24/12/15,15:00:00,00,08,1, 11.9,1,1, -4.271, 10577.829, 383.821, 52840.293 24/12/15,15:00:00,01,08,1, 11.9,1,1, -4.271, 10577.855, 383.786, 52840.309 24/12/15,15:00:00,02,08,1, 11.9,1,1, -4.271, 10577.835, 383.747, 52840.207 24/12/15,15:00:00,03,08,1, 11.9,1,1, -4.271, 10577.834, 383.749, 52840.161 24/12/15,15:00:00,04,08,1, 11.9,1,1, -4.271, 10577.847, 383.721, 52840.146 24/12/15,15:00:00,05,08,1, 11.9,1,1, -4.271, 10577.861, 383.740, 52840.201 24/12/15,15:00:00,06,08,1, 11.9,1,1, -4.271, 10577.850, 383.709, 52840.141 24/12/15,15:00:00,07,08,1, 11.9,1,1, -4.271, 10577.879, 383.727, 52840.175 24/12/15,15:00:00,08,08,1, 11.9,1,1, -4.271, 10577.878, 383.678, 52840.141 24/12/15,15:00:00,09,08,1, 11.9,1,1, -4.271, 10577.872, 383.688, 52840.142 24/12/15,15:00:00,10,08,1, 11.9,1,1, -4.271, 10577.880, 383.671, 52840.172 24/12/15,15:00:00,11,08,1, 11.9,1,1, -4.271, 10577.884, 383.662, 52840.156 24/12/15,15:00:00,12,08,1, 11.9,1,1, -4.271, 10577.874, 383.627, 52840.098 24/12/15,15:00:00,13,08,1, 11.9,1,1, -4.271, 10577.899, 383.619, 52840.093 24/12/15,15:00:00,14,08,1, 11.9,1,1, -4.271, 10577.907, 383.615, 52840.142 24/12/15,15:00:00,15,08,1, 11.9,1,1, -4.271, 10577.900, 383.596, 52840.128 24/12/15,15:00:00,16,08,1, 11.9,1,1, -4.271, 10577.902, 383.603, 52840.152 24/12/15,15:00:00,17,08,1, 11.9,1,1, -4.271, 10577.897, 383.605, 52840.129 24/12/15,15:00:00,18,08,1, 11.9,1,1, -4.271, 10577.920, 383.557, 52840.058 24/12/15,15:00:00,19,08,1, 11.9,1,1, -4.271, 10577.908, 383.575, 52840.040 24/12/15,15:00:01,00,08,1, 11.9,1,1, -4.270, 10577.904, 383.575, 52840.040 24/12/15,15:00:01,01,08,1, 11.9,1,1, -4.270, 10577.907, 383.527, 52840.186 24/12/15,15:00:01,02,08,1, 11.9,1,1, -4.270, 10577.944, 383.493, 52840.077 24/12/15,15:00:01,03,08,1, 11.9,1,1, -4.270, 10577.974, 383.519, 52840.055 24/12/15,15:00:01,04,08,1, 11.9,1,1, -4.270, 10577.949, 383.500, 52840.096 24/12/15,15:00:01,05,08,1, 11.9,1,1, -4.270, 10577.953, 383.487, 52840.008 24/12/15,15:00:01,06,08,1, 11.9,1,1, -4.270, 10577.961, 383.461, 52839.999 24/12/15,15:00:01,07,08,1, 11.9,1,1, -4.270, 10577.935, 383.466, 52840.007 24/12/15,15:00:01,08,08,1, 11.9,1,1, -4.270, 10577.970, 383.441, 52840.024 24/12/15,15:00:01,09,08,1, 11.9,1,1, -4.270, 10577.963, 383.414, 52840.061 24/12/15,15:00:01,10,08,1, 11.9,1,1, -4.270, 10577.965, 383.428, 52840.093 24/12/15,15:00:01,11,08,1, 11.9,1,1, -4.270, 10577.968, 383.403, 52840.095 24/12/15,15:00:01,12,08,1, 11.9,1,1, -4.270, 10577.970, 383.390, 52840.044 24/12/15,15:00:01,13,08,1, 11.9,1,1, -4.270, 10577.969, 383.380, 52840.073 24/12/15,15:00:01,14,08,1, 11.9,1,1, -4.270, 10577.978, 383.343, 52839.780 24/12/15,15:00:01,15,08,1, 11.9,1,1, -4.270, 10577.944, 383.370, 52840.066 24/12/15,15:00:01,16,08,1, 11.9,1,1, -4.270, 10577.968, 383.359, 52840.139 24/12/15,15:00:01,17,08,1, 11.9,1,1, -4.270, 10577.981, 383.362, 52840.098 24/12/15,15:00:01,18,08,1, 11.9,1,1, -4.270, 10578.002, 383.319, 52839.968 24/12/15,15:00:01,19,08,1, 11.9,1,1, -4.270, 10578.000, 383.305, 52840.073 24/12/15,15:00:02,00,08,1, 11.9,1,1, -4.270, 10577.996, 383.305, 52840.073 24/12/15,15:00:02,01,08,1, 11.9,1,1, -4.270, 10578.014, 383.282, 52839.962 24/12/15,15:00:02,02,08,1, 11.9,1,1, -4.270, 10577.991, 383.239, 52840.033 24/12/15,15:00:02,03,08,1, 11.9,1,1, -4.270, 10578.002, 383.279, 52840.069 24/12/15,15:00:02,04,08,1, 11.9,1,1, -4.270, 10578.029, 383.228, 52839.994 24/12/15,15:00:02,05,08,1, 11.9,1,1, -4.270, 10578.011, 383.215, 52840.010 24/12/15,15:00:02,06,08,1, 11.9,1,1, -4.270, 10578.019, 383.209, 52839.957 24/12/15,15:00:02,07,08,1, 11.9,1,1, -4.270, 10578.015, 383.196, 52840.033 24/12/15,15:00:02,08,08,1, 11.9,1,1, -4.270, 10578.012, 383.177, 52840.030 24/12/15,15:00:02,09,08,1, 11.9,1,1, -4.270, 10578.010, 383.176, 52839.957 24/12/15,15:00:02,10,08,1, 11.9,1,1, -4.270, 10578.035, 383.165, 52840.007 24/12/15,15:00:02,11,08,1, 11.9,1,1, -4.270, 10578.028, 383.153, 52839.938 24/12/15,15:00:02,12,08,1, 11.9,1,1, -4.270, 10578.055, 383.127, 52839.977 24/12/15,15:00:02,13,08,1, 11.9,1,1, -4.270, 10578.027, 383.130, 52839.946 24/12/15,15:00:02,14,08,1, 11.9,1,1, -4.270, 10578.051, 383.092, 52839.910 24/12/15,15:00:02,15,08,1, 11.9,1,1, -4.270, 10578.061, 383.108, 52839.990 24/12/15,15:00:02,16,08,1, 11.9,1,1, -4.270, 10578.058, 383.094, 52839.975 24/12/15,15:00:02,17,08,1, 11.9,1,1, -4.270, 10578.074, 383.055, 52839.919 24/12/15,15:00:02,18,08,1, 11.9,1,1, -4.270, 10578.077, 383.070, 52839.883 24/12/15,15:00:02,19,08,1, 11.9,1,1, -4.270, 10578.072, 383.056, 52839.913 24/12/15,15:00:03,00,07,1, 11.9,1,1, -4.272, 10578.071, 383.056, 52839.913 24/12/15,15:00:03,01,07,1, 11.9,1,1, -4.272, 10578.060, 383.014, 52839.909 24/12/15,15:00:03,02,07,1, 11.9,1,1, -4.272, 10578.074, 383.002, 52839.889 24/12/15,15:00:03,03,07,1, 11.9,1,1, -4.272, 10578.073, 382.991, 52839.960 24/12/15,15:00:03,04,07,1, 11.9,1,1, -4.272, 10578.067, 382.966, 52839.884 24/12/15,15:00:03,05,07,1, 11.9,1,1, -4.272, 10578.063, 382.966, 52839.957 24/12/15,15:00:03,06,07,1, 11.9,1,1, -4.272, 10578.087, 382.965, 52839.933 24/12/15,15:00:03,07,07,1, 11.9,1,1, -4.272, 10578.062, 382.926, 52839.867 24/12/15,15:00:03,08,07,1, 11.9,1,1, -4.272, 10578.087, 382.954, 52839.866 24/12/15,15:00:03,09,07,1, 11.9,1,1, -4.272, 10578.092, 382.932, 52839.865 24/12/15,15:00:03,10,07,1, 11.9,1,1, -4.272, 10578.101, 382.951, 52839.893 24/12/15,15:00:03,11,07,1, 11.9,1,1, -4.272, 10578.080, 382.894, 52839.934 24/12/15,15:00:03,12,07,1, 11.9,1,1, -4.272, 10578.097, 382.908, 52839.896 24/12/15,15:00:03,13,07,1, 11.9,1,1, -4.272, 10578.102, 382.892, 52839.917 24/12/15,15:00:03,14,07,1, 11.9,1,1, -4.272, 10578.098, 382.884, 52839.930 24/12/15,15:00:03,15,07,1, 11.9,1,1, -4.272, 10578.098, 382.863, 52839.905 24/12/15,15:00:03,16,07,1, 11.9,1,1, -4.272, 10578.115, 382.844, 52839.905 24/12/15,15:00:03,17,07,1, 11.9,1,1, -4.272, 10578.125, 382.818, 52839.871 24/12/15,15:00:03,18,07,1, 11.9,1,1, -4.272, 10578.123, 382.812, 52839.888 24/12/15,15:00:03,19,07,1, 11.9,1,1, -4.272, 10578.116, 382.820, 52839.845 24/12/15,15:00:04,00,07,1, 11.9,1,1, -4.266, 10578.113, 382.820, 52839.845 24/12/15,15:00:04,01,07,1, 11.9,1,1, -4.266, 10578.104, 382.811, 52839.964 24/12/15,15:00:04,02,07,1, 11.9,1,1, -4.266, 10578.167, 382.760, 52839.811 24/12/15,15:00:04,03,07,1, 11.9,1,1, -4.266, 10578.131, 382.742, 52839.774 24/12/15,15:00:04,04,07,1, 11.9,1,1, -4.266, 10578.140, 382.736, 52839.880 24/12/15,15:00:04,05,07,1, 11.9,1,1, -4.266, 10578.130, 382.749, 52839.850 24/12/15,15:00:04,06,07,1, 11.9,1,1, -4.266, 10578.138, 382.744, 52839.841 24/12/15,15:00:04,07,07,1, 11.9,1,1, -4.266, 10578.150, 382.712, 52839.808 24/12/15,15:00:04,08,07,1, 11.9,1,1, -4.266, 10578.166, 382.722, 52839.848 24/12/15,15:00:04,09,07,1, 11.9,1,1, -4.266, 10578.166, 382.691, 52839.847 24/12/15,15:00:04,10,07,1, 11.9,1,1, -4.266, 10578.178, 382.685, 52839.851 24/12/15,15:00:04,11,07,1, 11.9,1,1, -4.266, 10578.182, 382.669, 52839.833 24/12/15,15:00:04,12,07,1, 11.9,1,1, -4.266, 10578.165, 382.654, 52839.880 24/12/15,15:00:04,13,07,1, 11.9,1,1, -4.266, 10578.163, 382.651, 52839.852 24/12/15,15:00:04,14,07,1, 11.9,1,1, -4.266, 10578.181, 382.654, 52839.886 24/12/15,15:00:04,15,07,1, 11.9,1,1, -4.266, 10578.201, 382.623, 52839.846 24/12/15,15:00:04,16,07,1, 11.9,1,1, -4.266, 10578.190, 382.628, 52839.883 24/12/15,15:00:04,17,07,1, 11.9,1,1, -4.266, 10578.230, 382.590, 52839.845 24/12/15,15:00:04,18,07,1, 11.9,1,1, -4.266, 10578.215, 382.601, 52839.837 24/12/15,15:00:04,19,07,1, 11.9,1,1, -4.266, 10578.210, 382.565, 52839.780 24/12/15,15:00:05,00,07,1, 11.9,1,1, -4.269, 10578.204, 382.565, 52839.780 24/12/15,15:00:05,01,07,1, 11.9,1,1, -4.269, 10578.211, 382.534, 52839.763 24/12/15,15:00:05,02,07,1, 11.9,1,1, -4.269, 10578.232, 382.537, 52839.800 24/12/15,15:00:05,03,07,1, 11.9,1,1, -4.269, 10578.239, 382.522, 52839.787 24/12/15,15:00:05,04,07,1, 11.9,1,1, -4.269, 10578.260, 382.523, 52839.756 24/12/15,15:00:05,05,07,1, 11.9,1,1, -4.269, 10578.232, 382.502, 52839.787 24/12/15,15:00:05,06,07,1, 11.9,1,1, -4.269, 10578.255, 382.485, 52839.720 24/12/15,15:00:05,07,07,1, 11.9,1,1, -4.269, 10578.262, 382.461, 52839.798 24/12/15,15:00:05,08,07,1, 11.9,1,1, -4.269, 10578.272, 382.482, 52839.807 24/12/15,15:00:05,09,07,1, 11.9,1,1, -4.269, 10578.274, 382.447, 52839.766 24/12/15,15:00:05,10,07,1, 11.9,1,1, -4.269, 10578.255, 382.439, 52839.796 24/12/15,15:00:05,11,07,1, 11.9,1,1, -4.269, 10578.294, 382.439, 52839.780 24/12/15,15:00:05,12,07,1, 11.9,1,1, -4.269, 10578.281, 382.390, 52839.803 24/12/15,15:00:05,13,07,1, 11.9,1,1, -4.269, 10578.269, 382.411, 52839.791 24/12/15,15:00:05,14,07,1, 11.9,1,1, -4.269, 10578.328, 382.401, 52839.740 24/12/15,15:00:05,15,07,1, 11.9,1,1, -4.269, 10578.324, 382.389, 52839.708 24/12/15,15:00:05,16,07,1, 11.9,1,1, -4.269, 10578.320, 382.377, 52839.729 24/12/15,15:00:05,17,07,1, 11.9,1,1, -4.269, 10578.332, 382.368, 52839.759 24/12/15,15:00:05,18,07,1, 11.9,1,1, -4.269, 10578.344, 382.346, 52839.728 24/12/15,15:00:05,19,07,1, 11.9,1,1, -4.269, 10578.339, 382.339, 52839.701 24/12/15,15:00:06,00,08,1, 12.0,1,1, -4.268, 10578.338, 382.339, 52839.701 24/12/15,15:00:06,01,08,1, 12.0,1,1, -4.268, 10578.359, 382.302, 52839.705 24/12/15,15:00:06,02,08,1, 12.0,1,1, -4.268, 10578.372, 382.279, 52839.675 24/12/15,15:00:06,03,08,1, 12.0,1,1, -4.268, 10578.373, 382.292, 52839.749 24/12/15,15:00:06,04,08,1, 12.0,1,1, -4.268, 10578.400, 382.275, 52839.707 24/12/15,15:00:06,05,08,1, 12.0,1,1, -4.268, 10578.377, 382.240, 52839.726 24/12/15,15:00:06,06,08,1, 12.0,1,1, -4.268, 10578.379, 382.253, 52839.632 24/12/15,15:00:06,07,08,1, 12.0,1,1, -4.268, 10578.393, 382.227, 52839.617 24/12/15,15:00:06,08,08,1, 12.0,1,1, -4.268, 10578.403, 382.204, 52839.681 24/12/15,15:00:06,09,08,1, 12.0,1,1, -4.268, 10578.411, 382.204, 52839.687 24/12/15,15:00:06,10,08,1, 12.0,1,1, -4.268, 10578.398, 382.202, 52839.629 24/12/15,15:00:06,11,08,1, 12.0,1,1, -4.268, 10578.421, 382.161, 52839.673 24/12/15,15:00:06,12,08,1, 12.0,1,1, -4.268, 10578.434, 382.152, 52839.687 24/12/15,15:00:06,13,08,1, 12.0,1,1, -4.268, 10578.425, 382.179, 52839.693 24/12/15,15:00:06,14,08,1, 12.0,1,1, -4.268, 10578.474, 382.168, 52839.669 24/12/15,15:00:06,15,08,1, 12.0,1,1, -4.268, 10578.454, 382.132, 52839.634 24/12/15,15:00:06,16,08,1, 12.0,1,1, -4.268, 10578.468, 382.113, 52839.629 24/12/15,15:00:06,17,08,1, 12.0,1,1, -4.268, 10578.473, 382.132, 52839.642 24/12/15,15:00:06,18,08,1, 12.0,1,1, -4.268, 10578.489, 382.111, 52839.606 24/12/15,15:00:06,19,08,1, 12.0,1,1, -4.268, 10578.513, 382.093, 52839.682 24/12/15,15:00:07,00,08,1, 11.9,1,1, -4.267, 10578.513, 382.093, 52839.682 24/12/15,15:00:07,01,08,1, 11.9,1,1, -4.267, 10578.479, 382.059, 52839.584 24/12/15,15:00:07,02,08,1, 11.9,1,1, -4.267, 10578.503, 382.055, 52839.658 24/12/15,15:00:07,03,08,1, 11.9,1,1, -4.267, 10578.520, 382.075, 52839.683 24/12/15,15:00:07,04,08,1, 11.9,1,1, -4.267, 10578.520, 382.056, 52839.686 24/12/15,15:00:07,05,08,1, 11.9,1,1, -4.267, 10578.515, 382.032, 52839.644 24/12/15,15:00:07,06,08,1, 11.9,1,1, -4.267, 10578.539, 382.057, 52839.646 24/12/15,15:00:07,07,08,1, 11.9,1,1, -4.267, 10578.533, 382.010, 52839.649 24/12/15,15:00:07,08,08,1, 11.9,1,1, -4.267, 10578.570, 382.006, 52839.648 24/12/15,15:00:07,09,08,1, 11.9,1,1, -4.267, 10578.541, 381.993, 52839.613 24/12/15,15:00:07,10,08,1, 11.9,1,1, -4.267, 10578.591, 381.973, 52839.588 24/12/15,15:00:07,11,08,1, 11.9,1,1, -4.267, 10578.577, 381.963, 52839.594 24/12/15,15:00:07,12,08,1, 11.9,1,1, -4.267, 10578.575, 381.959, 52839.581 24/12/15,15:00:07,13,08,1, 11.9,1,1, -4.267, 10578.598, 381.960, 52839.561 24/12/15,15:00:07,14,08,1, 11.9,1,1, -4.267, 10578.589, 381.922, 52839.599 24/12/15,15:00:07,15,08,1, 11.9,1,1, -4.267, 10578.575, 381.924, 52839.581 24/12/15,15:00:07,16,08,1, 11.9,1,1, -4.267, 10578.582, 381.910, 52839.623 24/12/15,15:00:07,17,08,1, 11.9,1,1, -4.267, 10578.613, 381.903, 52839.559 24/12/15,15:00:07,18,08,1, 11.9,1,1, -4.267, 10578.620, 381.883, 52839.555 24/12/15,15:00:07,19,08,1, 11.9,1,1, -4.267, 10578.603, 381.894, 52839.605 24/12/15,15:00:08,00,07,1, 11.9,1,1, -4.269, 10578.597, 381.894, 52839.605 24/12/15,15:00:08,01,07,1, 11.9,1,1, -4.269, 10578.641, 381.843, 52839.507 24/12/15,15:00:08,02,07,1, 11.9,1,1, -4.269, 10578.636, 381.868, 52839.548 24/12/15,15:00:08,03,07,1, 11.9,1,1, -4.269, 10578.649, 381.861, 52839.570 24/12/15,15:00:08,04,07,1, 11.9,1,1, -4.269, 10578.667, 381.838, 52839.655 24/12/15,15:00:08,05,07,1, 11.9,1,1, -4.269, 10578.629, 381.809, 52839.549 24/12/15,15:00:08,06,07,1, 11.9,1,1, -4.269, 10578.662, 381.827, 52839.567 24/12/15,15:00:08,07,07,1, 11.9,1,1, -4.269, 10578.660, 381.805, 52839.538 24/12/15,15:00:08,08,07,1, 11.9,1,1, -4.269, 10578.642, 381.792, 52839.505 24/12/15,15:00:08,09,07,1, 11.9,1,1, -4.269, 10578.665, 381.780, 52839.549 24/12/15,15:00:08,10,07,1, 11.9,1,1, -4.269, 10578.678, 381.758, 52839.578 24/12/15,15:00:08,11,07,1, 11.9,1,1, -4.269, 10578.657, 381.751, 52839.540 24/12/15,15:00:08,12,07,1, 11.9,1,1, -4.269, 10578.691, 381.776, 52839.526 24/12/15,15:00:08,13,07,1, 11.9,1,1, -4.269, 10578.684, 381.758, 52839.533 24/12/15,15:00:08,14,07,1, 11.9,1,1, -4.269, 10578.669, 381.730, 52839.539 24/12/15,15:00:08,15,07,1, 11.9,1,1, -4.269, 10578.689, 381.738, 52839.481 24/12/15,15:00:08,16,07,1, 11.9,1,1, -4.269, 10578.687, 381.734, 52839.586 24/12/15,15:00:08,17,07,1, 11.9,1,1, -4.269, 10578.693, 381.730, 52839.533 24/12/15,15:00:08,18,07,1, 11.9,1,1, -4.269, 10578.684, 381.723, 52839.591 24/12/15,15:00:08,19,07,1, 11.9,1,1, -4.269, 10578.715, 381.718, 52839.554 24/12/15,15:00:09,00,08,1, 11.9,1,1, -4.271, 10578.713, 381.718, 52839.554 24/12/15,15:00:09,01,08,1, 11.9,1,1, -4.271, 10578.709, 381.683, 52839.502 24/12/15,15:00:09,02,08,1, 11.9,1,1, -4.271, 10578.707, 381.705, 52839.490 24/12/15,15:00:09,03,08,1, 11.9,1,1, -4.271, 10578.716, 381.669, 52839.504 24/12/15,15:00:09,04,08,1, 11.9,1,1, -4.271, 10578.696, 381.645, 52839.552 24/12/15,15:00:09,05,08,1, 11.9,1,1, -4.271, 10578.724, 381.661, 52839.480 24/12/15,15:00:09,06,08,1, 11.9,1,1, -4.271, 10578.729, 381.636, 52839.541 24/12/15,15:00:09,07,08,1, 11.9,1,1, -4.271, 10578.714, 381.624, 52839.475 24/12/15,15:00:09,08,08,1, 11.9,1,1, -4.271, 10578.708, 381.614, 52839.500 24/12/15,15:00:09,09,08,1, 11.9,1,1, -4.271, 10578.728, 381.631, 52839.454 24/12/15,15:00:09,10,08,1, 11.9,1,1, -4.271, 10578.719, 381.601, 52839.501 24/12/15,15:00:09,11,08,1, 11.9,1,1, -4.271, 10578.717, 381.607, 52839.426 24/12/15,15:00:09,12,08,1, 11.9,1,1, -4.271, 10578.732, 381.584, 52839.495 24/12/15,15:00:09,13,08,1, 11.9,1,1, -4.271, 10578.758, 381.577, 52839.552 24/12/15,15:00:09,14,08,1, 11.9,1,1, -4.271, 10578.742, 381.552, 52839.531 24/12/15,15:00:09,15,08,1, 11.9,1,1, -4.271, 10578.747, 381.583, 52839.511 24/12/15,15:00:09,16,08,1, 11.9,1,1, -4.271, 10578.760, 381.545, 52839.490 24/12/15,15:00:09,17,08,1, 11.9,1,1, -4.271, 10578.742, 381.536, 52839.519 24/12/15,15:00:09,18,08,1, 11.9,1,1, -4.271, 10578.758, 381.564, 52839.485 24/12/15,15:00:09,19,08,1, 11.9,1,1, -4.271, 10578.740, 381.541, 52839.471 24/12/15,15:00:10,00,08,1, 11.9,1,1, -4.268, 10578.738, 381.541, 52839.471 24/12/15,15:00:10,01,08,1, 11.9,1,1, -4.268, 10578.736, 381.545, 52839.505 24/12/15,15:00:10,02,08,1, 11.9,1,1, -4.268, 10578.757, 381.502, 52839.481 24/12/15,15:00:10,03,08,1, 11.9,1,1, -4.268, 10578.731, 381.487, 52839.471 24/12/15,15:00:10,04,08,1, 11.9,1,1, -4.268, 10578.747, 381.502, 52839.498 24/12/15,15:00:10,05,08,1, 11.9,1,1, -4.268, 10578.760, 381.479, 52839.420 24/12/15,15:00:10,06,08,1, 11.9,1,1, -4.268, 10578.768, 381.460, 52839.377 24/12/15,15:00:10,07,08,1, 11.9,1,1, -4.268, 10578.756, 381.451, 52839.468 24/12/15,15:00:10,08,08,1, 11.9,1,1, -4.268, 10578.756, 381.425, 52839.447 24/12/15,15:00:10,09,08,1, 11.9,1,1, -4.268, 10578.778, 381.441, 52839.490 24/12/15,15:00:10,10,08,1, 11.9,1,1, -4.268, 10578.752, 381.425, 52839.437 24/12/15,15:00:10,11,08,1, 11.9,1,1, -4.268, 10578.760, 381.444, 52839.433 24/12/15,15:00:10,12,08,1, 11.9,1,1, -4.268, 10578.791, 381.420, 52839.455 24/12/15,15:00:10,13,08,1, 11.9,1,1, -4.268, 10578.773, 381.421, 52839.475 24/12/15,15:00:10,14,08,1, 11.9,1,1, -4.268, 10578.800, 381.434, 52839.383 24/12/15,15:00:10,15,08,1, 11.9,1,1, -4.268, 10578.801, 381.405, 52839.395 24/12/15,15:00:10,16,08,1, 11.9,1,1, -4.268, 10578.761, 381.416, 52839.433 24/12/15,15:00:10,17,08,1, 11.9,1,1, -4.268, 10578.811, 381.385, 52839.343 24/12/15,15:00:10,18,08,1, 11.9,1,1, -4.268, 10578.781, 381.395, 52839.433 24/12/15,15:00:10,19,08,1, 11.9,1,1, -4.268, 10578.784, 381.377, 52839.354 24/12/15,15:00:11,00,08,1, 11.9,1,1, -4.267, 10578.780, 381.377, 52839.354 24/12/15,15:00:11,01,08,1, 11.9,1,1, -4.267, 10578.804, 381.376, 52839.386 24/12/15,15:00:11,02,08,1, 11.9,1,1, -4.267, 10578.799, 381.344, 52839.375 24/12/15,15:00:11,03,08,1, 11.9,1,1, -4.267, 10578.824, 381.330, 52839.360 24/12/15,15:00:11,04,08,1, 11.9,1,1, -4.267, 10578.796, 381.335, 52839.411 24/12/15,15:00:11,05,08,1, 11.9,1,1, -4.267, 10578.802, 381.347, 52839.401 24/12/15,15:00:11,06,08,1, 11.9,1,1, -4.267, 10578.807, 381.325, 52839.393 24/12/15,15:00:11,07,08,1, 11.9,1,1, -4.267, 10578.791, 381.312, 52839.448 24/12/15,15:00:11,08,08,1, 11.9,1,1, -4.267, 10578.823, 381.325, 52839.432 24/12/15,15:00:11,09,08,1, 11.9,1,1, -4.267, 10578.798, 381.313, 52839.437 24/12/15,15:00:11,10,08,1, 11.9,1,1, -4.267, 10578.793, 381.294, 52839.403 24/12/15,15:00:11,11,08,1, 11.9,1,1, -4.267, 10578.823, 381.320, 52839.436 24/12/15,15:00:11,12,08,1, 11.9,1,1, -4.267, 10578.815, 381.264, 52839.414 24/12/15,15:00:11,13,08,1, 11.9,1,1, -4.267, 10578.816, 381.291, 52839.401 24/12/15,15:00:11,14,08,1, 11.9,1,1, -4.267, 10578.807, 381.301, 52839.457 24/12/15,15:00:11,15,08,1, 11.9,1,1, -4.267, 10578.815, 381.276, 52839.382 24/12/15,15:00:11,16,08,1, 11.9,1,1, -4.267, 10578.787, 381.280, 52839.372 24/12/15,15:00:11,17,08,1, 11.9,1,1, -4.267, 10578.848, 381.268, 52839.367 24/12/15,15:00:11,18,08,1, 11.9,1,1, -4.267, 10578.840, 381.248, 52839.354 24/12/15,15:00:11,19,08,1, 11.9,1,1, -4.267, 10578.840, 381.244, 52839.330 24/12/15,15:00:12,00,07,1, 11.9,1,1, -4.269, 10578.839, 381.244, 52839.330 24/12/15,15:00:12,01,07,1, 11.9,1,1, -4.269, 10578.863, 381.238, 52839.375 24/12/15,15:00:12,02,07,1, 11.9,1,1, -4.269, 10578.844, 381.222, 52839.405 24/12/15,15:00:12,03,07,1, 11.9,1,1, -4.269, 10578.863, 381.222, 52839.323 24/12/15,15:00:12,04,07,1, 11.9,1,1, -4.269, 10578.833, 381.231, 52839.406 24/12/15,15:00:12,05,07,1, 11.9,1,1, -4.269, 10578.851, 381.206, 52839.417 24/12/15,15:00:12,06,07,1, 11.9,1,1, -4.269, 10578.846, 381.223, 52839.423 24/12/15,15:00:12,07,07,1, 11.9,1,1, -4.269, 10578.851, 381.217, 52839.450 24/12/15,15:00:12,08,07,1, 11.9,1,1, -4.269, 10578.861, 381.207, 52839.394 24/12/15,15:00:12,09,07,1, 11.9,1,1, -4.269, 10578.848, 381.188, 52839.435 24/12/15,15:00:12,10,07,1, 11.9,1,1, -4.269, 10578.846, 381.183, 52839.354 24/12/15,15:00:12,11,07,1, 11.9,1,1, -4.269, 10578.877, 381.162, 52839.386 24/12/15,15:00:12,12,07,1, 11.9,1,1, -4.269, 10578.886, 381.160, 52839.316 24/12/15,15:00:12,13,07,1, 11.9,1,1, -4.269, 10578.885, 381.167, 52839.360 24/12/15,15:00:12,14,07,1, 11.9,1,1, -4.269, 10578.871, 381.151, 52839.344 24/12/15,15:00:12,15,07,1, 11.9,1,1, -4.269, 10578.896, 381.154, 52839.344 24/12/15,15:00:12,16,07,1, 11.9,1,1, -4.269, 10578.917, 381.155, 52839.346 24/12/15,15:00:12,17,07,1, 11.9,1,1, -4.269, 10578.876, 381.147, 52839.344 24/12/15,15:00:12,18,07,1, 11.9,1,1, -4.269, 10578.888, 381.120, 52839.278 24/12/15,15:00:12,19,07,1, 11.9,1,1, -4.269, 10578.905, 381.140, 52839.338 24/12/15,15:00:13,00,07,1, 11.9,1,1, -4.268, 10578.897, 381.140, 52839.338 24/12/15,15:00:13,01,07,1, 11.9,1,1, -4.268, 10578.920, 381.079, 52839.262 24/12/15,15:00:13,02,07,1, 11.9,1,1, -4.268, 10578.897, 381.101, 52839.356 24/12/15,15:00:13,03,07,1, 11.9,1,1, -4.268, 10578.886, 381.077, 52839.392 24/12/15,15:00:13,04,07,1, 11.9,1,1, -4.268, 10578.936, 381.074, 52839.353 24/12/15,15:00:13,05,07,1, 11.9,1,1, -4.268, 10578.932, 381.067, 52839.307 24/12/15,15:00:13,06,07,1, 11.9,1,1, -4.268, 10578.921, 381.069, 52839.349 24/12/15,15:00:13,07,07,1, 11.9,1,1, -4.268, 10578.946, 381.070, 52839.377 24/12/15,15:00:13,08,07,1, 11.9,1,1, -4.268, 10578.956, 381.060, 52839.256 24/12/15,15:00:13,09,07,1, 11.9,1,1, -4.268, 10578.946, 381.081, 52839.340 24/12/15,15:00:13,10,07,1, 11.9,1,1, -4.268, 10578.946, 381.040, 52839.343 24/12/15,15:00:13,11,07,1, 11.9,1,1, -4.268, 10578.947, 381.048, 52839.314 24/12/15,15:00:13,12,07,1, 11.9,1,1, -4.268, 10578.932, 381.028, 52839.340 24/12/15,15:00:13,13,07,1, 11.9,1,1, -4.268, 10578.951, 380.996, 52839.237 24/12/15,15:00:13,14,07,1, 11.9,1,1, -4.268, 10578.961, 381.008, 52839.259 24/12/15,15:00:13,15,07,1, 11.9,1,1, -4.268, 10578.940, 381.003, 52839.353 24/12/15,15:00:13,16,07,1, 11.9,1,1, -4.268, 10578.962, 380.956, 52839.310 24/12/15,15:00:13,17,07,1, 11.9,1,1, -4.268, 10578.959, 380.937, 52839.354 24/12/15,15:00:13,18,07,1, 11.9,1,1, -4.268, 10578.976, 380.977, 52839.353 24/12/15,15:00:13,19,07,1, 11.9,1,1, -4.268, 10578.998, 380.941, 52839.307 24/12/15,15:00:14,00,07,1, 12.0,1,1, -4.271, 10578.997, 380.941, 52839.307 24/12/15,15:00:14,01,07,1, 12.0,1,1, -4.271, 10578.995, 380.918, 52839.273 24/12/15,15:00:14,02,07,1, 12.0,1,1, -4.271, 10578.992, 380.944, 52839.340 24/12/15,15:00:14,03,07,1, 12.0,1,1, -4.271, 10578.996, 380.892, 52839.295 24/12/15,15:00:14,04,07,1, 12.0,1,1, -4.271, 10578.998, 380.873, 52839.293 24/12/15,15:00:14,05,07,1, 12.0,1,1, -4.271, 10578.998, 380.871, 52839.302 24/12/15,15:00:14,06,07,1, 12.0,1,1, -4.271, 10579.001, 380.854, 52839.261 24/12/15,15:00:14,07,07,1, 12.0,1,1, -4.271, 10579.011, 380.853, 52839.254 24/12/15,15:00:14,08,07,1, 12.0,1,1, -4.271, 10579.024, 380.844, 52839.255 24/12/15,15:00:14,09,07,1, 12.0,1,1, -4.271, 10579.027, 380.824, 52839.309 24/12/15,15:00:14,10,07,1, 12.0,1,1, -4.271, 10579.036, 380.804, 52839.294 24/12/15,15:00:14,11,07,1, 12.0,1,1, -4.271, 10579.004, 380.790, 52839.268 24/12/15,15:00:14,12,07,1, 12.0,1,1, -4.271, 10579.021, 380.790, 52839.274 24/12/15,15:00:14,13,07,1, 12.0,1,1, -4.271, 10579.053, 380.757, 52839.193 24/12/15,15:00:14,14,07,1, 12.0,1,1, -4.271, 10579.036, 380.770, 52839.275 24/12/15,15:00:14,15,07,1, 12.0,1,1, -4.271, 10579.053, 380.767, 52839.240 24/12/15,15:00:14,16,07,1, 12.0,1,1, -4.271, 10579.058, 380.718, 52839.226 24/12/15,15:00:14,17,07,1, 12.0,1,1, -4.271, 10579.051, 380.714, 52839.257 24/12/15,15:00:14,18,07,1, 12.0,1,1, -4.271, 10579.090, 380.735, 52839.173 24/12/15,15:00:14,19,07,1, 12.0,1,1, -4.271, 10579.082, 380.702, 52839.251 24/12/15,15:00:15,00,08,1, 11.9,1,1, -4.270, 10579.081, 380.702, 52839.251 24/12/15,15:00:15,01,08,1, 11.9,1,1, -4.270, 10579.080, 380.671, 52839.203 24/12/15,15:00:15,02,08,1, 11.9,1,1, -4.270, 10579.109, 380.661, 52839.162 24/12/15,15:00:15,03,08,1, 11.9,1,1, -4.270, 10579.096, 380.631, 52839.139 24/12/15,15:00:15,04,08,1, 11.9,1,1, -4.270, 10579.093, 380.632, 52839.178 24/12/15,15:00:15,05,08,1, 11.9,1,1, -4.270, 10579.081, 380.623, 52839.250 24/12/15,15:00:15,06,08,1, 11.9,1,1, -4.270, 10579.099, 380.614, 52839.243 24/12/15,15:00:15,07,08,1, 11.9,1,1, -4.270, 10579.094, 380.595, 52839.218 24/12/15,15:00:15,08,08,1, 11.9,1,1, -4.270, 10579.138, 380.583, 52839.207 24/12/15,15:00:15,09,08,1, 11.9,1,1, -4.270, 10579.114, 380.562, 52839.166 24/12/15,15:00:15,10,08,1, 11.9,1,1, -4.270, 10579.126, 380.563, 52839.197 24/12/15,15:00:15,11,08,1, 11.9,1,1, -4.270, 10579.137, 380.550, 52839.183 24/12/15,15:00:15,12,08,1, 11.9,1,1, -4.270, 10579.141, 380.526, 52839.162 24/12/15,15:00:15,13,08,1, 11.9,1,1, -4.270, 10579.125, 380.518, 52839.177 24/12/15,15:00:15,14,08,1, 11.9,1,1, -4.270, 10579.146, 380.522, 52839.227 24/12/15,15:00:15,15,08,1, 11.9,1,1, -4.270, 10579.159, 380.503, 52839.212 24/12/15,15:00:15,16,08,1, 11.9,1,1, -4.270, 10579.120, 380.482, 52839.178 24/12/15,15:00:15,17,08,1, 11.9,1,1, -4.270, 10579.164, 380.483, 52839.116 24/12/15,15:00:15,18,08,1, 11.9,1,1, -4.270, 10579.174, 380.473, 52839.217 24/12/15,15:00:15,19,08,1, 11.9,1,1, -4.270, 10579.175, 380.430, 52839.186 24/12/15,15:00:16,00,08,1, 11.9,1,1, -4.270, 10579.172, 380.430, 52839.186 24/12/15,15:00:16,01,08,1, 11.9,1,1, -4.270, 10579.164, 380.411, 52839.147 24/12/15,15:00:16,02,08,1, 11.9,1,1, -4.270, 10579.176, 380.402, 52839.064 24/12/15,15:00:16,03,08,1, 11.9,1,1, -4.270, 10579.150, 380.373, 52839.085 24/12/15,15:00:16,04,08,1, 11.9,1,1, -4.270, 10579.192, 380.389, 52839.127 24/12/15,15:00:16,05,08,1, 11.9,1,1, -4.270, 10579.194, 380.380, 52839.090 24/12/15,15:00:16,06,08,1, 11.9,1,1, -4.270, 10579.178, 380.372, 52839.105 24/12/15,15:00:16,07,08,1, 11.9,1,1, -4.270, 10579.190, 380.388, 52839.189 24/12/15,15:00:16,08,08,1, 11.9,1,1, -4.270, 10579.209, 380.376, 52839.075 24/12/15,15:00:16,09,08,1, 11.9,1,1, -4.270, 10579.190, 380.368, 52839.140 24/12/15,15:00:16,10,08,1, 11.9,1,1, -4.270, 10579.207, 380.356, 52839.148 24/12/15,15:00:16,11,08,1, 11.9,1,1, -4.270, 10579.203, 380.354, 52839.204 24/12/15,15:00:16,12,08,1, 11.9,1,1, -4.270, 10579.199, 380.320, 52839.093 24/12/15,15:00:16,13,08,1, 11.9,1,1, -4.270, 10579.210, 380.307, 52839.198 24/12/15,15:00:16,14,08,1, 11.9,1,1, -4.270, 10579.203, 380.310, 52839.092 24/12/15,15:00:16,15,08,1, 11.9,1,1, -4.270, 10579.209, 380.260, 52839.125 24/12/15,15:00:16,16,08,1, 11.9,1,1, -4.270, 10579.209, 380.290, 52839.082 24/12/15,15:00:16,17,08,1, 11.9,1,1, -4.270, 10579.220, 380.262, 52839.083 24/12/15,15:00:16,18,08,1, 11.9,1,1, -4.270, 10579.230, 380.236, 52839.080 24/12/15,15:00:16,19,08,1, 11.9,1,1, -4.270, 10579.230, 380.220, 52839.042 24/12/15,15:00:17,00,08,1, 11.9,1,1, -4.270, 10579.222, 380.220, 52839.042 24/12/15,15:00:17,01,08,1, 11.9,1,1, -4.270, 10579.246, 380.218, 52839.122 24/12/15,15:00:17,02,08,1, 11.9,1,1, -4.270, 10579.248, 380.187, 52839.024 24/12/15,15:00:17,03,08,1, 11.9,1,1, -4.270, 10579.259, 380.210, 52839.039 24/12/15,15:00:17,04,08,1, 11.9,1,1, -4.270, 10579.246, 380.176, 52839.076 24/12/15,15:00:17,05,08,1, 11.9,1,1, -4.270, 10579.249, 380.158, 52839.061 24/12/15,15:00:17,06,08,1, 11.9,1,1, -4.270, 10579.254, 380.165, 52839.080 24/12/15,15:00:17,07,08,1, 11.9,1,1, -4.270, 10579.242, 380.146, 52839.096 24/12/15,15:00:17,08,08,1, 11.9,1,1, -4.270, 10579.248, 380.136, 52839.148 24/12/15,15:00:17,09,08,1, 11.9,1,1, -4.270, 10579.246, 380.126, 52839.086 24/12/15,15:00:17,10,08,1, 11.9,1,1, -4.270, 10579.247, 380.143, 52839.123 24/12/15,15:00:17,11,08,1, 11.9,1,1, -4.270, 10579.261, 380.117, 52839.084 24/12/15,15:00:17,12,08,1, 11.9,1,1, -4.270, 10579.273, 380.107, 52839.039 24/12/15,15:00:17,13,08,1, 11.9,1,1, -4.270, 10579.253, 380.090, 52839.014 24/12/15,15:00:17,14,08,1, 11.9,1,1, -4.270, 10579.294, 380.086, 52839.022 24/12/15,15:00:17,15,08,1, 11.9,1,1, -4.270, 10579.273, 380.091, 52839.092 24/12/15,15:00:17,16,08,1, 11.9,1,1, -4.270, 10579.303, 380.086, 52839.052 24/12/15,15:00:17,17,08,1, 11.9,1,1, -4.270, 10579.279, 380.069, 52839.059 24/12/15,15:00:17,18,08,1, 11.9,1,1, -4.270, 10579.288, 380.038, 52839.002 24/12/15,15:00:17,19,08,1, 11.9,1,1, -4.270, 10579.287, 380.036, 52839.061 24/12/15,15:00:18,00,08,1, 11.9,1,1, -4.269, 10579.281, 380.036, 52839.061 24/12/15,15:00:18,01,08,1, 11.9,1,1, -4.269, 10579.300, 380.021, 52839.038 24/12/15,15:00:18,02,08,1, 11.9,1,1, -4.269, 10579.296, 380.008, 52839.004 24/12/15,15:00:18,03,08,1, 11.9,1,1, -4.269, 10579.260, 380.018, 52838.991 24/12/15,15:00:18,04,08,1, 11.9,1,1, -4.269, 10579.293, 380.006, 52839.064 24/12/15,15:00:18,05,08,1, 11.9,1,1, -4.269, 10579.288, 379.990, 52839.009 24/12/15,15:00:18,06,08,1, 11.9,1,1, -4.269, 10579.310, 379.972, 52838.983 24/12/15,15:00:18,07,08,1, 11.9,1,1, -4.269, 10579.304, 379.992, 52839.045 24/12/15,15:00:18,08,08,1, 11.9,1,1, -4.269, 10579.300, 379.954, 52839.023 24/12/15,15:00:18,09,08,1, 11.9,1,1, -4.269, 10579.332, 379.969, 52839.015 24/12/15,15:00:18,10,08,1, 11.9,1,1, -4.269, 10579.320, 379.973, 52838.974 24/12/15,15:00:18,11,08,1, 11.9,1,1, -4.269, 10579.304, 379.961, 52839.010 24/12/15,15:00:18,12,08,1, 11.9,1,1, -4.269, 10579.340, 379.949, 52838.999 24/12/15,15:00:18,13,08,1, 11.9,1,1, -4.269, 10579.324, 379.944, 52839.044 24/12/15,15:00:18,14,08,1, 11.9,1,1, -4.269, 10579.348, 379.899, 52839.060 24/12/15,15:00:18,15,08,1, 11.9,1,1, -4.269, 10579.313, 379.948, 52839.042 24/12/15,15:00:18,16,08,1, 11.9,1,1, -4.269, 10579.319, 379.932, 52838.979 24/12/15,15:00:18,17,08,1, 11.9,1,1, -4.269, 10579.338, 379.897, 52839.020 24/12/15,15:00:18,18,08,1, 11.9,1,1, -4.269, 10579.351, 379.905, 52839.035 24/12/15,15:00:18,19,08,1, 11.9,1,1, -4.269, 10579.350, 379.910, 52839.025 24/12/15,15:00:19,00,08,1, 12.0,1,1, -4.268, 10579.348, 379.910, 52839.025 24/12/15,15:00:19,01,08,1, 12.0,1,1, -4.268, 10579.368, 379.877, 52838.990 24/12/15,15:00:19,02,08,1, 12.0,1,1, -4.268, 10579.354, 379.894, 52838.925 24/12/15,15:00:19,03,08,1, 12.0,1,1, -4.268, 10579.328, 379.887, 52838.944 24/12/15,15:00:19,04,08,1, 12.0,1,1, -4.268, 10579.328, 379.866, 52838.963 24/12/15,15:00:19,05,08,1, 12.0,1,1, -4.268, 10579.344, 379.861, 52839.019 24/12/15,15:00:19,06,08,1, 12.0,1,1, -4.268, 10579.358, 379.837, 52838.962 24/12/15,15:00:19,07,08,1, 12.0,1,1, -4.268, 10579.350, 379.853, 52839.008 24/12/15,15:00:19,08,08,1, 12.0,1,1, -4.268, 10579.352, 379.853, 52839.008 24/12/15,15:00:19,09,08,1, 12.0,1,1, -4.268, 10579.370, 379.867, 52838.958 24/12/15,15:00:19,10,08,1, 12.0,1,1, -4.268, 10579.356, 379.830, 52838.903 24/12/15,15:00:19,11,08,1, 12.0,1,1, -4.268, 10579.368, 379.812, 52838.950 24/12/15,15:00:19,12,08,1, 12.0,1,1, -4.268, 10579.377, 379.849, 52838.987 24/12/15,15:00:19,13,08,1, 12.0,1,1, -4.268, 10579.405, 379.824, 52838.950 24/12/15,15:00:19,14,08,1, 12.0,1,1, -4.268, 10579.389, 379.802, 52838.938 24/12/15,15:00:19,15,08,1, 12.0,1,1, -4.268, 10579.387, 379.832, 52838.996 24/12/15,15:00:19,16,08,1, 12.0,1,1, -4.268, 10579.376, 379.795, 52838.945 24/12/15,15:00:19,17,08,1, 12.0,1,1, -4.268, 10579.370, 379.802, 52839.036 24/12/15,15:00:19,18,08,1, 12.0,1,1, -4.268, 10579.370, 379.803, 52839.019 24/12/15,15:00:19,19,08,1, 12.0,1,1, -4.268, 10579.380, 379.800, 52838.947 24/12/15,15:00:20,00,08,1, 11.9,1,1, -4.270, 10579.373, 379.800, 52838.947 24/12/15,15:00:20,01,08,1, 11.9,1,1, -4.270, 10579.395, 379.790, 52838.965 24/12/15,15:00:20,02,08,1, 11.9,1,1, -4.270, 10579.396, 379.786, 52838.957 24/12/15,15:00:20,03,08,1, 11.9,1,1, -4.270, 10579.420, 379.771, 52838.957 24/12/15,15:00:20,04,08,1, 11.9,1,1, -4.270, 10579.383, 379.794, 52839.024 24/12/15,15:00:20,05,08,1, 11.9,1,1, -4.270, 10579.404, 379.774, 52838.905 24/12/15,15:00:20,06,08,1, 11.9,1,1, -4.270, 10579.410, 379.760, 52838.918 24/12/15,15:00:20,07,08,1, 11.9,1,1, -4.270, 10579.416, 379.748, 52838.874 24/12/15,15:00:20,08,08,1, 11.9,1,1, -4.270, 10579.399, 379.774, 52838.944 24/12/15,15:00:20,09,08,1, 11.9,1,1, -4.270, 10579.434, 379.789, 52838.984 24/12/15,15:00:20,10,08,1, 11.9,1,1, -4.270, 10579.409, 379.743, 52838.941 24/12/15,15:00:20,11,08,1, 11.9,1,1, -4.270, 10579.404, 379.744, 52838.972 24/12/15,15:00:20,12,08,1, 11.9,1,1, -4.270, 10579.462, 379.764, 52838.973 24/12/15,15:00:20,13,08,1, 11.9,1,1, -4.270, 10579.437, 379.729, 52838.979 24/12/15,15:00:20,14,08,1, 11.9,1,1, -4.270, 10579.452, 379.730, 52838.948 24/12/15,15:00:20,15,08,1, 11.9,1,1, -4.270, 10579.443, 379.749, 52838.963 24/12/15,15:00:20,16,08,1, 11.9,1,1, -4.270, 10579.448, 379.739, 52839.027 24/12/15,15:00:20,17,08,1, 11.9,1,1, -4.270, 10579.435, 379.730, 52839.005 24/12/15,15:00:20,18,08,1, 11.9,1,1, -4.270, 10579.442, 379.725, 52838.985 24/12/15,15:00:20,19,08,1, 11.9,1,1, -4.270, 10579.434, 379.704, 52838.922 24/12/15,15:00:21,00,07,1, 11.9,1,1, -4.272, 10579.431, 379.704, 52838.922 24/12/15,15:00:21,01,07,1, 11.9,1,1, -4.272, 10579.471, 379.706, 52838.880 24/12/15,15:00:21,02,07,1, 11.9,1,1, -4.272, 10579.429, 379.700, 52838.960 24/12/15,15:00:21,03,07,1, 11.9,1,1, -4.272, 10579.450, 379.674, 52838.956 24/12/15,15:00:21,04,07,1, 11.9,1,1, -4.272, 10579.459, 379.698, 52838.998 24/12/15,15:00:21,05,07,1, 11.9,1,1, -4.272, 10579.476, 379.705, 52838.984 24/12/15,15:00:21,06,07,1, 11.9,1,1, -4.272, 10579.444, 379.663, 52838.907 24/12/15,15:00:21,07,07,1, 11.9,1,1, -4.272, 10579.437, 379.663, 52838.916 24/12/15,15:00:21,08,07,1, 11.9,1,1, -4.272, 10579.460, 379.663, 52838.988 24/12/15,15:00:21,09,07,1, 11.9,1,1, -4.272, 10579.485, 379.630, 52838.994 24/12/15,15:00:21,10,07,1, 11.9,1,1, -4.272, 10579.448, 379.635, 52838.905 24/12/15,15:00:21,11,07,1, 11.9,1,1, -4.272, 10579.482, 379.658, 52838.967 24/12/15,15:00:21,12,07,1, 11.9,1,1, -4.272, 10579.476, 379.639, 52838.921 24/12/15,15:00:21,13,07,1, 11.9,1,1, -4.272, 10579.463, 379.626, 52838.934 24/12/15,15:00:21,14,07,1, 11.9,1,1, -4.272, 10579.491, 379.630, 52838.994 24/12/15,15:00:21,15,07,1, 11.9,1,1, -4.272, 10579.494, 379.609, 52838.952 24/12/15,15:00:21,16,07,1, 11.9,1,1, -4.272, 10579.481, 379.613, 52838.931 24/12/15,15:00:21,17,07,1, 11.9,1,1, -4.272, 10579.486, 379.608, 52838.926 24/12/15,15:00:21,18,07,1, 11.9,1,1, -4.272, 10579.529, 379.587, 52838.743 24/12/15,15:00:21,19,07,1, 11.9,1,1, -4.272, 10579.517, 379.573, 52838.964 24/12/15,15:00:22,00,07,1, 12.0,1,1, -4.270, 10579.515, 379.573, 52838.964 24/12/15,15:00:22,01,07,1, 12.0,1,1, -4.270, 10579.512, 379.592, 52838.961 24/12/15,15:00:22,02,07,1, 12.0,1,1, -4.270, 10579.501, 379.577, 52838.893 24/12/15,15:00:22,03,07,1, 12.0,1,1, -4.270, 10579.497, 379.577, 52838.955 24/12/15,15:00:22,04,07,1, 12.0,1,1, -4.270, 10579.509, 379.566, 52838.896 24/12/15,15:00:22,05,07,1, 12.0,1,1, -4.270, 10579.503, 379.562, 52838.958 24/12/15,15:00:22,06,07,1, 12.0,1,1, -4.270, 10579.509, 379.570, 52838.940 24/12/15,15:00:22,07,07,1, 12.0,1,1, -4.270, 10579.506, 379.555, 52838.940 24/12/15,15:00:22,08,07,1, 12.0,1,1, -4.270, 10579.518, 379.583, 52838.911 24/12/15,15:00:22,09,07,1, 12.0,1,1, -4.270, 10579.507, 379.531, 52838.928 24/12/15,15:00:22,10,07,1, 12.0,1,1, -4.270, 10579.511, 379.559, 52838.973 24/12/15,15:00:22,11,07,1, 12.0,1,1, -4.270, 10579.502, 379.526, 52838.919 24/12/15,15:00:22,12,07,1, 12.0,1,1, -4.270, 10579.513, 379.545, 52838.949 24/12/15,15:00:22,13,07,1, 12.0,1,1, -4.270, 10579.515, 379.546, 52838.936 24/12/15,15:00:22,14,07,1, 12.0,1,1, -4.270, 10579.520, 379.527, 52838.909 24/12/15,15:00:22,15,07,1, 12.0,1,1, -4.270, 10579.539, 379.522, 52838.922 24/12/15,15:00:22,16,07,1, 12.0,1,1, -4.270, 10579.528, 379.529, 52838.915 24/12/15,15:00:22,17,07,1, 12.0,1,1, -4.270, 10579.506, 379.512, 52838.965 24/12/15,15:00:22,18,07,1, 12.0,1,1, -4.270, 10579.541, 379.504, 52838.945 24/12/15,15:00:22,19,07,1, 12.0,1,1, -4.270, 10579.512, 379.511, 52838.873 24/12/15,15:00:23,00,07,1, 11.9,1,1, -4.268, 10579.506, 379.511, 52838.873 24/12/15,15:00:23,01,07,1, 11.9,1,1, -4.268, 10579.546, 379.510, 52838.906 24/12/15,15:00:23,02,07,1, 11.9,1,1, -4.268, 10579.526, 379.513, 52838.840 24/12/15,15:00:23,03,07,1, 11.9,1,1, -4.268, 10579.538, 379.511, 52838.978 24/12/15,15:00:23,04,07,1, 11.9,1,1, -4.268, 10579.538, 379.495, 52838.955 24/12/15,15:00:23,05,07,1, 11.9,1,1, -4.268, 10579.554, 379.470, 52838.940 24/12/15,15:00:23,06,07,1, 11.9,1,1, -4.268, 10579.562, 379.504, 52838.865 24/12/15,15:00:23,07,07,1, 11.9,1,1, -4.268, 10579.563, 379.485, 52838.980 24/12/15,15:00:23,08,07,1, 11.9,1,1, -4.268, 10579.552, 379.468, 52838.918 24/12/15,15:00:23,09,07,1, 11.9,1,1, -4.268, 10579.552, 379.483, 52838.946 24/12/15,15:00:23,10,07,1, 11.9,1,1, -4.268, 10579.565, 379.499, 52838.974 24/12/15,15:00:23,11,07,1, 11.9,1,1, -4.268, 10579.536, 379.466, 52838.900 24/12/15,15:00:23,12,07,1, 11.9,1,1, -4.268, 10579.554, 379.455, 52838.955 24/12/15,15:00:23,13,07,1, 11.9,1,1, -4.268, 10579.557, 379.454, 52838.950 24/12/15,15:00:23,14,07,1, 11.9,1,1, -4.268, 10579.585, 379.454, 52838.897 24/12/15,15:00:23,15,07,1, 11.9,1,1, -4.268, 10579.561, 379.441, 52838.914 24/12/15,15:00:23,16,07,1, 11.9,1,1, -4.268, 10579.567, 379.458, 52838.953 24/12/15,15:00:23,17,07,1, 11.9,1,1, -4.268, 10579.571, 379.433, 52838.984 24/12/15,15:00:23,18,07,1, 11.9,1,1, -4.268, 10579.547, 379.433, 52838.929 24/12/15,15:00:23,19,07,1, 11.9,1,1, -4.268, 10579.580, 379.425, 52838.965 24/12/15,15:00:24,00,07,1, 11.9,1,1, -4.269, 10579.573, 379.425, 52838.965 24/12/15,15:00:24,01,07,1, 11.9,1,1, -4.269, 10579.563, 379.419, 52838.958 24/12/15,15:00:24,02,07,1, 11.9,1,1, -4.269, 10579.562, 379.411, 52838.909 24/12/15,15:00:24,03,07,1, 11.9,1,1, -4.269, 10579.572, 379.394, 52838.909 24/12/15,15:00:24,04,07,1, 11.9,1,1, -4.269, 10579.565, 379.389, 52839.025 24/12/15,15:00:24,05,07,1, 11.9,1,1, -4.269, 10579.563, 379.400, 52838.943 24/12/15,15:00:24,06,07,1, 11.9,1,1, -4.269, 10579.561, 379.396, 52838.940 24/12/15,15:00:24,07,07,1, 11.9,1,1, -4.269, 10579.575, 379.414, 52838.943 24/12/15,15:00:24,08,07,1, 11.9,1,1, -4.269, 10579.569, 379.385, 52838.919 24/12/15,15:00:24,09,07,1, 11.9,1,1, -4.269, 10579.604, 379.384, 52838.993 24/12/15,15:00:24,10,07,1, 11.9,1,1, -4.269, 10579.595, 379.399, 52838.908 24/12/15,15:00:24,11,07,1, 11.9,1,1, -4.269, 10579.563, 379.387, 52838.921 24/12/15,15:00:24,12,07,1, 11.9,1,1, -4.269, 10579.571, 379.349, 52838.870 24/12/15,15:00:24,13,07,1, 11.9,1,1, -4.269, 10579.563, 379.374, 52838.950 24/12/15,15:00:24,14,07,1, 11.9,1,1, -4.269, 10579.578, 379.342, 52838.954 24/12/15,15:00:24,15,07,1, 11.9,1,1, -4.269, 10579.562, 379.346, 52838.928 24/12/15,15:00:24,16,07,1, 11.9,1,1, -4.269, 10579.577, 379.368, 52838.973 24/12/15,15:00:24,17,07,1, 11.9,1,1, -4.269, 10579.593, 379.346, 52838.940 24/12/15,15:00:24,18,07,1, 11.9,1,1, -4.269, 10579.564, 379.333, 52838.856 24/12/15,15:00:24,19,07,1, 11.9,1,1, -4.269, 10579.564, 379.327, 52839.008 24/12/15,15:00:25,00,07,1, 12.0,1,1, -4.272, 10579.556, 379.327, 52839.008 24/12/15,15:00:25,01,07,1, 12.0,1,1, -4.272, 10579.574, 379.339, 52838.967 24/12/15,15:00:25,02,07,1, 12.0,1,1, -4.272, 10579.570, 379.338, 52838.950 24/12/15,15:00:25,03,07,1, 12.0,1,1, -4.272, 10579.565, 379.320, 52838.980 24/12/15,15:00:25,04,07,1, 12.0,1,1, -4.272, 10579.560, 379.287, 52838.860 24/12/15,15:00:25,05,07,1, 12.0,1,1, -4.272, 10579.591, 379.312, 52838.964 24/12/15,15:00:25,06,07,1, 12.0,1,1, -4.272, 10579.545, 379.319, 52838.934 24/12/15,15:00:25,07,07,1, 12.0,1,1, -4.272, 10579.567, 379.310, 52838.963 24/12/15,15:00:25,08,07,1, 12.0,1,1, -4.272, 10579.568, 379.301, 52838.914 24/12/15,15:00:25,09,07,1, 12.0,1,1, -4.272, 10579.572, 379.299, 52838.890 24/12/15,15:00:25,10,07,1, 12.0,1,1, -4.272, 10579.571, 379.287, 52838.929 24/12/15,15:00:25,11,07,1, 12.0,1,1, -4.272, 10579.584, 379.267, 52838.895 24/12/15,15:00:25,12,07,1, 12.0,1,1, -4.272, 10579.559, 379.293, 52838.962 24/12/15,15:00:25,13,07,1, 12.0,1,1, -4.272, 10579.586, 379.288, 52838.961 24/12/15,15:00:25,14,07,1, 12.0,1,1, -4.272, 10579.581, 379.250, 52838.870 24/12/15,15:00:25,15,07,1, 12.0,1,1, -4.272, 10579.573, 379.241, 52838.852 24/12/15,15:00:25,16,07,1, 12.0,1,1, -4.272, 10579.565, 379.257, 52838.958 24/12/15,15:00:25,17,07,1, 12.0,1,1, -4.272, 10579.590, 379.249, 52838.864 24/12/15,15:00:25,18,07,1, 12.0,1,1, -4.272, 10579.573, 379.246, 52838.923 24/12/15,15:00:25,19,07,1, 12.0,1,1, -4.272, 10579.608, 379.276, 52838.835 24/12/15,15:00:26,00,07,1, 11.9,1,1, -4.270, 10579.606, 379.276, 52838.835 24/12/15,15:00:26,01,07,1, 11.9,1,1, -4.270, 10579.594, 379.213, 52838.864 24/12/15,15:00:26,02,07,1, 11.9,1,1, -4.270, 10579.577, 379.242, 52838.855 24/12/15,15:00:26,03,07,1, 11.9,1,1, -4.270, 10579.600, 379.230, 52838.923 24/12/15,15:00:26,04,07,1, 11.9,1,1, -4.270, 10579.590, 379.226, 52838.919 24/12/15,15:00:26,05,07,1, 11.9,1,1, -4.270, 10579.612, 379.243, 52838.851 24/12/15,15:00:26,06,07,1, 11.9,1,1, -4.270, 10579.591, 379.235, 52838.912 24/12/15,15:00:26,07,07,1, 11.9,1,1, -4.270, 10579.590, 379.220, 52838.979 24/12/15,15:00:26,08,07,1, 11.9,1,1, -4.270, 10579.588, 379.224, 52838.876 24/12/15,15:00:26,09,07,1, 11.9,1,1, -4.270, 10579.539, 379.233, 52839.059 24/12/15,15:00:26,10,07,1, 11.9,1,1, -4.270, 10579.634, 379.208, 52838.924 24/12/15,15:00:26,11,07,1, 11.9,1,1, -4.270, 10579.610, 379.174, 52838.866 24/12/15,15:00:26,12,07,1, 11.9,1,1, -4.270, 10579.611, 379.207, 52838.879 24/12/15,15:00:26,13,07,1, 11.9,1,1, -4.270, 10579.624, 379.187, 52838.928 24/12/15,15:00:26,14,07,1, 11.9,1,1, -4.270, 10579.595, 379.182, 52838.908 24/12/15,15:00:26,15,07,1, 11.9,1,1, -4.270, 10579.617, 379.175, 52838.873 24/12/15,15:00:26,16,07,1, 11.9,1,1, -4.270, 10579.634, 379.198, 52838.923 24/12/15,15:00:26,17,07,1, 11.9,1,1, -4.270, 10579.621, 379.169, 52838.871 24/12/15,15:00:26,18,07,1, 11.9,1,1, -4.270, 10579.625, 379.151, 52838.928 24/12/15,15:00:26,19,07,1, 11.9,1,1, -4.270, 10579.640, 379.158, 52838.900 24/12/15,15:00:27,00,07,1, 12.0,1,1, -4.269, 10579.640, 379.158, 52838.900 24/12/15,15:00:27,01,07,1, 12.0,1,1, -4.269, 10579.652, 379.135, 52838.907 24/12/15,15:00:27,02,07,1, 12.0,1,1, -4.269, 10579.668, 379.154, 52838.948 24/12/15,15:00:27,03,07,1, 12.0,1,1, -4.269, 10579.650, 379.110, 52838.942 24/12/15,15:00:27,04,07,1, 12.0,1,1, -4.269, 10579.643, 379.111, 52838.870 24/12/15,15:00:27,05,07,1, 12.0,1,1, -4.269, 10579.665, 379.098, 52838.867 24/12/15,15:00:27,06,07,1, 12.0,1,1, -4.269, 10579.686, 379.099, 52838.913 24/12/15,15:00:27,07,07,1, 12.0,1,1, -4.269, 10579.675, 379.084, 52838.865 24/12/15,15:00:27,08,07,1, 12.0,1,1, -4.269, 10579.672, 379.104, 52838.903 24/12/15,15:00:27,09,07,1, 12.0,1,1, -4.269, 10579.668, 379.062, 52838.823 24/12/15,15:00:27,10,07,1, 12.0,1,1, -4.269, 10579.684, 379.083, 52838.887 24/12/15,15:00:27,11,07,1, 12.0,1,1, -4.269, 10579.677, 379.071, 52838.941 24/12/15,15:00:27,12,07,1, 12.0,1,1, -4.269, 10579.668, 379.063, 52838.907 24/12/15,15:00:27,13,07,1, 12.0,1,1, -4.269, 10579.708, 379.063, 52838.939 24/12/15,15:00:27,14,07,1, 12.0,1,1, -4.269, 10579.686, 379.028, 52838.873 24/12/15,15:00:27,15,07,1, 12.0,1,1, -4.269, 10579.706, 379.041, 52838.868 24/12/15,15:00:27,16,07,1, 12.0,1,1, -4.269, 10579.703, 379.009, 52838.884 24/12/15,15:00:27,17,07,1, 12.0,1,1, -4.269, 10579.705, 378.999, 52838.884 24/12/15,15:00:27,18,07,1, 12.0,1,1, -4.269, 10579.719, 379.019, 52838.799 24/12/15,15:00:27,19,07,1, 12.0,1,1, -4.269, 10579.743, 378.984, 52838.871 24/12/15,15:00:28,00,07,1, 11.9,1,1, -4.269, 10579.740, 378.984, 52838.871 24/12/15,15:00:28,01,07,1, 11.9,1,1, -4.269, 10579.738, 378.976, 52838.916 24/12/15,15:00:28,02,07,1, 11.9,1,1, -4.269, 10579.717, 378.977, 52838.935 24/12/15,15:00:28,03,07,1, 11.9,1,1, -4.269, 10579.752, 378.926, 52838.815 24/12/15,15:00:28,04,07,1, 11.9,1,1, -4.269, 10579.730, 378.928, 52838.799 24/12/15,15:00:28,05,07,1, 11.9,1,1, -4.269, 10579.750, 378.961, 52838.887 24/12/15,15:00:28,06,07,1, 11.9,1,1, -4.269, 10579.746, 378.936, 52838.891 24/12/15,15:00:28,07,07,1, 11.9,1,1, -4.269, 10579.769, 378.920, 52838.890 24/12/15,15:00:28,08,07,1, 11.9,1,1, -4.269, 10579.772, 378.942, 52838.887 24/12/15,15:00:28,09,07,1, 11.9,1,1, -4.269, 10579.760, 378.901, 52838.818 24/12/15,15:00:28,10,07,1, 11.9,1,1, -4.269, 10579.768, 378.884, 52838.899 24/12/15,15:00:28,11,07,1, 11.9,1,1, -4.269, 10579.774, 378.903, 52838.925 24/12/15,15:00:28,12,07,1, 11.9,1,1, -4.269, 10579.793, 378.900, 52838.940 24/12/15,15:00:28,13,07,1, 11.9,1,1, -4.269, 10579.809, 378.854, 52838.819 24/12/15,15:00:28,14,07,1, 11.9,1,1, -4.269, 10579.787, 378.860, 52838.918 24/12/15,15:00:28,15,07,1, 11.9,1,1, -4.269, 10579.813, 378.865, 52838.844 24/12/15,15:00:28,16,07,1, 11.9,1,1, -4.269, 10579.807, 378.837, 52838.822 24/12/15,15:00:28,17,07,1, 11.9,1,1, -4.269, 10579.797, 378.823, 52838.814 24/12/15,15:00:28,18,07,1, 11.9,1,1, -4.269, 10579.807, 378.826, 52838.831 24/12/15,15:00:28,19,07,1, 11.9,1,1, -4.269, 10579.801, 378.771, 52838.782 24/12/15,15:00:29,00,07,1, 11.9,1,1, -4.270, 10579.798, 378.771, 52838.782 24/12/15,15:00:29,01,07,1, 11.9,1,1, -4.270, 10579.830, 378.794, 52838.851 24/12/15,15:00:29,02,07,1, 11.9,1,1, -4.270, 10579.850, 378.761, 52838.810 24/12/15,15:00:29,03,07,1, 11.9,1,1, -4.270, 10579.839, 378.751, 52838.754 24/12/15,15:00:29,04,07,1, 11.9,1,1, -4.270, 10579.822, 378.773, 52838.800 24/12/15,15:00:29,05,07,1, 11.9,1,1, -4.270, 10579.844, 378.734, 52838.853 24/12/15,15:00:29,06,07,1, 11.9,1,1, -4.270, 10579.823, 378.728, 52838.909 24/12/15,15:00:29,07,07,1, 11.9,1,1, -4.270, 10579.859, 378.706, 52838.830 24/12/15,15:00:29,08,07,1, 11.9,1,1, -4.270, 10579.840, 378.698, 52838.826 24/12/15,15:00:29,09,07,1, 11.9,1,1, -4.270, 10579.861, 378.678, 52838.781 24/12/15,15:00:29,10,07,1, 11.9,1,1, -4.270, 10579.860, 378.702, 52838.851 24/12/15,15:00:29,11,07,1, 11.9,1,1, -4.270, 10579.872, 378.680, 52838.783 24/12/15,15:00:29,12,07,1, 11.9,1,1, -4.270, 10579.880, 378.648, 52838.768 24/12/15,15:00:29,13,07,1, 11.9,1,1, -4.270, 10579.867, 378.625, 52838.762 24/12/15,15:00:29,14,07,1, 11.9,1,1, -4.270, 10579.884, 378.659, 52838.774 24/12/15,15:00:29,15,07,1, 11.9,1,1, -4.270, 10579.897, 378.660, 52838.801 24/12/15,15:00:29,16,07,1, 11.9,1,1, -4.270, 10579.880, 378.644, 52838.830 24/12/15,15:00:29,17,07,1, 11.9,1,1, -4.270, 10579.872, 378.640, 52838.837 24/12/15,15:00:29,18,07,1, 11.9,1,1, -4.270, 10579.894, 378.616, 52838.739 24/12/15,15:00:29,19,07,1, 11.9,1,1, -4.270, 10579.895, 378.622, 52838.778 24/12/15,15:00:30,00,07,1, 11.9,1,1, -4.269, 10579.890, 378.622, 52838.778 24/12/15,15:00:30,01,07,1, 11.9,1,1, -4.269, 10579.929, 378.583, 52838.727 24/12/15,15:00:30,02,07,1, 11.9,1,1, -4.269, 10579.915, 378.566, 52838.735 24/12/15,15:00:30,03,07,1, 11.9,1,1, -4.269, 10579.917, 378.596, 52838.779 24/12/15,15:00:30,04,07,1, 11.9,1,1, -4.269, 10579.910, 378.566, 52838.823 24/12/15,15:00:30,05,07,1, 11.9,1,1, -4.269, 10579.938, 378.555, 52838.770 24/12/15,15:00:30,06,07,1, 11.9,1,1, -4.269, 10579.904, 378.551, 52838.844 24/12/15,15:00:30,07,07,1, 11.9,1,1, -4.269, 10579.950, 378.552, 52838.777 24/12/15,15:00:30,08,07,1, 11.9,1,1, -4.269, 10579.929, 378.533, 52838.772 24/12/15,15:00:30,09,07,1, 11.9,1,1, -4.269, 10579.946, 378.528, 52838.744 24/12/15,15:00:30,10,07,1, 11.9,1,1, -4.269, 10579.928, 378.542, 52838.786 24/12/15,15:00:30,11,07,1, 11.9,1,1, -4.269, 10579.940, 378.524, 52838.778 24/12/15,15:00:30,12,07,1, 11.9,1,1, -4.269, 10579.978, 378.483, 52838.819 24/12/15,15:00:30,13,07,1, 11.9,1,1, -4.269, 10579.963, 378.540, 52838.799 24/12/15,15:00:30,14,07,1, 11.9,1,1, -4.269, 10579.965, 378.514, 52838.827 24/12/15,15:00:30,15,07,1, 11.9,1,1, -4.269, 10579.973, 378.480, 52838.755 24/12/15,15:00:30,16,07,1, 11.9,1,1, -4.269, 10579.987, 378.494, 52838.756 24/12/15,15:00:30,17,07,1, 11.9,1,1, -4.269, 10580.000, 378.487, 52838.803 24/12/15,15:00:30,18,07,1, 11.9,1,1, -4.269, 10579.976, 378.463, 52838.818 24/12/15,15:00:30,19,07,1, 11.9,1,1, -4.269, 10579.989, 378.465, 52838.804 24/12/15,15:00:31,00,07,1, 11.9,1,1, -4.271, 10579.982, 378.465, 52838.804 24/12/15,15:00:31,01,07,1, 11.9,1,1, -4.271, 10579.964, 378.455, 52838.796 24/12/15,15:00:31,02,07,1, 11.9,1,1, -4.271, 10579.982, 378.439, 52838.757 24/12/15,15:00:31,03,07,1, 11.9,1,1, -4.271, 10579.995, 378.469, 52838.790 24/12/15,15:00:31,04,07,1, 11.9,1,1, -4.271, 10579.977, 378.421, 52838.735 24/12/15,15:00:31,05,07,1, 11.9,1,1, -4.271, 10579.995, 378.421, 52838.830 24/12/15,15:00:31,06,07,1, 11.9,1,1, -4.271, 10579.986, 378.433, 52838.864 24/12/15,15:00:31,07,07,1, 11.9,1,1, -4.271, 10580.019, 378.428, 52838.790 24/12/15,15:00:31,08,07,1, 11.9,1,1, -4.271, 10579.989, 378.387, 52838.757 24/12/15,15:00:31,09,07,1, 11.9,1,1, -4.271, 10579.986, 378.427, 52838.794 24/12/15,15:00:31,10,07,1, 11.9,1,1, -4.271, 10580.026, 378.389, 52838.745 24/12/15,15:00:31,11,07,1, 11.9,1,1, -4.271, 10579.997, 378.345, 52838.717 24/12/15,15:00:31,12,07,1, 11.9,1,1, -4.271, 10580.003, 378.385, 52838.780 24/12/15,15:00:31,13,07,1, 11.9,1,1, -4.271, 10580.037, 378.379, 52838.792 24/12/15,15:00:31,14,07,1, 11.9,1,1, -4.271, 10580.010, 378.376, 52838.775 24/12/15,15:00:31,15,07,1, 11.9,1,1, -4.271, 10580.016, 378.365, 52838.755 24/12/15,15:00:31,16,07,1, 11.9,1,1, -4.271, 10579.996, 378.368, 52838.797 24/12/15,15:00:31,17,07,1, 11.9,1,1, -4.271, 10580.029, 378.349, 52838.729 24/12/15,15:00:31,18,07,1, 11.9,1,1, -4.271, 10580.011, 378.331, 52838.837 24/12/15,15:00:31,19,07,1, 11.9,1,1, -4.271, 10580.014, 378.347, 52838.754 24/12/15,15:00:32,00,07,1, 12.0,1,1, -4.270, 10580.007, 378.347, 52838.754 24/12/15,15:00:32,01,07,1, 12.0,1,1, -4.270, 10580.026, 378.318, 52838.811 24/12/15,15:00:32,02,07,1, 12.0,1,1, -4.270, 10580.015, 378.300, 52838.766 24/12/15,15:00:32,03,07,1, 12.0,1,1, -4.270, 10580.030, 378.329, 52838.808 24/12/15,15:00:32,04,07,1, 12.0,1,1, -4.270, 10580.026, 378.294, 52838.781 24/12/15,15:00:32,05,07,1, 12.0,1,1, -4.270, 10580.005, 378.303, 52838.716 24/12/15,15:00:32,06,07,1, 12.0,1,1, -4.270, 10580.031, 378.291, 52838.836 24/12/15,15:00:32,07,07,1, 12.0,1,1, -4.270, 10580.062, 378.267, 52838.766 24/12/15,15:00:32,08,07,1, 12.0,1,1, -4.270, 10580.077, 378.282, 52838.769 24/12/15,15:00:32,09,07,1, 12.0,1,1, -4.270, 10580.047, 378.272, 52838.714 24/12/15,15:00:32,10,07,1, 12.0,1,1, -4.270, 10580.026, 378.292, 52838.836 24/12/15,15:00:32,11,07,1, 12.0,1,1, -4.270, 10580.060, 378.249, 52838.771 24/12/15,15:00:32,12,07,1, 12.0,1,1, -4.270, 10580.042, 378.258, 52838.774 24/12/15,15:00:32,13,07,1, 12.0,1,1, -4.270, 10580.044, 378.251, 52838.809 24/12/15,15:00:32,14,07,1, 12.0,1,1, -4.270, 10580.039, 378.244, 52838.726 24/12/15,15:00:32,15,07,1, 12.0,1,1, -4.270, 10580.056, 378.238, 52838.738 24/12/15,15:00:32,16,07,1, 12.0,1,1, -4.270, 10580.048, 378.229, 52838.722 24/12/15,15:00:32,17,07,1, 12.0,1,1, -4.270, 10580.074, 378.190, 52838.723 24/12/15,15:00:32,18,07,1, 12.0,1,1, -4.270, 10580.062, 378.227, 52838.820 24/12/15,15:00:32,19,07,1, 12.0,1,1, -4.270, 10580.078, 378.249, 52838.720 24/12/15,15:00:33,00,07,1, 11.8,1,1, -4.271, 10580.074, 378.249, 52838.720 24/12/15,15:00:33,01,07,1, 11.8,1,1, -4.271, 10580.057, 378.215, 52838.774 24/12/15,15:00:33,02,07,1, 11.8,1,1, -4.271, 10580.076, 378.161, 52838.781 24/12/15,15:00:33,03,07,1, 11.8,1,1, -4.271, 10580.042, 378.180, 52838.708 24/12/15,15:00:33,04,07,1, 11.8,1,1, -4.271, 10580.074, 378.169, 52838.723 24/12/15,15:00:33,05,07,1, 11.8,1,1, -4.271, 10580.067, 378.182, 52838.749 24/12/15,15:00:33,06,07,1, 11.8,1,1, -4.271, 10580.045, 378.186, 52838.752 24/12/15,15:00:33,07,07,1, 11.8,1,1, -4.271, 10580.086, 378.165, 52838.701 24/12/15,15:00:33,08,07,1, 11.8,1,1, -4.271, 10580.076, 378.171, 52838.775 24/12/15,15:00:33,09,07,1, 11.8,1,1, -4.271, 10580.067, 378.164, 52838.774 24/12/15,15:00:33,10,07,1, 11.8,1,1, -4.271, 10580.088, 378.165, 52838.818 24/12/15,15:00:33,11,07,1, 11.8,1,1, -4.271, 10580.108, 378.158, 52838.736 24/12/15,15:00:33,12,07,1, 11.8,1,1, -4.271, 10580.087, 378.137, 52838.752 24/12/15,15:00:33,13,07,1, 11.8,1,1, -4.271, 10580.078, 378.112, 52838.805 24/12/15,15:00:33,14,07,1, 11.8,1,1, -4.271, 10580.091, 378.129, 52838.733 24/12/15,15:00:33,15,07,1, 11.8,1,1, -4.271, 10580.108, 378.100, 52838.730 24/12/15,15:00:33,16,07,1, 11.8,1,1, -4.271, 10580.106, 378.092, 52838.773 24/12/15,15:00:33,17,07,1, 11.8,1,1, -4.271, 10580.131, 378.116, 52838.773 24/12/15,15:00:33,18,07,1, 11.8,1,1, -4.271, 10580.112, 378.109, 52838.723 24/12/15,15:00:33,19,07,1, 11.8,1,1, -4.271, 10580.132, 378.097, 52838.782 24/12/15,15:00:34,00,07,1, 12.0,1,1, -4.271, 10580.124, 378.097, 52838.782 24/12/15,15:00:34,01,07,1, 12.0,1,1, -4.271, 10580.112, 378.081, 52838.800 24/12/15,15:00:34,02,07,1, 12.0,1,1, -4.271, 10580.133, 378.057, 52838.706 24/12/15,15:00:34,03,07,1, 12.0,1,1, -4.271, 10580.109, 378.056, 52838.729 24/12/15,15:00:34,04,07,1, 12.0,1,1, -4.271, 10580.136, 378.079, 52838.773 24/12/15,15:00:34,05,07,1, 12.0,1,1, -4.271, 10580.123, 378.041, 52838.754 24/12/15,15:00:34,06,07,1, 12.0,1,1, -4.271, 10580.126, 378.047, 52838.802 24/12/15,15:00:34,07,07,1, 12.0,1,1, -4.271, 10580.136, 378.040, 52838.766 24/12/15,15:00:34,08,07,1, 12.0,1,1, -4.271, 10580.140, 378.042, 52838.735 24/12/15,15:00:34,09,07,1, 12.0,1,1, -4.271, 10580.166, 378.035, 52838.745 24/12/15,15:00:34,10,07,1, 12.0,1,1, -4.271, 10580.172, 378.032, 52838.812 24/12/15,15:00:34,11,07,1, 12.0,1,1, -4.271, 10580.165, 378.027, 52838.813 24/12/15,15:00:34,12,07,1, 12.0,1,1, -4.271, 10580.170, 378.019, 52838.825 24/12/15,15:00:34,13,07,1, 12.0,1,1, -4.271, 10580.160, 378.028, 52838.773 24/12/15,15:00:34,14,07,1, 12.0,1,1, -4.271, 10580.172, 378.013, 52838.776 24/12/15,15:00:34,15,07,1, 12.0,1,1, -4.271, 10580.171, 378.000, 52838.764 24/12/15,15:00:34,16,07,1, 12.0,1,1, -4.271, 10580.178, 378.008, 52838.770 24/12/15,15:00:34,17,07,1, 12.0,1,1, -4.271, 10580.176, 378.019, 52838.789 24/12/15,15:00:34,18,07,1, 12.0,1,1, -4.271, 10580.187, 377.987, 52838.773 24/12/15,15:00:34,19,07,1, 12.0,1,1, -4.271, 10580.189, 378.012, 52838.796 24/12/15,15:00:35,00,07,1, 11.9,1,1, -4.272, 10580.182, 378.012, 52838.796 24/12/15,15:00:35,01,07,1, 11.9,1,1, -4.272, 10580.181, 377.986, 52838.739 24/12/15,15:00:35,02,07,1, 11.9,1,1, -4.272, 10580.210, 377.981, 52838.788 24/12/15,15:00:35,03,07,1, 11.9,1,1, -4.272, 10580.170, 377.984, 52838.755 24/12/15,15:00:35,04,07,1, 11.9,1,1, -4.272, 10580.167, 377.979, 52838.816 24/12/15,15:00:35,05,07,1, 11.9,1,1, -4.272, 10580.190, 377.959, 52838.743 24/12/15,15:00:35,06,07,1, 11.9,1,1, -4.272, 10580.158, 377.972, 52838.781 24/12/15,15:00:35,07,07,1, 11.9,1,1, -4.272, 10580.182, 377.965, 52838.795 24/12/15,15:00:35,08,07,1, 11.9,1,1, -4.272, 10580.172, 377.958, 52838.872 24/12/15,15:00:35,09,07,1, 11.9,1,1, -4.272, 10580.177, 377.956, 52838.792 24/12/15,15:00:35,10,07,1, 11.9,1,1, -4.272, 10580.194, 377.969, 52838.798 24/12/15,15:00:35,11,07,1, 11.9,1,1, -4.272, 10580.233, 377.906, 52838.726 24/12/15,15:00:35,12,07,1, 11.9,1,1, -4.272, 10580.217, 377.930, 52838.758 24/12/15,15:00:35,13,07,1, 11.9,1,1, -4.272, 10580.231, 377.934, 52838.755 24/12/15,15:00:35,14,07,1, 11.9,1,1, -4.272, 10580.243, 377.930, 52838.717 24/12/15,15:00:35,15,07,1, 11.9,1,1, -4.272, 10580.222, 377.919, 52838.789 24/12/15,15:00:35,16,07,1, 11.9,1,1, -4.272, 10580.238, 377.926, 52838.824 24/12/15,15:00:35,17,07,1, 11.9,1,1, -4.272, 10580.257, 377.912, 52838.847 24/12/15,15:00:35,18,07,1, 11.9,1,1, -4.272, 10580.225, 377.894, 52838.810 24/12/15,15:00:35,19,07,1, 11.9,1,1, -4.272, 10580.243, 377.913, 52838.788 24/12/15,15:00:36,00,07,1, 11.9,1,1, -4.268, 10580.240, 377.913, 52838.788 24/12/15,15:00:36,01,07,1, 11.9,1,1, -4.268, 10580.261, 377.891, 52838.840 24/12/15,15:00:36,02,07,1, 11.9,1,1, -4.268, 10580.245, 377.885, 52838.782 24/12/15,15:00:36,03,07,1, 11.9,1,1, -4.268, 10580.281, 377.911, 52838.781 24/12/15,15:00:36,04,07,1, 11.9,1,1, -4.268, 10580.265, 377.872, 52838.774 24/12/15,15:00:36,05,07,1, 11.9,1,1, -4.268, 10580.279, 377.875, 52838.761 24/12/15,15:00:36,06,07,1, 11.9,1,1, -4.268, 10580.278, 377.886, 52838.782 24/12/15,15:00:36,07,07,1, 11.9,1,1, -4.268, 10580.272, 377.858, 52838.851 24/12/15,15:00:36,08,07,1, 11.9,1,1, -4.268, 10580.280, 377.865, 52838.804 24/12/15,15:00:36,09,07,1, 11.9,1,1, -4.268, 10580.274, 377.867, 52838.785 24/12/15,15:00:36,10,07,1, 11.9,1,1, -4.268, 10580.294, 377.837, 52838.754 24/12/15,15:00:36,11,07,1, 11.9,1,1, -4.268, 10580.283, 377.817, 52838.801 24/12/15,15:00:36,12,07,1, 11.9,1,1, -4.268, 10580.294, 377.818, 52838.783 24/12/15,15:00:36,13,07,1, 11.9,1,1, -4.268, 10580.273, 377.807, 52838.713 24/12/15,15:00:36,14,07,1, 11.9,1,1, -4.268, 10580.292, 377.796, 52838.786 24/12/15,15:00:36,15,07,1, 11.9,1,1, -4.268, 10580.310, 377.807, 52838.735 24/12/15,15:00:36,16,07,1, 11.9,1,1, -4.268, 10580.330, 377.787, 52838.752 24/12/15,15:00:36,17,07,1, 11.9,1,1, -4.268, 10580.299, 377.773, 52838.759 24/12/15,15:00:36,18,07,1, 11.9,1,1, -4.268, 10580.316, 377.763, 52838.804 24/12/15,15:00:36,19,07,1, 11.9,1,1, -4.268, 10580.326, 377.766, 52838.760 24/12/15,15:00:37,00,07,1, 11.9,1,1, -4.270, 10580.324, 377.766, 52838.760 24/12/15,15:00:37,01,07,1, 11.9,1,1, -4.270, 10580.340, 377.763, 52838.797 24/12/15,15:00:37,02,07,1, 11.9,1,1, -4.270, 10580.341, 377.750, 52838.766 24/12/15,15:00:37,03,07,1, 11.9,1,1, -4.270, 10580.328, 377.727, 52838.778 24/12/15,15:00:37,04,07,1, 11.9,1,1, -4.270, 10580.335, 377.712, 52838.800 24/12/15,15:00:37,05,07,1, 11.9,1,1, -4.270, 10580.333, 377.748, 52838.759 24/12/15,15:00:37,06,07,1, 11.9,1,1, -4.270, 10580.315, 377.695, 52838.747 24/12/15,15:00:37,07,07,1, 11.9,1,1, -4.270, 10580.336, 377.696, 52838.755 24/12/15,15:00:37,08,07,1, 11.9,1,1, -4.270, 10580.331, 377.697, 52838.723 24/12/15,15:00:37,09,07,1, 11.9,1,1, -4.270, 10580.359, 377.683, 52838.796 24/12/15,15:00:37,10,07,1, 11.9,1,1, -4.270, 10580.317, 377.660, 52838.794 24/12/15,15:00:37,11,07,1, 11.9,1,1, -4.270, 10580.340, 377.665, 52838.790 24/12/15,15:00:37,12,07,1, 11.9,1,1, -4.270, 10580.334, 377.663, 52838.714 24/12/15,15:00:37,13,07,1, 11.9,1,1, -4.270, 10580.363, 377.631, 52838.752 24/12/15,15:00:37,14,07,1, 11.9,1,1, -4.270, 10580.390, 377.648, 52838.798 24/12/15,15:00:37,15,07,1, 11.9,1,1, -4.270, 10580.351, 377.635, 52838.850 24/12/15,15:00:37,16,07,1, 11.9,1,1, -4.270, 10580.366, 377.595, 52838.780 24/12/15,15:00:37,17,07,1, 11.9,1,1, -4.270, 10580.372, 377.600, 52838.769 24/12/15,15:00:37,18,07,1, 11.9,1,1, -4.270, 10580.349, 377.620, 52838.726 24/12/15,15:00:37,19,07,1, 11.9,1,1, -4.270, 10580.362, 377.566, 52838.740 24/12/15,15:00:38,00,07,1, 11.9,1,1, -4.270, 10580.357, 377.566, 52838.740 24/12/15,15:00:38,01,07,1, 11.9,1,1, -4.270, 10580.381, 377.569, 52838.824 24/12/15,15:00:38,02,07,1, 11.9,1,1, -4.270, 10580.367, 377.552, 52838.799 24/12/15,15:00:38,03,07,1, 11.9,1,1, -4.270, 10580.363, 377.545, 52838.762 24/12/15,15:00:38,04,07,1, 11.9,1,1, -4.270, 10580.384, 377.548, 52838.789 24/12/15,15:00:38,05,07,1, 11.9,1,1, -4.270, 10580.378, 377.500, 52838.739 24/12/15,15:00:38,06,07,1, 11.9,1,1, -4.270, 10580.371, 377.508, 52838.748 24/12/15,15:00:38,07,07,1, 11.9,1,1, -4.270, 10580.379, 377.521, 52838.805 24/12/15,15:00:38,08,07,1, 11.9,1,1, -4.270, 10580.399, 377.478, 52838.749 24/12/15,15:00:38,09,07,1, 11.9,1,1, -4.270, 10580.401, 377.467, 52838.780 24/12/15,15:00:38,10,07,1, 11.9,1,1, -4.270, 10580.380, 377.448, 52838.781 24/12/15,15:00:38,11,07,1, 11.9,1,1, -4.270, 10580.395, 377.436, 52838.721 24/12/15,15:00:38,12,07,1, 11.9,1,1, -4.270, 10580.399, 377.432, 52838.783 24/12/15,15:00:38,13,07,1, 11.9,1,1, -4.270, 10580.400, 377.431, 52838.767 24/12/15,15:00:38,14,07,1, 11.9,1,1, -4.270, 10580.405, 377.405, 52838.728 24/12/15,15:00:38,15,07,1, 11.9,1,1, -4.270, 10580.402, 377.380, 52838.717 24/12/15,15:00:38,16,07,1, 11.9,1,1, -4.270, 10580.411, 377.399, 52838.723 24/12/15,15:00:38,17,07,1, 11.9,1,1, -4.270, 10580.412, 377.371, 52838.741 24/12/15,15:00:38,18,07,1, 11.9,1,1, -4.270, 10580.418, 377.351, 52838.711 24/12/15,15:00:38,19,07,1, 11.9,1,1, -4.270, 10580.431, 377.370, 52838.786 24/12/15,15:00:39,00,07,1, 11.9,1,1, -4.266, 10580.424, 377.370, 52838.786 24/12/15,15:00:39,01,07,1, 11.9,1,1, -4.266, 10580.395, 377.317, 52838.791 24/12/15,15:00:39,02,07,1, 11.9,1,1, -4.266, 10580.443, 377.332, 52838.751 24/12/15,15:00:39,03,07,1, 11.9,1,1, -4.266, 10580.423, 377.325, 52838.726 24/12/15,15:00:39,04,07,1, 11.9,1,1, -4.266, 10580.435, 377.302, 52838.659 24/12/15,15:00:39,05,07,1, 11.9,1,1, -4.266, 10580.418, 377.290, 52838.798 24/12/15,15:00:39,06,07,1, 11.9,1,1, -4.266, 10580.432, 377.309, 52838.753 24/12/15,15:00:39,07,07,1, 11.9,1,1, -4.266, 10580.433, 377.280, 52838.798 24/12/15,15:00:39,08,07,1, 11.9,1,1, -4.266, 10580.435, 377.267, 52838.773 24/12/15,15:00:39,09,07,1, 11.9,1,1, -4.266, 10580.457, 377.251, 52838.743 24/12/15,15:00:39,10,07,1, 11.9,1,1, -4.266, 10580.434, 377.255, 52838.718 24/12/15,15:00:39,11,07,1, 11.9,1,1, -4.266, 10580.462, 377.248, 52838.733 24/12/15,15:00:39,12,07,1, 11.9,1,1, -4.266, 10580.449, 377.228, 52838.475 24/12/15,15:00:39,13,07,1, 11.9,1,1, -4.266, 10580.426, 377.245, 52838.769 24/12/15,15:00:39,14,07,1, 11.9,1,1, -4.266, 10580.421, 377.237, 52838.837 24/12/15,15:00:39,15,07,1, 11.9,1,1, -4.266, 10580.426, 377.237, 52838.857 24/12/15,15:00:39,16,07,1, 11.9,1,1, -4.266, 10580.445, 377.216, 52838.757 24/12/15,15:00:39,17,07,1, 11.9,1,1, -4.266, 10580.446, 377.191, 52838.801 24/12/15,15:00:39,18,07,1, 11.9,1,1, -4.266, 10580.471, 377.170, 52838.730 24/12/15,15:00:39,19,07,1, 11.9,1,1, -4.266, 10580.466, 377.193, 52838.802 24/12/15,15:00:40,00,07,1, 11.9,1,1, -4.271, 10580.466, 377.193, 52838.802 24/12/15,15:00:40,01,07,1, 11.9,1,1, -4.271, 10580.461, 377.139, 52838.688 24/12/15,15:00:40,02,07,1, 11.9,1,1, -4.271, 10580.455, 377.156, 52838.747 24/12/15,15:00:40,03,07,1, 11.9,1,1, -4.271, 10580.484, 377.148, 52838.725 24/12/15,15:00:40,04,07,1, 11.9,1,1, -4.271, 10580.473, 377.143, 52838.742 24/12/15,15:00:40,05,07,1, 11.9,1,1, -4.271, 10580.497, 377.140, 52838.725 24/12/15,15:00:40,06,07,1, 11.9,1,1, -4.271, 10580.465, 377.157, 52838.736 24/12/15,15:00:40,07,07,1, 11.9,1,1, -4.271, 10580.490, 377.123, 52838.755 24/12/15,15:00:40,08,07,1, 11.9,1,1, -4.271, 10580.483, 377.116, 52838.792 24/12/15,15:00:40,09,07,1, 11.9,1,1, -4.271, 10580.485, 377.104, 52838.746 24/12/15,15:00:40,10,07,1, 11.9,1,1, -4.271, 10580.491, 377.089, 52838.777 24/12/15,15:00:40,11,07,1, 11.9,1,1, -4.271, 10580.505, 377.090, 52838.812 24/12/15,15:00:40,12,07,1, 11.9,1,1, -4.271, 10580.498, 377.098, 52838.786 24/12/15,15:00:40,13,07,1, 11.9,1,1, -4.271, 10580.501, 377.080, 52838.793 24/12/15,15:00:40,14,07,1, 11.9,1,1, -4.271, 10580.503, 377.073, 52838.749 24/12/15,15:00:40,15,07,1, 11.9,1,1, -4.271, 10580.527, 377.093, 52838.763 24/12/15,15:00:40,16,07,1, 11.9,1,1, -4.271, 10580.520, 377.064, 52838.727 24/12/15,15:00:40,17,07,1, 11.9,1,1, -4.271, 10580.500, 377.069, 52838.854 24/12/15,15:00:40,18,07,1, 11.9,1,1, -4.271, 10580.523, 377.065, 52838.752 24/12/15,15:00:40,19,07,1, 11.9,1,1, -4.271, 10580.520, 377.046, 52838.749 24/12/15,15:00:41,00,07,1, 11.9,1,1, -4.269, 10580.516, 377.046, 52838.749 24/12/15,15:00:41,01,07,1, 11.9,1,1, -4.269, 10580.507, 377.042, 52838.821 24/12/15,15:00:41,02,07,1, 11.9,1,1, -4.269, 10580.530, 377.015, 52838.782 24/12/15,15:00:41,03,07,1, 11.9,1,1, -4.269, 10580.492, 377.017, 52838.695 24/12/15,15:00:41,04,07,1, 11.9,1,1, -4.269, 10580.567, 377.008, 52838.769 24/12/15,15:00:41,05,07,1, 11.9,1,1, -4.269, 10580.509, 377.007, 52838.709 24/12/15,15:00:41,06,07,1, 11.9,1,1, -4.269, 10580.539, 376.985, 52838.736 24/12/15,15:00:41,07,07,1, 11.9,1,1, -4.269, 10580.564, 377.004, 52838.825 24/12/15,15:00:41,08,07,1, 11.9,1,1, -4.269, 10580.547, 377.002, 52838.846 24/12/15,15:00:41,09,07,1, 11.9,1,1, -4.269, 10580.546, 376.966, 52838.769 24/12/15,15:00:41,10,07,1, 11.9,1,1, -4.269, 10580.553, 376.977, 52838.756 24/12/15,15:00:41,11,07,1, 11.9,1,1, -4.269, 10580.551, 376.977, 52838.812 24/12/15,15:00:41,12,07,1, 11.9,1,1, -4.269, 10580.548, 376.940, 52838.750 24/12/15,15:00:41,13,07,1, 11.9,1,1, -4.269, 10580.564, 376.947, 52838.747 24/12/15,15:00:41,14,07,1, 11.9,1,1, -4.269, 10580.585, 376.956, 52838.767 24/12/15,15:00:41,15,07,1, 11.9,1,1, -4.269, 10580.549, 376.937, 52838.761 24/12/15,15:00:41,16,07,1, 11.9,1,1, -4.269, 10580.568, 376.919, 52838.727 24/12/15,15:00:41,17,07,1, 11.9,1,1, -4.269, 10580.582, 376.949, 52838.704 24/12/15,15:00:41,18,07,1, 11.9,1,1, -4.269, 10580.579, 376.931, 52838.721 24/12/15,15:00:41,19,07,1, 11.9,1,1, -4.269, 10580.596, 376.905, 52838.801 24/12/15,15:00:42,00,07,1, 11.9,1,1, -4.270, 10580.591, 376.905, 52838.801 24/12/15,15:00:42,01,07,1, 11.9,1,1, -4.270, 10580.590, 376.923, 52838.742 24/12/15,15:00:42,02,07,1, 11.9,1,1, -4.270, 10580.566, 376.884, 52838.755 24/12/15,15:00:42,03,07,1, 11.9,1,1, -4.270, 10580.592, 376.897, 52838.751 24/12/15,15:00:42,04,07,1, 11.9,1,1, -4.270, 10580.605, 376.907, 52838.793 24/12/15,15:00:42,05,07,1, 11.9,1,1, -4.270, 10580.616, 376.875, 52838.745 24/12/15,15:00:42,06,07,1, 11.9,1,1, -4.270, 10580.620, 376.878, 52838.738 24/12/15,15:00:42,07,07,1, 11.9,1,1, -4.270, 10580.611, 376.882, 52838.790 24/12/15,15:00:42,08,07,1, 11.9,1,1, -4.270, 10580.596, 376.848, 52838.819 24/12/15,15:00:42,09,07,1, 11.9,1,1, -4.270, 10580.608, 376.866, 52838.855 24/12/15,15:00:42,10,07,1, 11.9,1,1, -4.270, 10580.597, 376.854, 52838.798 24/12/15,15:00:42,11,07,1, 11.9,1,1, -4.270, 10580.610, 376.840, 52838.795 24/12/15,15:00:42,12,07,1, 11.9,1,1, -4.270, 10580.611, 376.845, 52838.834 24/12/15,15:00:42,13,07,1, 11.9,1,1, -4.270, 10580.596, 376.846, 52838.736 24/12/15,15:00:42,14,07,1, 11.9,1,1, -4.270, 10580.614, 376.816, 52838.779 24/12/15,15:00:42,15,07,1, 11.9,1,1, -4.270, 10580.608, 376.804, 52838.764 24/12/15,15:00:42,16,07,1, 11.9,1,1, -4.270, 10580.639, 376.826, 52838.741 24/12/15,15:00:42,17,07,1, 11.9,1,1, -4.270, 10580.642, 376.826, 52838.735 24/12/15,15:00:42,18,07,1, 11.9,1,1, -4.270, 10580.665, 376.794, 52838.769 24/12/15,15:00:42,19,07,1, 11.9,1,1, -4.270, 10580.632, 376.814, 52838.834 24/12/15,15:00:43,00,07,1, 12.0,1,1, -4.268, 10580.624, 376.814, 52838.834 24/12/15,15:00:43,01,07,1, 12.0,1,1, -4.268, 10580.630, 376.790, 52838.813 24/12/15,15:00:43,02,07,1, 12.0,1,1, -4.268, 10580.645, 376.783, 52838.809 24/12/15,15:00:43,03,07,1, 12.0,1,1, -4.268, 10580.638, 376.810, 52838.842 24/12/15,15:00:43,04,07,1, 12.0,1,1, -4.268, 10580.667, 376.781, 52838.869 24/12/15,15:00:43,05,07,1, 12.0,1,1, -4.268, 10580.642, 376.765, 52838.787 24/12/15,15:00:43,06,07,1, 12.0,1,1, -4.268, 10580.663, 376.767, 52838.836 24/12/15,15:00:43,07,07,1, 12.0,1,1, -4.268, 10580.666, 376.735, 52838.751 24/12/15,15:00:43,08,07,1, 12.0,1,1, -4.268, 10580.678, 376.748, 52838.777 24/12/15,15:00:43,09,07,1, 12.0,1,1, -4.268, 10580.672, 376.776, 52838.869 24/12/15,15:00:43,10,07,1, 12.0,1,1, -4.268, 10580.652, 376.729, 52838.858 24/12/15,15:00:43,11,07,1, 12.0,1,1, -4.268, 10580.673, 376.736, 52838.779 24/12/15,15:00:43,12,07,1, 12.0,1,1, -4.268, 10580.693, 376.735, 52838.850 24/12/15,15:00:43,13,07,1, 12.0,1,1, -4.268, 10580.694, 376.706, 52838.802 24/12/15,15:00:43,14,07,1, 12.0,1,1, -4.268, 10580.693, 376.691, 52838.799 24/12/15,15:00:43,15,07,1, 12.0,1,1, -4.268, 10580.695, 376.700, 52838.832 24/12/15,15:00:43,16,07,1, 12.0,1,1, -4.268, 10580.693, 376.711, 52838.827 24/12/15,15:00:43,17,07,1, 12.0,1,1, -4.268, 10580.693, 376.709, 52838.872 24/12/15,15:00:43,18,07,1, 12.0,1,1, -4.268, 10580.668, 376.683, 52838.833 24/12/15,15:00:43,19,07,1, 12.0,1,1, -4.268, 10580.718, 376.685, 52838.864 24/12/15,15:00:44,00,07,1, 11.9,1,1, -4.268, 10580.716, 376.685, 52838.864 24/12/15,15:00:44,01,07,1, 11.9,1,1, -4.268, 10580.713, 376.665, 52838.826 24/12/15,15:00:44,02,07,1, 11.9,1,1, -4.268, 10580.727, 376.660, 52838.835 24/12/15,15:00:44,03,07,1, 11.9,1,1, -4.268, 10580.740, 376.671, 52838.919 24/12/15,15:00:44,04,07,1, 11.9,1,1, -4.268, 10580.698, 376.655, 52838.905 24/12/15,15:00:44,05,07,1, 11.9,1,1, -4.268, 10580.727, 376.624, 52838.860 24/12/15,15:00:44,06,07,1, 11.9,1,1, -4.268, 10580.756, 376.610, 52838.792 24/12/15,15:00:44,07,07,1, 11.9,1,1, -4.268, 10580.746, 376.625, 52838.909 24/12/15,15:00:44,08,07,1, 11.9,1,1, -4.268, 10580.776, 376.633, 52838.922 24/12/15,15:00:44,09,07,1, 11.9,1,1, -4.268, 10580.768, 376.614, 52838.844 24/12/15,15:00:44,10,07,1, 11.9,1,1, -4.268, 10580.765, 376.616, 52838.848 24/12/15,15:00:44,11,07,1, 11.9,1,1, -4.268, 10580.748, 376.626, 52838.903 24/12/15,15:00:44,12,07,1, 11.9,1,1, -4.268, 10580.775, 376.629, 52838.882 24/12/15,15:00:44,13,07,1, 11.9,1,1, -4.268, 10580.753, 376.589, 52838.818 24/12/15,15:00:44,14,07,1, 11.9,1,1, -4.268, 10580.783, 376.592, 52838.908 24/12/15,15:00:44,15,07,1, 11.9,1,1, -4.268, 10580.809, 376.586, 52838.938 24/12/15,15:00:44,16,07,1, 11.9,1,1, -4.268, 10580.790, 376.563, 52838.816 24/12/15,15:00:44,17,07,1, 11.9,1,1, -4.268, 10580.765, 376.591, 52838.924 24/12/15,15:00:44,18,07,1, 11.9,1,1, -4.268, 10580.764, 376.590, 52838.889 24/12/15,15:00:44,19,07,1, 11.9,1,1, -4.268, 10580.803, 376.554, 52838.839 24/12/15,15:00:45,00,07,1, 11.9,1,1, -4.270, 10580.800, 376.554, 52838.839 24/12/15,15:00:45,01,07,1, 11.9,1,1, -4.270, 10580.796, 376.549, 52838.907 24/12/15,15:00:45,02,07,1, 11.9,1,1, -4.270, 10580.780, 376.542, 52838.910 24/12/15,15:00:45,03,07,1, 11.9,1,1, -4.270, 10580.784, 376.542, 52838.824 24/12/15,15:00:45,04,07,1, 11.9,1,1, -4.270, 10580.805, 376.540, 52838.910 24/12/15,15:00:45,05,07,1, 11.9,1,1, -4.270, 10580.814, 376.525, 52838.882 24/12/15,15:00:45,06,07,1, 11.9,1,1, -4.270, 10580.825, 376.515, 52838.830 24/12/15,15:00:45,07,07,1, 11.9,1,1, -4.270, 10580.828, 376.521, 52838.889 24/12/15,15:00:45,08,07,1, 11.9,1,1, -4.270, 10580.835, 376.496, 52838.867 24/12/15,15:00:45,09,07,1, 11.9,1,1, -4.270, 10580.811, 376.480, 52838.833 24/12/15,15:00:45,10,07,1, 11.9,1,1, -4.270, 10580.813, 376.506, 52838.927 24/12/15,15:00:45,11,07,1, 11.9,1,1, -4.270, 10580.837, 376.491, 52838.889 24/12/15,15:00:45,12,07,1, 11.9,1,1, -4.270, 10580.834, 376.471, 52838.916 24/12/15,15:00:45,13,07,1, 11.9,1,1, -4.270, 10580.843, 376.478, 52838.913 24/12/15,15:00:45,14,07,1, 11.9,1,1, -4.270, 10580.859, 376.468, 52838.848 24/12/15,15:00:45,15,07,1, 11.9,1,1, -4.270, 10580.832, 376.436, 52838.928 24/12/15,15:00:45,16,07,1, 11.9,1,1, -4.270, 10580.853, 376.453, 52838.844 24/12/15,15:00:45,17,07,1, 11.9,1,1, -4.270, 10580.849, 376.436, 52838.958 24/12/15,15:00:45,18,07,1, 11.9,1,1, -4.270, 10580.837, 376.438, 52838.915 24/12/15,15:00:45,19,07,1, 11.9,1,1, -4.270, 10580.851, 376.434, 52838.827 24/12/15,15:00:46,00,07,1, 11.9,1,1, -4.271, 10580.850, 376.434, 52838.827 24/12/15,15:00:46,01,07,1, 11.9,1,1, -4.271, 10580.870, 376.405, 52838.867 24/12/15,15:00:46,02,07,1, 11.9,1,1, -4.271, 10580.866, 376.407, 52838.849 24/12/15,15:00:46,03,07,1, 11.9,1,1, -4.271, 10580.886, 376.403, 52838.878 24/12/15,15:00:46,04,07,1, 11.9,1,1, -4.271, 10580.892, 376.385, 52838.866 24/12/15,15:00:46,05,07,1, 11.9,1,1, -4.271, 10580.869, 376.364, 52838.959 24/12/15,15:00:46,06,07,1, 11.9,1,1, -4.271, 10580.887, 376.399, 52838.916 24/12/15,15:00:46,07,07,1, 11.9,1,1, -4.271, 10580.880, 376.374, 52838.908 24/12/15,15:00:46,08,07,1, 11.9,1,1, -4.271, 10580.908, 376.343, 52838.915 24/12/15,15:00:46,09,07,1, 11.9,1,1, -4.271, 10580.876, 376.320, 52838.861 24/12/15,15:00:46,10,07,1, 11.9,1,1, -4.271, 10580.892, 376.346, 52838.908 24/12/15,15:00:46,11,07,1, 11.9,1,1, -4.271, 10580.894, 376.332, 52839.006 24/12/15,15:00:46,12,07,1, 11.9,1,1, -4.271, 10580.880, 376.309, 52838.888 24/12/15,15:00:46,13,07,1, 11.9,1,1, -4.271, 10580.922, 376.313, 52838.830 24/12/15,15:00:46,14,07,1, 11.9,1,1, -4.271, 10580.911, 376.301, 52838.949 24/12/15,15:00:46,15,07,1, 11.9,1,1, -4.271, 10580.916, 376.298, 52838.859 24/12/15,15:00:46,16,07,1, 11.9,1,1, -4.271, 10580.900, 376.285, 52838.913 24/12/15,15:00:46,17,07,1, 11.9,1,1, -4.271, 10580.894, 376.297, 52838.882 24/12/15,15:00:46,18,07,1, 11.9,1,1, -4.271, 10580.921, 376.256, 52838.881 24/12/15,15:00:46,19,07,1, 11.9,1,1, -4.271, 10580.917, 376.278, 52838.898 24/12/15,15:00:47,00,08,1, 11.8,1,1, -4.271, 10580.916, 376.278, 52838.898 24/12/15,15:00:47,01,08,1, 11.8,1,1, -4.271, 10580.937, 376.271, 52838.927 24/12/15,15:00:47,02,08,1, 11.8,1,1, -4.271, 10580.917, 376.256, 52838.921 24/12/15,15:00:47,03,08,1, 11.8,1,1, -4.271, 10580.933, 376.281, 52838.880 24/12/15,15:00:47,04,08,1, 11.8,1,1, -4.271, 10580.918, 376.238, 52838.939 24/12/15,15:00:47,05,08,1, 11.8,1,1, -4.271, 10580.914, 376.230, 52838.850 24/12/15,15:00:47,06,08,1, 11.8,1,1, -4.271, 10580.917, 376.224, 52838.928 24/12/15,15:00:47,07,08,1, 11.8,1,1, -4.271, 10580.953, 376.207, 52838.968 24/12/15,15:00:47,08,08,1, 11.8,1,1, -4.271, 10580.937, 376.212, 52838.891 24/12/15,15:00:47,09,08,1, 11.8,1,1, -4.271, 10580.940, 376.227, 52838.980 24/12/15,15:00:47,10,08,1, 11.8,1,1, -4.271, 10580.963, 376.205, 52838.962 24/12/15,15:00:47,11,08,1, 11.8,1,1, -4.271, 10580.945, 376.177, 52838.855 24/12/15,15:00:47,12,08,1, 11.8,1,1, -4.271, 10580.950, 376.188, 52838.955 24/12/15,15:00:47,13,08,1, 11.8,1,1, -4.271, 10580.964, 376.171, 52838.865 24/12/15,15:00:47,14,08,1, 11.8,1,1, -4.271, 10580.964, 376.165, 52838.948 24/12/15,15:00:47,15,08,1, 11.8,1,1, -4.271, 10580.968, 376.158, 52838.908 24/12/15,15:00:47,16,08,1, 11.8,1,1, -4.271, 10580.945, 376.173, 52838.932 24/12/15,15:00:47,17,08,1, 11.8,1,1, -4.271, 10580.962, 376.137, 52838.869 24/12/15,15:00:47,18,08,1, 11.8,1,1, -4.271, 10580.989, 376.143, 52838.876 24/12/15,15:00:47,19,08,1, 11.8,1,1, -4.271, 10580.977, 376.129, 52838.974 24/12/15,15:00:48,00,07,1, 11.9,1,1, -4.266, 10580.975, 376.129, 52838.974 24/12/15,15:00:48,01,07,1, 11.9,1,1, -4.266, 10580.986, 376.126, 52838.868 24/12/15,15:00:48,02,07,1, 11.9,1,1, -4.266, 10580.968, 376.152, 52838.974 24/12/15,15:00:48,03,07,1, 11.9,1,1, -4.266, 10581.003, 376.126, 52838.997 24/12/15,15:00:48,04,07,1, 11.9,1,1, -4.266, 10580.995, 376.112, 52838.922 24/12/15,15:00:48,05,07,1, 11.9,1,1, -4.266, 10580.975, 376.127, 52839.035 24/12/15,15:00:48,06,07,1, 11.9,1,1, -4.266, 10581.020, 376.096, 52838.972 24/12/15,15:00:48,07,07,1, 11.9,1,1, -4.266, 10580.969, 376.088, 52838.929 24/12/15,15:00:48,08,07,1, 11.9,1,1, -4.266, 10581.014, 376.069, 52838.914 24/12/15,15:00:48,09,07,1, 11.9,1,1, -4.266, 10581.001, 376.079, 52838.984 24/12/15,15:00:48,10,07,1, 11.9,1,1, -4.266, 10581.004, 376.050, 52838.918 24/12/15,15:00:48,11,07,1, 11.9,1,1, -4.266, 10580.998, 376.050, 52838.926 24/12/15,15:00:48,12,07,1, 11.9,1,1, -4.266, 10580.999, 376.067, 52838.967 24/12/15,15:00:48,13,07,1, 11.9,1,1, -4.266, 10580.999, 376.037, 52838.915 24/12/15,15:00:48,14,07,1, 11.9,1,1, -4.266, 10581.021, 376.036, 52838.961 24/12/15,15:00:48,15,07,1, 11.9,1,1, -4.266, 10581.026, 376.028, 52838.896 24/12/15,15:00:48,16,07,1, 11.9,1,1, -4.266, 10581.002, 375.999, 52838.930 24/12/15,15:00:48,17,07,1, 11.9,1,1, -4.266, 10581.038, 376.021, 52838.889 24/12/15,15:00:48,18,07,1, 11.9,1,1, -4.266, 10581.011, 376.005, 52839.002 24/12/15,15:00:48,19,07,1, 11.9,1,1, -4.266, 10581.025, 376.012, 52838.942 24/12/15,15:00:49,00,07,1, 11.9,1,1, -4.272, 10581.025, 376.012, 52838.942 24/12/15,15:00:49,01,07,1, 11.9,1,1, -4.272, 10581.031, 376.006, 52838.985 24/12/15,15:00:49,02,07,1, 11.9,1,1, -4.272, 10581.054, 375.995, 52839.010 24/12/15,15:00:49,03,07,1, 11.9,1,1, -4.272, 10581.053, 375.985, 52839.083 24/12/15,15:00:49,04,07,1, 11.9,1,1, -4.272, 10581.060, 376.006, 52839.032 24/12/15,15:00:49,05,07,1, 11.9,1,1, -4.272, 10581.071, 375.960, 52838.974 24/12/15,15:00:49,06,07,1, 11.9,1,1, -4.272, 10581.058, 375.945, 52838.949 24/12/15,15:00:49,07,07,1, 11.9,1,1, -4.272, 10581.078, 375.984, 52839.004 24/12/15,15:00:49,08,07,1, 11.9,1,1, -4.272, 10581.088, 375.962, 52838.901 24/12/15,15:00:49,09,07,1, 11.9,1,1, -4.272, 10581.051, 375.961, 52838.965 24/12/15,15:00:49,10,07,1, 11.9,1,1, -4.272, 10581.050, 375.938, 52839.014 24/12/15,15:00:49,11,07,1, 11.9,1,1, -4.272, 10581.084, 375.937, 52838.992 24/12/15,15:00:49,12,07,1, 11.9,1,1, -4.272, 10581.056, 375.938, 52839.025 24/12/15,15:00:49,13,07,1, 11.9,1,1, -4.272, 10581.082, 375.918, 52838.999 24/12/15,15:00:49,14,07,1, 11.9,1,1, -4.272, 10581.080, 375.939, 52839.029 24/12/15,15:00:49,15,07,1, 11.9,1,1, -4.272, 10581.096, 375.914, 52839.041 24/12/15,15:00:49,16,07,1, 11.9,1,1, -4.272, 10581.100, 375.897, 52838.944 24/12/15,15:00:49,17,07,1, 11.9,1,1, -4.272, 10581.111, 375.905, 52838.951 24/12/15,15:00:49,18,07,1, 11.9,1,1, -4.272, 10581.095, 375.899, 52838.988 24/12/15,15:00:49,19,07,1, 11.9,1,1, -4.272, 10581.117, 375.893, 52839.049 24/12/15,15:00:50,00,07,1, 11.9,1,1, -4.271, 10581.117, 375.893, 52839.049 24/12/15,15:00:50,01,07,1, 11.9,1,1, -4.271, 10581.107, 375.877, 52839.055 24/12/15,15:00:50,02,07,1, 11.9,1,1, -4.271, 10581.115, 375.885, 52839.003 24/12/15,15:00:50,03,07,1, 11.9,1,1, -4.271, 10581.098, 375.853, 52839.053 24/12/15,15:00:50,04,07,1, 11.9,1,1, -4.271, 10581.123, 375.881, 52838.999 24/12/15,15:00:50,05,07,1, 11.9,1,1, -4.271, 10581.111, 375.880, 52839.079 24/12/15,15:00:50,06,07,1, 11.9,1,1, -4.271, 10581.119, 375.848, 52838.937 24/12/15,15:00:50,07,07,1, 11.9,1,1, -4.271, 10581.127, 375.845, 52838.927 24/12/15,15:00:50,08,07,1, 11.9,1,1, -4.271, 10581.125, 375.859, 52838.995 24/12/15,15:00:50,09,07,1, 11.9,1,1, -4.271, 10581.125, 375.827, 52838.979 24/12/15,15:00:50,10,07,1, 11.9,1,1, -4.271, 10581.119, 375.845, 52839.008 24/12/15,15:00:50,11,07,1, 11.9,1,1, -4.271, 10581.133, 375.849, 52839.028 24/12/15,15:00:50,12,07,1, 11.9,1,1, -4.271, 10581.113, 375.818, 52839.014 24/12/15,15:00:50,13,07,1, 11.9,1,1, -4.271, 10581.107, 375.825, 52839.005 24/12/15,15:00:50,14,07,1, 11.9,1,1, -4.271, 10581.156, 375.830, 52839.027 24/12/15,15:00:50,15,07,1, 11.9,1,1, -4.271, 10581.163, 375.800, 52838.961 24/12/15,15:00:50,16,07,1, 11.9,1,1, -4.271, 10581.154, 375.818, 52839.021 24/12/15,15:00:50,17,07,1, 11.9,1,1, -4.271, 10581.150, 375.808, 52839.029 24/12/15,15:00:50,18,07,1, 11.9,1,1, -4.271, 10581.146, 375.788, 52838.947 24/12/15,15:00:50,19,07,1, 11.9,1,1, -4.271, 10581.139, 375.798, 52839.054 24/12/15,15:00:51,00,07,1, 11.9,1,1, -4.269, 10581.133, 375.798, 52839.054 24/12/15,15:00:51,01,07,1, 11.9,1,1, -4.269, 10581.171, 375.789, 52839.012 24/12/15,15:00:51,02,07,1, 11.9,1,1, -4.269, 10581.161, 375.772, 52839.041 24/12/15,15:00:51,03,07,1, 11.9,1,1, -4.269, 10581.158, 375.790, 52838.973 24/12/15,15:00:51,04,07,1, 11.9,1,1, -4.269, 10581.179, 375.782, 52839.048 24/12/15,15:00:51,05,07,1, 11.9,1,1, -4.269, 10581.152, 375.753, 52838.934 24/12/15,15:00:51,06,07,1, 11.9,1,1, -4.269, 10581.160, 375.770, 52839.117 24/12/15,15:00:51,07,07,1, 11.9,1,1, -4.269, 10581.169, 375.759, 52838.983 24/12/15,15:00:51,08,07,1, 11.9,1,1, -4.269, 10581.177, 375.741, 52839.010 24/12/15,15:00:51,09,07,1, 11.9,1,1, -4.269, 10581.201, 375.756, 52839.070 24/12/15,15:00:51,10,07,1, 11.9,1,1, -4.269, 10581.200, 375.734, 52839.075 24/12/15,15:00:51,11,07,1, 11.9,1,1, -4.269, 10581.183, 375.728, 52839.068 24/12/15,15:00:51,12,07,1, 11.9,1,1, -4.269, 10581.175, 375.726, 52839.102 24/12/15,15:00:51,13,07,1, 11.9,1,1, -4.269, 10581.187, 375.738, 52839.044 24/12/15,15:00:51,14,07,1, 11.9,1,1, -4.269, 10581.182, 375.720, 52839.103 24/12/15,15:00:51,15,07,1, 11.9,1,1, -4.269, 10581.174, 375.716, 52839.033 24/12/15,15:00:51,16,07,1, 11.9,1,1, -4.269, 10581.178, 375.725, 52839.085 24/12/15,15:00:51,17,07,1, 11.9,1,1, -4.269, 10581.234, 375.716, 52839.027 24/12/15,15:00:51,18,07,1, 11.9,1,1, -4.269, 10581.196, 375.709, 52839.094 24/12/15,15:00:51,19,07,1, 11.9,1,1, -4.269, 10581.192, 375.710, 52838.996 24/12/15,15:00:52,00,07,1, 11.9,1,1, -4.269, 10581.192, 375.710, 52838.996 24/12/15,15:00:52,01,07,1, 11.9,1,1, -4.269, 10581.193, 375.702, 52839.101 24/12/15,15:00:52,02,07,1, 11.9,1,1, -4.269, 10581.198, 375.699, 52839.106 24/12/15,15:00:52,03,07,1, 11.9,1,1, -4.269, 10581.203, 375.692, 52839.131 24/12/15,15:00:52,04,07,1, 11.9,1,1, -4.269, 10581.215, 375.674, 52838.987 24/12/15,15:00:52,05,07,1, 11.9,1,1, -4.269, 10581.173, 375.672, 52839.063 24/12/15,15:00:52,06,07,1, 11.9,1,1, -4.269, 10581.202, 375.687, 52839.054 24/12/15,15:00:52,07,07,1, 11.9,1,1, -4.269, 10581.200, 375.674, 52839.062 24/12/15,15:00:52,08,07,1, 11.9,1,1, -4.269, 10581.197, 375.661, 52839.079 24/12/15,15:00:52,09,07,1, 11.9,1,1, -4.269, 10581.206, 375.678, 52839.131 24/12/15,15:00:52,10,07,1, 11.9,1,1, -4.269, 10581.210, 375.658, 52839.108 24/12/15,15:00:52,11,07,1, 11.9,1,1, -4.269, 10581.211, 375.658, 52839.074 24/12/15,15:00:52,12,07,1, 11.9,1,1, -4.269, 10581.211, 375.672, 52839.119 24/12/15,15:00:52,13,07,1, 11.9,1,1, -4.269, 10581.199, 375.650, 52839.070 24/12/15,15:00:52,14,07,1, 11.9,1,1, -4.269, 10581.201, 375.645, 52839.108 24/12/15,15:00:52,15,07,1, 11.9,1,1, -4.269, 10581.202, 375.636, 52839.122 24/12/15,15:00:52,16,07,1, 11.9,1,1, -4.269, 10581.195, 375.646, 52839.090 24/12/15,15:00:52,17,07,1, 11.9,1,1, -4.269, 10581.201, 375.637, 52839.133 24/12/15,15:00:52,18,07,1, 11.9,1,1, -4.269, 10581.191, 375.614, 52839.156 24/12/15,15:00:52,19,07,1, 11.9,1,1, -4.269, 10581.195, 375.652, 52839.142 24/12/15,15:00:53,00,07,1, 11.9,1,1, -4.268, 10581.192, 375.652, 52839.142 24/12/15,15:00:53,01,07,1, 11.9,1,1, -4.268, 10581.213, 375.613, 52839.070 24/12/15,15:00:53,02,07,1, 11.9,1,1, -4.268, 10581.213, 375.649, 52839.159 24/12/15,15:00:53,03,07,1, 11.9,1,1, -4.268, 10581.204, 375.609, 52839.125 24/12/15,15:00:53,04,07,1, 11.9,1,1, -4.268, 10581.192, 375.608, 52839.162 24/12/15,15:00:53,05,07,1, 11.9,1,1, -4.268, 10581.227, 375.625, 52839.201 24/12/15,15:00:53,06,07,1, 11.9,1,1, -4.268, 10581.198, 375.603, 52839.186 24/12/15,15:00:53,07,07,1, 11.9,1,1, -4.268, 10581.203, 375.580, 52839.136 24/12/15,15:00:53,08,07,1, 11.9,1,1, -4.268, 10581.197, 375.619, 52839.245 24/12/15,15:00:53,09,07,1, 11.9,1,1, -4.268, 10581.213, 375.597, 52839.176 24/12/15,15:00:53,10,07,1, 11.9,1,1, -4.268, 10581.215, 375.589, 52839.197 24/12/15,15:00:53,11,07,1, 11.9,1,1, -4.268, 10581.191, 375.614, 52839.178 24/12/15,15:00:53,12,07,1, 11.9,1,1, -4.268, 10581.200, 375.600, 52839.191 24/12/15,15:00:53,13,07,1, 11.9,1,1, -4.268, 10581.192, 375.569, 52839.126 24/12/15,15:00:53,14,07,1, 11.9,1,1, -4.268, 10581.213, 375.591, 52839.219 24/12/15,15:00:53,15,07,1, 11.9,1,1, -4.268, 10581.236, 375.598, 52839.183 24/12/15,15:00:53,16,07,1, 11.9,1,1, -4.268, 10581.184, 375.557, 52839.212 24/12/15,15:00:53,17,07,1, 11.9,1,1, -4.268, 10581.231, 375.559, 52839.123 24/12/15,15:00:53,18,07,1, 11.9,1,1, -4.268, 10581.214, 375.574, 52839.152 24/12/15,15:00:53,19,07,1, 11.9,1,1, -4.268, 10581.177, 375.566, 52839.199 24/12/15,15:00:54,00,07,1, 11.9,1,1, -4.272, 10581.175, 375.566, 52839.199 24/12/15,15:00:54,01,07,1, 11.9,1,1, -4.272, 10581.206, 375.577, 52839.196 24/12/15,15:00:54,02,07,1, 11.9,1,1, -4.272, 10581.209, 375.554, 52839.196 24/12/15,15:00:54,03,07,1, 11.9,1,1, -4.272, 10581.214, 375.567, 52839.230 24/12/15,15:00:54,04,07,1, 11.9,1,1, -4.272, 10581.206, 375.573, 52839.276 24/12/15,15:00:54,05,07,1, 11.9,1,1, -4.272, 10581.207, 375.567, 52839.190 24/12/15,15:00:54,06,07,1, 11.9,1,1, -4.272, 10581.186, 375.551, 52839.225 24/12/15,15:00:54,07,07,1, 11.9,1,1, -4.272, 10581.202, 375.575, 52839.224 24/12/15,15:00:54,08,07,1, 11.9,1,1, -4.272, 10581.202, 375.579, 52839.224 24/12/15,15:00:54,09,07,1, 11.9,1,1, -4.272, 10581.204, 375.546, 52839.172 24/12/15,15:00:54,10,07,1, 11.9,1,1, -4.272, 10581.215, 375.567, 52839.241 24/12/15,15:00:54,11,07,1, 11.9,1,1, -4.272, 10581.201, 375.570, 52839.247 24/12/15,15:00:54,12,07,1, 11.9,1,1, -4.272, 10581.220, 375.559, 52839.245 24/12/15,15:00:54,13,07,1, 11.9,1,1, -4.272, 10581.194, 375.554, 52839.285 24/12/15,15:00:54,14,07,1, 11.9,1,1, -4.272, 10581.213, 375.575, 52839.285 24/12/15,15:00:54,15,07,1, 11.9,1,1, -4.272, 10581.211, 375.568, 52839.281 24/12/15,15:00:54,16,07,1, 11.9,1,1, -4.272, 10581.221, 375.543, 52839.270 24/12/15,15:00:54,17,07,1, 11.9,1,1, -4.272, 10581.199, 375.556, 52839.282 24/12/15,15:00:54,18,07,1, 11.9,1,1, -4.272, 10581.233, 375.571, 52839.304 24/12/15,15:00:54,19,07,1, 11.9,1,1, -4.272, 10581.245, 375.545, 52839.319 24/12/15,15:00:55,00,08,1, 12.0,1,1, -4.271, 10581.242, 375.545, 52839.319 24/12/15,15:00:55,01,08,1, 12.0,1,1, -4.271, 10581.248, 375.553, 52839.294 24/12/15,15:00:55,02,08,1, 12.0,1,1, -4.271, 10581.213, 375.542, 52839.330 24/12/15,15:00:55,03,08,1, 12.0,1,1, -4.271, 10581.233, 375.540, 52839.280 24/12/15,15:00:55,04,08,1, 12.0,1,1, -4.271, 10581.257, 375.554, 52839.292 24/12/15,15:00:55,05,08,1, 12.0,1,1, -4.271, 10581.220, 375.562, 52839.262 24/12/15,15:00:55,06,08,1, 12.0,1,1, -4.271, 10581.241, 375.568, 52839.339 24/12/15,15:00:55,07,08,1, 12.0,1,1, -4.271, 10581.240, 375.563, 52839.395 24/12/15,15:00:55,08,08,1, 12.0,1,1, -4.271, 10581.241, 375.541, 52839.265 24/12/15,15:00:55,09,08,1, 12.0,1,1, -4.271, 10581.233, 375.571, 52839.324 24/12/15,15:00:55,10,08,1, 12.0,1,1, -4.271, 10581.256, 375.570, 52839.311 24/12/15,15:00:55,11,08,1, 12.0,1,1, -4.271, 10581.253, 375.571, 52839.342 24/12/15,15:00:55,12,08,1, 12.0,1,1, -4.271, 10581.243, 375.555, 52839.277 24/12/15,15:00:55,13,08,1, 12.0,1,1, -4.271, 10581.265, 375.566, 52839.324 24/12/15,15:00:55,14,08,1, 12.0,1,1, -4.271, 10581.253, 375.567, 52839.336 24/12/15,15:00:55,15,08,1, 12.0,1,1, -4.271, 10581.255, 375.559, 52839.392 24/12/15,15:00:55,16,08,1, 12.0,1,1, -4.271, 10581.261, 375.578, 52839.401 24/12/15,15:00:55,17,08,1, 12.0,1,1, -4.271, 10581.248, 375.590, 52839.366 24/12/15,15:00:55,18,08,1, 12.0,1,1, -4.271, 10581.264, 375.565, 52839.370 24/12/15,15:00:55,19,08,1, 12.0,1,1, -4.271, 10581.277, 375.591, 52839.413 24/12/15,15:00:56,00,08,1, 11.9,1,1, -4.265, 10581.275, 375.591, 52839.413 24/12/15,15:00:56,01,08,1, 11.9,1,1, -4.265, 10581.287, 375.575, 52839.610 24/12/15,15:00:56,02,08,1, 11.9,1,1, -4.265, 10581.251, 375.578, 52839.309 24/12/15,15:00:56,03,08,1, 11.9,1,1, -4.265, 10581.229, 375.600, 52839.336 24/12/15,15:00:56,04,08,1, 11.9,1,1, -4.265, 10581.260, 375.599, 52839.335 24/12/15,15:00:56,05,08,1, 11.9,1,1, -4.265, 10581.258, 375.575, 52839.324 24/12/15,15:00:56,06,08,1, 11.9,1,1, -4.265, 10581.279, 375.600, 52839.335 24/12/15,15:00:56,07,08,1, 11.9,1,1, -4.265, 10581.265, 375.604, 52839.410 24/12/15,15:00:56,08,08,1, 11.9,1,1, -4.265, 10581.271, 375.603, 52839.371 24/12/15,15:00:56,09,08,1, 11.9,1,1, -4.265, 10581.268, 375.610, 52839.438 24/12/15,15:00:56,10,08,1, 11.9,1,1, -4.265, 10581.249, 375.637, 52839.364 24/12/15,15:00:56,11,08,1, 11.9,1,1, -4.265, 10581.270, 375.614, 52839.373 24/12/15,15:00:56,12,08,1, 11.9,1,1, -4.265, 10581.271, 375.617, 52839.359 24/12/15,15:00:56,13,08,1, 11.9,1,1, -4.265, 10581.284, 375.638, 52839.373 24/12/15,15:00:56,14,08,1, 11.9,1,1, -4.265, 10581.296, 375.620, 52839.467 24/12/15,15:00:56,15,08,1, 11.9,1,1, -4.265, 10581.272, 375.602, 52839.373 24/12/15,15:00:56,16,08,1, 11.9,1,1, -4.265, 10581.292, 375.634, 52839.429 24/12/15,15:00:56,17,08,1, 11.9,1,1, -4.265, 10581.296, 375.620, 52839.438 24/12/15,15:00:56,18,08,1, 11.9,1,1, -4.265, 10581.273, 375.613, 52839.397 24/12/15,15:00:56,19,08,1, 11.9,1,1, -4.265, 10581.293, 375.639, 52839.448 24/12/15,15:00:57,00,08,1, 12.0,1,1, -4.274, 10581.292, 375.639, 52839.448 24/12/15,15:00:57,01,08,1, 12.0,1,1, -4.274, 10581.322, 375.622, 52839.459 24/12/15,15:00:57,02,08,1, 12.0,1,1, -4.274, 10581.305, 375.650, 52839.496 24/12/15,15:00:57,03,08,1, 12.0,1,1, -4.274, 10581.315, 375.649, 52839.534 24/12/15,15:00:57,04,08,1, 12.0,1,1, -4.274, 10581.328, 375.654, 52839.482 24/12/15,15:00:57,05,08,1, 12.0,1,1, -4.274, 10581.311, 375.669, 52839.751 24/12/15,15:00:57,06,08,1, 12.0,1,1, -4.274, 10581.359, 375.692, 52839.443 24/12/15,15:00:57,07,08,1, 12.0,1,1, -4.274, 10581.324, 375.672, 52839.479 24/12/15,15:00:57,08,08,1, 12.0,1,1, -4.274, 10581.319, 375.701, 52839.534 24/12/15,15:00:57,09,08,1, 12.0,1,1, -4.274, 10581.350, 375.673, 52839.503 24/12/15,15:00:57,10,08,1, 12.0,1,1, -4.274, 10581.321, 375.700, 52839.560 24/12/15,15:00:57,11,08,1, 12.0,1,1, -4.274, 10581.328, 375.702, 52839.551 24/12/15,15:00:57,12,08,1, 12.0,1,1, -4.274, 10581.339, 375.738, 52839.626 24/12/15,15:00:57,13,08,1, 12.0,1,1, -4.274, 10581.309, 375.734, 52839.632 24/12/15,15:00:57,14,08,1, 12.0,1,1, -4.274, 10581.302, 375.717, 52839.584 24/12/15,15:00:57,15,08,1, 12.0,1,1, -4.274, 10581.335, 375.715, 52839.599 24/12/15,15:00:57,16,08,1, 12.0,1,1, -4.274, 10581.361, 375.718, 52839.499 24/12/15,15:00:57,17,08,1, 12.0,1,1, -4.274, 10581.344, 375.721, 52839.502 24/12/15,15:00:57,18,08,1, 12.0,1,1, -4.274, 10581.339, 375.725, 52839.503 24/12/15,15:00:57,19,08,1, 12.0,1,1, -4.274, 10581.340, 375.740, 52839.590 24/12/15,15:00:58,00,08,1, 11.9,1,1, -4.273, 10581.334, 375.740, 52839.590 24/12/15,15:00:58,01,08,1, 11.9,1,1, -4.273, 10581.340, 375.728, 52839.552 24/12/15,15:00:58,02,08,1, 11.9,1,1, -4.273, 10581.363, 375.753, 52839.594 24/12/15,15:00:58,03,08,1, 11.9,1,1, -4.273, 10581.344, 375.755, 52839.618 24/12/15,15:00:58,04,08,1, 11.9,1,1, -4.273, 10581.374, 375.766, 52839.566 24/12/15,15:00:58,05,08,1, 11.9,1,1, -4.273, 10581.369, 375.747, 52839.588 24/12/15,15:00:58,06,08,1, 11.9,1,1, -4.273, 10581.360, 375.756, 52839.615 24/12/15,15:00:58,07,08,1, 11.9,1,1, -4.273, 10581.384, 375.756, 52839.675 24/12/15,15:00:58,08,08,1, 11.9,1,1, -4.273, 10581.373, 375.769, 52839.629 24/12/15,15:00:58,09,08,1, 11.9,1,1, -4.273, 10581.374, 375.774, 52839.671 24/12/15,15:00:58,10,08,1, 11.9,1,1, -4.273, 10581.378, 375.760, 52839.597 24/12/15,15:00:58,11,08,1, 11.9,1,1, -4.273, 10581.385, 375.775, 52839.564 24/12/15,15:00:58,12,08,1, 11.9,1,1, -4.273, 10581.398, 375.802, 52839.636 24/12/15,15:00:58,13,08,1, 11.9,1,1, -4.273, 10581.396, 375.775, 52839.655 24/12/15,15:00:58,14,08,1, 11.9,1,1, -4.273, 10581.369, 375.792, 52839.580 24/12/15,15:00:58,15,08,1, 11.9,1,1, -4.273, 10581.372, 375.797, 52839.655 24/12/15,15:00:58,16,08,1, 11.9,1,1, -4.273, 10581.391, 375.804, 52839.684 24/12/15,15:00:58,17,08,1, 11.9,1,1, -4.273, 10581.366, 375.787, 52839.615 24/12/15,15:00:58,18,08,1, 11.9,1,1, -4.273, 10581.403, 375.788, 52839.627 24/12/15,15:00:58,19,08,1, 11.9,1,1, -4.273, 10581.398, 375.804, 52839.661 24/12/15,15:00:59,00,08,1, 11.9,1,1, -4.268, 10581.392, 375.804, 52839.661 24/12/15,15:00:59,01,08,1, 11.9,1,1, -4.268, 10581.400, 375.806, 52839.729 24/12/15,15:00:59,02,08,1, 11.9,1,1, -4.268, 10581.372, 375.824, 52839.681 24/12/15,15:00:59,03,08,1, 11.9,1,1, -4.268, 10581.414, 375.829, 52839.703 24/12/15,15:00:59,04,08,1, 11.9,1,1, -4.268, 10581.401, 375.833, 52839.688 24/12/15,15:00:59,05,08,1, 11.9,1,1, -4.268, 10581.395, 375.844, 52839.689 24/12/15,15:00:59,06,08,1, 11.9,1,1, -4.268, 10581.395, 375.826, 52839.692 24/12/15,15:00:59,07,08,1, 11.9,1,1, -4.268, 10581.416, 375.836, 52839.663 24/12/15,15:00:59,08,08,1, 11.9,1,1, -4.268, 10581.402, 375.865, 52839.705 24/12/15,15:00:59,09,08,1, 11.9,1,1, -4.268, 10581.384, 375.848, 52839.665 24/12/15,15:00:59,10,08,1, 11.9,1,1, -4.268, 10581.394, 375.816, 52839.628 24/12/15,15:00:59,11,08,1, 11.9,1,1, -4.268, 10581.403, 375.846, 52839.626 24/12/15,15:00:59,12,08,1, 11.9,1,1, -4.268, 10581.427, 375.859, 52839.755 24/12/15,15:00:59,13,08,1, 11.9,1,1, -4.268, 10581.411, 375.826, 52839.682 24/12/15,15:00:59,14,08,1, 11.9,1,1, -4.268, 10581.402, 375.870, 52839.696 24/12/15,15:00:59,15,08,1, 11.9,1,1, -4.268, 10581.400, 375.842, 52839.648 24/12/15,15:00:59,16,08,1, 11.9,1,1, -4.268, 10581.422, 375.843, 52839.681 24/12/15,15:00:59,17,08,1, 11.9,1,1, -4.268, 10581.426, 375.873, 52839.696 24/12/15,15:00:59,18,08,1, 11.9,1,1, -4.268, 10581.413, 375.878, 52839.745 24/12/15,15:00:59,19,08,1, 11.9,1,1, -4.268, 10581.419, 375.881, 52839.758 24/12/15,15:01:00,00,08,1, 11.9,1,1, -4.273, 10581.417, 375.881, 52839.758 24/12/15,15:01:00,01,08,1, 11.9,1,1, -4.273, 10581.422, 375.864, 52839.751 24/12/15,15:01:00,02,08,1, 11.9,1,1, -4.273, 10581.451, 375.849, 52839.646 24/12/15,15:01:00,03,08,1, 11.9,1,1, -4.273, 10581.429, 375.855, 52839.665 24/12/15,15:01:00,04,08,1, 11.9,1,1, -4.273, 10581.434, 375.851, 52839.645 24/12/15,15:01:00,05,08,1, 11.9,1,1, -4.273, 10581.427, 375.866, 52839.679 24/12/15,15:01:00,06,08,1, 11.9,1,1, -4.273, 10581.435, 375.862, 52839.688 24/12/15,15:01:00,07,08,1, 11.9,1,1, -4.273, 10581.442, 375.849, 52839.609 24/12/15,15:01:00,08,08,1, 11.9,1,1, -4.273, 10581.420, 375.872, 52839.674 24/12/15,15:01:00,09,08,1, 11.9,1,1, -4.273, 10581.467, 375.901, 52839.606 24/12/15,15:01:00,10,08,1, 11.9,1,1, -4.273, 10581.441, 375.876, 52839.668 24/12/15,15:01:00,11,08,1, 11.9,1,1, -4.273, 10581.441, 375.859, 52839.647 24/12/15,15:01:00,12,08,1, 11.9,1,1, -4.273, 10581.437, 375.868, 52839.721 24/12/15,15:01:00,13,08,1, 11.9,1,1, -4.273, 10581.452, 375.865, 52839.709 24/12/15,15:01:00,14,08,1, 11.9,1,1, -4.273, 10581.463, 375.853, 52839.683 24/12/15,15:01:00,15,08,1, 11.9,1,1, -4.273, 10581.447, 375.886, 52839.701 24/12/15,15:01:00,16,08,1, 11.9,1,1, -4.273, 10581.455, 375.865, 52839.695 24/12/15,15:01:00,17,08,1, 11.9,1,1, -4.273, 10581.440, 375.881, 52839.713 24/12/15,15:01:00,18,08,1, 11.9,1,1, -4.273, 10581.435, 375.875, 52839.705 24/12/15,15:01:00,19,08,1, 11.9,1,1, -4.273, 10581.448, 375.876, 52839.716 24/12/15,15:01:01,00,08,1, 11.9,1,1, -4.270, 10581.442, 375.876, 52839.716 24/12/15,15:01:01,01,08,1, 11.9,1,1, -4.270, 10581.438, 375.895, 52839.681 24/12/15,15:01:01,02,08,1, 11.9,1,1, -4.270, 10581.439, 375.865, 52839.772 24/12/15,15:01:01,03,08,1, 11.9,1,1, -4.270, 10581.459, 375.874, 52839.665 24/12/15,15:01:01,04,08,1, 11.9,1,1, -4.270, 10581.461, 375.858, 52839.729 24/12/15,15:01:01,05,08,1, 11.9,1,1, -4.270, 10581.440, 375.878, 52839.702 24/12/15,15:01:01,06,08,1, 11.9,1,1, -4.270, 10581.457, 375.864, 52839.678 24/12/15,15:01:01,07,08,1, 11.9,1,1, -4.270, 10581.458, 375.877, 52839.756 24/12/15,15:01:01,08,08,1, 11.9,1,1, -4.270, 10581.426, 375.859, 52839.724 24/12/15,15:01:01,09,08,1, 11.9,1,1, -4.270, 10581.463, 375.887, 52839.677 24/12/15,15:01:01,10,08,1, 11.9,1,1, -4.270, 10581.486, 375.896, 52839.810 24/12/15,15:01:01,11,08,1, 11.9,1,1, -4.270, 10581.463, 375.863, 52839.790 24/12/15,15:01:01,12,08,1, 11.9,1,1, -4.270, 10581.465, 375.874, 52839.744 24/12/15,15:01:01,13,08,1, 11.9,1,1, -4.270, 10581.447, 375.871, 52839.749 24/12/15,15:01:01,14,08,1, 11.9,1,1, -4.270, 10581.443, 375.899, 52839.771 24/12/15,15:01:01,15,08,1, 11.9,1,1, -4.270, 10581.456, 375.888, 52839.715 24/12/15,15:01:01,16,08,1, 11.9,1,1, -4.270, 10581.475, 375.888, 52839.782 24/12/15,15:01:01,17,08,1, 11.9,1,1, -4.270, 10581.444, 375.894, 52839.720 24/12/15,15:01:01,18,08,1, 11.9,1,1, -4.270, 10581.487, 375.904, 52839.729 24/12/15,15:01:01,19,08,1, 11.9,1,1, -4.270, 10581.465, 375.890, 52839.793 24/12/15,15:01:02,00,08,1, 11.9,1,1, -4.271, 10581.459, 375.890, 52839.793 24/12/15,15:01:02,01,08,1, 11.9,1,1, -4.271, 10581.470, 375.903, 52839.727 24/12/15,15:01:02,02,08,1, 11.9,1,1, -4.271, 10581.452, 375.900, 52839.833 24/12/15,15:01:02,03,08,1, 11.9,1,1, -4.271, 10581.465, 375.898, 52839.780 24/12/15,15:01:02,04,08,1, 11.9,1,1, -4.271, 10581.465, 375.896, 52839.766 24/12/15,15:01:02,05,08,1, 11.9,1,1, -4.271, 10581.459, 375.928, 52839.737 24/12/15,15:01:02,06,08,1, 11.9,1,1, -4.271, 10581.461, 375.897, 52839.820 24/12/15,15:01:02,07,08,1, 11.9,1,1, -4.271, 10581.463, 375.904, 52839.772 24/12/15,15:01:02,08,08,1, 11.9,1,1, -4.271, 10581.481, 375.916, 52839.740 24/12/15,15:01:02,09,08,1, 11.9,1,1, -4.271, 10581.488, 375.898, 52839.792 24/12/15,15:01:02,10,08,1, 11.9,1,1, -4.271, 10581.463, 375.927, 52839.842 24/12/15,15:01:02,11,08,1, 11.9,1,1, -4.271, 10581.474, 375.921, 52839.775 24/12/15,15:01:02,12,08,1, 11.9,1,1, -4.271, 10581.464, 375.914, 52839.761 24/12/15,15:01:02,13,08,1, 11.9,1,1, -4.271, 10581.483, 375.917, 52839.809 24/12/15,15:01:02,14,08,1, 11.9,1,1, -4.271, 10581.465, 375.930, 52839.800 24/12/15,15:01:02,15,08,1, 11.9,1,1, -4.271, 10581.456, 375.929, 52839.761 24/12/15,15:01:02,16,08,1, 11.9,1,1, -4.271, 10581.435, 375.909, 52839.630 24/12/15,15:01:02,17,08,1, 11.9,1,1, -4.271, 10581.471, 375.938, 52839.861 24/12/15,15:01:02,18,08,1, 11.9,1,1, -4.271, 10581.513, 375.927, 52839.702 24/12/15,15:01:02,19,08,1, 11.9,1,1, -4.271, 10581.472, 375.931, 52839.839 24/12/15,15:01:03,00,08,1, 11.8,1,1, -4.269, 10581.467, 375.931, 52839.839 24/12/15,15:01:03,01,08,1, 11.8,1,1, -4.269, 10581.479, 375.965, 52839.813 24/12/15,15:01:03,02,08,1, 11.8,1,1, -4.269, 10581.473, 375.959, 52839.868 24/12/15,15:01:03,03,08,1, 11.8,1,1, -4.269, 10581.452, 375.953, 52839.776 24/12/15,15:01:03,04,08,1, 11.8,1,1, -4.269, 10581.473, 375.978, 52839.851 24/12/15,15:01:03,05,08,1, 11.8,1,1, -4.269, 10581.485, 375.972, 52839.846 24/12/15,15:01:03,06,08,1, 11.8,1,1, -4.269, 10581.470, 375.949, 52839.872 24/12/15,15:01:03,07,08,1, 11.8,1,1, -4.269, 10581.479, 375.978, 52839.803 24/12/15,15:01:03,08,08,1, 11.8,1,1, -4.269, 10581.492, 375.962, 52839.852 24/12/15,15:01:03,09,08,1, 11.8,1,1, -4.269, 10581.487, 375.958, 52839.856 24/12/15,15:01:03,10,08,1, 11.8,1,1, -4.269, 10581.479, 375.950, 52839.885 24/12/15,15:01:03,11,08,1, 11.8,1,1, -4.269, 10581.488, 375.985, 52839.865 24/12/15,15:01:03,12,08,1, 11.8,1,1, -4.269, 10581.489, 375.959, 52839.802 24/12/15,15:01:03,13,08,1, 11.8,1,1, -4.269, 10581.474, 375.969, 52839.846 24/12/15,15:01:03,14,08,1, 11.8,1,1, -4.269, 10581.490, 375.974, 52839.838 24/12/15,15:01:03,15,08,1, 11.8,1,1, -4.269, 10581.492, 375.987, 52839.840 24/12/15,15:01:03,16,08,1, 11.8,1,1, -4.269, 10581.494, 375.961, 52839.857 24/12/15,15:01:03,17,08,1, 11.8,1,1, -4.269, 10581.497, 375.986, 52839.906 24/12/15,15:01:03,18,08,1, 11.8,1,1, -4.269, 10581.516, 375.990, 52839.860 24/12/15,15:01:03,19,08,1, 11.8,1,1, -4.269, 10581.501, 375.957, 52839.761 24/12/15,15:01:04,00,08,1, 11.9,1,1, -4.271, 10581.501, 375.957, 52839.761 24/12/15,15:01:04,01,08,1, 11.9,1,1, -4.271, 10581.503, 375.976, 52839.840 24/12/15,15:01:04,02,08,1, 11.9,1,1, -4.271, 10581.504, 375.973, 52839.887 24/12/15,15:01:04,03,08,1, 11.9,1,1, -4.271, 10581.478, 375.973, 52839.897 24/12/15,15:01:04,04,08,1, 11.9,1,1, -4.271, 10581.526, 376.013, 52839.953 24/12/15,15:01:04,05,08,1, 11.9,1,1, -4.271, 10581.504, 375.969, 52839.860 24/12/15,15:01:04,06,08,1, 11.9,1,1, -4.271, 10581.498, 375.971, 52839.864 24/12/15,15:01:04,07,08,1, 11.9,1,1, -4.271, 10581.508, 375.982, 52839.869 24/12/15,15:01:04,08,08,1, 11.9,1,1, -4.271, 10581.497, 375.985, 52839.875 24/12/15,15:01:04,09,08,1, 11.9,1,1, -4.271, 10581.504, 375.981, 52839.856 24/12/15,15:01:04,10,08,1, 11.9,1,1, -4.271, 10581.524, 376.005, 52839.886 24/12/15,15:01:04,11,08,1, 11.9,1,1, -4.271, 10581.520, 375.985, 52839.894 24/12/15,15:01:04,12,08,1, 11.9,1,1, -4.271, 10581.529, 375.989, 52839.891 24/12/15,15:01:04,13,08,1, 11.9,1,1, -4.271, 10581.516, 375.991, 52839.907 24/12/15,15:01:04,14,08,1, 11.9,1,1, -4.271, 10581.509, 375.976, 52839.901 24/12/15,15:01:04,15,08,1, 11.9,1,1, -4.271, 10581.527, 376.012, 52839.892 24/12/15,15:01:04,16,08,1, 11.9,1,1, -4.271, 10581.536, 375.996, 52839.890 24/12/15,15:01:04,17,08,1, 11.9,1,1, -4.271, 10581.539, 376.015, 52839.881 24/12/15,15:01:04,18,08,1, 11.9,1,1, -4.271, 10581.548, 375.994, 52839.975 24/12/15,15:01:04,19,08,1, 11.9,1,1, -4.271, 10581.521, 376.007, 52839.937 24/12/15,15:01:05,00,08,1, 12.0,1,1, -4.270, 10581.517, 376.007, 52839.937 24/12/15,15:01:05,01,08,1, 12.0,1,1, -4.270, 10581.556, 376.000, 52839.929 24/12/15,15:01:05,02,08,1, 12.0,1,1, -4.270, 10581.548, 376.022, 52839.949 24/12/15,15:01:05,03,08,1, 12.0,1,1, -4.270, 10581.550, 376.014, 52839.954 24/12/15,15:01:05,04,08,1, 12.0,1,1, -4.270, 10581.548, 376.012, 52839.990 24/12/15,15:01:05,05,08,1, 12.0,1,1, -4.270, 10581.576, 376.003, 52839.921 24/12/15,15:01:05,06,08,1, 12.0,1,1, -4.270, 10581.546, 376.034, 52839.991 24/12/15,15:01:05,07,08,1, 12.0,1,1, -4.270, 10581.542, 376.022, 52839.941 24/12/15,15:01:05,08,08,1, 12.0,1,1, -4.270, 10581.549, 376.004, 52839.942 24/12/15,15:01:05,09,08,1, 12.0,1,1, -4.270, 10581.574, 376.030, 52839.933 24/12/15,15:01:05,10,08,1, 12.0,1,1, -4.270, 10581.579, 376.015, 52839.939 24/12/15,15:01:05,11,08,1, 12.0,1,1, -4.270, 10581.561, 375.997, 52839.902 24/12/15,15:01:05,12,08,1, 12.0,1,1, -4.270, 10581.592, 376.032, 52839.913 24/12/15,15:01:05,13,08,1, 12.0,1,1, -4.270, 10581.577, 376.034, 52839.888 24/12/15,15:01:05,14,08,1, 12.0,1,1, -4.270, 10581.607, 376.027, 52839.921 24/12/15,15:01:05,15,08,1, 12.0,1,1, -4.270, 10581.581, 376.054, 52840.006 24/12/15,15:01:05,16,08,1, 12.0,1,1, -4.270, 10581.594, 376.047, 52839.958 24/12/15,15:01:05,17,08,1, 12.0,1,1, -4.270, 10581.562, 376.043, 52839.941 24/12/15,15:01:05,18,08,1, 12.0,1,1, -4.270, 10581.594, 376.064, 52839.988 24/12/15,15:01:05,19,08,1, 12.0,1,1, -4.270, 10581.585, 376.065, 52839.947 24/12/15,15:01:06,00,08,1, 11.9,1,1, -4.271, 10581.584, 376.065, 52839.947 24/12/15,15:01:06,01,08,1, 11.9,1,1, -4.271, 10581.620, 376.042, 52839.960 24/12/15,15:01:06,02,08,1, 11.9,1,1, -4.271, 10581.584, 376.066, 52839.912 24/12/15,15:01:06,03,08,1, 11.9,1,1, -4.271, 10581.601, 376.074, 52839.975 24/12/15,15:01:06,04,08,1, 11.9,1,1, -4.271, 10581.606, 376.067, 52839.985 24/12/15,15:01:06,05,08,1, 11.9,1,1, -4.271, 10581.583, 376.060, 52839.951 24/12/15,15:01:06,06,08,1, 11.9,1,1, -4.271, 10581.608, 376.083, 52839.954 24/12/15,15:01:06,07,08,1, 11.9,1,1, -4.271, 10581.622, 376.089, 52839.992 24/12/15,15:01:06,08,08,1, 11.9,1,1, -4.271, 10581.604, 376.076, 52840.014 24/12/15,15:01:06,09,08,1, 11.9,1,1, -4.271, 10581.611, 376.102, 52840.036 24/12/15,15:01:06,10,08,1, 11.9,1,1, -4.271, 10581.619, 376.074, 52839.977 24/12/15,15:01:06,11,08,1, 11.9,1,1, -4.271, 10581.616, 376.092, 52840.076 24/12/15,15:01:06,12,08,1, 11.9,1,1, -4.271, 10581.625, 376.074, 52840.031 24/12/15,15:01:06,13,08,1, 11.9,1,1, -4.271, 10581.628, 376.092, 52839.970 24/12/15,15:01:06,14,08,1, 11.9,1,1, -4.271, 10581.637, 376.088, 52840.059 24/12/15,15:01:06,15,08,1, 11.9,1,1, -4.271, 10581.616, 376.123, 52840.001 24/12/15,15:01:06,16,08,1, 11.9,1,1, -4.271, 10581.631, 376.137, 52840.099 24/12/15,15:01:06,17,08,1, 11.9,1,1, -4.271, 10581.650, 376.117, 52840.066 24/12/15,15:01:06,18,08,1, 11.9,1,1, -4.271, 10581.675, 376.142, 52840.044 24/12/15,15:01:06,19,08,1, 11.9,1,1, -4.271, 10581.649, 376.146, 52840.009 24/12/15,15:01:07,00,08,1, 11.9,1,1, -4.270, 10581.642, 376.146, 52840.009 24/12/15,15:01:07,01,08,1, 11.9,1,1, -4.270, 10581.664, 376.127, 52840.017 24/12/15,15:01:07,02,08,1, 11.9,1,1, -4.270, 10581.652, 376.174, 52840.017 24/12/15,15:01:07,03,08,1, 11.9,1,1, -4.270, 10581.629, 376.155, 52840.053 24/12/15,15:01:07,04,08,1, 11.9,1,1, -4.270, 10581.675, 376.158, 52840.005 24/12/15,15:01:07,05,08,1, 11.9,1,1, -4.270, 10581.658, 376.161, 52840.030 24/12/15,15:01:07,06,08,1, 11.9,1,1, -4.270, 10581.675, 376.171, 52840.015 24/12/15,15:01:07,07,08,1, 11.9,1,1, -4.270, 10581.658, 376.150, 52840.085 24/12/15,15:01:07,08,08,1, 11.9,1,1, -4.270, 10581.678, 376.162, 52840.111 24/12/15,15:01:07,09,08,1, 11.9,1,1, -4.270, 10581.650, 376.179, 52840.117 24/12/15,15:01:07,10,08,1, 11.9,1,1, -4.270, 10581.686, 376.177, 52840.091 24/12/15,15:01:07,11,08,1, 11.9,1,1, -4.270, 10581.672, 376.184, 52840.073 24/12/15,15:01:07,12,08,1, 11.9,1,1, -4.270, 10581.673, 376.212, 52840.117 24/12/15,15:01:07,13,08,1, 11.9,1,1, -4.270, 10581.695, 376.206, 52840.088 24/12/15,15:01:07,14,08,1, 11.9,1,1, -4.270, 10581.690, 376.176, 52840.087 24/12/15,15:01:07,15,08,1, 11.9,1,1, -4.270, 10581.721, 376.229, 52840.108 24/12/15,15:01:07,16,08,1, 11.9,1,1, -4.270, 10581.692, 376.206, 52840.097 24/12/15,15:01:07,17,08,1, 11.9,1,1, -4.270, 10581.676, 376.191, 52840.090 24/12/15,15:01:07,18,08,1, 11.9,1,1, -4.270, 10581.695, 376.223, 52840.062 24/12/15,15:01:07,19,08,1, 11.9,1,1, -4.270, 10581.715, 376.197, 52840.101 24/12/15,15:01:08,00,08,1, 11.9,1,1, -4.268, 10581.709, 376.197, 52840.101 24/12/15,15:01:08,01,08,1, 11.9,1,1, -4.268, 10581.704, 376.243, 52840.124 24/12/15,15:01:08,02,08,1, 11.9,1,1, -4.268, 10581.701, 376.224, 52840.062 24/12/15,15:01:08,03,08,1, 11.9,1,1, -4.268, 10581.692, 376.251, 52840.130 24/12/15,15:01:08,04,08,1, 11.9,1,1, -4.268, 10581.705, 376.261, 52840.145 24/12/15,15:01:08,05,08,1, 11.9,1,1, -4.268, 10581.681, 376.279, 52840.150 24/12/15,15:01:08,06,08,1, 11.9,1,1, -4.268, 10581.716, 376.252, 52840.105 24/12/15,15:01:08,07,08,1, 11.9,1,1, -4.268, 10581.697, 376.265, 52840.082 24/12/15,15:01:08,08,08,1, 11.9,1,1, -4.268, 10581.737, 376.260, 52840.141 24/12/15,15:01:08,09,08,1, 11.9,1,1, -4.268, 10581.722, 376.265, 52840.128 24/12/15,15:01:08,10,08,1, 11.9,1,1, -4.268, 10581.724, 376.275, 52840.083 24/12/15,15:01:08,11,08,1, 11.9,1,1, -4.268, 10581.736, 376.268, 52840.083 24/12/15,15:01:08,12,08,1, 11.9,1,1, -4.268, 10581.721, 376.272, 52840.065 24/12/15,15:01:08,13,08,1, 11.9,1,1, -4.268, 10581.733, 376.254, 52840.097 24/12/15,15:01:08,14,08,1, 11.9,1,1, -4.268, 10581.740, 376.301, 52840.106 24/12/15,15:01:08,15,08,1, 11.9,1,1, -4.268, 10581.738, 376.285, 52840.121 24/12/15,15:01:08,16,08,1, 11.9,1,1, -4.268, 10581.724, 376.288, 52840.103 24/12/15,15:01:08,17,08,1, 11.9,1,1, -4.268, 10581.710, 376.297, 52840.128 24/12/15,15:01:08,18,08,1, 11.9,1,1, -4.268, 10581.740, 376.284, 52840.116 24/12/15,15:01:08,19,08,1, 11.9,1,1, -4.268, 10581.727, 376.287, 52840.118 24/12/15,15:01:09,00,08,1, 11.9,1,1, -4.271, 10581.726, 376.287, 52840.118 24/12/15,15:01:09,01,08,1, 11.9,1,1, -4.271, 10581.776, 376.329, 52840.183 24/12/15,15:01:09,02,08,1, 11.9,1,1, -4.271, 10581.741, 376.270, 52840.133 24/12/15,15:01:09,03,08,1, 11.9,1,1, -4.271, 10581.758, 376.275, 52840.093 24/12/15,15:01:09,04,08,1, 11.9,1,1, -4.271, 10581.769, 376.312, 52840.132 24/12/15,15:01:09,05,08,1, 11.9,1,1, -4.271, 10581.746, 376.303, 52840.129 24/12/15,15:01:09,06,08,1, 11.9,1,1, -4.271, 10581.759, 376.280, 52840.128 24/12/15,15:01:09,07,08,1, 11.9,1,1, -4.271, 10581.774, 376.307, 52840.147 24/12/15,15:01:09,08,08,1, 11.9,1,1, -4.271, 10581.759, 376.304, 52840.119 24/12/15,15:01:09,09,08,1, 11.9,1,1, -4.271, 10581.780, 376.268, 52840.071 24/12/15,15:01:09,10,08,1, 11.9,1,1, -4.271, 10581.779, 376.311, 52840.198 24/12/15,15:01:09,11,08,1, 11.9,1,1, -4.271, 10581.797, 376.307, 52840.086 24/12/15,15:01:09,12,08,1, 11.9,1,1, -4.271, 10581.810, 376.280, 52840.097 24/12/15,15:01:09,13,08,1, 11.9,1,1, -4.271, 10581.784, 376.312, 52840.186 24/12/15,15:01:09,14,08,1, 11.9,1,1, -4.271, 10581.808, 376.310, 52840.186 24/12/15,15:01:09,15,08,1, 11.9,1,1, -4.271, 10581.801, 376.288, 52840.150 24/12/15,15:01:09,16,08,1, 11.9,1,1, -4.271, 10581.806, 376.273, 52840.109 24/12/15,15:01:09,17,08,1, 11.9,1,1, -4.271, 10581.811, 376.295, 52840.155 24/12/15,15:01:09,18,08,1, 11.9,1,1, -4.271, 10581.809, 376.291, 52840.177 24/12/15,15:01:09,19,08,1, 11.9,1,1, -4.271, 10581.823, 376.297, 52840.165 24/12/15,15:01:10,00,08,1, 12.0,1,1, -4.270, 10581.818, 376.297, 52840.165 24/12/15,15:01:10,01,08,1, 12.0,1,1, -4.270, 10581.819, 376.306, 52840.167 24/12/15,15:01:10,02,08,1, 12.0,1,1, -4.270, 10581.837, 376.264, 52840.116 24/12/15,15:01:10,03,08,1, 12.0,1,1, -4.270, 10581.821, 376.280, 52840.129 24/12/15,15:01:10,04,08,1, 12.0,1,1, -4.270, 10581.851, 376.320, 52840.191 24/12/15,15:01:10,05,08,1, 12.0,1,1, -4.270, 10581.814, 376.274, 52840.182 24/12/15,15:01:10,06,08,1, 12.0,1,1, -4.270, 10581.820, 376.271, 52840.140 24/12/15,15:01:10,07,08,1, 12.0,1,1, -4.270, 10581.862, 376.284, 52840.157 24/12/15,15:01:10,08,08,1, 12.0,1,1, -4.270, 10581.843, 376.282, 52840.195 24/12/15,15:01:10,09,08,1, 12.0,1,1, -4.270, 10581.849, 376.266, 52840.173 24/12/15,15:01:10,10,08,1, 12.0,1,1, -4.270, 10581.864, 376.274, 52840.209 24/12/15,15:01:10,11,08,1, 12.0,1,1, -4.270, 10581.870, 376.274, 52840.104 24/12/15,15:01:10,12,08,1, 12.0,1,1, -4.270, 10581.871, 376.263, 52840.135 24/12/15,15:01:10,13,08,1, 12.0,1,1, -4.270, 10581.839, 376.295, 52840.152 24/12/15,15:01:10,14,08,1, 12.0,1,1, -4.270, 10581.865, 376.303, 52840.125 24/12/15,15:01:10,15,08,1, 12.0,1,1, -4.270, 10581.867, 376.264, 52840.158 24/12/15,15:01:10,16,08,1, 12.0,1,1, -4.270, 10581.890, 376.286, 52840.113 24/12/15,15:01:10,17,08,1, 12.0,1,1, -4.270, 10581.866, 376.272, 52840.172 24/12/15,15:01:10,18,08,1, 12.0,1,1, -4.270, 10581.881, 376.267, 52840.174 24/12/15,15:01:10,19,08,1, 12.0,1,1, -4.270, 10581.885, 376.277, 52840.267 24/12/15,15:01:11,00,08,1, 11.9,1,1, -4.265, 10581.884, 376.277, 52840.267 24/12/15,15:01:11,01,08,1, 11.9,1,1, -4.265, 10581.862, 376.259, 52840.161 24/12/15,15:01:11,02,08,1, 11.9,1,1, -4.265, 10581.888, 376.271, 52840.245 24/12/15,15:01:11,03,08,1, 11.9,1,1, -4.265, 10581.872, 376.277, 52840.224 24/12/15,15:01:11,04,08,1, 11.9,1,1, -4.265, 10581.890, 376.269, 52840.204 24/12/15,15:01:11,05,08,1, 11.9,1,1, -4.265, 10581.874, 376.226, 52840.203 24/12/15,15:01:11,06,08,1, 11.9,1,1, -4.265, 10581.881, 376.256, 52840.142 24/12/15,15:01:11,07,08,1, 11.9,1,1, -4.265, 10581.910, 376.263, 52840.168 24/12/15,15:01:11,08,08,1, 11.9,1,1, -4.265, 10581.921, 376.238, 52840.130 24/12/15,15:01:11,09,08,1, 11.9,1,1, -4.265, 10581.936, 376.260, 52840.148 24/12/15,15:01:11,10,08,1, 11.9,1,1, -4.265, 10581.930, 376.273, 52840.228 24/12/15,15:01:11,11,08,1, 11.9,1,1, -4.265, 10581.922, 376.241, 52840.189 24/12/15,15:01:11,12,08,1, 11.9,1,1, -4.265, 10581.928, 376.263, 52840.147 24/12/15,15:01:11,13,08,1, 11.9,1,1, -4.265, 10581.943, 376.269, 52840.219 24/12/15,15:01:11,14,08,1, 11.9,1,1, -4.265, 10581.932, 376.242, 52840.149 24/12/15,15:01:11,15,08,1, 11.9,1,1, -4.265, 10581.940, 376.254, 52840.210 24/12/15,15:01:11,16,08,1, 11.9,1,1, -4.265, 10581.937, 376.259, 52840.231 24/12/15,15:01:11,17,08,1, 11.9,1,1, -4.265, 10581.956, 376.259, 52840.164 24/12/15,15:01:11,18,08,1, 11.9,1,1, -4.265, 10581.931, 376.238, 52840.136 24/12/15,15:01:11,19,08,1, 11.9,1,1, -4.265, 10581.941, 376.253, 52840.189 24/12/15,15:01:12,00,08,1, 12.0,1,1, -4.271, 10581.934, 376.253, 52840.189 24/12/15,15:01:12,01,08,1, 12.0,1,1, -4.271, 10581.945, 376.251, 52840.229 24/12/15,15:01:12,02,08,1, 12.0,1,1, -4.271, 10581.920, 376.264, 52840.216 24/12/15,15:01:12,03,08,1, 12.0,1,1, -4.271, 10581.942, 376.239, 52840.190 24/12/15,15:01:12,04,08,1, 12.0,1,1, -4.271, 10581.939, 376.235, 52840.184 24/12/15,15:01:12,05,08,1, 12.0,1,1, -4.271, 10581.952, 376.245, 52840.153 24/12/15,15:01:12,06,08,1, 12.0,1,1, -4.271, 10581.949, 376.258, 52840.195 24/12/15,15:01:12,07,08,1, 12.0,1,1, -4.271, 10581.973, 376.245, 52840.129 24/12/15,15:01:12,08,08,1, 12.0,1,1, -4.271, 10581.956, 376.245, 52840.260 24/12/15,15:01:12,09,08,1, 12.0,1,1, -4.271, 10581.975, 376.259, 52840.178 24/12/15,15:01:12,10,08,1, 12.0,1,1, -4.271, 10581.979, 376.249, 52840.185 24/12/15,15:01:12,11,08,1, 12.0,1,1, -4.271, 10581.954, 376.225, 52840.195 24/12/15,15:01:12,12,08,1, 12.0,1,1, -4.271, 10581.969, 376.247, 52840.222 24/12/15,15:01:12,13,08,1, 12.0,1,1, -4.271, 10581.981, 376.246, 52840.203 24/12/15,15:01:12,14,08,1, 12.0,1,1, -4.271, 10581.988, 376.254, 52840.169 24/12/15,15:01:12,15,08,1, 12.0,1,1, -4.271, 10581.992, 376.243, 52840.185 24/12/15,15:01:12,16,08,1, 12.0,1,1, -4.271, 10581.978, 376.271, 52840.234 24/12/15,15:01:12,17,08,1, 12.0,1,1, -4.271, 10581.998, 376.252, 52840.204 24/12/15,15:01:12,18,08,1, 12.0,1,1, -4.271, 10581.983, 376.247, 52840.220 24/12/15,15:01:12,19,08,1, 12.0,1,1, -4.271, 10581.985, 376.259, 52840.248 24/12/15,15:01:13,00,08,1, 12.0,1,1, -4.269, 10581.985, 376.259, 52840.248 24/12/15,15:01:13,01,08,1, 12.0,1,1, -4.269, 10582.020, 376.249, 52840.252 24/12/15,15:01:13,02,08,1, 12.0,1,1, -4.269, 10582.004, 376.233, 52840.208 24/12/15,15:01:13,03,08,1, 12.0,1,1, -4.269, 10581.987, 376.231, 52840.240 24/12/15,15:01:13,04,08,1, 12.0,1,1, -4.269, 10582.007, 376.239, 52840.249 24/12/15,15:01:13,05,08,1, 12.0,1,1, -4.269, 10581.992, 376.237, 52840.205 24/12/15,15:01:13,06,08,1, 12.0,1,1, -4.269, 10582.026, 376.256, 52840.229 24/12/15,15:01:13,07,08,1, 12.0,1,1, -4.269, 10582.026, 376.242, 52840.248 24/12/15,15:01:13,08,08,1, 12.0,1,1, -4.269, 10582.008, 376.231, 52840.204 24/12/15,15:01:13,09,08,1, 12.0,1,1, -4.269, 10582.037, 376.245, 52840.231 24/12/15,15:01:13,10,08,1, 12.0,1,1, -4.269, 10582.019, 376.223, 52840.244 24/12/15,15:01:13,11,08,1, 12.0,1,1, -4.269, 10582.037, 376.234, 52840.263 24/12/15,15:01:13,12,08,1, 12.0,1,1, -4.269, 10582.012, 376.244, 52840.266 24/12/15,15:01:13,13,08,1, 12.0,1,1, -4.269, 10582.041, 376.214, 52840.189 24/12/15,15:01:13,14,08,1, 12.0,1,1, -4.269, 10582.018, 376.227, 52840.316 24/12/15,15:01:13,15,08,1, 12.0,1,1, -4.269, 10582.027, 376.237, 52840.321 24/12/15,15:01:13,16,08,1, 12.0,1,1, -4.269, 10582.048, 376.236, 52840.279 24/12/15,15:01:13,17,08,1, 12.0,1,1, -4.269, 10582.041, 376.222, 52840.250 24/12/15,15:01:13,18,08,1, 12.0,1,1, -4.269, 10582.064, 376.248, 52840.256 24/12/15,15:01:13,19,08,1, 12.0,1,1, -4.269, 10582.059, 376.267, 52840.254 24/12/15,15:01:14,00,08,1, 11.9,1,1, -4.272, 10582.051, 376.267, 52840.254 24/12/15,15:01:14,01,08,1, 11.9,1,1, -4.272, 10582.058, 376.244, 52840.312 24/12/15,15:01:14,02,08,1, 11.9,1,1, -4.272, 10582.070, 376.259, 52840.300 24/12/15,15:01:14,03,08,1, 11.9,1,1, -4.272, 10582.044, 376.239, 52840.301 24/12/15,15:01:14,04,08,1, 11.9,1,1, -4.272, 10582.064, 376.262, 52840.236 24/12/15,15:01:14,05,08,1, 11.9,1,1, -4.272, 10582.077, 376.261, 52840.263 24/12/15,15:01:14,06,08,1, 11.9,1,1, -4.272, 10582.079, 376.280, 52840.328 24/12/15,15:01:14,07,08,1, 11.9,1,1, -4.272, 10582.062, 376.255, 52840.272 24/12/15,15:01:14,08,08,1, 11.9,1,1, -4.272, 10582.095, 376.277, 52840.237 24/12/15,15:01:14,09,08,1, 11.9,1,1, -4.272, 10582.080, 376.266, 52840.199 24/12/15,15:01:14,10,08,1, 11.9,1,1, -4.272, 10582.123, 376.266, 52840.245 24/12/15,15:01:14,11,08,1, 11.9,1,1, -4.272, 10582.101, 376.278, 52840.318 24/12/15,15:01:14,12,08,1, 11.9,1,1, -4.272, 10582.094, 376.275, 52840.315 24/12/15,15:01:14,13,08,1, 11.9,1,1, -4.272, 10582.096, 376.288, 52840.259 24/12/15,15:01:14,14,08,1, 11.9,1,1, -4.272, 10582.090, 376.293, 52840.337 24/12/15,15:01:14,15,08,1, 11.9,1,1, -4.272, 10582.135, 376.291, 52840.225 24/12/15,15:01:14,16,08,1, 11.9,1,1, -4.272, 10582.102, 376.296, 52840.314 24/12/15,15:01:14,17,08,1, 11.9,1,1, -4.272, 10582.115, 376.268, 52840.299 24/12/15,15:01:14,18,08,1, 11.9,1,1, -4.272, 10582.140, 376.295, 52840.314 24/12/15,15:01:14,19,08,1, 11.9,1,1, -4.272, 10582.132, 376.283, 52840.252 24/12/15,15:01:15,00,08,1, 11.9,1,1, -4.268, 10582.126, 376.283, 52840.252 24/12/15,15:01:15,01,08,1, 11.9,1,1, -4.268, 10582.129, 376.313, 52840.373 24/12/15,15:01:15,02,08,1, 11.9,1,1, -4.268, 10582.134, 376.281, 52840.354 24/12/15,15:01:15,03,08,1, 11.9,1,1, -4.268, 10582.149, 376.283, 52840.291 24/12/15,15:01:15,04,08,1, 11.9,1,1, -4.268, 10582.142, 376.303, 52840.406 24/12/15,15:01:15,05,08,1, 11.9,1,1, -4.268, 10582.139, 376.306, 52840.353 24/12/15,15:01:15,06,08,1, 11.9,1,1, -4.268, 10582.139, 376.279, 52840.347 24/12/15,15:01:15,07,08,1, 11.9,1,1, -4.268, 10582.165, 376.313, 52840.334 24/12/15,15:01:15,08,08,1, 11.9,1,1, -4.268, 10582.153, 376.302, 52840.296 24/12/15,15:01:15,09,08,1, 11.9,1,1, -4.268, 10582.168, 376.303, 52840.308 24/12/15,15:01:15,10,08,1, 11.9,1,1, -4.268, 10582.174, 376.324, 52840.365 24/12/15,15:01:15,11,08,1, 11.9,1,1, -4.268, 10582.188, 376.327, 52840.290 24/12/15,15:01:15,12,08,1, 11.9,1,1, -4.268, 10582.184, 376.325, 52840.336 24/12/15,15:01:15,13,08,1, 11.9,1,1, -4.268, 10582.158, 376.329, 52840.376 24/12/15,15:01:15,14,08,1, 11.9,1,1, -4.268, 10582.177, 376.335, 52840.353 24/12/15,15:01:15,15,08,1, 11.9,1,1, -4.268, 10582.183, 376.350, 52840.345 24/12/15,15:01:15,16,08,1, 11.9,1,1, -4.268, 10582.181, 376.342, 52840.439 24/12/15,15:01:15,17,08,1, 11.9,1,1, -4.268, 10582.176, 376.349, 52840.399 24/12/15,15:01:15,18,08,1, 11.9,1,1, -4.268, 10582.183, 376.361, 52840.369 24/12/15,15:01:15,19,08,1, 11.9,1,1, -4.268, 10582.187, 376.347, 52840.296 24/12/15,15:01:16,00,08,1, 11.9,1,1, -4.268, 10582.185, 376.347, 52840.296 24/12/15,15:01:16,01,08,1, 11.9,1,1, -4.268, 10582.205, 376.347, 52840.377 24/12/15,15:01:16,02,08,1, 11.9,1,1, -4.268, 10582.215, 376.368, 52840.390 24/12/15,15:01:16,03,08,1, 11.9,1,1, -4.268, 10582.194, 376.398, 52840.360 24/12/15,15:01:16,04,08,1, 11.9,1,1, -4.268, 10582.199, 376.380, 52840.318 24/12/15,15:01:16,05,08,1, 11.9,1,1, -4.268, 10582.236, 376.368, 52840.376 24/12/15,15:01:16,06,08,1, 11.9,1,1, -4.268, 10582.219, 376.373, 52840.337 24/12/15,15:01:16,07,08,1, 11.9,1,1, -4.268, 10582.227, 376.405, 52840.390 24/12/15,15:01:16,08,08,1, 11.9,1,1, -4.268, 10582.242, 376.389, 52840.338 24/12/15,15:01:16,09,08,1, 11.9,1,1, -4.268, 10582.201, 376.395, 52840.312 24/12/15,15:01:16,10,08,1, 11.9,1,1, -4.268, 10582.254, 376.401, 52840.304 24/12/15,15:01:16,11,08,1, 11.9,1,1, -4.268, 10582.233, 376.420, 52840.438 24/12/15,15:01:16,12,08,1, 11.9,1,1, -4.268, 10582.230, 376.419, 52840.412 24/12/15,15:01:16,13,08,1, 11.9,1,1, -4.268, 10582.245, 376.446, 52840.330 24/12/15,15:01:16,14,08,1, 11.9,1,1, -4.268, 10582.267, 376.428, 52840.363 24/12/15,15:01:16,15,08,1, 11.9,1,1, -4.268, 10582.260, 376.459, 52840.356 24/12/15,15:01:16,16,08,1, 11.9,1,1, -4.268, 10582.259, 376.438, 52840.294 24/12/15,15:01:16,17,08,1, 11.9,1,1, -4.268, 10582.270, 376.474, 52840.377 24/12/15,15:01:16,18,08,1, 11.9,1,1, -4.268, 10582.257, 376.450, 52840.402 24/12/15,15:01:16,19,08,1, 11.9,1,1, -4.268, 10582.267, 376.455, 52840.331 24/12/15,15:01:17,00,08,1, 11.9,1,1, -4.270, 10582.260, 376.455, 52840.331 24/12/15,15:01:17,01,08,1, 11.9,1,1, -4.270, 10582.257, 376.485, 52840.386 24/12/15,15:01:17,02,08,1, 11.9,1,1, -4.270, 10582.248, 376.478, 52840.414 24/12/15,15:01:17,03,08,1, 11.9,1,1, -4.270, 10582.251, 376.516, 52840.447 24/12/15,15:01:17,04,08,1, 11.9,1,1, -4.270, 10582.261, 376.505, 52840.379 24/12/15,15:01:17,05,08,1, 11.9,1,1, -4.270, 10582.246, 376.518, 52840.430 24/12/15,15:01:17,06,08,1, 11.9,1,1, -4.270, 10582.250, 376.540, 52840.439 24/12/15,15:01:17,07,08,1, 11.9,1,1, -4.270, 10582.260, 376.534, 52840.406 24/12/15,15:01:17,08,08,1, 11.9,1,1, -4.270, 10582.247, 376.515, 52840.391 24/12/15,15:01:17,09,08,1, 11.9,1,1, -4.270, 10582.260, 376.548, 52840.470 24/12/15,15:01:17,10,08,1, 11.9,1,1, -4.270, 10582.243, 376.544, 52840.367 24/12/15,15:01:17,11,08,1, 11.9,1,1, -4.270, 10582.247, 376.565, 52840.452 24/12/15,15:01:17,12,08,1, 11.9,1,1, -4.270, 10582.262, 376.562, 52840.484 24/12/15,15:01:17,13,08,1, 11.9,1,1, -4.270, 10582.280, 376.579, 52840.404 24/12/15,15:01:17,14,08,1, 11.9,1,1, -4.270, 10582.273, 376.597, 52840.468 24/12/15,15:01:17,15,08,1, 11.9,1,1, -4.270, 10582.261, 376.566, 52840.401 24/12/15,15:01:17,16,08,1, 11.9,1,1, -4.270, 10582.273, 376.612, 52840.499 24/12/15,15:01:17,17,08,1, 11.9,1,1, -4.270, 10582.236, 376.582, 52840.434 24/12/15,15:01:17,18,08,1, 11.9,1,1, -4.270, 10582.269, 376.594, 52840.426 24/12/15,15:01:17,19,08,1, 11.9,1,1, -4.270, 10582.275, 376.625, 52840.418 24/12/15,15:01:18,00,08,1, 11.8,1,1, -4.270, 10582.268, 376.625, 52840.418 24/12/15,15:01:18,01,08,1, 11.8,1,1, -4.270, 10582.257, 376.617, 52840.452 24/12/15,15:01:18,02,08,1, 11.8,1,1, -4.270, 10582.277, 376.647, 52840.465 24/12/15,15:01:18,03,08,1, 11.8,1,1, -4.270, 10582.258, 376.638, 52840.493 24/12/15,15:01:18,04,08,1, 11.8,1,1, -4.270, 10582.236, 376.626, 52840.450 24/12/15,15:01:18,05,08,1, 11.8,1,1, -4.270, 10582.244, 376.634, 52840.446 24/12/15,15:01:18,06,08,1, 11.8,1,1, -4.270, 10582.244, 376.659, 52840.484 24/12/15,15:01:18,07,08,1, 11.8,1,1, -4.270, 10582.269, 376.646, 52840.489 24/12/15,15:01:18,08,08,1, 11.8,1,1, -4.270, 10582.233, 376.666, 52840.356 24/12/15,15:01:18,09,08,1, 11.8,1,1, -4.270, 10582.245, 376.674, 52840.495 24/12/15,15:01:18,10,08,1, 11.8,1,1, -4.270, 10582.265, 376.679, 52840.475 24/12/15,15:01:18,11,08,1, 11.8,1,1, -4.270, 10582.268, 376.692, 52840.465 24/12/15,15:01:18,12,08,1, 11.8,1,1, -4.270, 10582.242, 376.729, 52840.459 24/12/15,15:01:18,13,08,1, 11.8,1,1, -4.270, 10582.255, 376.712, 52840.526 24/12/15,15:01:18,14,08,1, 11.8,1,1, -4.270, 10582.251, 376.708, 52840.475 24/12/15,15:01:18,15,08,1, 11.8,1,1, -4.270, 10582.255, 376.759, 52840.489 24/12/15,15:01:18,16,08,1, 11.8,1,1, -4.270, 10582.246, 376.733, 52840.440 24/12/15,15:01:18,17,08,1, 11.8,1,1, -4.270, 10582.224, 376.743, 52840.457 24/12/15,15:01:18,18,08,1, 11.8,1,1, -4.270, 10582.265, 376.766, 52840.538 24/12/15,15:01:18,19,08,1, 11.8,1,1, -4.270, 10582.218, 376.744, 52840.525 24/12/15,15:01:19,00,08,1, 11.9,1,1, -4.269, 10582.210, 376.744, 52840.525 24/12/15,15:01:19,01,08,1, 11.9,1,1, -4.269, 10582.225, 376.772, 52840.518 24/12/15,15:01:19,02,08,1, 11.9,1,1, -4.269, 10582.242, 376.785, 52840.494 24/12/15,15:01:19,03,08,1, 11.9,1,1, -4.269, 10582.232, 376.811, 52840.567 24/12/15,15:01:19,04,08,1, 11.9,1,1, -4.269, 10582.203, 376.802, 52840.519 24/12/15,15:01:19,05,08,1, 11.9,1,1, -4.269, 10582.222, 376.801, 52840.528 24/12/15,15:01:19,06,08,1, 11.9,1,1, -4.269, 10582.242, 376.824, 52840.503 24/12/15,15:01:19,07,08,1, 11.9,1,1, -4.269, 10582.201, 376.806, 52840.541 24/12/15,15:01:19,08,08,1, 11.9,1,1, -4.269, 10582.181, 376.839, 52840.581 24/12/15,15:01:19,09,08,1, 11.9,1,1, -4.269, 10582.213, 376.852, 52840.600 24/12/15,15:01:19,10,08,1, 11.9,1,1, -4.269, 10582.213, 376.848, 52840.510 24/12/15,15:01:19,11,08,1, 11.9,1,1, -4.269, 10582.192, 376.843, 52840.494 24/12/15,15:01:19,12,08,1, 11.9,1,1, -4.269, 10582.184, 376.876, 52840.578 24/12/15,15:01:19,13,08,1, 11.9,1,1, -4.269, 10582.185, 376.877, 52840.600 24/12/15,15:01:19,14,08,1, 11.9,1,1, -4.269, 10582.183, 376.887, 52840.565 24/12/15,15:01:19,15,08,1, 11.9,1,1, -4.269, 10582.218, 376.890, 52840.578 24/12/15,15:01:19,16,08,1, 11.9,1,1, -4.269, 10582.192, 376.909, 52840.525 24/12/15,15:01:19,17,08,1, 11.9,1,1, -4.269, 10582.175, 376.910, 52840.487 24/12/15,15:01:19,18,08,1, 11.9,1,1, -4.269, 10582.186, 376.933, 52840.561 24/12/15,15:01:19,19,08,1, 11.9,1,1, -4.269, 10582.192, 376.936, 52840.569 24/12/15,15:01:20,00,08,1, 11.9,1,1, -4.272, 10582.185, 376.936, 52840.569 24/12/15,15:01:20,01,08,1, 11.9,1,1, -4.272, 10582.178, 376.992, 52840.539 24/12/15,15:01:20,02,08,1, 11.9,1,1, -4.272, 10582.177, 376.983, 52840.607 24/12/15,15:01:20,03,08,1, 11.9,1,1, -4.272, 10582.151, 376.988, 52840.634 24/12/15,15:01:20,04,08,1, 11.9,1,1, -4.272, 10582.177, 377.018, 52840.599 24/12/15,15:01:20,05,08,1, 11.9,1,1, -4.272, 10582.196, 377.008, 52840.604 24/12/15,15:01:20,06,08,1, 11.9,1,1, -4.272, 10582.172, 376.998, 52840.589 24/12/15,15:01:20,07,08,1, 11.9,1,1, -4.272, 10582.185, 377.023, 52840.619 24/12/15,15:01:20,08,08,1, 11.9,1,1, -4.272, 10582.195, 377.050, 52840.671 24/12/15,15:01:20,09,08,1, 11.9,1,1, -4.272, 10582.157, 377.025, 52840.621 24/12/15,15:01:20,10,08,1, 11.9,1,1, -4.272, 10582.155, 377.049, 52840.600 24/12/15,15:01:20,11,08,1, 11.9,1,1, -4.272, 10582.175, 377.052, 52840.612 24/12/15,15:01:20,12,08,1, 11.9,1,1, -4.272, 10582.173, 377.070, 52840.657 24/12/15,15:01:20,13,08,1, 11.9,1,1, -4.272, 10582.182, 377.057, 52840.596 24/12/15,15:01:20,14,08,1, 11.9,1,1, -4.272, 10582.135, 377.124, 52840.936 24/12/15,15:01:20,15,08,1, 11.9,1,1, -4.272, 10582.141, 377.103, 52840.700 24/12/15,15:01:20,16,08,1, 11.9,1,1, -4.272, 10582.169, 377.103, 52840.636 24/12/15,15:01:20,17,08,1, 11.9,1,1, -4.272, 10582.150, 377.127, 52840.667 24/12/15,15:01:20,18,08,1, 11.9,1,1, -4.272, 10582.153, 377.130, 52840.700 24/12/15,15:01:20,19,08,1, 11.9,1,1, -4.272, 10582.163, 377.107, 52840.610 24/12/15,15:01:21,00,07,1, 11.9,1,1, -4.271, 10582.160, 377.107, 52840.610 24/12/15,15:01:21,01,07,1, 11.9,1,1, -4.271, 10582.172, 377.168, 52840.676 24/12/15,15:01:21,02,07,1, 11.9,1,1, -4.271, 10582.177, 377.145, 52840.672 24/12/15,15:01:21,03,07,1, 11.9,1,1, -4.271, 10582.164, 377.158, 52840.644 24/12/15,15:01:21,04,07,1, 11.9,1,1, -4.271, 10582.150, 377.159, 52840.712 24/12/15,15:01:21,05,07,1, 11.9,1,1, -4.271, 10582.151, 377.174, 52840.599 24/12/15,15:01:21,06,07,1, 11.9,1,1, -4.271, 10582.178, 377.177, 52840.728 24/12/15,15:01:21,07,07,1, 11.9,1,1, -4.271, 10582.148, 377.173, 52840.615 24/12/15,15:01:21,08,07,1, 11.9,1,1, -4.271, 10582.180, 377.186, 52840.666 24/12/15,15:01:21,09,07,1, 11.9,1,1, -4.271, 10582.149, 377.196, 52840.697 24/12/15,15:01:21,10,07,1, 11.9,1,1, -4.271, 10582.147, 377.204, 52840.657 24/12/15,15:01:21,11,07,1, 11.9,1,1, -4.271, 10582.161, 377.218, 52840.722 24/12/15,15:01:21,12,07,1, 11.9,1,1, -4.271, 10582.165, 377.208, 52840.635 24/12/15,15:01:21,13,07,1, 11.9,1,1, -4.271, 10582.151, 377.231, 52840.670 24/12/15,15:01:21,14,07,1, 11.9,1,1, -4.271, 10582.173, 377.248, 52840.641 24/12/15,15:01:21,15,07,1, 11.9,1,1, -4.271, 10582.165, 377.241, 52840.637 24/12/15,15:01:21,16,07,1, 11.9,1,1, -4.271, 10582.144, 377.237, 52840.725 24/12/15,15:01:21,17,07,1, 11.9,1,1, -4.271, 10582.150, 377.247, 52840.666 24/12/15,15:01:21,18,07,1, 11.9,1,1, -4.271, 10582.154, 377.259, 52840.711 24/12/15,15:01:21,19,07,1, 11.9,1,1, -4.271, 10582.145, 377.257, 52840.724 24/12/15,15:01:22,00,07,1, 11.9,1,1, -4.272, 10582.143, 377.257, 52840.724 24/12/15,15:01:22,01,07,1, 11.9,1,1, -4.272, 10582.155, 377.280, 52840.617 24/12/15,15:01:22,02,07,1, 11.9,1,1, -4.272, 10582.152, 377.280, 52840.730 24/12/15,15:01:22,03,07,1, 11.9,1,1, -4.272, 10582.143, 377.296, 52840.972 24/12/15,15:01:22,04,07,1, 11.9,1,1, -4.272, 10582.198, 377.286, 52840.697 24/12/15,15:01:22,05,07,1, 11.9,1,1, -4.272, 10582.146, 377.279, 52840.665 24/12/15,15:01:22,06,07,1, 11.9,1,1, -4.272, 10582.165, 377.318, 52840.757 24/12/15,15:01:22,07,07,1, 11.9,1,1, -4.272, 10582.176, 377.318, 52840.731 24/12/15,15:01:22,08,07,1, 11.9,1,1, -4.272, 10582.168, 377.293, 52840.756 24/12/15,15:01:22,09,07,1, 11.9,1,1, -4.272, 10582.137, 377.306, 52840.752 24/12/15,15:01:22,10,07,1, 11.9,1,1, -4.272, 10582.180, 377.338, 52840.736 24/12/15,15:01:22,11,07,1, 11.9,1,1, -4.272, 10582.161, 377.331, 52840.803 24/12/15,15:01:22,12,07,1, 11.9,1,1, -4.272, 10582.161, 377.306, 52840.781 24/12/15,15:01:22,13,07,1, 11.9,1,1, -4.272, 10582.165, 377.348, 52840.740 24/12/15,15:01:22,14,07,1, 11.9,1,1, -4.272, 10582.148, 377.306, 52840.689 24/12/15,15:01:22,15,07,1, 11.9,1,1, -4.272, 10582.135, 377.335, 52840.742 24/12/15,15:01:22,16,07,1, 11.9,1,1, -4.272, 10582.147, 377.346, 52840.762 24/12/15,15:01:22,17,07,1, 11.9,1,1, -4.272, 10582.147, 377.342, 52840.681 24/12/15,15:01:22,18,07,1, 11.9,1,1, -4.272, 10582.175, 377.344, 52840.760 24/12/15,15:01:22,19,07,1, 11.9,1,1, -4.272, 10582.186, 377.342, 52840.777 24/12/15,15:01:23,00,07,1, 11.9,1,1, -4.272, 10582.185, 377.342, 52840.777 24/12/15,15:01:23,01,07,1, 11.9,1,1, -4.272, 10582.166, 377.349, 52840.727 24/12/15,15:01:23,02,07,1, 11.9,1,1, -4.272, 10582.165, 377.377, 52840.750 24/12/15,15:01:23,03,07,1, 11.9,1,1, -4.272, 10582.183, 377.362, 52840.734 24/12/15,15:01:23,04,07,1, 11.9,1,1, -4.272, 10582.181, 377.388, 52840.761 24/12/15,15:01:23,05,07,1, 11.9,1,1, -4.272, 10582.165, 377.384, 52840.782 24/12/15,15:01:23,06,07,1, 11.9,1,1, -4.272, 10582.162, 377.402, 52840.752 24/12/15,15:01:23,07,07,1, 11.9,1,1, -4.272, 10582.168, 377.389, 52840.790 24/12/15,15:01:23,08,07,1, 11.9,1,1, -4.272, 10582.171, 377.387, 52840.821 24/12/15,15:01:23,09,07,1, 11.9,1,1, -4.272, 10582.177, 377.400, 52840.810 24/12/15,15:01:23,10,07,1, 11.9,1,1, -4.272, 10582.171, 377.407, 52840.807 24/12/15,15:01:23,11,07,1, 11.9,1,1, -4.272, 10582.174, 377.404, 52840.796 24/12/15,15:01:23,12,07,1, 11.9,1,1, -4.272, 10582.181, 377.425, 52840.790 24/12/15,15:01:23,13,07,1, 11.9,1,1, -4.272, 10582.186, 377.424, 52840.798 24/12/15,15:01:23,14,07,1, 11.9,1,1, -4.272, 10582.180, 377.405, 52840.800 24/12/15,15:01:23,15,07,1, 11.9,1,1, -4.272, 10582.194, 377.416, 52840.814 24/12/15,15:01:23,16,07,1, 11.9,1,1, -4.272, 10582.164, 377.441, 52840.781 24/12/15,15:01:23,17,07,1, 11.9,1,1, -4.272, 10582.163, 377.425, 52840.802 24/12/15,15:01:23,18,07,1, 11.9,1,1, -4.272, 10582.166, 377.426, 52840.615 24/12/15,15:01:23,19,07,1, 11.9,1,1, -4.272, 10582.183, 377.475, 52840.965 24/12/15,15:01:24,00,08,1, 11.9,1,1, -4.271, 10582.176, 377.475, 52840.965 24/12/15,15:01:24,01,08,1, 11.9,1,1, -4.271, 10582.179, 377.442, 52840.827 24/12/15,15:01:24,02,08,1, 11.9,1,1, -4.271, 10582.170, 377.459, 52840.821 24/12/15,15:01:24,03,08,1, 11.9,1,1, -4.271, 10582.171, 377.472, 52840.826 24/12/15,15:01:24,04,08,1, 11.9,1,1, -4.271, 10582.187, 377.456, 52840.792 24/12/15,15:01:24,05,08,1, 11.9,1,1, -4.271, 10582.193, 377.467, 52840.815 24/12/15,15:01:24,06,08,1, 11.9,1,1, -4.271, 10582.210, 377.467, 52840.772 24/12/15,15:01:24,07,08,1, 11.9,1,1, -4.271, 10582.175, 377.441, 52840.772 24/12/15,15:01:24,08,08,1, 11.9,1,1, -4.271, 10582.195, 377.478, 52840.804 24/12/15,15:01:24,09,08,1, 11.9,1,1, -4.271, 10582.187, 377.481, 52840.794 24/12/15,15:01:24,10,08,1, 11.9,1,1, -4.271, 10582.178, 377.473, 52840.790 24/12/15,15:01:24,11,08,1, 11.9,1,1, -4.271, 10582.194, 377.453, 52840.813 24/12/15,15:01:24,12,08,1, 11.9,1,1, -4.271, 10582.205, 377.490, 52840.862 24/12/15,15:01:24,13,08,1, 11.9,1,1, -4.271, 10582.205, 377.493, 52840.834 24/12/15,15:01:24,14,08,1, 11.9,1,1, -4.271, 10582.205, 377.484, 52840.810 24/12/15,15:01:24,15,08,1, 11.9,1,1, -4.271, 10582.221, 377.480, 52840.902 24/12/15,15:01:24,16,08,1, 11.9,1,1, -4.271, 10582.199, 377.490, 52840.880 24/12/15,15:01:24,17,08,1, 11.9,1,1, -4.271, 10582.206, 377.504, 52840.825 24/12/15,15:01:24,18,08,1, 11.9,1,1, -4.271, 10582.196, 377.513, 52840.870 24/12/15,15:01:24,19,08,1, 11.9,1,1, -4.271, 10582.209, 377.525, 52840.867 24/12/15,15:01:25,00,08,1, 11.9,1,1, -4.269, 10582.201, 377.525, 52840.867 24/12/15,15:01:25,01,08,1, 11.9,1,1, -4.269, 10582.207, 377.515, 52840.826 24/12/15,15:01:25,02,08,1, 11.9,1,1, -4.269, 10582.207, 377.518, 52840.863 24/12/15,15:01:25,03,08,1, 11.9,1,1, -4.269, 10582.201, 377.482, 52840.793 24/12/15,15:01:25,04,08,1, 11.9,1,1, -4.269, 10582.187, 377.557, 52840.883 24/12/15,15:01:25,05,08,1, 11.9,1,1, -4.269, 10582.190, 377.552, 52840.928 24/12/15,15:01:25,06,08,1, 11.9,1,1, -4.269, 10582.207, 377.521, 52840.836 24/12/15,15:01:25,07,08,1, 11.9,1,1, -4.269, 10582.189, 377.501, 52840.806 24/12/15,15:01:25,08,08,1, 11.9,1,1, -4.269, 10582.228, 377.553, 52840.847 24/12/15,15:01:25,09,08,1, 11.9,1,1, -4.269, 10582.180, 377.530, 52840.876 24/12/15,15:01:25,10,08,1, 11.9,1,1, -4.269, 10582.220, 377.509, 52840.873 24/12/15,15:01:25,11,08,1, 11.9,1,1, -4.269, 10582.214, 377.544, 52840.887 24/12/15,15:01:25,12,08,1, 11.9,1,1, -4.269, 10582.224, 377.517, 52840.835 24/12/15,15:01:25,13,08,1, 11.9,1,1, -4.269, 10582.196, 377.536, 52840.803 24/12/15,15:01:25,14,08,1, 11.9,1,1, -4.269, 10582.207, 377.562, 52840.838 24/12/15,15:01:25,15,08,1, 11.9,1,1, -4.269, 10582.200, 377.550, 52840.865 24/12/15,15:01:25,16,08,1, 11.9,1,1, -4.269, 10582.202, 377.543, 52840.922 24/12/15,15:01:25,17,08,1, 11.9,1,1, -4.269, 10582.204, 377.553, 52840.903 24/12/15,15:01:25,18,08,1, 11.9,1,1, -4.269, 10582.198, 377.547, 52840.931 24/12/15,15:01:25,19,08,1, 11.9,1,1, -4.269, 10582.194, 377.575, 52840.917 24/12/15,15:01:26,00,07,1, 11.9,1,1, -4.271, 10582.193, 377.575, 52840.917 24/12/15,15:01:26,01,07,1, 11.9,1,1, -4.271, 10582.207, 377.584, 52840.954 24/12/15,15:01:26,02,07,1, 11.9,1,1, -4.271, 10582.200, 377.565, 52840.949 24/12/15,15:01:26,03,07,1, 11.9,1,1, -4.271, 10582.197, 377.550, 52840.900 24/12/15,15:01:26,04,07,1, 11.9,1,1, -4.271, 10582.222, 377.565, 52840.893 24/12/15,15:01:26,05,07,1, 11.9,1,1, -4.271, 10582.212, 377.586, 52840.948 24/12/15,15:01:26,06,07,1, 11.9,1,1, -4.271, 10582.204, 377.544, 52840.943 24/12/15,15:01:26,07,07,1, 11.9,1,1, -4.271, 10582.224, 377.584, 52840.980 24/12/15,15:01:26,08,07,1, 11.9,1,1, -4.271, 10582.224, 377.589, 52840.910 24/12/15,15:01:26,09,07,1, 11.9,1,1, -4.271, 10582.228, 377.562, 52840.966 24/12/15,15:01:26,10,07,1, 11.9,1,1, -4.271, 10582.226, 377.565, 52840.953 24/12/15,15:01:26,11,07,1, 11.9,1,1, -4.271, 10582.236, 377.577, 52840.911 24/12/15,15:01:26,12,07,1, 11.9,1,1, -4.271, 10582.225, 377.576, 52840.930 24/12/15,15:01:26,13,07,1, 11.9,1,1, -4.271, 10582.225, 377.600, 52840.918 24/12/15,15:01:26,14,07,1, 11.9,1,1, -4.271, 10582.218, 377.584, 52840.857 24/12/15,15:01:26,15,07,1, 11.9,1,1, -4.271, 10582.265, 377.566, 52840.862 24/12/15,15:01:26,16,07,1, 11.9,1,1, -4.271, 10582.221, 377.580, 52840.810 24/12/15,15:01:26,17,07,1, 11.9,1,1, -4.271, 10582.243, 377.603, 52840.838 24/12/15,15:01:26,18,07,1, 11.9,1,1, -4.271, 10582.236, 377.609, 52840.953 24/12/15,15:01:26,19,07,1, 11.9,1,1, -4.271, 10582.241, 377.595, 52840.963 24/12/15,15:01:27,00,07,1, 11.9,1,1, -4.271, 10582.235, 377.595, 52840.963 24/12/15,15:01:27,01,07,1, 11.9,1,1, -4.271, 10582.222, 377.602, 52840.896 24/12/15,15:01:27,02,07,1, 11.9,1,1, -4.271, 10582.232, 377.590, 52840.870 24/12/15,15:01:27,03,07,1, 11.9,1,1, -4.271, 10582.252, 377.624, 52840.910 24/12/15,15:01:27,04,07,1, 11.9,1,1, -4.271, 10582.263, 377.627, 52840.984 24/12/15,15:01:27,05,07,1, 11.9,1,1, -4.271, 10582.255, 377.606, 52840.985 24/12/15,15:01:27,06,07,1, 11.9,1,1, -4.271, 10582.269, 377.639, 52840.950 24/12/15,15:01:27,07,07,1, 11.9,1,1, -4.271, 10582.261, 377.643, 52840.934 24/12/15,15:01:27,08,07,1, 11.9,1,1, -4.271, 10582.262, 377.652, 52841.007 24/12/15,15:01:27,09,07,1, 11.9,1,1, -4.271, 10582.276, 377.644, 52840.950 24/12/15,15:01:27,10,07,1, 11.9,1,1, -4.271, 10582.264, 377.656, 52840.983 24/12/15,15:01:27,11,07,1, 11.9,1,1, -4.271, 10582.276, 377.634, 52840.964 24/12/15,15:01:27,12,07,1, 11.9,1,1, -4.271, 10582.274, 377.656, 52840.971 24/12/15,15:01:27,13,07,1, 11.9,1,1, -4.271, 10582.282, 377.652, 52840.943 24/12/15,15:01:27,14,07,1, 11.9,1,1, -4.271, 10582.264, 377.661, 52840.925 24/12/15,15:01:27,15,07,1, 11.9,1,1, -4.271, 10582.288, 377.677, 52840.967 24/12/15,15:01:27,16,07,1, 11.9,1,1, -4.271, 10582.286, 377.684, 52840.989 24/12/15,15:01:27,17,07,1, 11.9,1,1, -4.271, 10582.289, 377.677, 52840.982 24/12/15,15:01:27,18,07,1, 11.9,1,1, -4.271, 10582.277, 377.676, 52840.941 24/12/15,15:01:27,19,07,1, 11.9,1,1, -4.271, 10582.282, 377.712, 52840.991 24/12/15,15:01:28,00,07,1, 12.0,1,1, -4.271, 10582.277, 377.712, 52840.991 24/12/15,15:01:28,01,07,1, 12.0,1,1, -4.271, 10582.308, 377.716, 52841.078 24/12/15,15:01:28,02,07,1, 12.0,1,1, -4.271, 10582.301, 377.710, 52840.929 24/12/15,15:01:28,03,07,1, 12.0,1,1, -4.271, 10582.288, 377.735, 52840.941 24/12/15,15:01:28,04,07,1, 12.0,1,1, -4.271, 10582.310, 377.735, 52840.974 24/12/15,15:01:28,05,07,1, 12.0,1,1, -4.271, 10582.315, 377.741, 52840.956 24/12/15,15:01:28,06,07,1, 12.0,1,1, -4.271, 10582.298, 377.756, 52840.948 24/12/15,15:01:28,07,07,1, 12.0,1,1, -4.271, 10582.335, 377.767, 52840.945 24/12/15,15:01:28,08,07,1, 12.0,1,1, -4.271, 10582.324, 377.764, 52840.986 24/12/15,15:01:28,09,07,1, 12.0,1,1, -4.271, 10582.307, 377.790, 52841.022 24/12/15,15:01:28,10,07,1, 12.0,1,1, -4.271, 10582.311, 377.775, 52841.013 24/12/15,15:01:28,11,07,1, 12.0,1,1, -4.271, 10582.322, 377.775, 52840.983 24/12/15,15:01:28,12,07,1, 12.0,1,1, -4.271, 10582.307, 377.800, 52841.026 24/12/15,15:01:28,13,07,1, 12.0,1,1, -4.271, 10582.353, 377.821, 52840.968 24/12/15,15:01:28,14,07,1, 12.0,1,1, -4.271, 10582.340, 377.808, 52841.026 24/12/15,15:01:28,15,07,1, 12.0,1,1, -4.271, 10582.292, 377.791, 52840.955 24/12/15,15:01:28,16,07,1, 12.0,1,1, -4.271, 10582.345, 377.831, 52840.964 24/12/15,15:01:28,17,07,1, 12.0,1,1, -4.271, 10582.372, 377.822, 52841.003 24/12/15,15:01:28,18,07,1, 12.0,1,1, -4.271, 10582.346, 377.817, 52841.037 24/12/15,15:01:28,19,07,1, 12.0,1,1, -4.271, 10582.358, 377.856, 52841.084 24/12/15,15:01:29,00,07,1, 11.9,1,1, -4.268, 10582.352, 377.856, 52841.084 24/12/15,15:01:29,01,07,1, 11.9,1,1, -4.268, 10582.364, 377.875, 52841.014 24/12/15,15:01:29,02,07,1, 11.9,1,1, -4.268, 10582.395, 377.879, 52841.031 24/12/15,15:01:29,03,07,1, 11.9,1,1, -4.268, 10582.360, 377.871, 52841.032 24/12/15,15:01:29,04,07,1, 11.9,1,1, -4.268, 10582.362, 377.885, 52840.989 24/12/15,15:01:29,05,07,1, 11.9,1,1, -4.268, 10582.392, 377.912, 52841.058 24/12/15,15:01:29,06,07,1, 11.9,1,1, -4.268, 10582.400, 377.902, 52840.981 24/12/15,15:01:29,07,07,1, 11.9,1,1, -4.268, 10582.382, 377.916, 52840.984 24/12/15,15:01:29,08,07,1, 11.9,1,1, -4.268, 10582.379, 377.918, 52841.078 24/12/15,15:01:29,09,07,1, 11.9,1,1, -4.268, 10582.385, 377.913, 52841.006 24/12/15,15:01:29,10,07,1, 11.9,1,1, -4.268, 10582.407, 377.911, 52841.033 24/12/15,15:01:29,11,07,1, 11.9,1,1, -4.268, 10582.381, 377.919, 52841.079 24/12/15,15:01:29,12,07,1, 11.9,1,1, -4.268, 10582.373, 377.978, 52841.049 24/12/15,15:01:29,13,07,1, 11.9,1,1, -4.268, 10582.391, 377.950, 52841.073 24/12/15,15:01:29,14,07,1, 11.9,1,1, -4.268, 10582.385, 377.946, 52841.049 24/12/15,15:01:29,15,07,1, 11.9,1,1, -4.268, 10582.389, 377.999, 52841.109 24/12/15,15:01:29,16,07,1, 11.9,1,1, -4.268, 10582.395, 377.960, 52841.039 24/12/15,15:01:29,17,07,1, 11.9,1,1, -4.268, 10582.382, 378.000, 52841.077 24/12/15,15:01:29,18,07,1, 11.9,1,1, -4.268, 10582.400, 378.005, 52841.093 24/12/15,15:01:29,19,07,1, 11.9,1,1, -4.268, 10582.420, 378.024, 52841.110 24/12/15,15:01:30,00,07,1, 12.0,1,1, -4.272, 10582.418, 378.024, 52841.110 24/12/15,15:01:30,01,07,1, 12.0,1,1, -4.272, 10582.389, 378.039, 52841.101 24/12/15,15:01:30,02,07,1, 12.0,1,1, -4.272, 10582.394, 378.043, 52841.030 24/12/15,15:01:30,03,07,1, 12.0,1,1, -4.272, 10582.401, 378.041, 52841.012 24/12/15,15:01:30,04,07,1, 12.0,1,1, -4.272, 10582.406, 378.070, 52841.035 24/12/15,15:01:30,05,07,1, 12.0,1,1, -4.272, 10582.400, 378.047, 52841.112 24/12/15,15:01:30,06,07,1, 12.0,1,1, -4.272, 10582.387, 378.095, 52841.142 24/12/15,15:01:30,07,07,1, 12.0,1,1, -4.272, 10582.402, 378.058, 52841.050 24/12/15,15:01:30,08,07,1, 12.0,1,1, -4.272, 10582.411, 378.099, 52841.061 24/12/15,15:01:30,09,07,1, 12.0,1,1, -4.272, 10582.399, 378.121, 52841.075 24/12/15,15:01:30,10,07,1, 12.0,1,1, -4.272, 10582.410, 378.095, 52841.082 24/12/15,15:01:30,11,07,1, 12.0,1,1, -4.272, 10582.403, 378.141, 52841.102 24/12/15,15:01:30,12,07,1, 12.0,1,1, -4.272, 10582.407, 378.131, 52841.105 24/12/15,15:01:30,13,07,1, 12.0,1,1, -4.272, 10582.399, 378.123, 52841.071 24/12/15,15:01:30,14,07,1, 12.0,1,1, -4.272, 10582.406, 378.152, 52841.182 24/12/15,15:01:30,15,07,1, 12.0,1,1, -4.272, 10582.396, 378.155, 52841.110 24/12/15,15:01:30,16,07,1, 12.0,1,1, -4.272, 10582.392, 378.159, 52841.084 24/12/15,15:01:30,17,07,1, 12.0,1,1, -4.272, 10582.407, 378.159, 52841.111 24/12/15,15:01:30,18,07,1, 12.0,1,1, -4.272, 10582.403, 378.177, 52841.090 24/12/15,15:01:30,19,07,1, 12.0,1,1, -4.272, 10582.379, 378.205, 52841.157 24/12/15,15:01:31,00,07,1, 12.0,1,1, -4.273, 10582.377, 378.205, 52841.157 24/12/15,15:01:31,01,07,1, 12.0,1,1, -4.273, 10582.394, 378.222, 52841.179 24/12/15,15:01:31,02,07,1, 12.0,1,1, -4.273, 10582.404, 378.237, 52841.155 24/12/15,15:01:31,03,07,1, 12.0,1,1, -4.273, 10582.404, 378.243, 52841.183 24/12/15,15:01:31,04,07,1, 12.0,1,1, -4.273, 10582.388, 378.269, 52841.116 24/12/15,15:01:31,05,07,1, 12.0,1,1, -4.273, 10582.414, 378.261, 52841.204 24/12/15,15:01:31,06,07,1, 12.0,1,1, -4.273, 10582.400, 378.267, 52841.175 24/12/15,15:01:31,07,07,1, 12.0,1,1, -4.273, 10582.416, 378.272, 52841.208 24/12/15,15:01:31,08,07,1, 12.0,1,1, -4.273, 10582.416, 378.317, 52841.232 24/12/15,15:01:31,09,07,1, 12.0,1,1, -4.273, 10582.389, 378.313, 52841.213 24/12/15,15:01:31,10,07,1, 12.0,1,1, -4.273, 10582.382, 378.308, 52841.237 24/12/15,15:01:31,11,07,1, 12.0,1,1, -4.273, 10582.394, 378.346, 52841.231 24/12/15,15:01:31,12,07,1, 12.0,1,1, -4.273, 10582.398, 378.357, 52841.169 24/12/15,15:01:31,13,07,1, 12.0,1,1, -4.273, 10582.377, 378.380, 52841.197 24/12/15,15:01:31,14,07,1, 12.0,1,1, -4.273, 10582.366, 378.379, 52841.212 24/12/15,15:01:31,15,07,1, 12.0,1,1, -4.273, 10582.378, 378.390, 52841.209 24/12/15,15:01:31,16,07,1, 12.0,1,1, -4.273, 10582.387, 378.397, 52841.183 24/12/15,15:01:31,17,07,1, 12.0,1,1, -4.273, 10582.402, 378.420, 52841.206 24/12/15,15:01:31,18,07,1, 12.0,1,1, -4.273, 10582.384, 378.406, 52841.172 24/12/15,15:01:31,19,07,1, 12.0,1,1, -4.273, 10582.389, 378.416, 52841.220 24/12/15,15:01:32,00,07,1, 12.0,1,1, -4.267, 10582.385, 378.416, 52841.220 24/12/15,15:01:32,01,07,1, 12.0,1,1, -4.267, 10582.389, 378.441, 52841.155 24/12/15,15:01:32,02,07,1, 12.0,1,1, -4.267, 10582.397, 378.450, 52841.256 24/12/15,15:01:32,03,07,1, 12.0,1,1, -4.267, 10582.387, 378.493, 52841.174 24/12/15,15:01:32,04,07,1, 12.0,1,1, -4.267, 10582.401, 378.473, 52841.235 24/12/15,15:01:32,05,07,1, 12.0,1,1, -4.267, 10582.366, 378.506, 52841.244 24/12/15,15:01:32,06,07,1, 12.0,1,1, -4.267, 10582.374, 378.501, 52841.277 24/12/15,15:01:32,07,07,1, 12.0,1,1, -4.267, 10582.388, 378.547, 52841.196 24/12/15,15:01:32,08,07,1, 12.0,1,1, -4.267, 10582.361, 378.526, 52841.251 24/12/15,15:01:32,09,07,1, 12.0,1,1, -4.267, 10582.352, 378.540, 52841.230 24/12/15,15:01:32,10,07,1, 12.0,1,1, -4.267, 10582.359, 378.567, 52841.218 24/12/15,15:01:32,11,07,1, 12.0,1,1, -4.267, 10582.353, 378.557, 52841.332 24/12/15,15:01:32,12,07,1, 12.0,1,1, -4.267, 10582.350, 378.562, 52841.232 24/12/15,15:01:32,13,07,1, 12.0,1,1, -4.267, 10582.359, 378.590, 52841.248 24/12/15,15:01:32,14,07,1, 12.0,1,1, -4.267, 10582.369, 378.591, 52841.292 24/12/15,15:01:32,15,07,1, 12.0,1,1, -4.267, 10582.358, 378.569, 52841.263 24/12/15,15:01:32,16,07,1, 12.0,1,1, -4.267, 10582.366, 378.592, 52841.316 24/12/15,15:01:32,17,07,1, 12.0,1,1, -4.267, 10582.384, 378.603, 52841.301 24/12/15,15:01:32,18,07,1, 12.0,1,1, -4.267, 10582.354, 378.600, 52841.292 24/12/15,15:01:32,19,07,1, 12.0,1,1, -4.267, 10582.361, 378.633, 52841.304 24/12/15,15:01:33,00,07,1, 12.0,1,1, -4.270, 10582.360, 378.633, 52841.304 24/12/15,15:01:33,01,07,1, 12.0,1,1, -4.270, 10582.382, 378.642, 52841.294 24/12/15,15:01:33,02,07,1, 12.0,1,1, -4.270, 10582.363, 378.657, 52841.339 24/12/15,15:01:33,03,07,1, 12.0,1,1, -4.270, 10582.363, 378.673, 52841.295 24/12/15,15:01:33,04,07,1, 12.0,1,1, -4.270, 10582.373, 378.685, 52841.301 24/12/15,15:01:33,05,07,1, 12.0,1,1, -4.270, 10582.377, 378.658, 52841.325 24/12/15,15:01:33,06,07,1, 12.0,1,1, -4.270, 10582.356, 378.703, 52841.268 24/12/15,15:01:33,07,07,1, 12.0,1,1, -4.270, 10582.363, 378.697, 52841.124 24/12/15,15:01:33,08,07,1, 12.0,1,1, -4.270, 10582.339, 378.728, 52841.373 24/12/15,15:01:33,09,07,1, 12.0,1,1, -4.270, 10582.365, 378.736, 52841.339 24/12/15,15:01:33,10,07,1, 12.0,1,1, -4.270, 10582.350, 378.747, 52841.362 24/12/15,15:01:33,11,07,1, 12.0,1,1, -4.270, 10582.342, 378.757, 52841.338 24/12/15,15:01:33,12,07,1, 12.0,1,1, -4.270, 10582.374, 378.762, 52841.402 24/12/15,15:01:33,13,07,1, 12.0,1,1, -4.270, 10582.359, 378.766, 52841.307 24/12/15,15:01:33,14,07,1, 12.0,1,1, -4.270, 10582.362, 378.760, 52841.334 24/12/15,15:01:33,15,07,1, 12.0,1,1, -4.270, 10582.347, 378.773, 52841.321 24/12/15,15:01:33,16,07,1, 12.0,1,1, -4.270, 10582.390, 378.827, 52841.369 24/12/15,15:01:33,17,07,1, 12.0,1,1, -4.270, 10582.380, 378.789, 52841.301 24/12/15,15:01:33,18,07,1, 12.0,1,1, -4.270, 10582.372, 378.811, 52841.349 24/12/15,15:01:33,19,07,1, 12.0,1,1, -4.270, 10582.371, 378.847, 52841.410 24/12/15,15:01:34,00,07,1, 11.9,1,1, -4.271, 10582.368, 378.847, 52841.410 24/12/15,15:01:34,01,07,1, 11.9,1,1, -4.271, 10582.357, 378.849, 52841.384 24/12/15,15:01:34,02,07,1, 11.9,1,1, -4.271, 10582.389, 378.852, 52841.371 24/12/15,15:01:34,03,07,1, 11.9,1,1, -4.271, 10582.392, 378.858, 52841.450 24/12/15,15:01:34,04,07,1, 11.9,1,1, -4.271, 10582.372, 378.876, 52841.373 24/12/15,15:01:34,05,07,1, 11.9,1,1, -4.271, 10582.370, 378.899, 52841.388 24/12/15,15:01:34,06,07,1, 11.9,1,1, -4.271, 10582.392, 378.900, 52841.405 24/12/15,15:01:34,07,07,1, 11.9,1,1, -4.271, 10582.367, 378.900, 52841.401 24/12/15,15:01:34,08,07,1, 11.9,1,1, -4.271, 10582.360, 378.900, 52841.325 24/12/15,15:01:34,09,07,1, 11.9,1,1, -4.271, 10582.363, 378.925, 52841.342 24/12/15,15:01:34,10,07,1, 11.9,1,1, -4.271, 10582.387, 378.945, 52841.371 24/12/15,15:01:34,11,07,1, 11.9,1,1, -4.271, 10582.373, 378.960, 52841.399 24/12/15,15:01:34,12,07,1, 11.9,1,1, -4.271, 10582.378, 378.979, 52841.402 24/12/15,15:01:34,13,07,1, 11.9,1,1, -4.271, 10582.381, 378.973, 52841.398 24/12/15,15:01:34,14,07,1, 11.9,1,1, -4.271, 10582.391, 378.981, 52841.434 24/12/15,15:01:34,15,07,1, 11.9,1,1, -4.271, 10582.364, 379.003, 52841.432 24/12/15,15:01:34,16,07,1, 11.9,1,1, -4.271, 10582.390, 379.005, 52841.434 24/12/15,15:01:34,17,07,1, 11.9,1,1, -4.271, 10582.386, 379.004, 52841.456 24/12/15,15:01:34,18,07,1, 11.9,1,1, -4.271, 10582.396, 379.063, 52841.501 24/12/15,15:01:34,19,07,1, 11.9,1,1, -4.271, 10582.404, 379.041, 52841.406 24/12/15,15:01:35,00,07,1, 11.9,1,1, -4.269, 10582.402, 379.041, 52841.406 24/12/15,15:01:35,01,07,1, 11.9,1,1, -4.269, 10582.376, 379.064, 52841.431 24/12/15,15:01:35,02,07,1, 11.9,1,1, -4.269, 10582.409, 379.050, 52841.400 24/12/15,15:01:35,03,07,1, 11.9,1,1, -4.269, 10582.405, 379.114, 52841.442 24/12/15,15:01:35,04,07,1, 11.9,1,1, -4.269, 10582.372, 379.060, 52841.385 24/12/15,15:01:35,05,07,1, 11.9,1,1, -4.269, 10582.410, 379.112, 52841.504 24/12/15,15:01:35,06,07,1, 11.9,1,1, -4.269, 10582.417, 379.125, 52841.500 24/12/15,15:01:35,07,07,1, 11.9,1,1, -4.269, 10582.400, 379.096, 52841.414 24/12/15,15:01:35,08,07,1, 11.9,1,1, -4.269, 10582.402, 379.134, 52841.466 24/12/15,15:01:35,09,07,1, 11.9,1,1, -4.269, 10582.406, 379.158, 52841.490 24/12/15,15:01:35,10,07,1, 11.9,1,1, -4.269, 10582.373, 379.156, 52841.433 24/12/15,15:01:35,11,07,1, 11.9,1,1, -4.269, 10582.380, 379.145, 52841.438 24/12/15,15:01:35,12,07,1, 11.9,1,1, -4.269, 10582.378, 379.167, 52841.472 24/12/15,15:01:35,13,07,1, 11.9,1,1, -4.269, 10582.386, 379.184, 52841.480 24/12/15,15:01:35,14,07,1, 11.9,1,1, -4.269, 10582.360, 379.195, 52841.497 24/12/15,15:01:35,15,07,1, 11.9,1,1, -4.269, 10582.363, 379.225, 52841.476 24/12/15,15:01:35,16,07,1, 11.9,1,1, -4.269, 10582.388, 379.212, 52841.444 24/12/15,15:01:35,17,07,1, 11.9,1,1, -4.269, 10582.372, 379.203, 52841.461 24/12/15,15:01:35,18,07,1, 11.9,1,1, -4.269, 10582.376, 379.234, 52841.534 24/12/15,15:01:35,19,07,1, 11.9,1,1, -4.269, 10582.383, 379.256, 52841.543 24/12/15,15:01:36,00,07,1, 11.9,1,1, -4.272, 10582.377, 379.256, 52841.543 24/12/15,15:01:36,01,07,1, 11.9,1,1, -4.272, 10582.402, 379.280, 52841.514 24/12/15,15:01:36,02,07,1, 11.9,1,1, -4.272, 10582.389, 379.284, 52841.546 24/12/15,15:01:36,03,07,1, 11.9,1,1, -4.272, 10582.407, 379.286, 52841.505 24/12/15,15:01:36,04,07,1, 11.9,1,1, -4.272, 10582.387, 379.315, 52841.574 24/12/15,15:01:36,05,07,1, 11.9,1,1, -4.272, 10582.401, 379.348, 52841.464 24/12/15,15:01:36,06,07,1, 11.9,1,1, -4.272, 10582.384, 379.310, 52841.470 24/12/15,15:01:36,07,07,1, 11.9,1,1, -4.272, 10582.386, 379.322, 52841.476 24/12/15,15:01:36,08,07,1, 11.9,1,1, -4.272, 10582.399, 379.310, 52841.445 24/12/15,15:01:36,09,07,1, 11.9,1,1, -4.272, 10582.409, 379.336, 52841.441 24/12/15,15:01:36,10,07,1, 11.9,1,1, -4.272, 10582.395, 379.348, 52841.545 24/12/15,15:01:36,11,07,1, 11.9,1,1, -4.272, 10582.388, 379.367, 52841.559 24/12/15,15:01:36,12,07,1, 11.9,1,1, -4.272, 10582.416, 379.378, 52841.506 24/12/15,15:01:36,13,07,1, 11.9,1,1, -4.272, 10582.391, 379.380, 52841.561 24/12/15,15:01:36,14,07,1, 11.9,1,1, -4.272, 10582.398, 379.420, 52841.555 24/12/15,15:01:36,15,07,1, 11.9,1,1, -4.272, 10582.427, 379.423, 52841.483 24/12/15,15:01:36,16,07,1, 11.9,1,1, -4.272, 10582.420, 379.440, 52841.539 24/12/15,15:01:36,17,07,1, 11.9,1,1, -4.272, 10582.443, 379.454, 52841.519 24/12/15,15:01:36,18,07,1, 11.9,1,1, -4.272, 10582.397, 379.460, 52841.551 24/12/15,15:01:36,19,07,1, 11.9,1,1, -4.272, 10582.401, 379.445, 52841.541 24/12/15,15:01:37,00,07,1, 12.0,1,1, -4.273, 10582.393, 379.445, 52841.541 24/12/15,15:01:37,01,07,1, 12.0,1,1, -4.273, 10582.400, 379.485, 52841.595 24/12/15,15:01:37,02,07,1, 12.0,1,1, -4.273, 10582.395, 379.495, 52841.551 24/12/15,15:01:37,03,07,1, 12.0,1,1, -4.273, 10582.383, 379.507, 52841.520 24/12/15,15:01:37,04,07,1, 12.0,1,1, -4.273, 10582.388, 379.500, 52841.564 24/12/15,15:01:37,05,07,1, 12.0,1,1, -4.273, 10582.390, 379.531, 52841.626 24/12/15,15:01:37,06,07,1, 12.0,1,1, -4.273, 10582.428, 379.550, 52841.583 24/12/15,15:01:37,07,07,1, 12.0,1,1, -4.273, 10582.417, 379.555, 52841.551 24/12/15,15:01:37,08,07,1, 12.0,1,1, -4.273, 10582.419, 379.569, 52841.693 24/12/15,15:01:37,09,07,1, 12.0,1,1, -4.273, 10582.449, 379.555, 52841.558 24/12/15,15:01:37,10,07,1, 12.0,1,1, -4.273, 10582.424, 379.582, 52841.598 24/12/15,15:01:37,11,07,1, 12.0,1,1, -4.273, 10582.449, 379.560, 52841.556 24/12/15,15:01:37,12,07,1, 12.0,1,1, -4.273, 10582.439, 379.580, 52841.643 24/12/15,15:01:37,13,07,1, 12.0,1,1, -4.273, 10582.420, 379.599, 52841.569 24/12/15,15:01:37,14,07,1, 12.0,1,1, -4.273, 10582.432, 379.625, 52841.621 24/12/15,15:01:37,15,07,1, 12.0,1,1, -4.273, 10582.437, 379.606, 52841.582 24/12/15,15:01:37,16,07,1, 12.0,1,1, -4.273, 10582.411, 379.601, 52841.618 24/12/15,15:01:37,17,07,1, 12.0,1,1, -4.273, 10582.421, 379.634, 52841.614 24/12/15,15:01:37,18,07,1, 12.0,1,1, -4.273, 10582.443, 379.631, 52841.543 24/12/15,15:01:37,19,07,1, 12.0,1,1, -4.273, 10582.430, 379.649, 52841.586 24/12/15,15:01:38,00,07,1, 12.0,1,1, -4.269, 10582.427, 379.649, 52841.586 24/12/15,15:01:38,01,07,1, 12.0,1,1, -4.269, 10582.429, 379.690, 52841.611 24/12/15,15:01:38,02,07,1, 12.0,1,1, -4.269, 10582.443, 379.654, 52841.595 24/12/15,15:01:38,03,07,1, 12.0,1,1, -4.269, 10582.436, 379.689, 52841.595 24/12/15,15:01:38,04,07,1, 12.0,1,1, -4.269, 10582.422, 379.707, 52841.697 24/12/15,15:01:38,05,07,1, 12.0,1,1, -4.269, 10582.427, 379.678, 52841.590 24/12/15,15:01:38,06,07,1, 12.0,1,1, -4.269, 10582.468, 379.696, 52841.634 24/12/15,15:01:38,07,07,1, 12.0,1,1, -4.269, 10582.458, 379.756, 52841.647 24/12/15,15:01:38,08,07,1, 12.0,1,1, -4.269, 10582.451, 379.766, 52841.697 24/12/15,15:01:38,09,07,1, 12.0,1,1, -4.269, 10582.441, 379.756, 52841.717 24/12/15,15:01:38,10,07,1, 12.0,1,1, -4.269, 10582.454, 379.767, 52841.696 24/12/15,15:01:38,11,07,1, 12.0,1,1, -4.269, 10582.450, 379.786, 52841.739 24/12/15,15:01:38,12,07,1, 12.0,1,1, -4.269, 10582.469, 379.792, 52841.608 24/12/15,15:01:38,13,07,1, 12.0,1,1, -4.269, 10582.464, 379.815, 52841.702 24/12/15,15:01:38,14,07,1, 12.0,1,1, -4.269, 10582.457, 379.807, 52841.703 24/12/15,15:01:38,15,07,1, 12.0,1,1, -4.269, 10582.475, 379.804, 52841.715 24/12/15,15:01:38,16,07,1, 12.0,1,1, -4.269, 10582.456, 379.829, 52841.635 24/12/15,15:01:38,17,07,1, 12.0,1,1, -4.269, 10582.468, 379.862, 52841.717 24/12/15,15:01:38,18,07,1, 12.0,1,1, -4.269, 10582.469, 379.829, 52841.693 24/12/15,15:01:38,19,07,1, 12.0,1,1, -4.269, 10582.459, 379.889, 52841.723 24/12/15,15:01:39,00,07,1, 11.9,1,1, -4.272, 10582.452, 379.889, 52841.723 24/12/15,15:01:39,01,07,1, 11.9,1,1, -4.272, 10582.470, 379.888, 52841.700 24/12/15,15:01:39,02,07,1, 11.9,1,1, -4.272, 10582.469, 379.885, 52841.704 24/12/15,15:01:39,03,07,1, 11.9,1,1, -4.272, 10582.496, 379.931, 52841.642 24/12/15,15:01:39,04,07,1, 11.9,1,1, -4.272, 10582.451, 379.922, 52841.719 24/12/15,15:01:39,05,07,1, 11.9,1,1, -4.272, 10582.466, 379.919, 52841.659 24/12/15,15:01:39,06,07,1, 11.9,1,1, -4.272, 10582.483, 379.938, 52841.646 24/12/15,15:01:39,07,07,1, 11.9,1,1, -4.272, 10582.490, 379.934, 52841.643 24/12/15,15:01:39,08,07,1, 11.9,1,1, -4.272, 10582.500, 379.975, 52841.672 24/12/15,15:01:39,09,07,1, 11.9,1,1, -4.272, 10582.499, 379.973, 52841.735 24/12/15,15:01:39,10,07,1, 11.9,1,1, -4.272, 10582.492, 379.974, 52841.729 24/12/15,15:01:39,11,07,1, 11.9,1,1, -4.272, 10582.502, 379.997, 52841.681 24/12/15,15:01:39,12,07,1, 11.9,1,1, -4.272, 10582.504, 380.028, 52841.685 24/12/15,15:01:39,13,07,1, 11.9,1,1, -4.272, 10582.490, 380.022, 52841.669 24/12/15,15:01:39,14,07,1, 11.9,1,1, -4.272, 10582.485, 380.036, 52841.699 24/12/15,15:01:39,15,07,1, 11.9,1,1, -4.272, 10582.497, 380.049, 52841.694 24/12/15,15:01:39,16,07,1, 11.9,1,1, -4.272, 10582.477, 380.049, 52841.714 24/12/15,15:01:39,17,07,1, 11.9,1,1, -4.272, 10582.484, 380.066, 52841.727 24/12/15,15:01:39,18,07,1, 11.9,1,1, -4.272, 10582.479, 380.065, 52841.767 24/12/15,15:01:39,19,07,1, 11.9,1,1, -4.272, 10582.500, 380.109, 52841.803 24/12/15,15:01:40,00,07,1, 11.9,1,1, -4.270, 10582.494, 380.109, 52841.803 24/12/15,15:01:40,01,07,1, 11.9,1,1, -4.270, 10582.489, 380.104, 52841.729 24/12/15,15:01:40,02,07,1, 11.9,1,1, -4.270, 10582.493, 380.135, 52841.778 24/12/15,15:01:40,03,07,1, 11.9,1,1, -4.270, 10582.499, 380.146, 52841.776 24/12/15,15:01:40,04,07,1, 11.9,1,1, -4.270, 10582.501, 380.142, 52841.778 24/12/15,15:01:40,05,07,1, 11.9,1,1, -4.270, 10582.497, 380.161, 52841.713 24/12/15,15:01:40,06,07,1, 11.9,1,1, -4.270, 10582.492, 380.201, 52841.809 24/12/15,15:01:40,07,07,1, 11.9,1,1, -4.270, 10582.484, 380.169, 52841.701 24/12/15,15:01:40,08,07,1, 11.9,1,1, -4.270, 10582.498, 380.205, 52841.805 24/12/15,15:01:40,09,07,1, 11.9,1,1, -4.270, 10582.530, 380.230, 52841.755 24/12/15,15:01:40,10,07,1, 11.9,1,1, -4.270, 10582.500, 380.225, 52841.793 24/12/15,15:01:40,11,07,1, 11.9,1,1, -4.270, 10582.492, 380.225, 52841.631 24/12/15,15:01:40,12,07,1, 11.9,1,1, -4.270, 10582.485, 380.273, 52841.892 24/12/15,15:01:40,13,07,1, 11.9,1,1, -4.270, 10582.507, 380.249, 52841.801 24/12/15,15:01:40,14,07,1, 11.9,1,1, -4.270, 10582.523, 380.279, 52841.827 24/12/15,15:01:40,15,07,1, 11.9,1,1, -4.270, 10582.514, 380.298, 52841.822 24/12/15,15:01:40,16,07,1, 11.9,1,1, -4.270, 10582.500, 380.282, 52841.751 24/12/15,15:01:40,17,07,1, 11.9,1,1, -4.270, 10582.505, 380.294, 52841.796 24/12/15,15:01:40,18,07,1, 11.9,1,1, -4.270, 10582.504, 380.347, 52841.799 24/12/15,15:01:40,19,07,1, 11.9,1,1, -4.270, 10582.511, 380.364, 52841.857 24/12/15,15:01:41,00,07,1, 12.0,1,1, -4.274, 10582.510, 380.364, 52841.857 24/12/15,15:01:41,01,07,1, 12.0,1,1, -4.274, 10582.522, 380.374, 52841.771 24/12/15,15:01:41,02,07,1, 12.0,1,1, -4.274, 10582.504, 380.404, 52841.882 24/12/15,15:01:41,03,07,1, 12.0,1,1, -4.274, 10582.506, 380.378, 52841.843 24/12/15,15:01:41,04,07,1, 12.0,1,1, -4.274, 10582.501, 380.373, 52841.738 24/12/15,15:01:41,05,07,1, 12.0,1,1, -4.274, 10582.507, 380.418, 52841.863 24/12/15,15:01:41,06,07,1, 12.0,1,1, -4.274, 10582.516, 380.401, 52841.811 24/12/15,15:01:41,07,07,1, 12.0,1,1, -4.274, 10582.524, 380.407, 52841.848 24/12/15,15:01:41,08,07,1, 12.0,1,1, -4.274, 10582.525, 380.441, 52841.794 24/12/15,15:01:41,09,07,1, 12.0,1,1, -4.274, 10582.499, 380.443, 52841.795 24/12/15,15:01:41,10,07,1, 12.0,1,1, -4.274, 10582.527, 380.441, 52841.764 24/12/15,15:01:41,11,07,1, 12.0,1,1, -4.274, 10582.504, 380.484, 52841.911 24/12/15,15:01:41,12,07,1, 12.0,1,1, -4.274, 10582.523, 380.474, 52841.833 24/12/15,15:01:41,13,07,1, 12.0,1,1, -4.274, 10582.484, 380.489, 52841.881 24/12/15,15:01:41,14,07,1, 12.0,1,1, -4.274, 10582.507, 380.502, 52841.915 24/12/15,15:01:41,15,07,1, 12.0,1,1, -4.274, 10582.520, 380.506, 52841.823 24/12/15,15:01:41,16,07,1, 12.0,1,1, -4.274, 10582.500, 380.513, 52841.815 24/12/15,15:01:41,17,07,1, 12.0,1,1, -4.274, 10582.499, 380.525, 52841.822 24/12/15,15:01:41,18,07,1, 12.0,1,1, -4.274, 10582.498, 380.519, 52841.855 24/12/15,15:01:41,19,07,1, 12.0,1,1, -4.274, 10582.530, 380.534, 52841.862 24/12/15,15:01:42,00,07,1, 11.9,1,1, -4.270, 10582.527, 380.534, 52841.862 24/12/15,15:01:42,01,07,1, 11.9,1,1, -4.270, 10582.510, 380.585, 52841.893 24/12/15,15:01:42,02,07,1, 11.9,1,1, -4.270, 10582.520, 380.563, 52841.814 24/12/15,15:01:42,03,07,1, 11.9,1,1, -4.270, 10582.515, 380.580, 52841.806 24/12/15,15:01:42,04,07,1, 11.9,1,1, -4.270, 10582.497, 380.601, 52841.874 24/12/15,15:01:42,05,07,1, 11.9,1,1, -4.270, 10582.517, 380.615, 52841.787 24/12/15,15:01:42,06,07,1, 11.9,1,1, -4.270, 10582.514, 380.616, 52841.810 24/12/15,15:01:42,07,07,1, 11.9,1,1, -4.270, 10582.521, 380.649, 52841.854 24/12/15,15:01:42,08,07,1, 11.9,1,1, -4.270, 10582.523, 380.658, 52841.817 24/12/15,15:01:42,09,07,1, 11.9,1,1, -4.270, 10582.486, 380.657, 52841.907 24/12/15,15:01:42,10,07,1, 11.9,1,1, -4.270, 10582.498, 380.676, 52841.949 24/12/15,15:01:42,11,07,1, 11.9,1,1, -4.270, 10582.496, 380.688, 52841.926 24/12/15,15:01:42,12,07,1, 11.9,1,1, -4.270, 10582.503, 380.677, 52841.886 24/12/15,15:01:42,13,07,1, 11.9,1,1, -4.270, 10582.504, 380.686, 52841.860 24/12/15,15:01:42,14,07,1, 11.9,1,1, -4.270, 10582.507, 380.710, 52841.853 24/12/15,15:01:42,15,07,1, 11.9,1,1, -4.270, 10582.511, 380.714, 52841.974 24/12/15,15:01:42,16,07,1, 11.9,1,1, -4.270, 10582.485, 380.714, 52841.939 24/12/15,15:01:42,17,07,1, 11.9,1,1, -4.270, 10582.515, 380.752, 52841.916 24/12/15,15:01:42,18,07,1, 11.9,1,1, -4.270, 10582.498, 380.728, 52841.936 24/12/15,15:01:42,19,07,1, 11.9,1,1, -4.270, 10582.504, 380.740, 52841.908 24/12/15,15:01:43,00,07,1, 11.8,1,1, -4.272, 10582.502, 380.740, 52841.908 24/12/15,15:01:43,01,07,1, 11.8,1,1, -4.272, 10582.502, 380.763, 52841.980 24/12/15,15:01:43,02,07,1, 11.8,1,1, -4.272, 10582.500, 380.777, 52841.962 24/12/15,15:01:43,03,07,1, 11.8,1,1, -4.272, 10582.489, 380.794, 52841.863 24/12/15,15:01:43,04,07,1, 11.8,1,1, -4.272, 10582.531, 380.782, 52841.962 24/12/15,15:01:43,05,07,1, 11.8,1,1, -4.272, 10582.523, 380.792, 52841.929 24/12/15,15:01:43,06,07,1, 11.8,1,1, -4.272, 10582.490, 380.830, 52841.976 24/12/15,15:01:43,07,07,1, 11.8,1,1, -4.272, 10582.488, 380.832, 52841.940 24/12/15,15:01:43,08,07,1, 11.8,1,1, -4.272, 10582.484, 380.811, 52841.964 24/12/15,15:01:43,09,07,1, 11.8,1,1, -4.272, 10582.490, 380.834, 52841.986 24/12/15,15:01:43,10,07,1, 11.8,1,1, -4.272, 10582.471, 380.854, 52841.947 24/12/15,15:01:43,11,07,1, 11.8,1,1, -4.272, 10582.486, 380.860, 52841.930 24/12/15,15:01:43,12,07,1, 11.8,1,1, -4.272, 10582.492, 380.838, 52841.991 24/12/15,15:01:43,13,07,1, 11.8,1,1, -4.272, 10582.501, 380.890, 52841.931 24/12/15,15:01:43,14,07,1, 11.8,1,1, -4.272, 10582.504, 380.869, 52841.902 24/12/15,15:01:43,15,07,1, 11.8,1,1, -4.272, 10582.494, 380.869, 52841.951 24/12/15,15:01:43,16,07,1, 11.8,1,1, -4.272, 10582.517, 380.899, 52842.009 24/12/15,15:01:43,17,07,1, 11.8,1,1, -4.272, 10582.509, 380.909, 52842.019 24/12/15,15:01:43,18,07,1, 11.8,1,1, -4.272, 10582.497, 380.891, 52841.978 24/12/15,15:01:43,19,07,1, 11.8,1,1, -4.272, 10582.493, 380.927, 52842.006 24/12/15,15:01:44,00,07,1, 11.8,1,1, -4.269, 10582.485, 380.927, 52842.006 24/12/15,15:01:44,01,07,1, 11.8,1,1, -4.269, 10582.502, 380.929, 52841.915 24/12/15,15:01:44,02,07,1, 11.8,1,1, -4.269, 10582.495, 380.949, 52841.993 24/12/15,15:01:44,03,07,1, 11.8,1,1, -4.269, 10582.524, 380.960, 52842.022 24/12/15,15:01:44,04,07,1, 11.8,1,1, -4.269, 10582.512, 380.993, 52841.963 24/12/15,15:01:44,05,07,1, 11.8,1,1, -4.269, 10582.525, 380.939, 52841.943 24/12/15,15:01:44,06,07,1, 11.8,1,1, -4.269, 10582.504, 380.980, 52842.032 24/12/15,15:01:44,07,07,1, 11.8,1,1, -4.269, 10582.522, 380.977, 52841.970 24/12/15,15:01:44,08,07,1, 11.8,1,1, -4.269, 10582.505, 380.981, 52842.029 24/12/15,15:01:44,09,07,1, 11.8,1,1, -4.269, 10582.519, 380.998, 52841.968 24/12/15,15:01:44,10,07,1, 11.8,1,1, -4.269, 10582.519, 380.990, 52842.065 24/12/15,15:01:44,11,07,1, 11.8,1,1, -4.269, 10582.500, 380.987, 52841.959 24/12/15,15:01:44,12,07,1, 11.8,1,1, -4.269, 10582.522, 380.992, 52841.938 24/12/15,15:01:44,13,07,1, 11.8,1,1, -4.269, 10582.517, 381.009, 52841.942 24/12/15,15:01:44,14,07,1, 11.8,1,1, -4.269, 10582.504, 381.029, 52841.982 24/12/15,15:01:44,15,07,1, 11.8,1,1, -4.269, 10582.488, 381.034, 52842.069 24/12/15,15:01:44,16,07,1, 11.8,1,1, -4.269, 10582.519, 381.049, 52841.960 24/12/15,15:01:44,17,07,1, 11.8,1,1, -4.269, 10582.510, 381.061, 52841.970 24/12/15,15:01:44,18,07,1, 11.8,1,1, -4.269, 10582.506, 381.061, 52841.964 24/12/15,15:01:44,19,07,1, 11.8,1,1, -4.269, 10582.497, 381.085, 52841.988 24/12/15,15:01:45,00,07,1, 11.9,1,1, -4.272, 10582.494, 381.085, 52841.988 24/12/15,15:01:45,01,07,1, 11.9,1,1, -4.272, 10582.486, 381.084, 52842.060 24/12/15,15:01:45,02,07,1, 11.9,1,1, -4.272, 10582.498, 381.119, 52842.026 24/12/15,15:01:45,03,07,1, 11.9,1,1, -4.272, 10582.505, 381.107, 52842.025 24/12/15,15:01:45,04,07,1, 11.9,1,1, -4.272, 10582.482, 381.094, 52842.042 24/12/15,15:01:45,05,07,1, 11.9,1,1, -4.272, 10582.527, 381.116, 52841.964 24/12/15,15:01:45,06,07,1, 11.9,1,1, -4.272, 10582.495, 381.156, 52841.988 24/12/15,15:01:45,07,07,1, 11.9,1,1, -4.272, 10582.496, 381.140, 52842.024 24/12/15,15:01:45,08,07,1, 11.9,1,1, -4.272, 10582.527, 381.147, 52841.965 24/12/15,15:01:45,09,07,1, 11.9,1,1, -4.272, 10582.495, 381.172, 52841.964 24/12/15,15:01:45,10,07,1, 11.9,1,1, -4.272, 10582.489, 381.146, 52842.076 24/12/15,15:01:45,11,07,1, 11.9,1,1, -4.272, 10582.512, 381.172, 52842.051 24/12/15,15:01:45,12,07,1, 11.9,1,1, -4.272, 10582.524, 381.191, 52842.075 24/12/15,15:01:45,13,07,1, 11.9,1,1, -4.272, 10582.485, 381.193, 52842.113 24/12/15,15:01:45,14,07,1, 11.9,1,1, -4.272, 10582.495, 381.189, 52842.111 24/12/15,15:01:45,15,07,1, 11.9,1,1, -4.272, 10582.491, 381.195, 52842.017 24/12/15,15:01:45,16,07,1, 11.9,1,1, -4.272, 10582.503, 381.200, 52841.999 24/12/15,15:01:45,17,07,1, 11.9,1,1, -4.272, 10582.478, 381.198, 52842.006 24/12/15,15:01:45,18,07,1, 11.9,1,1, -4.272, 10582.511, 381.215, 52842.017 24/12/15,15:01:45,19,07,1, 11.9,1,1, -4.272, 10582.518, 381.235, 52842.078 24/12/15,15:01:46,00,07,1, 11.9,1,1, -4.270, 10582.510, 381.235, 52842.078 24/12/15,15:01:46,01,07,1, 11.9,1,1, -4.270, 10582.528, 381.236, 52842.069 24/12/15,15:01:46,02,07,1, 11.9,1,1, -4.270, 10582.529, 381.265, 52842.086 24/12/15,15:01:46,03,07,1, 11.9,1,1, -4.270, 10582.530, 381.265, 52842.079 24/12/15,15:01:46,04,07,1, 11.9,1,1, -4.270, 10582.545, 381.279, 52842.056 24/12/15,15:01:46,05,07,1, 11.9,1,1, -4.270, 10582.527, 381.287, 52842.083 24/12/15,15:01:46,06,07,1, 11.9,1,1, -4.270, 10582.530, 381.284, 52842.044 24/12/15,15:01:46,07,07,1, 11.9,1,1, -4.270, 10582.522, 381.283, 52842.022 24/12/15,15:01:46,08,07,1, 11.9,1,1, -4.270, 10582.527, 381.319, 52842.053 24/12/15,15:01:46,09,07,1, 11.9,1,1, -4.270, 10582.537, 381.296, 52842.079 24/12/15,15:01:46,10,07,1, 11.9,1,1, -4.270, 10582.536, 381.307, 52842.104 24/12/15,15:01:46,11,07,1, 11.9,1,1, -4.270, 10582.526, 381.354, 52842.031 24/12/15,15:01:46,12,07,1, 11.9,1,1, -4.270, 10582.562, 381.346, 52842.152 24/12/15,15:01:46,13,07,1, 11.9,1,1, -4.270, 10582.549, 381.341, 52842.078 24/12/15,15:01:46,14,07,1, 11.9,1,1, -4.270, 10582.555, 381.364, 52842.050 24/12/15,15:01:46,15,07,1, 11.9,1,1, -4.270, 10582.570, 381.395, 52842.076 24/12/15,15:01:46,16,07,1, 11.9,1,1, -4.270, 10582.559, 381.362, 52842.096 24/12/15,15:01:46,17,07,1, 11.9,1,1, -4.270, 10582.569, 381.364, 52842.095 24/12/15,15:01:46,18,07,1, 11.9,1,1, -4.270, 10582.540, 381.390, 52842.122 24/12/15,15:01:46,19,07,1, 11.9,1,1, -4.270, 10582.544, 381.403, 52842.081 24/12/15,15:01:47,00,07,1, 12.0,1,1, -4.274, 10582.544, 381.403, 52842.081 24/12/15,15:01:47,01,07,1, 12.0,1,1, -4.274, 10582.559, 381.412, 52842.058 24/12/15,15:01:47,02,07,1, 12.0,1,1, -4.274, 10582.584, 381.434, 52842.095 24/12/15,15:01:47,03,07,1, 12.0,1,1, -4.274, 10582.567, 381.407, 52842.101 24/12/15,15:01:47,04,07,1, 12.0,1,1, -4.274, 10582.552, 381.417, 52842.097 24/12/15,15:01:47,05,07,1, 12.0,1,1, -4.274, 10582.564, 381.456, 52842.148 24/12/15,15:01:47,06,07,1, 12.0,1,1, -4.274, 10582.563, 381.463, 52842.157 24/12/15,15:01:47,07,07,1, 12.0,1,1, -4.274, 10582.570, 381.466, 52842.084 24/12/15,15:01:47,08,07,1, 12.0,1,1, -4.274, 10582.589, 381.499, 52842.135 24/12/15,15:01:47,09,07,1, 12.0,1,1, -4.274, 10582.596, 381.481, 52842.145 24/12/15,15:01:47,10,07,1, 12.0,1,1, -4.274, 10582.594, 381.499, 52842.144 24/12/15,15:01:47,11,07,1, 12.0,1,1, -4.274, 10582.605, 381.522, 52842.106 24/12/15,15:01:47,12,07,1, 12.0,1,1, -4.274, 10582.577, 381.503, 52842.094 24/12/15,15:01:47,13,07,1, 12.0,1,1, -4.274, 10582.588, 381.500, 52842.140 24/12/15,15:01:47,14,07,1, 12.0,1,1, -4.274, 10582.611, 381.529, 52842.100 24/12/15,15:01:47,15,07,1, 12.0,1,1, -4.274, 10582.600, 381.534, 52842.123 24/12/15,15:01:47,16,07,1, 12.0,1,1, -4.274, 10582.610, 381.536, 52842.088 24/12/15,15:01:47,17,07,1, 12.0,1,1, -4.274, 10582.613, 381.542, 52842.161 24/12/15,15:01:47,18,07,1, 12.0,1,1, -4.274, 10582.600, 381.564, 52842.171 24/12/15,15:01:47,19,07,1, 12.0,1,1, -4.274, 10582.582, 381.573, 52842.118 24/12/15,15:01:48,00,07,1, 12.0,1,1, -4.272, 10582.577, 381.573, 52842.118 24/12/15,15:01:48,01,07,1, 12.0,1,1, -4.272, 10582.632, 381.598, 52842.107 24/12/15,15:01:48,02,07,1, 12.0,1,1, -4.272, 10582.610, 381.599, 52842.226 24/12/15,15:01:48,03,07,1, 12.0,1,1, -4.272, 10582.652, 381.599, 52842.112 24/12/15,15:01:48,04,07,1, 12.0,1,1, -4.272, 10582.653, 381.614, 52842.147 24/12/15,15:01:48,05,07,1, 12.0,1,1, -4.272, 10582.621, 381.637, 52842.108 24/12/15,15:01:48,06,07,1, 12.0,1,1, -4.272, 10582.632, 381.640, 52842.114 24/12/15,15:01:48,07,07,1, 12.0,1,1, -4.272, 10582.641, 381.645, 52842.083 24/12/15,15:01:48,08,07,1, 12.0,1,1, -4.272, 10582.642, 381.642, 52842.205 24/12/15,15:01:48,09,07,1, 12.0,1,1, -4.272, 10582.634, 381.665, 52842.154 24/12/15,15:01:48,10,07,1, 12.0,1,1, -4.272, 10582.657, 381.659, 52842.116 24/12/15,15:01:48,11,07,1, 12.0,1,1, -4.272, 10582.642, 381.701, 52842.092 24/12/15,15:01:48,12,07,1, 12.0,1,1, -4.272, 10582.647, 381.679, 52842.196 24/12/15,15:01:48,13,07,1, 12.0,1,1, -4.272, 10582.657, 381.679, 52842.153 24/12/15,15:01:48,14,07,1, 12.0,1,1, -4.272, 10582.649, 381.708, 52842.194 24/12/15,15:01:48,15,07,1, 12.0,1,1, -4.272, 10582.662, 381.694, 52842.110 24/12/15,15:01:48,16,07,1, 12.0,1,1, -4.272, 10582.650, 381.692, 52842.162 24/12/15,15:01:48,17,07,1, 12.0,1,1, -4.272, 10582.662, 381.738, 52842.179 24/12/15,15:01:48,18,07,1, 12.0,1,1, -4.272, 10582.660, 381.738, 52842.078 24/12/15,15:01:48,19,07,1, 12.0,1,1, -4.272, 10582.668, 381.764, 52842.146 24/12/15,15:01:49,00,07,1, 12.0,1,1, -4.273, 10582.660, 381.764, 52842.146 24/12/15,15:01:49,01,07,1, 12.0,1,1, -4.273, 10582.660, 381.768, 52842.142 24/12/15,15:01:49,02,07,1, 12.0,1,1, -4.273, 10582.670, 381.784, 52842.238 24/12/15,15:01:49,03,07,1, 12.0,1,1, -4.273, 10582.658, 381.791, 52842.171 24/12/15,15:01:49,04,07,1, 12.0,1,1, -4.273, 10582.678, 381.813, 52842.207 24/12/15,15:01:49,05,07,1, 12.0,1,1, -4.273, 10582.689, 381.789, 52842.179 24/12/15,15:01:49,06,07,1, 12.0,1,1, -4.273, 10582.656, 381.813, 52842.208 24/12/15,15:01:49,07,07,1, 12.0,1,1, -4.273, 10582.685, 381.828, 52842.217 24/12/15,15:01:49,08,07,1, 12.0,1,1, -4.273, 10582.693, 381.851, 52842.231 24/12/15,15:01:49,09,07,1, 12.0,1,1, -4.273, 10582.691, 381.841, 52842.232 24/12/15,15:01:49,10,07,1, 12.0,1,1, -4.273, 10582.697, 381.835, 52842.181 24/12/15,15:01:49,11,07,1, 12.0,1,1, -4.273, 10582.687, 381.865, 52842.141 24/12/15,15:01:49,12,07,1, 12.0,1,1, -4.273, 10582.700, 381.835, 52842.154 24/12/15,15:01:49,13,07,1, 12.0,1,1, -4.273, 10582.695, 381.876, 52842.128 24/12/15,15:01:49,14,07,1, 12.0,1,1, -4.273, 10582.705, 381.916, 52842.163 24/12/15,15:01:49,15,07,1, 12.0,1,1, -4.273, 10582.690, 381.898, 52842.235 24/12/15,15:01:49,16,07,1, 12.0,1,1, -4.273, 10582.694, 381.912, 52842.195 24/12/15,15:01:49,17,07,1, 12.0,1,1, -4.273, 10582.693, 381.928, 52842.222 24/12/15,15:01:49,18,07,1, 12.0,1,1, -4.273, 10582.710, 381.913, 52842.195 24/12/15,15:01:49,19,07,1, 12.0,1,1, -4.273, 10582.703, 381.949, 52842.170 24/12/15,15:01:50,00,07,1, 12.0,1,1, -4.274, 10582.702, 381.949, 52842.170 24/12/15,15:01:50,01,07,1, 12.0,1,1, -4.274, 10582.704, 381.962, 52842.169 24/12/15,15:01:50,02,07,1, 12.0,1,1, -4.274, 10582.718, 381.960, 52842.226 24/12/15,15:01:50,03,07,1, 12.0,1,1, -4.274, 10582.693, 381.997, 52842.252 24/12/15,15:01:50,04,07,1, 12.0,1,1, -4.274, 10582.709, 381.963, 52842.193 24/12/15,15:01:50,05,07,1, 12.0,1,1, -4.274, 10582.707, 381.998, 52842.266 24/12/15,15:01:50,06,07,1, 12.0,1,1, -4.274, 10582.737, 382.010, 52842.286 24/12/15,15:01:50,07,07,1, 12.0,1,1, -4.274, 10582.730, 382.007, 52842.217 24/12/15,15:01:50,08,07,1, 12.0,1,1, -4.274, 10582.714, 382.016, 52842.185 24/12/15,15:01:50,09,07,1, 12.0,1,1, -4.274, 10582.711, 382.029, 52842.266 24/12/15,15:01:50,10,07,1, 12.0,1,1, -4.274, 10582.705, 382.043, 52842.293 24/12/15,15:01:50,11,07,1, 12.0,1,1, -4.274, 10582.724, 382.021, 52842.245 24/12/15,15:01:50,12,07,1, 12.0,1,1, -4.274, 10582.716, 382.053, 52842.234 24/12/15,15:01:50,13,07,1, 12.0,1,1, -4.274, 10582.706, 382.068, 52842.308 24/12/15,15:01:50,14,07,1, 12.0,1,1, -4.274, 10582.716, 382.052, 52842.221 24/12/15,15:01:50,15,07,1, 12.0,1,1, -4.274, 10582.737, 382.085, 52842.259 24/12/15,15:01:50,16,07,1, 12.0,1,1, -4.274, 10582.718, 382.105, 52842.289 24/12/15,15:01:50,17,07,1, 12.0,1,1, -4.274, 10582.718, 382.100, 52842.292 24/12/15,15:01:50,18,07,1, 12.0,1,1, -4.274, 10582.717, 382.101, 52842.254 24/12/15,15:01:50,19,07,1, 12.0,1,1, -4.274, 10582.716, 382.115, 52842.258 24/12/15,15:01:51,00,07,1, 11.9,1,1, -4.270, 10582.711, 382.115, 52842.258 24/12/15,15:01:51,01,07,1, 11.9,1,1, -4.270, 10582.738, 382.103, 52842.277 24/12/15,15:01:51,02,07,1, 11.9,1,1, -4.270, 10582.721, 382.146, 52842.232 24/12/15,15:01:51,03,07,1, 11.9,1,1, -4.270, 10582.726, 382.152, 52842.275 24/12/15,15:01:51,04,07,1, 11.9,1,1, -4.270, 10582.716, 382.185, 52842.313 24/12/15,15:01:51,05,07,1, 11.9,1,1, -4.270, 10582.698, 382.192, 52842.326 24/12/15,15:01:51,06,07,1, 11.9,1,1, -4.270, 10582.720, 382.205, 52842.271 24/12/15,15:01:51,07,07,1, 11.9,1,1, -4.270, 10582.710, 382.202, 52842.294 24/12/15,15:01:51,08,07,1, 11.9,1,1, -4.270, 10582.722, 382.216, 52842.235 24/12/15,15:01:51,09,07,1, 11.9,1,1, -4.270, 10582.714, 382.244, 52842.316 24/12/15,15:01:51,10,07,1, 11.9,1,1, -4.270, 10582.726, 382.220, 52842.316 24/12/15,15:01:51,11,07,1, 11.9,1,1, -4.270, 10582.701, 382.226, 52842.337 24/12/15,15:01:51,12,07,1, 11.9,1,1, -4.270, 10582.720, 382.260, 52842.344 24/12/15,15:01:51,13,07,1, 11.9,1,1, -4.270, 10582.701, 382.285, 52842.325 24/12/15,15:01:51,14,07,1, 11.9,1,1, -4.270, 10582.724, 382.247, 52842.308 24/12/15,15:01:51,15,07,1, 11.9,1,1, -4.270, 10582.715, 382.305, 52842.327 24/12/15,15:01:51,16,07,1, 11.9,1,1, -4.270, 10582.692, 382.310, 52842.302 24/12/15,15:01:51,17,07,1, 11.9,1,1, -4.270, 10582.704, 382.307, 52842.313 24/12/15,15:01:51,18,07,1, 11.9,1,1, -4.270, 10582.734, 382.308, 52842.419 24/12/15,15:01:51,19,07,1, 11.9,1,1, -4.270, 10582.735, 382.357, 52842.359 24/12/15,15:01:52,00,07,1, 12.0,1,1, -4.272, 10582.727, 382.357, 52842.359 24/12/15,15:01:52,01,07,1, 12.0,1,1, -4.272, 10582.706, 382.356, 52842.290 24/12/15,15:01:52,02,07,1, 12.0,1,1, -4.272, 10582.710, 382.361, 52842.392 24/12/15,15:01:52,03,07,1, 12.0,1,1, -4.272, 10582.740, 382.377, 52842.356 24/12/15,15:01:52,04,07,1, 12.0,1,1, -4.272, 10582.722, 382.365, 52842.341 24/12/15,15:01:52,05,07,1, 12.0,1,1, -4.272, 10582.729, 382.360, 52842.355 24/12/15,15:01:52,06,07,1, 12.0,1,1, -4.272, 10582.723, 382.394, 52842.342 24/12/15,15:01:52,07,07,1, 12.0,1,1, -4.272, 10582.717, 382.399, 52842.378 24/12/15,15:01:52,08,07,1, 12.0,1,1, -4.272, 10582.698, 382.427, 52842.318 24/12/15,15:01:52,09,07,1, 12.0,1,1, -4.272, 10582.735, 382.458, 52842.447 24/12/15,15:01:52,10,07,1, 12.0,1,1, -4.272, 10582.731, 382.471, 52842.443 24/12/15,15:01:52,11,07,1, 12.0,1,1, -4.272, 10582.729, 382.466, 52842.435 24/12/15,15:01:52,12,07,1, 12.0,1,1, -4.272, 10582.749, 382.478, 52842.354 24/12/15,15:01:52,13,07,1, 12.0,1,1, -4.272, 10582.740, 382.489, 52842.391 24/12/15,15:01:52,14,07,1, 12.0,1,1, -4.272, 10582.707, 382.484, 52842.373 24/12/15,15:01:52,15,07,1, 12.0,1,1, -4.272, 10582.735, 382.519, 52842.428 24/12/15,15:01:52,16,07,1, 12.0,1,1, -4.272, 10582.739, 382.533, 52842.337 24/12/15,15:01:52,17,07,1, 12.0,1,1, -4.272, 10582.719, 382.529, 52842.337 24/12/15,15:01:52,18,07,1, 12.0,1,1, -4.272, 10582.718, 382.535, 52842.307 24/12/15,15:01:52,19,07,1, 12.0,1,1, -4.272, 10582.719, 382.544, 52842.391 24/12/15,15:01:53,00,07,1, 11.9,1,1, -4.271, 10582.719, 382.544, 52842.391 24/12/15,15:01:53,01,07,1, 11.9,1,1, -4.271, 10582.740, 382.578, 52842.385 24/12/15,15:01:53,02,07,1, 11.9,1,1, -4.271, 10582.756, 382.609, 52842.419 24/12/15,15:01:53,03,07,1, 11.9,1,1, -4.271, 10582.743, 382.610, 52842.436 24/12/15,15:01:53,04,07,1, 11.9,1,1, -4.271, 10582.740, 382.595, 52842.369 24/12/15,15:01:53,05,07,1, 11.9,1,1, -4.271, 10582.738, 382.632, 52842.328 24/12/15,15:01:53,06,07,1, 11.9,1,1, -4.271, 10582.745, 382.657, 52842.370 24/12/15,15:01:53,07,07,1, 11.9,1,1, -4.271, 10582.728, 382.648, 52842.347 24/12/15,15:01:53,08,07,1, 11.9,1,1, -4.271, 10582.727, 382.689, 52842.441 24/12/15,15:01:53,09,07,1, 11.9,1,1, -4.271, 10582.752, 382.697, 52842.478 24/12/15,15:01:53,10,07,1, 11.9,1,1, -4.271, 10582.720, 382.668, 52842.332 24/12/15,15:01:53,11,07,1, 11.9,1,1, -4.271, 10582.749, 382.707, 52842.427 24/12/15,15:01:53,12,07,1, 11.9,1,1, -4.271, 10582.778, 382.715, 52842.441 24/12/15,15:01:53,13,07,1, 11.9,1,1, -4.271, 10582.738, 382.735, 52842.357 24/12/15,15:01:53,14,07,1, 11.9,1,1, -4.271, 10582.760, 382.735, 52842.365 24/12/15,15:01:53,15,07,1, 11.9,1,1, -4.271, 10582.763, 382.776, 52842.384 24/12/15,15:01:53,16,07,1, 11.9,1,1, -4.271, 10582.733, 382.776, 52842.443 24/12/15,15:01:53,17,07,1, 11.9,1,1, -4.271, 10582.776, 382.791, 52842.425 24/12/15,15:01:53,18,07,1, 11.9,1,1, -4.271, 10582.766, 382.806, 52842.480 24/12/15,15:01:53,19,07,1, 11.9,1,1, -4.271, 10582.777, 382.810, 52842.475 24/12/15,15:01:54,00,08,1, 11.9,1,1, -4.270, 10582.769, 382.810, 52842.475 24/12/15,15:01:54,01,08,1, 11.9,1,1, -4.270, 10582.742, 382.841, 52842.456 24/12/15,15:01:54,02,08,1, 11.9,1,1, -4.270, 10582.788, 382.848, 52842.477 24/12/15,15:01:54,03,08,1, 11.9,1,1, -4.270, 10582.752, 382.853, 52842.458 24/12/15,15:01:54,04,08,1, 11.9,1,1, -4.270, 10582.773, 382.856, 52842.432 24/12/15,15:01:54,05,08,1, 11.9,1,1, -4.270, 10582.763, 382.870, 52842.428 24/12/15,15:01:54,06,08,1, 11.9,1,1, -4.270, 10582.735, 382.913, 52842.487 24/12/15,15:01:54,07,08,1, 11.9,1,1, -4.270, 10582.765, 382.895, 52842.460 24/12/15,15:01:54,08,08,1, 11.9,1,1, -4.270, 10582.769, 382.910, 52842.405 24/12/15,15:01:54,09,08,1, 11.9,1,1, -4.270, 10582.772, 382.903, 52842.427 24/12/15,15:01:54,10,08,1, 11.9,1,1, -4.270, 10582.791, 382.947, 52842.470 24/12/15,15:01:54,11,08,1, 11.9,1,1, -4.270, 10582.766, 382.952, 52842.434 24/12/15,15:01:54,12,08,1, 11.9,1,1, -4.270, 10582.771, 382.964, 52842.444 24/12/15,15:01:54,13,08,1, 11.9,1,1, -4.270, 10582.766, 382.958, 52842.423 24/12/15,15:01:54,14,08,1, 11.9,1,1, -4.270, 10582.784, 382.969, 52842.392 24/12/15,15:01:54,15,08,1, 11.9,1,1, -4.270, 10582.775, 382.999, 52842.465 24/12/15,15:01:54,16,08,1, 11.9,1,1, -4.270, 10582.784, 383.000, 52842.453 24/12/15,15:01:54,17,08,1, 11.9,1,1, -4.270, 10582.768, 383.005, 52842.385 24/12/15,15:01:54,18,08,1, 11.9,1,1, -4.270, 10582.782, 383.020, 52842.468 24/12/15,15:01:54,19,08,1, 11.9,1,1, -4.270, 10582.810, 383.055, 52842.472 24/12/15,15:01:55,00,07,1, 11.9,1,1, -4.273, 10582.802, 383.055, 52842.472 24/12/15,15:01:55,01,07,1, 11.9,1,1, -4.273, 10582.799, 383.096, 52842.430 24/12/15,15:01:55,02,07,1, 11.9,1,1, -4.273, 10582.798, 383.072, 52842.529 24/12/15,15:01:55,03,07,1, 11.9,1,1, -4.273, 10582.793, 383.084, 52842.469 24/12/15,15:01:55,04,07,1, 11.9,1,1, -4.273, 10582.795, 383.114, 52842.498 24/12/15,15:01:55,05,07,1, 11.9,1,1, -4.273, 10582.805, 383.127, 52842.410 24/12/15,15:01:55,06,07,1, 11.9,1,1, -4.273, 10582.763, 383.106, 52842.511 24/12/15,15:01:55,07,07,1, 11.9,1,1, -4.273, 10582.810, 383.116, 52842.424 24/12/15,15:01:55,08,07,1, 11.9,1,1, -4.273, 10582.786, 383.172, 52842.499 24/12/15,15:01:55,09,07,1, 11.9,1,1, -4.273, 10582.812, 383.166, 52842.452 24/12/15,15:01:55,10,07,1, 11.9,1,1, -4.273, 10582.775, 383.165, 52842.420 24/12/15,15:01:55,11,07,1, 11.9,1,1, -4.273, 10582.798, 383.189, 52842.430 24/12/15,15:01:55,12,07,1, 11.9,1,1, -4.273, 10582.791, 383.199, 52842.523 24/12/15,15:01:55,13,07,1, 11.9,1,1, -4.273, 10582.796, 383.231, 52842.541 24/12/15,15:01:55,14,07,1, 11.9,1,1, -4.273, 10582.808, 383.234, 52842.513 24/12/15,15:01:55,15,07,1, 11.9,1,1, -4.273, 10582.811, 383.235, 52842.411 24/12/15,15:01:55,16,07,1, 11.9,1,1, -4.273, 10582.822, 383.248, 52842.472 24/12/15,15:01:55,17,07,1, 11.9,1,1, -4.273, 10582.818, 383.273, 52842.529 24/12/15,15:01:55,18,07,1, 11.9,1,1, -4.273, 10582.798, 383.293, 52842.507 24/12/15,15:01:55,19,07,1, 11.9,1,1, -4.273, 10582.815, 383.267, 52842.465 24/12/15,15:01:56,00,07,1, 11.9,1,1, -4.269, 10582.811, 383.267, 52842.465 24/12/15,15:01:56,01,07,1, 11.9,1,1, -4.269, 10582.818, 383.330, 52842.521 24/12/15,15:01:56,02,07,1, 11.9,1,1, -4.269, 10582.813, 383.317, 52842.582 24/12/15,15:01:56,03,07,1, 11.9,1,1, -4.269, 10582.832, 383.347, 52842.531 24/12/15,15:01:56,04,07,1, 11.9,1,1, -4.269, 10582.824, 383.340, 52842.566 24/12/15,15:01:56,05,07,1, 11.9,1,1, -4.269, 10582.819, 383.364, 52842.547 24/12/15,15:01:56,06,07,1, 11.9,1,1, -4.269, 10582.822, 383.351, 52842.501 24/12/15,15:01:56,07,07,1, 11.9,1,1, -4.269, 10582.839, 383.397, 52842.511 24/12/15,15:01:56,08,07,1, 11.9,1,1, -4.269, 10582.837, 383.402, 52842.465 24/12/15,15:01:56,09,07,1, 11.9,1,1, -4.269, 10582.833, 383.392, 52842.495 24/12/15,15:01:56,10,07,1, 11.9,1,1, -4.269, 10582.823, 383.408, 52842.435 24/12/15,15:01:56,11,07,1, 11.9,1,1, -4.269, 10582.815, 383.427, 52842.522 24/12/15,15:01:56,12,07,1, 11.9,1,1, -4.269, 10582.815, 383.429, 52842.507 24/12/15,15:01:56,13,07,1, 11.9,1,1, -4.269, 10582.812, 383.454, 52842.592 24/12/15,15:01:56,14,07,1, 11.9,1,1, -4.269, 10582.827, 383.473, 52842.596 24/12/15,15:01:56,15,07,1, 11.9,1,1, -4.269, 10582.830, 383.496, 52842.517 24/12/15,15:01:56,16,07,1, 11.9,1,1, -4.269, 10582.850, 383.497, 52842.492 24/12/15,15:01:56,17,07,1, 11.9,1,1, -4.269, 10582.849, 383.517, 52842.512 24/12/15,15:01:56,18,07,1, 11.9,1,1, -4.269, 10582.841, 383.512, 52842.543 24/12/15,15:01:56,19,07,1, 11.9,1,1, -4.269, 10582.818, 383.523, 52842.524 24/12/15,15:01:57,00,08,1, 11.9,1,1, -4.271, 10582.811, 383.523, 52842.524 24/12/15,15:01:57,01,08,1, 11.9,1,1, -4.271, 10582.862, 383.540, 52842.603 24/12/15,15:01:57,02,08,1, 11.9,1,1, -4.271, 10582.820, 383.580, 52842.709 24/12/15,15:01:57,03,08,1, 11.9,1,1, -4.271, 10582.800, 383.599, 52842.643 24/12/15,15:01:57,04,08,1, 11.9,1,1, -4.271, 10582.830, 383.614, 52842.591 24/12/15,15:01:57,05,08,1, 11.9,1,1, -4.271, 10582.825, 383.609, 52842.612 24/12/15,15:01:57,06,08,1, 11.9,1,1, -4.271, 10582.835, 383.619, 52842.581 24/12/15,15:01:57,07,08,1, 11.9,1,1, -4.271, 10582.825, 383.640, 52842.674 24/12/15,15:01:57,08,08,1, 11.9,1,1, -4.271, 10582.847, 383.684, 52842.682 24/12/15,15:01:57,09,08,1, 11.9,1,1, -4.271, 10582.837, 383.671, 52842.621 24/12/15,15:01:57,10,08,1, 11.9,1,1, -4.271, 10582.823, 383.660, 52842.621 24/12/15,15:01:57,11,08,1, 11.9,1,1, -4.271, 10582.831, 383.677, 52842.565 24/12/15,15:01:57,12,08,1, 11.9,1,1, -4.271, 10582.842, 383.701, 52842.544 24/12/15,15:01:57,13,08,1, 11.9,1,1, -4.271, 10582.840, 383.708, 52842.605 24/12/15,15:01:57,14,08,1, 11.9,1,1, -4.271, 10582.835, 383.743, 52842.610 24/12/15,15:01:57,15,08,1, 11.9,1,1, -4.271, 10582.831, 383.716, 52842.632 24/12/15,15:01:57,16,08,1, 11.9,1,1, -4.271, 10582.841, 383.767, 52842.658 24/12/15,15:01:57,17,08,1, 11.9,1,1, -4.271, 10582.848, 383.772, 52842.660 24/12/15,15:01:57,18,08,1, 11.9,1,1, -4.271, 10582.852, 383.744, 52842.669 24/12/15,15:01:57,19,08,1, 11.9,1,1, -4.271, 10582.853, 383.765, 52842.644 24/12/15,15:01:58,00,07,1, 11.9,1,1, -4.272, 10582.852, 383.765, 52842.644 24/12/15,15:01:58,01,07,1, 11.9,1,1, -4.272, 10582.849, 383.802, 52842.647 24/12/15,15:01:58,02,07,1, 11.9,1,1, -4.272, 10582.866, 383.782, 52842.677 24/12/15,15:01:58,03,07,1, 11.9,1,1, -4.272, 10582.876, 383.815, 52842.702 24/12/15,15:01:58,04,07,1, 11.9,1,1, -4.272, 10582.860, 383.826, 52842.673 24/12/15,15:01:58,05,07,1, 11.9,1,1, -4.272, 10582.863, 383.827, 52842.680 24/12/15,15:01:58,06,07,1, 11.9,1,1, -4.272, 10582.889, 383.845, 52842.641 24/12/15,15:01:58,07,07,1, 11.9,1,1, -4.272, 10582.892, 383.856, 52842.724 24/12/15,15:01:58,08,07,1, 11.9,1,1, -4.272, 10582.883, 383.860, 52842.656 24/12/15,15:01:58,09,07,1, 11.9,1,1, -4.272, 10582.882, 383.870, 52842.583 24/12/15,15:01:58,10,07,1, 11.9,1,1, -4.272, 10582.917, 383.882, 52842.582 24/12/15,15:01:58,11,07,1, 11.9,1,1, -4.272, 10582.892, 383.907, 52842.615 24/12/15,15:01:58,12,07,1, 11.9,1,1, -4.272, 10582.905, 383.900, 52842.624 24/12/15,15:01:58,13,07,1, 11.9,1,1, -4.272, 10582.892, 383.898, 52842.711 24/12/15,15:01:58,14,07,1, 11.9,1,1, -4.272, 10582.886, 383.912, 52842.646 24/12/15,15:01:58,15,07,1, 11.9,1,1, -4.272, 10582.900, 383.903, 52842.620 24/12/15,15:01:58,16,07,1, 11.9,1,1, -4.272, 10582.903, 383.914, 52842.693 24/12/15,15:01:58,17,07,1, 11.9,1,1, -4.272, 10582.899, 383.930, 52842.579 24/12/15,15:01:58,18,07,1, 11.9,1,1, -4.272, 10582.884, 383.931, 52842.637 24/12/15,15:01:58,19,07,1, 11.9,1,1, -4.272, 10582.909, 383.944, 52842.679 24/12/15,15:01:59,00,08,1, 11.9,1,1, -4.271, 10582.902, 383.944, 52842.679 24/12/15,15:01:59,01,08,1, 11.9,1,1, -4.271, 10582.899, 383.967, 52842.654 24/12/15,15:01:59,02,08,1, 11.9,1,1, -4.271, 10582.896, 383.978, 52842.651 24/12/15,15:01:59,03,08,1, 11.9,1,1, -4.271, 10582.882, 383.990, 52842.612 24/12/15,15:01:59,04,08,1, 11.9,1,1, -4.271, 10582.911, 383.983, 52842.639 24/12/15,15:01:59,05,08,1, 11.9,1,1, -4.271, 10582.889, 383.978, 52842.667 24/12/15,15:01:59,06,08,1, 11.9,1,1, -4.271, 10582.906, 383.989, 52842.628 24/12/15,15:01:59,07,08,1, 11.9,1,1, -4.271, 10582.903, 383.999, 52842.621 24/12/15,15:01:59,08,08,1, 11.9,1,1, -4.271, 10582.911, 383.999, 52842.567 24/12/15,15:01:59,09,08,1, 11.9,1,1, -4.271, 10582.915, 384.023, 52842.620 24/12/15,15:01:59,10,08,1, 11.9,1,1, -4.271, 10582.907, 384.019, 52842.691 24/12/15,15:01:59,11,08,1, 11.9,1,1, -4.271, 10582.941, 384.014, 52842.614 24/12/15,15:01:59,12,08,1, 11.9,1,1, -4.271, 10582.922, 384.042, 52842.603 24/12/15,15:01:59,13,08,1, 11.9,1,1, -4.271, 10582.934, 384.030, 52842.557 24/12/15,15:01:59,14,08,1, 11.9,1,1, -4.271, 10582.924, 384.055, 52842.583 24/12/15,15:01:59,15,08,1, 11.9,1,1, -4.271, 10582.927, 384.060, 52842.596 24/12/15,15:01:59,16,08,1, 11.9,1,1, -4.271, 10582.939, 384.052, 52842.699 24/12/15,15:01:59,17,08,1, 11.9,1,1, -4.271, 10582.937, 384.083, 52842.570 24/12/15,15:01:59,18,08,1, 11.9,1,1, -4.271, 10582.947, 384.081, 52842.637 24/12/15,15:01:59,19,08,1, 11.9,1,1, -4.271, 10582.941, 384.097, 52842.567 24/12/15,15:02:00,00,07,1, 11.9,1,1, -4.274, 10582.936, 384.097, 52842.567 24/12/15,15:02:00,01,07,1, 11.9,1,1, -4.274, 10582.939, 384.102, 52842.643 24/12/15,15:02:00,02,07,1, 11.9,1,1, -4.274, 10582.972, 384.069, 52842.507 24/12/15,15:02:00,03,07,1, 11.9,1,1, -4.274, 10582.960, 384.074, 52842.615 24/12/15,15:02:00,04,07,1, 11.9,1,1, -4.274, 10582.954, 384.099, 52842.594 24/12/15,15:02:00,05,07,1, 11.9,1,1, -4.274, 10582.976, 384.127, 52842.556 24/12/15,15:02:00,06,07,1, 11.9,1,1, -4.274, 10582.946, 384.102, 52842.611 24/12/15,15:02:00,07,07,1, 11.9,1,1, -4.274, 10582.983, 384.118, 52842.545 24/12/15,15:02:00,08,07,1, 11.9,1,1, -4.274, 10582.951, 384.122, 52842.523 24/12/15,15:02:00,09,07,1, 11.9,1,1, -4.274, 10582.972, 384.100, 52842.568 24/12/15,15:02:00,10,07,1, 11.9,1,1, -4.274, 10582.954, 384.143, 52842.544 24/12/15,15:02:00,11,07,1, 11.9,1,1, -4.274, 10582.959, 384.142, 52842.483 24/12/15,15:02:00,12,07,1, 11.9,1,1, -4.274, 10582.976, 384.117, 52842.477 24/12/15,15:02:00,13,07,1, 11.9,1,1, -4.274, 10582.961, 384.132, 52842.472 24/12/15,15:02:00,14,07,1, 11.9,1,1, -4.274, 10582.966, 384.162, 52842.538 24/12/15,15:02:00,15,07,1, 11.9,1,1, -4.274, 10582.967, 384.135, 52842.513 24/12/15,15:02:00,16,07,1, 11.9,1,1, -4.274, 10582.979, 384.153, 52842.529 24/12/15,15:02:00,17,07,1, 11.9,1,1, -4.274, 10582.985, 384.164, 52842.489 24/12/15,15:02:00,18,07,1, 11.9,1,1, -4.274, 10582.969, 384.151, 52842.525 24/12/15,15:02:00,19,07,1, 11.9,1,1, -4.274, 10582.967, 384.162, 52842.540 24/12/15,15:02:01,00,08,1, 11.9,1,1, -4.273, 10582.961, 384.162, 52842.540 24/12/15,15:02:01,01,08,1, 11.9,1,1, -4.273, 10582.961, 384.179, 52842.483 24/12/15,15:02:01,02,08,1, 11.9,1,1, -4.273, 10582.983, 384.182, 52842.520 24/12/15,15:02:01,03,08,1, 11.9,1,1, -4.273, 10582.979, 384.198, 52842.474 24/12/15,15:02:01,04,08,1, 11.9,1,1, -4.273, 10583.003, 384.204, 52842.526 24/12/15,15:02:01,05,08,1, 11.9,1,1, -4.273, 10583.010, 384.172, 52842.467 24/12/15,15:02:01,06,08,1, 11.9,1,1, -4.273, 10582.996, 384.211, 52842.523 24/12/15,15:02:01,07,08,1, 11.9,1,1, -4.273, 10583.022, 384.209, 52842.490 24/12/15,15:02:01,08,08,1, 11.9,1,1, -4.273, 10583.005, 384.211, 52842.518 24/12/15,15:02:01,09,08,1, 11.9,1,1, -4.273, 10583.007, 384.223, 52842.534 24/12/15,15:02:01,10,08,1, 11.9,1,1, -4.273, 10583.022, 384.237, 52842.505 24/12/15,15:02:01,11,08,1, 11.9,1,1, -4.273, 10583.011, 384.223, 52842.504 24/12/15,15:02:01,12,08,1, 11.9,1,1, -4.273, 10583.013, 384.236, 52842.521 24/12/15,15:02:01,13,08,1, 11.9,1,1, -4.273, 10583.037, 384.236, 52842.453 24/12/15,15:02:01,14,08,1, 11.9,1,1, -4.273, 10583.022, 384.214, 52842.428 24/12/15,15:02:01,15,08,1, 11.9,1,1, -4.273, 10583.018, 384.245, 52842.449 24/12/15,15:02:01,16,08,1, 11.9,1,1, -4.273, 10583.027, 384.260, 52842.515 24/12/15,15:02:01,17,08,1, 11.9,1,1, -4.273, 10583.037, 384.268, 52842.446 24/12/15,15:02:01,18,08,1, 11.9,1,1, -4.273, 10583.042, 384.244, 52842.466 24/12/15,15:02:01,19,08,1, 11.9,1,1, -4.273, 10583.031, 384.259, 52842.462 24/12/15,15:02:02,00,07,1, 11.9,1,1, -4.271, 10583.028, 384.259, 52842.462 24/12/15,15:02:02,01,07,1, 11.9,1,1, -4.271, 10583.042, 384.254, 52842.411 24/12/15,15:02:02,02,07,1, 11.9,1,1, -4.271, 10583.039, 384.246, 52842.443 24/12/15,15:02:02,03,07,1, 11.9,1,1, -4.271, 10583.046, 384.276, 52842.402 24/12/15,15:02:02,04,07,1, 11.9,1,1, -4.271, 10583.051, 384.278, 52842.469 24/12/15,15:02:02,05,07,1, 11.9,1,1, -4.271, 10583.051, 384.293, 52842.380 24/12/15,15:02:02,06,07,1, 11.9,1,1, -4.271, 10583.037, 384.282, 52842.475 24/12/15,15:02:02,07,07,1, 11.9,1,1, -4.271, 10583.044, 384.277, 52842.482 24/12/15,15:02:02,08,07,1, 11.9,1,1, -4.271, 10583.020, 384.278, 52842.449 24/12/15,15:02:02,09,07,1, 11.9,1,1, -4.271, 10583.054, 384.294, 52842.373 24/12/15,15:02:02,10,07,1, 11.9,1,1, -4.271, 10583.057, 384.324, 52842.487 24/12/15,15:02:02,11,07,1, 11.9,1,1, -4.271, 10583.043, 384.336, 52842.503 24/12/15,15:02:02,12,07,1, 11.9,1,1, -4.271, 10583.066, 384.291, 52842.407 24/12/15,15:02:02,13,07,1, 11.9,1,1, -4.271, 10583.067, 384.335, 52842.524 24/12/15,15:02:02,14,07,1, 11.9,1,1, -4.271, 10583.066, 384.325, 52842.443 24/12/15,15:02:02,15,07,1, 11.9,1,1, -4.271, 10583.056, 384.320, 52842.438 24/12/15,15:02:02,16,07,1, 11.9,1,1, -4.271, 10583.075, 384.355, 52842.454 24/12/15,15:02:02,17,07,1, 11.9,1,1, -4.271, 10583.077, 384.357, 52842.471 24/12/15,15:02:02,18,07,1, 11.9,1,1, -4.271, 10583.067, 384.347, 52842.454 24/12/15,15:02:02,19,07,1, 11.9,1,1, -4.271, 10583.091, 384.363, 52842.475 24/12/15,15:02:03,00,08,1, 11.9,1,1, -4.270, 10583.086, 384.363, 52842.475 24/12/15,15:02:03,01,08,1, 11.9,1,1, -4.270, 10583.095, 384.366, 52842.507 24/12/15,15:02:03,02,08,1, 11.9,1,1, -4.270, 10583.093, 384.353, 52842.378 24/12/15,15:02:03,03,08,1, 11.9,1,1, -4.270, 10583.090, 384.391, 52842.446 24/12/15,15:02:03,04,08,1, 11.9,1,1, -4.270, 10583.100, 384.356, 52842.406 24/12/15,15:02:03,05,08,1, 11.9,1,1, -4.270, 10583.112, 384.392, 52842.460 24/12/15,15:02:03,06,08,1, 11.9,1,1, -4.270, 10583.079, 384.399, 52842.418 24/12/15,15:02:03,07,08,1, 11.9,1,1, -4.270, 10583.105, 384.384, 52842.456 24/12/15,15:02:03,08,08,1, 11.9,1,1, -4.270, 10583.104, 384.402, 52842.447 24/12/15,15:02:03,09,08,1, 11.9,1,1, -4.270, 10583.117, 384.403, 52842.411 24/12/15,15:02:03,10,08,1, 11.9,1,1, -4.270, 10583.111, 384.412, 52842.378 24/12/15,15:02:03,11,08,1, 11.9,1,1, -4.270, 10583.100, 384.423, 52842.405 24/12/15,15:02:03,12,08,1, 11.9,1,1, -4.270, 10583.089, 384.421, 52842.427 24/12/15,15:02:03,13,08,1, 11.9,1,1, -4.270, 10583.088, 384.411, 52842.438 24/12/15,15:02:03,14,08,1, 11.9,1,1, -4.270, 10583.107, 384.413, 52842.405 24/12/15,15:02:03,15,08,1, 11.9,1,1, -4.270, 10583.103, 384.457, 52842.436 24/12/15,15:02:03,16,08,1, 11.9,1,1, -4.270, 10583.106, 384.430, 52842.449 24/12/15,15:02:03,17,08,1, 11.9,1,1, -4.270, 10583.121, 384.442, 52842.418 24/12/15,15:02:03,18,08,1, 11.9,1,1, -4.270, 10583.102, 384.442, 52842.268 24/12/15,15:02:03,19,08,1, 11.9,1,1, -4.270, 10583.105, 384.468, 52842.531 24/12/15,15:02:04,00,08,1, 12.0,1,1, -4.275, 10583.103, 384.468, 52842.531 24/12/15,15:02:04,01,08,1, 12.0,1,1, -4.275, 10583.138, 384.456, 52842.433 24/12/15,15:02:04,02,08,1, 12.0,1,1, -4.275, 10583.132, 384.473, 52842.458 24/12/15,15:02:04,03,08,1, 12.0,1,1, -4.275, 10583.135, 384.482, 52842.365 24/12/15,15:02:04,04,08,1, 12.0,1,1, -4.275, 10583.115, 384.488, 52842.395 24/12/15,15:02:04,05,08,1, 12.0,1,1, -4.275, 10583.123, 384.500, 52842.467 24/12/15,15:02:04,06,08,1, 12.0,1,1, -4.275, 10583.141, 384.498, 52842.446 24/12/15,15:02:04,07,08,1, 12.0,1,1, -4.275, 10583.115, 384.504, 52842.417 24/12/15,15:02:04,08,08,1, 12.0,1,1, -4.275, 10583.130, 384.517, 52842.380 24/12/15,15:02:04,09,08,1, 12.0,1,1, -4.275, 10583.139, 384.534, 52842.356 24/12/15,15:02:04,10,08,1, 12.0,1,1, -4.275, 10583.141, 384.528, 52842.353 24/12/15,15:02:04,11,08,1, 12.0,1,1, -4.275, 10583.147, 384.520, 52842.431 24/12/15,15:02:04,12,08,1, 12.0,1,1, -4.275, 10583.165, 384.522, 52842.415 24/12/15,15:02:04,13,08,1, 12.0,1,1, -4.275, 10583.146, 384.538, 52842.442 24/12/15,15:02:04,14,08,1, 12.0,1,1, -4.275, 10583.143, 384.535, 52842.354 24/12/15,15:02:04,15,08,1, 12.0,1,1, -4.275, 10583.138, 384.572, 52842.364 24/12/15,15:02:04,16,08,1, 12.0,1,1, -4.275, 10583.158, 384.568, 52842.402 24/12/15,15:02:04,17,08,1, 12.0,1,1, -4.275, 10583.173, 384.545, 52842.359 24/12/15,15:02:04,18,08,1, 12.0,1,1, -4.275, 10583.148, 384.597, 52842.394 24/12/15,15:02:04,19,08,1, 12.0,1,1, -4.275, 10583.181, 384.591, 52842.451 24/12/15,15:02:05,00,08,1, 11.9,1,1, -4.272, 10583.178, 384.591, 52842.451 24/12/15,15:02:05,01,08,1, 11.9,1,1, -4.272, 10583.184, 384.610, 52842.315 24/12/15,15:02:05,02,08,1, 11.9,1,1, -4.272, 10583.179, 384.587, 52842.424 24/12/15,15:02:05,03,08,1, 11.9,1,1, -4.272, 10583.159, 384.563, 52842.355 24/12/15,15:02:05,04,08,1, 11.9,1,1, -4.272, 10583.174, 384.614, 52842.360 24/12/15,15:02:05,05,08,1, 11.9,1,1, -4.272, 10583.172, 384.628, 52842.436 24/12/15,15:02:05,06,08,1, 11.9,1,1, -4.272, 10583.169, 384.601, 52842.364 24/12/15,15:02:05,07,08,1, 11.9,1,1, -4.272, 10583.165, 384.620, 52842.371 24/12/15,15:02:05,08,08,1, 11.9,1,1, -4.272, 10583.166, 384.665, 52842.366 24/12/15,15:02:05,09,08,1, 11.9,1,1, -4.272, 10583.153, 384.658, 52842.401 24/12/15,15:02:05,10,08,1, 11.9,1,1, -4.272, 10583.158, 384.646, 52842.442 24/12/15,15:02:05,11,08,1, 11.9,1,1, -4.272, 10583.171, 384.673, 52842.345 24/12/15,15:02:05,12,08,1, 11.9,1,1, -4.272, 10583.155, 384.671, 52842.411 24/12/15,15:02:05,13,08,1, 11.9,1,1, -4.272, 10583.168, 384.666, 52842.381 24/12/15,15:02:05,14,08,1, 11.9,1,1, -4.272, 10583.188, 384.682, 52842.436 24/12/15,15:02:05,15,08,1, 11.9,1,1, -4.272, 10583.206, 384.683, 52842.377 24/12/15,15:02:05,16,08,1, 11.9,1,1, -4.272, 10583.188, 384.685, 52842.386 24/12/15,15:02:05,17,08,1, 11.9,1,1, -4.272, 10583.172, 384.719, 52842.368 24/12/15,15:02:05,18,08,1, 11.9,1,1, -4.272, 10583.175, 384.728, 52842.437 24/12/15,15:02:05,19,08,1, 11.9,1,1, -4.272, 10583.159, 384.735, 52842.424 24/12/15,15:02:06,00,07,1, 11.8,1,1, -4.273, 10583.153, 384.735, 52842.424 24/12/15,15:02:06,01,07,1, 11.8,1,1, -4.273, 10583.174, 384.747, 52842.265 24/12/15,15:02:06,02,07,1, 11.8,1,1, -4.273, 10583.159, 384.751, 52842.393 24/12/15,15:02:06,03,07,1, 11.8,1,1, -4.273, 10583.167, 384.763, 52842.353 24/12/15,15:02:06,04,07,1, 11.8,1,1, -4.273, 10583.167, 384.756, 52842.321 24/12/15,15:02:06,05,07,1, 11.8,1,1, -4.273, 10583.161, 384.778, 52842.399 24/12/15,15:02:06,06,07,1, 11.8,1,1, -4.273, 10583.184, 384.794, 52842.329 24/12/15,15:02:06,07,07,1, 11.8,1,1, -4.273, 10583.179, 384.807, 52842.344 24/12/15,15:02:06,08,07,1, 11.8,1,1, -4.273, 10583.192, 384.829, 52842.448 24/12/15,15:02:06,09,07,1, 11.8,1,1, -4.273, 10583.190, 384.801, 52842.375 24/12/15,15:02:06,10,07,1, 11.8,1,1, -4.273, 10583.179, 384.832, 52842.386 24/12/15,15:02:06,11,07,1, 11.8,1,1, -4.273, 10583.160, 384.867, 52842.397 24/12/15,15:02:06,12,07,1, 11.8,1,1, -4.273, 10583.191, 384.841, 52842.343 24/12/15,15:02:06,13,07,1, 11.8,1,1, -4.273, 10583.156, 384.841, 52842.433 24/12/15,15:02:06,14,07,1, 11.8,1,1, -4.273, 10583.205, 384.898, 52842.433 24/12/15,15:02:06,15,07,1, 11.8,1,1, -4.273, 10583.161, 384.872, 52842.427 24/12/15,15:02:06,16,07,1, 11.8,1,1, -4.273, 10583.200, 384.847, 52842.239 24/12/15,15:02:06,17,07,1, 11.8,1,1, -4.273, 10583.185, 384.887, 52842.261 24/12/15,15:02:06,18,07,1, 11.8,1,1, -4.273, 10583.201, 384.900, 52842.403 24/12/15,15:02:06,19,07,1, 11.8,1,1, -4.273, 10583.186, 384.886, 52842.379 24/12/15,15:02:07,00,07,1, 11.9,1,1, -4.275, 10583.178, 384.886, 52842.379 24/12/15,15:02:07,01,07,1, 11.9,1,1, -4.275, 10583.171, 384.938, 52842.397 24/12/15,15:02:07,02,07,1, 11.9,1,1, -4.275, 10583.176, 384.921, 52842.384 24/12/15,15:02:07,03,07,1, 11.9,1,1, -4.275, 10583.169, 384.934, 52842.323 24/12/15,15:02:07,04,07,1, 11.9,1,1, -4.275, 10583.203, 384.931, 52842.334 24/12/15,15:02:07,05,07,1, 11.9,1,1, -4.275, 10583.169, 384.944, 52842.383 24/12/15,15:02:07,06,07,1, 11.9,1,1, -4.275, 10583.183, 384.957, 52842.331 24/12/15,15:02:07,07,07,1, 11.9,1,1, -4.275, 10583.184, 384.952, 52842.311 24/12/15,15:02:07,08,07,1, 11.9,1,1, -4.275, 10583.190, 384.980, 52842.405 24/12/15,15:02:07,09,07,1, 11.9,1,1, -4.275, 10583.181, 384.985, 52842.353 24/12/15,15:02:07,10,07,1, 11.9,1,1, -4.275, 10583.186, 384.984, 52842.360 24/12/15,15:02:07,11,07,1, 11.9,1,1, -4.275, 10583.152, 385.004, 52842.415 24/12/15,15:02:07,12,07,1, 11.9,1,1, -4.275, 10583.178, 385.012, 52842.437 24/12/15,15:02:07,13,07,1, 11.9,1,1, -4.275, 10583.190, 385.009, 52842.394 24/12/15,15:02:07,14,07,1, 11.9,1,1, -4.275, 10583.198, 385.027, 52842.303 24/12/15,15:02:07,15,07,1, 11.9,1,1, -4.275, 10583.181, 385.042, 52842.330 24/12/15,15:02:07,16,07,1, 11.9,1,1, -4.275, 10583.223, 385.039, 52842.352 24/12/15,15:02:07,17,07,1, 11.9,1,1, -4.275, 10583.195, 385.043, 52842.405 24/12/15,15:02:07,18,07,1, 11.9,1,1, -4.275, 10583.201, 385.042, 52842.357 24/12/15,15:02:07,19,07,1, 11.9,1,1, -4.275, 10583.190, 385.075, 52842.368 24/12/15,15:02:08,00,07,1, 11.9,1,1, -4.275, 10583.186, 385.075, 52842.368 24/12/15,15:02:08,01,07,1, 11.9,1,1, -4.275, 10583.192, 385.092, 52842.329 24/12/15,15:02:08,02,07,1, 11.9,1,1, -4.275, 10583.208, 385.068, 52842.359 24/12/15,15:02:08,03,07,1, 11.9,1,1, -4.275, 10583.197, 385.081, 52842.320 24/12/15,15:02:08,04,07,1, 11.9,1,1, -4.275, 10583.234, 385.092, 52842.369 24/12/15,15:02:08,05,07,1, 11.9,1,1, -4.275, 10583.191, 385.073, 52842.331 24/12/15,15:02:08,06,07,1, 11.9,1,1, -4.275, 10583.212, 385.094, 52842.375 24/12/15,15:02:08,07,07,1, 11.9,1,1, -4.275, 10583.217, 385.102, 52842.335 24/12/15,15:02:08,08,07,1, 11.9,1,1, -4.275, 10583.192, 385.090, 52842.335 24/12/15,15:02:08,09,07,1, 11.9,1,1, -4.275, 10583.197, 385.123, 52842.300 24/12/15,15:02:08,10,07,1, 11.9,1,1, -4.275, 10583.213, 385.133, 52842.265 24/12/15,15:02:08,11,07,1, 11.9,1,1, -4.275, 10583.217, 385.115, 52842.383 24/12/15,15:02:08,12,07,1, 11.9,1,1, -4.275, 10583.208, 385.128, 52842.305 24/12/15,15:02:08,13,07,1, 11.9,1,1, -4.275, 10583.205, 385.137, 52842.266 24/12/15,15:02:08,14,07,1, 11.9,1,1, -4.275, 10583.248, 385.127, 52842.256 24/12/15,15:02:08,15,07,1, 11.9,1,1, -4.275, 10583.225, 385.145, 52842.264 24/12/15,15:02:08,16,07,1, 11.9,1,1, -4.275, 10583.242, 385.143, 52842.144 24/12/15,15:02:08,17,07,1, 11.9,1,1, -4.275, 10583.262, 385.149, 52842.321 24/12/15,15:02:08,18,07,1, 11.9,1,1, -4.275, 10583.242, 385.138, 52842.342 24/12/15,15:02:08,19,07,1, 11.9,1,1, -4.275, 10583.251, 385.173, 52842.370 24/12/15,15:02:09,00,08,1, 12.0,1,1, -4.275, 10583.245, 385.173, 52842.370 24/12/15,15:02:09,01,08,1, 12.0,1,1, -4.275, 10583.214, 385.171, 52842.242 24/12/15,15:02:09,02,08,1, 12.0,1,1, -4.275, 10583.247, 385.174, 52842.321 24/12/15,15:02:09,03,08,1, 12.0,1,1, -4.275, 10583.234, 385.177, 52842.329 24/12/15,15:02:09,04,08,1, 12.0,1,1, -4.275, 10583.251, 385.178, 52842.257 24/12/15,15:02:09,05,08,1, 12.0,1,1, -4.275, 10583.253, 385.191, 52842.290 24/12/15,15:02:09,06,08,1, 12.0,1,1, -4.275, 10583.243, 385.207, 52842.235 24/12/15,15:02:09,07,08,1, 12.0,1,1, -4.275, 10583.252, 385.210, 52842.318 24/12/15,15:02:09,08,08,1, 12.0,1,1, -4.275, 10583.256, 385.212, 52842.342 24/12/15,15:02:09,09,08,1, 12.0,1,1, -4.275, 10583.264, 385.212, 52842.269 24/12/15,15:02:09,10,08,1, 12.0,1,1, -4.275, 10583.268, 385.198, 52842.260 24/12/15,15:02:09,11,08,1, 12.0,1,1, -4.275, 10583.253, 385.222, 52842.253 24/12/15,15:02:09,12,08,1, 12.0,1,1, -4.275, 10583.260, 385.200, 52842.232 24/12/15,15:02:09,13,08,1, 12.0,1,1, -4.275, 10583.264, 385.219, 52842.295 24/12/15,15:02:09,14,08,1, 12.0,1,1, -4.275, 10583.285, 385.224, 52842.304 24/12/15,15:02:09,15,08,1, 12.0,1,1, -4.275, 10583.295, 385.213, 52842.289 24/12/15,15:02:09,16,08,1, 12.0,1,1, -4.275, 10583.279, 385.246, 52842.287 24/12/15,15:02:09,17,08,1, 12.0,1,1, -4.275, 10583.305, 385.232, 52842.210 24/12/15,15:02:09,18,08,1, 12.0,1,1, -4.275, 10583.262, 385.236, 52842.243 24/12/15,15:02:09,19,08,1, 12.0,1,1, -4.275, 10583.296, 385.258, 52842.266 24/12/15,15:02:10,00,08,1, 11.9,1,1, -4.275, 10583.295, 385.258, 52842.266 24/12/15,15:02:10,01,08,1, 11.9,1,1, -4.275, 10583.304, 385.259, 52842.256 24/12/15,15:02:10,02,08,1, 11.9,1,1, -4.275, 10583.305, 385.281, 52842.251 24/12/15,15:02:10,03,08,1, 11.9,1,1, -4.275, 10583.327, 385.267, 52842.254 24/12/15,15:02:10,04,08,1, 11.9,1,1, -4.275, 10583.309, 385.267, 52842.241 24/12/15,15:02:10,05,08,1, 11.9,1,1, -4.275, 10583.298, 385.277, 52842.276 24/12/15,15:02:10,06,08,1, 11.9,1,1, -4.275, 10583.326, 385.300, 52842.242 24/12/15,15:02:10,07,08,1, 11.9,1,1, -4.275, 10583.323, 385.300, 52842.232 24/12/15,15:02:10,08,08,1, 11.9,1,1, -4.275, 10583.326, 385.289, 52842.192 24/12/15,15:02:10,09,08,1, 11.9,1,1, -4.275, 10583.346, 385.326, 52842.204 24/12/15,15:02:10,10,08,1, 11.9,1,1, -4.275, 10583.327, 385.309, 52842.223 24/12/15,15:02:10,11,08,1, 11.9,1,1, -4.275, 10583.320, 385.289, 52842.217 24/12/15,15:02:10,12,08,1, 11.9,1,1, -4.275, 10583.323, 385.307, 52842.156 24/12/15,15:02:10,13,08,1, 11.9,1,1, -4.275, 10583.365, 385.326, 52842.245 24/12/15,15:02:10,14,08,1, 11.9,1,1, -4.275, 10583.354, 385.310, 52842.208 24/12/15,15:02:10,15,08,1, 11.9,1,1, -4.275, 10583.345, 385.329, 52842.219 24/12/15,15:02:10,16,08,1, 11.9,1,1, -4.275, 10583.375, 385.335, 52842.170 24/12/15,15:02:10,17,08,1, 11.9,1,1, -4.275, 10583.354, 385.325, 52842.227 24/12/15,15:02:10,18,08,1, 11.9,1,1, -4.275, 10583.356, 385.337, 52842.228 24/12/15,15:02:10,19,08,1, 11.9,1,1, -4.275, 10583.379, 385.343, 52842.144 24/12/15,15:02:11,00,08,1, 12.0,1,1, -4.274, 10583.378, 385.343, 52842.144 24/12/15,15:02:11,01,08,1, 12.0,1,1, -4.274, 10583.375, 385.348, 52842.142 24/12/15,15:02:11,02,08,1, 12.0,1,1, -4.274, 10583.370, 385.371, 52842.145 24/12/15,15:02:11,03,08,1, 12.0,1,1, -4.274, 10583.367, 385.358, 52842.121 24/12/15,15:02:11,04,08,1, 12.0,1,1, -4.274, 10583.376, 385.342, 52842.120 24/12/15,15:02:11,05,08,1, 12.0,1,1, -4.274, 10583.403, 385.380, 52842.162 24/12/15,15:02:11,06,08,1, 12.0,1,1, -4.274, 10583.385, 385.383, 52842.207 24/12/15,15:02:11,07,08,1, 12.0,1,1, -4.274, 10583.383, 385.380, 52842.095 24/12/15,15:02:11,08,08,1, 12.0,1,1, -4.274, 10583.367, 385.373, 52842.139 24/12/15,15:02:11,09,08,1, 12.0,1,1, -4.274, 10583.382, 385.419, 52842.211 24/12/15,15:02:11,10,08,1, 12.0,1,1, -4.274, 10583.398, 385.358, 52842.124 24/12/15,15:02:11,11,08,1, 12.0,1,1, -4.274, 10583.369, 385.401, 52842.114 24/12/15,15:02:11,12,08,1, 12.0,1,1, -4.274, 10583.399, 385.421, 52842.155 24/12/15,15:02:11,13,08,1, 12.0,1,1, -4.274, 10583.415, 385.425, 52842.177 24/12/15,15:02:11,14,08,1, 12.0,1,1, -4.274, 10583.381, 385.438, 52842.087 24/12/15,15:02:11,15,08,1, 12.0,1,1, -4.274, 10583.387, 385.444, 52842.159 24/12/15,15:02:11,16,08,1, 12.0,1,1, -4.274, 10583.390, 385.446, 52842.137 24/12/15,15:02:11,17,08,1, 12.0,1,1, -4.274, 10583.410, 385.428, 52842.099 24/12/15,15:02:11,18,08,1, 12.0,1,1, -4.274, 10583.418, 385.444, 52842.098 24/12/15,15:02:11,19,08,1, 12.0,1,1, -4.274, 10583.431, 385.435, 52842.183 24/12/15,15:02:12,00,08,1, 11.9,1,1, -4.269, 10583.428, 385.435, 52842.183 24/12/15,15:02:12,01,08,1, 11.9,1,1, -4.269, 10583.433, 385.456, 52842.160 24/12/15,15:02:12,02,08,1, 11.9,1,1, -4.269, 10583.408, 385.486, 52842.184 24/12/15,15:02:12,03,08,1, 11.9,1,1, -4.269, 10583.434, 385.457, 52842.134 24/12/15,15:02:12,04,08,1, 11.9,1,1, -4.269, 10583.423, 385.458, 52842.109 24/12/15,15:02:12,05,08,1, 11.9,1,1, -4.269, 10583.420, 385.484, 52842.126 24/12/15,15:02:12,06,08,1, 11.9,1,1, -4.269, 10583.446, 385.496, 52842.121 24/12/15,15:02:12,07,08,1, 11.9,1,1, -4.269, 10583.398, 385.487, 52841.856 24/12/15,15:02:12,08,08,1, 11.9,1,1, -4.269, 10583.410, 385.501, 52842.160 24/12/15,15:02:12,09,08,1, 11.9,1,1, -4.269, 10583.446, 385.509, 52842.146 24/12/15,15:02:12,10,08,1, 11.9,1,1, -4.269, 10583.468, 385.502, 52842.093 24/12/15,15:02:12,11,08,1, 11.9,1,1, -4.269, 10583.420, 385.564, 52842.124 24/12/15,15:02:12,12,08,1, 11.9,1,1, -4.269, 10583.465, 385.543, 52842.160 24/12/15,15:02:12,13,08,1, 11.9,1,1, -4.269, 10583.462, 385.514, 52842.022 24/12/15,15:02:12,14,08,1, 11.9,1,1, -4.269, 10583.434, 385.558, 52842.082 24/12/15,15:02:12,15,08,1, 11.9,1,1, -4.269, 10583.442, 385.550, 52842.072 24/12/15,15:02:12,16,08,1, 11.9,1,1, -4.269, 10583.453, 385.545, 52842.049 24/12/15,15:02:12,17,08,1, 11.9,1,1, -4.269, 10583.450, 385.563, 52842.051 24/12/15,15:02:12,18,08,1, 11.9,1,1, -4.269, 10583.448, 385.567, 52842.058 24/12/15,15:02:12,19,08,1, 11.9,1,1, -4.269, 10583.437, 385.550, 52842.072 24/12/15,15:02:13,00,08,1, 12.0,1,1, -4.276, 10583.436, 385.550, 52842.072 24/12/15,15:02:13,01,08,1, 12.0,1,1, -4.276, 10583.487, 385.589, 52842.046 24/12/15,15:02:13,02,08,1, 12.0,1,1, -4.276, 10583.490, 385.586, 52842.041 24/12/15,15:02:13,03,08,1, 12.0,1,1, -4.276, 10583.451, 385.596, 52842.028 24/12/15,15:02:13,04,08,1, 12.0,1,1, -4.276, 10583.471, 385.606, 52842.062 24/12/15,15:02:13,05,08,1, 12.0,1,1, -4.276, 10583.476, 385.596, 52841.985 24/12/15,15:02:13,06,08,1, 12.0,1,1, -4.276, 10583.467, 385.587, 52842.086 24/12/15,15:02:13,07,08,1, 12.0,1,1, -4.276, 10583.481, 385.609, 52842.046 24/12/15,15:02:13,08,08,1, 12.0,1,1, -4.276, 10583.484, 385.634, 52842.029 24/12/15,15:02:13,09,08,1, 12.0,1,1, -4.276, 10583.477, 385.618, 52842.064 24/12/15,15:02:13,10,08,1, 12.0,1,1, -4.276, 10583.491, 385.662, 52842.059 24/12/15,15:02:13,11,08,1, 12.0,1,1, -4.276, 10583.469, 385.635, 52842.024 24/12/15,15:02:13,12,08,1, 12.0,1,1, -4.276, 10583.476, 385.619, 52841.990 24/12/15,15:02:13,13,08,1, 12.0,1,1, -4.276, 10583.497, 385.653, 52842.038 24/12/15,15:02:13,14,08,1, 12.0,1,1, -4.276, 10583.488, 385.670, 52842.055 24/12/15,15:02:13,15,08,1, 12.0,1,1, -4.276, 10583.481, 385.665, 52842.059 24/12/15,15:02:13,16,08,1, 12.0,1,1, -4.276, 10583.491, 385.681, 52842.079 24/12/15,15:02:13,17,08,1, 12.0,1,1, -4.276, 10583.508, 385.683, 52842.001 24/12/15,15:02:13,18,08,1, 12.0,1,1, -4.276, 10583.498, 385.671, 52842.008 24/12/15,15:02:13,19,08,1, 12.0,1,1, -4.276, 10583.515, 385.686, 52841.928 24/12/15,15:02:14,00,08,1, 11.9,1,1, -4.271, 10583.512, 385.686, 52841.928 24/12/15,15:02:14,01,08,1, 11.9,1,1, -4.271, 10583.501, 385.703, 52842.042 24/12/15,15:02:14,02,08,1, 11.9,1,1, -4.271, 10583.470, 385.704, 52842.121 24/12/15,15:02:14,03,08,1, 11.9,1,1, -4.271, 10583.466, 385.729, 52842.021 24/12/15,15:02:14,04,08,1, 11.9,1,1, -4.271, 10583.481, 385.707, 52842.034 24/12/15,15:02:14,05,08,1, 11.9,1,1, -4.271, 10583.484, 385.738, 52841.968 24/12/15,15:02:14,06,08,1, 11.9,1,1, -4.271, 10583.487, 385.740, 52842.013 24/12/15,15:02:14,07,08,1, 11.9,1,1, -4.271, 10583.480, 385.727, 52841.905 24/12/15,15:02:14,08,08,1, 11.9,1,1, -4.271, 10583.489, 385.729, 52841.959 24/12/15,15:02:14,09,08,1, 11.9,1,1, -4.271, 10583.495, 385.750, 52842.036 24/12/15,15:02:14,10,08,1, 11.9,1,1, -4.271, 10583.491, 385.770, 52841.904 24/12/15,15:02:14,11,08,1, 11.9,1,1, -4.271, 10583.476, 385.733, 52841.934 24/12/15,15:02:14,12,08,1, 11.9,1,1, -4.271, 10583.503, 385.752, 52841.927 24/12/15,15:02:14,13,08,1, 11.9,1,1, -4.271, 10583.485, 385.766, 52841.957 24/12/15,15:02:14,14,08,1, 11.9,1,1, -4.271, 10583.496, 385.773, 52841.974 24/12/15,15:02:14,15,08,1, 11.9,1,1, -4.271, 10583.509, 385.781, 52841.918 24/12/15,15:02:14,16,08,1, 11.9,1,1, -4.271, 10583.516, 385.794, 52841.911 24/12/15,15:02:14,17,08,1, 11.9,1,1, -4.271, 10583.515, 385.795, 52841.913 24/12/15,15:02:14,18,08,1, 11.9,1,1, -4.271, 10583.498, 385.792, 52841.953 24/12/15,15:02:14,19,08,1, 11.9,1,1, -4.271, 10583.488, 385.822, 52841.933 24/12/15,15:02:15,00,07,1, 11.9,1,1, -4.273, 10583.487, 385.822, 52841.933 24/12/15,15:02:15,01,07,1, 11.9,1,1, -4.273, 10583.520, 385.799, 52841.908 24/12/15,15:02:15,02,07,1, 11.9,1,1, -4.273, 10583.523, 385.850, 52841.921 24/12/15,15:02:15,03,07,1, 11.9,1,1, -4.273, 10583.510, 385.839, 52841.905 24/12/15,15:02:15,04,07,1, 11.9,1,1, -4.273, 10583.514, 385.847, 52841.888 24/12/15,15:02:15,05,07,1, 11.9,1,1, -4.273, 10583.518, 385.821, 52841.855 24/12/15,15:02:15,06,07,1, 11.9,1,1, -4.273, 10583.517, 385.846, 52841.916 24/12/15,15:02:15,07,07,1, 11.9,1,1, -4.273, 10583.511, 385.829, 52841.877 24/12/15,15:02:15,08,07,1, 11.9,1,1, -4.273, 10583.492, 385.859, 52841.916 24/12/15,15:02:15,09,07,1, 11.9,1,1, -4.273, 10583.504, 385.877, 52841.993 24/12/15,15:02:15,10,07,1, 11.9,1,1, -4.273, 10583.522, 385.860, 52841.913 24/12/15,15:02:15,11,07,1, 11.9,1,1, -4.273, 10583.516, 385.880, 52841.881 24/12/15,15:02:15,12,07,1, 11.9,1,1, -4.273, 10583.536, 385.876, 52841.900 24/12/15,15:02:15,13,07,1, 11.9,1,1, -4.273, 10583.507, 385.885, 52841.875 24/12/15,15:02:15,14,07,1, 11.9,1,1, -4.273, 10583.512, 385.884, 52841.890 24/12/15,15:02:15,15,07,1, 11.9,1,1, -4.273, 10583.529, 385.897, 52841.850 24/12/15,15:02:15,16,07,1, 11.9,1,1, -4.273, 10583.502, 385.923, 52841.886 24/12/15,15:02:15,17,07,1, 11.9,1,1, -4.273, 10583.528, 385.898, 52841.924 24/12/15,15:02:15,18,07,1, 11.9,1,1, -4.273, 10583.527, 385.928, 52841.870 24/12/15,15:02:15,19,07,1, 11.9,1,1, -4.273, 10583.530, 385.928, 52841.844 24/12/15,15:02:16,00,08,1, 11.9,1,1, -4.274, 10583.528, 385.928, 52841.844 24/12/15,15:02:16,01,08,1, 11.9,1,1, -4.274, 10583.535, 385.909, 52841.878 24/12/15,15:02:16,02,08,1, 11.9,1,1, -4.274, 10583.518, 385.934, 52841.888 24/12/15,15:02:16,03,08,1, 11.9,1,1, -4.274, 10583.525, 385.906, 52841.858 24/12/15,15:02:16,04,08,1, 11.9,1,1, -4.274, 10583.528, 385.907, 52841.917 24/12/15,15:02:16,05,08,1, 11.9,1,1, -4.274, 10583.548, 385.932, 52841.859 24/12/15,15:02:16,06,08,1, 11.9,1,1, -4.274, 10583.532, 385.938, 52841.849 24/12/15,15:02:16,07,08,1, 11.9,1,1, -4.274, 10583.534, 385.922, 52841.824 24/12/15,15:02:16,08,08,1, 11.9,1,1, -4.274, 10583.563, 385.943, 52841.798 24/12/15,15:02:16,09,08,1, 11.9,1,1, -4.274, 10583.556, 385.933, 52841.819 24/12/15,15:02:16,10,08,1, 11.9,1,1, -4.274, 10583.538, 385.941, 52841.823 24/12/15,15:02:16,11,08,1, 11.9,1,1, -4.274, 10583.536, 385.973, 52841.855 24/12/15,15:02:16,12,08,1, 11.9,1,1, -4.274, 10583.564, 385.979, 52841.852 24/12/15,15:02:16,13,08,1, 11.9,1,1, -4.274, 10583.551, 385.981, 52841.805 24/12/15,15:02:16,14,08,1, 11.9,1,1, -4.274, 10583.554, 385.984, 52841.825 24/12/15,15:02:16,15,08,1, 11.9,1,1, -4.274, 10583.567, 385.998, 52841.823 24/12/15,15:02:16,16,08,1, 11.9,1,1, -4.274, 10583.557, 385.993, 52841.738 24/12/15,15:02:16,17,08,1, 11.9,1,1, -4.274, 10583.560, 386.003, 52841.728 24/12/15,15:02:16,18,08,1, 11.9,1,1, -4.274, 10583.556, 386.009, 52841.829 24/12/15,15:02:16,19,08,1, 11.9,1,1, -4.274, 10583.582, 386.009, 52841.793 24/12/15,15:02:17,00,07,1, 11.9,1,1, -4.271, 10583.578, 386.009, 52841.793 24/12/15,15:02:17,01,07,1, 11.9,1,1, -4.271, 10583.556, 386.027, 52841.807 24/12/15,15:02:17,02,07,1, 11.9,1,1, -4.271, 10583.560, 386.024, 52841.812 24/12/15,15:02:17,03,07,1, 11.9,1,1, -4.271, 10583.551, 386.005, 52841.773 24/12/15,15:02:17,04,07,1, 11.9,1,1, -4.271, 10583.558, 386.020, 52841.825 24/12/15,15:02:17,05,07,1, 11.9,1,1, -4.271, 10583.564, 386.034, 52841.852 24/12/15,15:02:17,06,07,1, 11.9,1,1, -4.271, 10583.566, 386.025, 52841.811 24/12/15,15:02:17,07,07,1, 11.9,1,1, -4.271, 10583.560, 386.033, 52841.753 24/12/15,15:02:17,08,07,1, 11.9,1,1, -4.271, 10583.571, 386.059, 52841.847 24/12/15,15:02:17,09,07,1, 11.9,1,1, -4.271, 10583.577, 386.015, 52841.701 24/12/15,15:02:17,10,07,1, 11.9,1,1, -4.271, 10583.571, 386.046, 52841.731 24/12/15,15:02:17,11,07,1, 11.9,1,1, -4.271, 10583.603, 386.051, 52841.713 24/12/15,15:02:17,12,07,1, 11.9,1,1, -4.271, 10583.582, 386.050, 52841.742 24/12/15,15:02:17,13,07,1, 11.9,1,1, -4.271, 10583.566, 386.058, 52841.774 24/12/15,15:02:17,14,07,1, 11.9,1,1, -4.271, 10583.568, 386.085, 52841.758 24/12/15,15:02:17,15,07,1, 11.9,1,1, -4.271, 10583.595, 386.069, 52841.743 24/12/15,15:02:17,16,07,1, 11.9,1,1, -4.271, 10583.565, 386.063, 52841.723 24/12/15,15:02:17,17,07,1, 11.9,1,1, -4.271, 10583.584, 386.099, 52841.731 24/12/15,15:02:17,18,07,1, 11.9,1,1, -4.271, 10583.597, 386.078, 52841.721 24/12/15,15:02:17,19,07,1, 11.9,1,1, -4.271, 10583.592, 386.095, 52841.751 24/12/15,15:02:18,00,08,1, 11.9,1,1, -4.272, 10583.587, 386.095, 52841.751 24/12/15,15:02:18,01,08,1, 11.9,1,1, -4.272, 10583.588, 386.108, 52841.755 24/12/15,15:02:18,02,08,1, 11.9,1,1, -4.272, 10583.594, 386.112, 52841.726 24/12/15,15:02:18,03,08,1, 11.9,1,1, -4.272, 10583.576, 386.124, 52841.752 24/12/15,15:02:18,04,08,1, 11.9,1,1, -4.272, 10583.571, 386.122, 52841.677 24/12/15,15:02:18,05,08,1, 11.9,1,1, -4.272, 10583.584, 386.105, 52841.711 24/12/15,15:02:18,06,08,1, 11.9,1,1, -4.272, 10583.603, 386.118, 52841.756 24/12/15,15:02:18,07,08,1, 11.9,1,1, -4.272, 10583.572, 386.142, 52841.700 24/12/15,15:02:18,08,08,1, 11.9,1,1, -4.272, 10583.592, 386.116, 52841.647 24/12/15,15:02:18,09,08,1, 11.9,1,1, -4.272, 10583.599, 386.141, 52841.646 24/12/15,15:02:18,10,08,1, 11.9,1,1, -4.272, 10583.615, 386.156, 52841.701 24/12/15,15:02:18,11,08,1, 11.9,1,1, -4.272, 10583.604, 386.135, 52841.660 24/12/15,15:02:18,12,08,1, 11.9,1,1, -4.272, 10583.591, 386.143, 52841.683 24/12/15,15:02:18,13,08,1, 11.9,1,1, -4.272, 10583.586, 386.155, 52841.678 24/12/15,15:02:18,14,08,1, 11.9,1,1, -4.272, 10583.614, 386.169, 52841.662 24/12/15,15:02:18,15,08,1, 11.9,1,1, -4.272, 10583.583, 386.146, 52841.663 24/12/15,15:02:18,16,08,1, 11.9,1,1, -4.272, 10583.592, 386.195, 52841.652 24/12/15,15:02:18,17,08,1, 11.9,1,1, -4.272, 10583.600, 386.194, 52841.641 24/12/15,15:02:18,18,08,1, 11.9,1,1, -4.272, 10583.606, 386.186, 52841.650 24/12/15,15:02:18,19,08,1, 11.9,1,1, -4.272, 10583.587, 386.176, 52841.650 24/12/15,15:02:19,00,08,1, 11.9,1,1, -4.272, 10583.587, 386.176, 52841.650 24/12/15,15:02:19,01,08,1, 11.9,1,1, -4.272, 10583.594, 386.212, 52841.653 24/12/15,15:02:19,02,08,1, 11.9,1,1, -4.272, 10583.618, 386.192, 52841.674 24/12/15,15:02:19,03,08,1, 11.9,1,1, -4.272, 10583.592, 386.223, 52841.626 24/12/15,15:02:19,04,08,1, 11.9,1,1, -4.272, 10583.590, 386.199, 52841.610 24/12/15,15:02:19,05,08,1, 11.9,1,1, -4.272, 10583.605, 386.210, 52841.656 24/12/15,15:02:19,06,08,1, 11.9,1,1, -4.272, 10583.573, 386.246, 52841.645 24/12/15,15:02:19,07,08,1, 11.9,1,1, -4.272, 10583.620, 386.205, 52841.615 24/12/15,15:02:19,08,08,1, 11.9,1,1, -4.272, 10583.618, 386.228, 52841.565 24/12/15,15:02:19,09,08,1, 11.9,1,1, -4.272, 10583.604, 386.240, 52841.656 24/12/15,15:02:19,10,08,1, 11.9,1,1, -4.272, 10583.616, 386.269, 52841.640 24/12/15,15:02:19,11,08,1, 11.9,1,1, -4.272, 10583.600, 386.260, 52841.651 24/12/15,15:02:19,12,08,1, 11.9,1,1, -4.272, 10583.614, 386.276, 52841.561 24/12/15,15:02:19,13,08,1, 11.9,1,1, -4.272, 10583.603, 386.238, 52841.615 24/12/15,15:02:19,14,08,1, 11.9,1,1, -4.272, 10583.622, 386.247, 52841.610 24/12/15,15:02:19,15,08,1, 11.9,1,1, -4.272, 10583.605, 386.258, 52841.598 24/12/15,15:02:19,16,08,1, 11.9,1,1, -4.272, 10583.609, 386.301, 52841.643 24/12/15,15:02:19,17,08,1, 11.9,1,1, -4.272, 10583.610, 386.276, 52841.600 24/12/15,15:02:19,18,08,1, 11.9,1,1, -4.272, 10583.594, 386.275, 52841.552 24/12/15,15:02:19,19,08,1, 11.9,1,1, -4.272, 10583.601, 386.299, 52841.555 24/12/15,15:02:20,00,08,1, 11.9,1,1, -4.274, 10583.595, 386.299, 52841.555 24/12/15,15:02:20,01,08,1, 11.9,1,1, -4.274, 10583.579, 386.286, 52841.584 24/12/15,15:02:20,02,08,1, 11.9,1,1, -4.274, 10583.600, 386.299, 52841.589 24/12/15,15:02:20,03,08,1, 11.9,1,1, -4.274, 10583.603, 386.314, 52841.572 24/12/15,15:02:20,04,08,1, 11.9,1,1, -4.274, 10583.598, 386.295, 52841.554 24/12/15,15:02:20,05,08,1, 11.9,1,1, -4.274, 10583.614, 386.317, 52841.499 24/12/15,15:02:20,06,08,1, 11.9,1,1, -4.274, 10583.624, 386.344, 52841.627 24/12/15,15:02:20,07,08,1, 11.9,1,1, -4.274, 10583.613, 386.322, 52841.565 24/12/15,15:02:20,08,08,1, 11.9,1,1, -4.274, 10583.605, 386.318, 52841.570 24/12/15,15:02:20,09,08,1, 11.9,1,1, -4.274, 10583.633, 386.348, 52841.586 24/12/15,15:02:20,10,08,1, 11.9,1,1, -4.274, 10583.601, 386.338, 52841.578 24/12/15,15:02:20,11,08,1, 11.9,1,1, -4.274, 10583.602, 386.340, 52841.528 24/12/15,15:02:20,12,08,1, 11.9,1,1, -4.274, 10583.595, 386.353, 52841.559 24/12/15,15:02:20,13,08,1, 11.9,1,1, -4.274, 10583.614, 386.355, 52841.500 24/12/15,15:02:20,14,08,1, 11.9,1,1, -4.274, 10583.617, 386.370, 52841.555 24/12/15,15:02:20,15,08,1, 11.9,1,1, -4.274, 10583.628, 386.367, 52841.505 24/12/15,15:02:20,16,08,1, 11.9,1,1, -4.274, 10583.618, 386.387, 52841.532 24/12/15,15:02:20,17,08,1, 11.9,1,1, -4.274, 10583.605, 386.374, 52841.516 24/12/15,15:02:20,18,08,1, 11.9,1,1, -4.274, 10583.610, 386.381, 52841.543 24/12/15,15:02:20,19,08,1, 11.9,1,1, -4.274, 10583.605, 386.373, 52841.598 24/12/15,15:02:21,00,08,1, 11.9,1,1, -4.276, 10583.603, 386.373, 52841.598 24/12/15,15:02:21,01,08,1, 11.9,1,1, -4.276, 10583.615, 386.409, 52841.482 24/12/15,15:02:21,02,08,1, 11.9,1,1, -4.276, 10583.625, 386.409, 52841.470 24/12/15,15:02:21,03,08,1, 11.9,1,1, -4.276, 10583.626, 386.403, 52841.469 24/12/15,15:02:21,04,08,1, 11.9,1,1, -4.276, 10583.616, 386.374, 52841.465 24/12/15,15:02:21,05,08,1, 11.9,1,1, -4.276, 10583.607, 386.418, 52841.472 24/12/15,15:02:21,06,08,1, 11.9,1,1, -4.276, 10583.640, 386.426, 52841.494 24/12/15,15:02:21,07,08,1, 11.9,1,1, -4.276, 10583.634, 386.422, 52841.528 24/12/15,15:02:21,08,08,1, 11.9,1,1, -4.276, 10583.625, 386.441, 52841.502 24/12/15,15:02:21,09,08,1, 11.9,1,1, -4.276, 10583.608, 386.435, 52841.439 24/12/15,15:02:21,10,08,1, 11.9,1,1, -4.276, 10583.623, 386.442, 52841.501 24/12/15,15:02:21,11,08,1, 11.9,1,1, -4.276, 10583.621, 386.455, 52841.478 24/12/15,15:02:21,12,08,1, 11.9,1,1, -4.276, 10583.625, 386.450, 52841.501 24/12/15,15:02:21,13,08,1, 11.9,1,1, -4.276, 10583.594, 386.440, 52841.486 24/12/15,15:02:21,14,08,1, 11.9,1,1, -4.276, 10583.621, 386.466, 52841.443 24/12/15,15:02:21,15,08,1, 11.9,1,1, -4.276, 10583.626, 386.477, 52841.492 24/12/15,15:02:21,16,08,1, 11.9,1,1, -4.276, 10583.614, 386.484, 52841.449 24/12/15,15:02:21,17,08,1, 11.9,1,1, -4.276, 10583.636, 386.481, 52841.407 24/12/15,15:02:21,18,08,1, 11.9,1,1, -4.276, 10583.612, 386.482, 52841.441 24/12/15,15:02:21,19,08,1, 11.9,1,1, -4.276, 10583.619, 386.462, 52841.391 24/12/15,15:02:22,00,07,1, 11.9,1,1, -4.270, 10583.612, 386.462, 52841.391 24/12/15,15:02:22,01,07,1, 11.9,1,1, -4.270, 10583.629, 386.492, 52841.444 24/12/15,15:02:22,02,07,1, 11.9,1,1, -4.270, 10583.623, 386.494, 52841.436 24/12/15,15:02:22,03,07,1, 11.9,1,1, -4.270, 10583.618, 386.516, 52841.447 24/12/15,15:02:22,04,07,1, 11.9,1,1, -4.270, 10583.611, 386.499, 52841.405 24/12/15,15:02:22,05,07,1, 11.9,1,1, -4.270, 10583.619, 386.517, 52841.486 24/12/15,15:02:22,06,07,1, 11.9,1,1, -4.270, 10583.620, 386.509, 52841.391 24/12/15,15:02:22,07,07,1, 11.9,1,1, -4.270, 10583.615, 386.519, 52841.398 24/12/15,15:02:22,08,07,1, 11.9,1,1, -4.270, 10583.661, 386.546, 52841.344 24/12/15,15:02:22,09,07,1, 11.9,1,1, -4.270, 10583.642, 386.534, 52841.474 24/12/15,15:02:22,10,07,1, 11.9,1,1, -4.270, 10583.630, 386.529, 52841.458 24/12/15,15:02:22,11,07,1, 11.9,1,1, -4.270, 10583.637, 386.567, 52841.397 24/12/15,15:02:22,12,07,1, 11.9,1,1, -4.270, 10583.679, 386.534, 52841.379 24/12/15,15:02:22,13,07,1, 11.9,1,1, -4.270, 10583.640, 386.544, 52841.319 24/12/15,15:02:22,14,07,1, 11.9,1,1, -4.270, 10583.623, 386.571, 52841.423 24/12/15,15:02:22,15,07,1, 11.9,1,1, -4.270, 10583.624, 386.583, 52841.418 24/12/15,15:02:22,16,07,1, 11.9,1,1, -4.270, 10583.642, 386.560, 52841.420 24/12/15,15:02:22,17,07,1, 11.9,1,1, -4.270, 10583.644, 386.590, 52841.430 24/12/15,15:02:22,18,07,1, 11.9,1,1, -4.270, 10583.661, 386.601, 52841.367 24/12/15,15:02:22,19,07,1, 11.9,1,1, -4.270, 10583.647, 386.589, 52841.401 24/12/15,15:02:23,00,07,1, 11.8,1,1, -4.274, 10583.645, 386.589, 52841.401 24/12/15,15:02:23,01,07,1, 11.8,1,1, -4.274, 10583.649, 386.590, 52841.371 24/12/15,15:02:23,02,07,1, 11.8,1,1, -4.274, 10583.641, 386.612, 52841.338 24/12/15,15:02:23,03,07,1, 11.8,1,1, -4.274, 10583.633, 386.616, 52841.382 24/12/15,15:02:23,04,07,1, 11.8,1,1, -4.274, 10583.636, 386.631, 52841.375 24/12/15,15:02:23,05,07,1, 11.8,1,1, -4.274, 10583.637, 386.643, 52841.421 24/12/15,15:02:23,06,07,1, 11.8,1,1, -4.274, 10583.652, 386.646, 52841.375 24/12/15,15:02:23,07,07,1, 11.8,1,1, -4.274, 10583.642, 386.659, 52841.407 24/12/15,15:02:23,08,07,1, 11.8,1,1, -4.274, 10583.659, 386.641, 52841.296 24/12/15,15:02:23,09,07,1, 11.8,1,1, -4.274, 10583.657, 386.615, 52841.262 24/12/15,15:02:23,10,07,1, 11.8,1,1, -4.274, 10583.657, 386.633, 52841.260 24/12/15,15:02:23,11,07,1, 11.8,1,1, -4.274, 10583.655, 386.657, 52841.308 24/12/15,15:02:23,12,07,1, 11.8,1,1, -4.274, 10583.696, 386.656, 52841.338 24/12/15,15:02:23,13,07,1, 11.8,1,1, -4.274, 10583.687, 386.672, 52841.304 24/12/15,15:02:23,14,07,1, 11.8,1,1, -4.274, 10583.676, 386.701, 52841.412 24/12/15,15:02:23,15,07,1, 11.8,1,1, -4.274, 10583.679, 386.675, 52841.311 24/12/15,15:02:23,16,07,1, 11.8,1,1, -4.274, 10583.671, 386.680, 52841.336 24/12/15,15:02:23,17,07,1, 11.8,1,1, -4.274, 10583.682, 386.695, 52841.315 24/12/15,15:02:23,18,07,1, 11.8,1,1, -4.274, 10583.689, 386.697, 52841.354 24/12/15,15:02:23,19,07,1, 11.8,1,1, -4.274, 10583.689, 386.707, 52841.375 24/12/15,15:02:24,00,08,1, 11.9,1,1, -4.267, 10583.687, 386.707, 52841.375 24/12/15,15:02:24,01,08,1, 11.9,1,1, -4.267, 10583.689, 386.698, 52841.379 24/12/15,15:02:24,02,08,1, 11.9,1,1, -4.267, 10583.672, 386.692, 52841.327 24/12/15,15:02:24,03,08,1, 11.9,1,1, -4.267, 10583.693, 386.728, 52841.294 24/12/15,15:02:24,04,08,1, 11.9,1,1, -4.267, 10583.693, 386.705, 52841.354 24/12/15,15:02:24,05,08,1, 11.9,1,1, -4.267, 10583.724, 386.712, 52841.272 24/12/15,15:02:24,06,08,1, 11.9,1,1, -4.267, 10583.677, 386.737, 52841.366 24/12/15,15:02:24,07,08,1, 11.9,1,1, -4.267, 10583.725, 386.712, 52841.252 24/12/15,15:02:24,08,08,1, 11.9,1,1, -4.267, 10583.703, 386.744, 52841.281 24/12/15,15:02:24,09,08,1, 11.9,1,1, -4.267, 10583.707, 386.771, 52841.264 24/12/15,15:02:24,10,08,1, 11.9,1,1, -4.267, 10583.720, 386.745, 52841.314 24/12/15,15:02:24,11,08,1, 11.9,1,1, -4.267, 10583.747, 386.753, 52841.300 24/12/15,15:02:24,12,08,1, 11.9,1,1, -4.267, 10583.693, 386.748, 52841.257 24/12/15,15:02:24,13,08,1, 11.9,1,1, -4.267, 10583.724, 386.765, 52841.237 24/12/15,15:02:24,14,08,1, 11.9,1,1, -4.267, 10583.748, 386.748, 52841.211 24/12/15,15:02:24,15,08,1, 11.9,1,1, -4.267, 10583.731, 386.738, 52841.236 24/12/15,15:02:24,16,08,1, 11.9,1,1, -4.267, 10583.731, 386.766, 52841.256 24/12/15,15:02:24,17,08,1, 11.9,1,1, -4.267, 10583.718, 386.765, 52841.272 24/12/15,15:02:24,18,08,1, 11.9,1,1, -4.267, 10583.734, 386.735, 52841.149 24/12/15,15:02:24,19,08,1, 11.9,1,1, -4.267, 10583.743, 386.775, 52841.214 24/12/15,15:02:25,00,08,1, 11.9,1,1, -4.274, 10583.737, 386.775, 52841.214 24/12/15,15:02:25,01,08,1, 11.9,1,1, -4.274, 10583.737, 386.787, 52841.234 24/12/15,15:02:25,02,08,1, 11.9,1,1, -4.274, 10583.738, 386.791, 52841.252 24/12/15,15:02:25,03,08,1, 11.9,1,1, -4.274, 10583.754, 386.807, 52841.175 24/12/15,15:02:25,04,08,1, 11.9,1,1, -4.274, 10583.757, 386.784, 52841.179 24/12/15,15:02:25,05,08,1, 11.9,1,1, -4.274, 10583.745, 386.808, 52841.193 24/12/15,15:02:25,06,08,1, 11.9,1,1, -4.274, 10583.735, 386.826, 52841.185 24/12/15,15:02:25,07,08,1, 11.9,1,1, -4.274, 10583.762, 386.831, 52841.173 24/12/15,15:02:25,08,08,1, 11.9,1,1, -4.274, 10583.742, 386.797, 52841.139 24/12/15,15:02:25,09,08,1, 11.9,1,1, -4.274, 10583.782, 386.823, 52841.143 24/12/15,15:02:25,10,08,1, 11.9,1,1, -4.274, 10583.758, 386.833, 52841.236 24/12/15,15:02:25,11,08,1, 11.9,1,1, -4.274, 10583.778, 386.813, 52841.131 24/12/15,15:02:25,12,08,1, 11.9,1,1, -4.274, 10583.761, 386.848, 52841.168 24/12/15,15:02:25,13,08,1, 11.9,1,1, -4.274, 10583.779, 386.875, 52841.163 24/12/15,15:02:25,14,08,1, 11.9,1,1, -4.274, 10583.784, 386.850, 52841.110 24/12/15,15:02:25,15,08,1, 11.9,1,1, -4.274, 10583.758, 386.878, 52841.152 24/12/15,15:02:25,16,08,1, 11.9,1,1, -4.274, 10583.797, 386.887, 52841.209 24/12/15,15:02:25,17,08,1, 11.9,1,1, -4.274, 10583.786, 386.869, 52841.205 24/12/15,15:02:25,18,08,1, 11.9,1,1, -4.274, 10583.771, 386.882, 52841.157 24/12/15,15:02:25,19,08,1, 11.9,1,1, -4.274, 10583.778, 386.905, 52841.166 24/12/15,15:02:26,00,07,1, 12.0,1,1, -4.274, 10583.770, 386.905, 52841.166 24/12/15,15:02:26,01,07,1, 12.0,1,1, -4.274, 10583.793, 386.875, 52841.123 24/12/15,15:02:26,02,07,1, 12.0,1,1, -4.274, 10583.772, 386.919, 52841.166 24/12/15,15:02:26,03,07,1, 12.0,1,1, -4.274, 10583.798, 386.902, 52841.175 24/12/15,15:02:26,04,07,1, 12.0,1,1, -4.274, 10583.750, 386.900, 52841.148 24/12/15,15:02:26,05,07,1, 12.0,1,1, -4.274, 10583.790, 386.930, 52841.124 24/12/15,15:02:26,06,07,1, 12.0,1,1, -4.274, 10583.791, 386.914, 52841.099 24/12/15,15:02:26,07,07,1, 12.0,1,1, -4.274, 10583.808, 386.923, 52841.100 24/12/15,15:02:26,08,07,1, 12.0,1,1, -4.274, 10583.803, 386.926, 52841.142 24/12/15,15:02:26,09,07,1, 12.0,1,1, -4.274, 10583.821, 386.930, 52841.073 24/12/15,15:02:26,10,07,1, 12.0,1,1, -4.274, 10583.804, 386.934, 52841.112 24/12/15,15:02:26,11,07,1, 12.0,1,1, -4.274, 10583.804, 386.959, 52841.090 24/12/15,15:02:26,12,07,1, 12.0,1,1, -4.274, 10583.809, 386.963, 52841.140 24/12/15,15:02:26,13,07,1, 12.0,1,1, -4.274, 10583.799, 386.960, 52841.118 24/12/15,15:02:26,14,07,1, 12.0,1,1, -4.274, 10583.815, 386.955, 52841.163 24/12/15,15:02:26,15,07,1, 12.0,1,1, -4.274, 10583.808, 386.977, 52841.044 24/12/15,15:02:26,16,07,1, 12.0,1,1, -4.274, 10583.815, 386.952, 52841.099 24/12/15,15:02:26,17,07,1, 12.0,1,1, -4.274, 10583.819, 386.988, 52841.104 24/12/15,15:02:26,18,07,1, 12.0,1,1, -4.274, 10583.806, 387.001, 52841.097 24/12/15,15:02:26,19,07,1, 12.0,1,1, -4.274, 10583.840, 387.003, 52841.011 24/12/15,15:02:27,00,08,1, 11.8,1,1, -4.277, 10583.837, 387.003, 52841.011 24/12/15,15:02:27,01,08,1, 11.8,1,1, -4.277, 10583.818, 387.006, 52841.113 24/12/15,15:02:27,02,08,1, 11.8,1,1, -4.277, 10583.837, 387.014, 52841.034 24/12/15,15:02:27,03,08,1, 11.8,1,1, -4.277, 10583.827, 387.007, 52841.024 24/12/15,15:02:27,04,08,1, 11.8,1,1, -4.277, 10583.821, 387.013, 52840.976 24/12/15,15:02:27,05,08,1, 11.8,1,1, -4.277, 10583.835, 387.036, 52840.987 24/12/15,15:02:27,06,08,1, 11.8,1,1, -4.277, 10583.834, 387.018, 52840.990 24/12/15,15:02:27,07,08,1, 11.8,1,1, -4.277, 10583.835, 387.044, 52841.026 24/12/15,15:02:27,08,08,1, 11.8,1,1, -4.277, 10583.844, 387.055, 52840.969 24/12/15,15:02:27,09,08,1, 11.8,1,1, -4.277, 10583.856, 387.041, 52841.032 24/12/15,15:02:27,10,08,1, 11.8,1,1, -4.277, 10583.845, 387.002, 52840.951 24/12/15,15:02:27,11,08,1, 11.8,1,1, -4.277, 10583.858, 387.040, 52840.969 24/12/15,15:02:27,12,08,1, 11.8,1,1, -4.277, 10583.846, 387.045, 52840.968 24/12/15,15:02:27,13,08,1, 11.8,1,1, -4.277, 10583.859, 387.042, 52840.989 24/12/15,15:02:27,14,08,1, 11.8,1,1, -4.277, 10583.834, 387.076, 52840.941 24/12/15,15:02:27,15,08,1, 11.8,1,1, -4.277, 10583.860, 387.062, 52841.062 24/12/15,15:02:27,16,08,1, 11.8,1,1, -4.277, 10583.829, 387.046, 52840.963 24/12/15,15:02:27,17,08,1, 11.8,1,1, -4.277, 10583.851, 387.082, 52841.037 24/12/15,15:02:27,18,08,1, 11.8,1,1, -4.277, 10583.862, 387.086, 52840.977 24/12/15,15:02:27,19,08,1, 11.8,1,1, -4.277, 10583.858, 387.068, 52840.925 24/12/15,15:02:28,00,07,1, 11.9,1,1, -4.276, 10583.854, 387.068, 52840.925 24/12/15,15:02:28,01,07,1, 11.9,1,1, -4.276, 10583.860, 387.120, 52840.953 24/12/15,15:02:28,02,07,1, 11.9,1,1, -4.276, 10583.857, 387.076, 52840.914 24/12/15,15:02:28,03,07,1, 11.9,1,1, -4.276, 10583.885, 387.103, 52840.952 24/12/15,15:02:28,04,07,1, 11.9,1,1, -4.276, 10583.860, 387.084, 52840.995 24/12/15,15:02:28,05,07,1, 11.9,1,1, -4.276, 10583.864, 387.108, 52840.990 24/12/15,15:02:28,06,07,1, 11.9,1,1, -4.276, 10583.881, 387.088, 52840.917 24/12/15,15:02:28,07,07,1, 11.9,1,1, -4.276, 10583.890, 387.106, 52840.963 24/12/15,15:02:28,08,07,1, 11.9,1,1, -4.276, 10583.857, 387.105, 52841.030 24/12/15,15:02:28,09,07,1, 11.9,1,1, -4.276, 10583.881, 387.111, 52840.938 24/12/15,15:02:28,10,07,1, 11.9,1,1, -4.276, 10583.856, 387.133, 52840.860 24/12/15,15:02:28,11,07,1, 11.9,1,1, -4.276, 10583.886, 387.127, 52840.841 24/12/15,15:02:28,12,07,1, 11.9,1,1, -4.276, 10583.887, 387.088, 52840.813 24/12/15,15:02:28,13,07,1, 11.9,1,1, -4.276, 10583.892, 387.124, 52840.865 24/12/15,15:02:28,14,07,1, 11.9,1,1, -4.276, 10583.898, 387.121, 52840.811 24/12/15,15:02:28,15,07,1, 11.9,1,1, -4.276, 10583.890, 387.130, 52840.931 24/12/15,15:02:28,16,07,1, 11.9,1,1, -4.276, 10583.912, 387.128, 52840.886 24/12/15,15:02:28,17,07,1, 11.9,1,1, -4.276, 10583.915, 387.136, 52840.951 24/12/15,15:02:28,18,07,1, 11.9,1,1, -4.276, 10583.897, 387.100, 52840.831 24/12/15,15:02:28,19,07,1, 11.9,1,1, -4.276, 10583.916, 387.112, 52840.791 24/12/15,15:02:29,00,07,1, 11.9,1,1, -4.274, 10583.912, 387.112, 52840.791 24/12/15,15:02:29,01,07,1, 11.9,1,1, -4.274, 10583.915, 387.109, 52840.839 24/12/15,15:02:29,02,07,1, 11.9,1,1, -4.274, 10583.903, 387.128, 52840.870 24/12/15,15:02:29,03,07,1, 11.9,1,1, -4.274, 10583.918, 387.134, 52840.889 24/12/15,15:02:29,04,07,1, 11.9,1,1, -4.274, 10583.942, 387.133, 52840.864 24/12/15,15:02:29,05,07,1, 11.9,1,1, -4.274, 10583.909, 387.118, 52840.808 24/12/15,15:02:29,06,07,1, 11.9,1,1, -4.274, 10583.935, 387.136, 52840.826 24/12/15,15:02:29,07,07,1, 11.9,1,1, -4.274, 10583.904, 387.147, 52840.817 24/12/15,15:02:29,08,07,1, 11.9,1,1, -4.274, 10583.912, 387.129, 52840.758 24/12/15,15:02:29,09,07,1, 11.9,1,1, -4.274, 10583.886, 387.160, 52840.808 24/12/15,15:02:29,10,07,1, 11.9,1,1, -4.274, 10583.933, 387.144, 52840.752 24/12/15,15:02:29,11,07,1, 11.9,1,1, -4.274, 10583.923, 387.151, 52840.753 24/12/15,15:02:29,12,07,1, 11.9,1,1, -4.274, 10583.906, 387.149, 52840.742 24/12/15,15:02:29,13,07,1, 11.9,1,1, -4.274, 10583.941, 387.180, 52840.808 24/12/15,15:02:29,14,07,1, 11.9,1,1, -4.274, 10583.925, 387.166, 52840.824 24/12/15,15:02:29,15,07,1, 11.9,1,1, -4.274, 10583.928, 387.172, 52840.812 24/12/15,15:02:29,16,07,1, 11.9,1,1, -4.274, 10583.918, 387.169, 52840.722 24/12/15,15:02:29,17,07,1, 11.9,1,1, -4.274, 10583.914, 387.170, 52840.732 24/12/15,15:02:29,18,07,1, 11.9,1,1, -4.274, 10583.930, 387.161, 52840.759 24/12/15,15:02:29,19,07,1, 11.9,1,1, -4.274, 10583.913, 387.173, 52840.759 24/12/15,15:02:30,00,07,1, 12.0,1,1, -4.276, 10583.912, 387.173, 52840.759 24/12/15,15:02:30,01,07,1, 12.0,1,1, -4.276, 10583.917, 387.182, 52840.760 24/12/15,15:02:30,02,07,1, 12.0,1,1, -4.276, 10583.911, 387.168, 52840.690 24/12/15,15:02:30,03,07,1, 12.0,1,1, -4.276, 10583.886, 387.204, 52840.710 24/12/15,15:02:30,04,07,1, 12.0,1,1, -4.276, 10583.891, 387.171, 52840.704 24/12/15,15:02:30,05,07,1, 12.0,1,1, -4.276, 10583.902, 387.173, 52840.626 24/12/15,15:02:30,06,07,1, 12.0,1,1, -4.276, 10583.926, 387.196, 52840.765 24/12/15,15:02:30,07,07,1, 12.0,1,1, -4.276, 10583.915, 387.165, 52840.637 24/12/15,15:02:30,08,07,1, 12.0,1,1, -4.276, 10583.915, 387.189, 52840.736 24/12/15,15:02:30,09,07,1, 12.0,1,1, -4.276, 10583.939, 387.189, 52840.688 24/12/15,15:02:30,10,07,1, 12.0,1,1, -4.276, 10583.919, 387.214, 52840.701 24/12/15,15:02:30,11,07,1, 12.0,1,1, -4.276, 10583.921, 387.165, 52840.674 24/12/15,15:02:30,12,07,1, 12.0,1,1, -4.276, 10583.924, 387.182, 52840.657 24/12/15,15:02:30,13,07,1, 12.0,1,1, -4.276, 10583.918, 387.194, 52840.715 24/12/15,15:02:30,14,07,1, 12.0,1,1, -4.276, 10583.931, 387.183, 52840.728 24/12/15,15:02:30,15,07,1, 12.0,1,1, -4.276, 10583.901, 387.191, 52840.625 24/12/15,15:02:30,16,07,1, 12.0,1,1, -4.276, 10583.897, 387.190, 52840.625 24/12/15,15:02:30,17,07,1, 12.0,1,1, -4.276, 10583.900, 387.185, 52840.637 24/12/15,15:02:30,18,07,1, 12.0,1,1, -4.276, 10583.911, 387.191, 52840.609 24/12/15,15:02:30,19,07,1, 12.0,1,1, -4.276, 10583.898, 387.218, 52840.583 24/12/15,15:02:31,00,07,1, 11.9,1,1, -4.273, 10583.895, 387.218, 52840.583 24/12/15,15:02:31,01,07,1, 11.9,1,1, -4.273, 10583.888, 387.197, 52840.584 24/12/15,15:02:31,02,07,1, 11.9,1,1, -4.273, 10583.879, 387.199, 52840.574 24/12/15,15:02:31,03,07,1, 11.9,1,1, -4.273, 10583.894, 387.203, 52840.577 24/12/15,15:02:31,04,07,1, 11.9,1,1, -4.273, 10583.873, 387.192, 52840.661 24/12/15,15:02:31,05,07,1, 11.9,1,1, -4.273, 10583.872, 387.209, 52840.601 24/12/15,15:02:31,06,07,1, 11.9,1,1, -4.273, 10583.873, 387.217, 52840.595 24/12/15,15:02:31,07,07,1, 11.9,1,1, -4.273, 10583.876, 387.198, 52840.589 24/12/15,15:02:31,08,07,1, 11.9,1,1, -4.273, 10583.846, 387.228, 52840.528 24/12/15,15:02:31,09,07,1, 11.9,1,1, -4.273, 10583.879, 387.229, 52840.521 24/12/15,15:02:31,10,07,1, 11.9,1,1, -4.273, 10583.884, 387.206, 52840.611 24/12/15,15:02:31,11,07,1, 11.9,1,1, -4.273, 10583.853, 387.222, 52840.579 24/12/15,15:02:31,12,07,1, 11.9,1,1, -4.273, 10583.853, 387.217, 52840.620 24/12/15,15:02:31,13,07,1, 11.9,1,1, -4.273, 10583.860, 387.215, 52840.553 24/12/15,15:02:31,14,07,1, 11.9,1,1, -4.273, 10583.868, 387.212, 52840.631 24/12/15,15:02:31,15,07,1, 11.9,1,1, -4.273, 10583.864, 387.221, 52840.570 24/12/15,15:02:31,16,07,1, 11.9,1,1, -4.273, 10583.862, 387.228, 52840.574 24/12/15,15:02:31,17,07,1, 11.9,1,1, -4.273, 10583.854, 387.218, 52840.574 24/12/15,15:02:31,18,07,1, 11.9,1,1, -4.273, 10583.836, 387.226, 52840.587 24/12/15,15:02:31,19,07,1, 11.9,1,1, -4.273, 10583.852, 387.241, 52840.590 24/12/15,15:02:32,00,07,1, 11.9,1,1, -4.277, 10583.845, 387.241, 52840.590 24/12/15,15:02:32,01,07,1, 11.9,1,1, -4.277, 10583.846, 387.256, 52840.498 24/12/15,15:02:32,02,07,1, 11.9,1,1, -4.277, 10583.836, 387.262, 52840.573 24/12/15,15:02:32,03,07,1, 11.9,1,1, -4.277, 10583.842, 387.241, 52840.500 24/12/15,15:02:32,04,07,1, 11.9,1,1, -4.277, 10583.840, 387.241, 52840.491 24/12/15,15:02:32,05,07,1, 11.9,1,1, -4.277, 10583.814, 387.291, 52840.573 24/12/15,15:02:32,06,07,1, 11.9,1,1, -4.277, 10583.835, 387.241, 52840.541 24/12/15,15:02:32,07,07,1, 11.9,1,1, -4.277, 10583.840, 387.274, 52840.569 24/12/15,15:02:32,08,07,1, 11.9,1,1, -4.277, 10583.822, 387.275, 52840.520 24/12/15,15:02:32,09,07,1, 11.9,1,1, -4.277, 10583.842, 387.273, 52840.485 24/12/15,15:02:32,10,07,1, 11.9,1,1, -4.277, 10583.812, 387.277, 52840.474 24/12/15,15:02:32,11,07,1, 11.9,1,1, -4.277, 10583.814, 387.265, 52840.586 24/12/15,15:02:32,12,07,1, 11.9,1,1, -4.277, 10583.845, 387.278, 52840.595 24/12/15,15:02:32,13,07,1, 11.9,1,1, -4.277, 10583.820, 387.259, 52840.515 24/12/15,15:02:32,14,07,1, 11.9,1,1, -4.277, 10583.828, 387.267, 52840.528 24/12/15,15:02:32,15,07,1, 11.9,1,1, -4.277, 10583.823, 387.270, 52840.507 24/12/15,15:02:32,16,07,1, 11.9,1,1, -4.277, 10583.837, 387.269, 52840.526 24/12/15,15:02:32,17,07,1, 11.9,1,1, -4.277, 10583.816, 387.291, 52840.554 24/12/15,15:02:32,18,07,1, 11.9,1,1, -4.277, 10583.791, 387.307, 52840.550 24/12/15,15:02:32,19,07,1, 11.9,1,1, -4.277, 10583.841, 387.270, 52840.288 24/12/15,15:02:33,00,08,1, 11.9,1,1, -4.277, 10583.837, 387.270, 52840.288 24/12/15,15:02:33,01,08,1, 11.9,1,1, -4.277, 10583.779, 387.286, 52840.472 24/12/15,15:02:33,02,08,1, 11.9,1,1, -4.277, 10583.823, 387.289, 52840.547 24/12/15,15:02:33,03,08,1, 11.9,1,1, -4.277, 10583.794, 387.277, 52840.485 24/12/15,15:02:33,04,08,1, 11.9,1,1, -4.277, 10583.766, 387.299, 52840.541 24/12/15,15:02:33,05,08,1, 11.9,1,1, -4.277, 10583.782, 387.314, 52840.508 24/12/15,15:02:33,06,08,1, 11.9,1,1, -4.277, 10583.792, 387.322, 52840.463 24/12/15,15:02:33,07,08,1, 11.9,1,1, -4.277, 10583.787, 387.317, 52840.402 24/12/15,15:02:33,08,08,1, 11.9,1,1, -4.277, 10583.779, 387.306, 52840.472 24/12/15,15:02:33,09,08,1, 11.9,1,1, -4.277, 10583.790, 387.318, 52840.485 24/12/15,15:02:33,10,08,1, 11.9,1,1, -4.277, 10583.762, 387.299, 52840.495 24/12/15,15:02:33,11,08,1, 11.9,1,1, -4.277, 10583.743, 387.342, 52840.473 24/12/15,15:02:33,12,08,1, 11.9,1,1, -4.277, 10583.737, 387.318, 52840.468 24/12/15,15:02:33,13,08,1, 11.9,1,1, -4.277, 10583.751, 387.290, 52840.525 24/12/15,15:02:33,14,08,1, 11.9,1,1, -4.277, 10583.758, 387.308, 52840.472 24/12/15,15:02:33,15,08,1, 11.9,1,1, -4.277, 10583.738, 387.323, 52840.456 24/12/15,15:02:33,16,08,1, 11.9,1,1, -4.277, 10583.739, 387.333, 52840.497 24/12/15,15:02:33,17,08,1, 11.9,1,1, -4.277, 10583.709, 387.310, 52840.388 24/12/15,15:02:33,18,08,1, 11.9,1,1, -4.277, 10583.753, 387.329, 52840.385 24/12/15,15:02:33,19,08,1, 11.9,1,1, -4.277, 10583.751, 387.344, 52840.426 24/12/15,15:02:34,00,08,1, 11.8,1,1, -4.270, 10583.745, 387.344, 52840.426 24/12/15,15:02:34,01,08,1, 11.8,1,1, -4.270, 10583.730, 387.361, 52840.500 24/12/15,15:02:34,02,08,1, 11.8,1,1, -4.270, 10583.713, 387.363, 52840.426 24/12/15,15:02:34,03,08,1, 11.8,1,1, -4.270, 10583.768, 387.312, 52840.346 24/12/15,15:02:34,04,08,1, 11.8,1,1, -4.270, 10583.711, 387.369, 52840.444 24/12/15,15:02:34,05,08,1, 11.8,1,1, -4.270, 10583.707, 387.368, 52840.459 24/12/15,15:02:34,06,08,1, 11.8,1,1, -4.270, 10583.717, 387.360, 52840.456 24/12/15,15:02:34,07,08,1, 11.8,1,1, -4.270, 10583.712, 387.369, 52840.394 24/12/15,15:02:34,08,08,1, 11.8,1,1, -4.270, 10583.734, 387.375, 52840.422 24/12/15,15:02:34,09,08,1, 11.8,1,1, -4.270, 10583.706, 387.362, 52840.336 24/12/15,15:02:34,10,08,1, 11.8,1,1, -4.270, 10583.696, 387.361, 52840.313 24/12/15,15:02:34,11,08,1, 11.8,1,1, -4.270, 10583.702, 387.381, 52840.409 24/12/15,15:02:34,12,08,1, 11.8,1,1, -4.270, 10583.705, 387.385, 52840.436 24/12/15,15:02:34,13,08,1, 11.8,1,1, -4.270, 10583.680, 387.396, 52840.365 24/12/15,15:02:34,14,08,1, 11.8,1,1, -4.270, 10583.678, 387.409, 52840.396 24/12/15,15:02:34,15,08,1, 11.8,1,1, -4.270, 10583.680, 387.423, 52840.452 24/12/15,15:02:34,16,08,1, 11.8,1,1, -4.270, 10583.658, 387.394, 52840.401 24/12/15,15:02:34,17,08,1, 11.8,1,1, -4.270, 10583.687, 387.423, 52840.412 24/12/15,15:02:34,18,08,1, 11.8,1,1, -4.270, 10583.685, 387.417, 52840.389 24/12/15,15:02:34,19,08,1, 11.8,1,1, -4.270, 10583.668, 387.393, 52840.342 24/12/15,15:02:35,00,08,1, 11.9,1,1, -4.268, 10583.662, 387.393, 52840.342 24/12/15,15:02:35,01,08,1, 11.9,1,1, -4.268, 10583.663, 387.438, 52840.352 24/12/15,15:02:35,02,08,1, 11.9,1,1, -4.268, 10583.693, 387.403, 52840.344 24/12/15,15:02:35,03,08,1, 11.9,1,1, -4.268, 10583.667, 387.414, 52840.329 24/12/15,15:02:35,04,08,1, 11.9,1,1, -4.268, 10583.671, 387.430, 52840.362 24/12/15,15:02:35,05,08,1, 11.9,1,1, -4.268, 10583.671, 387.412, 52840.288 24/12/15,15:02:35,06,08,1, 11.9,1,1, -4.268, 10583.645, 387.389, 52840.315 24/12/15,15:02:35,07,08,1, 11.9,1,1, -4.268, 10583.681, 387.423, 52840.397 24/12/15,15:02:35,08,08,1, 11.9,1,1, -4.268, 10583.670, 387.393, 52840.275 24/12/15,15:02:35,09,08,1, 11.9,1,1, -4.268, 10583.664, 387.395, 52840.382 24/12/15,15:02:35,10,08,1, 11.9,1,1, -4.268, 10583.656, 387.416, 52840.403 24/12/15,15:02:35,11,08,1, 11.9,1,1, -4.268, 10583.639, 387.443, 52840.319 24/12/15,15:02:35,12,08,1, 11.9,1,1, -4.268, 10583.667, 387.407, 52840.289 24/12/15,15:02:35,13,08,1, 11.9,1,1, -4.268, 10583.642, 387.425, 52840.278 24/12/15,15:02:35,14,08,1, 11.9,1,1, -4.268, 10583.637, 387.452, 52840.322 24/12/15,15:02:35,15,08,1, 11.9,1,1, -4.268, 10583.648, 387.448, 52840.304 24/12/15,15:02:35,16,08,1, 11.9,1,1, -4.268, 10583.643, 387.420, 52840.346 24/12/15,15:02:35,17,08,1, 11.9,1,1, -4.268, 10583.629, 387.451, 52840.377 24/12/15,15:02:35,18,08,1, 11.9,1,1, -4.268, 10583.654, 387.429, 52840.335 24/12/15,15:02:35,19,08,1, 11.9,1,1, -4.268, 10583.608, 387.422, 52840.298 24/12/15,15:02:36,00,08,1, 11.9,1,1, -4.272, 10583.603, 387.422, 52840.298 24/12/15,15:02:36,01,08,1, 11.9,1,1, -4.272, 10583.628, 387.425, 52840.292 24/12/15,15:02:36,02,08,1, 11.9,1,1, -4.272, 10583.607, 387.415, 52840.327 24/12/15,15:02:36,03,08,1, 11.9,1,1, -4.272, 10583.618, 387.435, 52840.303 24/12/15,15:02:36,04,08,1, 11.9,1,1, -4.272, 10583.615, 387.435, 52840.350 24/12/15,15:02:36,05,08,1, 11.9,1,1, -4.272, 10583.607, 387.435, 52840.258 24/12/15,15:02:36,06,08,1, 11.9,1,1, -4.272, 10583.617, 387.428, 52840.228 24/12/15,15:02:36,07,08,1, 11.9,1,1, -4.272, 10583.592, 387.443, 52840.313 24/12/15,15:02:36,08,08,1, 11.9,1,1, -4.272, 10583.608, 387.436, 52840.320 24/12/15,15:02:36,09,08,1, 11.9,1,1, -4.272, 10583.605, 387.432, 52840.341 24/12/15,15:02:36,10,08,1, 11.9,1,1, -4.272, 10583.588, 387.443, 52840.246 24/12/15,15:02:36,11,08,1, 11.9,1,1, -4.272, 10583.622, 387.417, 52840.277 24/12/15,15:02:36,12,08,1, 11.9,1,1, -4.272, 10583.595, 387.424, 52840.261 24/12/15,15:02:36,13,08,1, 11.9,1,1, -4.272, 10583.610, 387.446, 52840.239 24/12/15,15:02:36,14,08,1, 11.9,1,1, -4.272, 10583.602, 387.467, 52840.342 24/12/15,15:02:36,15,08,1, 11.9,1,1, -4.272, 10583.606, 387.445, 52840.234 24/12/15,15:02:36,16,08,1, 11.9,1,1, -4.272, 10583.564, 387.443, 52840.236 24/12/15,15:02:36,17,08,1, 11.9,1,1, -4.272, 10583.582, 387.430, 52840.259 24/12/15,15:02:36,18,08,1, 11.9,1,1, -4.272, 10583.575, 387.459, 52840.260 24/12/15,15:02:36,19,08,1, 11.9,1,1, -4.272, 10583.589, 387.433, 52840.266 24/12/15,15:02:37,00,07,1, 11.9,1,1, -4.273, 10583.587, 387.433, 52840.266 24/12/15,15:02:37,01,07,1, 11.9,1,1, -4.273, 10583.590, 387.439, 52840.187 24/12/15,15:02:37,02,07,1, 11.9,1,1, -4.273, 10583.578, 387.449, 52840.192 24/12/15,15:02:37,03,07,1, 11.9,1,1, -4.273, 10583.567, 387.441, 52840.220 24/12/15,15:02:37,04,07,1, 11.9,1,1, -4.273, 10583.600, 387.431, 52840.223 24/12/15,15:02:37,05,07,1, 11.9,1,1, -4.273, 10583.574, 387.434, 52840.252 24/12/15,15:02:37,06,07,1, 11.9,1,1, -4.273, 10583.575, 387.438, 52840.207 24/12/15,15:02:37,07,07,1, 11.9,1,1, -4.273, 10583.610, 387.429, 52840.196 24/12/15,15:02:37,08,07,1, 11.9,1,1, -4.273, 10583.576, 387.430, 52840.222 24/12/15,15:02:37,09,07,1, 11.9,1,1, -4.273, 10583.592, 387.438, 52840.179 24/12/15,15:02:37,10,07,1, 11.9,1,1, -4.273, 10583.571, 387.421, 52840.196 24/12/15,15:02:37,11,07,1, 11.9,1,1, -4.273, 10583.550, 387.420, 52840.195 24/12/15,15:02:37,12,07,1, 11.9,1,1, -4.273, 10583.586, 387.453, 52840.229 24/12/15,15:02:37,13,07,1, 11.9,1,1, -4.273, 10583.567, 387.444, 52840.263 24/12/15,15:02:37,14,07,1, 11.9,1,1, -4.273, 10583.579, 387.434, 52840.228 24/12/15,15:02:37,15,07,1, 11.9,1,1, -4.273, 10583.598, 387.428, 52840.223 24/12/15,15:02:37,16,07,1, 11.9,1,1, -4.273, 10583.610, 387.451, 52840.156 24/12/15,15:02:37,17,07,1, 11.9,1,1, -4.273, 10583.607, 387.412, 52840.201 24/12/15,15:02:37,18,07,1, 11.9,1,1, -4.273, 10583.603, 387.455, 52840.189 24/12/15,15:02:37,19,07,1, 11.9,1,1, -4.273, 10583.596, 387.465, 52840.220 24/12/15,15:02:38,00,08,1, 11.9,1,1, -4.274, 10583.595, 387.465, 52840.220 24/12/15,15:02:38,01,08,1, 11.9,1,1, -4.274, 10583.623, 387.437, 52840.185 24/12/15,15:02:38,02,08,1, 11.9,1,1, -4.274, 10583.583, 387.455, 52840.152 24/12/15,15:02:38,03,08,1, 11.9,1,1, -4.274, 10583.605, 387.447, 52840.137 24/12/15,15:02:38,04,08,1, 11.9,1,1, -4.274, 10583.604, 387.432, 52840.129 24/12/15,15:02:38,05,08,1, 11.9,1,1, -4.274, 10583.605, 387.467, 52840.081 24/12/15,15:02:38,06,08,1, 11.9,1,1, -4.274, 10583.609, 387.481, 52840.155 24/12/15,15:02:38,07,08,1, 11.9,1,1, -4.274, 10583.598, 387.457, 52840.196 24/12/15,15:02:38,08,08,1, 11.9,1,1, -4.274, 10583.585, 387.444, 52840.138 24/12/15,15:02:38,09,08,1, 11.9,1,1, -4.274, 10583.600, 387.471, 52840.123 24/12/15,15:02:38,10,08,1, 11.9,1,1, -4.274, 10583.614, 387.449, 52840.132 24/12/15,15:02:38,11,08,1, 11.9,1,1, -4.274, 10583.582, 387.455, 52840.165 24/12/15,15:02:38,12,08,1, 11.9,1,1, -4.274, 10583.613, 387.455, 52840.112 24/12/15,15:02:38,13,08,1, 11.9,1,1, -4.274, 10583.607, 387.460, 52840.163 24/12/15,15:02:38,14,08,1, 11.9,1,1, -4.274, 10583.626, 387.463, 52840.071 24/12/15,15:02:38,15,08,1, 11.9,1,1, -4.274, 10583.616, 387.457, 52840.143 24/12/15,15:02:38,16,08,1, 11.9,1,1, -4.274, 10583.625, 387.456, 52840.163 24/12/15,15:02:38,17,08,1, 11.9,1,1, -4.274, 10583.617, 387.443, 52840.031 24/12/15,15:02:38,18,08,1, 11.9,1,1, -4.274, 10583.615, 387.431, 52840.084 24/12/15,15:02:38,19,08,1, 11.9,1,1, -4.274, 10583.608, 387.459, 52840.070 24/12/15,15:02:39,00,08,1, 12.0,1,1, -4.273, 10583.603, 387.459, 52840.070 24/12/15,15:02:39,01,08,1, 12.0,1,1, -4.273, 10583.642, 387.463, 52840.136 24/12/15,15:02:39,02,08,1, 12.0,1,1, -4.273, 10583.629, 387.468, 52840.144 24/12/15,15:02:39,03,08,1, 12.0,1,1, -4.273, 10583.639, 387.454, 52840.132 24/12/15,15:02:39,04,08,1, 12.0,1,1, -4.273, 10583.645, 387.452, 52840.016 24/12/15,15:02:39,05,08,1, 12.0,1,1, -4.273, 10583.614, 387.456, 52840.129 24/12/15,15:02:39,06,08,1, 12.0,1,1, -4.273, 10583.624, 387.461, 52840.021 24/12/15,15:02:39,07,08,1, 12.0,1,1, -4.273, 10583.636, 387.443, 52839.956 24/12/15,15:02:39,08,08,1, 12.0,1,1, -4.273, 10583.649, 387.474, 52840.068 24/12/15,15:02:39,09,08,1, 12.0,1,1, -4.273, 10583.653, 387.444, 52839.972 24/12/15,15:02:39,10,08,1, 12.0,1,1, -4.273, 10583.637, 387.446, 52839.960 24/12/15,15:02:39,11,08,1, 12.0,1,1, -4.273, 10583.643, 387.448, 52840.040 24/12/15,15:02:39,12,08,1, 12.0,1,1, -4.273, 10583.649, 387.468, 52839.976 24/12/15,15:02:39,13,08,1, 12.0,1,1, -4.273, 10583.661, 387.464, 52839.977 24/12/15,15:02:39,14,08,1, 12.0,1,1, -4.273, 10583.644, 387.449, 52839.978 24/12/15,15:02:39,15,08,1, 12.0,1,1, -4.273, 10583.665, 387.489, 52840.000 24/12/15,15:02:39,16,08,1, 12.0,1,1, -4.273, 10583.695, 387.469, 52839.948 24/12/15,15:02:39,17,08,1, 12.0,1,1, -4.273, 10583.663, 387.474, 52840.009 24/12/15,15:02:39,18,08,1, 12.0,1,1, -4.273, 10583.670, 387.475, 52839.941 24/12/15,15:02:39,19,08,1, 12.0,1,1, -4.273, 10583.689, 387.487, 52839.972 24/12/15,15:02:40,00,08,1, 12.0,1,1, -4.274, 10583.687, 387.487, 52839.972 24/12/15,15:02:40,01,08,1, 12.0,1,1, -4.274, 10583.674, 387.473, 52839.922 24/12/15,15:02:40,02,08,1, 12.0,1,1, -4.274, 10583.683, 387.486, 52840.029 24/12/15,15:02:40,03,08,1, 12.0,1,1, -4.274, 10583.688, 387.472, 52840.062 24/12/15,15:02:40,04,08,1, 12.0,1,1, -4.274, 10583.701, 387.472, 52839.946 24/12/15,15:02:40,05,08,1, 12.0,1,1, -4.274, 10583.700, 387.479, 52839.900 24/12/15,15:02:40,06,08,1, 12.0,1,1, -4.274, 10583.686, 387.459, 52839.982 24/12/15,15:02:40,07,08,1, 12.0,1,1, -4.274, 10583.719, 387.483, 52839.882 24/12/15,15:02:40,08,08,1, 12.0,1,1, -4.274, 10583.706, 387.505, 52839.932 24/12/15,15:02:40,09,08,1, 12.0,1,1, -4.274, 10583.722, 387.467, 52839.912 24/12/15,15:02:40,10,08,1, 12.0,1,1, -4.274, 10583.701, 387.456, 52839.889 24/12/15,15:02:40,11,08,1, 12.0,1,1, -4.274, 10583.714, 387.505, 52839.914 24/12/15,15:02:40,12,08,1, 12.0,1,1, -4.274, 10583.710, 387.506, 52839.897 24/12/15,15:02:40,13,08,1, 12.0,1,1, -4.274, 10583.704, 387.499, 52839.946 24/12/15,15:02:40,14,08,1, 12.0,1,1, -4.274, 10583.704, 387.514, 52839.913 24/12/15,15:02:40,15,08,1, 12.0,1,1, -4.274, 10583.742, 387.510, 52839.885 24/12/15,15:02:40,16,08,1, 12.0,1,1, -4.274, 10583.737, 387.492, 52839.850 24/12/15,15:02:40,17,08,1, 12.0,1,1, -4.274, 10583.755, 387.531, 52839.898 24/12/15,15:02:40,18,08,1, 12.0,1,1, -4.274, 10583.754, 387.541, 52839.867 24/12/15,15:02:40,19,08,1, 12.0,1,1, -4.274, 10583.723, 387.530, 52839.883 24/12/15,15:02:41,00,08,1, 12.0,1,1, -4.270, 10583.720, 387.530, 52839.883 24/12/15,15:02:41,01,08,1, 12.0,1,1, -4.270, 10583.745, 387.572, 52839.935 24/12/15,15:02:41,02,08,1, 12.0,1,1, -4.270, 10583.734, 387.549, 52839.928 24/12/15,15:02:41,03,08,1, 12.0,1,1, -4.270, 10583.742, 387.541, 52839.837 24/12/15,15:02:41,04,08,1, 12.0,1,1, -4.270, 10583.751, 387.562, 52839.818 24/12/15,15:02:41,05,08,1, 12.0,1,1, -4.270, 10583.769, 387.551, 52839.935 24/12/15,15:02:41,06,08,1, 12.0,1,1, -4.270, 10583.749, 387.552, 52839.910 24/12/15,15:02:41,07,08,1, 12.0,1,1, -4.270, 10583.743, 387.577, 52839.894 24/12/15,15:02:41,08,08,1, 12.0,1,1, -4.270, 10583.770, 387.547, 52839.853 24/12/15,15:02:41,09,08,1, 12.0,1,1, -4.270, 10583.760, 387.547, 52839.926 24/12/15,15:02:41,10,08,1, 12.0,1,1, -4.270, 10583.784, 387.546, 52839.814 24/12/15,15:02:41,11,08,1, 12.0,1,1, -4.270, 10583.793, 387.573, 52839.864 24/12/15,15:02:41,12,08,1, 12.0,1,1, -4.270, 10583.769, 387.552, 52839.809 24/12/15,15:02:41,13,08,1, 12.0,1,1, -4.270, 10583.751, 387.576, 52839.803 24/12/15,15:02:41,14,08,1, 12.0,1,1, -4.270, 10583.780, 387.607, 52839.803 24/12/15,15:02:41,15,08,1, 12.0,1,1, -4.270, 10583.768, 387.575, 52839.825 24/12/15,15:02:41,16,08,1, 12.0,1,1, -4.270, 10583.778, 387.599, 52839.815 24/12/15,15:02:41,17,08,1, 12.0,1,1, -4.270, 10583.780, 387.645, 52839.875 24/12/15,15:02:41,18,08,1, 12.0,1,1, -4.270, 10583.790, 387.606, 52839.840 24/12/15,15:02:41,19,08,1, 12.0,1,1, -4.270, 10583.790, 387.605, 52839.760 24/12/15,15:02:42,00,08,1, 11.9,1,1, -4.272, 10583.787, 387.605, 52839.760 24/12/15,15:02:42,01,08,1, 11.9,1,1, -4.272, 10583.773, 387.622, 52839.824 24/12/15,15:02:42,02,08,1, 11.9,1,1, -4.272, 10583.823, 387.619, 52839.799 24/12/15,15:02:42,03,08,1, 11.9,1,1, -4.272, 10583.787, 387.624, 52839.865 24/12/15,15:02:42,04,08,1, 11.9,1,1, -4.272, 10583.798, 387.633, 52839.801 24/12/15,15:02:42,05,08,1, 11.9,1,1, -4.272, 10583.788, 387.611, 52839.842 24/12/15,15:02:42,06,08,1, 11.9,1,1, -4.272, 10583.797, 387.644, 52839.752 24/12/15,15:02:42,07,08,1, 11.9,1,1, -4.272, 10583.786, 387.651, 52839.748 24/12/15,15:02:42,08,08,1, 11.9,1,1, -4.272, 10583.808, 387.639, 52839.789 24/12/15,15:02:42,09,08,1, 11.9,1,1, -4.272, 10583.784, 387.618, 52839.807 24/12/15,15:02:42,10,08,1, 11.9,1,1, -4.272, 10583.795, 387.649, 52839.745 24/12/15,15:02:42,11,08,1, 11.9,1,1, -4.272, 10583.773, 387.654, 52839.794 24/12/15,15:02:42,12,08,1, 11.9,1,1, -4.272, 10583.802, 387.624, 52839.768 24/12/15,15:02:42,13,08,1, 11.9,1,1, -4.272, 10583.780, 387.657, 52839.810 24/12/15,15:02:42,14,08,1, 11.9,1,1, -4.272, 10583.793, 387.692, 52839.775 24/12/15,15:02:42,15,08,1, 11.9,1,1, -4.272, 10583.790, 387.658, 52839.686 24/12/15,15:02:42,16,08,1, 11.9,1,1, -4.272, 10583.806, 387.695, 52839.765 24/12/15,15:02:42,17,08,1, 11.9,1,1, -4.272, 10583.792, 387.712, 52839.737 24/12/15,15:02:42,18,08,1, 11.9,1,1, -4.272, 10583.809, 387.713, 52839.780 24/12/15,15:02:42,19,08,1, 11.9,1,1, -4.272, 10583.804, 387.702, 52839.736 24/12/15,15:02:43,00,08,1, 11.9,1,1, -4.274, 10583.804, 387.702, 52839.736 24/12/15,15:02:43,01,08,1, 11.9,1,1, -4.274, 10583.818, 387.692, 52839.767 24/12/15,15:02:43,02,08,1, 11.9,1,1, -4.274, 10583.809, 387.729, 52839.758 24/12/15,15:02:43,03,08,1, 11.9,1,1, -4.274, 10583.802, 387.714, 52839.739 24/12/15,15:02:43,04,08,1, 11.9,1,1, -4.274, 10583.810, 387.698, 52839.685 24/12/15,15:02:43,05,08,1, 11.9,1,1, -4.274, 10583.815, 387.723, 52839.704 24/12/15,15:02:43,06,08,1, 11.9,1,1, -4.274, 10583.821, 387.739, 52839.756 24/12/15,15:02:43,07,08,1, 11.9,1,1, -4.274, 10583.830, 387.733, 52839.709 24/12/15,15:02:43,08,08,1, 11.9,1,1, -4.274, 10583.824, 387.721, 52839.646 24/12/15,15:02:43,09,08,1, 11.9,1,1, -4.274, 10583.827, 387.745, 52839.703 24/12/15,15:02:43,10,08,1, 11.9,1,1, -4.274, 10583.838, 387.741, 52839.729 24/12/15,15:02:43,11,08,1, 11.9,1,1, -4.274, 10583.828, 387.733, 52839.732 24/12/15,15:02:43,12,08,1, 11.9,1,1, -4.274, 10583.815, 387.759, 52839.724 24/12/15,15:02:43,13,08,1, 11.9,1,1, -4.274, 10583.820, 387.738, 52839.701 24/12/15,15:02:43,14,08,1, 11.9,1,1, -4.274, 10583.817, 387.737, 52839.741 24/12/15,15:02:43,15,08,1, 11.9,1,1, -4.274, 10583.822, 387.738, 52839.666 24/12/15,15:02:43,16,08,1, 11.9,1,1, -4.274, 10583.860, 387.767, 52839.696 24/12/15,15:02:43,17,08,1, 11.9,1,1, -4.274, 10583.835, 387.777, 52839.649 24/12/15,15:02:43,18,08,1, 11.9,1,1, -4.274, 10583.825, 387.772, 52839.658 24/12/15,15:02:43,19,08,1, 11.9,1,1, -4.274, 10583.849, 387.793, 52839.676 24/12/15,15:02:44,00,08,1, 11.9,1,1, -4.274, 10583.845, 387.793, 52839.676 24/12/15,15:02:44,01,08,1, 11.9,1,1, -4.274, 10583.865, 387.783, 52839.711 24/12/15,15:02:44,02,08,1, 11.9,1,1, -4.274, 10583.872, 387.795, 52839.616 24/12/15,15:02:44,03,08,1, 11.9,1,1, -4.274, 10583.874, 387.782, 52839.686 24/12/15,15:02:44,04,08,1, 11.9,1,1, -4.274, 10583.858, 387.750, 52839.639 24/12/15,15:02:44,05,08,1, 11.9,1,1, -4.274, 10583.877, 387.799, 52839.693 24/12/15,15:02:44,06,08,1, 11.9,1,1, -4.274, 10583.896, 387.796, 52839.659 24/12/15,15:02:44,07,08,1, 11.9,1,1, -4.274, 10583.854, 387.803, 52839.604 24/12/15,15:02:44,08,08,1, 11.9,1,1, -4.274, 10583.911, 387.784, 52839.661 24/12/15,15:02:44,09,08,1, 11.9,1,1, -4.274, 10583.890, 387.791, 52839.627 24/12/15,15:02:44,10,08,1, 11.9,1,1, -4.274, 10583.906, 387.788, 52839.628 24/12/15,15:02:44,11,08,1, 11.9,1,1, -4.274, 10583.904, 387.778, 52839.688 24/12/15,15:02:44,12,08,1, 11.9,1,1, -4.274, 10583.906, 387.808, 52839.652 24/12/15,15:02:44,13,08,1, 11.9,1,1, -4.274, 10583.899, 387.827, 52839.664 24/12/15,15:02:44,14,08,1, 11.9,1,1, -4.274, 10583.896, 387.795, 52839.689 24/12/15,15:02:44,15,08,1, 11.9,1,1, -4.274, 10583.908, 387.807, 52839.675 24/12/15,15:02:44,16,08,1, 11.9,1,1, -4.274, 10583.918, 387.802, 52839.588 24/12/15,15:02:44,17,08,1, 11.9,1,1, -4.274, 10583.926, 387.808, 52839.683 24/12/15,15:02:44,18,08,1, 11.9,1,1, -4.274, 10583.942, 387.818, 52839.660 24/12/15,15:02:44,19,08,1, 11.9,1,1, -4.274, 10583.912, 387.814, 52839.570 24/12/15,15:02:45,00,07,1, 12.0,1,1, -4.273, 10583.904, 387.814, 52839.570 24/12/15,15:02:45,01,07,1, 12.0,1,1, -4.273, 10583.961, 387.822, 52839.502 24/12/15,15:02:45,02,07,1, 12.0,1,1, -4.273, 10583.952, 387.817, 52839.536 24/12/15,15:02:45,03,07,1, 12.0,1,1, -4.273, 10583.951, 387.794, 52839.520 24/12/15,15:02:45,04,07,1, 12.0,1,1, -4.273, 10583.964, 387.810, 52839.578 24/12/15,15:02:45,05,07,1, 12.0,1,1, -4.273, 10583.955, 387.816, 52839.558 24/12/15,15:02:45,06,07,1, 12.0,1,1, -4.273, 10583.995, 387.819, 52839.530 24/12/15,15:02:45,07,07,1, 12.0,1,1, -4.273, 10583.997, 387.813, 52839.519 24/12/15,15:02:45,08,07,1, 12.0,1,1, -4.273, 10583.961, 387.807, 52839.497 24/12/15,15:02:45,09,07,1, 12.0,1,1, -4.273, 10583.986, 387.852, 52839.558 24/12/15,15:02:45,10,07,1, 12.0,1,1, -4.273, 10583.987, 387.811, 52839.503 24/12/15,15:02:45,11,07,1, 12.0,1,1, -4.273, 10583.980, 387.813, 52839.538 24/12/15,15:02:45,12,07,1, 12.0,1,1, -4.273, 10584.020, 387.817, 52839.487 24/12/15,15:02:45,13,07,1, 12.0,1,1, -4.273, 10583.991, 387.824, 52839.535 24/12/15,15:02:45,14,07,1, 12.0,1,1, -4.273, 10583.995, 387.833, 52839.462 24/12/15,15:02:45,15,07,1, 12.0,1,1, -4.273, 10584.027, 387.839, 52839.512 24/12/15,15:02:45,16,07,1, 12.0,1,1, -4.273, 10584.022, 387.815, 52839.443 24/12/15,15:02:45,17,07,1, 12.0,1,1, -4.273, 10583.999, 387.815, 52839.535 24/12/15,15:02:45,18,07,1, 12.0,1,1, -4.273, 10584.068, 387.819, 52839.517 24/12/15,15:02:45,19,07,1, 12.0,1,1, -4.273, 10584.027, 387.840, 52839.452 24/12/15,15:02:46,00,07,1, 11.9,1,1, -4.274, 10584.021, 387.840, 52839.452 24/12/15,15:02:46,01,07,1, 11.9,1,1, -4.274, 10584.029, 387.817, 52839.435 24/12/15,15:02:46,02,07,1, 11.9,1,1, -4.274, 10584.070, 387.822, 52839.443 24/12/15,15:02:46,03,07,1, 11.9,1,1, -4.274, 10584.055, 387.803, 52839.380 24/12/15,15:02:46,04,07,1, 11.9,1,1, -4.274, 10584.034, 387.819, 52839.477 24/12/15,15:02:46,05,07,1, 11.9,1,1, -4.274, 10584.073, 387.842, 52839.447 24/12/15,15:02:46,06,07,1, 11.9,1,1, -4.274, 10584.075, 387.823, 52839.390 24/12/15,15:02:46,07,07,1, 11.9,1,1, -4.274, 10584.083, 387.819, 52839.357 24/12/15,15:02:46,08,07,1, 11.9,1,1, -4.274, 10584.073, 387.844, 52839.440 24/12/15,15:02:46,09,07,1, 11.9,1,1, -4.274, 10584.092, 387.821, 52839.348 24/12/15,15:02:46,10,07,1, 11.9,1,1, -4.274, 10584.111, 387.854, 52839.401 24/12/15,15:02:46,11,07,1, 11.9,1,1, -4.274, 10584.117, 387.846, 52839.408 24/12/15,15:02:46,12,07,1, 11.9,1,1, -4.274, 10584.105, 387.833, 52839.443 24/12/15,15:02:46,13,07,1, 11.9,1,1, -4.274, 10584.119, 387.819, 52839.346 24/12/15,15:02:46,14,07,1, 11.9,1,1, -4.274, 10584.134, 387.857, 52839.428 24/12/15,15:02:46,15,07,1, 11.9,1,1, -4.274, 10584.112, 387.848, 52839.346 24/12/15,15:02:46,16,07,1, 11.9,1,1, -4.274, 10584.142, 387.835, 52839.352 24/12/15,15:02:46,17,07,1, 11.9,1,1, -4.274, 10584.120, 387.849, 52839.394 24/12/15,15:02:46,18,07,1, 11.9,1,1, -4.274, 10584.156, 387.862, 52839.375 24/12/15,15:02:46,19,07,1, 11.9,1,1, -4.274, 10584.140, 387.856, 52839.394 24/12/15,15:02:47,00,08,1, 12.0,1,1, -4.272, 10584.137, 387.856, 52839.394 24/12/15,15:02:47,01,08,1, 12.0,1,1, -4.272, 10584.163, 387.856, 52839.398 24/12/15,15:02:47,02,08,1, 12.0,1,1, -4.272, 10584.148, 387.841, 52839.352 24/12/15,15:02:47,03,08,1, 12.0,1,1, -4.272, 10584.189, 387.835, 52839.272 24/12/15,15:02:47,04,08,1, 12.0,1,1, -4.272, 10584.170, 387.834, 52839.325 24/12/15,15:02:47,05,08,1, 12.0,1,1, -4.272, 10584.182, 387.854, 52839.377 24/12/15,15:02:47,06,08,1, 12.0,1,1, -4.272, 10584.180, 387.853, 52839.288 24/12/15,15:02:47,07,08,1, 12.0,1,1, -4.272, 10584.225, 387.833, 52839.255 24/12/15,15:02:47,08,08,1, 12.0,1,1, -4.272, 10584.186, 387.866, 52839.309 24/12/15,15:02:47,09,08,1, 12.0,1,1, -4.272, 10584.195, 387.869, 52839.366 24/12/15,15:02:47,10,08,1, 12.0,1,1, -4.272, 10584.219, 387.865, 52839.309 24/12/15,15:02:47,11,08,1, 12.0,1,1, -4.272, 10584.191, 387.864, 52839.363 24/12/15,15:02:47,12,08,1, 12.0,1,1, -4.272, 10584.190, 387.872, 52839.279 24/12/15,15:02:47,13,08,1, 12.0,1,1, -4.272, 10584.210, 387.874, 52839.227 24/12/15,15:02:47,14,08,1, 12.0,1,1, -4.272, 10584.207, 387.886, 52839.305 24/12/15,15:02:47,15,08,1, 12.0,1,1, -4.272, 10584.214, 387.867, 52839.327 24/12/15,15:02:47,16,08,1, 12.0,1,1, -4.272, 10584.224, 387.834, 52839.254 24/12/15,15:02:47,17,08,1, 12.0,1,1, -4.272, 10584.209, 387.868, 52839.340 24/12/15,15:02:47,18,08,1, 12.0,1,1, -4.272, 10584.242, 387.862, 52839.289 24/12/15,15:02:47,19,08,1, 12.0,1,1, -4.272, 10584.232, 387.839, 52839.203 24/12/15,15:02:48,00,08,1, 11.9,1,1, -4.273, 10584.229, 387.839, 52839.203 24/12/15,15:02:48,01,08,1, 11.9,1,1, -4.273, 10584.263, 387.896, 52839.292 24/12/15,15:02:48,02,08,1, 11.9,1,1, -4.273, 10584.246, 387.855, 52839.156 24/12/15,15:02:48,03,08,1, 11.9,1,1, -4.273, 10584.247, 387.846, 52839.245 24/12/15,15:02:48,04,08,1, 11.9,1,1, -4.273, 10584.277, 387.866, 52839.244 24/12/15,15:02:48,05,08,1, 11.9,1,1, -4.273, 10584.276, 387.859, 52839.239 24/12/15,15:02:48,06,08,1, 11.9,1,1, -4.273, 10584.294, 387.829, 52839.195 24/12/15,15:02:48,07,08,1, 11.9,1,1, -4.273, 10584.288, 387.850, 52839.170 24/12/15,15:02:48,08,08,1, 11.9,1,1, -4.273, 10584.274, 387.850, 52839.229 24/12/15,15:02:48,09,08,1, 11.9,1,1, -4.273, 10584.272, 387.849, 52839.180 24/12/15,15:02:48,10,08,1, 11.9,1,1, -4.273, 10584.294, 387.853, 52839.213 24/12/15,15:02:48,11,08,1, 11.9,1,1, -4.273, 10584.310, 387.870, 52839.225 24/12/15,15:02:48,12,08,1, 11.9,1,1, -4.273, 10584.280, 387.858, 52839.167 24/12/15,15:02:48,13,08,1, 11.9,1,1, -4.273, 10584.280, 387.865, 52839.204 24/12/15,15:02:48,14,08,1, 11.9,1,1, -4.273, 10584.307, 387.875, 52839.171 24/12/15,15:02:48,15,08,1, 11.9,1,1, -4.273, 10584.292, 387.851, 52839.102 24/12/15,15:02:48,16,08,1, 11.9,1,1, -4.273, 10584.305, 387.870, 52839.124 24/12/15,15:02:48,17,08,1, 11.9,1,1, -4.273, 10584.312, 387.888, 52839.162 24/12/15,15:02:48,18,08,1, 11.9,1,1, -4.273, 10584.328, 387.866, 52839.107 24/12/15,15:02:48,19,08,1, 11.9,1,1, -4.273, 10584.328, 387.851, 52839.119 24/12/15,15:02:49,00,08,1, 11.9,1,1, -4.272, 10584.321, 387.851, 52839.119 24/12/15,15:02:49,01,08,1, 11.9,1,1, -4.272, 10584.336, 387.857, 52839.132 24/12/15,15:02:49,02,08,1, 11.9,1,1, -4.272, 10584.307, 387.877, 52839.153 24/12/15,15:02:49,03,08,1, 11.9,1,1, -4.272, 10584.352, 387.854, 52839.153 24/12/15,15:02:49,04,08,1, 11.9,1,1, -4.272, 10584.370, 387.860, 52839.118 24/12/15,15:02:49,05,08,1, 11.9,1,1, -4.272, 10584.343, 387.863, 52839.161 24/12/15,15:02:49,06,08,1, 11.9,1,1, -4.272, 10584.346, 387.872, 52839.083 24/12/15,15:02:49,07,08,1, 11.9,1,1, -4.272, 10584.351, 387.857, 52839.042 24/12/15,15:02:49,08,08,1, 11.9,1,1, -4.272, 10584.335, 387.871, 52839.105 24/12/15,15:02:49,09,08,1, 11.9,1,1, -4.272, 10584.336, 387.863, 52838.999 24/12/15,15:02:49,10,08,1, 11.9,1,1, -4.272, 10584.360, 387.868, 52839.022 24/12/15,15:02:49,11,08,1, 11.9,1,1, -4.272, 10584.370, 387.871, 52839.005 24/12/15,15:02:49,12,08,1, 11.9,1,1, -4.272, 10584.354, 387.856, 52838.989 24/12/15,15:02:49,13,08,1, 11.9,1,1, -4.272, 10584.337, 387.878, 52839.048 24/12/15,15:02:49,14,08,1, 11.9,1,1, -4.272, 10584.373, 387.895, 52839.037 24/12/15,15:02:49,15,08,1, 11.9,1,1, -4.272, 10584.368, 387.855, 52839.016 24/12/15,15:02:49,16,08,1, 11.9,1,1, -4.272, 10584.361, 387.883, 52838.964 24/12/15,15:02:49,17,08,1, 11.9,1,1, -4.272, 10584.375, 387.879, 52839.088 24/12/15,15:02:49,18,08,1, 11.9,1,1, -4.272, 10584.396, 387.852, 52839.038 24/12/15,15:02:49,19,08,1, 11.9,1,1, -4.272, 10584.392, 387.870, 52839.021 24/12/15,15:02:50,00,07,1, 11.9,1,1, -4.276, 10584.388, 387.870, 52839.021 24/12/15,15:02:50,01,07,1, 11.9,1,1, -4.276, 10584.393, 387.872, 52839.041 24/12/15,15:02:50,02,07,1, 11.9,1,1, -4.276, 10584.397, 387.887, 52839.017 24/12/15,15:02:50,03,07,1, 11.9,1,1, -4.276, 10584.382, 387.881, 52838.966 24/12/15,15:02:50,04,07,1, 11.9,1,1, -4.276, 10584.405, 387.854, 52838.988 24/12/15,15:02:50,05,07,1, 11.9,1,1, -4.276, 10584.398, 387.852, 52839.094 24/12/15,15:02:50,06,07,1, 11.9,1,1, -4.276, 10584.414, 387.875, 52838.968 24/12/15,15:02:50,07,07,1, 11.9,1,1, -4.276, 10584.421, 387.858, 52838.967 24/12/15,15:02:50,08,07,1, 11.9,1,1, -4.276, 10584.402, 387.850, 52838.940 24/12/15,15:02:50,09,07,1, 11.9,1,1, -4.276, 10584.415, 387.875, 52838.932 24/12/15,15:02:50,10,07,1, 11.9,1,1, -4.276, 10584.421, 387.865, 52838.911 24/12/15,15:02:50,11,07,1, 11.9,1,1, -4.276, 10584.402, 387.857, 52838.913 24/12/15,15:02:50,12,07,1, 11.9,1,1, -4.276, 10584.419, 387.873, 52838.990 24/12/15,15:02:50,13,07,1, 11.9,1,1, -4.276, 10584.424, 387.865, 52838.967 24/12/15,15:02:50,14,07,1, 11.9,1,1, -4.276, 10584.409, 387.887, 52838.956 24/12/15,15:02:50,15,07,1, 11.9,1,1, -4.276, 10584.432, 387.858, 52838.864 24/12/15,15:02:50,16,07,1, 11.9,1,1, -4.276, 10584.400, 387.885, 52838.960 24/12/15,15:02:50,17,07,1, 11.9,1,1, -4.276, 10584.441, 387.884, 52838.866 24/12/15,15:02:50,18,07,1, 11.9,1,1, -4.276, 10584.441, 387.850, 52838.932 24/12/15,15:02:50,19,07,1, 11.9,1,1, -4.276, 10584.454, 387.873, 52838.871 24/12/15,15:02:51,00,07,1, 11.9,1,1, -4.278, 10584.446, 387.873, 52838.871 24/12/15,15:02:51,01,07,1, 11.9,1,1, -4.278, 10584.415, 387.855, 52838.922 24/12/15,15:02:51,02,07,1, 11.9,1,1, -4.278, 10584.428, 387.872, 52838.878 24/12/15,15:02:51,03,07,1, 11.9,1,1, -4.278, 10584.422, 387.874, 52838.829 24/12/15,15:02:51,04,07,1, 11.9,1,1, -4.278, 10584.445, 387.861, 52838.814 24/12/15,15:02:51,05,07,1, 11.9,1,1, -4.278, 10584.436, 387.834, 52838.841 24/12/15,15:02:51,06,07,1, 11.9,1,1, -4.278, 10584.453, 387.870, 52838.833 24/12/15,15:02:51,07,07,1, 11.9,1,1, -4.278, 10584.435, 387.875, 52838.808 24/12/15,15:02:51,08,07,1, 11.9,1,1, -4.278, 10584.447, 387.830, 52838.915 24/12/15,15:02:51,09,07,1, 11.9,1,1, -4.278, 10584.468, 387.866, 52838.876 24/12/15,15:02:51,10,07,1, 11.9,1,1, -4.278, 10584.473, 387.861, 52838.877 24/12/15,15:02:51,11,07,1, 11.9,1,1, -4.278, 10584.447, 387.836, 52838.827 24/12/15,15:02:51,12,07,1, 11.9,1,1, -4.278, 10584.458, 387.860, 52838.788 24/12/15,15:02:51,13,07,1, 11.9,1,1, -4.278, 10584.490, 387.847, 52838.828 24/12/15,15:02:51,14,07,1, 11.9,1,1, -4.278, 10584.477, 387.835, 52838.866 24/12/15,15:02:51,15,07,1, 11.9,1,1, -4.278, 10584.472, 387.854, 52838.799 24/12/15,15:02:51,16,07,1, 11.9,1,1, -4.278, 10584.471, 387.854, 52838.828 24/12/15,15:02:51,17,07,1, 11.9,1,1, -4.278, 10584.459, 387.827, 52838.860 24/12/15,15:02:51,18,07,1, 11.9,1,1, -4.278, 10584.446, 387.840, 52838.810 24/12/15,15:02:51,19,07,1, 11.9,1,1, -4.278, 10584.469, 387.845, 52838.813 24/12/15,15:02:52,00,08,1, 11.9,1,1, -4.274, 10584.463, 387.845, 52838.813 24/12/15,15:02:52,01,08,1, 11.9,1,1, -4.274, 10584.475, 387.820, 52838.837 24/12/15,15:02:52,02,08,1, 11.9,1,1, -4.274, 10584.509, 387.840, 52838.769 24/12/15,15:02:52,03,08,1, 11.9,1,1, -4.274, 10584.495, 387.830, 52838.782 24/12/15,15:02:52,04,08,1, 11.9,1,1, -4.274, 10584.482, 387.822, 52838.787 24/12/15,15:02:52,05,08,1, 11.9,1,1, -4.274, 10584.499, 387.842, 52838.740 24/12/15,15:02:52,06,08,1, 11.9,1,1, -4.274, 10584.496, 387.836, 52838.774 24/12/15,15:02:52,07,08,1, 11.9,1,1, -4.274, 10584.489, 387.839, 52838.794 24/12/15,15:02:52,08,08,1, 11.9,1,1, -4.274, 10584.487, 387.830, 52838.755 24/12/15,15:02:52,09,08,1, 11.9,1,1, -4.274, 10584.500, 387.849, 52838.757 24/12/15,15:02:52,10,08,1, 11.9,1,1, -4.274, 10584.513, 387.814, 52838.743 24/12/15,15:02:52,11,08,1, 11.9,1,1, -4.274, 10584.506, 387.815, 52838.822 24/12/15,15:02:52,12,08,1, 11.9,1,1, -4.274, 10584.500, 387.830, 52838.781 24/12/15,15:02:52,13,08,1, 11.9,1,1, -4.274, 10584.498, 387.818, 52838.761 24/12/15,15:02:52,14,08,1, 11.9,1,1, -4.274, 10584.504, 387.814, 52838.792 24/12/15,15:02:52,15,08,1, 11.9,1,1, -4.274, 10584.500, 387.807, 52838.672 24/12/15,15:02:52,16,08,1, 11.9,1,1, -4.274, 10584.536, 387.820, 52838.767 24/12/15,15:02:52,17,08,1, 11.9,1,1, -4.274, 10584.497, 387.794, 52838.721 24/12/15,15:02:52,18,08,1, 11.9,1,1, -4.274, 10584.525, 387.834, 52838.663 24/12/15,15:02:52,19,08,1, 11.9,1,1, -4.274, 10584.516, 387.817, 52838.675 24/12/15,15:02:53,00,08,1, 11.9,1,1, -4.275, 10584.513, 387.817, 52838.675 24/12/15,15:02:53,01,08,1, 11.9,1,1, -4.275, 10584.530, 387.802, 52838.696 24/12/15,15:02:53,02,08,1, 11.9,1,1, -4.275, 10584.510, 387.813, 52838.728 24/12/15,15:02:53,03,08,1, 11.9,1,1, -4.275, 10584.519, 387.807, 52838.685 24/12/15,15:02:53,04,08,1, 11.9,1,1, -4.275, 10584.515, 387.814, 52838.668 24/12/15,15:02:53,05,08,1, 11.9,1,1, -4.275, 10584.508, 387.847, 52838.685 24/12/15,15:02:53,06,08,1, 11.9,1,1, -4.275, 10584.531, 387.851, 52838.652 24/12/15,15:02:53,07,08,1, 11.9,1,1, -4.275, 10584.514, 387.833, 52838.754 24/12/15,15:02:53,08,08,1, 11.9,1,1, -4.275, 10584.521, 387.836, 52838.732 24/12/15,15:02:53,09,08,1, 11.9,1,1, -4.275, 10584.517, 387.842, 52838.725 24/12/15,15:02:53,10,08,1, 11.9,1,1, -4.275, 10584.519, 387.834, 52838.678 24/12/15,15:02:53,11,08,1, 11.9,1,1, -4.275, 10584.535, 387.829, 52838.731 24/12/15,15:02:53,12,08,1, 11.9,1,1, -4.275, 10584.550, 387.855, 52838.646 24/12/15,15:02:53,13,08,1, 11.9,1,1, -4.275, 10584.526, 387.843, 52838.753 24/12/15,15:02:53,14,08,1, 11.9,1,1, -4.275, 10584.518, 387.792, 52838.615 24/12/15,15:02:53,15,08,1, 11.9,1,1, -4.275, 10584.530, 387.858, 52838.680 24/12/15,15:02:53,16,08,1, 11.9,1,1, -4.275, 10584.525, 387.823, 52838.687 24/12/15,15:02:53,17,08,1, 11.9,1,1, -4.275, 10584.542, 387.816, 52838.665 24/12/15,15:02:53,18,08,1, 11.9,1,1, -4.275, 10584.513, 387.840, 52838.595 24/12/15,15:02:53,19,08,1, 11.9,1,1, -4.275, 10584.551, 387.869, 52838.690 24/12/15,15:02:54,00,08,1, 11.8,1,1, -4.273, 10584.546, 387.869, 52838.690 24/12/15,15:02:54,01,08,1, 11.8,1,1, -4.273, 10584.528, 387.855, 52838.677 24/12/15,15:02:54,02,08,1, 11.8,1,1, -4.273, 10584.547, 387.860, 52838.616 24/12/15,15:02:54,03,08,1, 11.8,1,1, -4.273, 10584.501, 387.839, 52838.548 24/12/15,15:02:54,04,08,1, 11.8,1,1, -4.273, 10584.559, 387.835, 52838.375 24/12/15,15:02:54,05,08,1, 11.8,1,1, -4.273, 10584.551, 387.837, 52838.482 24/12/15,15:02:54,06,08,1, 11.8,1,1, -4.273, 10584.496, 387.843, 52838.587 24/12/15,15:02:54,07,08,1, 11.8,1,1, -4.273, 10584.521, 387.833, 52838.625 24/12/15,15:02:54,08,08,1, 11.8,1,1, -4.273, 10584.505, 387.860, 52838.611 24/12/15,15:02:54,09,08,1, 11.8,1,1, -4.273, 10584.520, 387.865, 52838.598 24/12/15,15:02:54,10,08,1, 11.8,1,1, -4.273, 10584.531, 387.835, 52838.546 24/12/15,15:02:54,11,08,1, 11.8,1,1, -4.273, 10584.518, 387.847, 52838.542 24/12/15,15:02:54,12,08,1, 11.8,1,1, -4.273, 10584.514, 387.874, 52838.667 24/12/15,15:02:54,13,08,1, 11.8,1,1, -4.273, 10584.537, 387.850, 52838.656 24/12/15,15:02:54,14,08,1, 11.8,1,1, -4.273, 10584.531, 387.853, 52838.547 24/12/15,15:02:54,15,08,1, 11.8,1,1, -4.273, 10584.532, 387.873, 52838.640 24/12/15,15:02:54,16,08,1, 11.8,1,1, -4.273, 10584.509, 387.851, 52838.606 24/12/15,15:02:54,17,08,1, 11.8,1,1, -4.273, 10584.512, 387.862, 52838.547 24/12/15,15:02:54,18,08,1, 11.8,1,1, -4.273, 10584.531, 387.871, 52838.542 24/12/15,15:02:54,19,08,1, 11.8,1,1, -4.273, 10584.544, 387.869, 52838.592 24/12/15,15:02:55,00,08,1, 11.9,1,1, -4.274, 10584.538, 387.869, 52838.592 24/12/15,15:02:55,01,08,1, 11.9,1,1, -4.274, 10584.512, 387.886, 52838.601 24/12/15,15:02:55,02,08,1, 11.9,1,1, -4.274, 10584.504, 387.877, 52838.607 24/12/15,15:02:55,03,08,1, 11.9,1,1, -4.274, 10584.511, 387.861, 52838.570 24/12/15,15:02:55,04,08,1, 11.9,1,1, -4.274, 10584.525, 387.856, 52838.547 24/12/15,15:02:55,05,08,1, 11.9,1,1, -4.274, 10584.513, 387.864, 52838.512 24/12/15,15:02:55,06,08,1, 11.9,1,1, -4.274, 10584.506, 387.852, 52838.469 24/12/15,15:02:55,07,08,1, 11.9,1,1, -4.274, 10584.510, 387.866, 52838.502 24/12/15,15:02:55,08,08,1, 11.9,1,1, -4.274, 10584.507, 387.863, 52838.529 24/12/15,15:02:55,09,08,1, 11.9,1,1, -4.274, 10584.527, 387.831, 52838.521 24/12/15,15:02:55,10,08,1, 11.9,1,1, -4.274, 10584.509, 387.851, 52838.533 24/12/15,15:02:55,11,08,1, 11.9,1,1, -4.274, 10584.503, 387.861, 52838.500 24/12/15,15:02:55,12,08,1, 11.9,1,1, -4.274, 10584.505, 387.864, 52838.545 24/12/15,15:02:55,13,08,1, 11.9,1,1, -4.274, 10584.479, 387.858, 52838.559 24/12/15,15:02:55,14,08,1, 11.9,1,1, -4.274, 10584.501, 387.900, 52838.474 24/12/15,15:02:55,15,08,1, 11.9,1,1, -4.274, 10584.470, 387.862, 52838.553 24/12/15,15:02:55,16,08,1, 11.9,1,1, -4.274, 10584.494, 387.857, 52838.492 24/12/15,15:02:55,17,08,1, 11.9,1,1, -4.274, 10584.484, 387.885, 52838.557 24/12/15,15:02:55,18,08,1, 11.9,1,1, -4.274, 10584.493, 387.870, 52838.558 24/12/15,15:02:55,19,08,1, 11.9,1,1, -4.274, 10584.507, 387.879, 52838.475 24/12/15,15:02:56,00,07,1, 11.9,1,1, -4.274, 10584.505, 387.879, 52838.475 24/12/15,15:02:56,01,07,1, 11.9,1,1, -4.274, 10584.499, 387.876, 52838.553 24/12/15,15:02:56,02,07,1, 11.9,1,1, -4.274, 10584.496, 387.867, 52838.482 24/12/15,15:02:56,03,07,1, 11.9,1,1, -4.274, 10584.496, 387.867, 52838.501 24/12/15,15:02:56,04,07,1, 11.9,1,1, -4.274, 10584.486, 387.880, 52838.534 24/12/15,15:02:56,05,07,1, 11.9,1,1, -4.274, 10584.477, 387.898, 52838.394 24/12/15,15:02:56,06,07,1, 11.9,1,1, -4.274, 10584.481, 387.875, 52838.497 24/12/15,15:02:56,07,07,1, 11.9,1,1, -4.274, 10584.480, 387.890, 52838.446 24/12/15,15:02:56,08,07,1, 11.9,1,1, -4.274, 10584.487, 387.873, 52838.409 24/12/15,15:02:56,09,07,1, 11.9,1,1, -4.274, 10584.460, 387.890, 52838.389 24/12/15,15:02:56,10,07,1, 11.9,1,1, -4.274, 10584.464, 387.878, 52838.501 24/12/15,15:02:56,11,07,1, 11.9,1,1, -4.274, 10584.473, 387.888, 52838.428 24/12/15,15:02:56,12,07,1, 11.9,1,1, -4.274, 10584.451, 387.863, 52838.431 24/12/15,15:02:56,13,07,1, 11.9,1,1, -4.274, 10584.478, 387.892, 52838.467 24/12/15,15:02:56,14,07,1, 11.9,1,1, -4.274, 10584.455, 387.896, 52838.515 24/12/15,15:02:56,15,07,1, 11.9,1,1, -4.274, 10584.441, 387.864, 52838.508 24/12/15,15:02:56,16,07,1, 11.9,1,1, -4.274, 10584.447, 387.901, 52838.430 24/12/15,15:02:56,17,07,1, 11.9,1,1, -4.274, 10584.431, 387.911, 52838.414 24/12/15,15:02:56,18,07,1, 11.9,1,1, -4.274, 10584.467, 387.915, 52838.477 24/12/15,15:02:56,19,07,1, 11.9,1,1, -4.274, 10584.422, 387.905, 52838.458 24/12/15,15:02:57,00,07,1, 11.9,1,1, -4.274, 10584.421, 387.905, 52838.458 24/12/15,15:02:57,01,07,1, 11.9,1,1, -4.274, 10584.418, 387.895, 52838.421 24/12/15,15:02:57,02,07,1, 11.9,1,1, -4.274, 10584.433, 387.907, 52838.511 24/12/15,15:02:57,03,07,1, 11.9,1,1, -4.274, 10584.426, 387.911, 52838.475 24/12/15,15:02:57,04,07,1, 11.9,1,1, -4.274, 10584.438, 387.924, 52838.520 24/12/15,15:02:57,05,07,1, 11.9,1,1, -4.274, 10584.439, 387.939, 52838.559 24/12/15,15:02:57,06,07,1, 11.9,1,1, -4.274, 10584.412, 387.923, 52838.520 24/12/15,15:02:57,07,07,1, 11.9,1,1, -4.274, 10584.427, 387.929, 52838.459 24/12/15,15:02:57,08,07,1, 11.9,1,1, -4.274, 10584.422, 387.932, 52838.522 24/12/15,15:02:57,09,07,1, 11.9,1,1, -4.274, 10584.416, 387.906, 52838.437 24/12/15,15:02:57,10,07,1, 11.9,1,1, -4.274, 10584.413, 387.929, 52838.442 24/12/15,15:02:57,11,07,1, 11.9,1,1, -4.274, 10584.384, 387.940, 52838.422 24/12/15,15:02:57,12,07,1, 11.9,1,1, -4.274, 10584.417, 387.950, 52838.464 24/12/15,15:02:57,13,07,1, 11.9,1,1, -4.274, 10584.384, 387.938, 52838.388 24/12/15,15:02:57,14,07,1, 11.9,1,1, -4.274, 10584.391, 387.949, 52838.407 24/12/15,15:02:57,15,07,1, 11.9,1,1, -4.274, 10584.408, 387.941, 52838.471 24/12/15,15:02:57,16,07,1, 11.9,1,1, -4.274, 10584.369, 387.957, 52838.420 24/12/15,15:02:57,17,07,1, 11.9,1,1, -4.274, 10584.357, 387.930, 52838.261 24/12/15,15:02:57,18,07,1, 11.9,1,1, -4.274, 10584.381, 387.965, 52838.442 24/12/15,15:02:57,19,07,1, 11.9,1,1, -4.274, 10584.430, 387.942, 52838.387 24/12/15,15:02:58,00,07,1, 11.9,1,1, -4.272, 10584.430, 387.942, 52838.387 24/12/15,15:02:58,01,07,1, 11.9,1,1, -4.272, 10584.364, 387.965, 52838.468 24/12/15,15:02:58,02,07,1, 11.9,1,1, -4.272, 10584.371, 387.959, 52838.435 24/12/15,15:02:58,03,07,1, 11.9,1,1, -4.272, 10584.344, 387.980, 52838.400 24/12/15,15:02:58,04,07,1, 11.9,1,1, -4.272, 10584.363, 387.967, 52838.408 24/12/15,15:02:58,05,07,1, 11.9,1,1, -4.272, 10584.356, 387.957, 52838.481 24/12/15,15:02:58,06,07,1, 11.9,1,1, -4.272, 10584.320, 387.976, 52838.446 24/12/15,15:02:58,07,07,1, 11.9,1,1, -4.272, 10584.339, 387.972, 52838.365 24/12/15,15:02:58,08,07,1, 11.9,1,1, -4.272, 10584.341, 387.966, 52838.444 24/12/15,15:02:58,09,07,1, 11.9,1,1, -4.272, 10584.326, 387.953, 52838.405 24/12/15,15:02:58,10,07,1, 11.9,1,1, -4.272, 10584.327, 387.974, 52838.388 24/12/15,15:02:58,11,07,1, 11.9,1,1, -4.272, 10584.312, 387.998, 52838.486 24/12/15,15:02:58,12,07,1, 11.9,1,1, -4.272, 10584.296, 387.974, 52838.390 24/12/15,15:02:58,13,07,1, 11.9,1,1, -4.272, 10584.285, 387.972, 52838.483 24/12/15,15:02:58,14,07,1, 11.9,1,1, -4.272, 10584.324, 387.960, 52838.443 24/12/15,15:02:58,15,07,1, 11.9,1,1, -4.272, 10584.284, 387.994, 52838.464 24/12/15,15:02:58,16,07,1, 11.9,1,1, -4.272, 10584.272, 387.978, 52838.449 24/12/15,15:02:58,17,07,1, 11.9,1,1, -4.272, 10584.300, 387.994, 52838.323 24/12/15,15:02:58,18,07,1, 11.9,1,1, -4.272, 10584.260, 387.982, 52838.344 24/12/15,15:02:58,19,07,1, 11.9,1,1, -4.272, 10584.282, 387.983, 52838.315 24/12/15,15:02:59,00,07,1, 11.9,1,1, -4.278, 10584.279, 387.983, 52838.315 24/12/15,15:02:59,01,07,1, 11.9,1,1, -4.278, 10584.286, 387.990, 52838.329 24/12/15,15:02:59,02,07,1, 11.9,1,1, -4.278, 10584.284, 388.017, 52838.542 24/12/15,15:02:59,03,07,1, 11.9,1,1, -4.278, 10584.220, 388.014, 52838.321 24/12/15,15:02:59,04,07,1, 11.9,1,1, -4.278, 10584.172, 388.011, 52838.378 24/12/15,15:02:59,05,07,1, 11.9,1,1, -4.278, 10584.263, 388.004, 52838.374 24/12/15,15:02:59,06,07,1, 11.9,1,1, -4.278, 10584.243, 388.014, 52838.403 24/12/15,15:02:59,07,07,1, 11.9,1,1, -4.278, 10584.270, 387.994, 52838.292 24/12/15,15:02:59,08,07,1, 11.9,1,1, -4.278, 10584.265, 387.971, 52838.324 24/12/15,15:02:59,09,07,1, 11.9,1,1, -4.278, 10584.255, 388.004, 52838.312 24/12/15,15:02:59,10,07,1, 11.9,1,1, -4.278, 10584.230, 388.014, 52838.320 24/12/15,15:02:59,11,07,1, 11.9,1,1, -4.278, 10584.245, 388.002, 52838.335 24/12/15,15:02:59,12,07,1, 11.9,1,1, -4.278, 10584.223, 387.983, 52838.346 24/12/15,15:02:59,13,07,1, 11.9,1,1, -4.278, 10584.225, 388.006, 52838.336 24/12/15,15:02:59,14,07,1, 11.9,1,1, -4.278, 10584.192, 388.000, 52838.339 24/12/15,15:02:59,15,07,1, 11.9,1,1, -4.278, 10584.193, 388.015, 52838.427 24/12/15,15:02:59,16,07,1, 11.9,1,1, -4.278, 10584.219, 388.002, 52838.354 24/12/15,15:02:59,17,07,1, 11.9,1,1, -4.278, 10584.200, 388.000, 52838.284 24/12/15,15:02:59,18,07,1, 11.9,1,1, -4.278, 10584.196, 388.006, 52838.260 24/12/15,15:02:59,19,07,1, 11.9,1,1, -4.278, 10584.210, 388.024, 52838.343 24/12/15,15:03:00,00,08,1, 11.9,1,1, -4.277, 10584.204, 388.024, 52838.343 24/12/15,15:03:00,01,08,1, 11.9,1,1, -4.277, 10584.179, 388.013, 52838.340 24/12/15,15:03:00,02,08,1, 11.9,1,1, -4.277, 10584.189, 387.995, 52838.302 24/12/15,15:03:00,03,08,1, 11.9,1,1, -4.277, 10584.207, 388.003, 52838.217 24/12/15,15:03:00,04,08,1, 11.9,1,1, -4.277, 10584.186, 388.022, 52838.251 24/12/15,15:03:00,05,08,1, 11.9,1,1, -4.277, 10584.183, 388.005, 52838.235 24/12/15,15:03:00,06,08,1, 11.9,1,1, -4.277, 10584.192, 388.025, 52838.210 24/12/15,15:03:00,07,08,1, 11.9,1,1, -4.277, 10584.172, 388.022, 52838.320 24/12/15,15:03:00,08,08,1, 11.9,1,1, -4.277, 10584.151, 388.002, 52838.319 24/12/15,15:03:00,09,08,1, 11.9,1,1, -4.277, 10584.154, 388.011, 52838.250 24/12/15,15:03:00,10,08,1, 11.9,1,1, -4.277, 10584.160, 388.004, 52838.234 24/12/15,15:03:00,11,08,1, 11.9,1,1, -4.277, 10584.162, 388.005, 52838.210 24/12/15,15:03:00,12,08,1, 11.9,1,1, -4.277, 10584.152, 387.999, 52838.264 24/12/15,15:03:00,13,08,1, 11.9,1,1, -4.277, 10584.177, 388.012, 52838.196 24/12/15,15:03:00,14,08,1, 11.9,1,1, -4.277, 10584.166, 388.038, 52838.176 24/12/15,15:03:00,15,08,1, 11.9,1,1, -4.277, 10584.178, 388.010, 52838.176 24/12/15,15:03:00,16,08,1, 11.9,1,1, -4.277, 10584.152, 388.022, 52838.205 24/12/15,15:03:00,17,08,1, 11.9,1,1, -4.277, 10584.159, 388.032, 52838.149 24/12/15,15:03:00,18,08,1, 11.9,1,1, -4.277, 10584.160, 388.019, 52838.217 24/12/15,15:03:00,19,08,1, 11.9,1,1, -4.277, 10584.163, 388.017, 52838.141 24/12/15,15:03:01,00,08,1, 11.9,1,1, -4.276, 10584.162, 388.017, 52838.141 24/12/15,15:03:01,01,08,1, 11.9,1,1, -4.276, 10584.163, 388.021, 52838.155 24/12/15,15:03:01,02,08,1, 11.9,1,1, -4.276, 10584.154, 388.020, 52838.232 24/12/15,15:03:01,03,08,1, 11.9,1,1, -4.276, 10584.144, 388.039, 52838.157 24/12/15,15:03:01,04,08,1, 11.9,1,1, -4.276, 10584.169, 388.032, 52838.122 24/12/15,15:03:01,05,08,1, 11.9,1,1, -4.276, 10584.117, 388.035, 52838.114 24/12/15,15:03:01,06,08,1, 11.9,1,1, -4.276, 10584.147, 388.040, 52838.178 24/12/15,15:03:01,07,08,1, 11.9,1,1, -4.276, 10584.171, 388.047, 52838.176 24/12/15,15:03:01,08,08,1, 11.9,1,1, -4.276, 10584.150, 388.035, 52838.209 24/12/15,15:03:01,09,08,1, 11.9,1,1, -4.276, 10584.161, 388.031, 52838.190 24/12/15,15:03:01,10,08,1, 11.9,1,1, -4.276, 10584.193, 388.033, 52838.152 24/12/15,15:03:01,11,08,1, 11.9,1,1, -4.276, 10584.158, 388.021, 52838.193 24/12/15,15:03:01,12,08,1, 11.9,1,1, -4.276, 10584.180, 388.018, 52838.104 24/12/15,15:03:01,13,08,1, 11.9,1,1, -4.276, 10584.180, 388.067, 52838.211 24/12/15,15:03:01,14,08,1, 11.9,1,1, -4.276, 10584.171, 388.017, 52838.066 24/12/15,15:03:01,15,08,1, 11.9,1,1, -4.276, 10584.170, 388.028, 52838.160 24/12/15,15:03:01,16,08,1, 11.9,1,1, -4.276, 10584.164, 388.053, 52838.205 24/12/15,15:03:01,17,08,1, 11.9,1,1, -4.276, 10584.189, 388.024, 52838.055 24/12/15,15:03:01,18,08,1, 11.9,1,1, -4.276, 10584.200, 388.028, 52838.158 24/12/15,15:03:01,19,08,1, 11.9,1,1, -4.276, 10584.172, 388.022, 52838.029 24/12/15,15:03:02,00,08,1, 11.9,1,1, -4.276, 10584.171, 388.022, 52838.029 24/12/15,15:03:02,01,08,1, 11.9,1,1, -4.276, 10584.223, 388.026, 52838.106 24/12/15,15:03:02,02,08,1, 11.9,1,1, -4.276, 10584.221, 388.025, 52838.137 24/12/15,15:03:02,03,08,1, 11.9,1,1, -4.276, 10584.216, 388.057, 52838.031 24/12/15,15:03:02,04,08,1, 11.9,1,1, -4.276, 10584.242, 388.020, 52838.063 24/12/15,15:03:02,05,08,1, 11.9,1,1, -4.276, 10584.227, 388.039, 52838.100 24/12/15,15:03:02,06,08,1, 11.9,1,1, -4.276, 10584.197, 388.047, 52838.026 24/12/15,15:03:02,07,08,1, 11.9,1,1, -4.276, 10584.229, 388.022, 52838.110 24/12/15,15:03:02,08,08,1, 11.9,1,1, -4.276, 10584.248, 388.001, 52838.119 24/12/15,15:03:02,09,08,1, 11.9,1,1, -4.276, 10584.255, 388.009, 52838.028 24/12/15,15:03:02,10,08,1, 11.9,1,1, -4.276, 10584.252, 388.029, 52838.079 24/12/15,15:03:02,11,08,1, 11.9,1,1, -4.276, 10584.261, 388.033, 52838.057 24/12/15,15:03:02,12,08,1, 11.9,1,1, -4.276, 10584.254, 387.996, 52838.064 24/12/15,15:03:02,13,08,1, 11.9,1,1, -4.276, 10584.311, 388.036, 52838.111 24/12/15,15:03:02,14,08,1, 11.9,1,1, -4.276, 10584.294, 388.001, 52838.032 24/12/15,15:03:02,15,08,1, 11.9,1,1, -4.276, 10584.293, 388.009, 52838.110 24/12/15,15:03:02,16,08,1, 11.9,1,1, -4.276, 10584.314, 388.019, 52838.050 24/12/15,15:03:02,17,08,1, 11.9,1,1, -4.276, 10584.314, 387.988, 52837.977 24/12/15,15:03:02,18,08,1, 11.9,1,1, -4.276, 10584.307, 387.986, 52838.036 24/12/15,15:03:02,19,08,1, 11.9,1,1, -4.276, 10584.348, 388.024, 52838.129 24/12/15,15:03:03,00,08,1, 11.9,1,1, -4.276, 10584.346, 388.024, 52838.129 24/12/15,15:03:03,01,08,1, 11.9,1,1, -4.276, 10584.346, 387.987, 52838.064 24/12/15,15:03:03,02,08,1, 11.9,1,1, -4.276, 10584.332, 387.991, 52838.015 24/12/15,15:03:03,03,08,1, 11.9,1,1, -4.276, 10584.320, 388.022, 52837.985 24/12/15,15:03:03,04,08,1, 11.9,1,1, -4.276, 10584.365, 387.984, 52837.957 24/12/15,15:03:03,05,08,1, 11.9,1,1, -4.276, 10584.362, 388.023, 52837.938 24/12/15,15:03:03,06,08,1, 11.9,1,1, -4.276, 10584.377, 388.013, 52838.054 24/12/15,15:03:03,07,08,1, 11.9,1,1, -4.276, 10584.396, 387.999, 52837.955 24/12/15,15:03:03,08,08,1, 11.9,1,1, -4.276, 10584.382, 387.990, 52838.017 24/12/15,15:03:03,09,08,1, 11.9,1,1, -4.276, 10584.421, 388.013, 52837.977 24/12/15,15:03:03,10,08,1, 11.9,1,1, -4.276, 10584.409, 387.983, 52837.954 24/12/15,15:03:03,11,08,1, 11.9,1,1, -4.276, 10584.436, 388.016, 52838.013 24/12/15,15:03:03,12,08,1, 11.9,1,1, -4.276, 10584.412, 387.999, 52837.941 24/12/15,15:03:03,13,08,1, 11.9,1,1, -4.276, 10584.450, 388.007, 52838.012 24/12/15,15:03:03,14,08,1, 11.9,1,1, -4.276, 10584.429, 388.006, 52837.980 24/12/15,15:03:03,15,08,1, 11.9,1,1, -4.276, 10584.467, 387.978, 52837.936 24/12/15,15:03:03,16,08,1, 11.9,1,1, -4.276, 10584.483, 387.999, 52837.910 24/12/15,15:03:03,17,08,1, 11.9,1,1, -4.276, 10584.484, 387.967, 52837.988 24/12/15,15:03:03,18,08,1, 11.9,1,1, -4.276, 10584.494, 387.992, 52837.960 24/12/15,15:03:03,19,08,1, 11.9,1,1, -4.276, 10584.510, 388.012, 52837.955 24/12/15,15:03:04,00,08,1, 11.9,1,1, -4.277, 10584.505, 388.012, 52837.955 24/12/15,15:03:04,01,08,1, 11.9,1,1, -4.277, 10584.522, 387.975, 52837.984 24/12/15,15:03:04,02,08,1, 11.9,1,1, -4.277, 10584.538, 387.978, 52837.900 24/12/15,15:03:04,03,08,1, 11.9,1,1, -4.277, 10584.539, 387.986, 52837.933 24/12/15,15:03:04,04,08,1, 11.9,1,1, -4.277, 10584.558, 387.970, 52837.855 24/12/15,15:03:04,05,08,1, 11.9,1,1, -4.277, 10584.582, 387.971, 52837.875 24/12/15,15:03:04,06,08,1, 11.9,1,1, -4.277, 10584.557, 387.970, 52837.914 24/12/15,15:03:04,07,08,1, 11.9,1,1, -4.277, 10584.582, 387.967, 52837.921 24/12/15,15:03:04,08,08,1, 11.9,1,1, -4.277, 10584.611, 387.959, 52837.934 24/12/15,15:03:04,09,08,1, 11.9,1,1, -4.277, 10584.588, 387.970, 52837.899 24/12/15,15:03:04,10,08,1, 11.9,1,1, -4.277, 10584.622, 387.945, 52837.841 24/12/15,15:03:04,11,08,1, 11.9,1,1, -4.277, 10584.634, 387.939, 52837.868 24/12/15,15:03:04,12,08,1, 11.9,1,1, -4.277, 10584.632, 387.960, 52837.834 24/12/15,15:03:04,13,08,1, 11.9,1,1, -4.277, 10584.632, 387.957, 52837.841 24/12/15,15:03:04,14,08,1, 11.9,1,1, -4.277, 10584.688, 387.941, 52837.828 24/12/15,15:03:04,15,08,1, 11.9,1,1, -4.277, 10584.679, 387.940, 52837.826 24/12/15,15:03:04,16,08,1, 11.9,1,1, -4.277, 10584.684, 387.943, 52837.827 24/12/15,15:03:04,17,08,1, 11.9,1,1, -4.277, 10584.698, 387.951, 52837.783 24/12/15,15:03:04,18,08,1, 11.9,1,1, -4.277, 10584.715, 387.922, 52837.822 24/12/15,15:03:04,19,08,1, 11.9,1,1, -4.277, 10584.723, 387.944, 52837.888 24/12/15,15:03:05,00,08,1, 12.0,1,1, -4.274, 10584.722, 387.944, 52837.888 24/12/15,15:03:05,01,08,1, 12.0,1,1, -4.274, 10584.723, 387.913, 52837.786 24/12/15,15:03:05,02,08,1, 12.0,1,1, -4.274, 10584.733, 387.929, 52837.811 24/12/15,15:03:05,03,08,1, 12.0,1,1, -4.274, 10584.745, 387.887, 52837.775 24/12/15,15:03:05,04,08,1, 12.0,1,1, -4.274, 10584.769, 387.893, 52837.733 24/12/15,15:03:05,05,08,1, 12.0,1,1, -4.274, 10584.788, 387.896, 52837.787 24/12/15,15:03:05,06,08,1, 12.0,1,1, -4.274, 10584.790, 387.868, 52837.727 24/12/15,15:03:05,07,08,1, 12.0,1,1, -4.274, 10584.794, 387.865, 52837.860 24/12/15,15:03:05,08,08,1, 12.0,1,1, -4.274, 10584.805, 387.865, 52837.768 24/12/15,15:03:05,09,08,1, 12.0,1,1, -4.274, 10584.803, 387.868, 52837.779 24/12/15,15:03:05,10,08,1, 12.0,1,1, -4.274, 10584.834, 387.839, 52837.741 24/12/15,15:03:05,11,08,1, 12.0,1,1, -4.274, 10584.849, 387.843, 52837.771 24/12/15,15:03:05,12,08,1, 12.0,1,1, -4.274, 10584.833, 387.826, 52837.744 24/12/15,15:03:05,13,08,1, 12.0,1,1, -4.274, 10584.893, 387.855, 52837.685 24/12/15,15:03:05,14,08,1, 12.0,1,1, -4.274, 10584.871, 387.818, 52837.686 24/12/15,15:03:05,15,08,1, 12.0,1,1, -4.274, 10584.896, 387.859, 52837.706 24/12/15,15:03:05,16,08,1, 12.0,1,1, -4.274, 10584.901, 387.838, 52837.709 24/12/15,15:03:05,17,08,1, 12.0,1,1, -4.274, 10584.913, 387.830, 52837.681 24/12/15,15:03:05,18,08,1, 12.0,1,1, -4.274, 10584.920, 387.823, 52837.741 24/12/15,15:03:05,19,08,1, 12.0,1,1, -4.274, 10584.962, 387.822, 52837.722 24/12/15,15:03:06,00,08,1, 11.9,1,1, -4.276, 10584.955, 387.822, 52837.722 24/12/15,15:03:06,01,08,1, 11.9,1,1, -4.276, 10584.959, 387.814, 52837.710 24/12/15,15:03:06,02,08,1, 11.9,1,1, -4.276, 10584.975, 387.797, 52837.634 24/12/15,15:03:06,03,08,1, 11.9,1,1, -4.276, 10584.951, 387.800, 52837.667 24/12/15,15:03:06,04,08,1, 11.9,1,1, -4.276, 10584.967, 387.779, 52837.855 24/12/15,15:03:06,05,08,1, 11.9,1,1, -4.276, 10584.974, 387.767, 52837.747 24/12/15,15:03:06,06,08,1, 11.9,1,1, -4.276, 10585.012, 387.769, 52837.687 24/12/15,15:03:06,07,08,1, 11.9,1,1, -4.276, 10585.024, 387.757, 52837.657 24/12/15,15:03:06,08,08,1, 11.9,1,1, -4.276, 10585.041, 387.734, 52837.675 24/12/15,15:03:06,09,08,1, 11.9,1,1, -4.276, 10585.036, 387.760, 52837.645 24/12/15,15:03:06,10,08,1, 11.9,1,1, -4.276, 10585.043, 387.722, 52837.590 24/12/15,15:03:06,11,08,1, 11.9,1,1, -4.276, 10585.076, 387.726, 52837.642 24/12/15,15:03:06,12,08,1, 11.9,1,1, -4.276, 10585.070, 387.711, 52837.583 24/12/15,15:03:06,13,08,1, 11.9,1,1, -4.276, 10585.089, 387.707, 52837.549 24/12/15,15:03:06,14,08,1, 11.9,1,1, -4.276, 10585.110, 387.698, 52837.600 24/12/15,15:03:06,15,08,1, 11.9,1,1, -4.276, 10585.104, 387.699, 52837.596 24/12/15,15:03:06,16,08,1, 11.9,1,1, -4.276, 10585.120, 387.682, 52837.586 24/12/15,15:03:06,17,08,1, 11.9,1,1, -4.276, 10585.114, 387.667, 52837.547 24/12/15,15:03:06,18,08,1, 11.9,1,1, -4.276, 10585.159, 387.669, 52837.620 24/12/15,15:03:06,19,08,1, 11.9,1,1, -4.276, 10585.152, 387.647, 52837.572 24/12/15,15:03:07,00,08,1, 11.9,1,1, -4.277, 10585.147, 387.647, 52837.572 24/12/15,15:03:07,01,08,1, 11.9,1,1, -4.277, 10585.174, 387.630, 52837.568 24/12/15,15:03:07,02,08,1, 11.9,1,1, -4.277, 10585.187, 387.641, 52837.537 24/12/15,15:03:07,03,08,1, 11.9,1,1, -4.277, 10585.178, 387.627, 52837.558 24/12/15,15:03:07,04,08,1, 11.9,1,1, -4.277, 10585.232, 387.617, 52837.535 24/12/15,15:03:07,05,08,1, 11.9,1,1, -4.277, 10585.212, 387.618, 52837.479 24/12/15,15:03:07,06,08,1, 11.9,1,1, -4.277, 10585.242, 387.591, 52837.465 24/12/15,15:03:07,07,08,1, 11.9,1,1, -4.277, 10585.232, 387.587, 52837.554 24/12/15,15:03:07,08,08,1, 11.9,1,1, -4.277, 10585.271, 387.580, 52837.508 24/12/15,15:03:07,09,08,1, 11.9,1,1, -4.277, 10585.249, 387.584, 52837.479 24/12/15,15:03:07,10,08,1, 11.9,1,1, -4.277, 10585.275, 387.559, 52837.516 24/12/15,15:03:07,11,08,1, 11.9,1,1, -4.277, 10585.287, 387.551, 52837.421 24/12/15,15:03:07,12,08,1, 11.9,1,1, -4.277, 10585.303, 387.550, 52837.387 24/12/15,15:03:07,13,08,1, 11.9,1,1, -4.277, 10585.295, 387.558, 52837.452 24/12/15,15:03:07,14,08,1, 11.9,1,1, -4.277, 10585.325, 387.538, 52837.472 24/12/15,15:03:07,15,08,1, 11.9,1,1, -4.277, 10585.336, 387.512, 52837.493 24/12/15,15:03:07,16,08,1, 11.9,1,1, -4.277, 10585.341, 387.521, 52837.407 24/12/15,15:03:07,17,08,1, 11.9,1,1, -4.277, 10585.349, 387.525, 52837.428 24/12/15,15:03:07,18,08,1, 11.9,1,1, -4.277, 10585.355, 387.509, 52837.381 24/12/15,15:03:07,19,08,1, 11.9,1,1, -4.277, 10585.372, 387.471, 52837.373 24/12/15,15:03:08,00,08,1, 11.9,1,1, -4.271, 10585.364, 387.471, 52837.373 24/12/15,15:03:08,01,08,1, 11.9,1,1, -4.271, 10585.417, 387.493, 52837.430 24/12/15,15:03:08,02,08,1, 11.9,1,1, -4.271, 10585.393, 387.442, 52837.432 24/12/15,15:03:08,03,08,1, 11.9,1,1, -4.271, 10585.432, 387.447, 52837.375 24/12/15,15:03:08,04,08,1, 11.9,1,1, -4.271, 10585.454, 387.459, 52837.421 24/12/15,15:03:08,05,08,1, 11.9,1,1, -4.271, 10585.439, 387.436, 52837.325 24/12/15,15:03:08,06,08,1, 11.9,1,1, -4.271, 10585.430, 387.408, 52837.291 24/12/15,15:03:08,07,08,1, 11.9,1,1, -4.271, 10585.462, 387.412, 52837.295 24/12/15,15:03:08,08,08,1, 11.9,1,1, -4.271, 10585.450, 387.412, 52837.302 24/12/15,15:03:08,09,08,1, 11.9,1,1, -4.271, 10585.466, 387.390, 52837.353 24/12/15,15:03:08,10,08,1, 11.9,1,1, -4.271, 10585.502, 387.404, 52837.373 24/12/15,15:03:08,11,08,1, 11.9,1,1, -4.271, 10585.494, 387.370, 52837.281 24/12/15,15:03:08,12,08,1, 11.9,1,1, -4.271, 10585.485, 387.348, 52837.289 24/12/15,15:03:08,13,08,1, 11.9,1,1, -4.271, 10585.497, 387.338, 52837.293 24/12/15,15:03:08,14,08,1, 11.9,1,1, -4.271, 10585.506, 387.349, 52837.236 24/12/15,15:03:08,15,08,1, 11.9,1,1, -4.271, 10585.546, 387.320, 52837.263 24/12/15,15:03:08,16,08,1, 11.9,1,1, -4.271, 10585.543, 387.317, 52837.310 24/12/15,15:03:08,17,08,1, 11.9,1,1, -4.271, 10585.553, 387.327, 52837.260 24/12/15,15:03:08,18,08,1, 11.9,1,1, -4.271, 10585.543, 387.320, 52837.303 24/12/15,15:03:08,19,08,1, 11.9,1,1, -4.271, 10585.571, 387.308, 52837.238 24/12/15,15:03:09,00,08,1, 12.0,1,1, -4.275, 10585.564, 387.308, 52837.238 24/12/15,15:03:09,01,08,1, 12.0,1,1, -4.275, 10585.590, 387.284, 52837.285 24/12/15,15:03:09,02,08,1, 12.0,1,1, -4.275, 10585.581, 387.286, 52837.248 24/12/15,15:03:09,03,08,1, 12.0,1,1, -4.275, 10585.599, 387.282, 52837.253 24/12/15,15:03:09,04,08,1, 12.0,1,1, -4.275, 10585.600, 387.268, 52837.243 24/12/15,15:03:09,05,08,1, 12.0,1,1, -4.275, 10585.621, 387.272, 52837.194 24/12/15,15:03:09,06,08,1, 12.0,1,1, -4.275, 10585.603, 387.253, 52837.199 24/12/15,15:03:09,07,08,1, 12.0,1,1, -4.275, 10585.648, 387.259, 52837.238 24/12/15,15:03:09,08,08,1, 12.0,1,1, -4.275, 10585.638, 387.230, 52837.103 24/12/15,15:03:09,09,08,1, 12.0,1,1, -4.275, 10585.630, 387.233, 52837.188 24/12/15,15:03:09,10,08,1, 12.0,1,1, -4.275, 10585.663, 387.238, 52837.195 24/12/15,15:03:09,11,08,1, 12.0,1,1, -4.275, 10585.658, 387.227, 52837.131 24/12/15,15:03:09,12,08,1, 12.0,1,1, -4.275, 10585.671, 387.218, 52837.097 24/12/15,15:03:09,13,08,1, 12.0,1,1, -4.275, 10585.656, 387.199, 52837.160 24/12/15,15:03:09,14,08,1, 12.0,1,1, -4.275, 10585.700, 387.200, 52837.167 24/12/15,15:03:09,15,08,1, 12.0,1,1, -4.275, 10585.691, 387.154, 52837.128 24/12/15,15:03:09,16,08,1, 12.0,1,1, -4.275, 10585.714, 387.165, 52837.164 24/12/15,15:03:09,17,08,1, 12.0,1,1, -4.275, 10585.742, 387.190, 52837.141 24/12/15,15:03:09,18,08,1, 12.0,1,1, -4.275, 10585.711, 387.170, 52837.164 24/12/15,15:03:09,19,08,1, 12.0,1,1, -4.275, 10585.750, 387.129, 52837.113 24/12/15,15:03:10,00,08,1, 11.9,1,1, -4.274, 10585.748, 387.129, 52837.113 24/12/15,15:03:10,01,08,1, 11.9,1,1, -4.274, 10585.739, 387.123, 52837.070 24/12/15,15:03:10,02,08,1, 11.9,1,1, -4.274, 10585.782, 387.116, 52837.035 24/12/15,15:03:10,03,08,1, 11.9,1,1, -4.274, 10585.758, 387.121, 52837.088 24/12/15,15:03:10,04,08,1, 11.9,1,1, -4.274, 10585.790, 387.110, 52837.054 24/12/15,15:03:10,05,08,1, 11.9,1,1, -4.274, 10585.800, 387.095, 52837.100 24/12/15,15:03:10,06,08,1, 11.9,1,1, -4.274, 10585.766, 387.104, 52837.074 24/12/15,15:03:10,07,08,1, 11.9,1,1, -4.274, 10585.787, 387.088, 52837.101 24/12/15,15:03:10,08,08,1, 11.9,1,1, -4.274, 10585.800, 387.063, 52836.999 24/12/15,15:03:10,09,08,1, 11.9,1,1, -4.274, 10585.799, 387.074, 52837.058 24/12/15,15:03:10,10,08,1, 11.9,1,1, -4.274, 10585.807, 387.059, 52837.046 24/12/15,15:03:10,11,08,1, 11.9,1,1, -4.274, 10585.838, 387.029, 52837.042 24/12/15,15:03:10,12,08,1, 11.9,1,1, -4.274, 10585.808, 387.034, 52837.033 24/12/15,15:03:10,13,08,1, 11.9,1,1, -4.274, 10585.841, 387.050, 52836.983 24/12/15,15:03:10,14,08,1, 11.9,1,1, -4.274, 10585.846, 387.036, 52837.039 24/12/15,15:03:10,15,08,1, 11.9,1,1, -4.274, 10585.831, 387.003, 52837.068 24/12/15,15:03:10,16,08,1, 11.9,1,1, -4.274, 10585.851, 386.996, 52836.971 24/12/15,15:03:10,17,08,1, 11.9,1,1, -4.274, 10585.877, 387.004, 52836.955 24/12/15,15:03:10,18,08,1, 11.9,1,1, -4.274, 10585.866, 386.995, 52837.025 24/12/15,15:03:10,19,08,1, 11.9,1,1, -4.274, 10585.872, 387.010, 52836.973 24/12/15,15:03:11,00,08,1, 12.0,1,1, -4.276, 10585.865, 387.010, 52836.973 24/12/15,15:03:11,01,08,1, 12.0,1,1, -4.276, 10585.878, 386.983, 52836.946 24/12/15,15:03:11,02,08,1, 12.0,1,1, -4.276, 10585.899, 386.960, 52836.904 24/12/15,15:03:11,03,08,1, 12.0,1,1, -4.276, 10585.905, 386.967, 52836.955 24/12/15,15:03:11,04,08,1, 12.0,1,1, -4.276, 10585.891, 386.929, 52836.947 24/12/15,15:03:11,05,08,1, 12.0,1,1, -4.276, 10585.908, 386.920, 52836.921 24/12/15,15:03:11,06,08,1, 12.0,1,1, -4.276, 10585.935, 386.931, 52836.899 24/12/15,15:03:11,07,08,1, 12.0,1,1, -4.276, 10585.903, 386.943, 52836.933 24/12/15,15:03:11,08,08,1, 12.0,1,1, -4.276, 10585.922, 386.920, 52836.951 24/12/15,15:03:11,09,08,1, 12.0,1,1, -4.276, 10585.939, 386.928, 52836.924 24/12/15,15:03:11,10,08,1, 12.0,1,1, -4.276, 10585.962, 386.914, 52836.973 24/12/15,15:03:11,11,08,1, 12.0,1,1, -4.276, 10585.942, 386.897, 52836.946 24/12/15,15:03:11,12,08,1, 12.0,1,1, -4.276, 10585.953, 386.913, 52836.977 24/12/15,15:03:11,13,08,1, 12.0,1,1, -4.276, 10585.960, 386.888, 52836.857 24/12/15,15:03:11,14,08,1, 12.0,1,1, -4.276, 10585.963, 386.882, 52836.934 24/12/15,15:03:11,15,08,1, 12.0,1,1, -4.276, 10586.000, 386.876, 52836.931 24/12/15,15:03:11,16,08,1, 12.0,1,1, -4.276, 10585.973, 386.903, 52836.853 24/12/15,15:03:11,17,08,1, 12.0,1,1, -4.276, 10585.986, 386.901, 52836.887 24/12/15,15:03:11,18,08,1, 12.0,1,1, -4.276, 10585.987, 386.852, 52836.889 24/12/15,15:03:11,19,08,1, 12.0,1,1, -4.276, 10585.985, 386.884, 52836.890 24/12/15,15:03:12,00,08,1, 11.9,1,1, -4.273, 10585.982, 386.884, 52836.890 24/12/15,15:03:12,01,08,1, 11.9,1,1, -4.273, 10585.998, 386.822, 52836.884 24/12/15,15:03:12,02,08,1, 11.9,1,1, -4.273, 10585.999, 386.838, 52836.874 24/12/15,15:03:12,03,08,1, 11.9,1,1, -4.273, 10586.011, 386.854, 52836.911 24/12/15,15:03:12,04,08,1, 11.9,1,1, -4.273, 10586.018, 386.805, 52836.852 24/12/15,15:03:12,05,08,1, 11.9,1,1, -4.273, 10586.028, 386.801, 52836.807 24/12/15,15:03:12,06,08,1, 11.9,1,1, -4.273, 10586.045, 386.811, 52836.833 24/12/15,15:03:12,07,08,1, 11.9,1,1, -4.273, 10586.046, 386.825, 52836.860 24/12/15,15:03:12,08,08,1, 11.9,1,1, -4.273, 10586.049, 386.798, 52836.809 24/12/15,15:03:12,09,08,1, 11.9,1,1, -4.273, 10586.041, 386.818, 52836.819 24/12/15,15:03:12,10,08,1, 11.9,1,1, -4.273, 10586.076, 386.790, 52836.813 24/12/15,15:03:12,11,08,1, 11.9,1,1, -4.273, 10586.056, 386.773, 52836.802 24/12/15,15:03:12,12,08,1, 11.9,1,1, -4.273, 10586.058, 386.797, 52836.812 24/12/15,15:03:12,13,08,1, 11.9,1,1, -4.273, 10586.089, 386.773, 52836.794 24/12/15,15:03:12,14,08,1, 11.9,1,1, -4.273, 10586.076, 386.809, 52836.834 24/12/15,15:03:12,15,08,1, 11.9,1,1, -4.273, 10586.092, 386.778, 52836.810 24/12/15,15:03:12,16,08,1, 11.9,1,1, -4.273, 10586.091, 386.779, 52836.756 24/12/15,15:03:12,17,08,1, 11.9,1,1, -4.273, 10586.112, 386.764, 52836.758 24/12/15,15:03:12,18,08,1, 11.9,1,1, -4.273, 10586.085, 386.779, 52836.797 24/12/15,15:03:12,19,08,1, 11.9,1,1, -4.273, 10586.124, 386.798, 52836.796 24/12/15,15:03:13,00,08,1, 11.9,1,1, -4.275, 10586.123, 386.798, 52836.796 24/12/15,15:03:13,01,08,1, 11.9,1,1, -4.275, 10586.126, 386.760, 52836.774 24/12/15,15:03:13,02,08,1, 11.9,1,1, -4.275, 10586.132, 386.781, 52836.770 24/12/15,15:03:13,03,08,1, 11.9,1,1, -4.275, 10586.135, 386.769, 52836.686 24/12/15,15:03:13,04,08,1, 11.9,1,1, -4.275, 10586.131, 386.739, 52836.757 24/12/15,15:03:13,05,08,1, 11.9,1,1, -4.275, 10586.136, 386.767, 52836.736 24/12/15,15:03:13,06,08,1, 11.9,1,1, -4.275, 10586.143, 386.783, 52836.769 24/12/15,15:03:13,07,08,1, 11.9,1,1, -4.275, 10586.160, 386.747, 52836.683 24/12/15,15:03:13,08,08,1, 11.9,1,1, -4.275, 10586.158, 386.784, 52836.794 24/12/15,15:03:13,09,08,1, 11.9,1,1, -4.275, 10586.137, 386.785, 52836.777 24/12/15,15:03:13,10,08,1, 11.9,1,1, -4.275, 10586.166, 386.734, 52836.690 24/12/15,15:03:13,11,08,1, 11.9,1,1, -4.275, 10586.177, 386.759, 52836.682 24/12/15,15:03:13,12,08,1, 11.9,1,1, -4.275, 10586.191, 386.773, 52836.742 24/12/15,15:03:13,13,08,1, 11.9,1,1, -4.275, 10586.183, 386.767, 52836.722 24/12/15,15:03:13,14,08,1, 11.9,1,1, -4.275, 10586.165, 386.753, 52836.725 24/12/15,15:03:13,15,08,1, 11.9,1,1, -4.275, 10586.181, 386.770, 52836.787 24/12/15,15:03:13,16,08,1, 11.9,1,1, -4.275, 10586.184, 386.723, 52836.688 24/12/15,15:03:13,17,08,1, 11.9,1,1, -4.275, 10586.179, 386.736, 52836.711 24/12/15,15:03:13,18,08,1, 11.9,1,1, -4.275, 10586.200, 386.757, 52836.670 24/12/15,15:03:13,19,08,1, 11.9,1,1, -4.275, 10586.204, 386.764, 52836.699 24/12/15,15:03:14,00,08,1, 11.9,1,1, -4.275, 10586.199, 386.764, 52836.699 24/12/15,15:03:14,01,08,1, 11.9,1,1, -4.275, 10586.207, 386.736, 52836.713 24/12/15,15:03:14,02,08,1, 11.9,1,1, -4.275, 10586.209, 386.740, 52836.661 24/12/15,15:03:14,03,08,1, 11.9,1,1, -4.275, 10586.208, 386.743, 52836.658 24/12/15,15:03:14,04,08,1, 11.9,1,1, -4.275, 10586.209, 386.739, 52836.678 24/12/15,15:03:14,05,08,1, 11.9,1,1, -4.275, 10586.196, 386.748, 52836.698 24/12/15,15:03:14,06,08,1, 11.9,1,1, -4.275, 10586.226, 386.746, 52836.668 24/12/15,15:03:14,07,08,1, 11.9,1,1, -4.275, 10586.235, 386.716, 52836.700 24/12/15,15:03:14,08,08,1, 11.9,1,1, -4.275, 10586.225, 386.704, 52836.631 24/12/15,15:03:14,09,08,1, 11.9,1,1, -4.275, 10586.226, 386.751, 52836.649 24/12/15,15:03:14,10,08,1, 11.9,1,1, -4.275, 10586.241, 386.709, 52836.647 24/12/15,15:03:14,11,08,1, 11.9,1,1, -4.275, 10586.235, 386.705, 52836.609 24/12/15,15:03:14,12,08,1, 11.9,1,1, -4.275, 10586.226, 386.738, 52836.651 24/12/15,15:03:14,13,08,1, 11.9,1,1, -4.275, 10586.226, 386.700, 52836.710 24/12/15,15:03:14,14,08,1, 11.9,1,1, -4.275, 10586.215, 386.703, 52836.615 24/12/15,15:03:14,15,08,1, 11.9,1,1, -4.275, 10586.217, 386.724, 52836.597 24/12/15,15:03:14,16,08,1, 11.9,1,1, -4.275, 10586.260, 386.713, 52836.606 24/12/15,15:03:14,17,08,1, 11.9,1,1, -4.275, 10586.242, 386.706, 52836.644 24/12/15,15:03:14,18,08,1, 11.9,1,1, -4.275, 10586.231, 386.696, 52836.649 24/12/15,15:03:14,19,08,1, 11.9,1,1, -4.275, 10586.242, 386.724, 52836.684 24/12/15,15:03:15,00,08,1, 11.9,1,1, -4.275, 10586.240, 386.724, 52836.684 24/12/15,15:03:15,01,08,1, 11.9,1,1, -4.275, 10586.244, 386.711, 52836.636 24/12/15,15:03:15,02,08,1, 11.9,1,1, -4.275, 10586.233, 386.714, 52836.672 24/12/15,15:03:15,03,08,1, 11.9,1,1, -4.275, 10586.259, 386.686, 52836.585 24/12/15,15:03:15,04,08,1, 11.9,1,1, -4.275, 10586.232, 386.700, 52836.553 24/12/15,15:03:15,05,08,1, 11.9,1,1, -4.275, 10586.253, 386.690, 52836.626 24/12/15,15:03:15,06,08,1, 11.9,1,1, -4.275, 10586.244, 386.680, 52836.608 24/12/15,15:03:15,07,08,1, 11.9,1,1, -4.275, 10586.232, 386.713, 52836.638 24/12/15,15:03:15,08,08,1, 11.9,1,1, -4.275, 10586.258, 386.747, 52836.634 24/12/15,15:03:15,09,08,1, 11.9,1,1, -4.275, 10586.253, 386.704, 52836.616 24/12/15,15:03:15,10,08,1, 11.9,1,1, -4.275, 10586.242, 386.678, 52836.557 24/12/15,15:03:15,11,08,1, 11.9,1,1, -4.275, 10586.258, 386.682, 52836.636 24/12/15,15:03:15,12,08,1, 11.9,1,1, -4.275, 10586.246, 386.680, 52836.553 24/12/15,15:03:15,13,08,1, 11.9,1,1, -4.275, 10586.245, 386.674, 52836.572 24/12/15,15:03:15,14,08,1, 11.9,1,1, -4.275, 10586.247, 386.697, 52836.620 24/12/15,15:03:15,15,08,1, 11.9,1,1, -4.275, 10586.268, 386.681, 52836.637 24/12/15,15:03:15,16,08,1, 11.9,1,1, -4.275, 10586.259, 386.646, 52836.555 24/12/15,15:03:15,17,08,1, 11.9,1,1, -4.275, 10586.248, 386.664, 52836.606 24/12/15,15:03:15,18,08,1, 11.9,1,1, -4.275, 10586.252, 386.676, 52836.572 24/12/15,15:03:15,19,08,1, 11.9,1,1, -4.275, 10586.268, 386.669, 52836.570 24/12/15,15:03:16,00,08,1, 11.9,1,1, -4.274, 10586.265, 386.669, 52836.570 24/12/15,15:03:16,01,08,1, 11.9,1,1, -4.274, 10586.276, 386.667, 52836.566 24/12/15,15:03:16,02,08,1, 11.9,1,1, -4.274, 10586.283, 386.660, 52836.607 24/12/15,15:03:16,03,08,1, 11.9,1,1, -4.274, 10586.258, 386.645, 52836.581 24/12/15,15:03:16,04,08,1, 11.9,1,1, -4.274, 10586.276, 386.665, 52836.552 24/12/15,15:03:16,05,08,1, 11.9,1,1, -4.274, 10586.257, 386.661, 52836.515 24/12/15,15:03:16,06,08,1, 11.9,1,1, -4.274, 10586.267, 386.657, 52836.510 24/12/15,15:03:16,07,08,1, 11.9,1,1, -4.274, 10586.272, 386.644, 52836.541 24/12/15,15:03:16,08,08,1, 11.9,1,1, -4.274, 10586.278, 386.662, 52836.546 24/12/15,15:03:16,09,08,1, 11.9,1,1, -4.274, 10586.290, 386.647, 52836.606 24/12/15,15:03:16,10,08,1, 11.9,1,1, -4.274, 10586.268, 386.648, 52836.569 24/12/15,15:03:16,11,08,1, 11.9,1,1, -4.274, 10586.284, 386.655, 52836.596 24/12/15,15:03:16,12,08,1, 11.9,1,1, -4.274, 10586.249, 386.640, 52836.472 24/12/15,15:03:16,13,08,1, 11.9,1,1, -4.274, 10586.302, 386.628, 52836.502 24/12/15,15:03:16,14,08,1, 11.9,1,1, -4.274, 10586.282, 386.659, 52836.576 24/12/15,15:03:16,15,08,1, 11.9,1,1, -4.274, 10586.287, 386.655, 52836.591 24/12/15,15:03:16,16,08,1, 11.9,1,1, -4.274, 10586.293, 386.631, 52836.582 24/12/15,15:03:16,17,08,1, 11.9,1,1, -4.274, 10586.307, 386.638, 52836.519 24/12/15,15:03:16,18,08,1, 11.9,1,1, -4.274, 10586.285, 386.634, 52836.499 24/12/15,15:03:16,19,08,1, 11.9,1,1, -4.274, 10586.295, 386.623, 52836.559 24/12/15,15:03:17,00,08,1, 11.9,1,1, -4.276, 10586.290, 386.623, 52836.559 24/12/15,15:03:17,01,08,1, 11.9,1,1, -4.276, 10586.288, 386.661, 52836.483 24/12/15,15:03:17,02,08,1, 11.9,1,1, -4.276, 10586.297, 386.642, 52836.491 24/12/15,15:03:17,03,08,1, 11.9,1,1, -4.276, 10586.308, 386.624, 52836.513 24/12/15,15:03:17,04,08,1, 11.9,1,1, -4.276, 10586.304, 386.678, 52836.537 24/12/15,15:03:17,05,08,1, 11.9,1,1, -4.276, 10586.309, 386.637, 52836.487 24/12/15,15:03:17,06,08,1, 11.9,1,1, -4.276, 10586.300, 386.660, 52836.459 24/12/15,15:03:17,07,08,1, 11.9,1,1, -4.276, 10586.287, 386.653, 52836.498 24/12/15,15:03:17,08,08,1, 11.9,1,1, -4.276, 10586.284, 386.658, 52836.463 24/12/15,15:03:17,09,08,1, 11.9,1,1, -4.276, 10586.292, 386.641, 52836.530 24/12/15,15:03:17,10,08,1, 11.9,1,1, -4.276, 10586.309, 386.649, 52836.546 24/12/15,15:03:17,11,08,1, 11.9,1,1, -4.276, 10586.325, 386.654, 52836.558 24/12/15,15:03:17,12,08,1, 11.9,1,1, -4.276, 10586.319, 386.654, 52836.461 24/12/15,15:03:17,13,08,1, 11.9,1,1, -4.276, 10586.303, 386.650, 52836.499 24/12/15,15:03:17,14,08,1, 11.9,1,1, -4.276, 10586.312, 386.654, 52836.510 24/12/15,15:03:17,15,08,1, 11.9,1,1, -4.276, 10586.323, 386.673, 52836.540 24/12/15,15:03:17,16,08,1, 11.9,1,1, -4.276, 10586.306, 386.629, 52836.502 24/12/15,15:03:17,17,08,1, 11.9,1,1, -4.276, 10586.316, 386.662, 52836.613 24/12/15,15:03:17,18,08,1, 11.9,1,1, -4.276, 10586.339, 386.650, 52836.504 24/12/15,15:03:17,19,08,1, 11.9,1,1, -4.276, 10586.313, 386.644, 52836.426 24/12/15,15:03:18,00,08,1, 12.0,1,1, -4.276, 10586.307, 386.644, 52836.426 24/12/15,15:03:18,01,08,1, 12.0,1,1, -4.276, 10586.327, 386.641, 52836.453 24/12/15,15:03:18,02,08,1, 12.0,1,1, -4.276, 10586.330, 386.633, 52836.501 24/12/15,15:03:18,03,08,1, 12.0,1,1, -4.276, 10586.328, 386.650, 52836.471 24/12/15,15:03:18,04,08,1, 12.0,1,1, -4.276, 10586.323, 386.646, 52836.512 24/12/15,15:03:18,05,08,1, 12.0,1,1, -4.276, 10586.347, 386.649, 52836.456 24/12/15,15:03:18,06,08,1, 12.0,1,1, -4.276, 10586.324, 386.651, 52836.480 24/12/15,15:03:18,07,08,1, 12.0,1,1, -4.276, 10586.346, 386.642, 52836.427 24/12/15,15:03:18,08,08,1, 12.0,1,1, -4.276, 10586.370, 386.656, 52836.418 24/12/15,15:03:18,09,08,1, 12.0,1,1, -4.276, 10586.336, 386.629, 52836.382 24/12/15,15:03:18,10,08,1, 12.0,1,1, -4.276, 10586.349, 386.645, 52836.426 24/12/15,15:03:18,11,08,1, 12.0,1,1, -4.276, 10586.352, 386.635, 52836.465 24/12/15,15:03:18,12,08,1, 12.0,1,1, -4.276, 10586.369, 386.645, 52836.437 24/12/15,15:03:18,13,08,1, 12.0,1,1, -4.276, 10586.383, 386.657, 52836.415 24/12/15,15:03:18,14,08,1, 12.0,1,1, -4.276, 10586.381, 386.639, 52836.399 24/12/15,15:03:18,15,08,1, 12.0,1,1, -4.276, 10586.380, 386.662, 52836.438 24/12/15,15:03:18,16,08,1, 12.0,1,1, -4.276, 10586.395, 386.663, 52836.443 24/12/15,15:03:18,17,08,1, 12.0,1,1, -4.276, 10586.393, 386.640, 52836.411 24/12/15,15:03:18,18,08,1, 12.0,1,1, -4.276, 10586.397, 386.635, 52836.364 24/12/15,15:03:18,19,08,1, 12.0,1,1, -4.276, 10586.402, 386.640, 52836.406 24/12/15,15:03:19,00,08,1, 11.9,1,1, -4.273, 10586.399, 386.640, 52836.406 24/12/15,15:03:19,01,08,1, 11.9,1,1, -4.273, 10586.375, 386.646, 52836.415 24/12/15,15:03:19,02,08,1, 11.9,1,1, -4.273, 10586.419, 386.644, 52836.405 24/12/15,15:03:19,03,08,1, 11.9,1,1, -4.273, 10586.417, 386.679, 52836.416 24/12/15,15:03:19,04,08,1, 11.9,1,1, -4.273, 10586.409, 386.636, 52836.405 24/12/15,15:03:19,05,08,1, 11.9,1,1, -4.273, 10586.411, 386.617, 52836.402 24/12/15,15:03:19,06,08,1, 11.9,1,1, -4.273, 10586.432, 386.660, 52836.401 24/12/15,15:03:19,07,08,1, 11.9,1,1, -4.273, 10586.431, 386.653, 52836.412 24/12/15,15:03:19,08,08,1, 11.9,1,1, -4.273, 10586.439, 386.642, 52836.418 24/12/15,15:03:19,09,08,1, 11.9,1,1, -4.273, 10586.462, 386.667, 52836.434 24/12/15,15:03:19,10,08,1, 11.9,1,1, -4.273, 10586.460, 386.630, 52836.333 24/12/15,15:03:19,11,08,1, 11.9,1,1, -4.273, 10586.467, 386.665, 52836.294 24/12/15,15:03:19,12,08,1, 11.9,1,1, -4.273, 10586.459, 386.655, 52836.295 24/12/15,15:03:19,13,08,1, 11.9,1,1, -4.273, 10586.486, 386.666, 52836.418 24/12/15,15:03:19,14,08,1, 11.9,1,1, -4.273, 10586.495, 386.642, 52836.301 24/12/15,15:03:19,15,08,1, 11.9,1,1, -4.273, 10586.474, 386.656, 52836.383 24/12/15,15:03:19,16,08,1, 11.9,1,1, -4.273, 10586.492, 386.695, 52836.386 24/12/15,15:03:19,17,08,1, 11.9,1,1, -4.273, 10586.525, 386.636, 52836.293 24/12/15,15:03:19,18,08,1, 11.9,1,1, -4.273, 10586.501, 386.664, 52836.374 24/12/15,15:03:19,19,08,1, 11.9,1,1, -4.273, 10586.516, 386.663, 52836.372 24/12/15,15:03:20,00,08,1, 11.9,1,1, -4.274, 10586.516, 386.663, 52836.372 24/12/15,15:03:20,01,08,1, 11.9,1,1, -4.274, 10586.514, 386.668, 52836.348 24/12/15,15:03:20,02,08,1, 11.9,1,1, -4.274, 10586.529, 386.665, 52836.301 24/12/15,15:03:20,03,08,1, 11.9,1,1, -4.274, 10586.549, 386.672, 52836.332 24/12/15,15:03:20,04,08,1, 11.9,1,1, -4.274, 10586.544, 386.687, 52836.260 24/12/15,15:03:20,05,08,1, 11.9,1,1, -4.274, 10586.539, 386.671, 52836.270 24/12/15,15:03:20,06,08,1, 11.9,1,1, -4.274, 10586.548, 386.689, 52836.310 24/12/15,15:03:20,07,08,1, 11.9,1,1, -4.274, 10586.567, 386.699, 52836.290 24/12/15,15:03:20,08,08,1, 11.9,1,1, -4.274, 10586.529, 386.678, 52836.208 24/12/15,15:03:20,09,08,1, 11.9,1,1, -4.274, 10586.562, 386.718, 52836.296 24/12/15,15:03:20,10,08,1, 11.9,1,1, -4.274, 10586.564, 386.694, 52836.312 24/12/15,15:03:20,11,08,1, 11.9,1,1, -4.274, 10586.584, 386.687, 52836.243 24/12/15,15:03:20,12,08,1, 11.9,1,1, -4.274, 10586.584, 386.700, 52836.369 24/12/15,15:03:20,13,08,1, 11.9,1,1, -4.274, 10586.583, 386.709, 52836.250 24/12/15,15:03:20,14,08,1, 11.9,1,1, -4.274, 10586.593, 386.736, 52836.307 24/12/15,15:03:20,15,08,1, 11.9,1,1, -4.274, 10586.597, 386.701, 52836.253 24/12/15,15:03:20,16,08,1, 11.9,1,1, -4.274, 10586.607, 386.729, 52836.346 24/12/15,15:03:20,17,08,1, 11.9,1,1, -4.274, 10586.634, 386.728, 52836.314 24/12/15,15:03:20,18,08,1, 11.9,1,1, -4.274, 10586.612, 386.723, 52836.299 24/12/15,15:03:20,19,08,1, 11.9,1,1, -4.274, 10586.622, 386.721, 52836.308 24/12/15,15:03:21,00,07,1, 12.0,1,1, -4.272, 10586.616, 386.721, 52836.308 24/12/15,15:03:21,01,07,1, 12.0,1,1, -4.272, 10586.628, 386.729, 52836.273 24/12/15,15:03:21,02,07,1, 12.0,1,1, -4.272, 10586.629, 386.729, 52836.223 24/12/15,15:03:21,03,07,1, 12.0,1,1, -4.272, 10586.645, 386.716, 52836.319 24/12/15,15:03:21,04,07,1, 12.0,1,1, -4.272, 10586.657, 386.724, 52836.280 24/12/15,15:03:21,05,07,1, 12.0,1,1, -4.272, 10586.670, 386.719, 52836.281 24/12/15,15:03:21,06,07,1, 12.0,1,1, -4.272, 10586.658, 386.743, 52836.273 24/12/15,15:03:21,07,07,1, 12.0,1,1, -4.272, 10586.646, 386.717, 52836.231 24/12/15,15:03:21,08,07,1, 12.0,1,1, -4.272, 10586.667, 386.729, 52836.292 24/12/15,15:03:21,09,07,1, 12.0,1,1, -4.272, 10586.681, 386.740, 52836.232 24/12/15,15:03:21,10,07,1, 12.0,1,1, -4.272, 10586.678, 386.758, 52836.222 24/12/15,15:03:21,11,07,1, 12.0,1,1, -4.272, 10586.661, 386.752, 52836.263 24/12/15,15:03:21,12,07,1, 12.0,1,1, -4.272, 10586.683, 386.752, 52836.168 24/12/15,15:03:21,13,07,1, 12.0,1,1, -4.272, 10586.674, 386.741, 52836.228 24/12/15,15:03:21,14,07,1, 12.0,1,1, -4.272, 10586.684, 386.759, 52836.294 24/12/15,15:03:21,15,07,1, 12.0,1,1, -4.272, 10586.725, 386.768, 52836.215 24/12/15,15:03:21,16,07,1, 12.0,1,1, -4.272, 10586.687, 386.708, 52836.253 24/12/15,15:03:21,17,07,1, 12.0,1,1, -4.272, 10586.713, 386.759, 52836.208 24/12/15,15:03:21,18,07,1, 12.0,1,1, -4.272, 10586.717, 386.783, 52836.213 24/12/15,15:03:21,19,07,1, 12.0,1,1, -4.272, 10586.714, 386.765, 52836.211 24/12/15,15:03:22,00,07,1, 11.9,1,1, -4.272, 10586.708, 386.765, 52836.211 24/12/15,15:03:22,01,07,1, 11.9,1,1, -4.272, 10586.742, 386.761, 52836.189 24/12/15,15:03:22,02,07,1, 11.9,1,1, -4.272, 10586.731, 386.747, 52836.217 24/12/15,15:03:22,03,07,1, 11.9,1,1, -4.272, 10586.731, 386.756, 52836.264 24/12/15,15:03:22,04,07,1, 11.9,1,1, -4.272, 10586.744, 386.791, 52836.237 24/12/15,15:03:22,05,07,1, 11.9,1,1, -4.272, 10586.767, 386.754, 52836.182 24/12/15,15:03:22,06,07,1, 11.9,1,1, -4.272, 10586.782, 386.759, 52836.115 24/12/15,15:03:22,07,07,1, 11.9,1,1, -4.272, 10586.771, 386.778, 52836.153 24/12/15,15:03:22,08,07,1, 11.9,1,1, -4.272, 10586.763, 386.791, 52836.222 24/12/15,15:03:22,09,07,1, 11.9,1,1, -4.272, 10586.761, 386.747, 52836.162 24/12/15,15:03:22,10,07,1, 11.9,1,1, -4.272, 10586.763, 386.792, 52836.161 24/12/15,15:03:22,11,07,1, 11.9,1,1, -4.272, 10586.780, 386.798, 52836.145 24/12/15,15:03:22,12,07,1, 11.9,1,1, -4.272, 10586.766, 386.775, 52836.102 24/12/15,15:03:22,13,07,1, 11.9,1,1, -4.272, 10586.794, 386.755, 52836.128 24/12/15,15:03:22,14,07,1, 11.9,1,1, -4.272, 10586.786, 386.778, 52836.144 24/12/15,15:03:22,15,07,1, 11.9,1,1, -4.272, 10586.811, 386.774, 52836.208 24/12/15,15:03:22,16,07,1, 11.9,1,1, -4.272, 10586.796, 386.764, 52836.070 24/12/15,15:03:22,17,07,1, 11.9,1,1, -4.272, 10586.801, 386.792, 52836.171 24/12/15,15:03:22,18,07,1, 11.9,1,1, -4.272, 10586.798, 386.781, 52836.091 24/12/15,15:03:22,19,07,1, 11.9,1,1, -4.272, 10586.819, 386.776, 52836.179 24/12/15,15:03:23,00,07,1, 11.9,1,1, -4.276, 10586.816, 386.776, 52836.179 24/12/15,15:03:23,01,07,1, 11.9,1,1, -4.276, 10586.837, 386.805, 52836.197 24/12/15,15:03:23,02,07,1, 11.9,1,1, -4.276, 10586.838, 386.775, 52836.133 24/12/15,15:03:23,03,07,1, 11.9,1,1, -4.276, 10586.822, 386.777, 52836.113 24/12/15,15:03:23,04,07,1, 11.9,1,1, -4.276, 10586.838, 386.759, 52836.060 24/12/15,15:03:23,05,07,1, 11.9,1,1, -4.276, 10586.853, 386.782, 52836.094 24/12/15,15:03:23,06,07,1, 11.9,1,1, -4.276, 10586.824, 386.765, 52836.087 24/12/15,15:03:23,07,07,1, 11.9,1,1, -4.276, 10586.854, 386.797, 52836.121 24/12/15,15:03:23,08,07,1, 11.9,1,1, -4.276, 10586.868, 386.766, 52836.171 24/12/15,15:03:23,09,07,1, 11.9,1,1, -4.276, 10586.868, 386.778, 52836.144 24/12/15,15:03:23,10,07,1, 11.9,1,1, -4.276, 10586.865, 386.766, 52836.105 24/12/15,15:03:23,11,07,1, 11.9,1,1, -4.276, 10586.869, 386.760, 52836.118 24/12/15,15:03:23,12,07,1, 11.9,1,1, -4.276, 10586.874, 386.749, 52836.087 24/12/15,15:03:23,13,07,1, 11.9,1,1, -4.276, 10586.869, 386.726, 52836.173 24/12/15,15:03:23,14,07,1, 11.9,1,1, -4.276, 10586.891, 386.754, 52836.079 24/12/15,15:03:23,15,07,1, 11.9,1,1, -4.276, 10586.881, 386.729, 52836.119 24/12/15,15:03:23,16,07,1, 11.9,1,1, -4.276, 10586.882, 386.752, 52836.145 24/12/15,15:03:23,17,07,1, 11.9,1,1, -4.276, 10586.883, 386.736, 52836.142 24/12/15,15:03:23,18,07,1, 11.9,1,1, -4.276, 10586.884, 386.717, 52836.052 24/12/15,15:03:23,19,07,1, 11.9,1,1, -4.276, 10586.891, 386.717, 52836.117 24/12/15,15:03:24,00,07,1, 11.9,1,1, -4.275, 10586.883, 386.717, 52836.117 24/12/15,15:03:24,01,07,1, 11.9,1,1, -4.275, 10586.917, 386.720, 52836.074 24/12/15,15:03:24,02,07,1, 11.9,1,1, -4.275, 10586.905, 386.746, 52836.124 24/12/15,15:03:24,03,07,1, 11.9,1,1, -4.275, 10586.903, 386.727, 52836.076 24/12/15,15:03:24,04,07,1, 11.9,1,1, -4.275, 10586.912, 386.721, 52836.143 24/12/15,15:03:24,05,07,1, 11.9,1,1, -4.275, 10586.901, 386.706, 52836.070 24/12/15,15:03:24,06,07,1, 11.9,1,1, -4.275, 10586.924, 386.705, 52836.078 24/12/15,15:03:24,07,07,1, 11.9,1,1, -4.275, 10586.933, 386.685, 52836.039 24/12/15,15:03:24,08,07,1, 11.9,1,1, -4.275, 10586.938, 386.680, 52836.047 24/12/15,15:03:24,09,07,1, 11.9,1,1, -4.275, 10586.937, 386.710, 52836.086 24/12/15,15:03:24,10,07,1, 11.9,1,1, -4.275, 10586.939, 386.662, 52836.017 24/12/15,15:03:24,11,07,1, 11.9,1,1, -4.275, 10586.935, 386.661, 52836.018 24/12/15,15:03:24,12,07,1, 11.9,1,1, -4.275, 10586.947, 386.686, 52836.077 24/12/15,15:03:24,13,07,1, 11.9,1,1, -4.275, 10586.916, 386.672, 52836.057 24/12/15,15:03:24,14,07,1, 11.9,1,1, -4.275, 10586.938, 386.649, 52836.074 24/12/15,15:03:24,15,07,1, 11.9,1,1, -4.275, 10586.951, 386.638, 52836.042 24/12/15,15:03:24,16,07,1, 11.9,1,1, -4.275, 10586.941, 386.670, 52836.046 24/12/15,15:03:24,17,07,1, 11.9,1,1, -4.275, 10586.975, 386.634, 52836.033 24/12/15,15:03:24,18,07,1, 11.9,1,1, -4.275, 10586.957, 386.662, 52836.016 24/12/15,15:03:24,19,07,1, 11.9,1,1, -4.275, 10586.966, 386.625, 52835.952 24/12/15,15:03:25,00,07,1, 11.9,1,1, -4.277, 10586.966, 386.625, 52835.952 24/12/15,15:03:25,01,07,1, 11.9,1,1, -4.277, 10586.983, 386.617, 52836.075 24/12/15,15:03:25,02,07,1, 11.9,1,1, -4.277, 10586.972, 386.618, 52835.934 24/12/15,15:03:25,03,07,1, 11.9,1,1, -4.277, 10586.978, 386.600, 52836.007 24/12/15,15:03:25,04,07,1, 11.9,1,1, -4.277, 10586.985, 386.586, 52835.985 24/12/15,15:03:25,05,07,1, 11.9,1,1, -4.277, 10587.001, 386.571, 52836.024 24/12/15,15:03:25,06,07,1, 11.9,1,1, -4.277, 10586.996, 386.589, 52836.035 24/12/15,15:03:25,07,07,1, 11.9,1,1, -4.277, 10586.976, 386.561, 52835.949 24/12/15,15:03:25,08,07,1, 11.9,1,1, -4.277, 10586.981, 386.564, 52835.833 24/12/15,15:03:25,09,07,1, 11.9,1,1, -4.277, 10587.014, 386.580, 52836.075 24/12/15,15:03:25,10,07,1, 11.9,1,1, -4.277, 10587.038, 386.568, 52836.008 24/12/15,15:03:25,11,07,1, 11.9,1,1, -4.277, 10587.018, 386.540, 52835.996 24/12/15,15:03:25,12,07,1, 11.9,1,1, -4.277, 10587.046, 386.551, 52835.963 24/12/15,15:03:25,13,07,1, 11.9,1,1, -4.277, 10587.003, 386.508, 52836.014 24/12/15,15:03:25,14,07,1, 11.9,1,1, -4.277, 10587.024, 386.514, 52835.906 24/12/15,15:03:25,15,07,1, 11.9,1,1, -4.277, 10587.063, 386.545, 52835.975 24/12/15,15:03:25,16,07,1, 11.9,1,1, -4.277, 10587.009, 386.526, 52835.912 24/12/15,15:03:25,17,07,1, 11.9,1,1, -4.277, 10587.051, 386.496, 52835.911 24/12/15,15:03:25,18,07,1, 11.9,1,1, -4.277, 10587.023, 386.500, 52835.982 24/12/15,15:03:25,19,07,1, 11.9,1,1, -4.277, 10587.040, 386.509, 52836.044 24/12/15,15:03:26,00,07,1, 11.9,1,1, -4.277, 10587.033, 386.509, 52836.044 24/12/15,15:03:26,01,07,1, 11.9,1,1, -4.277, 10587.058, 386.484, 52836.009 24/12/15,15:03:26,02,07,1, 11.9,1,1, -4.277, 10587.050, 386.488, 52835.971 24/12/15,15:03:26,03,07,1, 11.9,1,1, -4.277, 10587.081, 386.460, 52835.907 24/12/15,15:03:26,04,07,1, 11.9,1,1, -4.277, 10587.044, 386.443, 52835.884 24/12/15,15:03:26,05,07,1, 11.9,1,1, -4.277, 10587.075, 386.458, 52835.953 24/12/15,15:03:26,06,07,1, 11.9,1,1, -4.277, 10587.067, 386.444, 52835.846 24/12/15,15:03:26,07,07,1, 11.9,1,1, -4.277, 10587.081, 386.447, 52835.880 24/12/15,15:03:26,08,07,1, 11.9,1,1, -4.277, 10587.069, 386.454, 52835.907 24/12/15,15:03:26,09,07,1, 11.9,1,1, -4.277, 10587.120, 386.432, 52835.899 24/12/15,15:03:26,10,07,1, 11.9,1,1, -4.277, 10587.095, 386.441, 52835.900 24/12/15,15:03:26,11,07,1, 11.9,1,1, -4.277, 10587.074, 386.448, 52835.884 24/12/15,15:03:26,12,07,1, 11.9,1,1, -4.277, 10587.104, 386.425, 52835.938 24/12/15,15:03:26,13,07,1, 11.9,1,1, -4.277, 10587.109, 386.400, 52835.874 24/12/15,15:03:26,14,07,1, 11.9,1,1, -4.277, 10587.118, 386.416, 52835.919 24/12/15,15:03:26,15,07,1, 11.9,1,1, -4.277, 10587.107, 386.412, 52835.920 24/12/15,15:03:26,16,07,1, 11.9,1,1, -4.277, 10587.099, 386.391, 52835.875 24/12/15,15:03:26,17,07,1, 11.9,1,1, -4.277, 10587.119, 386.390, 52835.889 24/12/15,15:03:26,18,07,1, 11.9,1,1, -4.277, 10587.114, 386.384, 52835.934 24/12/15,15:03:26,19,07,1, 11.9,1,1, -4.277, 10587.144, 386.370, 52835.861 24/12/15,15:03:27,00,07,1, 12.0,1,1, -4.270, 10587.142, 386.370, 52835.861 24/12/15,15:03:27,01,07,1, 12.0,1,1, -4.270, 10587.151, 386.355, 52835.906 24/12/15,15:03:27,02,07,1, 12.0,1,1, -4.270, 10587.150, 386.353, 52835.870 24/12/15,15:03:27,03,07,1, 12.0,1,1, -4.270, 10587.128, 386.372, 52835.974 24/12/15,15:03:27,04,07,1, 12.0,1,1, -4.270, 10587.142, 386.356, 52835.882 24/12/15,15:03:27,05,07,1, 12.0,1,1, -4.270, 10587.155, 386.351, 52835.813 24/12/15,15:03:27,06,07,1, 12.0,1,1, -4.270, 10587.173, 386.319, 52835.868 24/12/15,15:03:27,07,07,1, 12.0,1,1, -4.270, 10587.134, 386.339, 52835.871 24/12/15,15:03:27,08,07,1, 12.0,1,1, -4.270, 10587.173, 386.350, 52835.890 24/12/15,15:03:27,09,07,1, 12.0,1,1, -4.270, 10587.151, 386.315, 52835.785 24/12/15,15:03:27,10,07,1, 12.0,1,1, -4.270, 10587.193, 386.312, 52835.833 24/12/15,15:03:27,11,07,1, 12.0,1,1, -4.270, 10587.178, 386.297, 52835.879 24/12/15,15:03:27,12,07,1, 12.0,1,1, -4.270, 10587.189, 386.314, 52835.855 24/12/15,15:03:27,13,07,1, 12.0,1,1, -4.270, 10587.205, 386.299, 52835.783 24/12/15,15:03:27,14,07,1, 12.0,1,1, -4.270, 10587.192, 386.309, 52835.854 24/12/15,15:03:27,15,07,1, 12.0,1,1, -4.270, 10587.209, 386.329, 52835.820 24/12/15,15:03:27,16,07,1, 12.0,1,1, -4.270, 10587.162, 386.274, 52835.817 24/12/15,15:03:27,17,07,1, 12.0,1,1, -4.270, 10587.186, 386.292, 52835.821 24/12/15,15:03:27,18,07,1, 12.0,1,1, -4.270, 10587.215, 386.310, 52835.823 24/12/15,15:03:27,19,07,1, 12.0,1,1, -4.270, 10587.202, 386.290, 52835.797 24/12/15,15:03:28,00,07,1, 11.9,1,1, -4.275, 10587.200, 386.290, 52835.797 24/12/15,15:03:28,01,07,1, 11.9,1,1, -4.275, 10587.192, 386.298, 52835.808 24/12/15,15:03:28,02,07,1, 11.9,1,1, -4.275, 10587.218, 386.251, 52835.765 24/12/15,15:03:28,03,07,1, 11.9,1,1, -4.275, 10587.186, 386.273, 52835.837 24/12/15,15:03:28,04,07,1, 11.9,1,1, -4.275, 10587.219, 386.280, 52835.817 24/12/15,15:03:28,05,07,1, 11.9,1,1, -4.275, 10587.213, 386.267, 52835.795 24/12/15,15:03:28,06,07,1, 11.9,1,1, -4.275, 10587.236, 386.233, 52835.736 24/12/15,15:03:28,07,07,1, 11.9,1,1, -4.275, 10587.239, 386.256, 52835.800 24/12/15,15:03:28,08,07,1, 11.9,1,1, -4.275, 10587.254, 386.245, 52835.823 24/12/15,15:03:28,09,07,1, 11.9,1,1, -4.275, 10587.252, 386.245, 52835.801 24/12/15,15:03:28,10,07,1, 11.9,1,1, -4.275, 10587.254, 386.232, 52835.763 24/12/15,15:03:28,11,07,1, 11.9,1,1, -4.275, 10587.236, 386.233, 52835.746 24/12/15,15:03:28,12,07,1, 11.9,1,1, -4.275, 10587.250, 386.220, 52835.859 24/12/15,15:03:28,13,07,1, 11.9,1,1, -4.275, 10587.271, 386.230, 52835.801 24/12/15,15:03:28,14,07,1, 11.9,1,1, -4.275, 10587.238, 386.250, 52835.808 24/12/15,15:03:28,15,07,1, 11.9,1,1, -4.275, 10587.268, 386.219, 52835.690 24/12/15,15:03:28,16,07,1, 11.9,1,1, -4.275, 10587.246, 386.222, 52835.734 24/12/15,15:03:28,17,07,1, 11.9,1,1, -4.275, 10587.256, 386.226, 52835.781 24/12/15,15:03:28,18,07,1, 11.9,1,1, -4.275, 10587.243, 386.210, 52835.761 24/12/15,15:03:28,19,07,1, 11.9,1,1, -4.275, 10587.256, 386.203, 52835.738 24/12/15,15:03:29,00,07,1, 11.9,1,1, -4.274, 10587.250, 386.203, 52835.738 24/12/15,15:03:29,01,07,1, 11.9,1,1, -4.274, 10587.285, 386.216, 52835.738 24/12/15,15:03:29,02,07,1, 11.9,1,1, -4.274, 10587.265, 386.204, 52835.751 24/12/15,15:03:29,03,07,1, 11.9,1,1, -4.274, 10587.265, 386.187, 52835.759 24/12/15,15:03:29,04,07,1, 11.9,1,1, -4.274, 10587.265, 386.220, 52835.757 24/12/15,15:03:29,05,07,1, 11.9,1,1, -4.274, 10587.279, 386.171, 52835.744 24/12/15,15:03:29,06,07,1, 11.9,1,1, -4.274, 10587.287, 386.204, 52835.678 24/12/15,15:03:29,07,07,1, 11.9,1,1, -4.274, 10587.277, 386.182, 52835.715 24/12/15,15:03:29,08,07,1, 11.9,1,1, -4.274, 10587.268, 386.222, 52835.769 24/12/15,15:03:29,09,07,1, 11.9,1,1, -4.274, 10587.248, 386.167, 52835.631 24/12/15,15:03:29,10,07,1, 11.9,1,1, -4.274, 10587.271, 386.188, 52835.732 24/12/15,15:03:29,11,07,1, 11.9,1,1, -4.274, 10587.299, 386.174, 52835.747 24/12/15,15:03:29,12,07,1, 11.9,1,1, -4.274, 10587.266, 386.177, 52835.746 24/12/15,15:03:29,13,07,1, 11.9,1,1, -4.274, 10587.284, 386.184, 52835.710 24/12/15,15:03:29,14,07,1, 11.9,1,1, -4.274, 10587.291, 386.170, 52835.710 24/12/15,15:03:29,15,07,1, 11.9,1,1, -4.274, 10587.284, 386.166, 52835.652 24/12/15,15:03:29,16,07,1, 11.9,1,1, -4.274, 10587.261, 386.193, 52835.680 24/12/15,15:03:29,17,07,1, 11.9,1,1, -4.274, 10587.270, 386.225, 52835.851 24/12/15,15:03:29,18,07,1, 11.9,1,1, -4.274, 10587.279, 386.167, 52835.660 24/12/15,15:03:29,19,07,1, 11.9,1,1, -4.274, 10587.293, 386.170, 52835.618 24/12/15,15:03:30,00,07,1, 11.9,1,1, -4.273, 10587.292, 386.170, 52835.618 24/12/15,15:03:30,01,07,1, 11.9,1,1, -4.273, 10587.283, 386.151, 52835.690 24/12/15,15:03:30,02,07,1, 11.9,1,1, -4.273, 10587.283, 386.165, 52835.728 24/12/15,15:03:30,03,07,1, 11.9,1,1, -4.273, 10587.278, 386.160, 52835.711 24/12/15,15:03:30,04,07,1, 11.9,1,1, -4.273, 10587.291, 386.144, 52835.675 24/12/15,15:03:30,05,07,1, 11.9,1,1, -4.273, 10587.274, 386.131, 52835.597 24/12/15,15:03:30,06,07,1, 11.9,1,1, -4.273, 10587.287, 386.142, 52835.724 24/12/15,15:03:30,07,07,1, 11.9,1,1, -4.273, 10587.281, 386.142, 52835.696 24/12/15,15:03:30,08,07,1, 11.9,1,1, -4.273, 10587.271, 386.113, 52835.612 24/12/15,15:03:30,09,07,1, 11.9,1,1, -4.273, 10587.290, 386.146, 52835.715 24/12/15,15:03:30,10,07,1, 11.9,1,1, -4.273, 10587.271, 386.131, 52835.648 24/12/15,15:03:30,11,07,1, 11.9,1,1, -4.273, 10587.278, 386.106, 52835.679 24/12/15,15:03:30,12,07,1, 11.9,1,1, -4.273, 10587.285, 386.137, 52835.724 24/12/15,15:03:30,13,07,1, 11.9,1,1, -4.273, 10587.285, 386.154, 52835.724 24/12/15,15:03:30,14,07,1, 11.9,1,1, -4.273, 10587.239, 386.100, 52835.693 24/12/15,15:03:30,15,07,1, 11.9,1,1, -4.273, 10587.261, 386.109, 52835.668 24/12/15,15:03:30,16,07,1, 11.9,1,1, -4.273, 10587.285, 386.104, 52835.610 24/12/15,15:03:30,17,07,1, 11.9,1,1, -4.273, 10587.289, 386.096, 52835.641 24/12/15,15:03:30,18,07,1, 11.9,1,1, -4.273, 10587.290, 386.096, 52835.647 24/12/15,15:03:30,19,07,1, 11.9,1,1, -4.273, 10587.276, 386.107, 52835.663 24/12/15,15:03:31,00,07,1, 11.9,1,1, -4.275, 10587.275, 386.107, 52835.663 24/12/15,15:03:31,01,07,1, 11.9,1,1, -4.275, 10587.285, 386.058, 52835.587 24/12/15,15:03:31,02,07,1, 11.9,1,1, -4.275, 10587.270, 386.076, 52835.544 24/12/15,15:03:31,03,07,1, 11.9,1,1, -4.275, 10587.274, 386.073, 52835.666 24/12/15,15:03:31,04,07,1, 11.9,1,1, -4.275, 10587.263, 386.058, 52835.710 24/12/15,15:03:31,05,07,1, 11.9,1,1, -4.275, 10587.273, 386.069, 52835.644 24/12/15,15:03:31,06,07,1, 11.9,1,1, -4.275, 10587.258, 386.084, 52835.608 24/12/15,15:03:31,07,07,1, 11.9,1,1, -4.275, 10587.239, 386.053, 52835.617 24/12/15,15:03:31,08,07,1, 11.9,1,1, -4.275, 10587.251, 386.059, 52835.551 24/12/15,15:03:31,09,07,1, 11.9,1,1, -4.275, 10587.249, 386.060, 52835.643 24/12/15,15:03:31,10,07,1, 11.9,1,1, -4.275, 10587.245, 386.069, 52835.599 24/12/15,15:03:31,11,07,1, 11.9,1,1, -4.275, 10587.245, 386.034, 52835.537 24/12/15,15:03:31,12,07,1, 11.9,1,1, -4.275, 10587.244, 386.059, 52835.651 24/12/15,15:03:31,13,07,1, 11.9,1,1, -4.275, 10587.254, 386.038, 52835.641 24/12/15,15:03:31,14,07,1, 11.9,1,1, -4.275, 10587.241, 386.041, 52835.569 24/12/15,15:03:31,15,07,1, 11.9,1,1, -4.275, 10587.257, 386.061, 52835.576 24/12/15,15:03:31,16,07,1, 11.9,1,1, -4.275, 10587.231, 386.026, 52835.548 24/12/15,15:03:31,17,07,1, 11.9,1,1, -4.275, 10587.248, 386.063, 52835.607 24/12/15,15:03:31,18,07,1, 11.9,1,1, -4.275, 10587.244, 386.050, 52835.581 24/12/15,15:03:31,19,07,1, 11.9,1,1, -4.275, 10587.245, 386.031, 52835.524 24/12/15,15:03:32,00,07,1, 11.9,1,1, -4.276, 10587.242, 386.031, 52835.524 24/12/15,15:03:32,01,07,1, 11.9,1,1, -4.276, 10587.237, 386.005, 52835.593 24/12/15,15:03:32,02,07,1, 11.9,1,1, -4.276, 10587.234, 386.001, 52835.550 24/12/15,15:03:32,03,07,1, 11.9,1,1, -4.276, 10587.206, 386.004, 52835.580 24/12/15,15:03:32,04,07,1, 11.9,1,1, -4.276, 10587.218, 385.987, 52835.557 24/12/15,15:03:32,05,07,1, 11.9,1,1, -4.276, 10587.236, 386.013, 52835.594 24/12/15,15:03:32,06,07,1, 11.9,1,1, -4.276, 10587.209, 386.030, 52835.663 24/12/15,15:03:32,07,07,1, 11.9,1,1, -4.276, 10587.240, 385.972, 52835.572 24/12/15,15:03:32,08,07,1, 11.9,1,1, -4.276, 10587.221, 385.990, 52835.580 24/12/15,15:03:32,09,07,1, 11.9,1,1, -4.276, 10587.212, 385.968, 52835.538 24/12/15,15:03:32,10,07,1, 11.9,1,1, -4.276, 10587.221, 385.982, 52835.579 24/12/15,15:03:32,11,07,1, 11.9,1,1, -4.276, 10587.200, 385.988, 52835.560 24/12/15,15:03:32,12,07,1, 11.9,1,1, -4.276, 10587.209, 385.966, 52835.473 24/12/15,15:03:32,13,07,1, 11.9,1,1, -4.276, 10587.224, 385.971, 52835.461 24/12/15,15:03:32,14,07,1, 11.9,1,1, -4.276, 10587.226, 385.951, 52835.543 24/12/15,15:03:32,15,07,1, 11.9,1,1, -4.276, 10587.229, 385.981, 52835.603 24/12/15,15:03:32,16,07,1, 11.9,1,1, -4.276, 10587.202, 385.933, 52835.479 24/12/15,15:03:32,17,07,1, 11.9,1,1, -4.276, 10587.220, 385.938, 52835.461 24/12/15,15:03:32,18,07,1, 11.9,1,1, -4.276, 10587.194, 385.971, 52835.505 24/12/15,15:03:32,19,07,1, 11.9,1,1, -4.276, 10587.218, 385.966, 52835.503 24/12/15,15:03:33,00,07,1, 11.9,1,1, -4.274, 10587.217, 385.966, 52835.503 24/12/15,15:03:33,01,07,1, 11.9,1,1, -4.274, 10587.183, 385.946, 52835.461 24/12/15,15:03:33,02,07,1, 11.9,1,1, -4.274, 10587.192, 385.932, 52835.541 24/12/15,15:03:33,03,07,1, 11.9,1,1, -4.274, 10587.213, 385.924, 52835.521 24/12/15,15:03:33,04,07,1, 11.9,1,1, -4.274, 10587.222, 385.964, 52835.540 24/12/15,15:03:33,05,07,1, 11.9,1,1, -4.274, 10587.192, 385.937, 52835.545 24/12/15,15:03:33,06,07,1, 11.9,1,1, -4.274, 10587.197, 385.934, 52835.481 24/12/15,15:03:33,07,07,1, 11.9,1,1, -4.274, 10587.190, 385.951, 52835.537 24/12/15,15:03:33,08,07,1, 11.9,1,1, -4.274, 10587.199, 385.931, 52835.506 24/12/15,15:03:33,09,07,1, 11.9,1,1, -4.274, 10587.192, 385.913, 52835.491 24/12/15,15:03:33,10,07,1, 11.9,1,1, -4.274, 10587.179, 385.916, 52835.437 24/12/15,15:03:33,11,07,1, 11.9,1,1, -4.274, 10587.178, 385.943, 52835.534 24/12/15,15:03:33,12,07,1, 11.9,1,1, -4.274, 10587.191, 385.929, 52835.480 24/12/15,15:03:33,13,07,1, 11.9,1,1, -4.274, 10587.187, 385.948, 52835.551 24/12/15,15:03:33,14,07,1, 11.9,1,1, -4.274, 10587.205, 385.910, 52835.400 24/12/15,15:03:33,15,07,1, 11.9,1,1, -4.274, 10587.200, 385.942, 52835.457 24/12/15,15:03:33,16,07,1, 11.9,1,1, -4.274, 10587.173, 385.901, 52835.434 24/12/15,15:03:33,17,07,1, 11.9,1,1, -4.274, 10587.173, 385.906, 52835.392 24/12/15,15:03:33,18,07,1, 11.9,1,1, -4.274, 10587.204, 385.923, 52835.469 24/12/15,15:03:33,19,07,1, 11.9,1,1, -4.274, 10587.185, 385.899, 52835.420 24/12/15,15:03:34,00,07,1, 11.9,1,1, -4.276, 10587.183, 385.899, 52835.420 24/12/15,15:03:34,01,07,1, 11.9,1,1, -4.276, 10587.153, 385.905, 52835.553 24/12/15,15:03:34,02,07,1, 11.9,1,1, -4.276, 10587.169, 385.938, 52835.475 24/12/15,15:03:34,03,07,1, 11.9,1,1, -4.276, 10587.174, 385.889, 52835.482 24/12/15,15:03:34,04,07,1, 11.9,1,1, -4.276, 10587.182, 385.935, 52835.485 24/12/15,15:03:34,05,07,1, 11.9,1,1, -4.276, 10587.182, 385.902, 52835.428 24/12/15,15:03:34,06,07,1, 11.9,1,1, -4.276, 10587.173, 385.900, 52835.470 24/12/15,15:03:34,07,07,1, 11.9,1,1, -4.276, 10587.205, 385.926, 52835.514 24/12/15,15:03:34,08,07,1, 11.9,1,1, -4.276, 10587.185, 385.908, 52835.491 24/12/15,15:03:34,09,07,1, 11.9,1,1, -4.276, 10587.199, 385.890, 52835.436 24/12/15,15:03:34,10,07,1, 11.9,1,1, -4.276, 10587.201, 385.889, 52835.484 24/12/15,15:03:34,11,07,1, 11.9,1,1, -4.276, 10587.192, 385.912, 52835.508 24/12/15,15:03:34,12,07,1, 11.9,1,1, -4.276, 10587.210, 385.905, 52835.411 24/12/15,15:03:34,13,07,1, 11.9,1,1, -4.276, 10587.183, 385.924, 52835.430 24/12/15,15:03:34,14,07,1, 11.9,1,1, -4.276, 10587.188, 385.891, 52835.473 24/12/15,15:03:34,15,07,1, 11.9,1,1, -4.276, 10587.184, 385.920, 52835.415 24/12/15,15:03:34,16,07,1, 11.9,1,1, -4.276, 10587.177, 385.906, 52835.448 24/12/15,15:03:34,17,07,1, 11.9,1,1, -4.276, 10587.184, 385.909, 52835.487 24/12/15,15:03:34,18,07,1, 11.9,1,1, -4.276, 10587.183, 385.902, 52835.413 24/12/15,15:03:34,19,07,1, 11.9,1,1, -4.276, 10587.187, 385.887, 52835.427 24/12/15,15:03:35,00,08,1, 11.9,1,1, -4.275, 10587.183, 385.887, 52835.427 24/12/15,15:03:35,01,08,1, 11.9,1,1, -4.275, 10587.189, 385.912, 52835.381 24/12/15,15:03:35,02,08,1, 11.9,1,1, -4.275, 10587.198, 385.937, 52835.459 24/12/15,15:03:35,03,08,1, 11.9,1,1, -4.275, 10587.190, 385.921, 52835.441 24/12/15,15:03:35,04,08,1, 11.9,1,1, -4.275, 10587.191, 385.917, 52835.425 24/12/15,15:03:35,05,08,1, 11.9,1,1, -4.275, 10587.195, 385.897, 52835.272 24/12/15,15:03:35,06,08,1, 11.9,1,1, -4.275, 10587.178, 385.885, 52835.496 24/12/15,15:03:35,07,08,1, 11.9,1,1, -4.275, 10587.185, 385.919, 52835.518 24/12/15,15:03:35,08,08,1, 11.9,1,1, -4.275, 10587.200, 385.918, 52835.477 24/12/15,15:03:35,09,08,1, 11.9,1,1, -4.275, 10587.192, 385.923, 52835.502 24/12/15,15:03:35,10,08,1, 11.9,1,1, -4.275, 10587.196, 385.917, 52835.494 24/12/15,15:03:35,11,08,1, 11.9,1,1, -4.275, 10587.212, 385.899, 52835.402 24/12/15,15:03:35,12,08,1, 11.9,1,1, -4.275, 10587.176, 385.890, 52835.426 24/12/15,15:03:35,13,08,1, 11.9,1,1, -4.275, 10587.182, 385.931, 52835.503 24/12/15,15:03:35,14,08,1, 11.9,1,1, -4.275, 10587.217, 385.909, 52835.472 24/12/15,15:03:35,15,08,1, 11.9,1,1, -4.275, 10587.202, 385.912, 52835.417 24/12/15,15:03:35,16,08,1, 11.9,1,1, -4.275, 10587.194, 385.898, 52835.450 24/12/15,15:03:35,17,08,1, 11.9,1,1, -4.275, 10587.207, 385.915, 52835.431 24/12/15,15:03:35,18,08,1, 11.9,1,1, -4.275, 10587.201, 385.899, 52835.458 24/12/15,15:03:35,19,08,1, 11.9,1,1, -4.275, 10587.188, 385.884, 52835.442 24/12/15,15:03:36,00,08,1, 11.9,1,1, -4.278, 10587.183, 385.884, 52835.442 24/12/15,15:03:36,01,08,1, 11.9,1,1, -4.278, 10587.206, 385.892, 52835.450 24/12/15,15:03:36,02,08,1, 11.9,1,1, -4.278, 10587.216, 385.880, 52835.430 24/12/15,15:03:36,03,08,1, 11.9,1,1, -4.278, 10587.229, 385.889, 52835.444 24/12/15,15:03:36,04,08,1, 11.9,1,1, -4.278, 10587.230, 385.889, 52835.398 24/12/15,15:03:36,05,08,1, 11.9,1,1, -4.278, 10587.228, 385.871, 52835.376 24/12/15,15:03:36,06,08,1, 11.9,1,1, -4.278, 10587.214, 385.881, 52835.393 24/12/15,15:03:36,07,08,1, 11.9,1,1, -4.278, 10587.233, 385.864, 52835.357 24/12/15,15:03:36,08,08,1, 11.9,1,1, -4.278, 10587.228, 385.846, 52835.388 24/12/15,15:03:36,09,08,1, 11.9,1,1, -4.278, 10587.229, 385.874, 52835.373 24/12/15,15:03:36,10,08,1, 11.9,1,1, -4.278, 10587.236, 385.879, 52835.353 24/12/15,15:03:36,11,08,1, 11.9,1,1, -4.278, 10587.231, 385.871, 52835.382 24/12/15,15:03:36,12,08,1, 11.9,1,1, -4.278, 10587.225, 385.863, 52835.401 24/12/15,15:03:36,13,08,1, 11.9,1,1, -4.278, 10587.247, 385.862, 52835.352 24/12/15,15:03:36,14,08,1, 11.9,1,1, -4.278, 10587.259, 385.864, 52835.341 24/12/15,15:03:36,15,08,1, 11.9,1,1, -4.278, 10587.221, 385.843, 52835.414 24/12/15,15:03:36,16,08,1, 11.9,1,1, -4.278, 10587.229, 385.855, 52835.348 24/12/15,15:03:36,17,08,1, 11.9,1,1, -4.278, 10587.263, 385.837, 52835.336 24/12/15,15:03:36,18,08,1, 11.9,1,1, -4.278, 10587.253, 385.831, 52835.321 24/12/15,15:03:36,19,08,1, 11.9,1,1, -4.278, 10587.228, 385.850, 52835.393 24/12/15,15:03:37,00,08,1, 11.9,1,1, -4.274, 10587.225, 385.850, 52835.393 24/12/15,15:03:37,01,08,1, 11.9,1,1, -4.274, 10587.249, 385.822, 52835.345 24/12/15,15:03:37,02,08,1, 11.9,1,1, -4.274, 10587.259, 385.848, 52835.361 24/12/15,15:03:37,03,08,1, 11.9,1,1, -4.274, 10587.240, 385.838, 52835.340 24/12/15,15:03:37,04,08,1, 11.9,1,1, -4.274, 10587.262, 385.799, 52835.355 24/12/15,15:03:37,05,08,1, 11.9,1,1, -4.274, 10587.269, 385.803, 52835.365 24/12/15,15:03:37,06,08,1, 11.9,1,1, -4.274, 10587.268, 385.821, 52835.272 24/12/15,15:03:37,07,08,1, 11.9,1,1, -4.274, 10587.262, 385.770, 52835.354 24/12/15,15:03:37,08,08,1, 11.9,1,1, -4.274, 10587.270, 385.796, 52835.332 24/12/15,15:03:37,09,08,1, 11.9,1,1, -4.274, 10587.294, 385.810, 52835.331 24/12/15,15:03:37,10,08,1, 11.9,1,1, -4.274, 10587.293, 385.767, 52835.273 24/12/15,15:03:37,11,08,1, 11.9,1,1, -4.274, 10587.289, 385.776, 52835.332 24/12/15,15:03:37,12,08,1, 11.9,1,1, -4.274, 10587.288, 385.773, 52835.284 24/12/15,15:03:37,13,08,1, 11.9,1,1, -4.274, 10587.307, 385.769, 52835.275 24/12/15,15:03:37,14,08,1, 11.9,1,1, -4.274, 10587.300, 385.757, 52835.273 24/12/15,15:03:37,15,08,1, 11.9,1,1, -4.274, 10587.291, 385.778, 52835.285 24/12/15,15:03:37,16,08,1, 11.9,1,1, -4.274, 10587.293, 385.750, 52835.290 24/12/15,15:03:37,17,08,1, 11.9,1,1, -4.274, 10587.304, 385.752, 52835.233 24/12/15,15:03:37,18,08,1, 11.9,1,1, -4.274, 10587.320, 385.750, 52835.248 24/12/15,15:03:37,19,08,1, 11.9,1,1, -4.274, 10587.310, 385.735, 52835.242 24/12/15,15:03:38,00,08,1, 11.9,1,1, -4.276, 10587.308, 385.735, 52835.242 24/12/15,15:03:38,01,08,1, 11.9,1,1, -4.276, 10587.308, 385.714, 52835.221 24/12/15,15:03:38,02,08,1, 11.9,1,1, -4.276, 10587.307, 385.739, 52835.306 24/12/15,15:03:38,03,08,1, 11.9,1,1, -4.276, 10587.315, 385.715, 52835.325 24/12/15,15:03:38,04,08,1, 11.9,1,1, -4.276, 10587.299, 385.707, 52835.209 24/12/15,15:03:38,05,08,1, 11.9,1,1, -4.276, 10587.301, 385.725, 52835.295 24/12/15,15:03:38,06,08,1, 11.9,1,1, -4.276, 10587.296, 385.700, 52835.244 24/12/15,15:03:38,07,08,1, 11.9,1,1, -4.276, 10587.298, 385.693, 52835.203 24/12/15,15:03:38,08,08,1, 11.9,1,1, -4.276, 10587.303, 385.707, 52835.242 24/12/15,15:03:38,09,08,1, 11.9,1,1, -4.276, 10587.319, 385.676, 52835.219 24/12/15,15:03:38,10,08,1, 11.9,1,1, -4.276, 10587.295, 385.652, 52835.235 24/12/15,15:03:38,11,08,1, 11.9,1,1, -4.276, 10587.299, 385.639, 52835.240 24/12/15,15:03:38,12,08,1, 11.9,1,1, -4.276, 10587.317, 385.648, 52835.264 24/12/15,15:03:38,13,08,1, 11.9,1,1, -4.276, 10587.319, 385.630, 52835.174 24/12/15,15:03:38,14,08,1, 11.9,1,1, -4.276, 10587.315, 385.647, 52835.216 24/12/15,15:03:38,15,08,1, 11.9,1,1, -4.276, 10587.324, 385.639, 52835.218 24/12/15,15:03:38,16,08,1, 11.9,1,1, -4.276, 10587.328, 385.617, 52835.250 24/12/15,15:03:38,17,08,1, 11.9,1,1, -4.276, 10587.313, 385.601, 52835.206 24/12/15,15:03:38,18,08,1, 11.9,1,1, -4.276, 10587.339, 385.625, 52835.182 24/12/15,15:03:38,19,08,1, 11.9,1,1, -4.276, 10587.330, 385.594, 52835.235 24/12/15,15:03:39,00,08,1, 11.9,1,1, -4.274, 10587.325, 385.594, 52835.235 24/12/15,15:03:39,01,08,1, 11.9,1,1, -4.274, 10587.328, 385.581, 52835.215 24/12/15,15:03:39,02,08,1, 11.9,1,1, -4.274, 10587.354, 385.579, 52835.168 24/12/15,15:03:39,03,08,1, 11.9,1,1, -4.274, 10587.332, 385.543, 52835.185 24/12/15,15:03:39,04,08,1, 11.9,1,1, -4.274, 10587.310, 385.562, 52835.136 24/12/15,15:03:39,05,08,1, 11.9,1,1, -4.274, 10587.350, 385.573, 52835.214 24/12/15,15:03:39,06,08,1, 11.9,1,1, -4.274, 10587.342, 385.549, 52835.243 24/12/15,15:03:39,07,08,1, 11.9,1,1, -4.274, 10587.340, 385.539, 52835.150 24/12/15,15:03:39,08,08,1, 11.9,1,1, -4.274, 10587.335, 385.547, 52835.188 24/12/15,15:03:39,09,08,1, 11.9,1,1, -4.274, 10587.338, 385.518, 52835.132 24/12/15,15:03:39,10,08,1, 11.9,1,1, -4.274, 10587.336, 385.532, 52835.182 24/12/15,15:03:39,11,08,1, 11.9,1,1, -4.274, 10587.347, 385.521, 52835.177 24/12/15,15:03:39,12,08,1, 11.9,1,1, -4.274, 10587.343, 385.508, 52835.177 24/12/15,15:03:39,13,08,1, 11.9,1,1, -4.274, 10587.354, 385.482, 52835.190 24/12/15,15:03:39,14,08,1, 11.9,1,1, -4.274, 10587.357, 385.487, 52835.115 24/12/15,15:03:39,15,08,1, 11.9,1,1, -4.274, 10587.364, 385.506, 52835.201 24/12/15,15:03:39,16,08,1, 11.9,1,1, -4.274, 10587.347, 385.459, 52835.083 24/12/15,15:03:39,17,08,1, 11.9,1,1, -4.274, 10587.355, 385.474, 52835.077 24/12/15,15:03:39,18,08,1, 11.9,1,1, -4.274, 10587.361, 385.464, 52835.126 24/12/15,15:03:39,19,08,1, 11.9,1,1, -4.274, 10587.373, 385.456, 52835.052 24/12/15,15:03:40,00,08,1, 11.8,1,1, -4.275, 10587.367, 385.456, 52835.052 24/12/15,15:03:40,01,08,1, 11.8,1,1, -4.275, 10587.369, 385.457, 52835.124 24/12/15,15:03:40,02,08,1, 11.8,1,1, -4.275, 10587.358, 385.428, 52835.151 24/12/15,15:03:40,03,08,1, 11.8,1,1, -4.275, 10587.384, 385.429, 52835.161 24/12/15,15:03:40,04,08,1, 11.8,1,1, -4.275, 10587.354, 385.409, 52834.889 24/12/15,15:03:40,05,08,1, 11.8,1,1, -4.275, 10587.387, 385.440, 52835.219 24/12/15,15:03:40,06,08,1, 11.8,1,1, -4.275, 10587.385, 385.377, 52835.069 24/12/15,15:03:40,07,08,1, 11.8,1,1, -4.275, 10587.409, 385.401, 52835.063 24/12/15,15:03:40,08,08,1, 11.8,1,1, -4.275, 10587.368, 385.400, 52835.092 24/12/15,15:03:40,09,08,1, 11.8,1,1, -4.275, 10587.387, 385.377, 52835.033 24/12/15,15:03:40,10,08,1, 11.8,1,1, -4.275, 10587.378, 385.372, 52835.102 24/12/15,15:03:40,11,08,1, 11.8,1,1, -4.275, 10587.421, 385.363, 52835.144 24/12/15,15:03:40,12,08,1, 11.8,1,1, -4.275, 10587.378, 385.365, 52835.144 24/12/15,15:03:40,13,08,1, 11.8,1,1, -4.275, 10587.391, 385.364, 52835.125 24/12/15,15:03:40,14,08,1, 11.8,1,1, -4.275, 10587.363, 385.340, 52835.161 24/12/15,15:03:40,15,08,1, 11.8,1,1, -4.275, 10587.397, 385.341, 52835.030 24/12/15,15:03:40,16,08,1, 11.8,1,1, -4.275, 10587.396, 385.335, 52835.071 24/12/15,15:03:40,17,08,1, 11.8,1,1, -4.275, 10587.386, 385.338, 52835.077 24/12/15,15:03:40,18,08,1, 11.8,1,1, -4.275, 10587.380, 385.314, 52835.059 24/12/15,15:03:40,19,08,1, 11.8,1,1, -4.275, 10587.419, 385.312, 52835.053 24/12/15,15:03:41,00,08,1, 11.9,1,1, -4.277, 10587.417, 385.312, 52835.053 24/12/15,15:03:41,01,08,1, 11.9,1,1, -4.277, 10587.418, 385.308, 52835.048 24/12/15,15:03:41,02,08,1, 11.9,1,1, -4.277, 10587.420, 385.264, 52835.070 24/12/15,15:03:41,03,08,1, 11.9,1,1, -4.277, 10587.432, 385.280, 52835.021 24/12/15,15:03:41,04,08,1, 11.9,1,1, -4.277, 10587.428, 385.286, 52835.055 24/12/15,15:03:41,05,08,1, 11.9,1,1, -4.277, 10587.399, 385.282, 52835.040 24/12/15,15:03:41,06,08,1, 11.9,1,1, -4.277, 10587.394, 385.280, 52835.101 24/12/15,15:03:41,07,08,1, 11.9,1,1, -4.277, 10587.430, 385.257, 52835.008 24/12/15,15:03:41,08,08,1, 11.9,1,1, -4.277, 10587.407, 385.241, 52834.995 24/12/15,15:03:41,09,08,1, 11.9,1,1, -4.277, 10587.415, 385.237, 52835.049 24/12/15,15:03:41,10,08,1, 11.9,1,1, -4.277, 10587.468, 385.246, 52835.038 24/12/15,15:03:41,11,08,1, 11.9,1,1, -4.277, 10587.429, 385.222, 52835.058 24/12/15,15:03:41,12,08,1, 11.9,1,1, -4.277, 10587.425, 385.227, 52835.078 24/12/15,15:03:41,13,08,1, 11.9,1,1, -4.277, 10587.424, 385.232, 52835.033 24/12/15,15:03:41,14,08,1, 11.9,1,1, -4.277, 10587.468, 385.225, 52835.028 24/12/15,15:03:41,15,08,1, 11.9,1,1, -4.277, 10587.430, 385.217, 52834.996 24/12/15,15:03:41,16,08,1, 11.9,1,1, -4.277, 10587.440, 385.208, 52835.078 24/12/15,15:03:41,17,08,1, 11.9,1,1, -4.277, 10587.467, 385.206, 52835.019 24/12/15,15:03:41,18,08,1, 11.9,1,1, -4.277, 10587.437, 385.178, 52835.069 24/12/15,15:03:41,19,08,1, 11.9,1,1, -4.277, 10587.461, 385.165, 52834.987 24/12/15,15:03:42,00,07,1, 11.9,1,1, -4.277, 10587.459, 385.165, 52834.987 24/12/15,15:03:42,01,07,1, 11.9,1,1, -4.277, 10587.455, 385.153, 52835.034 24/12/15,15:03:42,02,07,1, 11.9,1,1, -4.277, 10587.456, 385.155, 52834.989 24/12/15,15:03:42,03,07,1, 11.9,1,1, -4.277, 10587.443, 385.162, 52835.012 24/12/15,15:03:42,04,07,1, 11.9,1,1, -4.277, 10587.459, 385.174, 52835.011 24/12/15,15:03:42,05,07,1, 11.9,1,1, -4.277, 10587.470, 385.129, 52834.950 24/12/15,15:03:42,06,07,1, 11.9,1,1, -4.277, 10587.463, 385.142, 52834.970 24/12/15,15:03:42,07,07,1, 11.9,1,1, -4.277, 10587.466, 385.130, 52834.994 24/12/15,15:03:42,08,07,1, 11.9,1,1, -4.277, 10587.481, 385.115, 52834.945 24/12/15,15:03:42,09,07,1, 11.9,1,1, -4.277, 10587.460, 385.126, 52835.042 24/12/15,15:03:42,10,07,1, 11.9,1,1, -4.277, 10587.462, 385.130, 52835.004 24/12/15,15:03:42,11,07,1, 11.9,1,1, -4.277, 10587.482, 385.101, 52835.000 24/12/15,15:03:42,12,07,1, 11.9,1,1, -4.277, 10587.459, 385.082, 52834.953 24/12/15,15:03:42,13,07,1, 11.9,1,1, -4.277, 10587.495, 385.109, 52835.017 24/12/15,15:03:42,14,07,1, 11.9,1,1, -4.277, 10587.470, 385.081, 52834.916 24/12/15,15:03:42,15,07,1, 11.9,1,1, -4.277, 10587.482, 385.066, 52834.937 24/12/15,15:03:42,16,07,1, 11.9,1,1, -4.277, 10587.487, 385.093, 52835.026 24/12/15,15:03:42,17,07,1, 11.9,1,1, -4.277, 10587.467, 385.075, 52835.005 24/12/15,15:03:42,18,07,1, 11.9,1,1, -4.277, 10587.475, 385.052, 52835.040 24/12/15,15:03:42,19,07,1, 11.9,1,1, -4.277, 10587.506, 385.080, 52834.967 24/12/15,15:03:43,00,08,1, 11.9,1,1, -4.273, 10587.500, 385.080, 52834.967 24/12/15,15:03:43,01,08,1, 11.9,1,1, -4.273, 10587.485, 385.033, 52834.997 24/12/15,15:03:43,02,08,1, 11.9,1,1, -4.273, 10587.503, 385.065, 52834.976 24/12/15,15:03:43,03,08,1, 11.9,1,1, -4.273, 10587.481, 385.028, 52834.950 24/12/15,15:03:43,04,08,1, 11.9,1,1, -4.273, 10587.482, 385.028, 52834.998 24/12/15,15:03:43,05,08,1, 11.9,1,1, -4.273, 10587.484, 385.019, 52834.895 24/12/15,15:03:43,06,08,1, 11.9,1,1, -4.273, 10587.505, 385.024, 52834.688 24/12/15,15:03:43,07,08,1, 11.9,1,1, -4.273, 10587.470, 385.020, 52834.966 24/12/15,15:03:43,08,08,1, 11.9,1,1, -4.273, 10587.458, 385.022, 52834.917 24/12/15,15:03:43,09,08,1, 11.9,1,1, -4.273, 10587.473, 385.015, 52834.931 24/12/15,15:03:43,10,08,1, 11.9,1,1, -4.273, 10587.489, 385.014, 52835.017 24/12/15,15:03:43,11,08,1, 11.9,1,1, -4.273, 10587.518, 385.019, 52834.952 24/12/15,15:03:43,12,08,1, 11.9,1,1, -4.273, 10587.486, 384.990, 52834.944 24/12/15,15:03:43,13,08,1, 11.9,1,1, -4.273, 10587.510, 385.007, 52834.920 24/12/15,15:03:43,14,08,1, 11.9,1,1, -4.273, 10587.486, 384.993, 52834.954 24/12/15,15:03:43,15,08,1, 11.9,1,1, -4.273, 10587.500, 385.037, 52834.940 24/12/15,15:03:43,16,08,1, 11.9,1,1, -4.273, 10587.494, 384.997, 52834.908 24/12/15,15:03:43,17,08,1, 11.9,1,1, -4.273, 10587.517, 384.983, 52834.871 24/12/15,15:03:43,18,08,1, 11.9,1,1, -4.273, 10587.499, 384.990, 52834.886 24/12/15,15:03:43,19,08,1, 11.9,1,1, -4.273, 10587.497, 384.992, 52834.835 24/12/15,15:03:44,00,07,1, 11.8,1,1, -4.279, 10587.492, 384.992, 52834.835 24/12/15,15:03:44,01,07,1, 11.8,1,1, -4.279, 10587.500, 384.975, 52834.902 24/12/15,15:03:44,02,07,1, 11.8,1,1, -4.279, 10587.525, 384.980, 52834.915 24/12/15,15:03:44,03,07,1, 11.8,1,1, -4.279, 10587.547, 384.947, 52834.928 24/12/15,15:03:44,04,07,1, 11.8,1,1, -4.279, 10587.537, 384.965, 52834.815 24/12/15,15:03:44,05,07,1, 11.8,1,1, -4.279, 10587.532, 384.954, 52834.859 24/12/15,15:03:44,06,07,1, 11.8,1,1, -4.279, 10587.535, 384.938, 52834.875 24/12/15,15:03:44,07,07,1, 11.8,1,1, -4.279, 10587.552, 384.939, 52834.898 24/12/15,15:03:44,08,07,1, 11.8,1,1, -4.279, 10587.507, 384.932, 52834.926 24/12/15,15:03:44,09,07,1, 11.8,1,1, -4.279, 10587.530, 384.953, 52834.909 24/12/15,15:03:44,10,07,1, 11.8,1,1, -4.279, 10587.506, 384.925, 52834.877 24/12/15,15:03:44,11,07,1, 11.8,1,1, -4.279, 10587.541, 384.927, 52834.832 24/12/15,15:03:44,12,07,1, 11.8,1,1, -4.279, 10587.534, 384.914, 52834.895 24/12/15,15:03:44,13,07,1, 11.8,1,1, -4.279, 10587.530, 384.923, 52834.872 24/12/15,15:03:44,14,07,1, 11.8,1,1, -4.279, 10587.535, 384.901, 52834.909 24/12/15,15:03:44,15,07,1, 11.8,1,1, -4.279, 10587.544, 384.934, 52834.864 24/12/15,15:03:44,16,07,1, 11.8,1,1, -4.279, 10587.546, 384.906, 52834.826 24/12/15,15:03:44,17,07,1, 11.8,1,1, -4.279, 10587.532, 384.903, 52834.815 24/12/15,15:03:44,18,07,1, 11.8,1,1, -4.279, 10587.536, 384.912, 52834.848 24/12/15,15:03:44,19,07,1, 11.8,1,1, -4.279, 10587.558, 384.901, 52834.802 24/12/15,15:03:45,00,07,1, 12.0,1,1, -4.271, 10587.550, 384.901, 52834.802 24/12/15,15:03:45,01,07,1, 12.0,1,1, -4.271, 10587.527, 384.897, 52834.834 24/12/15,15:03:45,02,07,1, 12.0,1,1, -4.271, 10587.530, 384.911, 52834.827 24/12/15,15:03:45,03,07,1, 12.0,1,1, -4.271, 10587.544, 384.873, 52834.804 24/12/15,15:03:45,04,07,1, 12.0,1,1, -4.271, 10587.534, 384.900, 52834.867 24/12/15,15:03:45,05,07,1, 12.0,1,1, -4.271, 10587.532, 384.876, 52834.742 24/12/15,15:03:45,06,07,1, 12.0,1,1, -4.271, 10587.544, 384.859, 52834.774 24/12/15,15:03:45,07,07,1, 12.0,1,1, -4.271, 10587.549, 384.865, 52834.842 24/12/15,15:03:45,08,07,1, 12.0,1,1, -4.271, 10587.542, 384.873, 52834.870 24/12/15,15:03:45,09,07,1, 12.0,1,1, -4.271, 10587.569, 384.869, 52834.815 24/12/15,15:03:45,10,07,1, 12.0,1,1, -4.271, 10587.552, 384.860, 52834.856 24/12/15,15:03:45,11,07,1, 12.0,1,1, -4.271, 10587.545, 384.864, 52834.789 24/12/15,15:03:45,12,07,1, 12.0,1,1, -4.271, 10587.556, 384.853, 52834.764 24/12/15,15:03:45,13,07,1, 12.0,1,1, -4.271, 10587.557, 384.842, 52834.763 24/12/15,15:03:45,14,07,1, 12.0,1,1, -4.271, 10587.543, 384.849, 52834.833 24/12/15,15:03:45,15,07,1, 12.0,1,1, -4.271, 10587.563, 384.852, 52834.803 24/12/15,15:03:45,16,07,1, 12.0,1,1, -4.271, 10587.553, 384.847, 52834.815 24/12/15,15:03:45,17,07,1, 12.0,1,1, -4.271, 10587.553, 384.824, 52834.773 24/12/15,15:03:45,18,07,1, 12.0,1,1, -4.271, 10587.578, 384.826, 52834.784 24/12/15,15:03:45,19,07,1, 12.0,1,1, -4.271, 10587.542, 384.825, 52834.779 24/12/15,15:03:46,00,08,1, 11.9,1,1, -4.271, 10587.534, 384.825, 52834.779 24/12/15,15:03:46,01,08,1, 11.9,1,1, -4.271, 10587.584, 384.814, 52834.781 24/12/15,15:03:46,02,08,1, 11.9,1,1, -4.271, 10587.556, 384.800, 52834.820 24/12/15,15:03:46,03,08,1, 11.9,1,1, -4.271, 10587.567, 384.802, 52834.796 24/12/15,15:03:46,04,08,1, 11.9,1,1, -4.271, 10587.526, 384.808, 52834.734 24/12/15,15:03:46,05,08,1, 11.9,1,1, -4.271, 10587.548, 384.789, 52834.735 24/12/15,15:03:46,06,08,1, 11.9,1,1, -4.271, 10587.530, 384.786, 52834.701 24/12/15,15:03:46,07,08,1, 11.9,1,1, -4.271, 10587.564, 384.797, 52834.718 24/12/15,15:03:46,08,08,1, 11.9,1,1, -4.271, 10587.563, 384.816, 52834.773 24/12/15,15:03:46,09,08,1, 11.9,1,1, -4.271, 10587.513, 384.766, 52834.715 24/12/15,15:03:46,10,08,1, 11.9,1,1, -4.271, 10587.556, 384.791, 52834.712 24/12/15,15:03:46,11,08,1, 11.9,1,1, -4.271, 10587.546, 384.772, 52834.783 24/12/15,15:03:46,12,08,1, 11.9,1,1, -4.271, 10587.537, 384.784, 52834.793 24/12/15,15:03:46,13,08,1, 11.9,1,1, -4.271, 10587.565, 384.795, 52834.779 24/12/15,15:03:46,14,08,1, 11.9,1,1, -4.271, 10587.530, 384.793, 52834.750 24/12/15,15:03:46,15,08,1, 11.9,1,1, -4.271, 10587.518, 384.771, 52834.728 24/12/15,15:03:46,16,08,1, 11.9,1,1, -4.271, 10587.524, 384.754, 52834.748 24/12/15,15:03:46,17,08,1, 11.9,1,1, -4.271, 10587.541, 384.759, 52834.705 24/12/15,15:03:46,18,08,1, 11.9,1,1, -4.271, 10587.542, 384.768, 52834.716 24/12/15,15:03:46,19,08,1, 11.9,1,1, -4.271, 10587.538, 384.738, 52834.714 24/12/15,15:03:47,00,07,1, 12.0,1,1, -4.275, 10587.534, 384.738, 52834.714 24/12/15,15:03:47,01,07,1, 12.0,1,1, -4.275, 10587.525, 384.775, 52834.693 24/12/15,15:03:47,02,07,1, 12.0,1,1, -4.275, 10587.514, 384.723, 52834.687 24/12/15,15:03:47,03,07,1, 12.0,1,1, -4.275, 10587.530, 384.757, 52834.688 24/12/15,15:03:47,04,07,1, 12.0,1,1, -4.275, 10587.544, 384.761, 52834.704 24/12/15,15:03:47,05,07,1, 12.0,1,1, -4.275, 10587.535, 384.735, 52834.758 24/12/15,15:03:47,06,07,1, 12.0,1,1, -4.275, 10587.490, 384.724, 52834.669 24/12/15,15:03:47,07,07,1, 12.0,1,1, -4.275, 10587.512, 384.731, 52834.710 24/12/15,15:03:47,08,07,1, 12.0,1,1, -4.275, 10587.501, 384.735, 52834.673 24/12/15,15:03:47,09,07,1, 12.0,1,1, -4.275, 10587.496, 384.737, 52834.674 24/12/15,15:03:47,10,07,1, 12.0,1,1, -4.275, 10587.528, 384.739, 52834.757 24/12/15,15:03:47,11,07,1, 12.0,1,1, -4.275, 10587.507, 384.716, 52834.681 24/12/15,15:03:47,12,07,1, 12.0,1,1, -4.275, 10587.498, 384.706, 52834.713 24/12/15,15:03:47,13,07,1, 12.0,1,1, -4.275, 10587.502, 384.715, 52834.696 24/12/15,15:03:47,14,07,1, 12.0,1,1, -4.275, 10587.500, 384.718, 52834.708 24/12/15,15:03:47,15,07,1, 12.0,1,1, -4.275, 10587.493, 384.707, 52834.649 24/12/15,15:03:47,16,07,1, 12.0,1,1, -4.275, 10587.476, 384.705, 52834.680 24/12/15,15:03:47,17,07,1, 12.0,1,1, -4.275, 10587.500, 384.699, 52834.635 24/12/15,15:03:47,18,07,1, 12.0,1,1, -4.275, 10587.505, 384.701, 52834.635 24/12/15,15:03:47,19,07,1, 12.0,1,1, -4.275, 10587.478, 384.710, 52834.738 24/12/15,15:03:48,00,07,1, 11.9,1,1, -4.273, 10587.475, 384.710, 52834.738 24/12/15,15:03:48,01,07,1, 11.9,1,1, -4.273, 10587.481, 384.703, 52834.656 24/12/15,15:03:48,02,07,1, 11.9,1,1, -4.273, 10587.495, 384.682, 52834.717 24/12/15,15:03:48,03,07,1, 11.9,1,1, -4.273, 10587.474, 384.677, 52834.714 24/12/15,15:03:48,04,07,1, 11.9,1,1, -4.273, 10587.480, 384.668, 52834.715 24/12/15,15:03:48,05,07,1, 11.9,1,1, -4.273, 10587.443, 384.666, 52834.650 24/12/15,15:03:48,06,07,1, 11.9,1,1, -4.273, 10587.429, 384.664, 52834.654 24/12/15,15:03:48,07,07,1, 11.9,1,1, -4.273, 10587.447, 384.653, 52834.740 24/12/15,15:03:48,08,07,1, 11.9,1,1, -4.273, 10587.471, 384.666, 52834.634 24/12/15,15:03:48,09,07,1, 11.9,1,1, -4.273, 10587.458, 384.652, 52834.703 24/12/15,15:03:48,10,07,1, 11.9,1,1, -4.273, 10587.422, 384.656, 52834.625 24/12/15,15:03:48,11,07,1, 11.9,1,1, -4.273, 10587.443, 384.667, 52834.701 24/12/15,15:03:48,12,07,1, 11.9,1,1, -4.273, 10587.449, 384.625, 52834.612 24/12/15,15:03:48,13,07,1, 11.9,1,1, -4.273, 10587.418, 384.656, 52834.709 24/12/15,15:03:48,14,07,1, 11.9,1,1, -4.273, 10587.429, 384.658, 52834.772 24/12/15,15:03:48,15,07,1, 11.9,1,1, -4.273, 10587.422, 384.597, 52834.619 24/12/15,15:03:48,16,07,1, 11.9,1,1, -4.273, 10587.418, 384.643, 52834.605 24/12/15,15:03:48,17,07,1, 11.9,1,1, -4.273, 10587.420, 384.613, 52834.684 24/12/15,15:03:48,18,07,1, 11.9,1,1, -4.273, 10587.416, 384.632, 52834.692 24/12/15,15:03:48,19,07,1, 11.9,1,1, -4.273, 10587.421, 384.623, 52834.661 24/12/15,15:03:49,00,08,1, 11.9,1,1, -4.275, 10587.417, 384.623, 52834.661 24/12/15,15:03:49,01,08,1, 11.9,1,1, -4.275, 10587.381, 384.612, 52834.714 24/12/15,15:03:49,02,08,1, 11.9,1,1, -4.275, 10587.381, 384.585, 52834.597 24/12/15,15:03:49,03,08,1, 11.9,1,1, -4.275, 10587.395, 384.621, 52834.646 24/12/15,15:03:49,04,08,1, 11.9,1,1, -4.275, 10587.374, 384.570, 52834.588 24/12/15,15:03:49,05,08,1, 11.9,1,1, -4.275, 10587.380, 384.572, 52834.682 24/12/15,15:03:49,06,08,1, 11.9,1,1, -4.275, 10587.385, 384.614, 52834.669 24/12/15,15:03:49,07,08,1, 11.9,1,1, -4.275, 10587.372, 384.563, 52834.609 24/12/15,15:03:49,08,08,1, 11.9,1,1, -4.275, 10587.384, 384.579, 52834.592 24/12/15,15:03:49,09,08,1, 11.9,1,1, -4.275, 10587.361, 384.576, 52834.599 24/12/15,15:03:49,10,08,1, 11.9,1,1, -4.275, 10587.336, 384.587, 52834.693 24/12/15,15:03:49,11,08,1, 11.9,1,1, -4.275, 10587.358, 384.544, 52834.597 24/12/15,15:03:49,12,08,1, 11.9,1,1, -4.275, 10587.332, 384.536, 52834.657 24/12/15,15:03:49,13,08,1, 11.9,1,1, -4.275, 10587.340, 384.588, 52834.685 24/12/15,15:03:49,14,08,1, 11.9,1,1, -4.275, 10587.345, 384.551, 52834.612 24/12/15,15:03:49,15,08,1, 11.9,1,1, -4.275, 10587.329, 384.559, 52834.631 24/12/15,15:03:49,16,08,1, 11.9,1,1, -4.275, 10587.360, 384.559, 52834.633 24/12/15,15:03:49,17,08,1, 11.9,1,1, -4.275, 10587.322, 384.538, 52834.647 24/12/15,15:03:49,18,08,1, 11.9,1,1, -4.275, 10587.331, 384.561, 52834.566 24/12/15,15:03:49,19,08,1, 11.9,1,1, -4.275, 10587.341, 384.538, 52834.568 24/12/15,15:03:50,00,08,1, 11.9,1,1, -4.276, 10587.333, 384.538, 52834.568 24/12/15,15:03:50,01,08,1, 11.9,1,1, -4.276, 10587.337, 384.527, 52834.574 24/12/15,15:03:50,02,08,1, 11.9,1,1, -4.276, 10587.335, 384.519, 52834.597 24/12/15,15:03:50,03,08,1, 11.9,1,1, -4.276, 10587.344, 384.526, 52834.651 24/12/15,15:03:50,04,08,1, 11.9,1,1, -4.276, 10587.321, 384.499, 52834.604 24/12/15,15:03:50,05,08,1, 11.9,1,1, -4.276, 10587.323, 384.474, 52834.584 24/12/15,15:03:50,06,08,1, 11.9,1,1, -4.276, 10587.316, 384.510, 52834.546 24/12/15,15:03:50,07,08,1, 11.9,1,1, -4.276, 10587.313, 384.509, 52834.552 24/12/15,15:03:50,08,08,1, 11.9,1,1, -4.276, 10587.297, 384.466, 52834.545 24/12/15,15:03:50,09,08,1, 11.9,1,1, -4.276, 10587.278, 384.466, 52834.570 24/12/15,15:03:50,10,08,1, 11.9,1,1, -4.276, 10587.290, 384.479, 52834.596 24/12/15,15:03:50,11,08,1, 11.9,1,1, -4.276, 10587.289, 384.479, 52834.658 24/12/15,15:03:50,12,08,1, 11.9,1,1, -4.276, 10587.280, 384.471, 52834.621 24/12/15,15:03:50,13,08,1, 11.9,1,1, -4.276, 10587.289, 384.498, 52834.611 24/12/15,15:03:50,14,08,1, 11.9,1,1, -4.276, 10587.291, 384.449, 52834.577 24/12/15,15:03:50,15,08,1, 11.9,1,1, -4.276, 10587.282, 384.474, 52834.554 24/12/15,15:03:50,16,08,1, 11.9,1,1, -4.276, 10587.309, 384.463, 52834.577 24/12/15,15:03:50,17,08,1, 11.9,1,1, -4.276, 10587.271, 384.444, 52834.534 24/12/15,15:03:50,18,08,1, 11.9,1,1, -4.276, 10587.280, 384.442, 52834.558 24/12/15,15:03:50,19,08,1, 11.9,1,1, -4.276, 10587.275, 384.462, 52834.585 24/12/15,15:03:51,00,08,1, 11.8,1,1, -4.276, 10587.267, 384.462, 52834.585 24/12/15,15:03:51,01,08,1, 11.8,1,1, -4.276, 10587.298, 384.407, 52834.586 24/12/15,15:03:51,02,08,1, 11.8,1,1, -4.276, 10587.264, 384.454, 52834.525 24/12/15,15:03:51,03,08,1, 11.8,1,1, -4.276, 10587.285, 384.445, 52834.588 24/12/15,15:03:51,04,08,1, 11.8,1,1, -4.276, 10587.257, 384.407, 52834.526 24/12/15,15:03:51,05,08,1, 11.8,1,1, -4.276, 10587.270, 384.430, 52834.502 24/12/15,15:03:51,06,08,1, 11.8,1,1, -4.276, 10587.260, 384.420, 52834.599 24/12/15,15:03:51,07,08,1, 11.8,1,1, -4.276, 10587.245, 384.426, 52834.577 24/12/15,15:03:51,08,08,1, 11.8,1,1, -4.276, 10587.246, 384.430, 52834.568 24/12/15,15:03:51,09,08,1, 11.8,1,1, -4.276, 10587.256, 384.438, 52834.601 24/12/15,15:03:51,10,08,1, 11.8,1,1, -4.276, 10587.264, 384.408, 52834.548 24/12/15,15:03:51,11,08,1, 11.8,1,1, -4.276, 10587.246, 384.381, 52834.317 24/12/15,15:03:51,12,08,1, 11.8,1,1, -4.276, 10587.214, 384.438, 52834.643 24/12/15,15:03:51,13,08,1, 11.8,1,1, -4.276, 10587.250, 384.395, 52834.566 24/12/15,15:03:51,14,08,1, 11.8,1,1, -4.276, 10587.225, 384.400, 52834.633 24/12/15,15:03:51,15,08,1, 11.8,1,1, -4.276, 10587.251, 384.383, 52834.588 24/12/15,15:03:51,16,08,1, 11.8,1,1, -4.276, 10587.240, 384.403, 52834.554 24/12/15,15:03:51,17,08,1, 11.8,1,1, -4.276, 10587.233, 384.404, 52834.514 24/12/15,15:03:51,18,08,1, 11.8,1,1, -4.276, 10587.229, 384.379, 52834.591 24/12/15,15:03:51,19,08,1, 11.8,1,1, -4.276, 10587.239, 384.404, 52834.580 24/12/15,15:03:52,00,08,1, 12.0,1,1, -4.276, 10587.233, 384.404, 52834.580 24/12/15,15:03:52,01,08,1, 12.0,1,1, -4.276, 10587.239, 384.370, 52834.568 24/12/15,15:03:52,02,08,1, 12.0,1,1, -4.276, 10587.219, 384.384, 52834.588 24/12/15,15:03:52,03,08,1, 12.0,1,1, -4.276, 10587.212, 384.360, 52834.548 24/12/15,15:03:52,04,08,1, 12.0,1,1, -4.276, 10587.246, 384.350, 52834.562 24/12/15,15:03:52,05,08,1, 12.0,1,1, -4.276, 10587.221, 384.372, 52834.614 24/12/15,15:03:52,06,08,1, 12.0,1,1, -4.276, 10587.240, 384.342, 52834.519 24/12/15,15:03:52,07,08,1, 12.0,1,1, -4.276, 10587.206, 384.334, 52834.535 24/12/15,15:03:52,08,08,1, 12.0,1,1, -4.276, 10587.235, 384.344, 52834.539 24/12/15,15:03:52,09,08,1, 12.0,1,1, -4.276, 10587.245, 384.350, 52834.532 24/12/15,15:03:52,10,08,1, 12.0,1,1, -4.276, 10587.235, 384.343, 52834.573 24/12/15,15:03:52,11,08,1, 12.0,1,1, -4.276, 10587.255, 384.324, 52834.538 24/12/15,15:03:52,12,08,1, 12.0,1,1, -4.276, 10587.232, 384.361, 52834.575 24/12/15,15:03:52,13,08,1, 12.0,1,1, -4.276, 10587.245, 384.340, 52834.535 24/12/15,15:03:52,14,08,1, 12.0,1,1, -4.276, 10587.226, 384.354, 52834.596 24/12/15,15:03:52,15,08,1, 12.0,1,1, -4.276, 10587.263, 384.341, 52834.580 24/12/15,15:03:52,16,08,1, 12.0,1,1, -4.276, 10587.235, 384.346, 52834.552 24/12/15,15:03:52,17,08,1, 12.0,1,1, -4.276, 10587.217, 384.312, 52834.556 24/12/15,15:03:52,18,08,1, 12.0,1,1, -4.276, 10587.249, 384.319, 52834.512 24/12/15,15:03:52,19,08,1, 12.0,1,1, -4.276, 10587.256, 384.312, 52834.546 24/12/15,15:03:53,00,08,1, 11.9,1,1, -4.276, 10587.250, 384.312, 52834.546 24/12/15,15:03:53,01,08,1, 11.9,1,1, -4.276, 10587.246, 384.297, 52834.543 24/12/15,15:03:53,02,08,1, 11.9,1,1, -4.276, 10587.242, 384.286, 52834.492 24/12/15,15:03:53,03,08,1, 11.9,1,1, -4.276, 10587.259, 384.306, 52834.543 24/12/15,15:03:53,04,08,1, 11.9,1,1, -4.276, 10587.253, 384.270, 52834.444 24/12/15,15:03:53,05,08,1, 11.9,1,1, -4.276, 10587.254, 384.289, 52834.456 24/12/15,15:03:53,06,08,1, 11.9,1,1, -4.276, 10587.245, 384.256, 52834.560 24/12/15,15:03:53,07,08,1, 11.9,1,1, -4.276, 10587.243, 384.247, 52834.497 24/12/15,15:03:53,08,08,1, 11.9,1,1, -4.276, 10587.247, 384.271, 52834.491 24/12/15,15:03:53,09,08,1, 11.9,1,1, -4.276, 10587.270, 384.276, 52834.559 24/12/15,15:03:53,10,08,1, 11.9,1,1, -4.276, 10587.258, 384.258, 52834.516 24/12/15,15:03:53,11,08,1, 11.9,1,1, -4.276, 10587.260, 384.256, 52834.457 24/12/15,15:03:53,12,08,1, 11.9,1,1, -4.276, 10587.289, 384.266, 52834.540 24/12/15,15:03:53,13,08,1, 11.9,1,1, -4.276, 10587.291, 384.244, 52834.526 24/12/15,15:03:53,14,08,1, 11.9,1,1, -4.276, 10587.298, 384.251, 52834.532 24/12/15,15:03:53,15,08,1, 11.9,1,1, -4.276, 10587.302, 384.237, 52834.461 24/12/15,15:03:53,16,08,1, 11.9,1,1, -4.276, 10587.306, 384.213, 52834.354 24/12/15,15:03:53,17,08,1, 11.9,1,1, -4.276, 10587.337, 384.229, 52834.449 24/12/15,15:03:53,18,08,1, 11.9,1,1, -4.276, 10587.322, 384.213, 52834.429 24/12/15,15:03:53,19,08,1, 11.9,1,1, -4.276, 10587.302, 384.205, 52834.429 24/12/15,15:03:54,00,08,1, 11.9,1,1, -4.277, 10587.300, 384.205, 52834.429 24/12/15,15:03:54,01,08,1, 11.9,1,1, -4.277, 10587.311, 384.211, 52834.514 24/12/15,15:03:54,02,08,1, 11.9,1,1, -4.277, 10587.336, 384.199, 52834.422 24/12/15,15:03:54,03,08,1, 11.9,1,1, -4.277, 10587.330, 384.151, 52834.447 24/12/15,15:03:54,04,08,1, 11.9,1,1, -4.277, 10587.318, 384.174, 52834.440 24/12/15,15:03:54,05,08,1, 11.9,1,1, -4.277, 10587.369, 384.183, 52834.424 24/12/15,15:03:54,06,08,1, 11.9,1,1, -4.277, 10587.323, 384.131, 52834.409 24/12/15,15:03:54,07,08,1, 11.9,1,1, -4.277, 10587.323, 384.171, 52834.515 24/12/15,15:03:54,08,08,1, 11.9,1,1, -4.277, 10587.342, 384.154, 52834.440 24/12/15,15:03:54,09,08,1, 11.9,1,1, -4.277, 10587.347, 384.149, 52834.459 24/12/15,15:03:54,10,08,1, 11.9,1,1, -4.277, 10587.358, 384.118, 52834.413 24/12/15,15:03:54,11,08,1, 11.9,1,1, -4.277, 10587.334, 384.150, 52834.452 24/12/15,15:03:54,12,08,1, 11.9,1,1, -4.277, 10587.352, 384.128, 52834.498 24/12/15,15:03:54,13,08,1, 11.9,1,1, -4.277, 10587.372, 384.114, 52834.411 24/12/15,15:03:54,14,08,1, 11.9,1,1, -4.277, 10587.363, 384.121, 52834.422 24/12/15,15:03:54,15,08,1, 11.9,1,1, -4.277, 10587.384, 384.100, 52834.319 24/12/15,15:03:54,16,08,1, 11.9,1,1, -4.277, 10587.378, 384.088, 52834.438 24/12/15,15:03:54,17,08,1, 11.9,1,1, -4.277, 10587.381, 384.096, 52834.349 24/12/15,15:03:54,18,08,1, 11.9,1,1, -4.277, 10587.391, 384.086, 52834.423 24/12/15,15:03:54,19,08,1, 11.9,1,1, -4.277, 10587.409, 384.043, 52834.353 24/12/15,15:03:55,00,08,1, 11.9,1,1, -4.278, 10587.409, 384.043, 52834.353 24/12/15,15:03:55,01,08,1, 11.9,1,1, -4.278, 10587.393, 384.041, 52834.317 24/12/15,15:03:55,02,08,1, 11.9,1,1, -4.278, 10587.400, 384.056, 52834.372 24/12/15,15:03:55,03,08,1, 11.9,1,1, -4.278, 10587.382, 384.031, 52834.386 24/12/15,15:03:55,04,08,1, 11.9,1,1, -4.278, 10587.417, 384.044, 52834.398 24/12/15,15:03:55,05,08,1, 11.9,1,1, -4.278, 10587.436, 384.020, 52834.353 24/12/15,15:03:55,06,08,1, 11.9,1,1, -4.278, 10587.406, 384.030, 52834.399 24/12/15,15:03:55,07,08,1, 11.9,1,1, -4.278, 10587.422, 383.979, 52834.332 24/12/15,15:03:55,08,08,1, 11.9,1,1, -4.278, 10587.445, 384.019, 52834.428 24/12/15,15:03:55,09,08,1, 11.9,1,1, -4.278, 10587.434, 383.981, 52834.315 24/12/15,15:03:55,10,08,1, 11.9,1,1, -4.278, 10587.438, 383.990, 52834.303 24/12/15,15:03:55,11,08,1, 11.9,1,1, -4.278, 10587.397, 383.998, 52834.356 24/12/15,15:03:55,12,08,1, 11.9,1,1, -4.278, 10587.438, 383.936, 52834.282 24/12/15,15:03:55,13,08,1, 11.9,1,1, -4.278, 10587.442, 383.965, 52834.285 24/12/15,15:03:55,14,08,1, 11.9,1,1, -4.278, 10587.426, 383.953, 52834.322 24/12/15,15:03:55,15,08,1, 11.9,1,1, -4.278, 10587.443, 383.927, 52834.259 24/12/15,15:03:55,16,08,1, 11.9,1,1, -4.278, 10587.434, 383.916, 52834.356 24/12/15,15:03:55,17,08,1, 11.9,1,1, -4.278, 10587.440, 383.932, 52834.323 24/12/15,15:03:55,18,08,1, 11.9,1,1, -4.278, 10587.457, 383.919, 52834.335 24/12/15,15:03:55,19,08,1, 11.9,1,1, -4.278, 10587.474, 383.885, 52834.251 24/12/15,15:03:56,00,08,1, 11.9,1,1, -4.279, 10587.467, 383.885, 52834.251 24/12/15,15:03:56,01,08,1, 11.9,1,1, -4.279, 10587.476, 383.878, 52834.313 24/12/15,15:03:56,02,08,1, 11.9,1,1, -4.279, 10587.488, 383.855, 52834.314 24/12/15,15:03:56,03,08,1, 11.9,1,1, -4.279, 10587.491, 383.851, 52834.359 24/12/15,15:03:56,04,08,1, 11.9,1,1, -4.279, 10587.480, 383.873, 52834.286 24/12/15,15:03:56,05,08,1, 11.9,1,1, -4.279, 10587.485, 383.833, 52834.312 24/12/15,15:03:56,06,08,1, 11.9,1,1, -4.279, 10587.493, 383.822, 52834.339 24/12/15,15:03:56,07,08,1, 11.9,1,1, -4.279, 10587.509, 383.838, 52834.268 24/12/15,15:03:56,08,08,1, 11.9,1,1, -4.279, 10587.485, 383.822, 52834.320 24/12/15,15:03:56,09,08,1, 11.9,1,1, -4.279, 10587.503, 383.803, 52834.229 24/12/15,15:03:56,10,08,1, 11.9,1,1, -4.279, 10587.510, 383.798, 52834.321 24/12/15,15:03:56,11,08,1, 11.9,1,1, -4.279, 10587.492, 383.773, 52834.267 24/12/15,15:03:56,12,08,1, 11.9,1,1, -4.279, 10587.504, 383.764, 52834.263 24/12/15,15:03:56,13,08,1, 11.9,1,1, -4.279, 10587.494, 383.769, 52834.205 24/12/15,15:03:56,14,08,1, 11.9,1,1, -4.279, 10587.504, 383.775, 52834.201 24/12/15,15:03:56,15,08,1, 11.9,1,1, -4.279, 10587.515, 383.740, 52834.246 24/12/15,15:03:56,16,08,1, 11.9,1,1, -4.279, 10587.508, 383.730, 52834.321 24/12/15,15:03:56,17,08,1, 11.9,1,1, -4.279, 10587.524, 383.720, 52834.288 24/12/15,15:03:56,18,08,1, 11.9,1,1, -4.279, 10587.542, 383.705, 52834.334 24/12/15,15:03:56,19,08,1, 11.9,1,1, -4.279, 10587.535, 383.720, 52834.273 24/12/15,15:03:57,00,08,1, 11.9,1,1, -4.275, 10587.534, 383.720, 52834.273 24/12/15,15:03:57,01,08,1, 11.9,1,1, -4.275, 10587.552, 383.713, 52834.330 24/12/15,15:03:57,02,08,1, 11.9,1,1, -4.275, 10587.530, 383.700, 52834.348 24/12/15,15:03:57,03,08,1, 11.9,1,1, -4.275, 10587.536, 383.705, 52834.358 24/12/15,15:03:57,04,08,1, 11.9,1,1, -4.275, 10587.546, 383.677, 52834.318 24/12/15,15:03:57,05,08,1, 11.9,1,1, -4.275, 10587.545, 383.654, 52834.292 24/12/15,15:03:57,06,08,1, 11.9,1,1, -4.275, 10587.553, 383.655, 52834.278 24/12/15,15:03:57,07,08,1, 11.9,1,1, -4.275, 10587.554, 383.641, 52834.292 24/12/15,15:03:57,08,08,1, 11.9,1,1, -4.275, 10587.543, 383.655, 52834.279 24/12/15,15:03:57,09,08,1, 11.9,1,1, -4.275, 10587.553, 383.620, 52834.253 24/12/15,15:03:57,10,08,1, 11.9,1,1, -4.275, 10587.555, 383.597, 52834.188 24/12/15,15:03:57,11,08,1, 11.9,1,1, -4.275, 10587.564, 383.600, 52834.262 24/12/15,15:03:57,12,08,1, 11.9,1,1, -4.275, 10587.560, 383.617, 52834.207 24/12/15,15:03:57,13,08,1, 11.9,1,1, -4.275, 10587.566, 383.590, 52834.309 24/12/15,15:03:57,14,08,1, 11.9,1,1, -4.275, 10587.567, 383.584, 52834.242 24/12/15,15:03:57,15,08,1, 11.9,1,1, -4.275, 10587.590, 383.558, 52834.302 24/12/15,15:03:57,16,08,1, 11.9,1,1, -4.275, 10587.587, 383.540, 52834.240 24/12/15,15:03:57,17,08,1, 11.9,1,1, -4.275, 10587.558, 383.539, 52834.279 24/12/15,15:03:57,18,08,1, 11.9,1,1, -4.275, 10587.577, 383.541, 52834.204 24/12/15,15:03:57,19,08,1, 11.9,1,1, -4.275, 10587.587, 383.532, 52834.273 24/12/15,15:03:58,00,08,1, 11.9,1,1, -4.278, 10587.584, 383.532, 52834.273 24/12/15,15:03:58,01,08,1, 11.9,1,1, -4.278, 10587.560, 383.521, 52834.315 24/12/15,15:03:58,02,08,1, 11.9,1,1, -4.278, 10587.574, 383.502, 52834.322 24/12/15,15:03:58,03,08,1, 11.9,1,1, -4.278, 10587.598, 383.500, 52834.312 24/12/15,15:03:58,04,08,1, 11.9,1,1, -4.278, 10587.555, 383.474, 52834.315 24/12/15,15:03:58,05,08,1, 11.9,1,1, -4.278, 10587.591, 383.491, 52834.249 24/12/15,15:03:58,06,08,1, 11.9,1,1, -4.278, 10587.606, 383.469, 52834.238 24/12/15,15:03:58,07,08,1, 11.9,1,1, -4.278, 10587.594, 383.483, 52834.469 24/12/15,15:03:58,08,08,1, 11.9,1,1, -4.278, 10587.596, 383.445, 52834.263 24/12/15,15:03:58,09,08,1, 11.9,1,1, -4.278, 10587.615, 383.408, 52834.157 24/12/15,15:03:58,10,08,1, 11.9,1,1, -4.278, 10587.604, 383.436, 52834.236 24/12/15,15:03:58,11,08,1, 11.9,1,1, -4.278, 10587.589, 383.424, 52834.250 24/12/15,15:03:58,12,08,1, 11.9,1,1, -4.278, 10587.594, 383.396, 52834.308 24/12/15,15:03:58,13,08,1, 11.9,1,1, -4.278, 10587.591, 383.401, 52834.235 24/12/15,15:03:58,14,08,1, 11.9,1,1, -4.278, 10587.597, 383.397, 52834.244 24/12/15,15:03:58,15,08,1, 11.9,1,1, -4.278, 10587.579, 383.377, 52834.192 24/12/15,15:03:58,16,08,1, 11.9,1,1, -4.278, 10587.605, 383.371, 52834.235 24/12/15,15:03:58,17,08,1, 11.9,1,1, -4.278, 10587.589, 383.369, 52834.200 24/12/15,15:03:58,18,08,1, 11.9,1,1, -4.278, 10587.591, 383.344, 52834.179 24/12/15,15:03:58,19,08,1, 11.9,1,1, -4.278, 10587.606, 383.350, 52834.203 24/12/15,15:03:59,00,08,1, 11.9,1,1, -4.278, 10587.600, 383.350, 52834.203 24/12/15,15:03:59,01,08,1, 11.9,1,1, -4.278, 10587.601, 383.324, 52834.181 24/12/15,15:03:59,02,08,1, 11.9,1,1, -4.278, 10587.603, 383.313, 52834.169 24/12/15,15:03:59,03,08,1, 11.9,1,1, -4.278, 10587.610, 383.291, 52834.275 24/12/15,15:03:59,04,08,1, 11.9,1,1, -4.278, 10587.608, 383.304, 52834.263 24/12/15,15:03:59,05,08,1, 11.9,1,1, -4.278, 10587.623, 383.276, 52834.189 24/12/15,15:03:59,06,08,1, 11.9,1,1, -4.278, 10587.593, 383.267, 52834.250 24/12/15,15:03:59,07,08,1, 11.9,1,1, -4.278, 10587.599, 383.272, 52834.166 24/12/15,15:03:59,08,08,1, 11.9,1,1, -4.278, 10587.615, 383.267, 52834.222 24/12/15,15:03:59,09,08,1, 11.9,1,1, -4.278, 10587.623, 383.251, 52834.136 24/12/15,15:03:59,10,08,1, 11.9,1,1, -4.278, 10587.606, 383.241, 52834.104 24/12/15,15:03:59,11,08,1, 11.9,1,1, -4.278, 10587.625, 383.245, 52834.170 24/12/15,15:03:59,12,08,1, 11.9,1,1, -4.278, 10587.636, 383.227, 52834.135 24/12/15,15:03:59,13,08,1, 11.9,1,1, -4.278, 10587.627, 383.223, 52834.176 24/12/15,15:03:59,14,08,1, 11.9,1,1, -4.278, 10587.612, 383.220, 52834.206 24/12/15,15:03:59,15,08,1, 11.9,1,1, -4.278, 10587.640, 383.224, 52834.144 24/12/15,15:03:59,16,08,1, 11.9,1,1, -4.278, 10587.627, 383.186, 52834.174 24/12/15,15:03:59,17,08,1, 11.9,1,1, -4.278, 10587.619, 383.214, 52834.080 24/12/15,15:03:59,18,08,1, 11.9,1,1, -4.278, 10587.629, 383.215, 52834.252 24/12/15,15:03:59,19,08,1, 11.9,1,1, -4.278, 10587.631, 383.201, 52834.084 24/12/15,15:04:00,00,08,1, 11.9,1,1, -4.273, 10587.626, 383.201, 52834.084 24/12/15,15:04:00,01,08,1, 11.9,1,1, -4.273, 10587.630, 383.170, 52834.180 24/12/15,15:04:00,02,08,1, 11.9,1,1, -4.273, 10587.645, 383.158, 52834.039 24/12/15,15:04:00,03,08,1, 11.9,1,1, -4.273, 10587.665, 383.147, 52834.018 24/12/15,15:04:00,04,08,1, 11.9,1,1, -4.273, 10587.645, 383.142, 52834.037 24/12/15,15:04:00,05,08,1, 11.9,1,1, -4.273, 10587.666, 383.132, 52834.051 24/12/15,15:04:00,06,08,1, 11.9,1,1, -4.273, 10587.657, 383.135, 52834.084 24/12/15,15:04:00,07,08,1, 11.9,1,1, -4.273, 10587.624, 383.137, 52834.047 24/12/15,15:04:00,08,08,1, 11.9,1,1, -4.273, 10587.645, 383.142, 52834.082 24/12/15,15:04:00,09,08,1, 11.9,1,1, -4.273, 10587.628, 383.096, 52834.084 24/12/15,15:04:00,10,08,1, 11.9,1,1, -4.273, 10587.630, 383.123, 52834.053 24/12/15,15:04:00,11,08,1, 11.9,1,1, -4.273, 10587.649, 383.118, 52834.013 24/12/15,15:04:00,12,08,1, 11.9,1,1, -4.273, 10587.631, 383.100, 52834.045 24/12/15,15:04:00,13,08,1, 11.9,1,1, -4.273, 10587.631, 383.106, 52834.025 24/12/15,15:04:00,14,08,1, 11.9,1,1, -4.273, 10587.655, 383.100, 52834.041 24/12/15,15:04:00,15,08,1, 11.9,1,1, -4.273, 10587.650, 383.117, 52834.065 24/12/15,15:04:00,16,08,1, 11.9,1,1, -4.273, 10587.660, 383.108, 52834.069 24/12/15,15:04:00,17,08,1, 11.9,1,1, -4.273, 10587.640, 383.086, 52834.014 24/12/15,15:04:00,18,08,1, 11.9,1,1, -4.273, 10587.665, 383.084, 52834.130 24/12/15,15:04:00,19,08,1, 11.9,1,1, -4.273, 10587.662, 383.078, 52834.080 24/12/15,15:04:01,00,08,1, 11.9,1,1, -4.276, 10587.659, 383.078, 52834.080 24/12/15,15:04:01,01,08,1, 11.9,1,1, -4.276, 10587.659, 383.054, 52834.059 24/12/15,15:04:01,02,08,1, 11.9,1,1, -4.276, 10587.674, 383.045, 52834.036 24/12/15,15:04:01,03,08,1, 11.9,1,1, -4.276, 10587.656, 383.053, 52833.997 24/12/15,15:04:01,04,08,1, 11.9,1,1, -4.276, 10587.669, 383.066, 52834.064 24/12/15,15:04:01,05,08,1, 11.9,1,1, -4.276, 10587.658, 383.053, 52834.068 24/12/15,15:04:01,06,08,1, 11.9,1,1, -4.276, 10587.660, 383.070, 52834.069 24/12/15,15:04:01,07,08,1, 11.9,1,1, -4.276, 10587.669, 383.076, 52834.042 24/12/15,15:04:01,08,08,1, 11.9,1,1, -4.276, 10587.683, 383.020, 52834.011 24/12/15,15:04:01,09,08,1, 11.9,1,1, -4.276, 10587.676, 383.039, 52834.061 24/12/15,15:04:01,10,08,1, 11.9,1,1, -4.276, 10587.692, 383.055, 52834.003 24/12/15,15:04:01,11,08,1, 11.9,1,1, -4.276, 10587.672, 383.035, 52834.000 24/12/15,15:04:01,12,08,1, 11.9,1,1, -4.276, 10587.680, 383.004, 52833.976 24/12/15,15:04:01,13,08,1, 11.9,1,1, -4.276, 10587.700, 382.991, 52834.050 24/12/15,15:04:01,14,08,1, 11.9,1,1, -4.276, 10587.683, 382.993, 52833.961 24/12/15,15:04:01,15,08,1, 11.9,1,1, -4.276, 10587.682, 382.987, 52833.987 24/12/15,15:04:01,16,08,1, 11.9,1,1, -4.276, 10587.703, 382.985, 52834.038 24/12/15,15:04:01,17,08,1, 11.9,1,1, -4.276, 10587.699, 383.007, 52834.102 24/12/15,15:04:01,18,08,1, 11.9,1,1, -4.276, 10587.684, 382.976, 52834.003 24/12/15,15:04:01,19,08,1, 11.9,1,1, -4.276, 10587.703, 382.956, 52834.001 24/12/15,15:04:02,00,09,1, 11.9,1,1, -4.274, 10587.701, 382.956, 52834.001 24/12/15,15:04:02,01,09,1, 11.9,1,1, -4.274, 10587.696, 382.929, 52833.955 24/12/15,15:04:02,02,09,1, 11.9,1,1, -4.274, 10587.676, 382.953, 52834.002 24/12/15,15:04:02,03,09,1, 11.9,1,1, -4.274, 10587.666, 382.948, 52834.042 24/12/15,15:04:02,04,09,1, 11.9,1,1, -4.274, 10587.722, 382.926, 52834.040 24/12/15,15:04:02,05,09,1, 11.9,1,1, -4.274, 10587.685, 382.928, 52834.001 24/12/15,15:04:02,06,09,1, 11.9,1,1, -4.274, 10587.705, 382.935, 52834.060 24/12/15,15:04:02,07,09,1, 11.9,1,1, -4.274, 10587.713, 382.918, 52834.011 24/12/15,15:04:02,08,09,1, 11.9,1,1, -4.274, 10587.717, 382.923, 52834.042 24/12/15,15:04:02,09,09,1, 11.9,1,1, -4.274, 10587.696, 382.885, 52834.041 24/12/15,15:04:02,10,09,1, 11.9,1,1, -4.274, 10587.737, 382.919, 52834.049 24/12/15,15:04:02,11,09,1, 11.9,1,1, -4.274, 10587.724, 382.908, 52834.067 24/12/15,15:04:02,12,09,1, 11.9,1,1, -4.274, 10587.722, 382.909, 52833.936 24/12/15,15:04:02,13,09,1, 11.9,1,1, -4.274, 10587.728, 382.927, 52834.050 24/12/15,15:04:02,14,09,1, 11.9,1,1, -4.274, 10587.756, 382.870, 52833.958 24/12/15,15:04:02,15,09,1, 11.9,1,1, -4.274, 10587.732, 382.867, 52834.016 24/12/15,15:04:02,16,09,1, 11.9,1,1, -4.274, 10587.724, 382.857, 52833.970 24/12/15,15:04:02,17,09,1, 11.9,1,1, -4.274, 10587.758, 382.860, 52834.021 24/12/15,15:04:02,18,09,1, 11.9,1,1, -4.274, 10587.732, 382.823, 52834.059 24/12/15,15:04:02,19,09,1, 11.9,1,1, -4.274, 10587.732, 382.869, 52833.996 24/12/15,15:04:03,00,09,1, 12.0,1,1, -4.276, 10587.726, 382.869, 52833.996 24/12/15,15:04:03,01,09,1, 12.0,1,1, -4.276, 10587.761, 382.840, 52833.989 24/12/15,15:04:03,02,09,1, 12.0,1,1, -4.276, 10587.748, 382.827, 52834.021 24/12/15,15:04:03,03,09,1, 12.0,1,1, -4.276, 10587.751, 382.828, 52833.943 24/12/15,15:04:03,04,09,1, 12.0,1,1, -4.276, 10587.763, 382.843, 52834.057 24/12/15,15:04:03,05,09,1, 12.0,1,1, -4.276, 10587.751, 382.806, 52833.959 24/12/15,15:04:03,06,09,1, 12.0,1,1, -4.276, 10587.752, 382.845, 52833.967 24/12/15,15:04:03,07,09,1, 12.0,1,1, -4.276, 10587.769, 382.805, 52833.994 24/12/15,15:04:03,08,09,1, 12.0,1,1, -4.276, 10587.733, 382.793, 52834.029 24/12/15,15:04:03,09,09,1, 12.0,1,1, -4.276, 10587.766, 382.796, 52833.963 24/12/15,15:04:03,10,09,1, 12.0,1,1, -4.276, 10587.767, 382.829, 52834.023 24/12/15,15:04:03,11,09,1, 12.0,1,1, -4.276, 10587.762, 382.779, 52833.982 24/12/15,15:04:03,12,09,1, 12.0,1,1, -4.276, 10587.787, 382.776, 52833.970 24/12/15,15:04:03,13,09,1, 12.0,1,1, -4.276, 10587.785, 382.780, 52834.042 24/12/15,15:04:03,14,09,1, 12.0,1,1, -4.276, 10587.765, 382.780, 52834.022 24/12/15,15:04:03,15,09,1, 12.0,1,1, -4.276, 10587.791, 382.769, 52833.966 24/12/15,15:04:03,16,09,1, 12.0,1,1, -4.276, 10587.784, 382.792, 52833.969 24/12/15,15:04:03,17,09,1, 12.0,1,1, -4.276, 10587.796, 382.763, 52833.960 24/12/15,15:04:03,18,09,1, 12.0,1,1, -4.276, 10587.794, 382.752, 52833.909 24/12/15,15:04:03,19,09,1, 12.0,1,1, -4.276, 10587.783, 382.751, 52833.990 24/12/15,15:04:04,00,09,1, 12.0,1,1, -4.276, 10587.776, 382.751, 52833.990 24/12/15,15:04:04,01,09,1, 12.0,1,1, -4.276, 10587.770, 382.744, 52833.898 24/12/15,15:04:04,02,09,1, 12.0,1,1, -4.276, 10587.789, 382.744, 52833.981 24/12/15,15:04:04,03,09,1, 12.0,1,1, -4.276, 10587.791, 382.740, 52833.938 24/12/15,15:04:04,04,09,1, 12.0,1,1, -4.276, 10587.788, 382.726, 52833.998 24/12/15,15:04:04,05,09,1, 12.0,1,1, -4.276, 10587.816, 382.733, 52833.959 24/12/15,15:04:04,06,09,1, 12.0,1,1, -4.276, 10587.808, 382.703, 52833.926 24/12/15,15:04:04,07,09,1, 12.0,1,1, -4.276, 10587.814, 382.728, 52834.035 24/12/15,15:04:04,08,09,1, 12.0,1,1, -4.276, 10587.817, 382.711, 52833.937 24/12/15,15:04:04,09,09,1, 12.0,1,1, -4.276, 10587.854, 382.725, 52834.044 24/12/15,15:04:04,10,09,1, 12.0,1,1, -4.276, 10587.820, 382.685, 52833.953 24/12/15,15:04:04,11,09,1, 12.0,1,1, -4.276, 10587.826, 382.669, 52833.968 24/12/15,15:04:04,12,09,1, 12.0,1,1, -4.276, 10587.820, 382.658, 52833.908 24/12/15,15:04:04,13,09,1, 12.0,1,1, -4.276, 10587.838, 382.679, 52834.018 24/12/15,15:04:04,14,09,1, 12.0,1,1, -4.276, 10587.836, 382.666, 52834.009 24/12/15,15:04:04,15,09,1, 12.0,1,1, -4.276, 10587.856, 382.678, 52833.921 24/12/15,15:04:04,16,09,1, 12.0,1,1, -4.276, 10587.827, 382.679, 52833.922 24/12/15,15:04:04,17,09,1, 12.0,1,1, -4.276, 10587.839, 382.644, 52833.953 24/12/15,15:04:04,18,09,1, 12.0,1,1, -4.276, 10587.856, 382.654, 52833.907 24/12/15,15:04:04,19,09,1, 12.0,1,1, -4.276, 10587.848, 382.637, 52833.923 24/12/15,15:04:05,00,09,1, 12.0,1,1, -4.280, 10587.842, 382.637, 52833.923 24/12/15,15:04:05,01,09,1, 12.0,1,1, -4.280, 10587.863, 382.632, 52833.924 24/12/15,15:04:05,02,09,1, 12.0,1,1, -4.280, 10587.879, 382.654, 52833.998 24/12/15,15:04:05,03,09,1, 12.0,1,1, -4.280, 10587.849, 382.613, 52833.981 24/12/15,15:04:05,04,09,1, 12.0,1,1, -4.280, 10587.859, 382.606, 52833.967 24/12/15,15:04:05,05,09,1, 12.0,1,1, -4.280, 10587.872, 382.612, 52833.875 24/12/15,15:04:05,06,09,1, 12.0,1,1, -4.280, 10587.874, 382.621, 52833.939 24/12/15,15:04:05,07,09,1, 12.0,1,1, -4.280, 10587.892, 382.628, 52833.934 24/12/15,15:04:05,08,09,1, 12.0,1,1, -4.280, 10587.881, 382.589, 52833.961 24/12/15,15:04:05,09,09,1, 12.0,1,1, -4.280, 10587.884, 382.595, 52833.788 24/12/15,15:04:05,10,09,1, 12.0,1,1, -4.280, 10587.915, 382.553, 52833.905 24/12/15,15:04:05,11,09,1, 12.0,1,1, -4.280, 10587.894, 382.555, 52833.894 24/12/15,15:04:05,12,09,1, 12.0,1,1, -4.280, 10587.899, 382.549, 52833.855 24/12/15,15:04:05,13,09,1, 12.0,1,1, -4.280, 10587.910, 382.549, 52833.871 24/12/15,15:04:05,14,09,1, 12.0,1,1, -4.280, 10587.895, 382.561, 52833.890 24/12/15,15:04:05,15,09,1, 12.0,1,1, -4.280, 10587.912, 382.566, 52833.922 24/12/15,15:04:05,16,09,1, 12.0,1,1, -4.280, 10587.925, 382.567, 52833.836 24/12/15,15:04:05,17,09,1, 12.0,1,1, -4.280, 10587.901, 382.535, 52833.812 24/12/15,15:04:05,18,09,1, 12.0,1,1, -4.280, 10587.927, 382.536, 52833.904 24/12/15,15:04:05,19,09,1, 12.0,1,1, -4.280, 10587.917, 382.540, 52833.900 24/12/15,15:04:06,00,09,1, 11.8,1,1, -4.278, 10587.909, 382.540, 52833.900 24/12/15,15:04:06,01,09,1, 11.8,1,1, -4.278, 10587.933, 382.513, 52833.808 24/12/15,15:04:06,02,09,1, 11.8,1,1, -4.278, 10587.958, 382.531, 52833.846 24/12/15,15:04:06,03,09,1, 11.8,1,1, -4.278, 10587.946, 382.504, 52833.850 24/12/15,15:04:06,04,09,1, 11.8,1,1, -4.278, 10587.948, 382.515, 52833.899 24/12/15,15:04:06,05,09,1, 11.8,1,1, -4.278, 10587.952, 382.542, 52833.882 24/12/15,15:04:06,06,09,1, 11.8,1,1, -4.278, 10587.960, 382.488, 52833.901 24/12/15,15:04:06,07,09,1, 11.8,1,1, -4.278, 10587.954, 382.478, 52833.912 24/12/15,15:04:06,08,09,1, 11.8,1,1, -4.278, 10587.969, 382.521, 52833.915 24/12/15,15:04:06,09,09,1, 11.8,1,1, -4.278, 10587.984, 382.484, 52833.821 24/12/15,15:04:06,10,09,1, 11.8,1,1, -4.278, 10587.978, 382.467, 52833.846 24/12/15,15:04:06,11,09,1, 11.8,1,1, -4.278, 10587.969, 382.471, 52833.807 24/12/15,15:04:06,12,09,1, 11.8,1,1, -4.278, 10587.986, 382.468, 52833.887 24/12/15,15:04:06,13,09,1, 11.8,1,1, -4.278, 10587.985, 382.457, 52833.903 24/12/15,15:04:06,14,09,1, 11.8,1,1, -4.278, 10587.974, 382.446, 52833.843 24/12/15,15:04:06,15,09,1, 11.8,1,1, -4.278, 10588.012, 382.447, 52833.792 24/12/15,15:04:06,16,09,1, 11.8,1,1, -4.278, 10587.996, 382.446, 52833.873 24/12/15,15:04:06,17,09,1, 11.8,1,1, -4.278, 10588.025, 382.444, 52833.883 24/12/15,15:04:06,18,09,1, 11.8,1,1, -4.278, 10588.014, 382.422, 52833.794 24/12/15,15:04:06,19,09,1, 11.8,1,1, -4.278, 10588.020, 382.428, 52833.834 24/12/15,15:04:07,00,09,1, 11.9,1,1, -4.276, 10588.018, 382.428, 52833.834 24/12/15,15:04:07,01,09,1, 11.9,1,1, -4.276, 10588.059, 382.414, 52833.836 24/12/15,15:04:07,02,09,1, 11.9,1,1, -4.276, 10588.045, 382.414, 52833.821 24/12/15,15:04:07,03,09,1, 11.9,1,1, -4.276, 10588.013, 382.396, 52833.775 24/12/15,15:04:07,04,09,1, 11.9,1,1, -4.276, 10588.043, 382.377, 52833.788 24/12/15,15:04:07,05,09,1, 11.9,1,1, -4.276, 10588.026, 382.383, 52833.873 24/12/15,15:04:07,06,09,1, 11.9,1,1, -4.276, 10588.030, 382.353, 52833.799 24/12/15,15:04:07,07,09,1, 11.9,1,1, -4.276, 10588.068, 382.363, 52833.767 24/12/15,15:04:07,08,09,1, 11.9,1,1, -4.276, 10588.060, 382.362, 52833.845 24/12/15,15:04:07,09,09,1, 11.9,1,1, -4.276, 10588.062, 382.354, 52833.874 24/12/15,15:04:07,10,09,1, 11.9,1,1, -4.276, 10588.074, 382.328, 52833.772 24/12/15,15:04:07,11,09,1, 11.9,1,1, -4.276, 10588.074, 382.356, 52833.828 24/12/15,15:04:07,12,09,1, 11.9,1,1, -4.276, 10588.081, 382.349, 52833.860 24/12/15,15:04:07,13,09,1, 11.9,1,1, -4.276, 10588.087, 382.321, 52833.825 24/12/15,15:04:07,14,09,1, 11.9,1,1, -4.276, 10588.086, 382.329, 52833.760 24/12/15,15:04:07,15,09,1, 11.9,1,1, -4.276, 10588.122, 382.319, 52833.737 24/12/15,15:04:07,16,09,1, 11.9,1,1, -4.276, 10588.119, 382.285, 52833.785 24/12/15,15:04:07,17,09,1, 11.9,1,1, -4.276, 10588.122, 382.292, 52833.810 24/12/15,15:04:07,18,09,1, 11.9,1,1, -4.276, 10588.104, 382.312, 52833.854 24/12/15,15:04:07,19,09,1, 11.9,1,1, -4.276, 10588.149, 382.258, 52833.757 24/12/15,15:04:08,00,08,1, 11.9,1,1, -4.278, 10588.143, 382.258, 52833.757 24/12/15,15:04:08,01,08,1, 11.9,1,1, -4.278, 10588.162, 382.281, 52833.822 24/12/15,15:04:08,02,08,1, 11.9,1,1, -4.278, 10588.151, 382.279, 52833.831 24/12/15,15:04:08,03,08,1, 11.9,1,1, -4.278, 10588.147, 382.271, 52833.809 24/12/15,15:04:08,04,08,1, 11.9,1,1, -4.278, 10588.162, 382.243, 52833.702 24/12/15,15:04:08,05,08,1, 11.9,1,1, -4.278, 10588.173, 382.246, 52833.749 24/12/15,15:04:08,06,08,1, 11.9,1,1, -4.278, 10588.178, 382.224, 52833.760 24/12/15,15:04:08,07,08,1, 11.9,1,1, -4.278, 10588.192, 382.235, 52833.707 24/12/15,15:04:08,08,08,1, 11.9,1,1, -4.278, 10588.190, 382.232, 52833.806 24/12/15,15:04:08,09,08,1, 11.9,1,1, -4.278, 10588.216, 382.236, 52833.720 24/12/15,15:04:08,10,08,1, 11.9,1,1, -4.278, 10588.189, 382.183, 52833.734 24/12/15,15:04:08,11,08,1, 11.9,1,1, -4.278, 10588.191, 382.210, 52833.701 24/12/15,15:04:08,12,08,1, 11.9,1,1, -4.278, 10588.229, 382.179, 52833.788 24/12/15,15:04:08,13,08,1, 11.9,1,1, -4.278, 10588.215, 382.181, 52833.685 24/12/15,15:04:08,14,08,1, 11.9,1,1, -4.278, 10588.220, 382.190, 52833.812 24/12/15,15:04:08,15,08,1, 11.9,1,1, -4.278, 10588.223, 382.174, 52833.811 24/12/15,15:04:08,16,08,1, 11.9,1,1, -4.278, 10588.219, 382.159, 52833.712 24/12/15,15:04:08,17,08,1, 11.9,1,1, -4.278, 10588.237, 382.179, 52833.720 24/12/15,15:04:08,18,08,1, 11.9,1,1, -4.278, 10588.260, 382.137, 52833.712 24/12/15,15:04:08,19,08,1, 11.9,1,1, -4.278, 10588.264, 382.139, 52833.706 24/12/15,15:04:09,00,08,1, 11.9,1,1, -4.280, 10588.260, 382.139, 52833.706 24/12/15,15:04:09,01,08,1, 11.9,1,1, -4.280, 10588.269, 382.123, 52833.701 24/12/15,15:04:09,02,08,1, 11.9,1,1, -4.280, 10588.273, 382.138, 52833.726 24/12/15,15:04:09,03,08,1, 11.9,1,1, -4.280, 10588.280, 382.086, 52833.703 24/12/15,15:04:09,04,08,1, 11.9,1,1, -4.280, 10588.290, 382.092, 52833.726 24/12/15,15:04:09,05,08,1, 11.9,1,1, -4.280, 10588.289, 382.085, 52833.728 24/12/15,15:04:09,06,08,1, 11.9,1,1, -4.280, 10588.307, 382.061, 52833.722 24/12/15,15:04:09,07,08,1, 11.9,1,1, -4.280, 10588.292, 382.064, 52833.654 24/12/15,15:04:09,08,08,1, 11.9,1,1, -4.280, 10588.304, 382.063, 52833.685 24/12/15,15:04:09,09,08,1, 11.9,1,1, -4.280, 10588.327, 382.036, 52833.672 24/12/15,15:04:09,10,08,1, 11.9,1,1, -4.280, 10588.313, 382.043, 52833.690 24/12/15,15:04:09,11,08,1, 11.9,1,1, -4.280, 10588.333, 382.050, 52833.637 24/12/15,15:04:09,12,08,1, 11.9,1,1, -4.280, 10588.359, 382.036, 52833.717 24/12/15,15:04:09,13,08,1, 11.9,1,1, -4.280, 10588.336, 382.024, 52833.652 24/12/15,15:04:09,14,08,1, 11.9,1,1, -4.280, 10588.340, 382.020, 52833.660 24/12/15,15:04:09,15,08,1, 11.9,1,1, -4.280, 10588.364, 382.021, 52833.678 24/12/15,15:04:09,16,08,1, 11.9,1,1, -4.280, 10588.360, 381.983, 52833.664 24/12/15,15:04:09,17,08,1, 11.9,1,1, -4.280, 10588.356, 381.994, 52833.729 24/12/15,15:04:09,18,08,1, 11.9,1,1, -4.280, 10588.367, 381.985, 52833.684 24/12/15,15:04:09,19,08,1, 11.9,1,1, -4.280, 10588.366, 381.967, 52833.667 24/12/15,15:04:10,00,08,1, 11.9,1,1, -4.275, 10588.360, 381.967, 52833.667 24/12/15,15:04:10,01,08,1, 11.9,1,1, -4.275, 10588.383, 381.947, 52833.717 24/12/15,15:04:10,02,08,1, 11.9,1,1, -4.275, 10588.403, 381.930, 52833.724 24/12/15,15:04:10,03,08,1, 11.9,1,1, -4.275, 10588.385, 381.928, 52833.644 24/12/15,15:04:10,04,08,1, 11.9,1,1, -4.275, 10588.391, 381.936, 52833.607 24/12/15,15:04:10,05,08,1, 11.9,1,1, -4.275, 10588.412, 381.933, 52833.661 24/12/15,15:04:10,06,08,1, 11.9,1,1, -4.275, 10588.413, 381.909, 52833.658 24/12/15,15:04:10,07,08,1, 11.9,1,1, -4.275, 10588.423, 381.901, 52833.668 24/12/15,15:04:10,08,08,1, 11.9,1,1, -4.275, 10588.431, 381.915, 52833.694 24/12/15,15:04:10,09,08,1, 11.9,1,1, -4.275, 10588.442, 381.871, 52833.594 24/12/15,15:04:10,10,08,1, 11.9,1,1, -4.275, 10588.417, 381.881, 52833.658 24/12/15,15:04:10,11,08,1, 11.9,1,1, -4.275, 10588.462, 381.892, 52833.690 24/12/15,15:04:10,12,08,1, 11.9,1,1, -4.275, 10588.449, 381.857, 52833.561 24/12/15,15:04:10,13,08,1, 11.9,1,1, -4.275, 10588.447, 381.831, 52833.669 24/12/15,15:04:10,14,08,1, 11.9,1,1, -4.275, 10588.447, 381.838, 52833.683 24/12/15,15:04:10,15,08,1, 11.9,1,1, -4.275, 10588.491, 381.837, 52833.639 24/12/15,15:04:10,16,08,1, 11.9,1,1, -4.275, 10588.467, 381.790, 52833.637 24/12/15,15:04:10,17,08,1, 11.9,1,1, -4.275, 10588.478, 381.830, 52833.639 24/12/15,15:04:10,18,08,1, 11.9,1,1, -4.275, 10588.468, 381.789, 52833.690 24/12/15,15:04:10,19,08,1, 11.9,1,1, -4.275, 10588.479, 381.778, 52833.590 24/12/15,15:04:11,00,08,1, 11.9,1,1, -4.274, 10588.477, 381.778, 52833.590 24/12/15,15:04:11,01,08,1, 11.9,1,1, -4.274, 10588.498, 381.795, 52833.618 24/12/15,15:04:11,02,08,1, 11.9,1,1, -4.274, 10588.500, 381.762, 52833.642 24/12/15,15:04:11,03,08,1, 11.9,1,1, -4.274, 10588.512, 381.764, 52833.595 24/12/15,15:04:11,04,08,1, 11.9,1,1, -4.274, 10588.543, 381.780, 52833.659 24/12/15,15:04:11,05,08,1, 11.9,1,1, -4.274, 10588.527, 381.728, 52833.538 24/12/15,15:04:11,06,08,1, 11.9,1,1, -4.274, 10588.521, 381.709, 52833.607 24/12/15,15:04:11,07,08,1, 11.9,1,1, -4.274, 10588.542, 381.720, 52833.589 24/12/15,15:04:11,08,08,1, 11.9,1,1, -4.274, 10588.544, 381.707, 52833.591 24/12/15,15:04:11,09,08,1, 11.9,1,1, -4.274, 10588.540, 381.696, 52833.555 24/12/15,15:04:11,10,08,1, 11.9,1,1, -4.274, 10588.567, 381.699, 52833.597 24/12/15,15:04:11,11,08,1, 11.9,1,1, -4.274, 10588.579, 381.717, 52833.604 24/12/15,15:04:11,12,08,1, 11.9,1,1, -4.274, 10588.587, 381.674, 52833.604 24/12/15,15:04:11,13,08,1, 11.9,1,1, -4.274, 10588.588, 381.666, 52833.559 24/12/15,15:04:11,14,08,1, 11.9,1,1, -4.274, 10588.581, 381.651, 52833.609 24/12/15,15:04:11,15,08,1, 11.9,1,1, -4.274, 10588.569, 381.644, 52833.639 24/12/15,15:04:11,16,08,1, 11.9,1,1, -4.274, 10588.567, 381.652, 52833.524 24/12/15,15:04:11,17,08,1, 11.9,1,1, -4.274, 10588.618, 381.632, 52833.598 24/12/15,15:04:11,18,08,1, 11.9,1,1, -4.274, 10588.593, 381.638, 52833.603 24/12/15,15:04:11,19,08,1, 11.9,1,1, -4.274, 10588.627, 381.597, 52833.578 24/12/15,15:04:12,00,08,1, 11.9,1,1, -4.277, 10588.627, 381.597, 52833.578 24/12/15,15:04:12,01,08,1, 11.9,1,1, -4.277, 10588.613, 381.594, 52833.523 24/12/15,15:04:12,02,08,1, 11.9,1,1, -4.277, 10588.609, 381.577, 52833.524 24/12/15,15:04:12,03,08,1, 11.9,1,1, -4.277, 10588.606, 381.572, 52833.616 24/12/15,15:04:12,04,08,1, 11.9,1,1, -4.277, 10588.643, 381.606, 52833.556 24/12/15,15:04:12,05,08,1, 11.9,1,1, -4.277, 10588.619, 381.549, 52833.503 24/12/15,15:04:12,06,08,1, 11.9,1,1, -4.277, 10588.659, 381.531, 52833.580 24/12/15,15:04:12,07,08,1, 11.9,1,1, -4.277, 10588.611, 381.563, 52833.569 24/12/15,15:04:12,08,08,1, 11.9,1,1, -4.277, 10588.659, 381.538, 52833.512 24/12/15,15:04:12,09,08,1, 11.9,1,1, -4.277, 10588.664, 381.526, 52833.480 24/12/15,15:04:12,10,08,1, 11.9,1,1, -4.277, 10588.664, 381.514, 52833.515 24/12/15,15:04:12,11,08,1, 11.9,1,1, -4.277, 10588.676, 381.512, 52833.527 24/12/15,15:04:12,12,08,1, 11.9,1,1, -4.277, 10588.661, 381.499, 52833.521 24/12/15,15:04:12,13,08,1, 11.9,1,1, -4.277, 10588.693, 381.492, 52833.498 24/12/15,15:04:12,14,08,1, 11.9,1,1, -4.277, 10588.715, 381.508, 52833.559 24/12/15,15:04:12,15,08,1, 11.9,1,1, -4.277, 10588.722, 381.492, 52833.542 24/12/15,15:04:12,16,08,1, 11.9,1,1, -4.277, 10588.693, 381.469, 52833.561 24/12/15,15:04:12,17,08,1, 11.9,1,1, -4.277, 10588.714, 381.474, 52833.456 24/12/15,15:04:12,18,08,1, 11.9,1,1, -4.277, 10588.719, 381.469, 52833.484 24/12/15,15:04:12,19,08,1, 11.9,1,1, -4.277, 10588.724, 381.451, 52833.526 24/12/15,15:04:13,00,08,1, 11.9,1,1, -4.278, 10588.719, 381.451, 52833.526 24/12/15,15:04:13,01,08,1, 11.9,1,1, -4.278, 10588.740, 381.448, 52833.539 24/12/15,15:04:13,02,08,1, 11.9,1,1, -4.278, 10588.732, 381.399, 52833.456 24/12/15,15:04:13,03,08,1, 11.9,1,1, -4.278, 10588.695, 381.438, 52833.548 24/12/15,15:04:13,04,08,1, 11.9,1,1, -4.278, 10588.735, 381.427, 52833.486 24/12/15,15:04:13,05,08,1, 11.9,1,1, -4.278, 10588.715, 381.420, 52833.475 24/12/15,15:04:13,06,08,1, 11.9,1,1, -4.278, 10588.738, 381.396, 52833.458 24/12/15,15:04:13,07,08,1, 11.9,1,1, -4.278, 10588.740, 381.408, 52833.554 24/12/15,15:04:13,08,08,1, 11.9,1,1, -4.278, 10588.733, 381.419, 52833.529 24/12/15,15:04:13,09,08,1, 11.9,1,1, -4.278, 10588.744, 381.377, 52833.483 24/12/15,15:04:13,10,08,1, 11.9,1,1, -4.278, 10588.734, 381.374, 52833.510 24/12/15,15:04:13,11,08,1, 11.9,1,1, -4.278, 10588.747, 381.387, 52833.553 24/12/15,15:04:13,12,08,1, 11.9,1,1, -4.278, 10588.756, 381.381, 52833.527 24/12/15,15:04:13,13,08,1, 11.9,1,1, -4.278, 10588.748, 381.360, 52833.452 24/12/15,15:04:13,14,08,1, 11.9,1,1, -4.278, 10588.801, 381.366, 52833.577 24/12/15,15:04:13,15,08,1, 11.9,1,1, -4.278, 10588.770, 381.340, 52833.505 24/12/15,15:04:13,16,08,1, 11.9,1,1, -4.278, 10588.775, 381.374, 52833.516 24/12/15,15:04:13,17,08,1, 11.9,1,1, -4.278, 10588.798, 381.351, 52833.478 24/12/15,15:04:13,18,08,1, 11.9,1,1, -4.278, 10588.776, 381.344, 52833.465 24/12/15,15:04:13,19,08,1, 11.9,1,1, -4.278, 10588.801, 381.315, 52833.464 24/12/15,15:04:14,00,08,1, 11.9,1,1, -4.280, 10588.794, 381.315, 52833.464 24/12/15,15:04:14,01,08,1, 11.9,1,1, -4.280, 10588.804, 381.332, 52833.495 24/12/15,15:04:14,02,08,1, 11.9,1,1, -4.280, 10588.804, 381.335, 52833.461 24/12/15,15:04:14,03,08,1, 11.9,1,1, -4.280, 10588.802, 381.335, 52833.470 24/12/15,15:04:14,04,08,1, 11.9,1,1, -4.280, 10588.817, 381.324, 52833.517 24/12/15,15:04:14,05,08,1, 11.9,1,1, -4.280, 10588.822, 381.325, 52833.533 24/12/15,15:04:14,06,08,1, 11.9,1,1, -4.280, 10588.827, 381.326, 52833.538 24/12/15,15:04:14,07,08,1, 11.9,1,1, -4.280, 10588.838, 381.303, 52833.475 24/12/15,15:04:14,08,08,1, 11.9,1,1, -4.280, 10588.835, 381.302, 52833.492 24/12/15,15:04:14,09,08,1, 11.9,1,1, -4.280, 10588.827, 381.300, 52833.458 24/12/15,15:04:14,10,08,1, 11.9,1,1, -4.280, 10588.860, 381.332, 52833.468 24/12/15,15:04:14,11,08,1, 11.9,1,1, -4.280, 10588.845, 381.304, 52833.535 24/12/15,15:04:14,12,08,1, 11.9,1,1, -4.280, 10588.850, 381.291, 52833.481 24/12/15,15:04:14,13,08,1, 11.9,1,1, -4.280, 10588.821, 381.300, 52833.511 24/12/15,15:04:14,14,08,1, 11.9,1,1, -4.280, 10588.870, 381.281, 52833.486 24/12/15,15:04:14,15,08,1, 11.9,1,1, -4.280, 10588.835, 381.270, 52833.538 24/12/15,15:04:14,16,08,1, 11.9,1,1, -4.280, 10588.872, 381.278, 52833.576 24/12/15,15:04:14,17,08,1, 11.9,1,1, -4.280, 10588.881, 381.269, 52833.465 24/12/15,15:04:14,18,08,1, 11.9,1,1, -4.280, 10588.860, 381.257, 52833.504 24/12/15,15:04:14,19,08,1, 11.9,1,1, -4.280, 10588.869, 381.280, 52833.455 24/12/15,15:04:15,00,08,1, 11.9,1,1, -4.273, 10588.861, 381.280, 52833.455 24/12/15,15:04:15,01,08,1, 11.9,1,1, -4.273, 10588.864, 381.254, 52833.510 24/12/15,15:04:15,02,08,1, 11.9,1,1, -4.273, 10588.880, 381.251, 52833.467 24/12/15,15:04:15,03,08,1, 11.9,1,1, -4.273, 10588.887, 381.285, 52833.419 24/12/15,15:04:15,04,08,1, 11.9,1,1, -4.273, 10588.898, 381.229, 52833.441 24/12/15,15:04:15,05,08,1, 11.9,1,1, -4.273, 10588.864, 381.248, 52833.418 24/12/15,15:04:15,06,08,1, 11.9,1,1, -4.273, 10588.892, 381.275, 52833.503 24/12/15,15:04:15,07,08,1, 11.9,1,1, -4.273, 10588.925, 381.250, 52833.412 24/12/15,15:04:15,08,08,1, 11.9,1,1, -4.273, 10588.886, 381.226, 52833.474 24/12/15,15:04:15,09,08,1, 11.9,1,1, -4.273, 10588.915, 381.269, 52833.466 24/12/15,15:04:15,10,08,1, 11.9,1,1, -4.273, 10588.899, 381.239, 52833.452 24/12/15,15:04:15,11,08,1, 11.9,1,1, -4.273, 10588.882, 381.219, 52833.436 24/12/15,15:04:15,12,08,1, 11.9,1,1, -4.273, 10588.897, 381.219, 52833.449 24/12/15,15:04:15,13,08,1, 11.9,1,1, -4.273, 10588.929, 381.237, 52833.454 24/12/15,15:04:15,14,08,1, 11.9,1,1, -4.273, 10588.912, 381.222, 52833.541 24/12/15,15:04:15,15,08,1, 11.9,1,1, -4.273, 10588.933, 381.221, 52833.508 24/12/15,15:04:15,16,08,1, 11.9,1,1, -4.273, 10588.906, 381.227, 52833.490 24/12/15,15:04:15,17,08,1, 11.9,1,1, -4.273, 10588.919, 381.195, 52833.456 24/12/15,15:04:15,18,08,1, 11.9,1,1, -4.273, 10588.903, 381.175, 52833.455 24/12/15,15:04:15,19,08,1, 11.9,1,1, -4.273, 10588.950, 381.204, 52833.410 24/12/15,15:04:16,00,08,1, 11.9,1,1, -4.278, 10588.944, 381.204, 52833.410 24/12/15,15:04:16,01,08,1, 11.9,1,1, -4.278, 10588.932, 381.161, 52833.440 24/12/15,15:04:16,02,08,1, 11.9,1,1, -4.278, 10588.928, 381.168, 52833.391 24/12/15,15:04:16,03,08,1, 11.9,1,1, -4.278, 10588.946, 381.209, 52833.464 24/12/15,15:04:16,04,08,1, 11.9,1,1, -4.278, 10588.945, 381.157, 52833.430 24/12/15,15:04:16,05,08,1, 11.9,1,1, -4.278, 10588.938, 381.160, 52833.428 24/12/15,15:04:16,06,08,1, 11.9,1,1, -4.278, 10588.960, 381.128, 52833.453 24/12/15,15:04:16,07,08,1, 11.9,1,1, -4.278, 10588.960, 381.130, 52833.531 24/12/15,15:04:16,08,08,1, 11.9,1,1, -4.278, 10588.950, 381.124, 52833.442 24/12/15,15:04:16,09,08,1, 11.9,1,1, -4.278, 10588.943, 381.125, 52833.517 24/12/15,15:04:16,10,08,1, 11.9,1,1, -4.278, 10588.964, 381.122, 52833.461 24/12/15,15:04:16,11,08,1, 11.9,1,1, -4.278, 10588.957, 381.102, 52833.419 24/12/15,15:04:16,12,08,1, 11.9,1,1, -4.278, 10588.968, 381.141, 52833.518 24/12/15,15:04:16,13,08,1, 11.9,1,1, -4.278, 10588.970, 381.089, 52833.446 24/12/15,15:04:16,14,08,1, 11.9,1,1, -4.278, 10588.956, 381.098, 52833.450 24/12/15,15:04:16,15,08,1, 11.9,1,1, -4.278, 10588.977, 381.112, 52833.502 24/12/15,15:04:16,16,08,1, 11.9,1,1, -4.278, 10588.976, 381.082, 52833.489 24/12/15,15:04:16,17,08,1, 11.9,1,1, -4.278, 10588.994, 381.069, 52833.416 24/12/15,15:04:16,18,08,1, 11.9,1,1, -4.278, 10588.988, 381.082, 52833.455 24/12/15,15:04:16,19,08,1, 11.9,1,1, -4.278, 10588.988, 381.071, 52833.509 24/12/15,15:04:17,00,08,1, 11.8,1,1, -4.277, 10588.986, 381.071, 52833.509 24/12/15,15:04:17,01,08,1, 11.8,1,1, -4.277, 10588.974, 381.026, 52833.462 24/12/15,15:04:17,02,08,1, 11.8,1,1, -4.277, 10588.960, 381.052, 52833.443 24/12/15,15:04:17,03,08,1, 11.8,1,1, -4.277, 10588.970, 381.044, 52833.471 24/12/15,15:04:17,04,08,1, 11.8,1,1, -4.277, 10588.981, 381.001, 52833.448 24/12/15,15:04:17,05,08,1, 11.8,1,1, -4.277, 10588.992, 381.040, 52833.464 24/12/15,15:04:17,06,08,1, 11.8,1,1, -4.277, 10589.004, 381.005, 52833.419 24/12/15,15:04:17,07,08,1, 11.8,1,1, -4.277, 10588.974, 380.990, 52833.443 24/12/15,15:04:17,08,08,1, 11.8,1,1, -4.277, 10588.999, 380.986, 52833.374 24/12/15,15:04:17,09,08,1, 11.8,1,1, -4.277, 10589.008, 380.999, 52833.370 24/12/15,15:04:17,10,08,1, 11.8,1,1, -4.277, 10588.988, 380.977, 52833.468 24/12/15,15:04:17,11,08,1, 11.8,1,1, -4.277, 10589.033, 380.951, 52833.235 24/12/15,15:04:17,12,08,1, 11.8,1,1, -4.277, 10588.989, 381.003, 52833.443 24/12/15,15:04:17,13,08,1, 11.8,1,1, -4.277, 10588.987, 380.950, 52833.430 24/12/15,15:04:17,14,08,1, 11.8,1,1, -4.277, 10589.005, 380.955, 52833.380 24/12/15,15:04:17,15,08,1, 11.8,1,1, -4.277, 10589.031, 380.950, 52833.436 24/12/15,15:04:17,16,08,1, 11.8,1,1, -4.277, 10589.011, 380.917, 52833.462 24/12/15,15:04:17,17,08,1, 11.8,1,1, -4.277, 10589.030, 380.939, 52833.497 24/12/15,15:04:17,18,08,1, 11.8,1,1, -4.277, 10589.024, 380.930, 52833.480 24/12/15,15:04:17,19,08,1, 11.8,1,1, -4.277, 10589.011, 380.923, 52833.463 24/12/15,15:04:18,00,08,1, 11.9,1,1, -4.276, 10589.011, 380.923, 52833.463 24/12/15,15:04:18,01,08,1, 11.9,1,1, -4.276, 10589.035, 380.887, 52833.393 24/12/15,15:04:18,02,08,1, 11.9,1,1, -4.276, 10589.020, 380.906, 52833.387 24/12/15,15:04:18,03,08,1, 11.9,1,1, -4.276, 10588.991, 380.862, 52833.463 24/12/15,15:04:18,04,08,1, 11.9,1,1, -4.276, 10589.016, 380.861, 52833.450 24/12/15,15:04:18,05,08,1, 11.9,1,1, -4.276, 10589.030, 380.871, 52833.382 24/12/15,15:04:18,06,08,1, 11.9,1,1, -4.276, 10589.024, 380.862, 52833.428 24/12/15,15:04:18,07,08,1, 11.9,1,1, -4.276, 10589.008, 380.851, 52833.322 24/12/15,15:04:18,08,08,1, 11.9,1,1, -4.276, 10589.023, 380.808, 52833.446 24/12/15,15:04:18,09,08,1, 11.9,1,1, -4.276, 10589.043, 380.814, 52833.363 24/12/15,15:04:18,10,08,1, 11.9,1,1, -4.276, 10589.031, 380.806, 52833.360 24/12/15,15:04:18,11,08,1, 11.9,1,1, -4.276, 10589.061, 380.797, 52833.427 24/12/15,15:04:18,12,08,1, 11.9,1,1, -4.276, 10589.029, 380.801, 52833.324 24/12/15,15:04:18,13,08,1, 11.9,1,1, -4.276, 10589.037, 380.797, 52833.374 24/12/15,15:04:18,14,08,1, 11.9,1,1, -4.276, 10589.037, 380.788, 52833.346 24/12/15,15:04:18,15,08,1, 11.9,1,1, -4.276, 10589.038, 380.781, 52833.472 24/12/15,15:04:18,16,08,1, 11.9,1,1, -4.276, 10589.031, 380.752, 52833.415 24/12/15,15:04:18,17,08,1, 11.9,1,1, -4.276, 10589.050, 380.763, 52833.416 24/12/15,15:04:18,18,08,1, 11.9,1,1, -4.276, 10589.047, 380.748, 52833.452 24/12/15,15:04:18,19,08,1, 11.9,1,1, -4.276, 10589.036, 380.720, 52833.404 24/12/15,15:04:19,00,08,1, 11.9,1,1, -4.276, 10589.036, 380.720, 52833.404 24/12/15,15:04:19,01,08,1, 11.9,1,1, -4.276, 10589.065, 380.730, 52833.419 24/12/15,15:04:19,02,08,1, 11.9,1,1, -4.276, 10589.058, 380.710, 52833.341 24/12/15,15:04:19,03,08,1, 11.9,1,1, -4.276, 10589.049, 380.725, 52833.330 24/12/15,15:04:19,04,08,1, 11.9,1,1, -4.276, 10589.068, 380.734, 52833.456 24/12/15,15:04:19,05,08,1, 11.9,1,1, -4.276, 10589.048, 380.684, 52833.359 24/12/15,15:04:19,06,08,1, 11.9,1,1, -4.276, 10589.073, 380.678, 52833.405 24/12/15,15:04:19,07,08,1, 11.9,1,1, -4.276, 10589.057, 380.699, 52833.427 24/12/15,15:04:19,08,08,1, 11.9,1,1, -4.276, 10589.039, 380.683, 52833.399 24/12/15,15:04:19,09,08,1, 11.9,1,1, -4.276, 10589.069, 380.649, 52833.398 24/12/15,15:04:19,10,08,1, 11.9,1,1, -4.276, 10589.052, 380.644, 52833.357 24/12/15,15:04:19,11,08,1, 11.9,1,1, -4.276, 10589.083, 380.650, 52833.394 24/12/15,15:04:19,12,08,1, 11.9,1,1, -4.276, 10589.095, 380.645, 52833.385 24/12/15,15:04:19,13,08,1, 11.9,1,1, -4.276, 10589.092, 380.640, 52833.373 24/12/15,15:04:19,14,08,1, 11.9,1,1, -4.276, 10589.081, 380.630, 52833.392 24/12/15,15:04:19,15,08,1, 11.9,1,1, -4.276, 10589.072, 380.627, 52833.366 24/12/15,15:04:19,16,08,1, 11.9,1,1, -4.276, 10589.078, 380.589, 52833.364 24/12/15,15:04:19,17,08,1, 11.9,1,1, -4.276, 10589.082, 380.613, 52833.399 24/12/15,15:04:19,18,08,1, 11.9,1,1, -4.276, 10589.077, 380.598, 52833.318 24/12/15,15:04:19,19,08,1, 11.9,1,1, -4.276, 10589.086, 380.583, 52833.392 24/12/15,15:04:20,00,08,1, 11.9,1,1, -4.278, 10589.086, 380.583, 52833.392 24/12/15,15:04:20,01,08,1, 11.9,1,1, -4.278, 10589.085, 380.559, 52833.396 24/12/15,15:04:20,02,08,1, 11.9,1,1, -4.278, 10589.090, 380.549, 52833.362 24/12/15,15:04:20,03,08,1, 11.9,1,1, -4.278, 10589.077, 380.540, 52833.346 24/12/15,15:04:20,04,08,1, 11.9,1,1, -4.278, 10589.071, 380.534, 52833.288 24/12/15,15:04:20,05,08,1, 11.9,1,1, -4.278, 10589.084, 380.514, 52833.308 24/12/15,15:04:20,06,08,1, 11.9,1,1, -4.278, 10589.102, 380.515, 52833.291 24/12/15,15:04:20,07,08,1, 11.9,1,1, -4.278, 10589.096, 380.526, 52833.292 24/12/15,15:04:20,08,08,1, 11.9,1,1, -4.278, 10589.097, 380.495, 52833.314 24/12/15,15:04:20,09,08,1, 11.9,1,1, -4.278, 10589.114, 380.461, 52833.307 24/12/15,15:04:20,10,08,1, 11.9,1,1, -4.278, 10589.086, 380.498, 52833.314 24/12/15,15:04:20,11,08,1, 11.9,1,1, -4.278, 10589.108, 380.486, 52833.408 24/12/15,15:04:20,12,08,1, 11.9,1,1, -4.278, 10589.090, 380.480, 52833.351 24/12/15,15:04:20,13,08,1, 11.9,1,1, -4.278, 10589.073, 380.466, 52833.332 24/12/15,15:04:20,14,08,1, 11.9,1,1, -4.278, 10589.115, 380.463, 52833.305 24/12/15,15:04:20,15,08,1, 11.9,1,1, -4.278, 10589.105, 380.442, 52833.362 24/12/15,15:04:20,16,08,1, 11.9,1,1, -4.278, 10589.092, 380.430, 52833.343 24/12/15,15:04:20,17,08,1, 11.9,1,1, -4.278, 10589.095, 380.441, 52833.359 24/12/15,15:04:20,18,08,1, 11.9,1,1, -4.278, 10589.099, 380.430, 52833.397 24/12/15,15:04:20,19,08,1, 11.9,1,1, -4.278, 10589.103, 380.395, 52833.317 24/12/15,15:04:21,00,08,1, 11.9,1,1, -4.275, 10589.103, 380.395, 52833.317 24/12/15,15:04:21,01,08,1, 11.9,1,1, -4.275, 10589.097, 380.376, 52833.321 24/12/15,15:04:21,02,08,1, 11.9,1,1, -4.275, 10589.108, 380.369, 52833.350 24/12/15,15:04:21,03,08,1, 11.9,1,1, -4.275, 10589.122, 380.391, 52833.393 24/12/15,15:04:21,04,08,1, 11.9,1,1, -4.275, 10589.123, 380.369, 52833.391 24/12/15,15:04:21,05,08,1, 11.9,1,1, -4.275, 10589.091, 380.336, 52833.342 24/12/15,15:04:21,06,08,1, 11.9,1,1, -4.275, 10589.111, 380.351, 52833.384 24/12/15,15:04:21,07,08,1, 11.9,1,1, -4.275, 10589.091, 380.350, 52833.320 24/12/15,15:04:21,08,08,1, 11.9,1,1, -4.275, 10589.113, 380.314, 52833.289 24/12/15,15:04:21,09,08,1, 11.9,1,1, -4.275, 10589.131, 380.302, 52833.298 24/12/15,15:04:21,10,08,1, 11.9,1,1, -4.275, 10589.108, 380.337, 52833.364 24/12/15,15:04:21,11,08,1, 11.9,1,1, -4.275, 10589.100, 380.328, 52833.409 24/12/15,15:04:21,12,08,1, 11.9,1,1, -4.275, 10589.123, 380.289, 52833.347 24/12/15,15:04:21,13,08,1, 11.9,1,1, -4.275, 10589.103, 380.282, 52833.277 24/12/15,15:04:21,14,08,1, 11.9,1,1, -4.275, 10589.132, 380.273, 52833.388 24/12/15,15:04:21,15,08,1, 11.9,1,1, -4.275, 10589.130, 380.241, 52833.258 24/12/15,15:04:21,16,08,1, 11.9,1,1, -4.275, 10589.152, 380.248, 52833.319 24/12/15,15:04:21,17,08,1, 11.9,1,1, -4.275, 10589.120, 380.254, 52833.356 24/12/15,15:04:21,18,08,1, 11.9,1,1, -4.275, 10589.123, 380.217, 52833.340 24/12/15,15:04:21,19,08,1, 11.9,1,1, -4.275, 10589.118, 380.218, 52833.288 24/12/15,15:04:22,00,08,1, 12.0,1,1, -4.277, 10589.111, 380.218, 52833.288 24/12/15,15:04:22,01,08,1, 12.0,1,1, -4.277, 10589.126, 380.203, 52833.327 24/12/15,15:04:22,02,08,1, 12.0,1,1, -4.277, 10589.120, 380.191, 52833.225 24/12/15,15:04:22,03,08,1, 12.0,1,1, -4.277, 10589.151, 380.186, 52833.246 24/12/15,15:04:22,04,08,1, 12.0,1,1, -4.277, 10589.128, 380.170, 52833.287 24/12/15,15:04:22,05,08,1, 12.0,1,1, -4.277, 10589.146, 380.161, 52833.287 24/12/15,15:04:22,06,08,1, 12.0,1,1, -4.277, 10589.153, 380.183, 52833.339 24/12/15,15:04:22,07,08,1, 12.0,1,1, -4.277, 10589.141, 380.179, 52833.322 24/12/15,15:04:22,08,08,1, 12.0,1,1, -4.277, 10589.142, 380.129, 52833.363 24/12/15,15:04:22,09,08,1, 12.0,1,1, -4.277, 10589.143, 380.146, 52833.328 24/12/15,15:04:22,10,08,1, 12.0,1,1, -4.277, 10589.156, 380.152, 52833.321 24/12/15,15:04:22,11,08,1, 12.0,1,1, -4.277, 10589.174, 380.126, 52833.255 24/12/15,15:04:22,12,08,1, 12.0,1,1, -4.277, 10589.140, 380.112, 52833.243 24/12/15,15:04:22,13,08,1, 12.0,1,1, -4.277, 10589.157, 380.136, 52833.375 24/12/15,15:04:22,14,08,1, 12.0,1,1, -4.277, 10589.158, 380.111, 52833.344 24/12/15,15:04:22,15,08,1, 12.0,1,1, -4.277, 10589.152, 380.089, 52833.325 24/12/15,15:04:22,16,08,1, 12.0,1,1, -4.277, 10589.152, 380.111, 52833.358 24/12/15,15:04:22,17,08,1, 12.0,1,1, -4.277, 10589.149, 380.117, 52833.343 24/12/15,15:04:22,18,08,1, 12.0,1,1, -4.277, 10589.160, 380.089, 52833.344 24/12/15,15:04:22,19,08,1, 12.0,1,1, -4.277, 10589.148, 380.069, 52833.253 24/12/15,15:04:23,00,08,1, 11.9,1,1, -4.277, 10589.144, 380.069, 52833.253 24/12/15,15:04:23,01,08,1, 11.9,1,1, -4.277, 10589.157, 380.060, 52833.263 24/12/15,15:04:23,02,08,1, 11.9,1,1, -4.277, 10589.155, 380.085, 52833.283 24/12/15,15:04:23,03,08,1, 11.9,1,1, -4.277, 10589.151, 380.088, 52833.298 24/12/15,15:04:23,04,08,1, 11.9,1,1, -4.277, 10589.156, 380.042, 52833.274 24/12/15,15:04:23,05,08,1, 11.9,1,1, -4.277, 10589.147, 380.042, 52833.277 24/12/15,15:04:23,06,08,1, 11.9,1,1, -4.277, 10589.175, 380.072, 52833.291 24/12/15,15:04:23,07,08,1, 11.9,1,1, -4.277, 10589.184, 380.034, 52833.259 24/12/15,15:04:23,08,08,1, 11.9,1,1, -4.277, 10589.161, 380.055, 52833.303 24/12/15,15:04:23,09,08,1, 11.9,1,1, -4.277, 10589.195, 380.038, 52833.279 24/12/15,15:04:23,10,08,1, 11.9,1,1, -4.277, 10589.189, 380.037, 52833.300 24/12/15,15:04:23,11,08,1, 11.9,1,1, -4.277, 10589.181, 380.005, 52833.311 24/12/15,15:04:23,12,08,1, 11.9,1,1, -4.277, 10589.187, 380.018, 52833.345 24/12/15,15:04:23,13,08,1, 11.9,1,1, -4.277, 10589.189, 380.035, 52833.361 24/12/15,15:04:23,14,08,1, 11.9,1,1, -4.277, 10589.190, 380.029, 52833.361 24/12/15,15:04:23,15,08,1, 11.9,1,1, -4.277, 10589.217, 380.013, 52833.337 24/12/15,15:04:23,16,08,1, 11.9,1,1, -4.277, 10589.211, 380.028, 52833.324 24/12/15,15:04:23,17,08,1, 11.9,1,1, -4.277, 10589.203, 380.023, 52833.253 24/12/15,15:04:23,18,08,1, 11.9,1,1, -4.277, 10589.200, 380.004, 52833.277 24/12/15,15:04:23,19,08,1, 11.9,1,1, -4.277, 10589.191, 380.007, 52833.261 24/12/15,15:04:24,00,08,1, 12.0,1,1, -4.274, 10589.186, 380.007, 52833.261 24/12/15,15:04:24,01,08,1, 12.0,1,1, -4.274, 10589.209, 379.991, 52833.317 24/12/15,15:04:24,02,08,1, 12.0,1,1, -4.274, 10589.187, 380.023, 52833.345 24/12/15,15:04:24,03,08,1, 12.0,1,1, -4.274, 10589.214, 380.014, 52833.300 24/12/15,15:04:24,04,08,1, 12.0,1,1, -4.274, 10589.207, 379.991, 52833.301 24/12/15,15:04:24,05,08,1, 12.0,1,1, -4.274, 10589.209, 379.998, 52833.310 24/12/15,15:04:24,06,08,1, 12.0,1,1, -4.274, 10589.220, 380.009, 52833.296 24/12/15,15:04:24,07,08,1, 12.0,1,1, -4.274, 10589.233, 379.978, 52833.244 24/12/15,15:04:24,08,08,1, 12.0,1,1, -4.274, 10589.233, 380.001, 52833.332 24/12/15,15:04:24,09,08,1, 12.0,1,1, -4.274, 10589.222, 379.993, 52833.416 24/12/15,15:04:24,10,08,1, 12.0,1,1, -4.274, 10589.204, 379.980, 52833.282 24/12/15,15:04:24,11,08,1, 12.0,1,1, -4.274, 10589.216, 379.981, 52833.271 24/12/15,15:04:24,12,08,1, 12.0,1,1, -4.274, 10589.217, 380.021, 52833.334 24/12/15,15:04:24,13,08,1, 12.0,1,1, -4.274, 10589.210, 380.019, 52833.331 24/12/15,15:04:24,14,08,1, 12.0,1,1, -4.274, 10589.221, 379.990, 52833.327 24/12/15,15:04:24,15,08,1, 12.0,1,1, -4.274, 10589.240, 379.991, 52833.329 24/12/15,15:04:24,16,08,1, 12.0,1,1, -4.274, 10589.234, 380.022, 52833.343 24/12/15,15:04:24,17,08,1, 12.0,1,1, -4.274, 10589.229, 380.007, 52833.280 24/12/15,15:04:24,18,08,1, 12.0,1,1, -4.274, 10589.234, 379.989, 52833.281 24/12/15,15:04:24,19,08,1, 12.0,1,1, -4.274, 10589.235, 379.973, 52833.311 24/12/15,15:04:25,00,08,1, 11.9,1,1, -4.278, 10589.228, 379.973, 52833.311 24/12/15,15:04:25,01,08,1, 11.9,1,1, -4.278, 10589.224, 379.997, 52833.260 24/12/15,15:04:25,02,08,1, 11.9,1,1, -4.278, 10589.215, 380.015, 52833.311 24/12/15,15:04:25,03,08,1, 11.9,1,1, -4.278, 10589.229, 380.007, 52833.312 24/12/15,15:04:25,04,08,1, 11.9,1,1, -4.278, 10589.237, 380.012, 52833.290 24/12/15,15:04:25,05,08,1, 11.9,1,1, -4.278, 10589.214, 380.012, 52833.329 24/12/15,15:04:25,06,08,1, 11.9,1,1, -4.278, 10589.238, 380.029, 52833.364 24/12/15,15:04:25,07,08,1, 11.9,1,1, -4.278, 10589.239, 380.008, 52833.344 24/12/15,15:04:25,08,08,1, 11.9,1,1, -4.278, 10589.258, 380.009, 52833.324 24/12/15,15:04:25,09,08,1, 11.9,1,1, -4.278, 10589.236, 380.042, 52833.341 24/12/15,15:04:25,10,08,1, 11.9,1,1, -4.278, 10589.221, 379.993, 52833.328 24/12/15,15:04:25,11,08,1, 11.9,1,1, -4.278, 10589.222, 380.020, 52833.308 24/12/15,15:04:25,12,08,1, 11.9,1,1, -4.278, 10589.252, 380.027, 52833.246 24/12/15,15:04:25,13,08,1, 11.9,1,1, -4.278, 10589.280, 380.012, 52833.294 24/12/15,15:04:25,14,08,1, 11.9,1,1, -4.278, 10589.242, 380.023, 52833.361 24/12/15,15:04:25,15,08,1, 11.9,1,1, -4.278, 10589.247, 380.036, 52833.301 24/12/15,15:04:25,16,08,1, 11.9,1,1, -4.278, 10589.244, 380.030, 52833.342 24/12/15,15:04:25,17,08,1, 11.9,1,1, -4.278, 10589.236, 380.039, 52833.328 24/12/15,15:04:25,18,08,1, 11.9,1,1, -4.278, 10589.248, 380.046, 52833.294 24/12/15,15:04:25,19,08,1, 11.9,1,1, -4.278, 10589.271, 380.054, 52833.335 24/12/15,15:04:26,00,08,1, 11.9,1,1, -4.281, 10589.269, 380.054, 52833.335 24/12/15,15:04:26,01,08,1, 11.9,1,1, -4.281, 10589.254, 380.049, 52833.305 24/12/15,15:04:26,02,08,1, 11.9,1,1, -4.281, 10589.207, 380.052, 52833.272 24/12/15,15:04:26,03,08,1, 11.9,1,1, -4.281, 10589.228, 380.066, 52833.316 24/12/15,15:04:26,04,08,1, 11.9,1,1, -4.281, 10589.254, 380.049, 52833.314 24/12/15,15:04:26,05,08,1, 11.9,1,1, -4.281, 10589.265, 380.069, 52833.295 24/12/15,15:04:26,06,08,1, 11.9,1,1, -4.281, 10589.243, 380.061, 52833.337 24/12/15,15:04:26,07,08,1, 11.9,1,1, -4.281, 10589.249, 380.068, 52833.348 24/12/15,15:04:26,08,08,1, 11.9,1,1, -4.281, 10589.247, 380.075, 52833.315 24/12/15,15:04:26,09,08,1, 11.9,1,1, -4.281, 10589.230, 380.075, 52833.438 24/12/15,15:04:26,10,08,1, 11.9,1,1, -4.281, 10589.242, 380.071, 52833.408 24/12/15,15:04:26,11,08,1, 11.9,1,1, -4.281, 10589.240, 380.092, 52833.372 24/12/15,15:04:26,12,08,1, 11.9,1,1, -4.281, 10589.259, 380.095, 52833.363 24/12/15,15:04:26,13,08,1, 11.9,1,1, -4.281, 10589.258, 380.089, 52833.452 24/12/15,15:04:26,14,08,1, 11.9,1,1, -4.281, 10589.251, 380.083, 52833.336 24/12/15,15:04:26,15,08,1, 11.9,1,1, -4.281, 10589.253, 380.111, 52833.380 24/12/15,15:04:26,16,08,1, 11.9,1,1, -4.281, 10589.277, 380.112, 52833.362 24/12/15,15:04:26,17,08,1, 11.9,1,1, -4.281, 10589.260, 380.089, 52833.036 24/12/15,15:04:26,18,08,1, 11.9,1,1, -4.281, 10589.214, 380.118, 52833.376 24/12/15,15:04:26,19,08,1, 11.9,1,1, -4.281, 10589.212, 380.122, 52833.375 24/12/15,15:04:27,00,08,1, 11.9,1,1, -4.276, 10589.211, 380.122, 52833.375 24/12/15,15:04:27,01,08,1, 11.9,1,1, -4.276, 10589.236, 380.104, 52833.349 24/12/15,15:04:27,02,08,1, 11.9,1,1, -4.276, 10589.271, 380.133, 52833.357 24/12/15,15:04:27,03,08,1, 11.9,1,1, -4.276, 10589.239, 380.108, 52833.354 24/12/15,15:04:27,04,08,1, 11.9,1,1, -4.276, 10589.242, 380.117, 52833.335 24/12/15,15:04:27,05,08,1, 11.9,1,1, -4.276, 10589.246, 380.115, 52833.341 24/12/15,15:04:27,06,08,1, 11.9,1,1, -4.276, 10589.255, 380.133, 52833.320 24/12/15,15:04:27,07,08,1, 11.9,1,1, -4.276, 10589.245, 380.129, 52833.383 24/12/15,15:04:27,08,08,1, 11.9,1,1, -4.276, 10589.259, 380.132, 52833.399 24/12/15,15:04:27,09,08,1, 11.9,1,1, -4.276, 10589.243, 380.146, 52833.495 24/12/15,15:04:27,10,08,1, 11.9,1,1, -4.276, 10589.250, 380.114, 52833.382 24/12/15,15:04:27,11,08,1, 11.9,1,1, -4.276, 10589.225, 380.145, 52833.401 24/12/15,15:04:27,12,08,1, 11.9,1,1, -4.276, 10589.268, 380.129, 52833.425 24/12/15,15:04:27,13,08,1, 11.9,1,1, -4.276, 10589.244, 380.116, 52833.343 24/12/15,15:04:27,14,08,1, 11.9,1,1, -4.276, 10589.241, 380.149, 52833.430 24/12/15,15:04:27,15,08,1, 11.9,1,1, -4.276, 10589.247, 380.136, 52833.435 24/12/15,15:04:27,16,08,1, 11.9,1,1, -4.276, 10589.270, 380.145, 52833.394 24/12/15,15:04:27,17,08,1, 11.9,1,1, -4.276, 10589.237, 380.122, 52833.313 24/12/15,15:04:27,18,08,1, 11.9,1,1, -4.276, 10589.259, 380.155, 52833.331 24/12/15,15:04:27,19,08,1, 11.9,1,1, -4.276, 10589.246, 380.170, 52833.409 24/12/15,15:04:28,00,08,1, 11.9,1,1, -4.278, 10589.244, 380.170, 52833.409 24/12/15,15:04:28,01,08,1, 11.9,1,1, -4.278, 10589.236, 380.126, 52833.360 24/12/15,15:04:28,02,08,1, 11.9,1,1, -4.278, 10589.230, 380.132, 52833.371 24/12/15,15:04:28,03,08,1, 11.9,1,1, -4.278, 10589.217, 380.134, 52833.345 24/12/15,15:04:28,04,08,1, 11.9,1,1, -4.278, 10589.231, 380.175, 52833.413 24/12/15,15:04:28,05,08,1, 11.9,1,1, -4.278, 10589.226, 380.176, 52833.432 24/12/15,15:04:28,06,08,1, 11.9,1,1, -4.278, 10589.228, 380.193, 52833.438 24/12/15,15:04:28,07,08,1, 11.9,1,1, -4.278, 10589.202, 380.194, 52833.451 24/12/15,15:04:28,08,08,1, 11.9,1,1, -4.278, 10589.229, 380.175, 52833.339 24/12/15,15:04:28,09,08,1, 11.9,1,1, -4.278, 10589.232, 380.197, 52833.376 24/12/15,15:04:28,10,08,1, 11.9,1,1, -4.278, 10589.205, 380.175, 52833.487 24/12/15,15:04:28,11,08,1, 11.9,1,1, -4.278, 10589.219, 380.176, 52833.368 24/12/15,15:04:28,12,08,1, 11.9,1,1, -4.278, 10589.213, 380.210, 52833.452 24/12/15,15:04:28,13,08,1, 11.9,1,1, -4.278, 10589.203, 380.211, 52833.446 24/12/15,15:04:28,14,08,1, 11.9,1,1, -4.278, 10589.215, 380.189, 52833.450 24/12/15,15:04:28,15,08,1, 11.9,1,1, -4.278, 10589.229, 380.217, 52833.401 24/12/15,15:04:28,16,08,1, 11.9,1,1, -4.278, 10589.176, 380.185, 52833.295 24/12/15,15:04:28,17,08,1, 11.9,1,1, -4.278, 10589.243, 380.205, 52833.278 24/12/15,15:04:28,18,08,1, 11.9,1,1, -4.278, 10589.175, 380.212, 52833.364 24/12/15,15:04:28,19,08,1, 11.9,1,1, -4.278, 10589.170, 380.198, 52833.389 24/12/15,15:04:29,00,08,1, 11.9,1,1, -4.277, 10589.169, 380.198, 52833.389 24/12/15,15:04:29,01,08,1, 11.9,1,1, -4.277, 10589.217, 380.211, 52833.394 24/12/15,15:04:29,02,08,1, 11.9,1,1, -4.277, 10589.169, 380.227, 52833.404 24/12/15,15:04:29,03,08,1, 11.9,1,1, -4.277, 10589.177, 380.205, 52833.368 24/12/15,15:04:29,04,08,1, 11.9,1,1, -4.277, 10589.179, 380.229, 52833.399 24/12/15,15:04:29,05,08,1, 11.9,1,1, -4.277, 10589.179, 380.225, 52833.422 24/12/15,15:04:29,06,08,1, 11.9,1,1, -4.277, 10589.189, 380.212, 52833.449 24/12/15,15:04:29,07,08,1, 11.9,1,1, -4.277, 10589.181, 380.234, 52833.478 24/12/15,15:04:29,08,08,1, 11.9,1,1, -4.277, 10589.164, 380.237, 52833.435 24/12/15,15:04:29,09,08,1, 11.9,1,1, -4.277, 10589.147, 380.247, 52833.481 24/12/15,15:04:29,10,08,1, 11.9,1,1, -4.277, 10589.170, 380.215, 52833.400 24/12/15,15:04:29,11,08,1, 11.9,1,1, -4.277, 10589.166, 380.228, 52833.454 24/12/15,15:04:29,12,08,1, 11.9,1,1, -4.277, 10589.179, 380.237, 52833.435 24/12/15,15:04:29,13,08,1, 11.9,1,1, -4.277, 10589.163, 380.223, 52833.385 24/12/15,15:04:29,14,08,1, 11.9,1,1, -4.277, 10589.177, 380.223, 52833.489 24/12/15,15:04:29,15,08,1, 11.9,1,1, -4.277, 10589.175, 380.258, 52833.378 24/12/15,15:04:29,16,08,1, 11.9,1,1, -4.277, 10589.185, 380.250, 52833.483 24/12/15,15:04:29,17,08,1, 11.9,1,1, -4.277, 10589.145, 380.254, 52833.692 24/12/15,15:04:29,18,08,1, 11.9,1,1, -4.277, 10589.196, 380.227, 52833.430 24/12/15,15:04:29,19,08,1, 11.9,1,1, -4.277, 10589.193, 380.254, 52833.446 24/12/15,15:04:30,00,08,1, 11.9,1,1, -4.277, 10589.186, 380.254, 52833.446 24/12/15,15:04:30,01,08,1, 11.9,1,1, -4.277, 10589.165, 380.234, 52833.439 24/12/15,15:04:30,02,08,1, 11.9,1,1, -4.277, 10589.148, 380.241, 52833.468 24/12/15,15:04:30,03,08,1, 11.9,1,1, -4.277, 10589.142, 380.225, 52833.488 24/12/15,15:04:30,04,08,1, 11.9,1,1, -4.277, 10589.166, 380.242, 52833.483 24/12/15,15:04:30,05,08,1, 11.9,1,1, -4.277, 10589.162, 380.256, 52833.543 24/12/15,15:04:30,06,08,1, 11.9,1,1, -4.277, 10589.157, 380.245, 52833.468 24/12/15,15:04:30,07,08,1, 11.9,1,1, -4.277, 10589.139, 380.244, 52833.471 24/12/15,15:04:30,08,08,1, 11.9,1,1, -4.277, 10589.174, 380.240, 52833.496 24/12/15,15:04:30,09,08,1, 11.9,1,1, -4.277, 10589.159, 380.258, 52833.490 24/12/15,15:04:30,10,08,1, 11.9,1,1, -4.277, 10589.151, 380.230, 52833.418 24/12/15,15:04:30,11,08,1, 11.9,1,1, -4.277, 10589.161, 380.250, 52833.408 24/12/15,15:04:30,12,08,1, 11.9,1,1, -4.277, 10589.148, 380.254, 52833.404 24/12/15,15:04:30,13,08,1, 11.9,1,1, -4.277, 10589.171, 380.246, 52833.397 24/12/15,15:04:30,14,08,1, 11.9,1,1, -4.277, 10589.147, 380.245, 52833.508 24/12/15,15:04:30,15,08,1, 11.9,1,1, -4.277, 10589.124, 380.235, 52833.427 24/12/15,15:04:30,16,08,1, 11.9,1,1, -4.277, 10589.166, 380.228, 52833.465 24/12/15,15:04:30,17,08,1, 11.9,1,1, -4.277, 10589.153, 380.226, 52833.433 24/12/15,15:04:30,18,08,1, 11.9,1,1, -4.277, 10589.167, 380.235, 52833.500 24/12/15,15:04:30,19,08,1, 11.9,1,1, -4.277, 10589.154, 380.214, 52833.471 24/12/15,15:04:31,00,08,1, 11.9,1,1, -4.274, 10589.153, 380.214, 52833.471 24/12/15,15:04:31,01,08,1, 11.9,1,1, -4.274, 10589.146, 380.209, 52833.509 24/12/15,15:04:31,02,08,1, 11.9,1,1, -4.274, 10589.142, 380.215, 52833.535 24/12/15,15:04:31,03,08,1, 11.9,1,1, -4.274, 10589.171, 380.215, 52833.435 24/12/15,15:04:31,04,08,1, 11.9,1,1, -4.274, 10589.163, 380.220, 52833.492 24/12/15,15:04:31,05,08,1, 11.9,1,1, -4.274, 10589.166, 380.199, 52833.466 24/12/15,15:04:31,06,08,1, 11.9,1,1, -4.274, 10589.163, 380.188, 52833.489 24/12/15,15:04:31,07,08,1, 11.9,1,1, -4.274, 10589.161, 380.196, 52833.468 24/12/15,15:04:31,08,08,1, 11.9,1,1, -4.274, 10589.141, 380.184, 52833.470 24/12/15,15:04:31,09,08,1, 11.9,1,1, -4.274, 10589.173, 380.187, 52833.493 24/12/15,15:04:31,10,08,1, 11.9,1,1, -4.274, 10589.156, 380.191, 52833.417 24/12/15,15:04:31,11,08,1, 11.9,1,1, -4.274, 10589.153, 380.197, 52833.515 24/12/15,15:04:31,12,08,1, 11.9,1,1, -4.274, 10589.152, 380.174, 52833.455 24/12/15,15:04:31,13,08,1, 11.9,1,1, -4.274, 10589.158, 380.178, 52833.461 24/12/15,15:04:31,14,08,1, 11.9,1,1, -4.274, 10589.145, 380.162, 52833.447 24/12/15,15:04:31,15,08,1, 11.9,1,1, -4.274, 10589.149, 380.157, 52833.451 24/12/15,15:04:31,16,08,1, 11.9,1,1, -4.274, 10589.121, 380.161, 52833.464 24/12/15,15:04:31,17,08,1, 11.9,1,1, -4.274, 10589.148, 380.154, 52833.489 24/12/15,15:04:31,18,08,1, 11.9,1,1, -4.274, 10589.132, 380.147, 52833.472 24/12/15,15:04:31,19,08,1, 11.9,1,1, -4.274, 10589.126, 380.144, 52833.499 24/12/15,15:04:32,00,08,1, 11.9,1,1, -4.276, 10589.119, 380.144, 52833.499 24/12/15,15:04:32,01,08,1, 11.9,1,1, -4.276, 10589.148, 380.128, 52833.446 24/12/15,15:04:32,02,08,1, 11.9,1,1, -4.276, 10589.142, 380.148, 52833.468 24/12/15,15:04:32,03,08,1, 11.9,1,1, -4.276, 10589.149, 380.137, 52833.538 24/12/15,15:04:32,04,08,1, 11.9,1,1, -4.276, 10589.131, 380.107, 52833.506 24/12/15,15:04:32,05,08,1, 11.9,1,1, -4.276, 10589.158, 380.103, 52833.477 24/12/15,15:04:32,06,08,1, 11.9,1,1, -4.276, 10589.144, 380.110, 52833.487 24/12/15,15:04:32,07,08,1, 11.9,1,1, -4.276, 10589.166, 380.096, 52833.439 24/12/15,15:04:32,08,08,1, 11.9,1,1, -4.276, 10589.178, 380.091, 52833.478 24/12/15,15:04:32,09,08,1, 11.9,1,1, -4.276, 10589.128, 380.092, 52833.490 24/12/15,15:04:32,10,08,1, 11.9,1,1, -4.276, 10589.156, 380.087, 52833.421 24/12/15,15:04:32,11,08,1, 11.9,1,1, -4.276, 10589.156, 380.060, 52833.409 24/12/15,15:04:32,12,08,1, 11.9,1,1, -4.276, 10589.159, 380.043, 52833.472 24/12/15,15:04:32,13,08,1, 11.9,1,1, -4.276, 10589.156, 380.051, 52833.463 24/12/15,15:04:32,14,08,1, 11.9,1,1, -4.276, 10589.162, 380.067, 52833.448 24/12/15,15:04:32,15,08,1, 11.9,1,1, -4.276, 10589.154, 380.017, 52833.467 24/12/15,15:04:32,16,08,1, 11.9,1,1, -4.276, 10589.178, 380.028, 52833.458 24/12/15,15:04:32,17,08,1, 11.9,1,1, -4.276, 10589.172, 380.039, 52833.415 24/12/15,15:04:32,18,08,1, 11.9,1,1, -4.276, 10589.162, 380.013, 52833.460 24/12/15,15:04:32,19,08,1, 11.9,1,1, -4.276, 10589.128, 380.016, 52833.537 24/12/15,15:04:33,00,09,1, 11.9,1,1, -4.278, 10589.128, 380.016, 52833.537 24/12/15,15:04:33,01,09,1, 11.9,1,1, -4.278, 10589.151, 379.983, 52833.542 24/12/15,15:04:33,02,09,1, 11.9,1,1, -4.278, 10589.168, 379.993, 52833.478 24/12/15,15:04:33,03,09,1, 11.9,1,1, -4.278, 10589.182, 379.955, 52833.474 24/12/15,15:04:33,04,09,1, 11.9,1,1, -4.278, 10589.173, 379.956, 52833.458 24/12/15,15:04:33,05,09,1, 11.9,1,1, -4.278, 10589.156, 379.930, 52833.539 24/12/15,15:04:33,06,09,1, 11.9,1,1, -4.278, 10589.196, 379.939, 52833.437 24/12/15,15:04:33,07,09,1, 11.9,1,1, -4.278, 10589.157, 379.934, 52833.432 24/12/15,15:04:33,08,09,1, 11.9,1,1, -4.278, 10589.147, 379.919, 52833.492 24/12/15,15:04:33,09,09,1, 11.9,1,1, -4.278, 10589.148, 379.897, 52833.441 24/12/15,15:04:33,10,09,1, 11.9,1,1, -4.278, 10589.160, 379.921, 52833.509 24/12/15,15:04:33,11,09,1, 11.9,1,1, -4.278, 10589.174, 379.915, 52833.477 24/12/15,15:04:33,12,09,1, 11.9,1,1, -4.278, 10589.178, 379.894, 52833.506 24/12/15,15:04:33,13,09,1, 11.9,1,1, -4.278, 10589.160, 379.888, 52833.418 24/12/15,15:04:33,14,09,1, 11.9,1,1, -4.278, 10589.179, 379.888, 52833.486 24/12/15,15:04:33,15,09,1, 11.9,1,1, -4.278, 10589.176, 379.863, 52833.461 24/12/15,15:04:33,16,09,1, 11.9,1,1, -4.278, 10589.157, 379.851, 52833.437 24/12/15,15:04:33,17,09,1, 11.9,1,1, -4.278, 10589.171, 379.855, 52833.456 24/12/15,15:04:33,18,09,1, 11.9,1,1, -4.278, 10589.168, 379.841, 52833.469 24/12/15,15:04:33,19,09,1, 11.9,1,1, -4.278, 10589.171, 379.836, 52833.498 24/12/15,15:04:34,00,08,1, 11.9,1,1, -4.278, 10589.169, 379.836, 52833.498 24/12/15,15:04:34,01,08,1, 11.9,1,1, -4.278, 10589.177, 379.827, 52833.481 24/12/15,15:04:34,02,08,1, 11.9,1,1, -4.278, 10589.155, 379.820, 52833.458 24/12/15,15:04:34,03,08,1, 11.9,1,1, -4.278, 10589.163, 379.817, 52833.510 24/12/15,15:04:34,04,08,1, 11.9,1,1, -4.278, 10589.197, 379.797, 52833.468 24/12/15,15:04:34,05,08,1, 11.9,1,1, -4.278, 10589.154, 379.786, 52833.415 24/12/15,15:04:34,06,08,1, 11.9,1,1, -4.278, 10589.175, 379.772, 52833.407 24/12/15,15:04:34,07,08,1, 11.9,1,1, -4.278, 10589.170, 379.777, 52833.411 24/12/15,15:04:34,08,08,1, 11.9,1,1, -4.278, 10589.148, 379.741, 52833.398 24/12/15,15:04:34,09,08,1, 11.9,1,1, -4.278, 10589.182, 379.771, 52833.405 24/12/15,15:04:34,10,08,1, 11.9,1,1, -4.278, 10589.192, 379.746, 52833.377 24/12/15,15:04:34,11,08,1, 11.9,1,1, -4.278, 10589.190, 379.724, 52833.429 24/12/15,15:04:34,12,08,1, 11.9,1,1, -4.278, 10589.175, 379.749, 52833.415 24/12/15,15:04:34,13,08,1, 11.9,1,1, -4.278, 10589.191, 379.732, 52833.430 24/12/15,15:04:34,14,08,1, 11.9,1,1, -4.278, 10589.186, 379.726, 52833.472 24/12/15,15:04:34,15,08,1, 11.9,1,1, -4.278, 10589.182, 379.688, 52833.352 24/12/15,15:04:34,16,08,1, 11.9,1,1, -4.278, 10589.199, 379.683, 52833.327 24/12/15,15:04:34,17,08,1, 11.9,1,1, -4.278, 10589.208, 379.677, 52833.387 24/12/15,15:04:34,18,08,1, 11.9,1,1, -4.278, 10589.175, 379.695, 52833.427 24/12/15,15:04:34,19,08,1, 11.9,1,1, -4.278, 10589.207, 379.681, 52833.447 24/12/15,15:04:35,00,08,1, 11.9,1,1, -4.274, 10589.203, 379.681, 52833.447 24/12/15,15:04:35,01,08,1, 11.9,1,1, -4.274, 10589.205, 379.639, 52833.491 24/12/15,15:04:35,02,08,1, 11.9,1,1, -4.274, 10589.206, 379.642, 52833.449 24/12/15,15:04:35,03,08,1, 11.9,1,1, -4.274, 10589.207, 379.640, 52833.395 24/12/15,15:04:35,04,08,1, 11.9,1,1, -4.274, 10589.219, 379.628, 52833.489 24/12/15,15:04:35,05,08,1, 11.9,1,1, -4.274, 10589.217, 379.624, 52833.438 24/12/15,15:04:35,06,08,1, 11.9,1,1, -4.274, 10589.201, 379.620, 52833.429 24/12/15,15:04:35,07,08,1, 11.9,1,1, -4.274, 10589.215, 379.611, 52833.452 24/12/15,15:04:35,08,08,1, 11.9,1,1, -4.274, 10589.220, 379.599, 52833.379 24/12/15,15:04:35,09,08,1, 11.9,1,1, -4.274, 10589.247, 379.559, 52833.480 24/12/15,15:04:35,10,08,1, 11.9,1,1, -4.274, 10589.260, 379.588, 52833.412 24/12/15,15:04:35,11,08,1, 11.9,1,1, -4.274, 10589.225, 379.557, 52833.438 24/12/15,15:04:35,12,08,1, 11.9,1,1, -4.274, 10589.242, 379.570, 52833.461 24/12/15,15:04:35,13,08,1, 11.9,1,1, -4.274, 10589.262, 379.552, 52833.289 24/12/15,15:04:35,14,08,1, 11.9,1,1, -4.274, 10589.237, 379.549, 52833.448 24/12/15,15:04:35,15,08,1, 11.9,1,1, -4.274, 10589.237, 379.544, 52833.462 24/12/15,15:04:35,16,08,1, 11.9,1,1, -4.274, 10589.269, 379.539, 52833.490 24/12/15,15:04:35,17,08,1, 11.9,1,1, -4.274, 10589.265, 379.534, 52833.517 24/12/15,15:04:35,18,08,1, 11.9,1,1, -4.274, 10589.261, 379.533, 52833.396 24/12/15,15:04:35,19,08,1, 11.9,1,1, -4.274, 10589.248, 379.552, 52833.465 24/12/15,15:04:36,00,08,1, 11.9,1,1, -4.277, 10589.244, 379.552, 52833.465 24/12/15,15:04:36,01,08,1, 11.9,1,1, -4.277, 10589.259, 379.487, 52833.403 24/12/15,15:04:36,02,08,1, 11.9,1,1, -4.277, 10589.273, 379.509, 52833.445 24/12/15,15:04:36,03,08,1, 11.9,1,1, -4.277, 10589.272, 379.492, 52833.421 24/12/15,15:04:36,04,08,1, 11.9,1,1, -4.277, 10589.285, 379.459, 52833.371 24/12/15,15:04:36,05,08,1, 11.9,1,1, -4.277, 10589.304, 379.466, 52833.393 24/12/15,15:04:36,06,08,1, 11.9,1,1, -4.277, 10589.290, 379.463, 52833.394 24/12/15,15:04:36,07,08,1, 11.9,1,1, -4.277, 10589.268, 379.446, 52833.388 24/12/15,15:04:36,08,08,1, 11.9,1,1, -4.277, 10589.286, 379.440, 52833.386 24/12/15,15:04:36,09,08,1, 11.9,1,1, -4.277, 10589.299, 379.437, 52833.428 24/12/15,15:04:36,10,08,1, 11.9,1,1, -4.277, 10589.279, 379.441, 52833.461 24/12/15,15:04:36,11,08,1, 11.9,1,1, -4.277, 10589.299, 379.405, 52833.384 24/12/15,15:04:36,12,08,1, 11.9,1,1, -4.277, 10589.314, 379.432, 52833.404 24/12/15,15:04:36,13,08,1, 11.9,1,1, -4.277, 10589.291, 379.428, 52833.456 24/12/15,15:04:36,14,08,1, 11.9,1,1, -4.277, 10589.330, 379.408, 52833.398 24/12/15,15:04:36,15,08,1, 11.9,1,1, -4.277, 10589.278, 379.399, 52833.383 24/12/15,15:04:36,16,08,1, 11.9,1,1, -4.277, 10589.322, 379.423, 52833.442 24/12/15,15:04:36,17,08,1, 11.9,1,1, -4.277, 10589.335, 379.420, 52833.412 24/12/15,15:04:36,18,08,1, 11.9,1,1, -4.277, 10589.317, 379.414, 52833.420 24/12/15,15:04:36,19,08,1, 11.9,1,1, -4.277, 10589.322, 379.439, 52833.431 24/12/15,15:04:37,00,08,1, 11.9,1,1, -4.275, 10589.319, 379.439, 52833.431 24/12/15,15:04:37,01,08,1, 11.9,1,1, -4.275, 10589.331, 379.383, 52833.415 24/12/15,15:04:37,02,08,1, 11.9,1,1, -4.275, 10589.335, 379.407, 52833.397 24/12/15,15:04:37,03,08,1, 11.9,1,1, -4.275, 10589.318, 379.390, 52833.391 24/12/15,15:04:37,04,08,1, 11.9,1,1, -4.275, 10589.311, 379.352, 52833.357 24/12/15,15:04:37,05,08,1, 11.9,1,1, -4.275, 10589.323, 379.400, 52833.391 24/12/15,15:04:37,06,08,1, 11.9,1,1, -4.275, 10589.356, 379.373, 52833.371 24/12/15,15:04:37,07,08,1, 11.9,1,1, -4.275, 10589.342, 379.359, 52833.348 24/12/15,15:04:37,08,08,1, 11.9,1,1, -4.275, 10589.341, 379.366, 52833.476 24/12/15,15:04:37,09,08,1, 11.9,1,1, -4.275, 10589.347, 379.360, 52833.341 24/12/15,15:04:37,10,08,1, 11.9,1,1, -4.275, 10589.367, 379.350, 52833.479 24/12/15,15:04:37,11,08,1, 11.9,1,1, -4.275, 10589.349, 379.377, 52833.384 24/12/15,15:04:37,12,08,1, 11.9,1,1, -4.275, 10589.354, 379.378, 52833.444 24/12/15,15:04:37,13,08,1, 11.9,1,1, -4.275, 10589.352, 379.377, 52833.438 24/12/15,15:04:37,14,08,1, 11.9,1,1, -4.275, 10589.375, 379.381, 52833.494 24/12/15,15:04:37,15,08,1, 11.9,1,1, -4.275, 10589.354, 379.370, 52833.497 24/12/15,15:04:37,16,08,1, 11.9,1,1, -4.275, 10589.361, 379.348, 52833.447 24/12/15,15:04:37,17,08,1, 11.9,1,1, -4.275, 10589.349, 379.340, 52833.461 24/12/15,15:04:37,18,08,1, 11.9,1,1, -4.275, 10589.364, 379.358, 52833.433 24/12/15,15:04:37,19,08,1, 11.9,1,1, -4.275, 10589.357, 379.353, 52833.438 24/12/15,15:04:38,00,08,1, 11.9,1,1, -4.277, 10589.353, 379.353, 52833.438 24/12/15,15:04:38,01,08,1, 11.9,1,1, -4.277, 10589.368, 379.361, 52833.377 24/12/15,15:04:38,02,08,1, 11.9,1,1, -4.277, 10589.388, 379.354, 52833.446 24/12/15,15:04:38,03,08,1, 11.9,1,1, -4.277, 10589.390, 379.377, 52833.443 24/12/15,15:04:38,04,08,1, 11.9,1,1, -4.277, 10589.380, 379.343, 52833.400 24/12/15,15:04:38,05,08,1, 11.9,1,1, -4.277, 10589.407, 379.366, 52833.453 24/12/15,15:04:38,06,08,1, 11.9,1,1, -4.277, 10589.373, 379.360, 52833.436 24/12/15,15:04:38,07,08,1, 11.9,1,1, -4.277, 10589.395, 379.336, 52833.494 24/12/15,15:04:38,08,08,1, 11.9,1,1, -4.277, 10589.398, 379.350, 52833.428 24/12/15,15:04:38,09,08,1, 11.9,1,1, -4.277, 10589.385, 379.356, 52833.414 24/12/15,15:04:38,10,08,1, 11.9,1,1, -4.277, 10589.373, 379.347, 52833.488 24/12/15,15:04:38,11,08,1, 11.9,1,1, -4.277, 10589.418, 379.365, 52833.436 24/12/15,15:04:38,12,08,1, 11.9,1,1, -4.277, 10589.393, 379.341, 52833.419 24/12/15,15:04:38,13,08,1, 11.9,1,1, -4.277, 10589.412, 379.357, 52833.389 24/12/15,15:04:38,14,08,1, 11.9,1,1, -4.277, 10589.412, 379.358, 52833.491 24/12/15,15:04:38,15,08,1, 11.9,1,1, -4.277, 10589.420, 379.363, 52833.418 24/12/15,15:04:38,16,08,1, 11.9,1,1, -4.277, 10589.439, 379.341, 52833.462 24/12/15,15:04:38,17,08,1, 11.9,1,1, -4.277, 10589.418, 379.363, 52833.408 24/12/15,15:04:38,18,08,1, 11.9,1,1, -4.277, 10589.448, 379.369, 52833.425 24/12/15,15:04:38,19,08,1, 11.9,1,1, -4.277, 10589.425, 379.380, 52833.463 24/12/15,15:04:39,00,09,1, 11.9,1,1, -4.278, 10589.420, 379.380, 52833.463 24/12/15,15:04:39,01,09,1, 11.9,1,1, -4.278, 10589.435, 379.381, 52833.481 24/12/15,15:04:39,02,09,1, 11.9,1,1, -4.278, 10589.465, 379.373, 52833.423 24/12/15,15:04:39,03,09,1, 11.9,1,1, -4.278, 10589.438, 379.358, 52833.466 24/12/15,15:04:39,04,09,1, 11.9,1,1, -4.278, 10589.442, 379.375, 52833.472 24/12/15,15:04:39,05,09,1, 11.9,1,1, -4.278, 10589.454, 379.409, 52833.464 24/12/15,15:04:39,06,09,1, 11.9,1,1, -4.278, 10589.456, 379.382, 52833.456 24/12/15,15:04:39,07,09,1, 11.9,1,1, -4.278, 10589.460, 379.392, 52833.477 24/12/15,15:04:39,08,09,1, 11.9,1,1, -4.278, 10589.445, 379.422, 52833.471 24/12/15,15:04:39,09,09,1, 11.9,1,1, -4.278, 10589.462, 379.393, 52833.500 24/12/15,15:04:39,10,09,1, 11.9,1,1, -4.278, 10589.465, 379.392, 52833.457 24/12/15,15:04:39,11,09,1, 11.9,1,1, -4.278, 10589.461, 379.411, 52833.529 24/12/15,15:04:39,12,09,1, 11.9,1,1, -4.278, 10589.475, 379.432, 52833.506 24/12/15,15:04:39,13,09,1, 11.9,1,1, -4.278, 10589.487, 379.413, 52833.462 24/12/15,15:04:39,14,09,1, 11.9,1,1, -4.278, 10589.477, 379.427, 52833.487 24/12/15,15:04:39,15,09,1, 11.9,1,1, -4.278, 10589.489, 379.413, 52833.465 24/12/15,15:04:39,16,09,1, 11.9,1,1, -4.278, 10589.472, 379.407, 52833.485 24/12/15,15:04:39,17,09,1, 11.9,1,1, -4.278, 10589.492, 379.448, 52833.509 24/12/15,15:04:39,18,09,1, 11.9,1,1, -4.278, 10589.505, 379.439, 52833.536 24/12/15,15:04:39,19,09,1, 11.9,1,1, -4.278, 10589.511, 379.424, 52833.540 24/12/15,15:04:40,00,08,1, 11.9,1,1, -4.275, 10589.511, 379.424, 52833.540 24/12/15,15:04:40,01,08,1, 11.9,1,1, -4.275, 10589.535, 379.449, 52833.528 24/12/15,15:04:40,02,08,1, 11.9,1,1, -4.275, 10589.526, 379.451, 52833.569 24/12/15,15:04:40,03,08,1, 11.9,1,1, -4.275, 10589.531, 379.469, 52833.521 24/12/15,15:04:40,04,08,1, 11.9,1,1, -4.275, 10589.517, 379.470, 52833.576 24/12/15,15:04:40,05,08,1, 11.9,1,1, -4.275, 10589.528, 379.471, 52833.551 24/12/15,15:04:40,06,08,1, 11.9,1,1, -4.275, 10589.525, 379.477, 52833.517 24/12/15,15:04:40,07,08,1, 11.9,1,1, -4.275, 10589.545, 379.478, 52833.551 24/12/15,15:04:40,08,08,1, 11.9,1,1, -4.275, 10589.540, 379.483, 52833.473 24/12/15,15:04:40,09,08,1, 11.9,1,1, -4.275, 10589.551, 379.467, 52833.498 24/12/15,15:04:40,10,08,1, 11.9,1,1, -4.275, 10589.554, 379.505, 52833.541 24/12/15,15:04:40,11,08,1, 11.9,1,1, -4.275, 10589.554, 379.483, 52833.536 24/12/15,15:04:40,12,08,1, 11.9,1,1, -4.275, 10589.572, 379.466, 52833.563 24/12/15,15:04:40,13,08,1, 11.9,1,1, -4.275, 10589.553, 379.485, 52833.496 24/12/15,15:04:40,14,08,1, 11.9,1,1, -4.275, 10589.580, 379.482, 52833.529 24/12/15,15:04:40,15,08,1, 11.9,1,1, -4.275, 10589.571, 379.476, 52833.519 24/12/15,15:04:40,16,08,1, 11.9,1,1, -4.275, 10589.586, 379.508, 52833.518 24/12/15,15:04:40,17,08,1, 11.9,1,1, -4.275, 10589.585, 379.502, 52833.519 24/12/15,15:04:40,18,08,1, 11.9,1,1, -4.275, 10589.587, 379.514, 52833.512 24/12/15,15:04:40,19,08,1, 11.9,1,1, -4.275, 10589.606, 379.509, 52833.509 24/12/15,15:04:41,00,08,1, 11.9,1,1, -4.277, 10589.603, 379.509, 52833.509 24/12/15,15:04:41,01,08,1, 11.9,1,1, -4.277, 10589.607, 379.539, 52833.549 24/12/15,15:04:41,02,08,1, 11.9,1,1, -4.277, 10589.600, 379.492, 52833.644 24/12/15,15:04:41,03,08,1, 11.9,1,1, -4.277, 10589.610, 379.538, 52833.660 24/12/15,15:04:41,04,08,1, 11.9,1,1, -4.277, 10589.630, 379.512, 52833.551 24/12/15,15:04:41,05,08,1, 11.9,1,1, -4.277, 10589.604, 379.499, 52833.588 24/12/15,15:04:41,06,08,1, 11.9,1,1, -4.277, 10589.629, 379.520, 52833.560 24/12/15,15:04:41,07,08,1, 11.9,1,1, -4.277, 10589.619, 379.543, 52833.585 24/12/15,15:04:41,08,08,1, 11.9,1,1, -4.277, 10589.638, 379.543, 52833.505 24/12/15,15:04:41,09,08,1, 11.9,1,1, -4.277, 10589.641, 379.526, 52833.547 24/12/15,15:04:41,10,08,1, 11.9,1,1, -4.277, 10589.641, 379.536, 52833.541 24/12/15,15:04:41,11,08,1, 11.9,1,1, -4.277, 10589.628, 379.521, 52833.516 24/12/15,15:04:41,12,08,1, 11.9,1,1, -4.277, 10589.662, 379.548, 52833.504 24/12/15,15:04:41,13,08,1, 11.9,1,1, -4.277, 10589.642, 379.562, 52833.560 24/12/15,15:04:41,14,08,1, 11.9,1,1, -4.277, 10589.657, 379.564, 52833.661 24/12/15,15:04:41,15,08,1, 11.9,1,1, -4.277, 10589.666, 379.567, 52833.594 24/12/15,15:04:41,16,08,1, 11.9,1,1, -4.277, 10589.653, 379.571, 52833.612 24/12/15,15:04:41,17,08,1, 11.9,1,1, -4.277, 10589.659, 379.571, 52833.533 24/12/15,15:04:41,18,08,1, 11.9,1,1, -4.277, 10589.643, 379.554, 52833.602 24/12/15,15:04:41,19,08,1, 11.9,1,1, -4.277, 10589.673, 379.570, 52833.565 24/12/15,15:04:42,00,08,1, 11.9,1,1, -4.278, 10589.670, 379.570, 52833.565 24/12/15,15:04:42,01,08,1, 11.9,1,1, -4.278, 10589.679, 379.551, 52833.555 24/12/15,15:04:42,02,08,1, 11.9,1,1, -4.278, 10589.691, 379.582, 52833.577 24/12/15,15:04:42,03,08,1, 11.9,1,1, -4.278, 10589.672, 379.582, 52833.681 24/12/15,15:04:42,04,08,1, 11.9,1,1, -4.278, 10589.669, 379.561, 52833.591 24/12/15,15:04:42,05,08,1, 11.9,1,1, -4.278, 10589.680, 379.551, 52833.577 24/12/15,15:04:42,06,08,1, 11.9,1,1, -4.278, 10589.681, 379.575, 52833.682 24/12/15,15:04:42,07,08,1, 11.9,1,1, -4.278, 10589.712, 379.559, 52833.584 24/12/15,15:04:42,08,08,1, 11.9,1,1, -4.278, 10589.692, 379.572, 52833.641 24/12/15,15:04:42,09,08,1, 11.9,1,1, -4.278, 10589.670, 379.564, 52833.593 24/12/15,15:04:42,10,08,1, 11.9,1,1, -4.278, 10589.705, 379.576, 52833.546 24/12/15,15:04:42,11,08,1, 11.9,1,1, -4.278, 10589.734, 379.567, 52833.626 24/12/15,15:04:42,12,08,1, 11.9,1,1, -4.278, 10589.728, 379.578, 52833.602 24/12/15,15:04:42,13,08,1, 11.9,1,1, -4.278, 10589.708, 379.548, 52833.636 24/12/15,15:04:42,14,08,1, 11.9,1,1, -4.278, 10589.725, 379.589, 52833.594 24/12/15,15:04:42,15,08,1, 11.9,1,1, -4.278, 10589.716, 379.562, 52833.608 24/12/15,15:04:42,16,08,1, 11.9,1,1, -4.278, 10589.696, 379.590, 52833.649 24/12/15,15:04:42,17,08,1, 11.9,1,1, -4.278, 10589.705, 379.570, 52833.575 24/12/15,15:04:42,18,08,1, 11.9,1,1, -4.278, 10589.715, 379.554, 52833.592 24/12/15,15:04:42,19,08,1, 11.9,1,1, -4.278, 10589.733, 379.565, 52833.587 24/12/15,15:04:43,00,08,1, 11.9,1,1, -4.279, 10589.728, 379.565, 52833.587 24/12/15,15:04:43,01,08,1, 11.9,1,1, -4.279, 10589.701, 379.554, 52833.630 24/12/15,15:04:43,02,08,1, 11.9,1,1, -4.279, 10589.736, 379.549, 52833.617 24/12/15,15:04:43,03,08,1, 11.9,1,1, -4.279, 10589.724, 379.545, 52833.616 24/12/15,15:04:43,04,08,1, 11.9,1,1, -4.279, 10589.702, 379.556, 52833.567 24/12/15,15:04:43,05,08,1, 11.9,1,1, -4.279, 10589.719, 379.557, 52833.631 24/12/15,15:04:43,06,08,1, 11.9,1,1, -4.279, 10589.724, 379.560, 52833.532 24/12/15,15:04:43,07,08,1, 11.9,1,1, -4.279, 10589.725, 379.550, 52833.625 24/12/15,15:04:43,08,08,1, 11.9,1,1, -4.279, 10589.748, 379.550, 52833.375 24/12/15,15:04:43,09,08,1, 11.9,1,1, -4.279, 10589.731, 379.574, 52833.566 24/12/15,15:04:43,10,08,1, 11.9,1,1, -4.279, 10589.701, 379.538, 52833.588 24/12/15,15:04:43,11,08,1, 11.9,1,1, -4.279, 10589.721, 379.541, 52833.615 24/12/15,15:04:43,12,08,1, 11.9,1,1, -4.279, 10589.745, 379.562, 52833.667 24/12/15,15:04:43,13,08,1, 11.9,1,1, -4.279, 10589.742, 379.536, 52833.556 24/12/15,15:04:43,14,08,1, 11.9,1,1, -4.279, 10589.747, 379.534, 52833.596 24/12/15,15:04:43,15,08,1, 11.9,1,1, -4.279, 10589.753, 379.542, 52833.652 24/12/15,15:04:43,16,08,1, 11.9,1,1, -4.279, 10589.762, 379.526, 52833.553 24/12/15,15:04:43,17,08,1, 11.9,1,1, -4.279, 10589.754, 379.527, 52833.624 24/12/15,15:04:43,18,08,1, 11.9,1,1, -4.279, 10589.731, 379.556, 52833.680 24/12/15,15:04:43,19,08,1, 11.9,1,1, -4.279, 10589.786, 379.539, 52833.649 24/12/15,15:04:44,00,08,1, 11.9,1,1, -4.275, 10589.778, 379.539, 52833.649 24/12/15,15:04:44,01,08,1, 11.9,1,1, -4.275, 10589.725, 379.513, 52833.552 24/12/15,15:04:44,02,08,1, 11.9,1,1, -4.275, 10589.743, 379.564, 52833.614 24/12/15,15:04:44,03,08,1, 11.9,1,1, -4.275, 10589.754, 379.509, 52833.613 24/12/15,15:04:44,04,08,1, 11.9,1,1, -4.275, 10589.765, 379.523, 52833.606 24/12/15,15:04:44,05,08,1, 11.9,1,1, -4.275, 10589.764, 379.543, 52833.627 24/12/15,15:04:44,06,08,1, 11.9,1,1, -4.275, 10589.757, 379.537, 52833.663 24/12/15,15:04:44,07,08,1, 11.9,1,1, -4.275, 10589.754, 379.502, 52833.583 24/12/15,15:04:44,08,08,1, 11.9,1,1, -4.275, 10589.760, 379.518, 52833.619 24/12/15,15:04:44,09,08,1, 11.9,1,1, -4.275, 10589.750, 379.520, 52833.545 24/12/15,15:04:44,10,08,1, 11.9,1,1, -4.275, 10589.729, 379.510, 52833.582 24/12/15,15:04:44,11,08,1, 11.9,1,1, -4.275, 10589.748, 379.537, 52833.712 24/12/15,15:04:44,12,08,1, 11.9,1,1, -4.275, 10589.789, 379.532, 52833.630 24/12/15,15:04:44,13,08,1, 11.9,1,1, -4.275, 10589.765, 379.519, 52833.698 24/12/15,15:04:44,14,08,1, 11.9,1,1, -4.275, 10589.758, 379.511, 52833.659 24/12/15,15:04:44,15,08,1, 11.9,1,1, -4.275, 10589.779, 379.512, 52833.592 24/12/15,15:04:44,16,08,1, 11.9,1,1, -4.275, 10589.759, 379.497, 52833.618 24/12/15,15:04:44,17,08,1, 11.9,1,1, -4.275, 10589.781, 379.514, 52833.680 24/12/15,15:04:44,18,08,1, 11.9,1,1, -4.275, 10589.756, 379.493, 52833.578 24/12/15,15:04:44,19,08,1, 11.9,1,1, -4.275, 10589.747, 379.500, 52833.611 24/12/15,15:04:45,00,08,1, 11.9,1,1, -4.277, 10589.745, 379.500, 52833.611 24/12/15,15:04:45,01,08,1, 11.9,1,1, -4.277, 10589.782, 379.495, 52833.587 24/12/15,15:04:45,02,08,1, 11.9,1,1, -4.277, 10589.791, 379.488, 52833.616 24/12/15,15:04:45,03,08,1, 11.9,1,1, -4.277, 10589.775, 379.478, 52833.592 24/12/15,15:04:45,04,08,1, 11.9,1,1, -4.277, 10589.787, 379.498, 52833.604 24/12/15,15:04:45,05,08,1, 11.9,1,1, -4.277, 10589.787, 379.514, 52833.707 24/12/15,15:04:45,06,08,1, 11.9,1,1, -4.277, 10589.764, 379.488, 52833.611 24/12/15,15:04:45,07,08,1, 11.9,1,1, -4.277, 10589.797, 379.477, 52833.596 24/12/15,15:04:45,08,08,1, 11.9,1,1, -4.277, 10589.794, 379.482, 52833.601 24/12/15,15:04:45,09,08,1, 11.9,1,1, -4.277, 10589.801, 379.484, 52833.688 24/12/15,15:04:45,10,08,1, 11.9,1,1, -4.277, 10589.798, 379.498, 52833.658 24/12/15,15:04:45,11,08,1, 11.9,1,1, -4.277, 10589.798, 379.522, 52833.653 24/12/15,15:04:45,12,08,1, 11.9,1,1, -4.277, 10589.786, 379.503, 52833.638 24/12/15,15:04:45,13,08,1, 11.9,1,1, -4.277, 10589.832, 379.502, 52833.597 24/12/15,15:04:45,14,08,1, 11.9,1,1, -4.277, 10589.817, 379.491, 52833.621 24/12/15,15:04:45,15,08,1, 11.9,1,1, -4.277, 10589.821, 379.503, 52833.575 24/12/15,15:04:45,16,08,1, 11.9,1,1, -4.277, 10589.837, 379.484, 52833.678 24/12/15,15:04:45,17,08,1, 11.9,1,1, -4.277, 10589.830, 379.483, 52833.566 24/12/15,15:04:45,18,08,1, 11.9,1,1, -4.277, 10589.812, 379.510, 52833.611 24/12/15,15:04:45,19,08,1, 11.9,1,1, -4.277, 10589.849, 379.497, 52833.634 24/12/15,15:04:46,00,08,1, 11.9,1,1, -4.282, 10589.845, 379.497, 52833.634 24/12/15,15:04:46,01,08,1, 11.9,1,1, -4.282, 10589.844, 379.507, 52833.641 24/12/15,15:04:46,02,08,1, 11.9,1,1, -4.282, 10589.860, 379.505, 52833.685 24/12/15,15:04:46,03,08,1, 11.9,1,1, -4.282, 10589.854, 379.483, 52833.636 24/12/15,15:04:46,04,08,1, 11.9,1,1, -4.282, 10589.836, 379.511, 52833.717 24/12/15,15:04:46,05,08,1, 11.9,1,1, -4.282, 10589.853, 379.496, 52833.610 24/12/15,15:04:46,06,08,1, 11.9,1,1, -4.282, 10589.866, 379.483, 52833.580 24/12/15,15:04:46,07,08,1, 11.9,1,1, -4.282, 10589.846, 379.502, 52833.690 24/12/15,15:04:46,08,08,1, 11.9,1,1, -4.282, 10589.879, 379.502, 52833.635 24/12/15,15:04:46,09,08,1, 11.9,1,1, -4.282, 10589.842, 379.461, 52833.718 24/12/15,15:04:46,10,08,1, 11.9,1,1, -4.282, 10589.865, 379.494, 52833.711 24/12/15,15:04:46,11,08,1, 11.9,1,1, -4.282, 10589.865, 379.494, 52833.665 24/12/15,15:04:46,12,08,1, 11.9,1,1, -4.282, 10589.867, 379.475, 52833.597 24/12/15,15:04:46,13,08,1, 11.9,1,1, -4.282, 10589.845, 379.485, 52833.659 24/12/15,15:04:46,14,08,1, 11.9,1,1, -4.282, 10589.884, 379.508, 52833.759 24/12/15,15:04:46,15,08,1, 11.9,1,1, -4.282, 10589.874, 379.457, 52833.604 24/12/15,15:04:46,16,08,1, 11.9,1,1, -4.282, 10589.894, 379.482, 52833.622 24/12/15,15:04:46,17,08,1, 11.9,1,1, -4.282, 10589.889, 379.475, 52833.550 24/12/15,15:04:46,18,08,1, 11.9,1,1, -4.282, 10589.896, 379.473, 52833.623 24/12/15,15:04:46,19,08,1, 11.9,1,1, -4.282, 10589.894, 379.485, 52833.658 24/12/15,15:04:47,00,08,1, 11.9,1,1, -4.279, 10589.887, 379.485, 52833.658 24/12/15,15:04:47,01,08,1, 11.9,1,1, -4.279, 10589.916, 379.475, 52833.639 24/12/15,15:04:47,02,08,1, 11.9,1,1, -4.279, 10589.888, 379.467, 52833.615 24/12/15,15:04:47,03,08,1, 11.9,1,1, -4.279, 10589.908, 379.471, 52833.600 24/12/15,15:04:47,04,08,1, 11.9,1,1, -4.279, 10589.922, 379.475, 52833.674 24/12/15,15:04:47,05,08,1, 11.9,1,1, -4.279, 10589.894, 379.483, 52833.733 24/12/15,15:04:47,06,08,1, 11.9,1,1, -4.279, 10589.929, 379.475, 52833.653 24/12/15,15:04:47,07,08,1, 11.9,1,1, -4.279, 10589.895, 379.506, 52833.683 24/12/15,15:04:47,08,08,1, 11.9,1,1, -4.279, 10589.917, 379.464, 52833.620 24/12/15,15:04:47,09,08,1, 11.9,1,1, -4.279, 10589.924, 379.469, 52833.697 24/12/15,15:04:47,10,08,1, 11.9,1,1, -4.279, 10589.922, 379.487, 52833.689 24/12/15,15:04:47,11,08,1, 11.9,1,1, -4.279, 10589.944, 379.482, 52833.746 24/12/15,15:04:47,12,08,1, 11.9,1,1, -4.279, 10589.907, 379.467, 52833.559 24/12/15,15:04:47,13,08,1, 11.9,1,1, -4.279, 10589.933, 379.473, 52833.700 24/12/15,15:04:47,14,08,1, 11.9,1,1, -4.279, 10589.955, 379.467, 52833.702 24/12/15,15:04:47,15,08,1, 11.9,1,1, -4.279, 10589.939, 379.456, 52833.644 24/12/15,15:04:47,16,08,1, 11.9,1,1, -4.279, 10589.943, 379.465, 52833.721 24/12/15,15:04:47,17,08,1, 11.9,1,1, -4.279, 10589.952, 379.455, 52833.631 24/12/15,15:04:47,18,08,1, 11.9,1,1, -4.279, 10589.961, 379.463, 52833.626 24/12/15,15:04:47,19,08,1, 11.9,1,1, -4.279, 10589.943, 379.463, 52833.674 24/12/15,15:04:48,00,08,1, 11.9,1,1, -4.276, 10589.937, 379.463, 52833.674 24/12/15,15:04:48,01,08,1, 11.9,1,1, -4.276, 10589.956, 379.454, 52833.714 24/12/15,15:04:48,02,08,1, 11.9,1,1, -4.276, 10589.968, 379.479, 52833.763 24/12/15,15:04:48,03,08,1, 11.9,1,1, -4.276, 10589.980, 379.489, 52833.766 24/12/15,15:04:48,04,08,1, 11.9,1,1, -4.276, 10589.977, 379.463, 52833.690 24/12/15,15:04:48,05,08,1, 11.9,1,1, -4.276, 10589.978, 379.472, 52833.689 24/12/15,15:04:48,06,08,1, 11.9,1,1, -4.276, 10590.019, 379.450, 52833.623 24/12/15,15:04:48,07,08,1, 11.9,1,1, -4.276, 10589.976, 379.472, 52833.707 24/12/15,15:04:48,08,08,1, 11.9,1,1, -4.276, 10589.976, 379.445, 52833.684 24/12/15,15:04:48,09,08,1, 11.9,1,1, -4.276, 10589.974, 379.472, 52833.694 24/12/15,15:04:48,10,08,1, 11.9,1,1, -4.276, 10589.997, 379.455, 52833.596 24/12/15,15:04:48,11,08,1, 11.9,1,1, -4.276, 10590.017, 379.454, 52833.644 24/12/15,15:04:48,12,08,1, 11.9,1,1, -4.276, 10589.993, 379.459, 52833.608 24/12/15,15:04:48,13,08,1, 11.9,1,1, -4.276, 10590.005, 379.460, 52833.713 24/12/15,15:04:48,14,08,1, 11.9,1,1, -4.276, 10590.009, 379.470, 52833.730 24/12/15,15:04:48,15,08,1, 11.9,1,1, -4.276, 10590.010, 379.453, 52833.630 24/12/15,15:04:48,16,08,1, 11.9,1,1, -4.276, 10589.991, 379.484, 52833.657 24/12/15,15:04:48,17,08,1, 11.9,1,1, -4.276, 10590.017, 379.441, 52833.712 24/12/15,15:04:48,18,08,1, 11.9,1,1, -4.276, 10590.007, 379.436, 52833.678 24/12/15,15:04:48,19,08,1, 11.9,1,1, -4.276, 10590.027, 379.448, 52833.712 24/12/15,15:04:49,00,07,1, 11.9,1,1, -4.278, 10590.020, 379.448, 52833.712 24/12/15,15:04:49,01,07,1, 11.9,1,1, -4.278, 10590.018, 379.428, 52833.683 24/12/15,15:04:49,02,07,1, 11.9,1,1, -4.278, 10590.048, 379.451, 52833.656 24/12/15,15:04:49,03,07,1, 11.9,1,1, -4.278, 10590.007, 379.436, 52833.660 24/12/15,15:04:49,04,07,1, 11.9,1,1, -4.278, 10589.996, 379.420, 52833.710 24/12/15,15:04:49,05,07,1, 11.9,1,1, -4.278, 10589.989, 379.436, 52833.642 24/12/15,15:04:49,06,07,1, 11.9,1,1, -4.278, 10590.034, 379.449, 52833.684 24/12/15,15:04:49,07,07,1, 11.9,1,1, -4.278, 10590.025, 379.448, 52833.698 24/12/15,15:04:49,08,07,1, 11.9,1,1, -4.278, 10590.055, 379.424, 52833.584 24/12/15,15:04:49,09,07,1, 11.9,1,1, -4.278, 10590.084, 379.432, 52833.642 24/12/15,15:04:49,10,07,1, 11.9,1,1, -4.278, 10590.043, 379.425, 52833.700 24/12/15,15:04:49,11,07,1, 11.9,1,1, -4.278, 10590.069, 379.412, 52833.643 24/12/15,15:04:49,12,07,1, 11.9,1,1, -4.278, 10590.053, 379.429, 52833.778 24/12/15,15:04:49,13,07,1, 11.9,1,1, -4.278, 10590.033, 379.387, 52833.632 24/12/15,15:04:49,14,07,1, 11.9,1,1, -4.278, 10590.046, 379.410, 52833.634 24/12/15,15:04:49,15,07,1, 11.9,1,1, -4.278, 10590.048, 379.453, 52833.692 24/12/15,15:04:49,16,07,1, 11.9,1,1, -4.278, 10590.022, 379.385, 52833.672 24/12/15,15:04:49,17,07,1, 11.9,1,1, -4.278, 10590.068, 379.409, 52833.759 24/12/15,15:04:49,18,07,1, 11.9,1,1, -4.278, 10590.044, 379.399, 52833.754 24/12/15,15:04:49,19,07,1, 11.9,1,1, -4.278, 10590.078, 379.408, 52833.622 24/12/15,15:04:50,00,07,1, 12.0,1,1, -4.281, 10590.070, 379.408, 52833.622 24/12/15,15:04:50,01,07,1, 12.0,1,1, -4.281, 10590.053, 379.393, 52833.749 24/12/15,15:04:50,02,07,1, 12.0,1,1, -4.281, 10590.045, 379.366, 52833.714 24/12/15,15:04:50,03,07,1, 12.0,1,1, -4.281, 10590.012, 379.359, 52833.676 24/12/15,15:04:50,04,07,1, 12.0,1,1, -4.281, 10590.049, 379.354, 52833.752 24/12/15,15:04:50,05,07,1, 12.0,1,1, -4.281, 10590.051, 379.391, 52833.694 24/12/15,15:04:50,06,07,1, 12.0,1,1, -4.281, 10590.042, 379.358, 52833.643 24/12/15,15:04:50,07,07,1, 12.0,1,1, -4.281, 10590.072, 379.353, 52833.641 24/12/15,15:04:50,08,07,1, 12.0,1,1, -4.281, 10590.047, 379.361, 52833.689 24/12/15,15:04:50,09,07,1, 12.0,1,1, -4.281, 10590.065, 379.357, 52833.706 24/12/15,15:04:50,10,07,1, 12.0,1,1, -4.281, 10590.017, 379.347, 52833.912 24/12/15,15:04:50,11,07,1, 12.0,1,1, -4.281, 10590.067, 379.349, 52833.721 24/12/15,15:04:50,12,07,1, 12.0,1,1, -4.281, 10590.079, 379.327, 52833.731 24/12/15,15:04:50,13,07,1, 12.0,1,1, -4.281, 10590.050, 379.356, 52833.780 24/12/15,15:04:50,14,07,1, 12.0,1,1, -4.281, 10590.068, 379.346, 52833.795 24/12/15,15:04:50,15,07,1, 12.0,1,1, -4.281, 10590.067, 379.346, 52833.726 24/12/15,15:04:50,16,07,1, 12.0,1,1, -4.281, 10590.070, 379.342, 52833.791 24/12/15,15:04:50,17,07,1, 12.0,1,1, -4.281, 10590.040, 379.338, 52833.755 24/12/15,15:04:50,18,07,1, 12.0,1,1, -4.281, 10590.035, 379.331, 52833.711 24/12/15,15:04:50,19,07,1, 12.0,1,1, -4.281, 10590.078, 379.346, 52833.729 24/12/15,15:04:51,00,07,1, 12.0,1,1, -4.278, 10590.070, 379.346, 52833.729 24/12/15,15:04:51,01,07,1, 12.0,1,1, -4.278, 10590.062, 379.333, 52833.701 24/12/15,15:04:51,02,07,1, 12.0,1,1, -4.278, 10590.075, 379.317, 52833.708 24/12/15,15:04:51,03,07,1, 12.0,1,1, -4.278, 10590.036, 379.327, 52833.680 24/12/15,15:04:51,04,07,1, 12.0,1,1, -4.278, 10590.043, 379.330, 52833.798 24/12/15,15:04:51,05,07,1, 12.0,1,1, -4.278, 10590.061, 379.332, 52833.729 24/12/15,15:04:51,06,07,1, 12.0,1,1, -4.278, 10590.065, 379.346, 52833.740 24/12/15,15:04:51,07,07,1, 12.0,1,1, -4.278, 10590.086, 379.326, 52833.670 24/12/15,15:04:51,08,07,1, 12.0,1,1, -4.278, 10590.043, 379.305, 52833.751 24/12/15,15:04:51,09,07,1, 12.0,1,1, -4.278, 10590.072, 379.303, 52833.683 24/12/15,15:04:51,10,07,1, 12.0,1,1, -4.278, 10590.056, 379.291, 52833.750 24/12/15,15:04:51,11,07,1, 12.0,1,1, -4.278, 10590.079, 379.343, 52833.806 24/12/15,15:04:51,12,07,1, 12.0,1,1, -4.278, 10590.077, 379.288, 52833.750 24/12/15,15:04:51,13,07,1, 12.0,1,1, -4.278, 10590.063, 379.291, 52833.741 24/12/15,15:04:51,14,07,1, 12.0,1,1, -4.278, 10590.066, 379.281, 52833.798 24/12/15,15:04:51,15,07,1, 12.0,1,1, -4.278, 10590.065, 379.286, 52833.805 24/12/15,15:04:51,16,07,1, 12.0,1,1, -4.278, 10590.057, 379.281, 52833.737 24/12/15,15:04:51,17,07,1, 12.0,1,1, -4.278, 10590.053, 379.303, 52833.682 24/12/15,15:04:51,18,07,1, 12.0,1,1, -4.278, 10590.062, 379.271, 52833.669 24/12/15,15:04:51,19,07,1, 12.0,1,1, -4.278, 10590.069, 379.289, 52833.720 24/12/15,15:04:52,00,08,1, 11.9,1,1, -4.278, 10590.062, 379.289, 52833.720 24/12/15,15:04:52,01,08,1, 11.9,1,1, -4.278, 10590.068, 379.279, 52833.711 24/12/15,15:04:52,02,08,1, 11.9,1,1, -4.278, 10590.054, 379.265, 52833.776 24/12/15,15:04:52,03,08,1, 11.9,1,1, -4.278, 10590.076, 379.263, 52833.732 24/12/15,15:04:52,04,08,1, 11.9,1,1, -4.278, 10590.040, 379.286, 52833.879 24/12/15,15:04:52,05,08,1, 11.9,1,1, -4.278, 10590.060, 379.251, 52833.739 24/12/15,15:04:52,06,08,1, 11.9,1,1, -4.278, 10590.064, 379.276, 52833.806 24/12/15,15:04:52,07,08,1, 11.9,1,1, -4.278, 10590.053, 379.283, 52833.769 24/12/15,15:04:52,08,08,1, 11.9,1,1, -4.278, 10590.064, 379.261, 52833.747 24/12/15,15:04:52,09,08,1, 11.9,1,1, -4.278, 10590.059, 379.265, 52833.869 24/12/15,15:04:52,10,08,1, 11.9,1,1, -4.278, 10590.075, 379.285, 52833.819 24/12/15,15:04:52,11,08,1, 11.9,1,1, -4.278, 10590.077, 379.262, 52833.797 24/12/15,15:04:52,12,08,1, 11.9,1,1, -4.278, 10590.062, 379.234, 52833.810 24/12/15,15:04:52,13,08,1, 11.9,1,1, -4.278, 10590.066, 379.252, 52833.737 24/12/15,15:04:52,14,08,1, 11.9,1,1, -4.278, 10590.067, 379.239, 52833.758 24/12/15,15:04:52,15,08,1, 11.9,1,1, -4.278, 10590.055, 379.241, 52833.769 24/12/15,15:04:52,16,08,1, 11.9,1,1, -4.278, 10590.058, 379.251, 52833.787 24/12/15,15:04:52,17,08,1, 11.9,1,1, -4.278, 10590.056, 379.252, 52833.780 24/12/15,15:04:52,18,08,1, 11.9,1,1, -4.278, 10590.024, 379.221, 52833.771 24/12/15,15:04:52,19,08,1, 11.9,1,1, -4.278, 10590.079, 379.234, 52833.791 24/12/15,15:04:53,00,07,1, 11.9,1,1, -4.281, 10590.079, 379.234, 52833.791 24/12/15,15:04:53,01,07,1, 11.9,1,1, -4.281, 10590.035, 379.234, 52833.826 24/12/15,15:04:53,02,07,1, 11.9,1,1, -4.281, 10590.039, 379.250, 52833.896 24/12/15,15:04:53,03,07,1, 11.9,1,1, -4.281, 10590.070, 379.262, 52833.866 24/12/15,15:04:53,04,07,1, 11.9,1,1, -4.281, 10590.055, 379.238, 52833.801 24/12/15,15:04:53,05,07,1, 11.9,1,1, -4.281, 10590.037, 379.228, 52833.770 24/12/15,15:04:53,06,07,1, 11.9,1,1, -4.281, 10590.051, 379.251, 52833.866 24/12/15,15:04:53,07,07,1, 11.9,1,1, -4.281, 10590.039, 379.227, 52833.832 24/12/15,15:04:53,08,07,1, 11.9,1,1, -4.281, 10590.046, 379.237, 52833.696 24/12/15,15:04:53,09,07,1, 11.9,1,1, -4.281, 10590.053, 379.249, 52833.696 24/12/15,15:04:53,10,07,1, 11.9,1,1, -4.281, 10590.041, 379.231, 52833.735 24/12/15,15:04:53,11,07,1, 11.9,1,1, -4.281, 10590.023, 379.246, 52833.793 24/12/15,15:04:53,12,07,1, 11.9,1,1, -4.281, 10590.078, 379.240, 52833.751 24/12/15,15:04:53,13,07,1, 11.9,1,1, -4.281, 10590.040, 379.226, 52833.838 24/12/15,15:04:53,14,07,1, 11.9,1,1, -4.281, 10590.050, 379.212, 52833.801 24/12/15,15:04:53,15,07,1, 11.9,1,1, -4.281, 10590.058, 379.250, 52833.824 24/12/15,15:04:53,16,07,1, 11.9,1,1, -4.281, 10590.044, 379.252, 52833.872 24/12/15,15:04:53,17,07,1, 11.9,1,1, -4.281, 10590.038, 379.227, 52833.792 24/12/15,15:04:53,18,07,1, 11.9,1,1, -4.281, 10590.047, 379.259, 52833.835 24/12/15,15:04:53,19,07,1, 11.9,1,1, -4.281, 10590.062, 379.249, 52833.786 24/12/15,15:04:54,00,08,1, 12.0,1,1, -4.275, 10590.062, 379.249, 52833.786 24/12/15,15:04:54,01,08,1, 12.0,1,1, -4.275, 10590.032, 379.240, 52833.832 24/12/15,15:04:54,02,08,1, 12.0,1,1, -4.275, 10590.034, 379.251, 52833.757 24/12/15,15:04:54,03,08,1, 12.0,1,1, -4.275, 10590.047, 379.243, 52833.806 24/12/15,15:04:54,04,08,1, 12.0,1,1, -4.275, 10590.060, 379.232, 52833.823 24/12/15,15:04:54,05,08,1, 12.0,1,1, -4.275, 10590.031, 379.236, 52833.858 24/12/15,15:04:54,06,08,1, 12.0,1,1, -4.275, 10590.027, 379.229, 52833.836 24/12/15,15:04:54,07,08,1, 12.0,1,1, -4.275, 10590.039, 379.233, 52833.804 24/12/15,15:04:54,08,08,1, 12.0,1,1, -4.275, 10590.034, 379.243, 52833.879 24/12/15,15:04:54,09,08,1, 12.0,1,1, -4.275, 10590.044, 379.229, 52833.867 24/12/15,15:04:54,10,08,1, 12.0,1,1, -4.275, 10590.021, 379.237, 52833.799 24/12/15,15:04:54,11,08,1, 12.0,1,1, -4.275, 10590.038, 379.241, 52833.763 24/12/15,15:04:54,12,08,1, 12.0,1,1, -4.275, 10590.067, 379.234, 52833.708 24/12/15,15:04:54,13,08,1, 12.0,1,1, -4.275, 10590.077, 379.263, 52833.827 24/12/15,15:04:54,14,08,1, 12.0,1,1, -4.275, 10590.050, 379.231, 52833.847 24/12/15,15:04:54,15,08,1, 12.0,1,1, -4.275, 10590.081, 379.275, 52833.911 24/12/15,15:04:54,16,08,1, 12.0,1,1, -4.275, 10590.037, 379.253, 52833.834 24/12/15,15:04:54,17,08,1, 12.0,1,1, -4.275, 10590.046, 379.271, 52833.855 24/12/15,15:04:54,18,08,1, 12.0,1,1, -4.275, 10590.029, 379.261, 52833.841 24/12/15,15:04:54,19,08,1, 12.0,1,1, -4.275, 10590.044, 379.256, 52833.888 24/12/15,15:04:55,00,07,1, 11.9,1,1, -4.277, 10590.037, 379.256, 52833.888 24/12/15,15:04:55,01,07,1, 11.9,1,1, -4.277, 10590.019, 379.255, 52833.819 24/12/15,15:04:55,02,07,1, 11.9,1,1, -4.277, 10590.030, 379.259, 52833.819 24/12/15,15:04:55,03,07,1, 11.9,1,1, -4.277, 10590.046, 379.246, 52833.837 24/12/15,15:04:55,04,07,1, 11.9,1,1, -4.277, 10590.036, 379.263, 52833.799 24/12/15,15:04:55,05,07,1, 11.9,1,1, -4.277, 10590.042, 379.280, 52833.850 24/12/15,15:04:55,06,07,1, 11.9,1,1, -4.277, 10590.040, 379.281, 52833.903 24/12/15,15:04:55,07,07,1, 11.9,1,1, -4.277, 10590.047, 379.282, 52833.876 24/12/15,15:04:55,08,07,1, 11.9,1,1, -4.277, 10590.050, 379.283, 52833.864 24/12/15,15:04:55,09,07,1, 11.9,1,1, -4.277, 10590.069, 379.274, 52833.887 24/12/15,15:04:55,10,07,1, 11.9,1,1, -4.277, 10590.044, 379.278, 52833.826 24/12/15,15:04:55,11,07,1, 11.9,1,1, -4.277, 10590.083, 379.280, 52833.881 24/12/15,15:04:55,12,07,1, 11.9,1,1, -4.277, 10590.067, 379.277, 52833.873 24/12/15,15:04:55,13,07,1, 11.9,1,1, -4.277, 10590.069, 379.281, 52833.871 24/12/15,15:04:55,14,07,1, 11.9,1,1, -4.277, 10590.067, 379.309, 52833.855 24/12/15,15:04:55,15,07,1, 11.9,1,1, -4.277, 10590.056, 379.300, 52833.847 24/12/15,15:04:55,16,07,1, 11.9,1,1, -4.277, 10590.036, 379.283, 52833.827 24/12/15,15:04:55,17,07,1, 11.9,1,1, -4.277, 10590.024, 379.306, 52833.941 24/12/15,15:04:55,18,07,1, 11.9,1,1, -4.277, 10590.075, 379.312, 52833.931 24/12/15,15:04:55,19,07,1, 11.9,1,1, -4.277, 10590.062, 379.315, 52833.847 24/12/15,15:04:56,00,07,1, 11.9,1,1, -4.280, 10590.054, 379.315, 52833.847 24/12/15,15:04:56,01,07,1, 11.9,1,1, -4.280, 10590.071, 379.332, 52833.823 24/12/15,15:04:56,02,07,1, 11.9,1,1, -4.280, 10590.047, 379.325, 52833.876 24/12/15,15:04:56,03,07,1, 11.9,1,1, -4.280, 10590.047, 379.338, 52833.862 24/12/15,15:04:56,04,07,1, 11.9,1,1, -4.280, 10590.053, 379.360, 52833.864 24/12/15,15:04:56,05,07,1, 11.9,1,1, -4.280, 10590.094, 379.339, 52833.833 24/12/15,15:04:56,06,07,1, 11.9,1,1, -4.280, 10590.052, 379.341, 52833.853 24/12/15,15:04:56,07,07,1, 11.9,1,1, -4.280, 10590.073, 379.373, 52833.884 24/12/15,15:04:56,08,07,1, 11.9,1,1, -4.280, 10590.070, 379.379, 52833.868 24/12/15,15:04:56,09,07,1, 11.9,1,1, -4.280, 10590.063, 379.374, 52833.902 24/12/15,15:04:56,10,07,1, 11.9,1,1, -4.280, 10590.056, 379.411, 52833.949 24/12/15,15:04:56,11,07,1, 11.9,1,1, -4.280, 10590.032, 379.401, 52833.912 24/12/15,15:04:56,12,07,1, 11.9,1,1, -4.280, 10590.052, 379.385, 52833.930 24/12/15,15:04:56,13,07,1, 11.9,1,1, -4.280, 10590.070, 379.419, 52833.917 24/12/15,15:04:56,14,07,1, 11.9,1,1, -4.280, 10590.054, 379.416, 52833.917 24/12/15,15:04:56,15,07,1, 11.9,1,1, -4.280, 10590.043, 379.390, 52833.887 24/12/15,15:04:56,16,07,1, 11.9,1,1, -4.280, 10590.049, 379.405, 52833.894 24/12/15,15:04:56,17,07,1, 11.9,1,1, -4.280, 10590.050, 379.429, 52833.913 24/12/15,15:04:56,18,07,1, 11.9,1,1, -4.280, 10590.078, 379.416, 52833.874 24/12/15,15:04:56,19,07,1, 11.9,1,1, -4.280, 10590.046, 379.435, 52833.830 24/12/15,15:04:57,00,07,1, 11.9,1,1, -4.274, 10590.045, 379.435, 52833.830 24/12/15,15:04:57,01,07,1, 11.9,1,1, -4.274, 10590.049, 379.448, 52833.913 24/12/15,15:04:57,02,07,1, 11.9,1,1, -4.274, 10590.062, 379.476, 52834.039 24/12/15,15:04:57,03,07,1, 11.9,1,1, -4.274, 10590.048, 379.483, 52833.986 24/12/15,15:04:57,04,07,1, 11.9,1,1, -4.274, 10590.050, 379.493, 52834.019 24/12/15,15:04:57,05,07,1, 11.9,1,1, -4.274, 10590.047, 379.474, 52833.970 24/12/15,15:04:57,06,07,1, 11.9,1,1, -4.274, 10590.048, 379.483, 52834.089 24/12/15,15:04:57,07,07,1, 11.9,1,1, -4.274, 10590.046, 379.500, 52834.000 24/12/15,15:04:57,08,07,1, 11.9,1,1, -4.274, 10590.056, 379.499, 52833.967 24/12/15,15:04:57,09,07,1, 11.9,1,1, -4.274, 10590.081, 379.498, 52833.978 24/12/15,15:04:57,10,07,1, 11.9,1,1, -4.274, 10590.063, 379.512, 52834.007 24/12/15,15:04:57,11,07,1, 11.9,1,1, -4.274, 10590.052, 379.503, 52833.978 24/12/15,15:04:57,12,07,1, 11.9,1,1, -4.274, 10590.063, 379.506, 52833.966 24/12/15,15:04:57,13,07,1, 11.9,1,1, -4.274, 10590.055, 379.537, 52833.938 24/12/15,15:04:57,14,07,1, 11.9,1,1, -4.274, 10590.067, 379.531, 52834.044 24/12/15,15:04:57,15,07,1, 11.9,1,1, -4.274, 10590.083, 379.528, 52834.040 24/12/15,15:04:57,16,07,1, 11.9,1,1, -4.274, 10590.066, 379.527, 52833.988 24/12/15,15:04:57,17,07,1, 11.9,1,1, -4.274, 10590.066, 379.549, 52834.093 24/12/15,15:04:57,18,07,1, 11.9,1,1, -4.274, 10590.057, 379.529, 52833.994 24/12/15,15:04:57,19,07,1, 11.9,1,1, -4.274, 10590.060, 379.556, 52833.938 24/12/15,15:04:58,00,08,1, 11.9,1,1, -4.277, 10590.054, 379.556, 52833.938 24/12/15,15:04:58,01,08,1, 11.9,1,1, -4.277, 10590.088, 379.562, 52833.984 24/12/15,15:04:58,02,08,1, 11.9,1,1, -4.277, 10590.075, 379.567, 52834.038 24/12/15,15:04:58,03,08,1, 11.9,1,1, -4.277, 10590.043, 379.567, 52833.828 24/12/15,15:04:58,04,08,1, 11.9,1,1, -4.277, 10590.105, 379.571, 52834.107 24/12/15,15:04:58,05,08,1, 11.9,1,1, -4.277, 10590.129, 379.575, 52833.878 24/12/15,15:04:58,06,08,1, 11.9,1,1, -4.277, 10590.091, 379.586, 52834.051 24/12/15,15:04:58,07,08,1, 11.9,1,1, -4.277, 10590.114, 379.579, 52834.017 24/12/15,15:04:58,08,08,1, 11.9,1,1, -4.277, 10590.106, 379.582, 52834.022 24/12/15,15:04:58,09,08,1, 11.9,1,1, -4.277, 10590.073, 379.585, 52833.978 24/12/15,15:04:58,10,08,1, 11.9,1,1, -4.277, 10590.072, 379.575, 52833.981 24/12/15,15:04:58,11,08,1, 11.9,1,1, -4.277, 10590.072, 379.605, 52833.973 24/12/15,15:04:58,12,08,1, 11.9,1,1, -4.277, 10590.101, 379.602, 52834.068 24/12/15,15:04:58,13,08,1, 11.9,1,1, -4.277, 10590.080, 379.607, 52833.990 24/12/15,15:04:58,14,08,1, 11.9,1,1, -4.277, 10590.086, 379.599, 52834.025 24/12/15,15:04:58,15,08,1, 11.9,1,1, -4.277, 10590.102, 379.595, 52834.101 24/12/15,15:04:58,16,08,1, 11.9,1,1, -4.277, 10590.089, 379.619, 52834.056 24/12/15,15:04:58,17,08,1, 11.9,1,1, -4.277, 10590.100, 379.617, 52834.055 24/12/15,15:04:58,18,08,1, 11.9,1,1, -4.277, 10590.102, 379.641, 52834.108 24/12/15,15:04:58,19,08,1, 11.9,1,1, -4.277, 10590.111, 379.613, 52834.061 24/12/15,15:04:59,00,08,1, 11.9,1,1, -4.276, 10590.104, 379.613, 52834.061 24/12/15,15:04:59,01,08,1, 11.9,1,1, -4.276, 10590.092, 379.619, 52834.019 24/12/15,15:04:59,02,08,1, 11.9,1,1, -4.276, 10590.125, 379.612, 52834.048 24/12/15,15:04:59,03,08,1, 11.9,1,1, -4.276, 10590.111, 379.622, 52834.018 24/12/15,15:04:59,04,08,1, 11.9,1,1, -4.276, 10590.088, 379.630, 52834.008 24/12/15,15:04:59,05,08,1, 11.9,1,1, -4.276, 10590.117, 379.621, 52834.000 24/12/15,15:04:59,06,08,1, 11.9,1,1, -4.276, 10590.112, 379.639, 52834.017 24/12/15,15:04:59,07,08,1, 11.9,1,1, -4.276, 10590.123, 379.646, 52833.989 24/12/15,15:04:59,08,08,1, 11.9,1,1, -4.276, 10590.096, 379.648, 52834.068 24/12/15,15:04:59,09,08,1, 11.9,1,1, -4.276, 10590.104, 379.662, 52833.994 24/12/15,15:04:59,10,08,1, 11.9,1,1, -4.276, 10590.087, 379.646, 52834.112 24/12/15,15:04:59,11,08,1, 11.9,1,1, -4.276, 10590.116, 379.640, 52834.006 24/12/15,15:04:59,12,08,1, 11.9,1,1, -4.276, 10590.092, 379.668, 52834.060 24/12/15,15:04:59,13,08,1, 11.9,1,1, -4.276, 10590.084, 379.661, 52834.038 24/12/15,15:04:59,14,08,1, 11.9,1,1, -4.276, 10590.085, 379.663, 52834.049 24/12/15,15:04:59,15,08,1, 11.9,1,1, -4.276, 10590.096, 379.668, 52834.025 24/12/15,15:04:59,16,08,1, 11.9,1,1, -4.276, 10590.089, 379.662, 52834.061 24/12/15,15:04:59,17,08,1, 11.9,1,1, -4.276, 10590.106, 379.674, 52834.061 24/12/15,15:04:59,18,08,1, 11.9,1,1, -4.276, 10590.090, 379.670, 52834.036 24/12/15,15:04:59,19,08,1, 11.9,1,1, -4.276, 10590.091, 379.677, 52834.017 24/12/15,15:05:00,00,08,1, 11.9,1,1, -4.276, 10590.087, 379.677, 52834.017 24/12/15,15:05:00,01,08,1, 11.9,1,1, -4.276, 10590.110, 379.685, 52834.019 24/12/15,15:05:00,02,08,1, 11.9,1,1, -4.276, 10590.089, 379.674, 52834.032 24/12/15,15:05:00,03,08,1, 11.9,1,1, -4.276, 10590.114, 379.664, 52833.977 24/12/15,15:05:00,04,08,1, 11.9,1,1, -4.276, 10590.093, 379.653, 52833.935 24/12/15,15:05:00,05,08,1, 11.9,1,1, -4.276, 10590.066, 379.690, 52834.119 24/12/15,15:05:00,06,08,1, 11.9,1,1, -4.276, 10590.090, 379.685, 52834.023 24/12/15,15:05:00,07,08,1, 11.9,1,1, -4.276, 10590.058, 379.692, 52833.971 24/12/15,15:05:00,08,08,1, 11.9,1,1, -4.276, 10590.069, 379.686, 52833.988 24/12/15,15:05:00,09,08,1, 11.9,1,1, -4.276, 10590.082, 379.666, 52833.944 24/12/15,15:05:00,10,08,1, 11.9,1,1, -4.276, 10590.071, 379.674, 52833.978 24/12/15,15:05:00,11,08,1, 11.9,1,1, -4.276, 10590.066, 379.701, 52833.987 24/12/15,15:05:00,12,08,1, 11.9,1,1, -4.276, 10590.100, 379.679, 52833.924 24/12/15,15:05:00,13,08,1, 11.9,1,1, -4.276, 10590.083, 379.679, 52834.013 24/12/15,15:05:00,14,08,1, 11.9,1,1, -4.276, 10590.053, 379.720, 52833.970 24/12/15,15:05:00,15,08,1, 11.9,1,1, -4.276, 10590.070, 379.682, 52833.989 24/12/15,15:05:00,16,08,1, 11.9,1,1, -4.276, 10590.066, 379.699, 52833.992 24/12/15,15:05:00,17,08,1, 11.9,1,1, -4.276, 10590.092, 379.702, 52833.987 24/12/15,15:05:00,18,08,1, 11.9,1,1, -4.276, 10590.067, 379.710, 52834.034 24/12/15,15:05:00,19,08,1, 11.9,1,1, -4.276, 10590.081, 379.671, 52833.972 24/12/15,15:05:01,00,08,1, 11.9,1,1, -4.278, 10590.079, 379.671, 52833.972 24/12/15,15:05:01,01,08,1, 11.9,1,1, -4.278, 10590.047, 379.700, 52833.974 24/12/15,15:05:01,02,08,1, 11.9,1,1, -4.278, 10590.065, 379.693, 52833.969 24/12/15,15:05:01,03,08,1, 11.9,1,1, -4.278, 10590.028, 379.717, 52834.065 24/12/15,15:05:01,04,08,1, 11.9,1,1, -4.278, 10590.018, 379.697, 52834.033 24/12/15,15:05:01,05,08,1, 11.9,1,1, -4.278, 10590.068, 379.715, 52834.055 24/12/15,15:05:01,06,08,1, 11.9,1,1, -4.278, 10590.058, 379.717, 52833.972 24/12/15,15:05:01,07,08,1, 11.9,1,1, -4.278, 10590.040, 379.742, 52834.084 24/12/15,15:05:01,08,08,1, 11.9,1,1, -4.278, 10590.017, 379.722, 52834.042 24/12/15,15:05:01,09,08,1, 11.9,1,1, -4.278, 10590.023, 379.718, 52833.973 24/12/15,15:05:01,10,08,1, 11.9,1,1, -4.278, 10590.004, 379.728, 52834.006 24/12/15,15:05:01,11,08,1, 11.9,1,1, -4.278, 10590.044, 379.737, 52833.973 24/12/15,15:05:01,12,08,1, 11.9,1,1, -4.278, 10590.070, 379.742, 52833.980 24/12/15,15:05:01,13,08,1, 11.9,1,1, -4.278, 10590.026, 379.728, 52834.020 24/12/15,15:05:01,14,08,1, 11.9,1,1, -4.278, 10590.043, 379.729, 52833.954 24/12/15,15:05:01,15,08,1, 11.9,1,1, -4.278, 10590.040, 379.706, 52833.975 24/12/15,15:05:01,16,08,1, 11.9,1,1, -4.278, 10590.026, 379.733, 52833.921 24/12/15,15:05:01,17,08,1, 11.9,1,1, -4.278, 10590.039, 379.745, 52834.037 24/12/15,15:05:01,18,08,1, 11.9,1,1, -4.278, 10590.034, 379.743, 52834.018 24/12/15,15:05:01,19,08,1, 11.9,1,1, -4.278, 10590.020, 379.751, 52834.023 24/12/15,15:05:02,00,07,1, 11.9,1,1, -4.275, 10590.012, 379.751, 52834.023 24/12/15,15:05:02,01,07,1, 11.9,1,1, -4.275, 10590.032, 379.757, 52834.089 24/12/15,15:05:02,02,07,1, 11.9,1,1, -4.275, 10590.024, 379.765, 52834.078 24/12/15,15:05:02,03,07,1, 11.9,1,1, -4.275, 10590.016, 379.751, 52834.058 24/12/15,15:05:02,04,07,1, 11.9,1,1, -4.275, 10590.012, 379.776, 52834.139 24/12/15,15:05:02,05,07,1, 11.9,1,1, -4.275, 10590.022, 379.763, 52834.069 24/12/15,15:05:02,06,07,1, 11.9,1,1, -4.275, 10590.006, 379.774, 52834.074 24/12/15,15:05:02,07,07,1, 11.9,1,1, -4.275, 10589.986, 379.760, 52834.092 24/12/15,15:05:02,08,07,1, 11.9,1,1, -4.275, 10590.005, 379.753, 52834.052 24/12/15,15:05:02,09,07,1, 11.9,1,1, -4.275, 10590.015, 379.770, 52834.012 24/12/15,15:05:02,10,07,1, 11.9,1,1, -4.275, 10590.010, 379.776, 52834.017 24/12/15,15:05:02,11,07,1, 11.9,1,1, -4.275, 10590.009, 379.773, 52834.060 24/12/15,15:05:02,12,07,1, 11.9,1,1, -4.275, 10590.012, 379.774, 52834.043 24/12/15,15:05:02,13,07,1, 11.9,1,1, -4.275, 10590.014, 379.770, 52834.061 24/12/15,15:05:02,14,07,1, 11.9,1,1, -4.275, 10590.023, 379.781, 52834.050 24/12/15,15:05:02,15,07,1, 11.9,1,1, -4.275, 10590.003, 379.778, 52834.041 24/12/15,15:05:02,16,07,1, 11.9,1,1, -4.275, 10590.005, 379.778, 52834.034 24/12/15,15:05:02,17,07,1, 11.9,1,1, -4.275, 10589.986, 379.789, 52834.094 24/12/15,15:05:02,18,07,1, 11.9,1,1, -4.275, 10590.007, 379.767, 52834.105 24/12/15,15:05:02,19,07,1, 11.9,1,1, -4.275, 10590.010, 379.762, 52834.065 24/12/15,15:05:03,00,07,1, 11.9,1,1, -4.278, 10590.004, 379.762, 52834.065 24/12/15,15:05:03,01,07,1, 11.9,1,1, -4.278, 10590.013, 379.771, 52834.107 24/12/15,15:05:03,02,07,1, 11.9,1,1, -4.278, 10589.982, 379.803, 52834.084 24/12/15,15:05:03,03,07,1, 11.9,1,1, -4.278, 10589.993, 379.811, 52834.163 24/12/15,15:05:03,04,07,1, 11.9,1,1, -4.278, 10589.997, 379.783, 52834.064 24/12/15,15:05:03,05,07,1, 11.9,1,1, -4.278, 10589.998, 379.792, 52834.063 24/12/15,15:05:03,06,07,1, 11.9,1,1, -4.278, 10589.995, 379.786, 52834.077 24/12/15,15:05:03,07,07,1, 11.9,1,1, -4.278, 10590.003, 379.790, 52834.044 24/12/15,15:05:03,08,07,1, 11.9,1,1, -4.278, 10590.005, 379.784, 52834.009 24/12/15,15:05:03,09,07,1, 11.9,1,1, -4.278, 10590.025, 379.809, 52834.005 24/12/15,15:05:03,10,07,1, 11.9,1,1, -4.278, 10589.984, 379.799, 52834.027 24/12/15,15:05:03,11,07,1, 11.9,1,1, -4.278, 10590.002, 379.795, 52834.026 24/12/15,15:05:03,12,07,1, 11.9,1,1, -4.278, 10590.003, 379.820, 52834.124 24/12/15,15:05:03,13,07,1, 11.9,1,1, -4.278, 10589.989, 379.810, 52834.045 24/12/15,15:05:03,14,07,1, 11.9,1,1, -4.278, 10589.978, 379.812, 52834.035 24/12/15,15:05:03,15,07,1, 11.9,1,1, -4.278, 10589.990, 379.834, 52834.156 24/12/15,15:05:03,16,07,1, 11.9,1,1, -4.278, 10590.014, 379.808, 52834.225 24/12/15,15:05:03,17,07,1, 11.9,1,1, -4.278, 10590.010, 379.786, 52834.078 24/12/15,15:05:03,18,07,1, 11.9,1,1, -4.278, 10589.997, 379.815, 52834.142 24/12/15,15:05:03,19,07,1, 11.9,1,1, -4.278, 10590.000, 379.832, 52834.152 24/12/15,15:05:04,00,07,1, 11.9,1,1, -4.280, 10589.995, 379.832, 52834.152 24/12/15,15:05:04,01,07,1, 11.9,1,1, -4.280, 10590.000, 379.835, 52834.072 24/12/15,15:05:04,02,07,1, 11.9,1,1, -4.280, 10589.984, 379.811, 52834.046 24/12/15,15:05:04,03,07,1, 11.9,1,1, -4.280, 10589.987, 379.820, 52834.129 24/12/15,15:05:04,04,07,1, 11.9,1,1, -4.280, 10589.984, 379.836, 52834.137 24/12/15,15:05:04,05,07,1, 11.9,1,1, -4.280, 10590.008, 379.841, 52834.128 24/12/15,15:05:04,06,07,1, 11.9,1,1, -4.280, 10590.016, 379.832, 52834.111 24/12/15,15:05:04,07,07,1, 11.9,1,1, -4.280, 10589.974, 379.844, 52834.109 24/12/15,15:05:04,08,07,1, 11.9,1,1, -4.280, 10589.979, 379.858, 52834.142 24/12/15,15:05:04,09,07,1, 11.9,1,1, -4.280, 10589.984, 379.863, 52834.139 24/12/15,15:05:04,10,07,1, 11.9,1,1, -4.280, 10589.968, 379.841, 52834.129 24/12/15,15:05:04,11,07,1, 11.9,1,1, -4.280, 10589.985, 379.888, 52834.139 24/12/15,15:05:04,12,07,1, 11.9,1,1, -4.280, 10590.007, 379.858, 52834.128 24/12/15,15:05:04,13,07,1, 11.9,1,1, -4.280, 10589.967, 379.881, 52834.166 24/12/15,15:05:04,14,07,1, 11.9,1,1, -4.280, 10589.965, 379.889, 52834.106 24/12/15,15:05:04,15,07,1, 11.9,1,1, -4.280, 10589.971, 379.887, 52834.198 24/12/15,15:05:04,16,07,1, 11.9,1,1, -4.280, 10589.966, 379.895, 52834.075 24/12/15,15:05:04,17,07,1, 11.9,1,1, -4.280, 10589.949, 379.887, 52834.058 24/12/15,15:05:04,18,07,1, 11.9,1,1, -4.280, 10589.980, 379.904, 52834.117 24/12/15,15:05:04,19,07,1, 11.9,1,1, -4.280, 10589.944, 379.897, 52834.147 24/12/15,15:05:05,00,08,1, 11.9,1,1, -4.279, 10589.937, 379.897, 52834.147 24/12/15,15:05:05,01,08,1, 11.9,1,1, -4.279, 10589.962, 379.912, 52834.161 24/12/15,15:05:05,02,08,1, 11.9,1,1, -4.279, 10589.984, 379.889, 52834.044 24/12/15,15:05:05,03,08,1, 11.9,1,1, -4.279, 10589.960, 379.915, 52834.094 24/12/15,15:05:05,04,08,1, 11.9,1,1, -4.279, 10589.954, 379.937, 52834.094 24/12/15,15:05:05,05,08,1, 11.9,1,1, -4.279, 10589.977, 379.943, 52834.215 24/12/15,15:05:05,06,08,1, 11.9,1,1, -4.279, 10589.918, 379.957, 52834.142 24/12/15,15:05:05,07,08,1, 11.9,1,1, -4.279, 10589.940, 379.972, 52834.229 24/12/15,15:05:05,08,08,1, 11.9,1,1, -4.279, 10589.979, 379.961, 52834.063 24/12/15,15:05:05,09,08,1, 11.9,1,1, -4.279, 10589.950, 379.945, 52834.197 24/12/15,15:05:05,10,08,1, 11.9,1,1, -4.279, 10589.959, 379.975, 52834.098 24/12/15,15:05:05,11,08,1, 11.9,1,1, -4.279, 10589.953, 380.000, 52834.147 24/12/15,15:05:05,12,08,1, 11.9,1,1, -4.279, 10589.945, 379.974, 52834.150 24/12/15,15:05:05,13,08,1, 11.9,1,1, -4.279, 10589.951, 379.957, 52834.058 24/12/15,15:05:05,14,08,1, 11.9,1,1, -4.279, 10589.973, 379.979, 52834.060 24/12/15,15:05:05,15,08,1, 11.9,1,1, -4.279, 10589.946, 379.984, 52834.117 24/12/15,15:05:05,16,08,1, 11.9,1,1, -4.279, 10589.933, 379.952, 52833.986 24/12/15,15:05:05,17,08,1, 11.9,1,1, -4.279, 10589.965, 379.997, 52834.178 24/12/15,15:05:05,18,08,1, 11.9,1,1, -4.279, 10589.980, 379.999, 52834.100 24/12/15,15:05:05,19,08,1, 11.9,1,1, -4.279, 10589.956, 379.970, 52834.124 24/12/15,15:05:06,00,08,1, 11.8,1,1, -4.280, 10589.954, 379.970, 52834.124 24/12/15,15:05:06,01,08,1, 11.8,1,1, -4.280, 10589.977, 379.979, 52834.130 24/12/15,15:05:06,02,08,1, 11.8,1,1, -4.280, 10589.917, 379.981, 52834.231 24/12/15,15:05:06,03,08,1, 11.8,1,1, -4.280, 10589.943, 379.992, 52834.152 24/12/15,15:05:06,04,08,1, 11.8,1,1, -4.280, 10589.949, 380.018, 52834.164 24/12/15,15:05:06,05,08,1, 11.8,1,1, -4.280, 10589.927, 380.002, 52834.165 24/12/15,15:05:06,06,08,1, 11.8,1,1, -4.280, 10589.949, 380.008, 52834.190 24/12/15,15:05:06,07,08,1, 11.8,1,1, -4.280, 10589.928, 380.044, 52834.204 24/12/15,15:05:06,08,08,1, 11.8,1,1, -4.280, 10589.938, 380.023, 52834.141 24/12/15,15:05:06,09,08,1, 11.8,1,1, -4.280, 10589.945, 380.022, 52834.109 24/12/15,15:05:06,10,08,1, 11.8,1,1, -4.280, 10589.925, 380.054, 52834.161 24/12/15,15:05:06,11,08,1, 11.8,1,1, -4.280, 10589.915, 380.046, 52834.127 24/12/15,15:05:06,12,08,1, 11.8,1,1, -4.280, 10589.946, 380.045, 52834.193 24/12/15,15:05:06,13,08,1, 11.8,1,1, -4.280, 10589.948, 380.055, 52834.192 24/12/15,15:05:06,14,08,1, 11.8,1,1, -4.280, 10589.934, 380.055, 52834.093 24/12/15,15:05:06,15,08,1, 11.8,1,1, -4.280, 10589.919, 380.042, 52834.204 24/12/15,15:05:06,16,08,1, 11.8,1,1, -4.280, 10589.921, 380.070, 52834.175 24/12/15,15:05:06,17,08,1, 11.8,1,1, -4.280, 10589.928, 380.051, 52834.205 24/12/15,15:05:06,18,08,1, 11.8,1,1, -4.280, 10589.925, 380.045, 52834.253 24/12/15,15:05:06,19,08,1, 11.8,1,1, -4.280, 10589.913, 380.076, 52834.246 24/12/15,15:05:07,00,07,1, 11.9,1,1, -4.277, 10589.912, 380.076, 52834.246 24/12/15,15:05:07,01,07,1, 11.9,1,1, -4.277, 10589.923, 380.067, 52834.242 24/12/15,15:05:07,02,07,1, 11.9,1,1, -4.277, 10589.918, 380.064, 52834.196 24/12/15,15:05:07,03,07,1, 11.9,1,1, -4.277, 10589.911, 380.079, 52834.179 24/12/15,15:05:07,04,07,1, 11.9,1,1, -4.277, 10589.933, 380.077, 52834.237 24/12/15,15:05:07,05,07,1, 11.9,1,1, -4.277, 10589.940, 380.043, 52834.164 24/12/15,15:05:07,06,07,1, 11.9,1,1, -4.277, 10589.914, 380.071, 52834.149 24/12/15,15:05:07,07,07,1, 11.9,1,1, -4.277, 10589.952, 380.065, 52834.165 24/12/15,15:05:07,08,07,1, 11.9,1,1, -4.277, 10589.935, 380.079, 52834.211 24/12/15,15:05:07,09,07,1, 11.9,1,1, -4.277, 10589.921, 380.077, 52834.176 24/12/15,15:05:07,10,07,1, 11.9,1,1, -4.277, 10589.919, 380.075, 52834.241 24/12/15,15:05:07,11,07,1, 11.9,1,1, -4.277, 10589.925, 380.082, 52834.264 24/12/15,15:05:07,12,07,1, 11.9,1,1, -4.277, 10589.912, 380.095, 52834.247 24/12/15,15:05:07,13,07,1, 11.9,1,1, -4.277, 10589.911, 380.080, 52834.186 24/12/15,15:05:07,14,07,1, 11.9,1,1, -4.277, 10589.904, 380.083, 52834.250 24/12/15,15:05:07,15,07,1, 11.9,1,1, -4.277, 10589.921, 380.086, 52834.259 24/12/15,15:05:07,16,07,1, 11.9,1,1, -4.277, 10589.907, 380.075, 52834.277 24/12/15,15:05:07,17,07,1, 11.9,1,1, -4.277, 10589.920, 380.082, 52834.214 24/12/15,15:05:07,18,07,1, 11.9,1,1, -4.277, 10589.918, 380.069, 52834.161 24/12/15,15:05:07,19,07,1, 11.9,1,1, -4.277, 10589.889, 380.089, 52834.236 24/12/15,15:05:08,00,08,1, 11.9,1,1, -4.283, 10589.887, 380.089, 52834.236 24/12/15,15:05:08,01,08,1, 11.9,1,1, -4.283, 10589.902, 380.066, 52834.200 24/12/15,15:05:08,02,08,1, 11.9,1,1, -4.283, 10589.914, 380.080, 52834.141 24/12/15,15:05:08,03,08,1, 11.9,1,1, -4.283, 10589.952, 380.065, 52834.126 24/12/15,15:05:08,04,08,1, 11.9,1,1, -4.283, 10589.905, 380.055, 52834.180 24/12/15,15:05:08,05,08,1, 11.9,1,1, -4.283, 10589.919, 380.101, 52834.216 24/12/15,15:05:08,06,08,1, 11.9,1,1, -4.283, 10589.918, 380.085, 52834.212 24/12/15,15:05:08,07,08,1, 11.9,1,1, -4.283, 10589.909, 380.056, 52834.214 24/12/15,15:05:08,08,08,1, 11.9,1,1, -4.283, 10589.922, 380.092, 52834.244 24/12/15,15:05:08,09,08,1, 11.9,1,1, -4.283, 10589.935, 380.080, 52834.212 24/12/15,15:05:08,10,08,1, 11.9,1,1, -4.283, 10589.904, 380.077, 52834.253 24/12/15,15:05:08,11,08,1, 11.9,1,1, -4.283, 10589.932, 380.062, 52834.173 24/12/15,15:05:08,12,08,1, 11.9,1,1, -4.283, 10589.962, 380.070, 52834.216 24/12/15,15:05:08,13,08,1, 11.9,1,1, -4.283, 10589.933, 380.049, 52834.231 24/12/15,15:05:08,14,08,1, 11.9,1,1, -4.283, 10589.927, 380.033, 52834.240 24/12/15,15:05:08,15,08,1, 11.9,1,1, -4.283, 10589.939, 380.069, 52834.220 24/12/15,15:05:08,16,08,1, 11.9,1,1, -4.283, 10589.929, 380.031, 52834.248 24/12/15,15:05:08,17,08,1, 11.9,1,1, -4.283, 10589.934, 380.032, 52834.211 24/12/15,15:05:08,18,08,1, 11.9,1,1, -4.283, 10589.959, 380.028, 52834.234 24/12/15,15:05:08,19,08,1, 11.9,1,1, -4.283, 10589.951, 380.066, 52834.231 24/12/15,15:05:09,00,08,1, 12.0,1,1, -4.276, 10589.945, 380.066, 52834.231 24/12/15,15:05:09,01,08,1, 12.0,1,1, -4.276, 10589.936, 380.056, 52834.270 24/12/15,15:05:09,02,08,1, 12.0,1,1, -4.276, 10589.963, 380.049, 52834.238 24/12/15,15:05:09,03,08,1, 12.0,1,1, -4.276, 10589.934, 380.033, 52834.271 24/12/15,15:05:09,04,08,1, 12.0,1,1, -4.276, 10589.934, 380.022, 52834.261 24/12/15,15:05:09,05,08,1, 12.0,1,1, -4.276, 10589.955, 380.027, 52834.237 24/12/15,15:05:09,06,08,1, 12.0,1,1, -4.276, 10589.980, 380.018, 52834.314 24/12/15,15:05:09,07,08,1, 12.0,1,1, -4.276, 10589.939, 380.021, 52834.293 24/12/15,15:05:09,08,08,1, 12.0,1,1, -4.276, 10589.971, 380.020, 52834.017 24/12/15,15:05:09,09,08,1, 12.0,1,1, -4.276, 10589.949, 380.026, 52834.243 24/12/15,15:05:09,10,08,1, 12.0,1,1, -4.276, 10589.933, 380.014, 52834.297 24/12/15,15:05:09,11,08,1, 12.0,1,1, -4.276, 10589.973, 380.025, 52834.299 24/12/15,15:05:09,12,08,1, 12.0,1,1, -4.276, 10589.978, 380.044, 52834.310 24/12/15,15:05:09,13,08,1, 12.0,1,1, -4.276, 10589.967, 379.992, 52834.321 24/12/15,15:05:09,14,08,1, 12.0,1,1, -4.276, 10589.969, 380.006, 52834.207 24/12/15,15:05:09,15,08,1, 12.0,1,1, -4.276, 10589.969, 380.003, 52834.220 24/12/15,15:05:09,16,08,1, 12.0,1,1, -4.276, 10590.001, 379.971, 52834.220 24/12/15,15:05:09,17,08,1, 12.0,1,1, -4.276, 10589.985, 380.013, 52834.203 24/12/15,15:05:09,18,08,1, 12.0,1,1, -4.276, 10590.007, 380.005, 52834.264 24/12/15,15:05:09,19,08,1, 12.0,1,1, -4.276, 10589.998, 379.975, 52834.248 24/12/15,15:05:10,00,08,1, 11.9,1,1, -4.275, 10589.995, 379.975, 52834.248 24/12/15,15:05:10,01,08,1, 11.9,1,1, -4.275, 10589.980, 380.008, 52834.311 24/12/15,15:05:10,02,08,1, 11.9,1,1, -4.275, 10589.995, 380.002, 52834.218 24/12/15,15:05:10,03,08,1, 11.9,1,1, -4.275, 10590.004, 379.988, 52834.286 24/12/15,15:05:10,04,08,1, 11.9,1,1, -4.275, 10590.015, 380.023, 52834.239 24/12/15,15:05:10,05,08,1, 11.9,1,1, -4.275, 10590.011, 379.985, 52834.322 24/12/15,15:05:10,06,08,1, 11.9,1,1, -4.275, 10589.987, 379.940, 52834.173 24/12/15,15:05:10,07,08,1, 11.9,1,1, -4.275, 10590.012, 379.964, 52834.241 24/12/15,15:05:10,08,08,1, 11.9,1,1, -4.275, 10589.995, 380.006, 52834.280 24/12/15,15:05:10,09,08,1, 11.9,1,1, -4.275, 10590.006, 379.960, 52834.192 24/12/15,15:05:10,10,08,1, 11.9,1,1, -4.275, 10590.013, 380.014, 52834.227 24/12/15,15:05:10,11,08,1, 11.9,1,1, -4.275, 10589.994, 379.959, 52834.215 24/12/15,15:05:10,12,08,1, 11.9,1,1, -4.275, 10590.008, 379.979, 52834.234 24/12/15,15:05:10,13,08,1, 11.9,1,1, -4.275, 10590.038, 379.955, 52834.181 24/12/15,15:05:10,14,08,1, 11.9,1,1, -4.275, 10590.061, 379.981, 52834.244 24/12/15,15:05:10,15,08,1, 11.9,1,1, -4.275, 10590.049, 379.996, 52834.191 24/12/15,15:05:10,16,08,1, 11.9,1,1, -4.275, 10590.007, 379.964, 52834.199 24/12/15,15:05:10,17,08,1, 11.9,1,1, -4.275, 10590.021, 379.965, 52834.242 24/12/15,15:05:10,18,08,1, 11.9,1,1, -4.275, 10590.029, 380.000, 52834.295 24/12/15,15:05:10,19,08,1, 11.9,1,1, -4.275, 10590.009, 379.986, 52834.230 24/12/15,15:05:11,00,08,1, 11.9,1,1, -4.278, 10590.004, 379.986, 52834.230 24/12/15,15:05:11,01,08,1, 11.9,1,1, -4.278, 10590.042, 380.001, 52834.276 24/12/15,15:05:11,02,08,1, 11.9,1,1, -4.278, 10590.054, 379.976, 52834.225 24/12/15,15:05:11,03,08,1, 11.9,1,1, -4.278, 10590.070, 379.972, 52834.283 24/12/15,15:05:11,04,08,1, 11.9,1,1, -4.278, 10590.059, 379.992, 52834.288 24/12/15,15:05:11,05,08,1, 11.9,1,1, -4.278, 10590.058, 379.994, 52834.287 24/12/15,15:05:11,06,08,1, 11.9,1,1, -4.278, 10590.071, 379.995, 52834.268 24/12/15,15:05:11,07,08,1, 11.9,1,1, -4.278, 10590.045, 379.996, 52834.284 24/12/15,15:05:11,08,08,1, 11.9,1,1, -4.278, 10590.076, 379.984, 52834.232 24/12/15,15:05:11,09,08,1, 11.9,1,1, -4.278, 10590.076, 379.993, 52834.187 24/12/15,15:05:11,10,08,1, 11.9,1,1, -4.278, 10590.100, 380.005, 52834.274 24/12/15,15:05:11,11,08,1, 11.9,1,1, -4.278, 10590.085, 380.011, 52834.293 24/12/15,15:05:11,12,08,1, 11.9,1,1, -4.278, 10590.085, 379.991, 52834.287 24/12/15,15:05:11,13,08,1, 11.9,1,1, -4.278, 10590.038, 380.018, 52834.371 24/12/15,15:05:11,14,08,1, 11.9,1,1, -4.278, 10590.089, 380.025, 52834.297 24/12/15,15:05:11,15,08,1, 11.9,1,1, -4.278, 10590.090, 379.989, 52834.273 24/12/15,15:05:11,16,08,1, 11.9,1,1, -4.278, 10590.059, 380.010, 52834.375 24/12/15,15:05:11,17,08,1, 11.9,1,1, -4.278, 10590.082, 380.026, 52834.292 24/12/15,15:05:11,18,08,1, 11.9,1,1, -4.278, 10590.095, 379.995, 52834.290 24/12/15,15:05:11,19,08,1, 11.9,1,1, -4.278, 10590.085, 380.017, 52834.374 24/12/15,15:05:12,00,08,1, 11.9,1,1, -4.280, 10590.079, 380.017, 52834.374 24/12/15,15:05:12,01,08,1, 11.9,1,1, -4.280, 10590.099, 380.012, 52834.307 24/12/15,15:05:12,02,08,1, 11.9,1,1, -4.280, 10590.086, 380.015, 52834.250 24/12/15,15:05:12,03,08,1, 11.9,1,1, -4.280, 10590.079, 380.041, 52834.345 24/12/15,15:05:12,04,08,1, 11.9,1,1, -4.280, 10590.108, 380.035, 52834.266 24/12/15,15:05:12,05,08,1, 11.9,1,1, -4.280, 10590.093, 380.013, 52834.286 24/12/15,15:05:12,06,08,1, 11.9,1,1, -4.280, 10590.091, 380.042, 52834.296 24/12/15,15:05:12,07,08,1, 11.9,1,1, -4.280, 10590.098, 380.039, 52834.227 24/12/15,15:05:12,08,08,1, 11.9,1,1, -4.280, 10590.093, 380.044, 52834.227 24/12/15,15:05:12,09,08,1, 11.9,1,1, -4.280, 10590.106, 380.044, 52834.251 24/12/15,15:05:12,10,08,1, 11.9,1,1, -4.280, 10590.100, 380.076, 52834.312 24/12/15,15:05:12,11,08,1, 11.9,1,1, -4.280, 10590.123, 380.048, 52834.351 24/12/15,15:05:12,12,08,1, 11.9,1,1, -4.280, 10590.110, 380.070, 52834.330 24/12/15,15:05:12,13,08,1, 11.9,1,1, -4.280, 10590.137, 380.094, 52834.295 24/12/15,15:05:12,14,08,1, 11.9,1,1, -4.280, 10590.103, 380.078, 52834.275 24/12/15,15:05:12,15,08,1, 11.9,1,1, -4.280, 10590.112, 380.056, 52834.274 24/12/15,15:05:12,16,08,1, 11.9,1,1, -4.280, 10590.128, 380.080, 52834.323 24/12/15,15:05:12,17,08,1, 11.9,1,1, -4.280, 10590.159, 380.085, 52834.317 24/12/15,15:05:12,18,08,1, 11.9,1,1, -4.280, 10590.130, 380.087, 52834.318 24/12/15,15:05:12,19,08,1, 11.9,1,1, -4.280, 10590.149, 380.084, 52834.232 24/12/15,15:05:13,00,08,1, 11.9,1,1, -4.277, 10590.146, 380.084, 52834.232 24/12/15,15:05:13,01,08,1, 11.9,1,1, -4.277, 10590.146, 380.086, 52834.335 24/12/15,15:05:13,02,08,1, 11.9,1,1, -4.277, 10590.131, 380.109, 52834.407 24/12/15,15:05:13,03,08,1, 11.9,1,1, -4.277, 10590.148, 380.109, 52834.323 24/12/15,15:05:13,04,08,1, 11.9,1,1, -4.277, 10590.130, 380.108, 52834.294 24/12/15,15:05:13,05,08,1, 11.9,1,1, -4.277, 10590.137, 380.104, 52834.350 24/12/15,15:05:13,06,08,1, 11.9,1,1, -4.277, 10590.144, 380.136, 52834.317 24/12/15,15:05:13,07,08,1, 11.9,1,1, -4.277, 10590.121, 380.124, 52834.108 24/12/15,15:05:13,08,08,1, 11.9,1,1, -4.277, 10590.140, 380.139, 52834.579 24/12/15,15:05:13,09,08,1, 11.9,1,1, -4.277, 10590.181, 380.154, 52834.394 24/12/15,15:05:13,10,08,1, 11.9,1,1, -4.277, 10590.176, 380.127, 52834.475 24/12/15,15:05:13,11,08,1, 11.9,1,1, -4.277, 10590.156, 380.163, 52834.365 24/12/15,15:05:13,12,08,1, 11.9,1,1, -4.277, 10590.159, 380.154, 52834.349 24/12/15,15:05:13,13,08,1, 11.9,1,1, -4.277, 10590.146, 380.168, 52834.415 24/12/15,15:05:13,14,08,1, 11.9,1,1, -4.277, 10590.155, 380.163, 52834.371 24/12/15,15:05:13,15,08,1, 11.9,1,1, -4.277, 10590.169, 380.152, 52834.344 24/12/15,15:05:13,16,08,1, 11.9,1,1, -4.277, 10590.188, 380.185, 52834.403 24/12/15,15:05:13,17,08,1, 11.9,1,1, -4.277, 10590.180, 380.159, 52834.322 24/12/15,15:05:13,18,08,1, 11.9,1,1, -4.277, 10590.155, 380.183, 52834.371 24/12/15,15:05:13,19,08,1, 11.9,1,1, -4.277, 10590.161, 380.179, 52834.402 24/12/15,15:05:14,00,07,1, 11.9,1,1, -4.277, 10590.154, 380.179, 52834.402 24/12/15,15:05:14,01,07,1, 11.9,1,1, -4.277, 10590.167, 380.183, 52834.452 24/12/15,15:05:14,02,07,1, 11.9,1,1, -4.277, 10590.180, 380.195, 52834.406 24/12/15,15:05:14,03,07,1, 11.9,1,1, -4.277, 10590.173, 380.199, 52834.386 24/12/15,15:05:14,04,07,1, 11.9,1,1, -4.277, 10590.190, 380.228, 52834.414 24/12/15,15:05:14,05,07,1, 11.9,1,1, -4.277, 10590.185, 380.210, 52834.411 24/12/15,15:05:14,06,07,1, 11.9,1,1, -4.277, 10590.176, 380.212, 52834.456 24/12/15,15:05:14,07,07,1, 11.9,1,1, -4.277, 10590.220, 380.224, 52834.615 24/12/15,15:05:14,08,07,1, 11.9,1,1, -4.277, 10590.213, 380.218, 52834.245 24/12/15,15:05:14,09,07,1, 11.9,1,1, -4.277, 10590.180, 380.225, 52834.291 24/12/15,15:05:14,10,07,1, 11.9,1,1, -4.277, 10590.191, 380.238, 52834.370 24/12/15,15:05:14,11,07,1, 11.9,1,1, -4.277, 10590.188, 380.236, 52834.319 24/12/15,15:05:14,12,07,1, 11.9,1,1, -4.277, 10590.185, 380.234, 52834.377 24/12/15,15:05:14,13,07,1, 11.9,1,1, -4.277, 10590.207, 380.224, 52834.320 24/12/15,15:05:14,14,07,1, 11.9,1,1, -4.277, 10590.188, 380.241, 52834.379 24/12/15,15:05:14,15,07,1, 11.9,1,1, -4.277, 10590.196, 380.230, 52834.378 24/12/15,15:05:14,16,07,1, 11.9,1,1, -4.277, 10590.205, 380.252, 52834.452 24/12/15,15:05:14,17,07,1, 11.9,1,1, -4.277, 10590.189, 380.252, 52834.383 24/12/15,15:05:14,18,07,1, 11.9,1,1, -4.277, 10590.211, 380.260, 52834.383 24/12/15,15:05:14,19,07,1, 11.9,1,1, -4.277, 10590.228, 380.243, 52834.416 24/12/15,15:05:15,00,08,1, 12.0,1,1, -4.281, 10590.221, 380.243, 52834.416 24/12/15,15:05:15,01,08,1, 12.0,1,1, -4.281, 10590.217, 380.253, 52834.423 24/12/15,15:05:15,02,08,1, 12.0,1,1, -4.281, 10590.218, 380.265, 52834.407 24/12/15,15:05:15,03,08,1, 12.0,1,1, -4.281, 10590.217, 380.246, 52834.414 24/12/15,15:05:15,04,08,1, 12.0,1,1, -4.281, 10590.220, 380.268, 52834.398 24/12/15,15:05:15,05,08,1, 12.0,1,1, -4.281, 10590.256, 380.262, 52834.398 24/12/15,15:05:15,06,08,1, 12.0,1,1, -4.281, 10590.239, 380.263, 52834.402 24/12/15,15:05:15,07,08,1, 12.0,1,1, -4.281, 10590.254, 380.264, 52834.303 24/12/15,15:05:15,08,08,1, 12.0,1,1, -4.281, 10590.248, 380.294, 52834.399 24/12/15,15:05:15,09,08,1, 12.0,1,1, -4.281, 10590.243, 380.305, 52834.387 24/12/15,15:05:15,10,08,1, 12.0,1,1, -4.281, 10590.235, 380.271, 52834.419 24/12/15,15:05:15,11,08,1, 12.0,1,1, -4.281, 10590.258, 380.312, 52834.432 24/12/15,15:05:15,12,08,1, 12.0,1,1, -4.281, 10590.265, 380.285, 52834.334 24/12/15,15:05:15,13,08,1, 12.0,1,1, -4.281, 10590.239, 380.299, 52834.416 24/12/15,15:05:15,14,08,1, 12.0,1,1, -4.281, 10590.265, 380.277, 52834.367 24/12/15,15:05:15,15,08,1, 12.0,1,1, -4.281, 10590.262, 380.316, 52834.366 24/12/15,15:05:15,16,08,1, 12.0,1,1, -4.281, 10590.249, 380.288, 52834.357 24/12/15,15:05:15,17,08,1, 12.0,1,1, -4.281, 10590.254, 380.292, 52834.409 24/12/15,15:05:15,18,08,1, 12.0,1,1, -4.281, 10590.228, 380.331, 52834.431 24/12/15,15:05:15,19,08,1, 12.0,1,1, -4.281, 10590.264, 380.290, 52834.373 24/12/15,15:05:16,00,08,1, 11.9,1,1, -4.278, 10590.262, 380.290, 52834.373 24/12/15,15:05:16,01,08,1, 11.9,1,1, -4.278, 10590.291, 380.345, 52834.382 24/12/15,15:05:16,02,08,1, 11.9,1,1, -4.278, 10590.286, 380.333, 52834.349 24/12/15,15:05:16,03,08,1, 11.9,1,1, -4.278, 10590.259, 380.318, 52834.297 24/12/15,15:05:16,04,08,1, 11.9,1,1, -4.278, 10590.299, 380.363, 52834.364 24/12/15,15:05:16,05,08,1, 11.9,1,1, -4.278, 10590.293, 380.350, 52834.328 24/12/15,15:05:16,06,08,1, 11.9,1,1, -4.278, 10590.271, 380.367, 52834.359 24/12/15,15:05:16,07,08,1, 11.9,1,1, -4.278, 10590.273, 380.358, 52834.449 24/12/15,15:05:16,08,08,1, 11.9,1,1, -4.278, 10590.299, 380.354, 52834.426 24/12/15,15:05:16,09,08,1, 11.9,1,1, -4.278, 10590.264, 380.332, 52834.427 24/12/15,15:05:16,10,08,1, 11.9,1,1, -4.278, 10590.300, 380.374, 52834.509 24/12/15,15:05:16,11,08,1, 11.9,1,1, -4.278, 10590.311, 380.389, 52834.551 24/12/15,15:05:16,12,08,1, 11.9,1,1, -4.278, 10590.260, 380.374, 52834.480 24/12/15,15:05:16,13,08,1, 11.9,1,1, -4.278, 10590.279, 380.379, 52834.458 24/12/15,15:05:16,14,08,1, 11.9,1,1, -4.278, 10590.287, 380.395, 52834.495 24/12/15,15:05:16,15,08,1, 11.9,1,1, -4.278, 10590.276, 380.391, 52834.406 24/12/15,15:05:16,16,08,1, 11.9,1,1, -4.278, 10590.296, 380.388, 52834.450 24/12/15,15:05:16,17,08,1, 11.9,1,1, -4.278, 10590.302, 380.403, 52834.450 24/12/15,15:05:16,18,08,1, 11.9,1,1, -4.278, 10590.328, 380.400, 52834.411 24/12/15,15:05:16,19,08,1, 11.9,1,1, -4.278, 10590.316, 380.392, 52834.446 24/12/15,15:05:17,00,08,1, 11.9,1,1, -4.279, 10590.312, 380.392, 52834.446 24/12/15,15:05:17,01,08,1, 11.9,1,1, -4.279, 10590.297, 380.424, 52834.459 24/12/15,15:05:17,02,08,1, 11.9,1,1, -4.279, 10590.300, 380.411, 52834.435 24/12/15,15:05:17,03,08,1, 11.9,1,1, -4.279, 10590.303, 380.424, 52834.458 24/12/15,15:05:17,04,08,1, 11.9,1,1, -4.279, 10590.322, 380.424, 52834.448 24/12/15,15:05:17,05,08,1, 11.9,1,1, -4.279, 10590.327, 380.411, 52834.514 24/12/15,15:05:17,06,08,1, 11.9,1,1, -4.279, 10590.297, 380.419, 52834.463 24/12/15,15:05:17,07,08,1, 11.9,1,1, -4.279, 10590.321, 380.427, 52834.460 24/12/15,15:05:17,08,08,1, 11.9,1,1, -4.279, 10590.333, 380.427, 52834.470 24/12/15,15:05:17,09,08,1, 11.9,1,1, -4.279, 10590.344, 380.441, 52834.504 24/12/15,15:05:17,10,08,1, 11.9,1,1, -4.279, 10590.320, 380.435, 52834.452 24/12/15,15:05:17,11,08,1, 11.9,1,1, -4.279, 10590.327, 380.427, 52834.432 24/12/15,15:05:17,12,08,1, 11.9,1,1, -4.279, 10590.338, 380.465, 52834.506 24/12/15,15:05:17,13,08,1, 11.9,1,1, -4.279, 10590.355, 380.465, 52834.482 24/12/15,15:05:17,14,08,1, 11.9,1,1, -4.279, 10590.375, 380.440, 52834.445 24/12/15,15:05:17,15,08,1, 11.9,1,1, -4.279, 10590.324, 380.425, 52834.375 24/12/15,15:05:17,16,08,1, 11.9,1,1, -4.279, 10590.361, 380.476, 52834.459 24/12/15,15:05:17,17,08,1, 11.9,1,1, -4.279, 10590.362, 380.450, 52834.399 24/12/15,15:05:17,18,08,1, 11.9,1,1, -4.279, 10590.356, 380.471, 52834.513 24/12/15,15:05:17,19,08,1, 11.9,1,1, -4.279, 10590.372, 380.465, 52834.517 24/12/15,15:05:18,00,08,1, 12.0,1,1, -4.280, 10590.371, 380.465, 52834.517 24/12/15,15:05:18,01,08,1, 12.0,1,1, -4.280, 10590.391, 380.471, 52834.422 24/12/15,15:05:18,02,08,1, 12.0,1,1, -4.280, 10590.374, 380.474, 52834.530 24/12/15,15:05:18,03,08,1, 12.0,1,1, -4.280, 10590.390, 380.472, 52834.486 24/12/15,15:05:18,04,08,1, 12.0,1,1, -4.280, 10590.379, 380.502, 52834.520 24/12/15,15:05:18,05,08,1, 12.0,1,1, -4.280, 10590.381, 380.468, 52834.466 24/12/15,15:05:18,06,08,1, 12.0,1,1, -4.280, 10590.389, 380.482, 52834.462 24/12/15,15:05:18,07,08,1, 12.0,1,1, -4.280, 10590.421, 380.459, 52834.389 24/12/15,15:05:18,08,08,1, 12.0,1,1, -4.280, 10590.386, 380.501, 52834.454 24/12/15,15:05:18,09,08,1, 12.0,1,1, -4.280, 10590.397, 380.523, 52834.501 24/12/15,15:05:18,10,08,1, 12.0,1,1, -4.280, 10590.408, 380.514, 52834.465 24/12/15,15:05:18,11,08,1, 12.0,1,1, -4.280, 10590.410, 380.495, 52834.428 24/12/15,15:05:18,12,08,1, 12.0,1,1, -4.280, 10590.426, 380.516, 52834.397 24/12/15,15:05:18,13,08,1, 12.0,1,1, -4.280, 10590.422, 380.525, 52834.424 24/12/15,15:05:18,14,08,1, 12.0,1,1, -4.280, 10590.413, 380.486, 52834.421 24/12/15,15:05:18,15,08,1, 12.0,1,1, -4.280, 10590.412, 380.514, 52834.391 24/12/15,15:05:18,16,08,1, 12.0,1,1, -4.280, 10590.435, 380.518, 52834.473 24/12/15,15:05:18,17,08,1, 12.0,1,1, -4.280, 10590.439, 380.503, 52834.490 24/12/15,15:05:18,18,08,1, 12.0,1,1, -4.280, 10590.445, 380.496, 52834.403 24/12/15,15:05:18,19,08,1, 12.0,1,1, -4.280, 10590.442, 380.501, 52834.489 24/12/15,15:05:19,00,08,1, 12.0,1,1, -4.277, 10590.438, 380.501, 52834.489 24/12/15,15:05:19,01,08,1, 12.0,1,1, -4.277, 10590.454, 380.493, 52834.497 24/12/15,15:05:19,02,08,1, 12.0,1,1, -4.277, 10590.457, 380.512, 52834.448 24/12/15,15:05:19,03,08,1, 12.0,1,1, -4.277, 10590.472, 380.516, 52834.449 24/12/15,15:05:19,04,08,1, 12.0,1,1, -4.277, 10590.447, 380.515, 52834.501 24/12/15,15:05:19,05,08,1, 12.0,1,1, -4.277, 10590.479, 380.522, 52834.462 24/12/15,15:05:19,06,08,1, 12.0,1,1, -4.277, 10590.465, 380.507, 52834.491 24/12/15,15:05:19,07,08,1, 12.0,1,1, -4.277, 10590.472, 380.512, 52834.437 24/12/15,15:05:19,08,08,1, 12.0,1,1, -4.277, 10590.467, 380.534, 52834.476 24/12/15,15:05:19,09,08,1, 12.0,1,1, -4.277, 10590.496, 380.525, 52834.412 24/12/15,15:05:19,10,08,1, 12.0,1,1, -4.277, 10590.493, 380.507, 52834.470 24/12/15,15:05:19,11,08,1, 12.0,1,1, -4.277, 10590.483, 380.498, 52834.444 24/12/15,15:05:19,12,08,1, 12.0,1,1, -4.277, 10590.495, 380.529, 52834.489 24/12/15,15:05:19,13,08,1, 12.0,1,1, -4.277, 10590.512, 380.524, 52834.461 24/12/15,15:05:19,14,08,1, 12.0,1,1, -4.277, 10590.501, 380.521, 52834.473 24/12/15,15:05:19,15,08,1, 12.0,1,1, -4.277, 10590.515, 380.518, 52834.447 24/12/15,15:05:19,16,08,1, 12.0,1,1, -4.277, 10590.507, 380.526, 52834.480 24/12/15,15:05:19,17,08,1, 12.0,1,1, -4.277, 10590.508, 380.547, 52834.483 24/12/15,15:05:19,18,08,1, 12.0,1,1, -4.277, 10590.511, 380.525, 52834.455 24/12/15,15:05:19,19,08,1, 12.0,1,1, -4.277, 10590.552, 380.499, 52834.460 24/12/15,15:05:20,00,08,1, 11.9,1,1, -4.280, 10590.546, 380.499, 52834.460 24/12/15,15:05:20,01,08,1, 11.9,1,1, -4.280, 10590.532, 380.548, 52834.500 24/12/15,15:05:20,02,08,1, 11.9,1,1, -4.280, 10590.533, 380.510, 52834.498 24/12/15,15:05:20,03,08,1, 11.9,1,1, -4.280, 10590.547, 380.509, 52834.504 24/12/15,15:05:20,04,08,1, 11.9,1,1, -4.280, 10590.579, 380.514, 52834.431 24/12/15,15:05:20,05,08,1, 11.9,1,1, -4.280, 10590.546, 380.500, 52834.468 24/12/15,15:05:20,06,08,1, 11.9,1,1, -4.280, 10590.542, 380.509, 52834.447 24/12/15,15:05:20,07,08,1, 11.9,1,1, -4.280, 10590.538, 380.516, 52834.498 24/12/15,15:05:20,08,08,1, 11.9,1,1, -4.280, 10590.571, 380.509, 52834.454 24/12/15,15:05:20,09,08,1, 11.9,1,1, -4.280, 10590.566, 380.519, 52834.568 24/12/15,15:05:20,10,08,1, 11.9,1,1, -4.280, 10590.584, 380.494, 52834.524 24/12/15,15:05:20,11,08,1, 11.9,1,1, -4.280, 10590.581, 380.507, 52834.437 24/12/15,15:05:20,12,08,1, 11.9,1,1, -4.280, 10590.575, 380.502, 52834.581 24/12/15,15:05:20,13,08,1, 11.9,1,1, -4.280, 10590.588, 380.502, 52834.475 24/12/15,15:05:20,14,08,1, 11.9,1,1, -4.280, 10590.592, 380.496, 52834.509 24/12/15,15:05:20,15,08,1, 11.9,1,1, -4.280, 10590.619, 380.493, 52834.515 24/12/15,15:05:20,16,08,1, 11.9,1,1, -4.280, 10590.612, 380.490, 52834.524 24/12/15,15:05:20,17,08,1, 11.9,1,1, -4.280, 10590.619, 380.492, 52834.517 24/12/15,15:05:20,18,08,1, 11.9,1,1, -4.280, 10590.606, 380.483, 52834.478 24/12/15,15:05:20,19,08,1, 11.9,1,1, -4.280, 10590.619, 380.442, 52834.455 24/12/15,15:05:21,00,07,1, 11.9,1,1, -4.279, 10590.613, 380.442, 52834.455 24/12/15,15:05:21,01,07,1, 11.9,1,1, -4.279, 10590.648, 380.488, 52834.500 24/12/15,15:05:21,02,07,1, 11.9,1,1, -4.279, 10590.646, 380.459, 52834.490 24/12/15,15:05:21,03,07,1, 11.9,1,1, -4.279, 10590.643, 380.455, 52834.474 24/12/15,15:05:21,04,07,1, 11.9,1,1, -4.279, 10590.656, 380.461, 52834.531 24/12/15,15:05:21,05,07,1, 11.9,1,1, -4.279, 10590.661, 380.447, 52834.512 24/12/15,15:05:21,06,07,1, 11.9,1,1, -4.279, 10590.677, 380.453, 52834.479 24/12/15,15:05:21,07,07,1, 11.9,1,1, -4.279, 10590.677, 380.427, 52834.498 24/12/15,15:05:21,08,07,1, 11.9,1,1, -4.279, 10590.671, 380.435, 52834.454 24/12/15,15:05:21,09,07,1, 11.9,1,1, -4.279, 10590.653, 380.424, 52834.424 24/12/15,15:05:21,10,07,1, 11.9,1,1, -4.279, 10590.691, 380.445, 52834.491 24/12/15,15:05:21,11,07,1, 11.9,1,1, -4.279, 10590.704, 380.434, 52834.447 24/12/15,15:05:21,12,07,1, 11.9,1,1, -4.279, 10590.690, 380.434, 52834.548 24/12/15,15:05:21,13,07,1, 11.9,1,1, -4.279, 10590.701, 380.434, 52834.500 24/12/15,15:05:21,14,07,1, 11.9,1,1, -4.279, 10590.731, 380.416, 52834.468 24/12/15,15:05:21,15,07,1, 11.9,1,1, -4.279, 10590.715, 380.416, 52834.484 24/12/15,15:05:21,16,07,1, 11.9,1,1, -4.279, 10590.731, 380.402, 52834.450 24/12/15,15:05:21,17,07,1, 11.9,1,1, -4.279, 10590.732, 380.405, 52834.462 24/12/15,15:05:21,18,07,1, 11.9,1,1, -4.279, 10590.763, 380.407, 52834.465 24/12/15,15:05:21,19,07,1, 11.9,1,1, -4.279, 10590.745, 380.425, 52834.446 24/12/15,15:05:22,00,07,1, 11.9,1,1, -4.282, 10590.738, 380.425, 52834.446 24/12/15,15:05:22,01,07,1, 11.9,1,1, -4.282, 10590.738, 380.397, 52834.439 24/12/15,15:05:22,02,07,1, 11.9,1,1, -4.282, 10590.781, 380.393, 52834.467 24/12/15,15:05:22,03,07,1, 11.9,1,1, -4.282, 10590.774, 380.392, 52834.437 24/12/15,15:05:22,04,07,1, 11.9,1,1, -4.282, 10590.746, 380.386, 52834.478 24/12/15,15:05:22,05,07,1, 11.9,1,1, -4.282, 10590.776, 380.357, 52834.490 24/12/15,15:05:22,06,07,1, 11.9,1,1, -4.282, 10590.801, 380.369, 52834.499 24/12/15,15:05:22,07,07,1, 11.9,1,1, -4.282, 10590.813, 380.360, 52834.554 24/12/15,15:05:22,08,07,1, 11.9,1,1, -4.282, 10590.811, 380.365, 52834.565 24/12/15,15:05:22,09,07,1, 11.9,1,1, -4.282, 10590.822, 380.359, 52834.518 24/12/15,15:05:22,10,07,1, 11.9,1,1, -4.282, 10590.862, 380.362, 52834.469 24/12/15,15:05:22,11,07,1, 11.9,1,1, -4.282, 10590.828, 380.339, 52834.478 24/12/15,15:05:22,12,07,1, 11.9,1,1, -4.282, 10590.826, 380.363, 52834.508 24/12/15,15:05:22,13,07,1, 11.9,1,1, -4.282, 10590.852, 380.358, 52834.421 24/12/15,15:05:22,14,07,1, 11.9,1,1, -4.282, 10590.858, 380.331, 52834.437 24/12/15,15:05:22,15,07,1, 11.9,1,1, -4.282, 10590.871, 380.333, 52834.409 24/12/15,15:05:22,16,07,1, 11.9,1,1, -4.282, 10590.874, 380.351, 52834.388 24/12/15,15:05:22,17,07,1, 11.9,1,1, -4.282, 10590.868, 380.311, 52834.427 24/12/15,15:05:22,18,07,1, 11.9,1,1, -4.282, 10590.886, 380.305, 52834.413 24/12/15,15:05:22,19,07,1, 11.9,1,1, -4.282, 10590.874, 380.331, 52834.532 24/12/15,15:05:23,00,07,1, 11.9,1,1, -4.282, 10590.872, 380.331, 52834.532 24/12/15,15:05:23,01,07,1, 11.9,1,1, -4.282, 10590.899, 380.336, 52834.433 24/12/15,15:05:23,02,07,1, 11.9,1,1, -4.282, 10590.915, 380.335, 52834.500 24/12/15,15:05:23,03,07,1, 11.9,1,1, -4.282, 10590.923, 380.351, 52834.506 24/12/15,15:05:23,04,07,1, 11.9,1,1, -4.282, 10590.908, 380.321, 52834.460 24/12/15,15:05:23,05,07,1, 11.9,1,1, -4.282, 10590.925, 380.316, 52834.488 24/12/15,15:05:23,06,07,1, 11.9,1,1, -4.282, 10590.929, 380.323, 52834.442 24/12/15,15:05:23,07,07,1, 11.9,1,1, -4.282, 10590.945, 380.307, 52834.513 24/12/15,15:05:23,08,07,1, 11.9,1,1, -4.282, 10590.942, 380.310, 52834.448 24/12/15,15:05:23,09,07,1, 11.9,1,1, -4.282, 10590.964, 380.311, 52834.412 24/12/15,15:05:23,10,07,1, 11.9,1,1, -4.282, 10590.960, 380.313, 52834.432 24/12/15,15:05:23,11,07,1, 11.9,1,1, -4.282, 10590.967, 380.319, 52834.381 24/12/15,15:05:23,12,07,1, 11.9,1,1, -4.282, 10590.987, 380.329, 52834.398 24/12/15,15:05:23,13,07,1, 11.9,1,1, -4.282, 10591.003, 380.298, 52834.331 24/12/15,15:05:23,14,07,1, 11.9,1,1, -4.282, 10590.997, 380.316, 52834.417 24/12/15,15:05:23,15,07,1, 11.9,1,1, -4.282, 10591.016, 380.318, 52834.492 24/12/15,15:05:23,16,07,1, 11.9,1,1, -4.282, 10591.013, 380.289, 52834.465 24/12/15,15:05:23,17,07,1, 11.9,1,1, -4.282, 10591.004, 380.289, 52834.454 24/12/15,15:05:23,18,07,1, 11.9,1,1, -4.282, 10591.035, 380.319, 52834.451 24/12/15,15:05:23,19,07,1, 11.9,1,1, -4.282, 10591.015, 380.292, 52834.435 24/12/15,15:05:24,00,09,1, 11.9,1,1, -4.278, 10591.013, 380.292, 52834.435 24/12/15,15:05:24,01,09,1, 11.9,1,1, -4.278, 10591.034, 380.294, 52834.432 24/12/15,15:05:24,02,09,1, 11.9,1,1, -4.278, 10591.008, 380.278, 52834.504 24/12/15,15:05:24,03,09,1, 11.9,1,1, -4.278, 10591.051, 380.295, 52834.504 24/12/15,15:05:24,04,09,1, 11.9,1,1, -4.278, 10591.051, 380.283, 52834.514 24/12/15,15:05:24,05,09,1, 11.9,1,1, -4.278, 10591.054, 380.286, 52834.502 24/12/15,15:05:24,06,09,1, 11.9,1,1, -4.278, 10591.068, 380.287, 52834.424 24/12/15,15:05:24,07,09,1, 11.9,1,1, -4.278, 10591.055, 380.288, 52834.410 24/12/15,15:05:24,08,09,1, 11.9,1,1, -4.278, 10591.106, 380.311, 52834.468 24/12/15,15:05:24,09,09,1, 11.9,1,1, -4.278, 10591.068, 380.275, 52834.479 24/12/15,15:05:24,10,09,1, 11.9,1,1, -4.278, 10591.091, 380.284, 52834.385 24/12/15,15:05:24,11,09,1, 11.9,1,1, -4.278, 10591.106, 380.303, 52834.410 24/12/15,15:05:24,12,09,1, 11.9,1,1, -4.278, 10591.129, 380.281, 52834.410 24/12/15,15:05:24,13,09,1, 11.9,1,1, -4.278, 10591.095, 380.301, 52834.440 24/12/15,15:05:24,14,09,1, 11.9,1,1, -4.278, 10591.115, 380.333, 52834.457 24/12/15,15:05:24,15,09,1, 11.9,1,1, -4.278, 10591.128, 380.321, 52834.420 24/12/15,15:05:24,16,09,1, 11.9,1,1, -4.278, 10591.144, 380.290, 52834.448 24/12/15,15:05:24,17,09,1, 11.9,1,1, -4.278, 10591.168, 380.302, 52834.383 24/12/15,15:05:24,18,09,1, 11.9,1,1, -4.278, 10591.169, 380.294, 52834.486 24/12/15,15:05:24,19,09,1, 11.9,1,1, -4.278, 10591.133, 380.307, 52834.454 24/12/15,15:05:25,00,07,1, 11.9,1,1, -4.278, 10591.130, 380.307, 52834.454 24/12/15,15:05:25,01,07,1, 11.9,1,1, -4.278, 10591.173, 380.321, 52834.440 24/12/15,15:05:25,02,07,1, 11.9,1,1, -4.278, 10591.159, 380.302, 52834.451 24/12/15,15:05:25,03,07,1, 11.9,1,1, -4.278, 10591.173, 380.305, 52834.387 24/12/15,15:05:25,04,07,1, 11.9,1,1, -4.278, 10591.193, 380.326, 52834.451 24/12/15,15:05:25,05,07,1, 11.9,1,1, -4.278, 10591.184, 380.320, 52834.360 24/12/15,15:05:25,06,07,1, 11.9,1,1, -4.278, 10591.191, 380.332, 52834.372 24/12/15,15:05:25,07,07,1, 11.9,1,1, -4.278, 10591.209, 380.326, 52834.352 24/12/15,15:05:25,08,07,1, 11.9,1,1, -4.278, 10591.217, 380.336, 52834.410 24/12/15,15:05:25,09,07,1, 11.9,1,1, -4.278, 10591.225, 380.338, 52834.426 24/12/15,15:05:25,10,07,1, 11.9,1,1, -4.278, 10591.218, 380.362, 52834.481 24/12/15,15:05:25,11,07,1, 11.9,1,1, -4.278, 10591.233, 380.338, 52834.439 24/12/15,15:05:25,12,07,1, 11.9,1,1, -4.278, 10591.244, 380.345, 52834.395 24/12/15,15:05:25,13,07,1, 11.9,1,1, -4.278, 10591.250, 380.372, 52834.417 24/12/15,15:05:25,14,07,1, 11.9,1,1, -4.278, 10591.256, 380.367, 52834.452 24/12/15,15:05:25,15,07,1, 11.9,1,1, -4.278, 10591.248, 380.364, 52834.422 24/12/15,15:05:25,16,07,1, 11.9,1,1, -4.278, 10591.255, 380.389, 52834.487 24/12/15,15:05:25,17,07,1, 11.9,1,1, -4.278, 10591.264, 380.401, 52834.509 24/12/15,15:05:25,18,07,1, 11.9,1,1, -4.278, 10591.284, 380.393, 52834.447 24/12/15,15:05:25,19,07,1, 11.9,1,1, -4.278, 10591.281, 380.394, 52834.456 24/12/15,15:05:26,00,07,1, 11.9,1,1, -4.278, 10591.280, 380.394, 52834.456 24/12/15,15:05:26,01,07,1, 11.9,1,1, -4.278, 10591.330, 380.402, 52834.390 24/12/15,15:05:26,02,07,1, 11.9,1,1, -4.278, 10591.283, 380.411, 52834.383 24/12/15,15:05:26,03,07,1, 11.9,1,1, -4.278, 10591.305, 380.410, 52834.410 24/12/15,15:05:26,04,07,1, 11.9,1,1, -4.278, 10591.321, 380.434, 52834.438 24/12/15,15:05:26,05,07,1, 11.9,1,1, -4.278, 10591.313, 380.415, 52834.389 24/12/15,15:05:26,06,07,1, 11.9,1,1, -4.278, 10591.315, 380.414, 52834.445 24/12/15,15:05:26,07,07,1, 11.9,1,1, -4.278, 10591.327, 380.440, 52834.462 24/12/15,15:05:26,08,07,1, 11.9,1,1, -4.278, 10591.342, 380.417, 52834.365 24/12/15,15:05:26,09,07,1, 11.9,1,1, -4.278, 10591.339, 380.436, 52834.431 24/12/15,15:05:26,10,07,1, 11.9,1,1, -4.278, 10591.382, 380.428, 52834.429 24/12/15,15:05:26,11,07,1, 11.9,1,1, -4.278, 10591.347, 380.451, 52834.423 24/12/15,15:05:26,12,07,1, 11.9,1,1, -4.278, 10591.343, 380.440, 52834.322 24/12/15,15:05:26,13,07,1, 11.9,1,1, -4.278, 10591.363, 380.444, 52834.439 24/12/15,15:05:26,14,07,1, 11.9,1,1, -4.278, 10591.364, 380.448, 52834.399 24/12/15,15:05:26,15,07,1, 11.9,1,1, -4.278, 10591.343, 380.451, 52834.382 24/12/15,15:05:26,16,07,1, 11.9,1,1, -4.278, 10591.357, 380.461, 52834.369 24/12/15,15:05:26,17,07,1, 11.9,1,1, -4.278, 10591.383, 380.463, 52834.319 24/12/15,15:05:26,18,07,1, 11.9,1,1, -4.278, 10591.381, 380.466, 52834.319 24/12/15,15:05:26,19,07,1, 11.9,1,1, -4.278, 10591.405, 380.457, 52834.310 24/12/15,15:05:27,00,07,1, 12.0,1,1, -4.279, 10591.397, 380.457, 52834.310 24/12/15,15:05:27,01,07,1, 12.0,1,1, -4.279, 10591.400, 380.469, 52834.298 24/12/15,15:05:27,02,07,1, 12.0,1,1, -4.279, 10591.397, 380.468, 52834.304 24/12/15,15:05:27,03,07,1, 12.0,1,1, -4.279, 10591.398, 380.511, 52834.336 24/12/15,15:05:27,04,07,1, 12.0,1,1, -4.279, 10591.420, 380.466, 52834.336 24/12/15,15:05:27,05,07,1, 12.0,1,1, -4.279, 10591.407, 380.484, 52834.321 24/12/15,15:05:27,06,07,1, 12.0,1,1, -4.279, 10591.395, 380.497, 52834.452 24/12/15,15:05:27,07,07,1, 12.0,1,1, -4.279, 10591.426, 380.463, 52834.383 24/12/15,15:05:27,08,07,1, 12.0,1,1, -4.279, 10591.425, 380.497, 52834.396 24/12/15,15:05:27,09,07,1, 12.0,1,1, -4.279, 10591.419, 380.533, 52834.485 24/12/15,15:05:27,10,07,1, 12.0,1,1, -4.279, 10591.435, 380.507, 52834.403 24/12/15,15:05:27,11,07,1, 12.0,1,1, -4.279, 10591.447, 380.508, 52834.342 24/12/15,15:05:27,12,07,1, 12.0,1,1, -4.279, 10591.422, 380.548, 52834.405 24/12/15,15:05:27,13,07,1, 12.0,1,1, -4.279, 10591.444, 380.515, 52834.371 24/12/15,15:05:27,14,07,1, 12.0,1,1, -4.279, 10591.434, 380.550, 52834.468 24/12/15,15:05:27,15,07,1, 12.0,1,1, -4.279, 10591.422, 380.556, 52834.454 24/12/15,15:05:27,16,07,1, 12.0,1,1, -4.279, 10591.435, 380.570, 52834.442 24/12/15,15:05:27,17,07,1, 12.0,1,1, -4.279, 10591.441, 380.555, 52834.339 24/12/15,15:05:27,18,07,1, 12.0,1,1, -4.279, 10591.447, 380.577, 52834.417 24/12/15,15:05:27,19,07,1, 12.0,1,1, -4.279, 10591.466, 380.560, 52834.372 24/12/15,15:05:28,00,07,1, 11.9,1,1, -4.279, 10591.464, 380.560, 52834.372 24/12/15,15:05:28,01,07,1, 11.9,1,1, -4.279, 10591.457, 380.577, 52834.371 24/12/15,15:05:28,02,07,1, 11.9,1,1, -4.279, 10591.459, 380.596, 52834.477 24/12/15,15:05:28,03,07,1, 11.9,1,1, -4.279, 10591.464, 380.616, 52834.469 24/12/15,15:05:28,04,07,1, 11.9,1,1, -4.279, 10591.475, 380.560, 52834.377 24/12/15,15:05:28,05,07,1, 11.9,1,1, -4.279, 10591.477, 380.615, 52834.468 24/12/15,15:05:28,06,07,1, 11.9,1,1, -4.279, 10591.505, 380.601, 52834.431 24/12/15,15:05:28,07,07,1, 11.9,1,1, -4.279, 10591.479, 380.586, 52834.465 24/12/15,15:05:28,08,07,1, 11.9,1,1, -4.279, 10591.492, 380.584, 52834.445 24/12/15,15:05:28,09,07,1, 11.9,1,1, -4.279, 10591.502, 380.620, 52834.362 24/12/15,15:05:28,10,07,1, 11.9,1,1, -4.279, 10591.468, 380.615, 52834.379 24/12/15,15:05:28,11,07,1, 11.9,1,1, -4.279, 10591.505, 380.605, 52834.289 24/12/15,15:05:28,12,07,1, 11.9,1,1, -4.279, 10591.487, 380.647, 52834.412 24/12/15,15:05:28,13,07,1, 11.9,1,1, -4.279, 10591.506, 380.619, 52834.317 24/12/15,15:05:28,14,07,1, 11.9,1,1, -4.279, 10591.498, 380.621, 52834.344 24/12/15,15:05:28,15,07,1, 11.9,1,1, -4.279, 10591.507, 380.667, 52834.407 24/12/15,15:05:28,16,07,1, 11.9,1,1, -4.279, 10591.525, 380.643, 52834.440 24/12/15,15:05:28,17,07,1, 11.9,1,1, -4.279, 10591.533, 380.642, 52834.375 24/12/15,15:05:28,18,07,1, 11.9,1,1, -4.279, 10591.525, 380.657, 52834.462 24/12/15,15:05:28,19,07,1, 11.9,1,1, -4.279, 10591.551, 380.663, 52834.442 24/12/15,15:05:29,00,07,1, 12.0,1,1, -4.280, 10591.547, 380.663, 52834.442 24/12/15,15:05:29,01,07,1, 12.0,1,1, -4.280, 10591.534, 380.677, 52834.499 24/12/15,15:05:29,02,07,1, 12.0,1,1, -4.280, 10591.541, 380.675, 52834.417 24/12/15,15:05:29,03,07,1, 12.0,1,1, -4.280, 10591.533, 380.665, 52834.399 24/12/15,15:05:29,04,07,1, 12.0,1,1, -4.280, 10591.542, 380.686, 52834.529 24/12/15,15:05:29,05,07,1, 12.0,1,1, -4.280, 10591.559, 380.677, 52834.463 24/12/15,15:05:29,06,07,1, 12.0,1,1, -4.280, 10591.547, 380.668, 52834.400 24/12/15,15:05:29,07,07,1, 12.0,1,1, -4.280, 10591.557, 380.681, 52834.399 24/12/15,15:05:29,08,07,1, 12.0,1,1, -4.280, 10591.557, 380.703, 52834.344 24/12/15,15:05:29,09,07,1, 12.0,1,1, -4.280, 10591.549, 380.686, 52834.369 24/12/15,15:05:29,10,07,1, 12.0,1,1, -4.280, 10591.544, 380.674, 52834.375 24/12/15,15:05:29,11,07,1, 12.0,1,1, -4.280, 10591.541, 380.731, 52834.356 24/12/15,15:05:29,12,07,1, 12.0,1,1, -4.280, 10591.566, 380.718, 52834.342 24/12/15,15:05:29,13,07,1, 12.0,1,1, -4.280, 10591.563, 380.705, 52834.380 24/12/15,15:05:29,14,07,1, 12.0,1,1, -4.280, 10591.570, 380.714, 52834.459 24/12/15,15:05:29,15,07,1, 12.0,1,1, -4.280, 10591.568, 380.715, 52834.396 24/12/15,15:05:29,16,07,1, 12.0,1,1, -4.280, 10591.583, 380.694, 52834.439 24/12/15,15:05:29,17,07,1, 12.0,1,1, -4.280, 10591.567, 380.748, 52834.424 24/12/15,15:05:29,18,07,1, 12.0,1,1, -4.280, 10591.576, 380.728, 52834.444 24/12/15,15:05:29,19,07,1, 12.0,1,1, -4.280, 10591.600, 380.737, 52834.420 24/12/15,15:05:30,00,07,1, 11.9,1,1, -4.277, 10591.598, 380.737, 52834.420 24/12/15,15:05:30,01,07,1, 11.9,1,1, -4.277, 10591.585, 380.728, 52834.425 24/12/15,15:05:30,02,07,1, 11.9,1,1, -4.277, 10591.577, 380.727, 52834.395 24/12/15,15:05:30,03,07,1, 11.9,1,1, -4.277, 10591.599, 380.724, 52834.359 24/12/15,15:05:30,04,07,1, 11.9,1,1, -4.277, 10591.611, 380.749, 52834.455 24/12/15,15:05:30,05,07,1, 11.9,1,1, -4.277, 10591.607, 380.747, 52834.398 24/12/15,15:05:30,06,07,1, 11.9,1,1, -4.277, 10591.626, 380.733, 52834.272 24/12/15,15:05:30,07,07,1, 11.9,1,1, -4.277, 10591.630, 380.756, 52834.289 24/12/15,15:05:30,08,07,1, 11.9,1,1, -4.277, 10591.596, 380.766, 52834.494 24/12/15,15:05:30,09,07,1, 11.9,1,1, -4.277, 10591.622, 380.758, 52834.335 24/12/15,15:05:30,10,07,1, 11.9,1,1, -4.277, 10591.620, 380.751, 52834.353 24/12/15,15:05:30,11,07,1, 11.9,1,1, -4.277, 10591.635, 380.759, 52834.328 24/12/15,15:05:30,12,07,1, 11.9,1,1, -4.277, 10591.621, 380.725, 52834.371 24/12/15,15:05:30,13,07,1, 11.9,1,1, -4.277, 10591.621, 380.756, 52834.429 24/12/15,15:05:30,14,07,1, 11.9,1,1, -4.277, 10591.646, 380.790, 52834.405 24/12/15,15:05:30,15,07,1, 11.9,1,1, -4.277, 10591.651, 380.746, 52834.385 24/12/15,15:05:30,16,07,1, 11.9,1,1, -4.277, 10591.645, 380.764, 52834.378 24/12/15,15:05:30,17,07,1, 11.9,1,1, -4.277, 10591.661, 380.771, 52834.400 24/12/15,15:05:30,18,07,1, 11.9,1,1, -4.277, 10591.641, 380.781, 52834.415 24/12/15,15:05:30,19,07,1, 11.9,1,1, -4.277, 10591.641, 380.782, 52834.487 24/12/15,15:05:31,00,07,1, 11.8,1,1, -4.280, 10591.639, 380.782, 52834.487 24/12/15,15:05:31,01,07,1, 11.8,1,1, -4.280, 10591.641, 380.770, 52834.448 24/12/15,15:05:31,02,07,1, 11.8,1,1, -4.280, 10591.641, 380.776, 52834.400 24/12/15,15:05:31,03,07,1, 11.8,1,1, -4.280, 10591.653, 380.779, 52834.443 24/12/15,15:05:31,04,07,1, 11.8,1,1, -4.280, 10591.665, 380.783, 52834.353 24/12/15,15:05:31,05,07,1, 11.8,1,1, -4.280, 10591.651, 380.790, 52834.346 24/12/15,15:05:31,06,07,1, 11.8,1,1, -4.280, 10591.663, 380.797, 52834.381 24/12/15,15:05:31,07,07,1, 11.8,1,1, -4.280, 10591.685, 380.809, 52834.397 24/12/15,15:05:31,08,07,1, 11.8,1,1, -4.280, 10591.662, 380.836, 52834.446 24/12/15,15:05:31,09,07,1, 11.8,1,1, -4.280, 10591.662, 380.827, 52834.423 24/12/15,15:05:31,10,07,1, 11.8,1,1, -4.280, 10591.678, 380.853, 52834.413 24/12/15,15:05:31,11,07,1, 11.8,1,1, -4.280, 10591.674, 380.832, 52834.382 24/12/15,15:05:31,12,07,1, 11.8,1,1, -4.280, 10591.690, 380.846, 52834.413 24/12/15,15:05:31,13,07,1, 11.8,1,1, -4.280, 10591.661, 380.806, 52834.356 24/12/15,15:05:31,14,07,1, 11.8,1,1, -4.280, 10591.703, 380.805, 52834.311 24/12/15,15:05:31,15,07,1, 11.8,1,1, -4.280, 10591.667, 380.820, 52834.369 24/12/15,15:05:31,16,07,1, 11.8,1,1, -4.280, 10591.687, 380.829, 52834.340 24/12/15,15:05:31,17,07,1, 11.8,1,1, -4.280, 10591.704, 380.840, 52834.429 24/12/15,15:05:31,18,07,1, 11.8,1,1, -4.280, 10591.674, 380.825, 52834.385 24/12/15,15:05:31,19,07,1, 11.8,1,1, -4.280, 10591.705, 380.829, 52834.368 24/12/15,15:05:32,00,07,1, 11.9,1,1, -4.277, 10591.698, 380.829, 52834.368 24/12/15,15:05:32,01,07,1, 11.9,1,1, -4.277, 10591.705, 380.818, 52834.339 24/12/15,15:05:32,02,07,1, 11.9,1,1, -4.277, 10591.709, 380.832, 52834.316 24/12/15,15:05:32,03,07,1, 11.9,1,1, -4.277, 10591.732, 380.850, 52834.395 24/12/15,15:05:32,04,07,1, 11.9,1,1, -4.277, 10591.710, 380.864, 52834.329 24/12/15,15:05:32,05,07,1, 11.9,1,1, -4.277, 10591.703, 380.839, 52834.332 24/12/15,15:05:32,06,07,1, 11.9,1,1, -4.277, 10591.698, 380.866, 52834.351 24/12/15,15:05:32,07,07,1, 11.9,1,1, -4.277, 10591.714, 380.862, 52834.475 24/12/15,15:05:32,08,07,1, 11.9,1,1, -4.277, 10591.689, 380.878, 52834.425 24/12/15,15:05:32,09,07,1, 11.9,1,1, -4.277, 10591.728, 380.857, 52834.353 24/12/15,15:05:32,10,07,1, 11.9,1,1, -4.277, 10591.708, 380.912, 52834.410 24/12/15,15:05:32,11,07,1, 11.9,1,1, -4.277, 10591.699, 380.897, 52834.440 24/12/15,15:05:32,12,07,1, 11.9,1,1, -4.277, 10591.696, 380.897, 52834.335 24/12/15,15:05:32,13,07,1, 11.9,1,1, -4.277, 10591.693, 380.901, 52834.394 24/12/15,15:05:32,14,07,1, 11.9,1,1, -4.277, 10591.676, 380.913, 52834.373 24/12/15,15:05:32,15,07,1, 11.9,1,1, -4.277, 10591.699, 380.907, 52834.330 24/12/15,15:05:32,16,07,1, 11.9,1,1, -4.277, 10591.734, 380.933, 52834.376 24/12/15,15:05:32,17,07,1, 11.9,1,1, -4.277, 10591.710, 380.929, 52834.335 24/12/15,15:05:32,18,07,1, 11.9,1,1, -4.277, 10591.718, 380.945, 52834.364 24/12/15,15:05:32,19,07,1, 11.9,1,1, -4.277, 10591.713, 380.937, 52834.333 24/12/15,15:05:33,00,07,1, 11.9,1,1, -4.278, 10591.706, 380.937, 52834.333 24/12/15,15:05:33,01,07,1, 11.9,1,1, -4.278, 10591.723, 380.961, 52834.333 24/12/15,15:05:33,02,07,1, 11.9,1,1, -4.278, 10591.719, 380.949, 52834.395 24/12/15,15:05:33,03,07,1, 11.9,1,1, -4.278, 10591.695, 380.946, 52834.334 24/12/15,15:05:33,04,07,1, 11.9,1,1, -4.278, 10591.703, 380.965, 52834.295 24/12/15,15:05:33,05,07,1, 11.9,1,1, -4.278, 10591.713, 380.998, 52834.393 24/12/15,15:05:33,06,07,1, 11.9,1,1, -4.278, 10591.707, 380.982, 52834.459 24/12/15,15:05:33,07,07,1, 11.9,1,1, -4.278, 10591.681, 380.984, 52834.432 24/12/15,15:05:33,08,07,1, 11.9,1,1, -4.278, 10591.744, 381.012, 52834.428 24/12/15,15:05:33,09,07,1, 11.9,1,1, -4.278, 10591.713, 381.030, 52834.449 24/12/15,15:05:33,10,07,1, 11.9,1,1, -4.278, 10591.704, 381.018, 52834.412 24/12/15,15:05:33,11,07,1, 11.9,1,1, -4.278, 10591.707, 380.996, 52834.350 24/12/15,15:05:33,12,07,1, 11.9,1,1, -4.278, 10591.716, 381.044, 52834.358 24/12/15,15:05:33,13,07,1, 11.9,1,1, -4.278, 10591.705, 381.023, 52834.344 24/12/15,15:05:33,14,07,1, 11.9,1,1, -4.278, 10591.716, 381.015, 52834.347 24/12/15,15:05:33,15,07,1, 11.9,1,1, -4.278, 10591.715, 381.041, 52834.282 24/12/15,15:05:33,16,07,1, 11.9,1,1, -4.278, 10591.707, 381.055, 52834.392 24/12/15,15:05:33,17,07,1, 11.9,1,1, -4.278, 10591.680, 381.046, 52834.342 24/12/15,15:05:33,18,07,1, 11.9,1,1, -4.278, 10591.684, 381.072, 52834.286 24/12/15,15:05:33,19,07,1, 11.9,1,1, -4.278, 10591.696, 381.067, 52834.309 24/12/15,15:05:34,00,07,1, 12.0,1,1, -4.280, 10591.689, 381.067, 52834.309 24/12/15,15:05:34,01,07,1, 12.0,1,1, -4.280, 10591.701, 381.100, 52834.391 24/12/15,15:05:34,02,07,1, 12.0,1,1, -4.280, 10591.711, 381.096, 52834.357 24/12/15,15:05:34,03,07,1, 12.0,1,1, -4.280, 10591.689, 381.088, 52834.345 24/12/15,15:05:34,04,07,1, 12.0,1,1, -4.280, 10591.704, 381.081, 52834.349 24/12/15,15:05:34,05,07,1, 12.0,1,1, -4.280, 10591.680, 381.094, 52834.321 24/12/15,15:05:34,06,07,1, 12.0,1,1, -4.280, 10591.682, 381.135, 52834.487 24/12/15,15:05:34,07,07,1, 12.0,1,1, -4.280, 10591.677, 381.109, 52834.393 24/12/15,15:05:34,08,07,1, 12.0,1,1, -4.280, 10591.678, 381.122, 52834.498 24/12/15,15:05:34,09,07,1, 12.0,1,1, -4.280, 10591.681, 381.114, 52834.465 24/12/15,15:05:34,10,07,1, 12.0,1,1, -4.280, 10591.682, 381.126, 52834.336 24/12/15,15:05:34,11,07,1, 12.0,1,1, -4.280, 10591.703, 381.111, 52834.474 24/12/15,15:05:34,12,07,1, 12.0,1,1, -4.280, 10591.687, 381.145, 52834.391 24/12/15,15:05:34,13,07,1, 12.0,1,1, -4.280, 10591.690, 381.156, 52834.431 24/12/15,15:05:34,14,07,1, 12.0,1,1, -4.280, 10591.690, 381.135, 52834.351 24/12/15,15:05:34,15,07,1, 12.0,1,1, -4.280, 10591.686, 381.166, 52834.403 24/12/15,15:05:34,16,07,1, 12.0,1,1, -4.280, 10591.703, 381.189, 52834.449 24/12/15,15:05:34,17,07,1, 12.0,1,1, -4.280, 10591.673, 381.198, 52834.417 24/12/15,15:05:34,18,07,1, 12.0,1,1, -4.280, 10591.696, 381.151, 52834.419 24/12/15,15:05:34,19,07,1, 12.0,1,1, -4.280, 10591.687, 381.155, 52834.449 24/12/15,15:05:35,00,07,1, 11.9,1,1, -4.281, 10591.681, 381.155, 52834.449 24/12/15,15:05:35,01,07,1, 11.9,1,1, -4.281, 10591.674, 381.191, 52834.508 24/12/15,15:05:35,02,07,1, 11.9,1,1, -4.281, 10591.679, 381.191, 52834.544 24/12/15,15:05:35,03,07,1, 11.9,1,1, -4.281, 10591.677, 381.191, 52834.469 24/12/15,15:05:35,04,07,1, 11.9,1,1, -4.281, 10591.698, 381.199, 52834.421 24/12/15,15:05:35,05,07,1, 11.9,1,1, -4.281, 10591.697, 381.202, 52834.466 24/12/15,15:05:35,06,07,1, 11.9,1,1, -4.281, 10591.665, 381.200, 52834.370 24/12/15,15:05:35,07,07,1, 11.9,1,1, -4.281, 10591.692, 381.195, 52834.440 24/12/15,15:05:35,08,07,1, 11.9,1,1, -4.281, 10591.678, 381.208, 52834.528 24/12/15,15:05:35,09,07,1, 11.9,1,1, -4.281, 10591.658, 381.194, 52834.418 24/12/15,15:05:35,10,07,1, 11.9,1,1, -4.281, 10591.679, 381.168, 52834.382 24/12/15,15:05:35,11,07,1, 11.9,1,1, -4.281, 10591.678, 381.201, 52834.431 24/12/15,15:05:35,12,07,1, 11.9,1,1, -4.281, 10591.680, 381.201, 52834.473 24/12/15,15:05:35,13,07,1, 11.9,1,1, -4.281, 10591.681, 381.180, 52834.342 24/12/15,15:05:35,14,07,1, 11.9,1,1, -4.281, 10591.699, 381.196, 52834.477 24/12/15,15:05:35,15,07,1, 11.9,1,1, -4.281, 10591.696, 381.189, 52834.501 24/12/15,15:05:35,16,07,1, 11.9,1,1, -4.281, 10591.713, 381.186, 52834.265 24/12/15,15:05:35,17,07,1, 11.9,1,1, -4.281, 10591.690, 381.194, 52834.474 24/12/15,15:05:35,18,07,1, 11.9,1,1, -4.281, 10591.665, 381.203, 52834.435 24/12/15,15:05:35,19,07,1, 11.9,1,1, -4.281, 10591.666, 381.194, 52834.460 24/12/15,15:05:36,00,08,1, 11.8,1,1, -4.278, 10591.664, 381.194, 52834.460 24/12/15,15:05:36,01,08,1, 11.8,1,1, -4.278, 10591.676, 381.202, 52834.365 24/12/15,15:05:36,02,08,1, 11.8,1,1, -4.278, 10591.674, 381.196, 52834.556 24/12/15,15:05:36,03,08,1, 11.8,1,1, -4.278, 10591.636, 381.199, 52834.538 24/12/15,15:05:36,04,08,1, 11.8,1,1, -4.278, 10591.638, 381.173, 52834.498 24/12/15,15:05:36,05,08,1, 11.8,1,1, -4.278, 10591.661, 381.221, 52834.504 24/12/15,15:05:36,06,08,1, 11.8,1,1, -4.278, 10591.669, 381.193, 52834.441 24/12/15,15:05:36,07,08,1, 11.8,1,1, -4.278, 10591.638, 381.193, 52834.446 24/12/15,15:05:36,08,08,1, 11.8,1,1, -4.278, 10591.644, 381.211, 52834.524 24/12/15,15:05:36,09,08,1, 11.8,1,1, -4.278, 10591.644, 381.219, 52834.446 24/12/15,15:05:36,10,08,1, 11.8,1,1, -4.278, 10591.658, 381.196, 52834.431 24/12/15,15:05:36,11,08,1, 11.8,1,1, -4.278, 10591.665, 381.186, 52834.507 24/12/15,15:05:36,12,08,1, 11.8,1,1, -4.278, 10591.639, 381.193, 52834.444 24/12/15,15:05:36,13,08,1, 11.8,1,1, -4.278, 10591.675, 381.202, 52834.497 24/12/15,15:05:36,14,08,1, 11.8,1,1, -4.278, 10591.647, 381.197, 52834.468 24/12/15,15:05:36,15,08,1, 11.8,1,1, -4.278, 10591.627, 381.175, 52834.537 24/12/15,15:05:36,16,08,1, 11.8,1,1, -4.278, 10591.683, 381.190, 52834.443 24/12/15,15:05:36,17,08,1, 11.8,1,1, -4.278, 10591.655, 381.203, 52834.524 24/12/15,15:05:36,18,08,1, 11.8,1,1, -4.278, 10591.639, 381.184, 52834.576 24/12/15,15:05:36,19,08,1, 11.8,1,1, -4.278, 10591.615, 381.181, 52834.521 24/12/15,15:05:37,00,08,1, 11.9,1,1, -4.280, 10591.614, 381.181, 52834.521 24/12/15,15:05:37,01,08,1, 11.9,1,1, -4.280, 10591.631, 381.183, 52834.594 24/12/15,15:05:37,02,08,1, 11.9,1,1, -4.280, 10591.615, 381.174, 52834.490 24/12/15,15:05:37,03,08,1, 11.9,1,1, -4.280, 10591.632, 381.171, 52834.522 24/12/15,15:05:37,04,08,1, 11.9,1,1, -4.280, 10591.608, 381.175, 52834.498 24/12/15,15:05:37,05,08,1, 11.9,1,1, -4.280, 10591.619, 381.159, 52834.476 24/12/15,15:05:37,06,08,1, 11.9,1,1, -4.280, 10591.626, 381.145, 52834.469 24/12/15,15:05:37,07,08,1, 11.9,1,1, -4.280, 10591.619, 381.172, 52834.457 24/12/15,15:05:37,08,08,1, 11.9,1,1, -4.280, 10591.620, 381.149, 52834.437 24/12/15,15:05:37,09,08,1, 11.9,1,1, -4.280, 10591.613, 381.142, 52834.430 24/12/15,15:05:37,10,08,1, 11.9,1,1, -4.280, 10591.601, 381.161, 52834.481 24/12/15,15:05:37,11,08,1, 11.9,1,1, -4.280, 10591.605, 381.147, 52834.517 24/12/15,15:05:37,12,08,1, 11.9,1,1, -4.280, 10591.619, 381.157, 52834.534 24/12/15,15:05:37,13,08,1, 11.9,1,1, -4.280, 10591.613, 381.144, 52834.433 24/12/15,15:05:37,14,08,1, 11.9,1,1, -4.280, 10591.598, 381.161, 52834.543 24/12/15,15:05:37,15,08,1, 11.9,1,1, -4.280, 10591.585, 381.155, 52834.513 24/12/15,15:05:37,16,08,1, 11.9,1,1, -4.280, 10591.614, 381.158, 52834.476 24/12/15,15:05:37,17,08,1, 11.9,1,1, -4.280, 10591.611, 381.145, 52834.512 24/12/15,15:05:37,18,08,1, 11.9,1,1, -4.280, 10591.605, 381.159, 52834.545 24/12/15,15:05:37,19,08,1, 11.9,1,1, -4.280, 10591.592, 381.148, 52834.532 24/12/15,15:05:38,00,07,1, 11.9,1,1, -4.284, 10591.589, 381.148, 52834.532 24/12/15,15:05:38,01,07,1, 11.9,1,1, -4.284, 10591.584, 381.130, 52834.515 24/12/15,15:05:38,02,07,1, 11.9,1,1, -4.284, 10591.608, 381.141, 52834.514 24/12/15,15:05:38,03,07,1, 11.9,1,1, -4.284, 10591.620, 381.110, 52834.453 24/12/15,15:05:38,04,07,1, 11.9,1,1, -4.284, 10591.609, 381.145, 52834.439 24/12/15,15:05:38,05,07,1, 11.9,1,1, -4.284, 10591.604, 381.123, 52834.420 24/12/15,15:05:38,06,07,1, 11.9,1,1, -4.284, 10591.609, 381.146, 52834.513 24/12/15,15:05:38,07,07,1, 11.9,1,1, -4.284, 10591.614, 381.122, 52834.456 24/12/15,15:05:38,08,07,1, 11.9,1,1, -4.284, 10591.589, 381.125, 52834.479 24/12/15,15:05:38,09,07,1, 11.9,1,1, -4.284, 10591.603, 381.138, 52834.467 24/12/15,15:05:38,10,07,1, 11.9,1,1, -4.284, 10591.591, 381.133, 52834.560 24/12/15,15:05:38,11,07,1, 11.9,1,1, -4.284, 10591.583, 381.117, 52834.588 24/12/15,15:05:38,12,07,1, 11.9,1,1, -4.284, 10591.596, 381.104, 52834.543 24/12/15,15:05:38,13,07,1, 11.9,1,1, -4.284, 10591.587, 381.107, 52834.593 24/12/15,15:05:38,14,07,1, 11.9,1,1, -4.284, 10591.581, 381.106, 52834.521 24/12/15,15:05:38,15,07,1, 11.9,1,1, -4.284, 10591.595, 381.096, 52834.491 24/12/15,15:05:38,16,07,1, 11.9,1,1, -4.284, 10591.606, 381.091, 52834.429 24/12/15,15:05:38,17,07,1, 11.9,1,1, -4.284, 10591.609, 381.096, 52834.460 24/12/15,15:05:38,18,07,1, 11.9,1,1, -4.284, 10591.610, 381.076, 52834.367 24/12/15,15:05:38,19,07,1, 11.9,1,1, -4.284, 10591.604, 381.102, 52834.451 24/12/15,15:05:39,00,07,1, 12.0,1,1, -4.280, 10591.598, 381.102, 52834.451 24/12/15,15:05:39,01,07,1, 12.0,1,1, -4.280, 10591.615, 381.076, 52834.542 24/12/15,15:05:39,02,07,1, 12.0,1,1, -4.280, 10591.587, 381.075, 52834.445 24/12/15,15:05:39,03,07,1, 12.0,1,1, -4.280, 10591.584, 381.070, 52834.516 24/12/15,15:05:39,04,07,1, 12.0,1,1, -4.280, 10591.594, 381.087, 52834.558 24/12/15,15:05:39,05,07,1, 12.0,1,1, -4.280, 10591.616, 381.058, 52834.502 24/12/15,15:05:39,06,07,1, 12.0,1,1, -4.280, 10591.601, 381.066, 52834.504 24/12/15,15:05:39,07,07,1, 12.0,1,1, -4.280, 10591.595, 381.075, 52834.461 24/12/15,15:05:39,08,07,1, 12.0,1,1, -4.280, 10591.612, 381.053, 52834.536 24/12/15,15:05:39,09,07,1, 12.0,1,1, -4.280, 10591.603, 381.065, 52834.532 24/12/15,15:05:39,10,07,1, 12.0,1,1, -4.280, 10591.602, 381.074, 52834.425 24/12/15,15:05:39,11,07,1, 12.0,1,1, -4.280, 10591.605, 381.083, 52834.547 24/12/15,15:05:39,12,07,1, 12.0,1,1, -4.280, 10591.614, 381.058, 52834.581 24/12/15,15:05:39,13,07,1, 12.0,1,1, -4.280, 10591.625, 381.059, 52834.430 24/12/15,15:05:39,14,07,1, 12.0,1,1, -4.280, 10591.613, 381.032, 52834.462 24/12/15,15:05:39,15,07,1, 12.0,1,1, -4.280, 10591.630, 381.050, 52834.416 24/12/15,15:05:39,16,07,1, 12.0,1,1, -4.280, 10591.631, 381.042, 52834.560 24/12/15,15:05:39,17,07,1, 12.0,1,1, -4.280, 10591.642, 381.015, 52834.359 24/12/15,15:05:39,18,07,1, 12.0,1,1, -4.280, 10591.593, 381.036, 52834.474 24/12/15,15:05:39,19,07,1, 12.0,1,1, -4.280, 10591.626, 381.031, 52834.457 24/12/15,15:05:40,00,07,1, 12.0,1,1, -4.278, 10591.623, 381.031, 52834.457 24/12/15,15:05:40,01,07,1, 12.0,1,1, -4.278, 10591.618, 381.009, 52834.421 24/12/15,15:05:40,02,07,1, 12.0,1,1, -4.278, 10591.621, 381.056, 52834.617 24/12/15,15:05:40,03,07,1, 12.0,1,1, -4.278, 10591.627, 381.022, 52834.520 24/12/15,15:05:40,04,07,1, 12.0,1,1, -4.278, 10591.619, 381.028, 52834.536 24/12/15,15:05:40,05,07,1, 12.0,1,1, -4.278, 10591.637, 381.039, 52834.502 24/12/15,15:05:40,06,07,1, 12.0,1,1, -4.278, 10591.630, 381.053, 52834.549 24/12/15,15:05:40,07,07,1, 12.0,1,1, -4.278, 10591.643, 381.022, 52834.433 24/12/15,15:05:40,08,07,1, 12.0,1,1, -4.278, 10591.636, 381.020, 52834.456 24/12/15,15:05:40,09,07,1, 12.0,1,1, -4.278, 10591.641, 381.037, 52834.484 24/12/15,15:05:40,10,07,1, 12.0,1,1, -4.278, 10591.635, 381.030, 52834.502 24/12/15,15:05:40,11,07,1, 12.0,1,1, -4.278, 10591.649, 381.034, 52834.467 24/12/15,15:05:40,12,07,1, 12.0,1,1, -4.278, 10591.645, 381.029, 52834.500 24/12/15,15:05:40,13,07,1, 12.0,1,1, -4.278, 10591.641, 381.041, 52834.474 24/12/15,15:05:40,14,07,1, 12.0,1,1, -4.278, 10591.652, 381.021, 52834.446 24/12/15,15:05:40,15,07,1, 12.0,1,1, -4.278, 10591.637, 381.020, 52834.466 24/12/15,15:05:40,16,07,1, 12.0,1,1, -4.278, 10591.653, 381.018, 52834.338 24/12/15,15:05:40,17,07,1, 12.0,1,1, -4.278, 10591.661, 381.035, 52834.437 24/12/15,15:05:40,18,07,1, 12.0,1,1, -4.278, 10591.683, 381.018, 52834.361 24/12/15,15:05:40,19,07,1, 12.0,1,1, -4.278, 10591.667, 381.024, 52834.451 24/12/15,15:05:41,00,07,1, 12.0,1,1, -4.277, 10591.664, 381.024, 52834.451 24/12/15,15:05:41,01,07,1, 12.0,1,1, -4.277, 10591.666, 381.041, 52834.542 24/12/15,15:05:41,02,07,1, 12.0,1,1, -4.277, 10591.655, 381.031, 52834.466 24/12/15,15:05:41,03,07,1, 12.0,1,1, -4.277, 10591.678, 381.042, 52834.482 24/12/15,15:05:41,04,07,1, 12.0,1,1, -4.277, 10591.683, 381.047, 52834.432 24/12/15,15:05:41,05,07,1, 12.0,1,1, -4.277, 10591.677, 381.045, 52834.397 24/12/15,15:05:41,06,07,1, 12.0,1,1, -4.277, 10591.708, 381.058, 52834.465 24/12/15,15:05:41,07,07,1, 12.0,1,1, -4.277, 10591.706, 381.079, 52834.500 24/12/15,15:05:41,08,07,1, 12.0,1,1, -4.277, 10591.706, 381.026, 52834.458 24/12/15,15:05:41,09,07,1, 12.0,1,1, -4.277, 10591.679, 381.040, 52834.460 24/12/15,15:05:41,10,07,1, 12.0,1,1, -4.277, 10591.697, 381.036, 52834.452 24/12/15,15:05:41,11,07,1, 12.0,1,1, -4.277, 10591.675, 381.068, 52834.469 24/12/15,15:05:41,12,07,1, 12.0,1,1, -4.277, 10591.667, 381.062, 52834.451 24/12/15,15:05:41,13,07,1, 12.0,1,1, -4.277, 10591.706, 381.054, 52834.364 24/12/15,15:05:41,14,07,1, 12.0,1,1, -4.277, 10591.706, 381.082, 52834.396 24/12/15,15:05:41,15,07,1, 12.0,1,1, -4.277, 10591.702, 381.088, 52834.472 24/12/15,15:05:41,16,07,1, 12.0,1,1, -4.277, 10591.685, 381.081, 52834.444 24/12/15,15:05:41,17,07,1, 12.0,1,1, -4.277, 10591.718, 381.081, 52834.430 24/12/15,15:05:41,18,07,1, 12.0,1,1, -4.277, 10591.701, 381.090, 52834.485 24/12/15,15:05:41,19,07,1, 12.0,1,1, -4.277, 10591.719, 381.085, 52834.461 24/12/15,15:05:42,00,07,1, 11.9,1,1, -4.283, 10591.714, 381.085, 52834.461 24/12/15,15:05:42,01,07,1, 11.9,1,1, -4.283, 10591.710, 381.095, 52834.420 24/12/15,15:05:42,02,07,1, 11.9,1,1, -4.283, 10591.721, 381.101, 52834.463 24/12/15,15:05:42,03,07,1, 11.9,1,1, -4.283, 10591.710, 381.124, 52834.485 24/12/15,15:05:42,04,07,1, 11.9,1,1, -4.283, 10591.698, 381.112, 52834.474 24/12/15,15:05:42,05,07,1, 11.9,1,1, -4.283, 10591.684, 381.107, 52834.414 24/12/15,15:05:42,06,07,1, 11.9,1,1, -4.283, 10591.693, 381.137, 52834.398 24/12/15,15:05:42,07,07,1, 11.9,1,1, -4.283, 10591.720, 381.107, 52834.410 24/12/15,15:05:42,08,07,1, 11.9,1,1, -4.283, 10591.704, 381.123, 52834.371 24/12/15,15:05:42,09,07,1, 11.9,1,1, -4.283, 10591.725, 381.154, 52834.444 24/12/15,15:05:42,10,07,1, 11.9,1,1, -4.283, 10591.686, 381.144, 52834.454 24/12/15,15:05:42,11,07,1, 11.9,1,1, -4.283, 10591.708, 381.134, 52834.504 24/12/15,15:05:42,12,07,1, 11.9,1,1, -4.283, 10591.723, 381.134, 52834.454 24/12/15,15:05:42,13,07,1, 11.9,1,1, -4.283, 10591.679, 381.173, 52834.651 24/12/15,15:05:42,14,07,1, 11.9,1,1, -4.283, 10591.718, 381.143, 52834.438 24/12/15,15:05:42,15,07,1, 11.9,1,1, -4.283, 10591.727, 381.162, 52834.498 24/12/15,15:05:42,16,07,1, 11.9,1,1, -4.283, 10591.708, 381.150, 52834.479 24/12/15,15:05:42,17,07,1, 11.9,1,1, -4.283, 10591.710, 381.186, 52834.517 24/12/15,15:05:42,18,07,1, 11.9,1,1, -4.283, 10591.705, 381.160, 52834.459 24/12/15,15:05:42,19,07,1, 11.9,1,1, -4.283, 10591.717, 381.168, 52834.438 24/12/15,15:05:43,00,08,1, 11.9,1,1, -4.278, 10591.714, 381.168, 52834.438 24/12/15,15:05:43,01,08,1, 11.9,1,1, -4.278, 10591.714, 381.172, 52834.412 24/12/15,15:05:43,02,08,1, 11.9,1,1, -4.278, 10591.679, 381.169, 52834.525 24/12/15,15:05:43,03,08,1, 11.9,1,1, -4.278, 10591.676, 381.169, 52834.476 24/12/15,15:05:43,04,08,1, 11.9,1,1, -4.278, 10591.698, 381.172, 52834.508 24/12/15,15:05:43,05,08,1, 11.9,1,1, -4.278, 10591.688, 381.151, 52834.456 24/12/15,15:05:43,06,08,1, 11.9,1,1, -4.278, 10591.694, 381.183, 52834.474 24/12/15,15:05:43,07,08,1, 11.9,1,1, -4.278, 10591.701, 381.187, 52834.466 24/12/15,15:05:43,08,08,1, 11.9,1,1, -4.278, 10591.699, 381.177, 52834.489 24/12/15,15:05:43,09,08,1, 11.9,1,1, -4.278, 10591.685, 381.179, 52834.398 24/12/15,15:05:43,10,08,1, 11.9,1,1, -4.278, 10591.696, 381.177, 52834.457 24/12/15,15:05:43,11,08,1, 11.9,1,1, -4.278, 10591.711, 381.209, 52834.422 24/12/15,15:05:43,12,08,1, 11.9,1,1, -4.278, 10591.715, 381.190, 52834.426 24/12/15,15:05:43,13,08,1, 11.9,1,1, -4.278, 10591.692, 381.184, 52834.487 24/12/15,15:05:43,14,08,1, 11.9,1,1, -4.278, 10591.676, 381.191, 52834.549 24/12/15,15:05:43,15,08,1, 11.9,1,1, -4.278, 10591.717, 381.203, 52834.530 24/12/15,15:05:43,16,08,1, 11.9,1,1, -4.278, 10591.709, 381.190, 52834.456 24/12/15,15:05:43,17,08,1, 11.9,1,1, -4.278, 10591.693, 381.180, 52834.357 24/12/15,15:05:43,18,08,1, 11.9,1,1, -4.278, 10591.692, 381.189, 52834.468 24/12/15,15:05:43,19,08,1, 11.9,1,1, -4.278, 10591.679, 381.203, 52834.454 24/12/15,15:05:44,00,08,1, 11.9,1,1, -4.281, 10591.673, 381.203, 52834.454 24/12/15,15:05:44,01,08,1, 11.9,1,1, -4.281, 10591.699, 381.198, 52834.431 24/12/15,15:05:44,02,08,1, 11.9,1,1, -4.281, 10591.698, 381.205, 52834.443 24/12/15,15:05:44,03,08,1, 11.9,1,1, -4.281, 10591.709, 381.190, 52834.415 24/12/15,15:05:44,04,08,1, 11.9,1,1, -4.281, 10591.676, 381.200, 52834.412 24/12/15,15:05:44,05,08,1, 11.9,1,1, -4.281, 10591.687, 381.216, 52834.549 24/12/15,15:05:44,06,08,1, 11.9,1,1, -4.281, 10591.697, 381.228, 52834.557 24/12/15,15:05:44,07,08,1, 11.9,1,1, -4.281, 10591.694, 381.186, 52834.472 24/12/15,15:05:44,08,08,1, 11.9,1,1, -4.281, 10591.707, 381.206, 52834.417 24/12/15,15:05:44,09,08,1, 11.9,1,1, -4.281, 10591.704, 381.218, 52834.449 24/12/15,15:05:44,10,08,1, 11.9,1,1, -4.281, 10591.690, 381.226, 52834.511 24/12/15,15:05:44,11,08,1, 11.9,1,1, -4.281, 10591.703, 381.193, 52834.461 24/12/15,15:05:44,12,08,1, 11.9,1,1, -4.281, 10591.697, 381.206, 52834.535 24/12/15,15:05:44,13,08,1, 11.9,1,1, -4.281, 10591.703, 381.222, 52834.414 24/12/15,15:05:44,14,08,1, 11.9,1,1, -4.281, 10591.695, 381.201, 52834.486 24/12/15,15:05:44,15,08,1, 11.9,1,1, -4.281, 10591.699, 381.202, 52834.510 24/12/15,15:05:44,16,08,1, 11.9,1,1, -4.281, 10591.691, 381.220, 52834.497 24/12/15,15:05:44,17,08,1, 11.9,1,1, -4.281, 10591.693, 381.223, 52834.528 24/12/15,15:05:44,18,08,1, 11.9,1,1, -4.281, 10591.702, 381.203, 52834.459 24/12/15,15:05:44,19,08,1, 11.9,1,1, -4.281, 10591.695, 381.198, 52834.359 24/12/15,15:05:45,00,08,1, 11.9,1,1, -4.276, 10591.689, 381.198, 52834.359 24/12/15,15:05:45,01,08,1, 11.9,1,1, -4.276, 10591.716, 381.199, 52834.531 24/12/15,15:05:45,02,08,1, 11.9,1,1, -4.276, 10591.708, 381.163, 52834.386 24/12/15,15:05:45,03,08,1, 11.9,1,1, -4.276, 10591.719, 381.175, 52834.421 24/12/15,15:05:45,04,08,1, 11.9,1,1, -4.276, 10591.709, 381.197, 52834.477 24/12/15,15:05:45,05,08,1, 11.9,1,1, -4.276, 10591.696, 381.186, 52834.512 24/12/15,15:05:45,06,08,1, 11.9,1,1, -4.276, 10591.712, 381.182, 52834.468 24/12/15,15:05:45,07,08,1, 11.9,1,1, -4.276, 10591.685, 381.186, 52834.449 24/12/15,15:05:45,08,08,1, 11.9,1,1, -4.276, 10591.731, 381.194, 52834.431 24/12/15,15:05:45,09,08,1, 11.9,1,1, -4.276, 10591.720, 381.196, 52834.490 24/12/15,15:05:45,10,08,1, 11.9,1,1, -4.276, 10591.742, 381.195, 52834.431 24/12/15,15:05:45,11,08,1, 11.9,1,1, -4.276, 10591.738, 381.180, 52834.495 24/12/15,15:05:45,12,08,1, 11.9,1,1, -4.276, 10591.726, 381.181, 52834.500 24/12/15,15:05:45,13,08,1, 11.9,1,1, -4.276, 10591.745, 381.179, 52834.476 24/12/15,15:05:45,14,08,1, 11.9,1,1, -4.276, 10591.721, 381.167, 52834.493 24/12/15,15:05:45,15,08,1, 11.9,1,1, -4.276, 10591.733, 381.164, 52834.499 24/12/15,15:05:45,16,08,1, 11.9,1,1, -4.276, 10591.762, 381.149, 52834.434 24/12/15,15:05:45,17,08,1, 11.9,1,1, -4.276, 10591.742, 381.129, 52834.432 24/12/15,15:05:45,18,08,1, 11.9,1,1, -4.276, 10591.758, 381.152, 52834.485 24/12/15,15:05:45,19,08,1, 11.9,1,1, -4.276, 10591.733, 381.151, 52834.422 24/12/15,15:05:46,00,08,1, 11.9,1,1, -4.277, 10591.731, 381.151, 52834.422 24/12/15,15:05:46,01,08,1, 11.9,1,1, -4.277, 10591.770, 381.148, 52834.502 24/12/15,15:05:46,02,08,1, 11.9,1,1, -4.277, 10591.743, 381.151, 52834.528 24/12/15,15:05:46,03,08,1, 11.9,1,1, -4.277, 10591.750, 381.134, 52834.521 24/12/15,15:05:46,04,08,1, 11.9,1,1, -4.277, 10591.733, 381.112, 52834.410 24/12/15,15:05:46,05,08,1, 11.9,1,1, -4.277, 10591.763, 381.142, 52834.500 24/12/15,15:05:46,06,08,1, 11.9,1,1, -4.277, 10591.754, 381.157, 52834.538 24/12/15,15:05:46,07,08,1, 11.9,1,1, -4.277, 10591.731, 381.124, 52834.443 24/12/15,15:05:46,08,08,1, 11.9,1,1, -4.277, 10591.771, 381.104, 52834.397 24/12/15,15:05:46,09,08,1, 11.9,1,1, -4.277, 10591.760, 381.115, 52834.407 24/12/15,15:05:46,10,08,1, 11.9,1,1, -4.277, 10591.767, 381.107, 52834.522 24/12/15,15:05:46,11,08,1, 11.9,1,1, -4.277, 10591.783, 381.104, 52834.489 24/12/15,15:05:46,12,08,1, 11.9,1,1, -4.277, 10591.760, 381.084, 52834.387 24/12/15,15:05:46,13,08,1, 11.9,1,1, -4.277, 10591.767, 381.115, 52834.428 24/12/15,15:05:46,14,08,1, 11.9,1,1, -4.277, 10591.795, 381.130, 52834.431 24/12/15,15:05:46,15,08,1, 11.9,1,1, -4.277, 10591.773, 381.097, 52834.414 24/12/15,15:05:46,16,08,1, 11.9,1,1, -4.277, 10591.762, 381.123, 52834.388 24/12/15,15:05:46,17,08,1, 11.9,1,1, -4.277, 10591.778, 381.130, 52834.443 24/12/15,15:05:46,18,08,1, 11.9,1,1, -4.277, 10591.774, 381.122, 52834.440 24/12/15,15:05:46,19,08,1, 11.9,1,1, -4.277, 10591.763, 381.115, 52834.512 24/12/15,15:05:47,00,08,1, 11.9,1,1, -4.276, 10591.756, 381.115, 52834.512 24/12/15,15:05:47,01,08,1, 11.9,1,1, -4.276, 10591.769, 381.112, 52834.473 24/12/15,15:05:47,02,08,1, 11.9,1,1, -4.276, 10591.764, 381.100, 52834.521 24/12/15,15:05:47,03,08,1, 11.9,1,1, -4.276, 10591.753, 381.113, 52834.457 24/12/15,15:05:47,04,08,1, 11.9,1,1, -4.276, 10591.771, 381.095, 52834.404 24/12/15,15:05:47,05,08,1, 11.9,1,1, -4.276, 10591.767, 381.123, 52834.514 24/12/15,15:05:47,06,08,1, 11.9,1,1, -4.276, 10591.797, 381.103, 52834.507 24/12/15,15:05:47,07,08,1, 11.9,1,1, -4.276, 10591.783, 381.119, 52834.400 24/12/15,15:05:47,08,08,1, 11.9,1,1, -4.276, 10591.793, 381.088, 52834.445 24/12/15,15:05:47,09,08,1, 11.9,1,1, -4.276, 10591.796, 381.087, 52834.504 24/12/15,15:05:47,10,08,1, 11.9,1,1, -4.276, 10591.784, 381.094, 52834.459 24/12/15,15:05:47,11,08,1, 11.9,1,1, -4.276, 10591.794, 381.072, 52834.443 24/12/15,15:05:47,12,08,1, 11.9,1,1, -4.276, 10591.801, 381.092, 52834.448 24/12/15,15:05:47,13,08,1, 11.9,1,1, -4.276, 10591.811, 381.076, 52834.447 24/12/15,15:05:47,14,08,1, 11.9,1,1, -4.276, 10591.796, 381.072, 52834.359 24/12/15,15:05:47,15,08,1, 11.9,1,1, -4.276, 10591.802, 381.111, 52834.553 24/12/15,15:05:47,16,08,1, 11.9,1,1, -4.276, 10591.806, 381.074, 52834.531 24/12/15,15:05:47,17,08,1, 11.9,1,1, -4.276, 10591.810, 381.074, 52834.403 24/12/15,15:05:47,18,08,1, 11.9,1,1, -4.276, 10591.802, 381.070, 52834.476 24/12/15,15:05:47,19,08,1, 11.9,1,1, -4.276, 10591.808, 381.081, 52834.434 24/12/15,15:05:48,00,08,1, 11.9,1,1, -4.281, 10591.806, 381.081, 52834.434 24/12/15,15:05:48,01,08,1, 11.9,1,1, -4.281, 10591.792, 381.067, 52834.482 24/12/15,15:05:48,02,08,1, 11.9,1,1, -4.281, 10591.772, 381.076, 52834.534 24/12/15,15:05:48,03,08,1, 11.9,1,1, -4.281, 10591.784, 381.086, 52834.518 24/12/15,15:05:48,04,08,1, 11.9,1,1, -4.281, 10591.799, 381.073, 52834.560 24/12/15,15:05:48,05,08,1, 11.9,1,1, -4.281, 10591.812, 381.060, 52834.352 24/12/15,15:05:48,06,08,1, 11.9,1,1, -4.281, 10591.805, 381.071, 52834.521 24/12/15,15:05:48,07,08,1, 11.9,1,1, -4.281, 10591.784, 381.070, 52834.492 24/12/15,15:05:48,08,08,1, 11.9,1,1, -4.281, 10591.810, 381.058, 52834.365 24/12/15,15:05:48,09,08,1, 11.9,1,1, -4.281, 10591.802, 381.069, 52834.428 24/12/15,15:05:48,10,08,1, 11.9,1,1, -4.281, 10591.799, 381.037, 52834.404 24/12/15,15:05:48,11,08,1, 11.9,1,1, -4.281, 10591.778, 381.049, 52834.490 24/12/15,15:05:48,12,08,1, 11.9,1,1, -4.281, 10591.788, 381.039, 52834.418 24/12/15,15:05:48,13,08,1, 11.9,1,1, -4.281, 10591.793, 381.057, 52834.507 24/12/15,15:05:48,14,08,1, 11.9,1,1, -4.281, 10591.817, 381.046, 52834.490 24/12/15,15:05:48,15,08,1, 11.9,1,1, -4.281, 10591.799, 381.046, 52834.482 24/12/15,15:05:48,16,08,1, 11.9,1,1, -4.281, 10591.803, 381.037, 52834.392 24/12/15,15:05:48,17,08,1, 11.9,1,1, -4.281, 10591.800, 381.080, 52834.560 24/12/15,15:05:48,18,08,1, 11.9,1,1, -4.281, 10591.791, 381.032, 52834.525 24/12/15,15:05:48,19,08,1, 11.9,1,1, -4.281, 10591.770, 381.032, 52834.434 24/12/15,15:05:49,00,08,1, 11.9,1,1, -4.279, 10591.764, 381.032, 52834.434 24/12/15,15:05:49,01,08,1, 11.9,1,1, -4.279, 10591.765, 381.027, 52834.479 24/12/15,15:05:49,02,08,1, 11.9,1,1, -4.279, 10591.796, 381.022, 52834.411 24/12/15,15:05:49,03,08,1, 11.9,1,1, -4.279, 10591.782, 381.021, 52834.426 24/12/15,15:05:49,04,08,1, 11.9,1,1, -4.279, 10591.789, 381.010, 52834.435 24/12/15,15:05:49,05,08,1, 11.9,1,1, -4.279, 10591.764, 381.025, 52834.476 24/12/15,15:05:49,06,08,1, 11.9,1,1, -4.279, 10591.789, 381.009, 52834.406 24/12/15,15:05:49,07,08,1, 11.9,1,1, -4.279, 10591.781, 380.996, 52834.350 24/12/15,15:05:49,08,08,1, 11.9,1,1, -4.279, 10591.784, 381.011, 52834.506 24/12/15,15:05:49,09,08,1, 11.9,1,1, -4.279, 10591.776, 381.011, 52834.451 24/12/15,15:05:49,10,08,1, 11.9,1,1, -4.279, 10591.802, 381.012, 52834.490 24/12/15,15:05:49,11,08,1, 11.9,1,1, -4.279, 10591.802, 381.009, 52834.489 24/12/15,15:05:49,12,08,1, 11.9,1,1, -4.279, 10591.770, 380.990, 52834.459 24/12/15,15:05:49,13,08,1, 11.9,1,1, -4.279, 10591.764, 380.988, 52834.474 24/12/15,15:05:49,14,08,1, 11.9,1,1, -4.279, 10591.767, 380.992, 52834.561 24/12/15,15:05:49,15,08,1, 11.9,1,1, -4.279, 10591.765, 380.983, 52834.415 24/12/15,15:05:49,16,08,1, 11.9,1,1, -4.279, 10591.773, 380.965, 52834.432 24/12/15,15:05:49,17,08,1, 11.9,1,1, -4.279, 10591.766, 380.959, 52834.493 24/12/15,15:05:49,18,08,1, 11.9,1,1, -4.279, 10591.779, 380.983, 52834.445 24/12/15,15:05:49,19,08,1, 11.9,1,1, -4.279, 10591.746, 380.983, 52834.435 24/12/15,15:05:50,00,08,1, 11.9,1,1, -4.279, 10591.739, 380.983, 52834.435 24/12/15,15:05:50,01,08,1, 11.9,1,1, -4.279, 10591.764, 380.933, 52834.497 24/12/15,15:05:50,02,08,1, 11.9,1,1, -4.279, 10591.769, 380.955, 52834.456 24/12/15,15:05:50,03,08,1, 11.9,1,1, -4.279, 10591.768, 380.940, 52834.485 24/12/15,15:05:50,04,08,1, 11.9,1,1, -4.279, 10591.748, 380.948, 52834.476 24/12/15,15:05:50,05,08,1, 11.9,1,1, -4.279, 10591.768, 380.965, 52834.496 24/12/15,15:05:50,06,08,1, 11.9,1,1, -4.279, 10591.761, 380.943, 52834.459 24/12/15,15:05:50,07,08,1, 11.9,1,1, -4.279, 10591.775, 380.936, 52834.477 24/12/15,15:05:50,08,08,1, 11.9,1,1, -4.279, 10591.767, 380.935, 52834.516 24/12/15,15:05:50,09,08,1, 11.9,1,1, -4.279, 10591.756, 380.935, 52834.367 24/12/15,15:05:50,10,08,1, 11.9,1,1, -4.279, 10591.757, 380.930, 52834.438 24/12/15,15:05:50,11,08,1, 11.9,1,1, -4.279, 10591.746, 380.915, 52834.539 24/12/15,15:05:50,12,08,1, 11.9,1,1, -4.279, 10591.749, 380.927, 52834.566 24/12/15,15:05:50,13,08,1, 11.9,1,1, -4.279, 10591.754, 380.904, 52834.459 24/12/15,15:05:50,14,08,1, 11.9,1,1, -4.279, 10591.751, 380.890, 52834.522 24/12/15,15:05:50,15,08,1, 11.9,1,1, -4.279, 10591.744, 380.887, 52834.397 24/12/15,15:05:50,16,08,1, 11.9,1,1, -4.279, 10591.754, 380.903, 52834.431 24/12/15,15:05:50,17,08,1, 11.9,1,1, -4.279, 10591.755, 380.900, 52834.542 24/12/15,15:05:50,18,08,1, 11.9,1,1, -4.279, 10591.765, 380.884, 52834.419 24/12/15,15:05:50,19,08,1, 11.9,1,1, -4.279, 10591.762, 380.886, 52834.409 24/12/15,15:05:51,00,08,1, 12.0,1,1, -4.278, 10591.756, 380.886, 52834.409 24/12/15,15:05:51,01,08,1, 12.0,1,1, -4.278, 10591.747, 380.873, 52834.542 24/12/15,15:05:51,02,08,1, 12.0,1,1, -4.278, 10591.745, 380.865, 52834.432 24/12/15,15:05:51,03,08,1, 12.0,1,1, -4.278, 10591.755, 380.867, 52834.518 24/12/15,15:05:51,04,08,1, 12.0,1,1, -4.278, 10591.749, 380.865, 52834.514 24/12/15,15:05:51,05,08,1, 12.0,1,1, -4.278, 10591.739, 380.863, 52834.453 24/12/15,15:05:51,06,08,1, 12.0,1,1, -4.278, 10591.747, 380.847, 52834.368 24/12/15,15:05:51,07,08,1, 12.0,1,1, -4.278, 10591.751, 380.849, 52834.493 24/12/15,15:05:51,08,08,1, 12.0,1,1, -4.278, 10591.743, 380.851, 52834.475 24/12/15,15:05:51,09,08,1, 12.0,1,1, -4.278, 10591.768, 380.840, 52834.431 24/12/15,15:05:51,10,08,1, 12.0,1,1, -4.278, 10591.747, 380.861, 52834.541 24/12/15,15:05:51,11,08,1, 12.0,1,1, -4.278, 10591.759, 380.845, 52834.411 24/12/15,15:05:51,12,08,1, 12.0,1,1, -4.278, 10591.776, 380.823, 52834.385 24/12/15,15:05:51,13,08,1, 12.0,1,1, -4.278, 10591.770, 380.810, 52834.464 24/12/15,15:05:51,14,08,1, 12.0,1,1, -4.278, 10591.760, 380.820, 52834.384 24/12/15,15:05:51,15,08,1, 12.0,1,1, -4.278, 10591.775, 380.822, 52834.370 24/12/15,15:05:51,16,08,1, 12.0,1,1, -4.278, 10591.752, 380.833, 52834.481 24/12/15,15:05:51,17,08,1, 12.0,1,1, -4.278, 10591.769, 380.803, 52834.400 24/12/15,15:05:51,18,08,1, 12.0,1,1, -4.278, 10591.776, 380.830, 52834.391 24/12/15,15:05:51,19,08,1, 12.0,1,1, -4.278, 10591.768, 380.832, 52834.446 24/12/15,15:05:52,00,08,1, 12.0,1,1, -4.276, 10591.764, 380.832, 52834.446 24/12/15,15:05:52,01,08,1, 12.0,1,1, -4.276, 10591.764, 380.847, 52834.473 24/12/15,15:05:52,02,08,1, 12.0,1,1, -4.276, 10591.737, 380.832, 52834.508 24/12/15,15:05:52,03,08,1, 12.0,1,1, -4.276, 10591.756, 380.809, 52834.511 24/12/15,15:05:52,04,08,1, 12.0,1,1, -4.276, 10591.780, 380.786, 52834.389 24/12/15,15:05:52,05,08,1, 12.0,1,1, -4.276, 10591.791, 380.815, 52834.469 24/12/15,15:05:52,06,08,1, 12.0,1,1, -4.276, 10591.768, 380.833, 52834.423 24/12/15,15:05:52,07,08,1, 12.0,1,1, -4.276, 10591.762, 380.777, 52834.392 24/12/15,15:05:52,08,08,1, 12.0,1,1, -4.276, 10591.751, 380.822, 52834.438 24/12/15,15:05:52,09,08,1, 12.0,1,1, -4.276, 10591.782, 380.801, 52834.480 24/12/15,15:05:52,10,08,1, 12.0,1,1, -4.276, 10591.787, 380.784, 52834.405 24/12/15,15:05:52,11,08,1, 12.0,1,1, -4.276, 10591.769, 380.781, 52834.437 24/12/15,15:05:52,12,08,1, 12.0,1,1, -4.276, 10591.766, 380.786, 52834.349 24/12/15,15:05:52,13,08,1, 12.0,1,1, -4.276, 10591.781, 380.795, 52834.383 24/12/15,15:05:52,14,08,1, 12.0,1,1, -4.276, 10591.749, 380.803, 52834.452 24/12/15,15:05:52,15,08,1, 12.0,1,1, -4.276, 10591.756, 380.761, 52834.348 24/12/15,15:05:52,16,08,1, 12.0,1,1, -4.276, 10591.787, 380.771, 52834.416 24/12/15,15:05:52,17,08,1, 12.0,1,1, -4.276, 10591.793, 380.777, 52834.487 24/12/15,15:05:52,18,08,1, 12.0,1,1, -4.276, 10591.770, 380.764, 52834.428 24/12/15,15:05:52,19,08,1, 12.0,1,1, -4.276, 10591.766, 380.760, 52834.367 24/12/15,15:05:53,00,08,1, 11.9,1,1, -4.281, 10591.764, 380.760, 52834.367 24/12/15,15:05:53,01,08,1, 11.9,1,1, -4.281, 10591.782, 380.745, 52834.458 24/12/15,15:05:53,02,08,1, 11.9,1,1, -4.281, 10591.774, 380.759, 52834.467 24/12/15,15:05:53,03,08,1, 11.9,1,1, -4.281, 10591.771, 380.772, 52834.414 24/12/15,15:05:53,04,08,1, 11.9,1,1, -4.281, 10591.815, 380.750, 52834.359 24/12/15,15:05:53,05,08,1, 11.9,1,1, -4.281, 10591.805, 380.742, 52834.461 24/12/15,15:05:53,06,08,1, 11.9,1,1, -4.281, 10591.780, 380.762, 52834.480 24/12/15,15:05:53,07,08,1, 11.9,1,1, -4.281, 10591.802, 380.731, 52834.340 24/12/15,15:05:53,08,08,1, 11.9,1,1, -4.281, 10591.783, 380.740, 52834.371 24/12/15,15:05:53,09,08,1, 11.9,1,1, -4.281, 10591.789, 380.745, 52834.392 24/12/15,15:05:53,10,08,1, 11.9,1,1, -4.281, 10591.807, 380.735, 52834.427 24/12/15,15:05:53,11,08,1, 11.9,1,1, -4.281, 10591.787, 380.735, 52834.338 24/12/15,15:05:53,12,08,1, 11.9,1,1, -4.281, 10591.791, 380.717, 52834.352 24/12/15,15:05:53,13,08,1, 11.9,1,1, -4.281, 10591.770, 380.728, 52834.350 24/12/15,15:05:53,14,08,1, 11.9,1,1, -4.281, 10591.777, 380.736, 52834.418 24/12/15,15:05:53,15,08,1, 11.9,1,1, -4.281, 10591.813, 380.734, 52834.441 24/12/15,15:05:53,16,08,1, 11.9,1,1, -4.281, 10591.794, 380.720, 52834.330 24/12/15,15:05:53,17,08,1, 11.9,1,1, -4.281, 10591.799, 380.711, 52834.418 24/12/15,15:05:53,18,08,1, 11.9,1,1, -4.281, 10591.781, 380.720, 52834.407 24/12/15,15:05:53,19,08,1, 11.9,1,1, -4.281, 10591.802, 380.717, 52834.381 24/12/15,15:05:54,00,09,1, 11.9,1,1, -4.279, 10591.798, 380.717, 52834.381 24/12/15,15:05:54,01,09,1, 11.9,1,1, -4.279, 10591.802, 380.738, 52834.454 24/12/15,15:05:54,02,09,1, 11.9,1,1, -4.279, 10591.820, 380.723, 52834.368 24/12/15,15:05:54,03,09,1, 11.9,1,1, -4.279, 10591.785, 380.728, 52834.329 24/12/15,15:05:54,04,09,1, 11.9,1,1, -4.279, 10591.805, 380.723, 52834.427 24/12/15,15:05:54,05,09,1, 11.9,1,1, -4.279, 10591.807, 380.710, 52834.385 24/12/15,15:05:54,06,09,1, 11.9,1,1, -4.279, 10591.816, 380.731, 52834.324 24/12/15,15:05:54,07,09,1, 11.9,1,1, -4.279, 10591.809, 380.708, 52834.393 24/12/15,15:05:54,08,09,1, 11.9,1,1, -4.279, 10591.811, 380.710, 52834.389 24/12/15,15:05:54,09,09,1, 11.9,1,1, -4.279, 10591.810, 380.713, 52834.375 24/12/15,15:05:54,10,09,1, 11.9,1,1, -4.279, 10591.809, 380.725, 52834.448 24/12/15,15:05:54,11,09,1, 11.9,1,1, -4.279, 10591.832, 380.700, 52834.390 24/12/15,15:05:54,12,09,1, 11.9,1,1, -4.279, 10591.842, 380.715, 52834.344 24/12/15,15:05:54,13,09,1, 11.9,1,1, -4.279, 10591.822, 380.710, 52834.366 24/12/15,15:05:54,14,09,1, 11.9,1,1, -4.279, 10591.808, 380.704, 52834.430 24/12/15,15:05:54,15,09,1, 11.9,1,1, -4.279, 10591.829, 380.724, 52834.389 24/12/15,15:05:54,16,09,1, 11.9,1,1, -4.279, 10591.828, 380.726, 52834.432 24/12/15,15:05:54,17,09,1, 11.9,1,1, -4.279, 10591.832, 380.728, 52834.369 24/12/15,15:05:54,18,09,1, 11.9,1,1, -4.279, 10591.830, 380.721, 52834.366 24/12/15,15:05:54,19,09,1, 11.9,1,1, -4.279, 10591.832, 380.766, 52834.406 24/12/15,15:05:55,00,09,1, 11.9,1,1, -4.279, 10591.831, 380.766, 52834.406 24/12/15,15:05:55,01,09,1, 11.9,1,1, -4.279, 10591.816, 380.742, 52834.408 24/12/15,15:05:55,02,09,1, 11.9,1,1, -4.279, 10591.798, 380.714, 52834.391 24/12/15,15:05:55,03,09,1, 11.9,1,1, -4.279, 10591.828, 380.717, 52834.419 24/12/15,15:05:55,04,09,1, 11.9,1,1, -4.279, 10591.853, 380.743, 52834.389 24/12/15,15:05:55,05,09,1, 11.9,1,1, -4.279, 10591.832, 380.714, 52834.368 24/12/15,15:05:55,06,09,1, 11.9,1,1, -4.279, 10591.813, 380.735, 52834.386 24/12/15,15:05:55,07,09,1, 11.9,1,1, -4.279, 10591.819, 380.765, 52834.448 24/12/15,15:05:55,08,09,1, 11.9,1,1, -4.279, 10591.836, 380.748, 52834.470 24/12/15,15:05:55,09,09,1, 11.9,1,1, -4.279, 10591.830, 380.741, 52834.387 24/12/15,15:05:55,10,09,1, 11.9,1,1, -4.279, 10591.836, 380.740, 52834.378 24/12/15,15:05:55,11,09,1, 11.9,1,1, -4.279, 10591.835, 380.755, 52834.388 24/12/15,15:05:55,12,09,1, 11.9,1,1, -4.279, 10591.851, 380.783, 52834.392 24/12/15,15:05:55,13,09,1, 11.9,1,1, -4.279, 10591.829, 380.758, 52834.422 24/12/15,15:05:55,14,09,1, 11.9,1,1, -4.279, 10591.837, 380.762, 52834.374 24/12/15,15:05:55,15,09,1, 11.9,1,1, -4.279, 10591.856, 380.759, 52834.341 24/12/15,15:05:55,16,09,1, 11.9,1,1, -4.279, 10591.826, 380.763, 52834.518 24/12/15,15:05:55,17,09,1, 11.9,1,1, -4.279, 10591.845, 380.795, 52834.380 24/12/15,15:05:55,18,09,1, 11.9,1,1, -4.279, 10591.840, 380.800, 52834.377 24/12/15,15:05:55,19,09,1, 11.9,1,1, -4.279, 10591.831, 380.773, 52834.425 24/12/15,15:05:56,00,09,1, 11.9,1,1, -4.283, 10591.823, 380.773, 52834.425 24/12/15,15:05:56,01,09,1, 11.9,1,1, -4.283, 10591.844, 380.780, 52834.360 24/12/15,15:05:56,02,09,1, 11.9,1,1, -4.283, 10591.839, 380.814, 52834.464 24/12/15,15:05:56,03,09,1, 11.9,1,1, -4.283, 10591.825, 380.782, 52834.375 24/12/15,15:05:56,04,09,1, 11.9,1,1, -4.283, 10591.850, 380.794, 52834.377 24/12/15,15:05:56,05,09,1, 11.9,1,1, -4.283, 10591.851, 380.825, 52834.446 24/12/15,15:05:56,06,09,1, 11.9,1,1, -4.283, 10591.836, 380.813, 52834.414 24/12/15,15:05:56,07,09,1, 11.9,1,1, -4.283, 10591.840, 380.828, 52834.410 24/12/15,15:05:56,08,09,1, 11.9,1,1, -4.283, 10591.859, 380.825, 52834.469 24/12/15,15:05:56,09,09,1, 11.9,1,1, -4.283, 10591.857, 380.855, 52834.428 24/12/15,15:05:56,10,09,1, 11.9,1,1, -4.283, 10591.839, 380.834, 52834.389 24/12/15,15:05:56,11,09,1, 11.9,1,1, -4.283, 10591.847, 380.839, 52834.379 24/12/15,15:05:56,12,09,1, 11.9,1,1, -4.283, 10591.865, 380.870, 52834.433 24/12/15,15:05:56,13,09,1, 11.9,1,1, -4.283, 10591.860, 380.843, 52834.426 24/12/15,15:05:56,14,09,1, 11.9,1,1, -4.283, 10591.868, 380.842, 52834.354 24/12/15,15:05:56,15,09,1, 11.9,1,1, -4.283, 10591.856, 380.838, 52834.426 24/12/15,15:05:56,16,09,1, 11.9,1,1, -4.283, 10591.835, 380.881, 52834.357 24/12/15,15:05:56,17,09,1, 11.9,1,1, -4.283, 10591.888, 380.880, 52834.451 24/12/15,15:05:56,18,09,1, 11.9,1,1, -4.283, 10591.865, 380.884, 52834.424 24/12/15,15:05:56,19,09,1, 11.9,1,1, -4.283, 10591.839, 380.868, 52834.349 24/12/15,15:05:57,00,09,1, 11.9,1,1, -4.277, 10591.831, 380.868, 52834.349 24/12/15,15:05:57,01,09,1, 11.9,1,1, -4.277, 10591.847, 380.913, 52834.363 24/12/15,15:05:57,02,09,1, 11.9,1,1, -4.277, 10591.853, 380.906, 52834.407 24/12/15,15:05:57,03,09,1, 11.9,1,1, -4.277, 10591.870, 380.933, 52834.381 24/12/15,15:05:57,04,09,1, 11.9,1,1, -4.277, 10591.870, 380.943, 52834.477 24/12/15,15:05:57,05,09,1, 11.9,1,1, -4.277, 10591.846, 380.933, 52834.447 24/12/15,15:05:57,06,09,1, 11.9,1,1, -4.277, 10591.866, 380.935, 52834.410 24/12/15,15:05:57,07,09,1, 11.9,1,1, -4.277, 10591.878, 380.950, 52834.453 24/12/15,15:05:57,08,09,1, 11.9,1,1, -4.277, 10591.858, 380.954, 52834.539 24/12/15,15:05:57,09,09,1, 11.9,1,1, -4.277, 10591.852, 380.945, 52834.561 24/12/15,15:05:57,10,09,1, 11.9,1,1, -4.277, 10591.864, 380.951, 52834.389 24/12/15,15:05:57,11,09,1, 11.9,1,1, -4.277, 10591.859, 380.964, 52834.433 24/12/15,15:05:57,12,09,1, 11.9,1,1, -4.277, 10591.870, 380.984, 52834.432 24/12/15,15:05:57,13,09,1, 11.9,1,1, -4.277, 10591.890, 380.962, 52834.375 24/12/15,15:05:57,14,09,1, 11.9,1,1, -4.277, 10591.863, 380.996, 52834.473 24/12/15,15:05:57,15,09,1, 11.9,1,1, -4.277, 10591.858, 380.986, 52834.507 24/12/15,15:05:57,16,09,1, 11.9,1,1, -4.277, 10591.864, 380.990, 52834.433 24/12/15,15:05:57,17,09,1, 11.9,1,1, -4.277, 10591.854, 380.997, 52834.460 24/12/15,15:05:57,18,09,1, 11.9,1,1, -4.277, 10591.869, 381.010, 52834.462 24/12/15,15:05:57,19,09,1, 11.9,1,1, -4.277, 10591.866, 381.018, 52834.423 24/12/15,15:05:58,00,09,1, 11.9,1,1, -4.281, 10591.865, 381.018, 52834.423 24/12/15,15:05:58,01,09,1, 11.9,1,1, -4.281, 10591.889, 380.999, 52834.496 24/12/15,15:05:58,02,09,1, 11.9,1,1, -4.281, 10591.851, 381.033, 52834.418 24/12/15,15:05:58,03,09,1, 11.9,1,1, -4.281, 10591.861, 381.003, 52834.430 24/12/15,15:05:58,04,09,1, 11.9,1,1, -4.281, 10591.898, 381.017, 52834.488 24/12/15,15:05:58,05,09,1, 11.9,1,1, -4.281, 10591.891, 381.047, 52834.515 24/12/15,15:05:58,06,09,1, 11.9,1,1, -4.281, 10591.904, 381.029, 52834.397 24/12/15,15:05:58,07,09,1, 11.9,1,1, -4.281, 10591.884, 381.024, 52834.380 24/12/15,15:05:58,08,09,1, 11.9,1,1, -4.281, 10591.883, 381.039, 52834.494 24/12/15,15:05:58,09,09,1, 11.9,1,1, -4.281, 10591.920, 381.032, 52834.379 24/12/15,15:05:58,10,09,1, 11.9,1,1, -4.281, 10591.901, 381.021, 52834.422 24/12/15,15:05:58,11,09,1, 11.9,1,1, -4.281, 10591.904, 381.057, 52834.425 24/12/15,15:05:58,12,09,1, 11.9,1,1, -4.281, 10591.902, 381.055, 52834.476 24/12/15,15:05:58,13,09,1, 11.9,1,1, -4.281, 10591.905, 381.025, 52834.425 24/12/15,15:05:58,14,09,1, 11.9,1,1, -4.281, 10591.916, 381.044, 52834.420 24/12/15,15:05:58,15,09,1, 11.9,1,1, -4.281, 10591.913, 381.061, 52834.475 24/12/15,15:05:58,16,09,1, 11.9,1,1, -4.281, 10591.907, 381.053, 52834.479 24/12/15,15:05:58,17,09,1, 11.9,1,1, -4.281, 10591.937, 381.037, 52834.354 24/12/15,15:05:58,18,09,1, 11.9,1,1, -4.281, 10591.953, 381.046, 52834.408 24/12/15,15:05:58,19,09,1, 11.9,1,1, -4.281, 10591.916, 381.055, 52834.421 24/12/15,15:05:59,00,09,1, 12.0,1,1, -4.281, 10591.915, 381.055, 52834.421 24/12/15,15:05:59,01,09,1, 12.0,1,1, -4.281, 10591.943, 381.072, 52834.473 24/12/15,15:05:59,02,09,1, 12.0,1,1, -4.281, 10591.910, 381.056, 52834.467 24/12/15,15:05:59,03,09,1, 12.0,1,1, -4.281, 10591.920, 381.062, 52834.444 24/12/15,15:05:59,04,09,1, 12.0,1,1, -4.281, 10591.916, 381.066, 52834.412 24/12/15,15:05:59,05,09,1, 12.0,1,1, -4.281, 10591.906, 381.060, 52834.374 24/12/15,15:05:59,06,09,1, 12.0,1,1, -4.281, 10591.932, 381.087, 52834.445 24/12/15,15:05:59,07,09,1, 12.0,1,1, -4.281, 10591.940, 381.077, 52834.434 24/12/15,15:05:59,08,09,1, 12.0,1,1, -4.281, 10591.934, 381.055, 52834.425 24/12/15,15:05:59,09,09,1, 12.0,1,1, -4.281, 10591.932, 381.078, 52834.394 24/12/15,15:05:59,10,09,1, 12.0,1,1, -4.281, 10591.941, 381.067, 52834.391 24/12/15,15:05:59,11,09,1, 12.0,1,1, -4.281, 10591.939, 381.088, 52834.437 24/12/15,15:05:59,12,09,1, 12.0,1,1, -4.281, 10591.940, 381.086, 52834.419 24/12/15,15:05:59,13,09,1, 12.0,1,1, -4.281, 10591.944, 381.093, 52834.389 24/12/15,15:05:59,14,09,1, 12.0,1,1, -4.281, 10591.949, 381.095, 52834.379 24/12/15,15:05:59,15,09,1, 12.0,1,1, -4.281, 10591.977, 381.094, 52834.463 24/12/15,15:05:59,16,09,1, 12.0,1,1, -4.281, 10591.947, 381.106, 52834.432 24/12/15,15:05:59,17,09,1, 12.0,1,1, -4.281, 10591.948, 381.089, 52834.464 24/12/15,15:05:59,18,09,1, 12.0,1,1, -4.281, 10591.958, 381.102, 52834.430 24/12/15,15:05:59,19,09,1, 12.0,1,1, -4.281, 10591.948, 381.122, 52834.425 24/12/15,15:06:00,00,09,1, 11.9,1,1, -4.279, 10591.940, 381.122, 52834.425 24/12/15,15:06:00,01,09,1, 11.9,1,1, -4.279, 10591.965, 381.090, 52834.381 24/12/15,15:06:00,02,09,1, 11.9,1,1, -4.279, 10591.948, 381.103, 52834.400 24/12/15,15:06:00,03,09,1, 11.9,1,1, -4.279, 10591.913, 381.113, 52834.425 24/12/15,15:06:00,04,09,1, 11.9,1,1, -4.279, 10591.930, 381.130, 52834.400 24/12/15,15:06:00,05,09,1, 11.9,1,1, -4.279, 10591.959, 381.102, 52834.392 24/12/15,15:06:00,06,09,1, 11.9,1,1, -4.279, 10591.955, 381.112, 52834.370 24/12/15,15:06:00,07,09,1, 11.9,1,1, -4.279, 10591.988, 381.121, 52834.335 24/12/15,15:06:00,08,09,1, 11.9,1,1, -4.279, 10591.980, 381.108, 52834.365 24/12/15,15:06:00,09,09,1, 11.9,1,1, -4.279, 10591.963, 381.116, 52834.425 24/12/15,15:06:00,10,09,1, 11.9,1,1, -4.279, 10591.943, 381.147, 52834.405 24/12/15,15:06:00,11,09,1, 11.9,1,1, -4.279, 10591.975, 381.164, 52834.279 24/12/15,15:06:00,12,09,1, 11.9,1,1, -4.279, 10591.967, 381.128, 52834.374 24/12/15,15:06:00,13,09,1, 11.9,1,1, -4.279, 10591.955, 381.128, 52834.366 24/12/15,15:06:00,14,09,1, 11.9,1,1, -4.279, 10591.968, 381.132, 52834.337 24/12/15,15:06:00,15,09,1, 11.9,1,1, -4.279, 10591.994, 381.189, 52834.398 24/12/15,15:06:00,16,09,1, 11.9,1,1, -4.279, 10591.944, 381.160, 52834.399 24/12/15,15:06:00,17,09,1, 11.9,1,1, -4.279, 10591.983, 381.150, 52834.504 24/12/15,15:06:00,18,09,1, 11.9,1,1, -4.279, 10591.954, 381.180, 52834.437 24/12/15,15:06:00,19,09,1, 11.9,1,1, -4.279, 10591.980, 381.139, 52834.352 24/12/15,15:06:01,00,09,1, 11.7,1,1, -4.281, 10591.973, 381.139, 52834.352 24/12/15,15:06:01,01,09,1, 11.7,1,1, -4.281, 10591.953, 381.147, 52834.325 24/12/15,15:06:01,02,09,1, 11.7,1,1, -4.281, 10591.963, 381.175, 52834.319 24/12/15,15:06:01,03,09,1, 11.7,1,1, -4.281, 10591.966, 381.161, 52834.356 24/12/15,15:06:01,04,09,1, 11.7,1,1, -4.281, 10591.957, 381.136, 52834.262 24/12/15,15:06:01,05,09,1, 11.7,1,1, -4.281, 10591.952, 381.162, 52834.360 24/12/15,15:06:01,06,09,1, 11.7,1,1, -4.281, 10591.967, 381.181, 52834.355 24/12/15,15:06:01,07,09,1, 11.7,1,1, -4.281, 10591.982, 381.179, 52834.300 24/12/15,15:06:01,08,09,1, 11.7,1,1, -4.281, 10591.970, 381.208, 52834.266 24/12/15,15:06:01,09,09,1, 11.7,1,1, -4.281, 10591.972, 381.216, 52834.355 24/12/15,15:06:01,10,09,1, 11.7,1,1, -4.281, 10591.950, 381.206, 52834.413 24/12/15,15:06:01,11,09,1, 11.7,1,1, -4.281, 10591.956, 381.222, 52834.355 24/12/15,15:06:01,12,09,1, 11.7,1,1, -4.281, 10591.948, 381.216, 52834.374 24/12/15,15:06:01,13,09,1, 11.7,1,1, -4.281, 10591.970, 381.199, 52834.355 24/12/15,15:06:01,14,09,1, 11.7,1,1, -4.281, 10591.974, 381.226, 52834.301 24/12/15,15:06:01,15,09,1, 11.7,1,1, -4.281, 10591.965, 381.227, 52834.343 24/12/15,15:06:01,16,09,1, 11.7,1,1, -4.281, 10591.969, 381.235, 52834.266 24/12/15,15:06:01,17,09,1, 11.7,1,1, -4.281, 10591.942, 381.236, 52834.348 24/12/15,15:06:01,18,09,1, 11.7,1,1, -4.281, 10591.971, 381.234, 52834.324 24/12/15,15:06:01,19,09,1, 11.7,1,1, -4.281, 10591.987, 381.240, 52834.309 24/12/15,15:06:02,00,09,1, 11.9,1,1, -4.276, 10591.981, 381.240, 52834.309 24/12/15,15:06:02,01,09,1, 11.9,1,1, -4.276, 10591.974, 381.253, 52834.327 24/12/15,15:06:02,02,09,1, 11.9,1,1, -4.276, 10591.947, 381.262, 52834.381 24/12/15,15:06:02,03,09,1, 11.9,1,1, -4.276, 10591.935, 381.239, 52834.364 24/12/15,15:06:02,04,09,1, 11.9,1,1, -4.276, 10591.969, 381.256, 52834.280 24/12/15,15:06:02,05,09,1, 11.9,1,1, -4.276, 10591.943, 381.266, 52834.298 24/12/15,15:06:02,06,09,1, 11.9,1,1, -4.276, 10591.933, 381.249, 52834.250 24/12/15,15:06:02,07,09,1, 11.9,1,1, -4.276, 10591.928, 381.267, 52834.302 24/12/15,15:06:02,08,09,1, 11.9,1,1, -4.276, 10591.943, 381.274, 52834.352 24/12/15,15:06:02,09,09,1, 11.9,1,1, -4.276, 10591.931, 381.276, 52834.342 24/12/15,15:06:02,10,09,1, 11.9,1,1, -4.276, 10591.931, 381.280, 52834.328 24/12/15,15:06:02,11,09,1, 11.9,1,1, -4.276, 10591.950, 381.293, 52834.293 24/12/15,15:06:02,12,09,1, 11.9,1,1, -4.276, 10591.955, 381.295, 52834.206 24/12/15,15:06:02,13,09,1, 11.9,1,1, -4.276, 10591.965, 381.253, 52834.254 24/12/15,15:06:02,14,09,1, 11.9,1,1, -4.276, 10591.933, 381.307, 52834.267 24/12/15,15:06:02,15,09,1, 11.9,1,1, -4.276, 10591.928, 381.297, 52834.278 24/12/15,15:06:02,16,09,1, 11.9,1,1, -4.276, 10591.943, 381.287, 52834.307 24/12/15,15:06:02,17,09,1, 11.9,1,1, -4.276, 10591.914, 381.273, 52834.282 24/12/15,15:06:02,18,09,1, 11.9,1,1, -4.276, 10591.909, 381.288, 52834.295 24/12/15,15:06:02,19,09,1, 11.9,1,1, -4.276, 10591.931, 381.320, 52834.252 24/12/15,15:06:03,00,09,1, 11.9,1,1, -4.277, 10591.923, 381.320, 52834.252 24/12/15,15:06:03,01,09,1, 11.9,1,1, -4.277, 10591.915, 381.294, 52834.306 24/12/15,15:06:03,02,09,1, 11.9,1,1, -4.277, 10591.906, 381.330, 52834.333 24/12/15,15:06:03,03,09,1, 11.9,1,1, -4.277, 10591.920, 381.315, 52834.359 24/12/15,15:06:03,04,09,1, 11.9,1,1, -4.277, 10591.908, 381.304, 52834.333 24/12/15,15:06:03,05,09,1, 11.9,1,1, -4.277, 10591.888, 381.328, 52834.363 24/12/15,15:06:03,06,09,1, 11.9,1,1, -4.277, 10591.923, 381.312, 52834.265 24/12/15,15:06:03,07,09,1, 11.9,1,1, -4.277, 10591.906, 381.316, 52834.249 24/12/15,15:06:03,08,09,1, 11.9,1,1, -4.277, 10591.891, 381.304, 52834.301 24/12/15,15:06:03,09,09,1, 11.9,1,1, -4.277, 10591.920, 381.320, 52834.206 24/12/15,15:06:03,10,09,1, 11.9,1,1, -4.277, 10591.900, 381.314, 52834.284 24/12/15,15:06:03,11,09,1, 11.9,1,1, -4.277, 10591.867, 381.319, 52834.321 24/12/15,15:06:03,12,09,1, 11.9,1,1, -4.277, 10591.871, 381.283, 52834.183 24/12/15,15:06:03,13,09,1, 11.9,1,1, -4.277, 10591.863, 381.324, 52834.298 24/12/15,15:06:03,14,09,1, 11.9,1,1, -4.277, 10591.870, 381.353, 52834.253 24/12/15,15:06:03,15,09,1, 11.9,1,1, -4.277, 10591.894, 381.322, 52834.178 24/12/15,15:06:03,16,09,1, 11.9,1,1, -4.277, 10591.868, 381.352, 52834.328 24/12/15,15:06:03,17,09,1, 11.9,1,1, -4.277, 10591.874, 381.350, 52834.270 24/12/15,15:06:03,18,09,1, 11.9,1,1, -4.277, 10591.887, 381.320, 52834.249 24/12/15,15:06:03,19,09,1, 11.9,1,1, -4.277, 10591.864, 381.333, 52834.374 24/12/15,15:06:04,00,09,1, 11.9,1,1, -4.278, 10591.856, 381.333, 52834.374 24/12/15,15:06:04,01,09,1, 11.9,1,1, -4.278, 10591.892, 381.357, 52834.241 24/12/15,15:06:04,02,09,1, 11.9,1,1, -4.278, 10591.862, 381.329, 52834.391 24/12/15,15:06:04,03,09,1, 11.9,1,1, -4.278, 10591.844, 381.371, 52834.358 24/12/15,15:06:04,04,09,1, 11.9,1,1, -4.278, 10591.871, 381.370, 52834.317 24/12/15,15:06:04,05,09,1, 11.9,1,1, -4.278, 10591.877, 381.385, 52834.271 24/12/15,15:06:04,06,09,1, 11.9,1,1, -4.278, 10591.874, 381.351, 52834.225 24/12/15,15:06:04,07,09,1, 11.9,1,1, -4.278, 10591.850, 381.377, 52834.241 24/12/15,15:06:04,08,09,1, 11.9,1,1, -4.278, 10591.843, 381.397, 52834.273 24/12/15,15:06:04,09,09,1, 11.9,1,1, -4.278, 10591.854, 381.372, 52834.281 24/12/15,15:06:04,10,09,1, 11.9,1,1, -4.278, 10591.862, 381.346, 52834.261 24/12/15,15:06:04,11,09,1, 11.9,1,1, -4.278, 10591.856, 381.386, 52834.232 24/12/15,15:06:04,12,09,1, 11.9,1,1, -4.278, 10591.820, 381.372, 52834.263 24/12/15,15:06:04,13,09,1, 11.9,1,1, -4.278, 10591.840, 381.369, 52834.207 24/12/15,15:06:04,14,09,1, 11.9,1,1, -4.278, 10591.827, 381.341, 52834.228 24/12/15,15:06:04,15,09,1, 11.9,1,1, -4.278, 10591.845, 381.373, 52834.248 24/12/15,15:06:04,16,09,1, 11.9,1,1, -4.278, 10591.863, 381.371, 52834.214 24/12/15,15:06:04,17,09,1, 11.9,1,1, -4.278, 10591.854, 381.373, 52834.241 24/12/15,15:06:04,18,09,1, 11.9,1,1, -4.278, 10591.845, 381.371, 52834.291 24/12/15,15:06:04,19,09,1, 11.9,1,1, -4.278, 10591.833, 381.370, 52834.183 24/12/15,15:06:05,00,09,1, 12.0,1,1, -4.284, 10591.831, 381.370, 52834.183 24/12/15,15:06:05,01,09,1, 12.0,1,1, -4.284, 10591.822, 381.390, 52834.262 24/12/15,15:06:05,02,09,1, 12.0,1,1, -4.284, 10591.839, 381.386, 52834.285 24/12/15,15:06:05,03,09,1, 12.0,1,1, -4.284, 10591.849, 381.392, 52834.233 24/12/15,15:06:05,04,09,1, 12.0,1,1, -4.284, 10591.845, 381.384, 52834.269 24/12/15,15:06:05,05,09,1, 12.0,1,1, -4.284, 10591.813, 381.391, 52834.282 24/12/15,15:06:05,06,09,1, 12.0,1,1, -4.284, 10591.860, 381.380, 52834.195 24/12/15,15:06:05,07,09,1, 12.0,1,1, -4.284, 10591.837, 381.394, 52834.115 24/12/15,15:06:05,08,09,1, 12.0,1,1, -4.284, 10591.831, 381.382, 52834.203 24/12/15,15:06:05,09,09,1, 12.0,1,1, -4.284, 10591.845, 381.408, 52834.231 24/12/15,15:06:05,10,09,1, 12.0,1,1, -4.284, 10591.817, 381.399, 52834.243 24/12/15,15:06:05,11,09,1, 12.0,1,1, -4.284, 10591.820, 381.405, 52834.258 24/12/15,15:06:05,12,09,1, 12.0,1,1, -4.284, 10591.844, 381.390, 52834.217 24/12/15,15:06:05,13,09,1, 12.0,1,1, -4.284, 10591.850, 381.388, 52834.261 24/12/15,15:06:05,14,09,1, 12.0,1,1, -4.284, 10591.843, 381.410, 52834.162 24/12/15,15:06:05,15,09,1, 12.0,1,1, -4.284, 10591.845, 381.419, 52834.205 24/12/15,15:06:05,16,09,1, 12.0,1,1, -4.284, 10591.842, 381.404, 52834.256 24/12/15,15:06:05,17,09,1, 12.0,1,1, -4.284, 10591.843, 381.440, 52834.156 24/12/15,15:06:05,18,09,1, 12.0,1,1, -4.284, 10591.862, 381.410, 52834.204 24/12/15,15:06:05,19,09,1, 12.0,1,1, -4.284, 10591.841, 381.421, 52834.212 24/12/15,15:06:06,00,09,1, 11.9,1,1, -4.281, 10591.840, 381.421, 52834.212 24/12/15,15:06:06,01,09,1, 11.9,1,1, -4.281, 10591.846, 381.424, 52834.254 24/12/15,15:06:06,02,09,1, 11.9,1,1, -4.281, 10591.850, 381.422, 52834.144 24/12/15,15:06:06,03,09,1, 11.9,1,1, -4.281, 10591.853, 381.407, 52834.279 24/12/15,15:06:06,04,09,1, 11.9,1,1, -4.281, 10591.844, 381.424, 52834.191 24/12/15,15:06:06,05,09,1, 11.9,1,1, -4.281, 10591.855, 381.437, 52834.251 24/12/15,15:06:06,06,09,1, 11.9,1,1, -4.281, 10591.861, 381.426, 52834.191 24/12/15,15:06:06,07,09,1, 11.9,1,1, -4.281, 10591.865, 381.400, 52834.089 24/12/15,15:06:06,08,09,1, 11.9,1,1, -4.281, 10591.873, 381.414, 52834.111 24/12/15,15:06:06,09,09,1, 11.9,1,1, -4.281, 10591.867, 381.435, 52834.146 24/12/15,15:06:06,10,09,1, 11.9,1,1, -4.281, 10591.844, 381.420, 52834.155 24/12/15,15:06:06,11,09,1, 11.9,1,1, -4.281, 10591.826, 381.429, 52834.214 24/12/15,15:06:06,12,09,1, 11.9,1,1, -4.281, 10591.884, 381.414, 52834.082 24/12/15,15:06:06,13,09,1, 11.9,1,1, -4.281, 10591.859, 381.426, 52834.202 24/12/15,15:06:06,14,09,1, 11.9,1,1, -4.281, 10591.873, 381.422, 52834.292 24/12/15,15:06:06,15,09,1, 11.9,1,1, -4.281, 10591.846, 381.424, 52834.205 24/12/15,15:06:06,16,09,1, 11.9,1,1, -4.281, 10591.873, 381.431, 52834.198 24/12/15,15:06:06,17,09,1, 11.9,1,1, -4.281, 10591.855, 381.420, 52834.146 24/12/15,15:06:06,18,09,1, 11.9,1,1, -4.281, 10591.864, 381.382, 52834.095 24/12/15,15:06:06,19,09,1, 11.9,1,1, -4.281, 10591.868, 381.425, 52834.150 24/12/15,15:06:07,00,09,1, 11.9,1,1, -4.278, 10591.865, 381.425, 52834.150 24/12/15,15:06:07,01,09,1, 11.9,1,1, -4.278, 10591.877, 381.414, 52834.093 24/12/15,15:06:07,02,09,1, 11.9,1,1, -4.278, 10591.853, 381.438, 52834.150 24/12/15,15:06:07,03,09,1, 11.9,1,1, -4.278, 10591.866, 381.445, 52834.130 24/12/15,15:06:07,04,09,1, 11.9,1,1, -4.278, 10591.867, 381.448, 52834.136 24/12/15,15:06:07,05,09,1, 11.9,1,1, -4.278, 10591.852, 381.458, 52834.123 24/12/15,15:06:07,06,09,1, 11.9,1,1, -4.278, 10591.869, 381.444, 52834.206 24/12/15,15:06:07,07,09,1, 11.9,1,1, -4.278, 10591.892, 381.468, 52834.167 24/12/15,15:06:07,08,09,1, 11.9,1,1, -4.278, 10591.875, 381.452, 52834.159 24/12/15,15:06:07,09,09,1, 11.9,1,1, -4.278, 10591.891, 381.458, 52834.168 24/12/15,15:06:07,10,09,1, 11.9,1,1, -4.278, 10591.869, 381.456, 52834.159 24/12/15,15:06:07,11,09,1, 11.9,1,1, -4.278, 10591.898, 381.472, 52834.230 24/12/15,15:06:07,12,09,1, 11.9,1,1, -4.278, 10591.908, 381.422, 52834.110 24/12/15,15:06:07,13,09,1, 11.9,1,1, -4.278, 10591.885, 381.441, 52834.103 24/12/15,15:06:07,14,09,1, 11.9,1,1, -4.278, 10591.876, 381.457, 52834.157 24/12/15,15:06:07,15,09,1, 11.9,1,1, -4.278, 10591.906, 381.463, 52834.120 24/12/15,15:06:07,16,09,1, 11.9,1,1, -4.278, 10591.910, 381.463, 52834.111 24/12/15,15:06:07,17,09,1, 11.9,1,1, -4.278, 10591.883, 381.475, 52834.110 24/12/15,15:06:07,18,09,1, 11.9,1,1, -4.278, 10591.911, 381.482, 52834.068 24/12/15,15:06:07,19,09,1, 11.9,1,1, -4.278, 10591.901, 381.487, 52834.081 24/12/15,15:06:08,00,08,1, 12.0,1,1, -4.277, 10591.898, 381.487, 52834.081 24/12/15,15:06:08,01,08,1, 12.0,1,1, -4.277, 10591.912, 381.495, 52834.162 24/12/15,15:06:08,02,08,1, 12.0,1,1, -4.277, 10591.939, 381.475, 52834.098 24/12/15,15:06:08,03,08,1, 12.0,1,1, -4.277, 10591.934, 381.467, 52834.113 24/12/15,15:06:08,04,08,1, 12.0,1,1, -4.277, 10591.923, 381.488, 52834.166 24/12/15,15:06:08,05,08,1, 12.0,1,1, -4.277, 10591.905, 381.484, 52834.192 24/12/15,15:06:08,06,08,1, 12.0,1,1, -4.277, 10591.921, 381.475, 52834.168 24/12/15,15:06:08,07,08,1, 12.0,1,1, -4.277, 10591.917, 381.499, 52834.164 24/12/15,15:06:08,08,08,1, 12.0,1,1, -4.277, 10591.938, 381.462, 52834.094 24/12/15,15:06:08,09,08,1, 12.0,1,1, -4.277, 10591.917, 381.486, 52834.097 24/12/15,15:06:08,10,08,1, 12.0,1,1, -4.277, 10591.931, 381.463, 52834.058 24/12/15,15:06:08,11,08,1, 12.0,1,1, -4.277, 10591.949, 381.457, 52834.043 24/12/15,15:06:08,12,08,1, 12.0,1,1, -4.277, 10591.935, 381.471, 52834.116 24/12/15,15:06:08,13,08,1, 12.0,1,1, -4.277, 10591.924, 381.486, 52834.103 24/12/15,15:06:08,14,08,1, 12.0,1,1, -4.277, 10591.944, 381.481, 52834.128 24/12/15,15:06:08,15,08,1, 12.0,1,1, -4.277, 10591.933, 381.473, 52834.141 24/12/15,15:06:08,16,08,1, 12.0,1,1, -4.277, 10591.956, 381.486, 52834.189 24/12/15,15:06:08,17,08,1, 12.0,1,1, -4.277, 10591.903, 381.484, 52834.003 24/12/15,15:06:08,18,08,1, 12.0,1,1, -4.277, 10591.938, 381.475, 52834.036 24/12/15,15:06:08,19,08,1, 12.0,1,1, -4.277, 10591.938, 381.482, 52834.109 24/12/15,15:06:09,00,08,1, 11.9,1,1, -4.284, 10591.931, 381.482, 52834.109 24/12/15,15:06:09,01,08,1, 11.9,1,1, -4.284, 10591.959, 381.487, 52834.095 24/12/15,15:06:09,02,08,1, 11.9,1,1, -4.284, 10591.946, 381.470, 52834.036 24/12/15,15:06:09,03,08,1, 11.9,1,1, -4.284, 10591.933, 381.486, 52834.025 24/12/15,15:06:09,04,08,1, 11.9,1,1, -4.284, 10591.934, 381.483, 52834.133 24/12/15,15:06:09,05,08,1, 11.9,1,1, -4.284, 10591.971, 381.471, 52834.068 24/12/15,15:06:09,06,08,1, 11.9,1,1, -4.284, 10591.933, 381.452, 52834.091 24/12/15,15:06:09,07,08,1, 11.9,1,1, -4.284, 10591.934, 381.481, 52834.133 24/12/15,15:06:09,08,08,1, 11.9,1,1, -4.284, 10591.950, 381.474, 52834.017 24/12/15,15:06:09,09,08,1, 11.9,1,1, -4.284, 10591.947, 381.467, 52834.103 24/12/15,15:06:09,10,08,1, 11.9,1,1, -4.284, 10591.944, 381.457, 52834.006 24/12/15,15:06:09,11,08,1, 11.9,1,1, -4.284, 10591.943, 381.468, 52834.092 24/12/15,15:06:09,12,08,1, 11.9,1,1, -4.284, 10591.937, 381.445, 52833.993 24/12/15,15:06:09,13,08,1, 11.9,1,1, -4.284, 10591.927, 381.447, 52833.990 24/12/15,15:06:09,14,08,1, 11.9,1,1, -4.284, 10591.926, 381.466, 52834.100 24/12/15,15:06:09,15,08,1, 11.9,1,1, -4.284, 10591.950, 381.481, 52834.101 24/12/15,15:06:09,16,08,1, 11.9,1,1, -4.284, 10591.939, 381.460, 52834.043 24/12/15,15:06:09,17,08,1, 11.9,1,1, -4.284, 10591.955, 381.463, 52834.052 24/12/15,15:06:09,18,08,1, 11.9,1,1, -4.284, 10591.938, 381.472, 52834.013 24/12/15,15:06:09,19,08,1, 11.9,1,1, -4.284, 10591.932, 381.473, 52834.073 24/12/15,15:06:10,00,09,1, 11.9,1,1, -4.278, 10591.931, 381.473, 52834.073 24/12/15,15:06:10,01,09,1, 11.9,1,1, -4.278, 10591.942, 381.451, 52834.086 24/12/15,15:06:10,02,09,1, 11.9,1,1, -4.278, 10591.969, 381.497, 52834.083 24/12/15,15:06:10,03,09,1, 11.9,1,1, -4.278, 10591.966, 381.464, 52834.102 24/12/15,15:06:10,04,09,1, 11.9,1,1, -4.278, 10591.957, 381.457, 52834.011 24/12/15,15:06:10,05,09,1, 11.9,1,1, -4.278, 10591.959, 381.444, 52834.034 24/12/15,15:06:10,06,09,1, 11.9,1,1, -4.278, 10591.952, 381.456, 52834.000 24/12/15,15:06:10,07,09,1, 11.9,1,1, -4.278, 10591.984, 381.432, 52833.976 24/12/15,15:06:10,08,09,1, 11.9,1,1, -4.278, 10591.959, 381.457, 52834.028 24/12/15,15:06:10,09,09,1, 11.9,1,1, -4.278, 10591.957, 381.450, 52833.968 24/12/15,15:06:10,10,09,1, 11.9,1,1, -4.278, 10591.952, 381.430, 52834.042 24/12/15,15:06:10,11,09,1, 11.9,1,1, -4.278, 10591.949, 381.436, 52833.979 24/12/15,15:06:10,12,09,1, 11.9,1,1, -4.278, 10591.967, 381.437, 52834.050 24/12/15,15:06:10,13,09,1, 11.9,1,1, -4.278, 10591.970, 381.431, 52834.065 24/12/15,15:06:10,14,09,1, 11.9,1,1, -4.278, 10591.956, 381.438, 52833.964 24/12/15,15:06:10,15,09,1, 11.9,1,1, -4.278, 10591.964, 381.429, 52834.018 24/12/15,15:06:10,16,09,1, 11.9,1,1, -4.278, 10591.961, 381.453, 52834.094 24/12/15,15:06:10,17,09,1, 11.9,1,1, -4.278, 10591.965, 381.433, 52834.028 24/12/15,15:06:10,18,09,1, 11.9,1,1, -4.278, 10591.974, 381.413, 52833.951 24/12/15,15:06:10,19,09,1, 11.9,1,1, -4.278, 10591.958, 381.418, 52834.013 24/12/15,15:06:11,00,08,1, 12.0,1,1, -4.281, 10591.956, 381.418, 52834.013 24/12/15,15:06:11,01,08,1, 12.0,1,1, -4.281, 10591.992, 381.405, 52834.032 24/12/15,15:06:11,02,08,1, 12.0,1,1, -4.281, 10591.990, 381.374, 52833.977 24/12/15,15:06:11,03,08,1, 12.0,1,1, -4.281, 10591.998, 381.409, 52834.003 24/12/15,15:06:11,04,08,1, 12.0,1,1, -4.281, 10591.993, 381.407, 52833.991 24/12/15,15:06:11,05,08,1, 12.0,1,1, -4.281, 10591.976, 381.405, 52833.975 24/12/15,15:06:11,06,08,1, 12.0,1,1, -4.281, 10591.987, 381.381, 52833.943 24/12/15,15:06:11,07,08,1, 12.0,1,1, -4.281, 10592.016, 381.422, 52834.010 24/12/15,15:06:11,08,08,1, 12.0,1,1, -4.281, 10592.009, 381.374, 52833.970 24/12/15,15:06:11,09,08,1, 12.0,1,1, -4.281, 10592.003, 381.379, 52834.001 24/12/15,15:06:11,10,08,1, 12.0,1,1, -4.281, 10591.990, 381.391, 52834.000 24/12/15,15:06:11,11,08,1, 12.0,1,1, -4.281, 10591.989, 381.371, 52833.986 24/12/15,15:06:11,12,08,1, 12.0,1,1, -4.281, 10592.027, 381.386, 52834.047 24/12/15,15:06:11,13,08,1, 12.0,1,1, -4.281, 10592.007, 381.388, 52834.000 24/12/15,15:06:11,14,08,1, 12.0,1,1, -4.281, 10592.006, 381.409, 52834.031 24/12/15,15:06:11,15,08,1, 12.0,1,1, -4.281, 10592.015, 381.384, 52834.017 24/12/15,15:06:11,16,08,1, 12.0,1,1, -4.281, 10592.022, 381.371, 52833.988 24/12/15,15:06:11,17,08,1, 12.0,1,1, -4.281, 10592.011, 381.371, 52833.957 24/12/15,15:06:11,18,08,1, 12.0,1,1, -4.281, 10592.002, 381.402, 52833.962 24/12/15,15:06:11,19,08,1, 12.0,1,1, -4.281, 10592.018, 381.369, 52833.942 24/12/15,15:06:12,00,08,1, 11.9,1,1, -4.278, 10592.015, 381.369, 52833.942 24/12/15,15:06:12,01,08,1, 11.9,1,1, -4.278, 10592.006, 381.363, 52833.939 24/12/15,15:06:12,02,08,1, 11.9,1,1, -4.278, 10592.023, 381.364, 52833.942 24/12/15,15:06:12,03,08,1, 11.9,1,1, -4.278, 10592.024, 381.350, 52833.949 24/12/15,15:06:12,04,08,1, 11.9,1,1, -4.278, 10592.005, 381.361, 52834.046 24/12/15,15:06:12,05,08,1, 11.9,1,1, -4.278, 10592.022, 381.345, 52833.993 24/12/15,15:06:12,06,08,1, 11.9,1,1, -4.278, 10592.030, 381.344, 52833.962 24/12/15,15:06:12,07,08,1, 11.9,1,1, -4.278, 10592.000, 381.362, 52833.992 24/12/15,15:06:12,08,08,1, 11.9,1,1, -4.278, 10592.021, 381.351, 52833.961 24/12/15,15:06:12,09,08,1, 11.9,1,1, -4.278, 10592.020, 381.341, 52833.969 24/12/15,15:06:12,10,08,1, 11.9,1,1, -4.278, 10592.022, 381.325, 52833.947 24/12/15,15:06:12,11,08,1, 11.9,1,1, -4.278, 10592.029, 381.341, 52833.961 24/12/15,15:06:12,12,08,1, 11.9,1,1, -4.278, 10592.028, 381.348, 52833.899 24/12/15,15:06:12,13,08,1, 11.9,1,1, -4.278, 10592.034, 381.354, 52834.021 24/12/15,15:06:12,14,08,1, 11.9,1,1, -4.278, 10592.038, 381.327, 52833.984 24/12/15,15:06:12,15,08,1, 11.9,1,1, -4.278, 10592.028, 381.334, 52833.945 24/12/15,15:06:12,16,08,1, 11.9,1,1, -4.278, 10592.051, 381.349, 52833.997 24/12/15,15:06:12,17,08,1, 11.9,1,1, -4.278, 10592.066, 381.363, 52833.881 24/12/15,15:06:12,18,08,1, 11.9,1,1, -4.278, 10592.039, 381.334, 52833.914 24/12/15,15:06:12,19,08,1, 11.9,1,1, -4.278, 10592.039, 381.325, 52833.878 24/12/15,15:06:13,00,08,1, 11.9,1,1, -4.279, 10592.031, 381.325, 52833.878 24/12/15,15:06:13,01,08,1, 11.9,1,1, -4.279, 10592.049, 381.320, 52833.850 24/12/15,15:06:13,02,08,1, 11.9,1,1, -4.279, 10592.090, 381.331, 52833.908 24/12/15,15:06:13,03,08,1, 11.9,1,1, -4.279, 10592.041, 381.311, 52833.848 24/12/15,15:06:13,04,08,1, 11.9,1,1, -4.279, 10592.074, 381.323, 52833.864 24/12/15,15:06:13,05,08,1, 11.9,1,1, -4.279, 10592.061, 381.332, 52833.918 24/12/15,15:06:13,06,08,1, 11.9,1,1, -4.279, 10592.068, 381.299, 52833.855 24/12/15,15:06:13,07,08,1, 11.9,1,1, -4.279, 10592.041, 381.320, 52833.893 24/12/15,15:06:13,08,08,1, 11.9,1,1, -4.279, 10592.081, 381.327, 52833.899 24/12/15,15:06:13,09,08,1, 11.9,1,1, -4.279, 10592.062, 381.306, 52833.863 24/12/15,15:06:13,10,08,1, 11.9,1,1, -4.279, 10592.073, 381.298, 52833.894 24/12/15,15:06:13,11,08,1, 11.9,1,1, -4.279, 10592.058, 381.305, 52833.901 24/12/15,15:06:13,12,08,1, 11.9,1,1, -4.279, 10592.080, 381.302, 52833.788 24/12/15,15:06:13,13,08,1, 11.9,1,1, -4.279, 10592.063, 381.293, 52833.777 24/12/15,15:06:13,14,08,1, 11.9,1,1, -4.279, 10592.056, 381.295, 52833.868 24/12/15,15:06:13,15,08,1, 11.9,1,1, -4.279, 10592.058, 381.321, 52833.876 24/12/15,15:06:13,16,08,1, 11.9,1,1, -4.279, 10592.075, 381.300, 52833.841 24/12/15,15:06:13,17,08,1, 11.9,1,1, -4.279, 10592.054, 381.300, 52833.931 24/12/15,15:06:13,18,08,1, 11.9,1,1, -4.279, 10592.070, 381.311, 52833.897 24/12/15,15:06:13,19,08,1, 11.9,1,1, -4.279, 10592.085, 381.299, 52833.787 24/12/15,15:06:14,00,08,1, 11.9,1,1, -4.281, 10592.082, 381.299, 52833.787 24/12/15,15:06:14,01,08,1, 11.9,1,1, -4.281, 10592.082, 381.292, 52833.848 24/12/15,15:06:14,02,08,1, 11.9,1,1, -4.281, 10592.077, 381.305, 52833.793 24/12/15,15:06:14,03,08,1, 11.9,1,1, -4.281, 10592.071, 381.277, 52833.873 24/12/15,15:06:14,04,08,1, 11.9,1,1, -4.281, 10592.076, 381.289, 52833.874 24/12/15,15:06:14,05,08,1, 11.9,1,1, -4.281, 10592.078, 381.276, 52833.858 24/12/15,15:06:14,06,08,1, 11.9,1,1, -4.281, 10592.069, 381.268, 52833.823 24/12/15,15:06:14,07,08,1, 11.9,1,1, -4.281, 10592.106, 381.252, 52833.868 24/12/15,15:06:14,08,08,1, 11.9,1,1, -4.281, 10592.075, 381.234, 52833.810 24/12/15,15:06:14,09,08,1, 11.9,1,1, -4.281, 10592.066, 381.262, 52833.750 24/12/15,15:06:14,10,08,1, 11.9,1,1, -4.281, 10592.094, 381.286, 52833.847 24/12/15,15:06:14,11,08,1, 11.9,1,1, -4.281, 10592.071, 381.234, 52833.838 24/12/15,15:06:14,12,08,1, 11.9,1,1, -4.281, 10592.104, 381.255, 52833.824 24/12/15,15:06:14,13,08,1, 11.9,1,1, -4.281, 10592.084, 381.263, 52833.791 24/12/15,15:06:14,14,08,1, 11.9,1,1, -4.281, 10592.098, 381.246, 52833.814 24/12/15,15:06:14,15,08,1, 11.9,1,1, -4.281, 10592.077, 381.237, 52833.783 24/12/15,15:06:14,16,08,1, 11.9,1,1, -4.281, 10592.078, 381.256, 52833.836 24/12/15,15:06:14,17,08,1, 11.9,1,1, -4.281, 10592.087, 381.250, 52833.835 24/12/15,15:06:14,18,08,1, 11.9,1,1, -4.281, 10592.100, 381.248, 52833.759 24/12/15,15:06:14,19,08,1, 11.9,1,1, -4.281, 10592.080, 381.239, 52833.743 24/12/15,15:06:15,00,08,1, 11.9,1,1, -4.276, 10592.073, 381.239, 52833.743 24/12/15,15:06:15,01,08,1, 11.9,1,1, -4.276, 10592.078, 381.242, 52833.852 24/12/15,15:06:15,02,08,1, 11.9,1,1, -4.276, 10592.097, 381.234, 52833.809 24/12/15,15:06:15,03,08,1, 11.9,1,1, -4.276, 10592.106, 381.221, 52833.775 24/12/15,15:06:15,04,08,1, 11.9,1,1, -4.276, 10592.098, 381.283, 52833.817 24/12/15,15:06:15,05,08,1, 11.9,1,1, -4.276, 10592.092, 381.245, 52833.760 24/12/15,15:06:15,06,08,1, 11.9,1,1, -4.276, 10592.099, 381.235, 52833.771 24/12/15,15:06:15,07,08,1, 11.9,1,1, -4.276, 10592.075, 381.268, 52833.782 24/12/15,15:06:15,08,08,1, 11.9,1,1, -4.276, 10592.081, 381.252, 52833.679 24/12/15,15:06:15,09,08,1, 11.9,1,1, -4.276, 10592.086, 381.259, 52833.740 24/12/15,15:06:15,10,08,1, 11.9,1,1, -4.276, 10592.067, 381.216, 52833.744 24/12/15,15:06:15,11,08,1, 11.9,1,1, -4.276, 10592.081, 381.239, 52833.651 24/12/15,15:06:15,12,08,1, 11.9,1,1, -4.276, 10592.093, 381.245, 52833.722 24/12/15,15:06:15,13,08,1, 11.9,1,1, -4.276, 10592.091, 381.227, 52833.719 24/12/15,15:06:15,14,08,1, 11.9,1,1, -4.276, 10592.072, 381.206, 52833.723 24/12/15,15:06:15,15,08,1, 11.9,1,1, -4.276, 10592.082, 381.224, 52833.699 24/12/15,15:06:15,16,08,1, 11.9,1,1, -4.276, 10592.090, 381.219, 52833.775 24/12/15,15:06:15,17,08,1, 11.9,1,1, -4.276, 10592.088, 381.225, 52833.789 24/12/15,15:06:15,18,08,1, 11.9,1,1, -4.276, 10592.070, 381.240, 52833.728 24/12/15,15:06:15,19,08,1, 11.9,1,1, -4.276, 10592.092, 381.233, 52833.773 24/12/15,15:06:16,00,08,1, 11.9,1,1, -4.281, 10592.090, 381.233, 52833.773 24/12/15,15:06:16,01,08,1, 11.9,1,1, -4.281, 10592.085, 381.210, 52833.705 24/12/15,15:06:16,02,08,1, 11.9,1,1, -4.281, 10592.078, 381.203, 52833.636 24/12/15,15:06:16,03,08,1, 11.9,1,1, -4.281, 10592.055, 381.248, 52833.792 24/12/15,15:06:16,04,08,1, 11.9,1,1, -4.281, 10592.058, 381.203, 52833.725 24/12/15,15:06:16,05,08,1, 11.9,1,1, -4.281, 10592.067, 381.218, 52833.747 24/12/15,15:06:16,06,08,1, 11.9,1,1, -4.281, 10592.071, 381.235, 52833.712 24/12/15,15:06:16,07,08,1, 11.9,1,1, -4.281, 10592.052, 381.208, 52833.723 24/12/15,15:06:16,08,08,1, 11.9,1,1, -4.281, 10592.062, 381.199, 52833.640 24/12/15,15:06:16,09,08,1, 11.9,1,1, -4.281, 10592.019, 381.227, 52833.764 24/12/15,15:06:16,10,08,1, 11.9,1,1, -4.281, 10592.049, 381.203, 52833.662 24/12/15,15:06:16,11,08,1, 11.9,1,1, -4.281, 10592.048, 381.210, 52833.708 24/12/15,15:06:16,12,08,1, 11.9,1,1, -4.281, 10592.053, 381.196, 52833.639 24/12/15,15:06:16,13,08,1, 11.9,1,1, -4.281, 10592.045, 381.214, 52833.798 24/12/15,15:06:16,14,08,1, 11.9,1,1, -4.281, 10592.052, 381.221, 52833.714 24/12/15,15:06:16,15,08,1, 11.9,1,1, -4.281, 10592.050, 381.190, 52833.676 24/12/15,15:06:16,16,08,1, 11.9,1,1, -4.281, 10592.060, 381.183, 52833.694 24/12/15,15:06:16,17,08,1, 11.9,1,1, -4.281, 10592.060, 381.197, 52833.645 24/12/15,15:06:16,18,08,1, 11.9,1,1, -4.281, 10592.058, 381.202, 52833.706 24/12/15,15:06:16,19,08,1, 11.9,1,1, -4.281, 10592.057, 381.191, 52833.774 24/12/15,15:06:17,00,08,1, 11.8,1,1, -4.278, 10592.057, 381.191, 52833.774 24/12/15,15:06:17,01,08,1, 11.8,1,1, -4.278, 10592.063, 381.216, 52833.746 24/12/15,15:06:17,02,08,1, 11.8,1,1, -4.278, 10592.046, 381.197, 52833.712 24/12/15,15:06:17,03,08,1, 11.8,1,1, -4.278, 10591.993, 381.204, 52833.712 24/12/15,15:06:17,04,08,1, 11.8,1,1, -4.278, 10592.002, 381.211, 52833.747 24/12/15,15:06:17,05,08,1, 11.8,1,1, -4.278, 10592.046, 381.196, 52833.768 24/12/15,15:06:17,06,08,1, 11.8,1,1, -4.278, 10592.038, 381.164, 52833.687 24/12/15,15:06:17,07,08,1, 11.8,1,1, -4.278, 10592.025, 381.185, 52833.674 24/12/15,15:06:17,08,08,1, 11.8,1,1, -4.278, 10592.036, 381.227, 52833.761 24/12/15,15:06:17,09,08,1, 11.8,1,1, -4.278, 10592.008, 381.213, 52833.720 24/12/15,15:06:17,10,08,1, 11.8,1,1, -4.278, 10592.013, 381.180, 52833.673 24/12/15,15:06:17,11,08,1, 11.8,1,1, -4.278, 10592.014, 381.214, 52833.720 24/12/15,15:06:17,12,08,1, 11.8,1,1, -4.278, 10592.020, 381.207, 52833.687 24/12/15,15:06:17,13,08,1, 11.8,1,1, -4.278, 10591.995, 381.201, 52833.764 24/12/15,15:06:17,14,08,1, 11.8,1,1, -4.278, 10591.999, 381.180, 52833.723 24/12/15,15:06:17,15,08,1, 11.8,1,1, -4.278, 10592.005, 381.227, 52833.771 24/12/15,15:06:17,16,08,1, 11.8,1,1, -4.278, 10591.976, 381.185, 52833.681 24/12/15,15:06:17,17,08,1, 11.8,1,1, -4.278, 10592.003, 381.192, 52833.659 24/12/15,15:06:17,18,08,1, 11.8,1,1, -4.278, 10592.003, 381.229, 52833.668 24/12/15,15:06:17,19,08,1, 11.8,1,1, -4.278, 10591.975, 381.251, 52833.812 24/12/15,15:06:18,00,08,1, 11.9,1,1, -4.282, 10591.973, 381.251, 52833.812 24/12/15,15:06:18,01,08,1, 11.9,1,1, -4.282, 10591.957, 381.222, 52833.702 24/12/15,15:06:18,02,08,1, 11.9,1,1, -4.282, 10591.957, 381.236, 52833.750 24/12/15,15:06:18,03,08,1, 11.9,1,1, -4.282, 10591.932, 381.258, 52833.701 24/12/15,15:06:18,04,08,1, 11.9,1,1, -4.282, 10591.962, 381.211, 52833.740 24/12/15,15:06:18,05,08,1, 11.9,1,1, -4.282, 10591.938, 381.233, 52833.753 24/12/15,15:06:18,06,08,1, 11.9,1,1, -4.282, 10591.954, 381.231, 52833.702 24/12/15,15:06:18,07,08,1, 11.9,1,1, -4.282, 10591.938, 381.196, 52833.631 24/12/15,15:06:18,08,08,1, 11.9,1,1, -4.282, 10591.956, 381.230, 52833.669 24/12/15,15:06:18,09,08,1, 11.9,1,1, -4.282, 10591.936, 381.243, 52833.711 24/12/15,15:06:18,10,08,1, 11.9,1,1, -4.282, 10591.928, 381.244, 52833.654 24/12/15,15:06:18,11,08,1, 11.9,1,1, -4.282, 10591.919, 381.202, 52833.696 24/12/15,15:06:18,12,08,1, 11.9,1,1, -4.282, 10591.933, 381.229, 52833.736 24/12/15,15:06:18,13,08,1, 11.9,1,1, -4.282, 10591.905, 381.233, 52833.749 24/12/15,15:06:18,14,08,1, 11.9,1,1, -4.282, 10591.936, 381.251, 52833.685 24/12/15,15:06:18,15,08,1, 11.9,1,1, -4.282, 10591.913, 381.221, 52833.691 24/12/15,15:06:18,16,08,1, 11.9,1,1, -4.282, 10591.909, 381.230, 52833.705 24/12/15,15:06:18,17,08,1, 11.9,1,1, -4.282, 10591.916, 381.243, 52833.666 24/12/15,15:06:18,18,08,1, 11.9,1,1, -4.282, 10591.880, 381.224, 52833.688 24/12/15,15:06:18,19,08,1, 11.9,1,1, -4.282, 10591.901, 381.252, 52833.793 24/12/15,15:06:19,00,08,1, 11.8,1,1, -4.281, 10591.898, 381.252, 52833.793 24/12/15,15:06:19,01,08,1, 11.8,1,1, -4.281, 10591.870, 381.247, 52833.722 24/12/15,15:06:19,02,08,1, 11.8,1,1, -4.281, 10591.873, 381.251, 52833.721 24/12/15,15:06:19,03,08,1, 11.8,1,1, -4.281, 10591.875, 381.220, 52833.697 24/12/15,15:06:19,04,08,1, 11.8,1,1, -4.281, 10591.868, 381.240, 52833.668 24/12/15,15:06:19,05,08,1, 11.8,1,1, -4.281, 10591.867, 381.237, 52833.689 24/12/15,15:06:19,06,08,1, 11.8,1,1, -4.281, 10591.873, 381.258, 52833.706 24/12/15,15:06:19,07,08,1, 11.8,1,1, -4.281, 10591.860, 381.231, 52833.773 24/12/15,15:06:19,08,08,1, 11.8,1,1, -4.281, 10591.871, 381.235, 52833.707 24/12/15,15:06:19,09,08,1, 11.8,1,1, -4.281, 10591.844, 381.235, 52833.716 24/12/15,15:06:19,10,08,1, 11.8,1,1, -4.281, 10591.840, 381.232, 52833.718 24/12/15,15:06:19,11,08,1, 11.8,1,1, -4.281, 10591.850, 381.247, 52833.692 24/12/15,15:06:19,12,08,1, 11.8,1,1, -4.281, 10591.855, 381.236, 52833.695 24/12/15,15:06:19,13,08,1, 11.8,1,1, -4.281, 10591.823, 381.217, 52833.731 24/12/15,15:06:19,14,08,1, 11.8,1,1, -4.281, 10591.829, 381.210, 52833.699 24/12/15,15:06:19,15,08,1, 11.8,1,1, -4.281, 10591.844, 381.248, 52833.769 24/12/15,15:06:19,16,08,1, 11.8,1,1, -4.281, 10591.826, 381.201, 52833.760 24/12/15,15:06:19,17,08,1, 11.8,1,1, -4.281, 10591.815, 381.196, 52833.669 24/12/15,15:06:19,18,08,1, 11.8,1,1, -4.281, 10591.835, 381.224, 52833.735 24/12/15,15:06:19,19,08,1, 11.8,1,1, -4.281, 10591.824, 381.229, 52833.758 24/12/15,15:06:20,00,08,1, 12.0,1,1, -4.281, 10591.823, 381.229, 52833.758 24/12/15,15:06:20,01,08,1, 12.0,1,1, -4.281, 10591.825, 381.218, 52833.651 24/12/15,15:06:20,02,08,1, 12.0,1,1, -4.281, 10591.813, 381.218, 52833.716 24/12/15,15:06:20,03,08,1, 12.0,1,1, -4.281, 10591.793, 381.237, 52833.694 24/12/15,15:06:20,04,08,1, 12.0,1,1, -4.281, 10591.800, 381.230, 52833.742 24/12/15,15:06:20,05,08,1, 12.0,1,1, -4.281, 10591.791, 381.209, 52833.770 24/12/15,15:06:20,06,08,1, 12.0,1,1, -4.281, 10591.790, 381.228, 52833.696 24/12/15,15:06:20,07,08,1, 12.0,1,1, -4.281, 10591.807, 381.228, 52833.737 24/12/15,15:06:20,08,08,1, 12.0,1,1, -4.281, 10591.806, 381.216, 52833.795 24/12/15,15:06:20,09,08,1, 12.0,1,1, -4.281, 10591.799, 381.216, 52833.689 24/12/15,15:06:20,10,08,1, 12.0,1,1, -4.281, 10591.787, 381.195, 52833.666 24/12/15,15:06:20,11,08,1, 12.0,1,1, -4.281, 10591.823, 381.205, 52833.636 24/12/15,15:06:20,12,08,1, 12.0,1,1, -4.281, 10591.771, 381.191, 52833.698 24/12/15,15:06:20,13,08,1, 12.0,1,1, -4.281, 10591.762, 381.206, 52833.645 24/12/15,15:06:20,14,08,1, 12.0,1,1, -4.281, 10591.810, 381.205, 52833.754 24/12/15,15:06:20,15,08,1, 12.0,1,1, -4.281, 10591.783, 381.194, 52833.672 24/12/15,15:06:20,16,08,1, 12.0,1,1, -4.281, 10591.794, 381.184, 52833.653 24/12/15,15:06:20,17,08,1, 12.0,1,1, -4.281, 10591.766, 381.201, 52833.750 24/12/15,15:06:20,18,08,1, 12.0,1,1, -4.281, 10591.778, 381.170, 52833.678 24/12/15,15:06:20,19,08,1, 12.0,1,1, -4.281, 10591.768, 381.149, 52833.690 24/12/15,15:06:21,00,08,1, 11.9,1,1, -4.286, 10591.764, 381.149, 52833.690 24/12/15,15:06:21,01,08,1, 11.9,1,1, -4.286, 10591.753, 381.190, 52833.661 24/12/15,15:06:21,02,08,1, 11.9,1,1, -4.286, 10591.778, 381.173, 52833.679 24/12/15,15:06:21,03,08,1, 11.9,1,1, -4.286, 10591.756, 381.165, 52833.704 24/12/15,15:06:21,04,08,1, 11.9,1,1, -4.286, 10591.756, 381.186, 52833.671 24/12/15,15:06:21,05,08,1, 11.9,1,1, -4.286, 10591.760, 381.181, 52833.687 24/12/15,15:06:21,06,08,1, 11.9,1,1, -4.286, 10591.761, 381.175, 52833.765 24/12/15,15:06:21,07,08,1, 11.9,1,1, -4.286, 10591.738, 381.161, 52833.704 24/12/15,15:06:21,08,08,1, 11.9,1,1, -4.286, 10591.744, 381.143, 52833.713 24/12/15,15:06:21,09,08,1, 11.9,1,1, -4.286, 10591.758, 381.155, 52833.703 24/12/15,15:06:21,10,08,1, 11.9,1,1, -4.286, 10591.729, 381.150, 52833.719 24/12/15,15:06:21,11,08,1, 11.9,1,1, -4.286, 10591.757, 381.156, 52833.727 24/12/15,15:06:21,12,08,1, 11.9,1,1, -4.286, 10591.761, 381.155, 52833.637 24/12/15,15:06:21,13,08,1, 11.9,1,1, -4.286, 10591.774, 381.154, 52833.730 24/12/15,15:06:21,14,08,1, 11.9,1,1, -4.286, 10591.737, 381.133, 52833.790 24/12/15,15:06:21,15,08,1, 11.9,1,1, -4.286, 10591.751, 381.144, 52833.725 24/12/15,15:06:21,16,08,1, 11.9,1,1, -4.286, 10591.734, 381.123, 52833.718 24/12/15,15:06:21,17,08,1, 11.9,1,1, -4.286, 10591.749, 381.085, 52833.648 24/12/15,15:06:21,18,08,1, 11.9,1,1, -4.286, 10591.733, 381.123, 52833.788 24/12/15,15:06:21,19,08,1, 11.9,1,1, -4.286, 10591.735, 381.131, 52833.752 24/12/15,15:06:22,00,08,1, 11.9,1,1, -4.281, 10591.731, 381.131, 52833.752 24/12/15,15:06:22,01,08,1, 11.9,1,1, -4.281, 10591.735, 381.112, 52833.710 24/12/15,15:06:22,02,08,1, 11.9,1,1, -4.281, 10591.735, 381.105, 52833.721 24/12/15,15:06:22,03,08,1, 11.9,1,1, -4.281, 10591.749, 381.114, 52833.727 24/12/15,15:06:22,04,08,1, 11.9,1,1, -4.281, 10591.732, 381.104, 52833.752 24/12/15,15:06:22,05,08,1, 11.9,1,1, -4.281, 10591.734, 381.058, 52833.702 24/12/15,15:06:22,06,08,1, 11.9,1,1, -4.281, 10591.739, 381.110, 52833.741 24/12/15,15:06:22,07,08,1, 11.9,1,1, -4.281, 10591.748, 381.068, 52833.680 24/12/15,15:06:22,08,08,1, 11.9,1,1, -4.281, 10591.741, 381.066, 52833.602 24/12/15,15:06:22,09,08,1, 11.9,1,1, -4.281, 10591.744, 381.076, 52833.703 24/12/15,15:06:22,10,08,1, 11.9,1,1, -4.281, 10591.744, 381.074, 52833.641 24/12/15,15:06:22,11,08,1, 11.9,1,1, -4.281, 10591.740, 381.060, 52833.679 24/12/15,15:06:22,12,08,1, 11.9,1,1, -4.281, 10591.712, 381.035, 52833.703 24/12/15,15:06:22,13,08,1, 11.9,1,1, -4.281, 10591.736, 381.087, 52833.736 24/12/15,15:06:22,14,08,1, 11.9,1,1, -4.281, 10591.737, 381.063, 52833.772 24/12/15,15:06:22,15,08,1, 11.9,1,1, -4.281, 10591.727, 381.004, 52833.693 24/12/15,15:06:22,16,08,1, 11.9,1,1, -4.281, 10591.743, 381.048, 52833.683 24/12/15,15:06:22,17,08,1, 11.9,1,1, -4.281, 10591.742, 381.050, 52833.783 24/12/15,15:06:22,18,08,1, 11.9,1,1, -4.281, 10591.733, 381.007, 52833.691 24/12/15,15:06:22,19,08,1, 11.9,1,1, -4.281, 10591.716, 381.023, 52833.715 24/12/15,15:06:23,00,07,1, 11.9,1,1, -4.280, 10591.714, 381.023, 52833.715 24/12/15,15:06:23,01,07,1, 11.9,1,1, -4.280, 10591.716, 381.021, 52833.731 24/12/15,15:06:23,02,07,1, 11.9,1,1, -4.280, 10591.743, 380.992, 52833.696 24/12/15,15:06:23,03,07,1, 11.9,1,1, -4.280, 10591.722, 380.983, 52833.666 24/12/15,15:06:23,04,07,1, 11.9,1,1, -4.280, 10591.737, 380.986, 52833.621 24/12/15,15:06:23,05,07,1, 11.9,1,1, -4.280, 10591.729, 380.967, 52833.731 24/12/15,15:06:23,06,07,1, 11.9,1,1, -4.280, 10591.727, 380.944, 52833.669 24/12/15,15:06:23,07,07,1, 11.9,1,1, -4.280, 10591.733, 380.944, 52833.605 24/12/15,15:06:23,08,07,1, 11.9,1,1, -4.280, 10591.732, 380.944, 52833.728 24/12/15,15:06:23,09,07,1, 11.9,1,1, -4.280, 10591.761, 380.941, 52833.672 24/12/15,15:06:23,10,07,1, 11.9,1,1, -4.280, 10591.763, 380.937, 52833.701 24/12/15,15:06:23,11,07,1, 11.9,1,1, -4.280, 10591.768, 380.955, 52833.597 24/12/15,15:06:23,12,07,1, 11.9,1,1, -4.280, 10591.775, 380.940, 52833.696 24/12/15,15:06:23,13,07,1, 11.9,1,1, -4.280, 10591.762, 380.937, 52833.689 24/12/15,15:06:23,14,07,1, 11.9,1,1, -4.280, 10591.757, 380.898, 52833.630 24/12/15,15:06:23,15,07,1, 11.9,1,1, -4.280, 10591.780, 380.890, 52833.555 24/12/15,15:06:23,16,07,1, 11.9,1,1, -4.280, 10591.766, 380.923, 52833.629 24/12/15,15:06:23,17,07,1, 11.9,1,1, -4.280, 10591.782, 380.887, 52833.585 24/12/15,15:06:23,18,07,1, 11.9,1,1, -4.280, 10591.757, 380.911, 52833.624 24/12/15,15:06:23,19,07,1, 11.9,1,1, -4.280, 10591.771, 380.874, 52833.668 24/12/15,15:06:24,00,08,1, 11.9,1,1, -4.286, 10591.764, 380.874, 52833.668 24/12/15,15:06:24,01,08,1, 11.9,1,1, -4.286, 10591.798, 380.905, 52833.651 24/12/15,15:06:24,02,08,1, 11.9,1,1, -4.286, 10591.780, 380.868, 52833.531 24/12/15,15:06:24,03,08,1, 11.9,1,1, -4.286, 10591.775, 380.886, 52833.651 24/12/15,15:06:24,04,08,1, 11.9,1,1, -4.286, 10591.780, 380.857, 52833.601 24/12/15,15:06:24,05,08,1, 11.9,1,1, -4.286, 10591.778, 380.860, 52833.595 24/12/15,15:06:24,06,08,1, 11.9,1,1, -4.286, 10591.812, 380.847, 52833.629 24/12/15,15:06:24,07,08,1, 11.9,1,1, -4.286, 10591.805, 380.853, 52833.654 24/12/15,15:06:24,08,08,1, 11.9,1,1, -4.286, 10591.794, 380.837, 52833.640 24/12/15,15:06:24,09,08,1, 11.9,1,1, -4.286, 10591.801, 380.853, 52833.667 24/12/15,15:06:24,10,08,1, 11.9,1,1, -4.286, 10591.819, 380.865, 52833.668 24/12/15,15:06:24,11,08,1, 11.9,1,1, -4.286, 10591.803, 380.841, 52833.620 24/12/15,15:06:24,12,08,1, 11.9,1,1, -4.286, 10591.843, 380.856, 52833.658 24/12/15,15:06:24,13,08,1, 11.9,1,1, -4.286, 10591.815, 380.850, 52833.600 24/12/15,15:06:24,14,08,1, 11.9,1,1, -4.286, 10591.815, 380.838, 52833.590 24/12/15,15:06:24,15,08,1, 11.9,1,1, -4.286, 10591.812, 380.806, 52833.676 24/12/15,15:06:24,16,08,1, 11.9,1,1, -4.286, 10591.847, 380.804, 52833.653 24/12/15,15:06:24,17,08,1, 11.9,1,1, -4.286, 10591.857, 380.838, 52833.610 24/12/15,15:06:24,18,08,1, 11.9,1,1, -4.286, 10591.832, 380.839, 52833.571 24/12/15,15:06:24,19,08,1, 11.9,1,1, -4.286, 10591.828, 380.807, 52833.577 24/12/15,15:06:25,00,08,1, 12.0,1,1, -4.280, 10591.823, 380.807, 52833.577 24/12/15,15:06:25,01,08,1, 12.0,1,1, -4.280, 10591.860, 380.828, 52833.564 24/12/15,15:06:25,02,08,1, 12.0,1,1, -4.280, 10591.854, 380.793, 52833.584 24/12/15,15:06:25,03,08,1, 12.0,1,1, -4.280, 10591.841, 380.807, 52833.650 24/12/15,15:06:25,04,08,1, 12.0,1,1, -4.280, 10591.857, 380.810, 52833.613 24/12/15,15:06:25,05,08,1, 12.0,1,1, -4.280, 10591.865, 380.813, 52833.616 24/12/15,15:06:25,06,08,1, 12.0,1,1, -4.280, 10591.855, 380.809, 52833.573 24/12/15,15:06:25,07,08,1, 12.0,1,1, -4.280, 10591.835, 380.784, 52833.625 24/12/15,15:06:25,08,08,1, 12.0,1,1, -4.280, 10591.870, 380.836, 52833.604 24/12/15,15:06:25,09,08,1, 12.0,1,1, -4.280, 10591.854, 380.810, 52833.599 24/12/15,15:06:25,10,08,1, 12.0,1,1, -4.280, 10591.849, 380.800, 52833.650 24/12/15,15:06:25,11,08,1, 12.0,1,1, -4.280, 10591.875, 380.802, 52833.593 24/12/15,15:06:25,12,08,1, 12.0,1,1, -4.280, 10591.897, 380.816, 52833.591 24/12/15,15:06:25,13,08,1, 12.0,1,1, -4.280, 10591.877, 380.812, 52833.611 24/12/15,15:06:25,14,08,1, 12.0,1,1, -4.280, 10591.885, 380.796, 52833.626 24/12/15,15:06:25,15,08,1, 12.0,1,1, -4.280, 10591.891, 380.815, 52833.583 24/12/15,15:06:25,16,08,1, 12.0,1,1, -4.280, 10591.882, 380.811, 52833.602 24/12/15,15:06:25,17,08,1, 12.0,1,1, -4.280, 10591.929, 380.823, 52833.644 24/12/15,15:06:25,18,08,1, 12.0,1,1, -4.280, 10591.877, 380.797, 52833.647 24/12/15,15:06:25,19,08,1, 12.0,1,1, -4.280, 10591.894, 380.821, 52833.656 24/12/15,15:06:26,00,07,1, 12.0,1,1, -4.281, 10591.890, 380.821, 52833.656 24/12/15,15:06:26,01,07,1, 12.0,1,1, -4.281, 10591.878, 380.813, 52833.605 24/12/15,15:06:26,02,07,1, 12.0,1,1, -4.281, 10591.879, 380.804, 52833.645 24/12/15,15:06:26,03,07,1, 12.0,1,1, -4.281, 10591.894, 380.799, 52833.567 24/12/15,15:06:26,04,07,1, 12.0,1,1, -4.281, 10591.899, 380.803, 52833.633 24/12/15,15:06:26,05,07,1, 12.0,1,1, -4.281, 10591.883, 380.786, 52833.585 24/12/15,15:06:26,06,07,1, 12.0,1,1, -4.281, 10591.885, 380.822, 52833.630 24/12/15,15:06:26,07,07,1, 12.0,1,1, -4.281, 10591.915, 380.815, 52833.590 24/12/15,15:06:26,08,07,1, 12.0,1,1, -4.281, 10591.933, 380.783, 52833.574 24/12/15,15:06:26,09,07,1, 12.0,1,1, -4.281, 10591.943, 380.803, 52833.594 24/12/15,15:06:26,10,07,1, 12.0,1,1, -4.281, 10591.928, 380.815, 52833.595 24/12/15,15:06:26,11,07,1, 12.0,1,1, -4.281, 10591.937, 380.808, 52833.577 24/12/15,15:06:26,12,07,1, 12.0,1,1, -4.281, 10591.921, 380.799, 52833.520 24/12/15,15:06:26,13,07,1, 12.0,1,1, -4.281, 10591.941, 380.836, 52833.604 24/12/15,15:06:26,14,07,1, 12.0,1,1, -4.281, 10591.923, 380.822, 52833.634 24/12/15,15:06:26,15,07,1, 12.0,1,1, -4.281, 10591.947, 380.805, 52833.573 24/12/15,15:06:26,16,07,1, 12.0,1,1, -4.281, 10591.940, 380.794, 52833.582 24/12/15,15:06:26,17,07,1, 12.0,1,1, -4.281, 10591.934, 380.828, 52833.616 24/12/15,15:06:26,18,07,1, 12.0,1,1, -4.281, 10591.953, 380.823, 52833.624 24/12/15,15:06:26,19,07,1, 12.0,1,1, -4.281, 10591.957, 380.821, 52833.605 24/12/15,15:06:27,00,07,1, 11.9,1,1, -4.283, 10591.956, 380.821, 52833.605 24/12/15,15:06:27,01,07,1, 11.9,1,1, -4.283, 10591.951, 380.819, 52833.628 24/12/15,15:06:27,02,07,1, 11.9,1,1, -4.283, 10591.958, 380.827, 52833.581 24/12/15,15:06:27,03,07,1, 11.9,1,1, -4.283, 10591.971, 380.793, 52833.561 24/12/15,15:06:27,04,07,1, 11.9,1,1, -4.283, 10591.963, 380.825, 52833.577 24/12/15,15:06:27,05,07,1, 11.9,1,1, -4.283, 10591.956, 380.821, 52833.612 24/12/15,15:06:27,06,07,1, 11.9,1,1, -4.283, 10591.968, 380.805, 52833.544 24/12/15,15:06:27,07,07,1, 11.9,1,1, -4.283, 10591.987, 380.790, 52833.576 24/12/15,15:06:27,08,07,1, 11.9,1,1, -4.283, 10591.995, 380.850, 52833.616 24/12/15,15:06:27,09,07,1, 11.9,1,1, -4.283, 10591.988, 380.798, 52833.588 24/12/15,15:06:27,10,07,1, 11.9,1,1, -4.283, 10591.984, 380.794, 52833.554 24/12/15,15:06:27,11,07,1, 11.9,1,1, -4.283, 10592.001, 380.804, 52833.546 24/12/15,15:06:27,12,07,1, 11.9,1,1, -4.283, 10591.970, 380.809, 52833.509 24/12/15,15:06:27,13,07,1, 11.9,1,1, -4.283, 10591.979, 380.785, 52833.611 24/12/15,15:06:27,14,07,1, 11.9,1,1, -4.283, 10591.996, 380.767, 52833.456 24/12/15,15:06:27,15,07,1, 11.9,1,1, -4.283, 10592.015, 380.814, 52833.586 24/12/15,15:06:27,16,07,1, 11.9,1,1, -4.283, 10592.012, 380.797, 52833.583 24/12/15,15:06:27,17,07,1, 11.9,1,1, -4.283, 10592.005, 380.789, 52833.543 24/12/15,15:06:27,18,07,1, 11.9,1,1, -4.283, 10592.028, 380.784, 52833.556 24/12/15,15:06:27,19,07,1, 11.9,1,1, -4.283, 10592.031, 380.795, 52833.517 24/12/15,15:06:28,00,07,1, 11.9,1,1, -4.282, 10592.023, 380.795, 52833.517 24/12/15,15:06:28,01,07,1, 11.9,1,1, -4.282, 10592.030, 380.761, 52833.498 24/12/15,15:06:28,02,07,1, 11.9,1,1, -4.282, 10592.013, 380.780, 52833.562 24/12/15,15:06:28,03,07,1, 11.9,1,1, -4.282, 10592.020, 380.796, 52833.600 24/12/15,15:06:28,04,07,1, 11.9,1,1, -4.282, 10592.032, 380.767, 52833.460 24/12/15,15:06:28,05,07,1, 11.9,1,1, -4.282, 10592.040, 380.752, 52833.604 24/12/15,15:06:28,06,07,1, 11.9,1,1, -4.282, 10592.053, 380.792, 52833.581 24/12/15,15:06:28,07,07,1, 11.9,1,1, -4.282, 10592.035, 380.745, 52833.490 24/12/15,15:06:28,08,07,1, 11.9,1,1, -4.282, 10592.050, 380.745, 52833.489 24/12/15,15:06:28,09,07,1, 11.9,1,1, -4.282, 10592.045, 380.752, 52833.495 24/12/15,15:06:28,10,07,1, 11.9,1,1, -4.282, 10592.041, 380.762, 52833.531 24/12/15,15:06:28,11,07,1, 11.9,1,1, -4.282, 10592.045, 380.768, 52833.529 24/12/15,15:06:28,12,07,1, 11.9,1,1, -4.282, 10592.047, 380.757, 52833.504 24/12/15,15:06:28,13,07,1, 11.9,1,1, -4.282, 10592.062, 380.772, 52833.587 24/12/15,15:06:28,14,07,1, 11.9,1,1, -4.282, 10592.081, 380.743, 52833.600 24/12/15,15:06:28,15,07,1, 11.9,1,1, -4.282, 10592.058, 380.741, 52833.534 24/12/15,15:06:28,16,07,1, 11.9,1,1, -4.282, 10592.049, 380.713, 52833.451 24/12/15,15:06:28,17,07,1, 11.9,1,1, -4.282, 10592.068, 380.726, 52833.525 24/12/15,15:06:28,18,07,1, 11.9,1,1, -4.282, 10592.081, 380.719, 52833.497 24/12/15,15:06:28,19,07,1, 11.9,1,1, -4.282, 10592.061, 380.727, 52833.567 24/12/15,15:06:29,00,07,1, 11.9,1,1, -4.281, 10592.057, 380.727, 52833.567 24/12/15,15:06:29,01,07,1, 11.9,1,1, -4.281, 10592.061, 380.728, 52833.472 24/12/15,15:06:29,02,07,1, 11.9,1,1, -4.281, 10592.064, 380.726, 52833.491 24/12/15,15:06:29,03,07,1, 11.9,1,1, -4.281, 10592.067, 380.696, 52833.527 24/12/15,15:06:29,04,07,1, 11.9,1,1, -4.281, 10592.096, 380.692, 52833.352 24/12/15,15:06:29,05,07,1, 11.9,1,1, -4.281, 10592.052, 380.706, 52833.253 24/12/15,15:06:29,06,07,1, 11.9,1,1, -4.281, 10592.075, 380.698, 52833.539 24/12/15,15:06:29,07,07,1, 11.9,1,1, -4.281, 10592.069, 380.693, 52833.570 24/12/15,15:06:29,08,07,1, 11.9,1,1, -4.281, 10592.065, 380.705, 52833.552 24/12/15,15:06:29,09,07,1, 11.9,1,1, -4.281, 10592.076, 380.706, 52833.554 24/12/15,15:06:29,10,07,1, 11.9,1,1, -4.281, 10592.063, 380.662, 52833.510 24/12/15,15:06:29,11,07,1, 11.9,1,1, -4.281, 10592.077, 380.687, 52833.485 24/12/15,15:06:29,12,07,1, 11.9,1,1, -4.281, 10592.085, 380.682, 52833.519 24/12/15,15:06:29,13,07,1, 11.9,1,1, -4.281, 10592.069, 380.665, 52833.509 24/12/15,15:06:29,14,07,1, 11.9,1,1, -4.281, 10592.101, 380.654, 52833.538 24/12/15,15:06:29,15,07,1, 11.9,1,1, -4.281, 10592.099, 380.657, 52833.380 24/12/15,15:06:29,16,07,1, 11.9,1,1, -4.281, 10592.091, 380.698, 52833.473 24/12/15,15:06:29,17,07,1, 11.9,1,1, -4.281, 10592.083, 380.666, 52833.519 24/12/15,15:06:29,18,07,1, 11.9,1,1, -4.281, 10592.108, 380.675, 52833.545 24/12/15,15:06:29,19,07,1, 11.9,1,1, -4.281, 10592.100, 380.654, 52833.450 24/12/15,15:06:30,00,08,1, 11.9,1,1, -4.280, 10592.098, 380.654, 52833.450 24/12/15,15:06:30,01,08,1, 11.9,1,1, -4.280, 10592.099, 380.627, 52833.513 24/12/15,15:06:30,02,08,1, 11.9,1,1, -4.280, 10592.090, 380.632, 52833.568 24/12/15,15:06:30,03,08,1, 11.9,1,1, -4.280, 10592.117, 380.626, 52833.564 24/12/15,15:06:30,04,08,1, 11.9,1,1, -4.280, 10592.108, 380.637, 52833.516 24/12/15,15:06:30,05,08,1, 11.9,1,1, -4.280, 10592.097, 380.599, 52833.439 24/12/15,15:06:30,06,08,1, 11.9,1,1, -4.280, 10592.129, 380.607, 52833.426 24/12/15,15:06:30,07,08,1, 11.9,1,1, -4.280, 10592.147, 380.616, 52833.477 24/12/15,15:06:30,08,08,1, 11.9,1,1, -4.280, 10592.138, 380.582, 52833.475 24/12/15,15:06:30,09,08,1, 11.9,1,1, -4.280, 10592.133, 380.580, 52833.452 24/12/15,15:06:30,10,08,1, 11.9,1,1, -4.280, 10592.132, 380.595, 52833.441 24/12/15,15:06:30,11,08,1, 11.9,1,1, -4.280, 10592.153, 380.584, 52833.472 24/12/15,15:06:30,12,08,1, 11.9,1,1, -4.280, 10592.128, 380.568, 52833.478 24/12/15,15:06:30,13,08,1, 11.9,1,1, -4.280, 10592.152, 380.542, 52833.403 24/12/15,15:06:30,14,08,1, 11.9,1,1, -4.280, 10592.163, 380.544, 52833.366 24/12/15,15:06:30,15,08,1, 11.9,1,1, -4.280, 10592.139, 380.532, 52833.378 24/12/15,15:06:30,16,08,1, 11.9,1,1, -4.280, 10592.148, 380.524, 52833.459 24/12/15,15:06:30,17,08,1, 11.9,1,1, -4.280, 10592.146, 380.516, 52833.406 24/12/15,15:06:30,18,08,1, 11.9,1,1, -4.280, 10592.159, 380.515, 52833.415 24/12/15,15:06:30,19,08,1, 11.9,1,1, -4.280, 10592.181, 380.478, 52833.340 24/12/15,15:06:31,00,08,1, 11.9,1,1, -4.281, 10592.173, 380.478, 52833.340 24/12/15,15:06:31,01,08,1, 11.9,1,1, -4.281, 10592.166, 380.468, 52833.358 24/12/15,15:06:31,02,08,1, 11.9,1,1, -4.281, 10592.210, 380.453, 52833.339 24/12/15,15:06:31,03,08,1, 11.9,1,1, -4.281, 10592.171, 380.491, 52833.451 24/12/15,15:06:31,04,08,1, 11.9,1,1, -4.281, 10592.178, 380.456, 52833.321 24/12/15,15:06:31,05,08,1, 11.9,1,1, -4.281, 10592.212, 380.457, 52833.417 24/12/15,15:06:31,06,08,1, 11.9,1,1, -4.281, 10592.215, 380.455, 52833.373 24/12/15,15:06:31,07,08,1, 11.9,1,1, -4.281, 10592.212, 380.416, 52833.350 24/12/15,15:06:31,08,08,1, 11.9,1,1, -4.281, 10592.228, 380.457, 52833.457 24/12/15,15:06:31,09,08,1, 11.9,1,1, -4.281, 10592.225, 380.399, 52833.282 24/12/15,15:06:31,10,08,1, 11.9,1,1, -4.281, 10592.220, 380.429, 52833.345 24/12/15,15:06:31,11,08,1, 11.9,1,1, -4.281, 10592.206, 380.393, 52833.245 24/12/15,15:06:31,12,08,1, 11.9,1,1, -4.281, 10592.218, 380.411, 52833.358 24/12/15,15:06:31,13,08,1, 11.9,1,1, -4.281, 10592.195, 380.375, 52833.357 24/12/15,15:06:31,14,08,1, 11.9,1,1, -4.281, 10592.234, 380.366, 52833.349 24/12/15,15:06:31,15,08,1, 11.9,1,1, -4.281, 10592.231, 380.373, 52833.337 24/12/15,15:06:31,16,08,1, 11.9,1,1, -4.281, 10592.203, 380.360, 52833.375 24/12/15,15:06:31,17,08,1, 11.9,1,1, -4.281, 10592.256, 380.367, 52833.362 24/12/15,15:06:31,18,08,1, 11.9,1,1, -4.281, 10592.239, 380.332, 52833.348 24/12/15,15:06:31,19,08,1, 11.9,1,1, -4.281, 10592.247, 380.326, 52833.306 24/12/15,15:06:32,00,08,1, 11.9,1,1, -4.285, 10592.240, 380.326, 52833.306 24/12/15,15:06:32,01,08,1, 11.9,1,1, -4.285, 10592.233, 380.319, 52833.267 24/12/15,15:06:32,02,08,1, 11.9,1,1, -4.285, 10592.234, 380.303, 52833.305 24/12/15,15:06:32,03,08,1, 11.9,1,1, -4.285, 10592.256, 380.299, 52833.337 24/12/15,15:06:32,04,08,1, 11.9,1,1, -4.285, 10592.238, 380.303, 52833.318 24/12/15,15:06:32,05,08,1, 11.9,1,1, -4.285, 10592.267, 380.307, 52833.333 24/12/15,15:06:32,06,08,1, 11.9,1,1, -4.285, 10592.239, 380.289, 52833.315 24/12/15,15:06:32,07,08,1, 11.9,1,1, -4.285, 10592.259, 380.285, 52833.293 24/12/15,15:06:32,08,08,1, 11.9,1,1, -4.285, 10592.249, 380.286, 52833.382 24/12/15,15:06:32,09,08,1, 11.9,1,1, -4.285, 10592.252, 380.256, 52833.276 24/12/15,15:06:32,10,08,1, 11.9,1,1, -4.285, 10592.258, 380.261, 52833.262 24/12/15,15:06:32,11,08,1, 11.9,1,1, -4.285, 10592.245, 380.273, 52833.261 24/12/15,15:06:32,12,08,1, 11.9,1,1, -4.285, 10592.289, 380.265, 52833.246 24/12/15,15:06:32,13,08,1, 11.9,1,1, -4.285, 10592.288, 380.256, 52833.278 24/12/15,15:06:32,14,08,1, 11.9,1,1, -4.285, 10592.258, 380.230, 52833.217 24/12/15,15:06:32,15,08,1, 11.9,1,1, -4.285, 10592.258, 380.230, 52833.341 24/12/15,15:06:32,16,08,1, 11.9,1,1, -4.285, 10592.271, 380.223, 52833.263 24/12/15,15:06:32,17,08,1, 11.9,1,1, -4.285, 10592.278, 380.220, 52833.278 24/12/15,15:06:32,18,08,1, 11.9,1,1, -4.285, 10592.267, 380.210, 52833.262 24/12/15,15:06:32,19,08,1, 11.9,1,1, -4.285, 10592.282, 380.198, 52833.219 24/12/15,15:06:33,00,07,1, 11.9,1,1, -4.284, 10592.282, 380.198, 52833.219 24/12/15,15:06:33,01,07,1, 11.9,1,1, -4.284, 10592.283, 380.175, 52833.189 24/12/15,15:06:33,02,07,1, 11.9,1,1, -4.284, 10592.255, 380.182, 52833.258 24/12/15,15:06:33,03,07,1, 11.9,1,1, -4.284, 10592.255, 380.152, 52833.223 24/12/15,15:06:33,04,07,1, 11.9,1,1, -4.284, 10592.261, 380.160, 52833.201 24/12/15,15:06:33,05,07,1, 11.9,1,1, -4.284, 10592.250, 380.156, 52833.219 24/12/15,15:06:33,06,07,1, 11.9,1,1, -4.284, 10592.263, 380.187, 52833.220 24/12/15,15:06:33,07,07,1, 11.9,1,1, -4.284, 10592.282, 380.135, 52833.135 24/12/15,15:06:33,08,07,1, 11.9,1,1, -4.284, 10592.291, 380.155, 52833.270 24/12/15,15:06:33,09,07,1, 11.9,1,1, -4.284, 10592.299, 380.149, 52833.267 24/12/15,15:06:33,10,07,1, 11.9,1,1, -4.284, 10592.265, 380.132, 52833.266 24/12/15,15:06:33,11,07,1, 11.9,1,1, -4.284, 10592.270, 380.129, 52833.250 24/12/15,15:06:33,12,07,1, 11.9,1,1, -4.284, 10592.246, 380.140, 52833.297 24/12/15,15:06:33,13,07,1, 11.9,1,1, -4.284, 10592.252, 380.114, 52833.219 24/12/15,15:06:33,14,07,1, 11.9,1,1, -4.284, 10592.274, 380.142, 52833.211 24/12/15,15:06:33,15,07,1, 11.9,1,1, -4.284, 10592.259, 380.105, 52833.231 24/12/15,15:06:33,16,07,1, 11.9,1,1, -4.284, 10592.230, 380.107, 52833.234 24/12/15,15:06:33,17,07,1, 11.9,1,1, -4.284, 10592.279, 380.099, 52833.157 24/12/15,15:06:33,18,07,1, 11.9,1,1, -4.284, 10592.255, 380.117, 52833.291 24/12/15,15:06:33,19,07,1, 11.9,1,1, -4.284, 10592.250, 380.049, 52833.160 24/12/15,15:06:34,00,07,1, 11.9,1,1, -4.281, 10592.248, 380.049, 52833.160 24/12/15,15:06:34,01,07,1, 11.9,1,1, -4.281, 10592.242, 380.082, 52833.291 24/12/15,15:06:34,02,07,1, 11.9,1,1, -4.281, 10592.266, 380.065, 52833.161 24/12/15,15:06:34,03,07,1, 11.9,1,1, -4.281, 10592.255, 380.082, 52833.179 24/12/15,15:06:34,04,07,1, 11.9,1,1, -4.281, 10592.279, 380.059, 52833.200 24/12/15,15:06:34,05,07,1, 11.9,1,1, -4.281, 10592.285, 380.084, 52833.193 24/12/15,15:06:34,06,07,1, 11.9,1,1, -4.281, 10592.255, 380.031, 52833.230 24/12/15,15:06:34,07,07,1, 11.9,1,1, -4.281, 10592.267, 380.049, 52833.174 24/12/15,15:06:34,08,07,1, 11.9,1,1, -4.281, 10592.269, 380.041, 52833.231 24/12/15,15:06:34,09,07,1, 11.9,1,1, -4.281, 10592.271, 380.037, 52833.134 24/12/15,15:06:34,10,07,1, 11.9,1,1, -4.281, 10592.252, 380.043, 52833.141 24/12/15,15:06:34,11,07,1, 11.9,1,1, -4.281, 10592.274, 380.009, 52833.149 24/12/15,15:06:34,12,07,1, 11.9,1,1, -4.281, 10592.259, 380.009, 52833.111 24/12/15,15:06:34,13,07,1, 11.9,1,1, -4.281, 10592.283, 379.999, 52833.157 24/12/15,15:06:34,14,07,1, 11.9,1,1, -4.281, 10592.267, 379.991, 52833.152 24/12/15,15:06:34,15,07,1, 11.9,1,1, -4.281, 10592.267, 379.980, 52833.155 24/12/15,15:06:34,16,07,1, 11.9,1,1, -4.281, 10592.283, 380.008, 52833.236 24/12/15,15:06:34,17,07,1, 11.9,1,1, -4.281, 10592.276, 380.019, 52833.166 24/12/15,15:06:34,18,07,1, 11.9,1,1, -4.281, 10592.250, 380.009, 52833.185 24/12/15,15:06:34,19,07,1, 11.9,1,1, -4.281, 10592.289, 379.999, 52833.103 24/12/15,15:06:35,00,07,1, 11.9,1,1, -4.283, 10592.282, 379.999, 52833.103 24/12/15,15:06:35,01,07,1, 11.9,1,1, -4.283, 10592.284, 379.968, 52833.358 24/12/15,15:06:35,02,07,1, 11.9,1,1, -4.283, 10592.281, 379.955, 52833.064 24/12/15,15:06:35,03,07,1, 11.9,1,1, -4.283, 10592.255, 379.954, 52833.135 24/12/15,15:06:35,04,07,1, 11.9,1,1, -4.283, 10592.280, 379.948, 52833.131 24/12/15,15:06:35,05,07,1, 11.9,1,1, -4.283, 10592.236, 379.917, 52833.110 24/12/15,15:06:35,06,07,1, 11.9,1,1, -4.283, 10592.267, 379.951, 52833.152 24/12/15,15:06:35,07,07,1, 11.9,1,1, -4.283, 10592.267, 379.925, 52833.124 24/12/15,15:06:35,08,07,1, 11.9,1,1, -4.283, 10592.266, 379.926, 52833.130 24/12/15,15:06:35,09,07,1, 11.9,1,1, -4.283, 10592.273, 379.909, 52833.173 24/12/15,15:06:35,10,07,1, 11.9,1,1, -4.283, 10592.271, 379.925, 52833.099 24/12/15,15:06:35,11,07,1, 11.9,1,1, -4.283, 10592.278, 379.905, 52833.095 24/12/15,15:06:35,12,07,1, 11.9,1,1, -4.283, 10592.258, 379.876, 52833.159 24/12/15,15:06:35,13,07,1, 11.9,1,1, -4.283, 10592.255, 379.878, 52833.121 24/12/15,15:06:35,14,07,1, 11.9,1,1, -4.283, 10592.259, 379.878, 52833.213 24/12/15,15:06:35,15,07,1, 11.9,1,1, -4.283, 10592.254, 379.882, 52833.137 24/12/15,15:06:35,16,07,1, 11.9,1,1, -4.283, 10592.273, 379.859, 52833.167 24/12/15,15:06:35,17,07,1, 11.9,1,1, -4.283, 10592.264, 379.872, 52833.180 24/12/15,15:06:35,18,07,1, 11.9,1,1, -4.283, 10592.270, 379.881, 52833.178 24/12/15,15:06:35,19,07,1, 11.9,1,1, -4.283, 10592.246, 379.868, 52833.207 24/12/15,15:06:36,00,07,1, 11.9,1,1, -4.284, 10592.240, 379.868, 52833.207 24/12/15,15:06:36,01,07,1, 11.9,1,1, -4.284, 10592.250, 379.846, 52833.054 24/12/15,15:06:36,02,07,1, 11.9,1,1, -4.284, 10592.244, 379.858, 52833.093 24/12/15,15:06:36,03,07,1, 11.9,1,1, -4.284, 10592.227, 379.842, 52833.169 24/12/15,15:06:36,04,07,1, 11.9,1,1, -4.284, 10592.255, 379.814, 52833.176 24/12/15,15:06:36,05,07,1, 11.9,1,1, -4.284, 10592.222, 379.840, 52833.145 24/12/15,15:06:36,06,07,1, 11.9,1,1, -4.284, 10592.258, 379.806, 52833.227 24/12/15,15:06:36,07,07,1, 11.9,1,1, -4.284, 10592.256, 379.816, 52833.149 24/12/15,15:06:36,08,07,1, 11.9,1,1, -4.284, 10592.214, 379.820, 52833.172 24/12/15,15:06:36,09,07,1, 11.9,1,1, -4.284, 10592.212, 379.789, 52833.108 24/12/15,15:06:36,10,07,1, 11.9,1,1, -4.284, 10592.212, 379.792, 52833.099 24/12/15,15:06:36,11,07,1, 11.9,1,1, -4.284, 10592.212, 379.774, 52833.132 24/12/15,15:06:36,12,07,1, 11.9,1,1, -4.284, 10592.233, 379.782, 52833.081 24/12/15,15:06:36,13,07,1, 11.9,1,1, -4.284, 10592.216, 379.772, 52833.137 24/12/15,15:06:36,14,07,1, 11.9,1,1, -4.284, 10592.179, 379.761, 52833.106 24/12/15,15:06:36,15,07,1, 11.9,1,1, -4.284, 10592.222, 379.779, 52833.055 24/12/15,15:06:36,16,07,1, 11.9,1,1, -4.284, 10592.191, 379.795, 52833.148 24/12/15,15:06:36,17,07,1, 11.9,1,1, -4.284, 10592.215, 379.746, 52833.106 24/12/15,15:06:36,18,07,1, 11.9,1,1, -4.284, 10592.183, 379.775, 52833.133 24/12/15,15:06:36,19,07,1, 11.9,1,1, -4.284, 10592.197, 379.782, 52833.182 24/12/15,15:06:37,00,07,1, 11.9,1,1, -4.283, 10592.190, 379.782, 52833.182 24/12/15,15:06:37,01,07,1, 11.9,1,1, -4.283, 10592.194, 379.768, 52833.086 24/12/15,15:06:37,02,07,1, 11.9,1,1, -4.283, 10592.207, 379.769, 52833.144 24/12/15,15:06:37,03,07,1, 11.9,1,1, -4.283, 10592.197, 379.786, 52833.036 24/12/15,15:06:37,04,07,1, 11.9,1,1, -4.283, 10592.177, 379.758, 52833.099 24/12/15,15:06:37,05,07,1, 11.9,1,1, -4.283, 10592.207, 379.731, 52833.154 24/12/15,15:06:37,06,07,1, 11.9,1,1, -4.283, 10592.201, 379.744, 52833.159 24/12/15,15:06:37,07,07,1, 11.9,1,1, -4.283, 10592.195, 379.749, 52833.171 24/12/15,15:06:37,08,07,1, 11.9,1,1, -4.283, 10592.158, 379.730, 52833.123 24/12/15,15:06:37,09,07,1, 11.9,1,1, -4.283, 10592.162, 379.734, 52833.182 24/12/15,15:06:37,10,07,1, 11.9,1,1, -4.283, 10592.149, 379.734, 52833.073 24/12/15,15:06:37,11,07,1, 11.9,1,1, -4.283, 10592.188, 379.735, 52833.100 24/12/15,15:06:37,12,07,1, 11.9,1,1, -4.283, 10592.136, 379.718, 52833.089 24/12/15,15:06:37,13,07,1, 11.9,1,1, -4.283, 10592.145, 379.715, 52833.054 24/12/15,15:06:37,14,07,1, 11.9,1,1, -4.283, 10592.160, 379.761, 52833.152 24/12/15,15:06:37,15,07,1, 11.9,1,1, -4.283, 10592.162, 379.786, 52833.090 24/12/15,15:06:37,16,07,1, 11.9,1,1, -4.283, 10592.172, 379.704, 52833.154 24/12/15,15:06:37,17,07,1, 11.9,1,1, -4.283, 10592.130, 379.689, 52833.045 24/12/15,15:06:37,18,07,1, 11.9,1,1, -4.283, 10592.156, 379.754, 52833.144 24/12/15,15:06:37,19,07,1, 11.9,1,1, -4.283, 10592.163, 379.689, 52833.171 24/12/15,15:06:38,00,07,1, 12.0,1,1, -4.281, 10592.157, 379.689, 52833.171 24/12/15,15:06:38,01,07,1, 12.0,1,1, -4.281, 10592.172, 379.730, 52833.202 24/12/15,15:06:38,02,07,1, 12.0,1,1, -4.281, 10592.129, 379.687, 52833.077 24/12/15,15:06:38,03,07,1, 12.0,1,1, -4.281, 10592.107, 379.723, 52833.164 24/12/15,15:06:38,04,07,1, 12.0,1,1, -4.281, 10592.138, 379.717, 52833.064 24/12/15,15:06:38,05,07,1, 12.0,1,1, -4.281, 10592.138, 379.734, 52833.091 24/12/15,15:06:38,06,07,1, 12.0,1,1, -4.281, 10592.153, 379.725, 52833.140 24/12/15,15:06:38,07,07,1, 12.0,1,1, -4.281, 10592.141, 379.703, 52833.079 24/12/15,15:06:38,08,07,1, 12.0,1,1, -4.281, 10592.140, 379.721, 52833.119 24/12/15,15:06:38,09,07,1, 12.0,1,1, -4.281, 10592.191, 379.704, 52833.069 24/12/15,15:06:38,10,07,1, 12.0,1,1, -4.281, 10592.167, 379.695, 52833.081 24/12/15,15:06:38,11,07,1, 12.0,1,1, -4.281, 10592.160, 379.700, 52833.097 24/12/15,15:06:38,12,07,1, 12.0,1,1, -4.281, 10592.151, 379.698, 52833.047 24/12/15,15:06:38,13,07,1, 12.0,1,1, -4.281, 10592.169, 379.684, 52833.030 24/12/15,15:06:38,14,07,1, 12.0,1,1, -4.281, 10592.183, 379.676, 52833.107 24/12/15,15:06:38,15,07,1, 12.0,1,1, -4.281, 10592.150, 379.683, 52833.121 24/12/15,15:06:38,16,07,1, 12.0,1,1, -4.281, 10592.149, 379.708, 52833.124 24/12/15,15:06:38,17,07,1, 12.0,1,1, -4.281, 10592.166, 379.668, 52833.063 24/12/15,15:06:38,18,07,1, 12.0,1,1, -4.281, 10592.151, 379.672, 52833.037 24/12/15,15:06:38,19,07,1, 12.0,1,1, -4.281, 10592.175, 379.702, 52833.169 24/12/15,15:06:39,00,07,1, 11.9,1,1, -4.283, 10592.173, 379.702, 52833.169 24/12/15,15:06:39,01,07,1, 11.9,1,1, -4.283, 10592.172, 379.682, 52833.144 24/12/15,15:06:39,02,07,1, 11.9,1,1, -4.283, 10592.168, 379.657, 52833.107 24/12/15,15:06:39,03,07,1, 11.9,1,1, -4.283, 10592.204, 379.677, 52833.189 24/12/15,15:06:39,04,07,1, 11.9,1,1, -4.283, 10592.185, 379.696, 52833.095 24/12/15,15:06:39,05,07,1, 11.9,1,1, -4.283, 10592.179, 379.706, 52833.121 24/12/15,15:06:39,06,07,1, 11.9,1,1, -4.283, 10592.199, 379.685, 52833.057 24/12/15,15:06:39,07,07,1, 11.9,1,1, -4.283, 10592.216, 379.710, 52833.123 24/12/15,15:06:39,08,07,1, 11.9,1,1, -4.283, 10592.189, 379.693, 52833.089 24/12/15,15:06:39,09,07,1, 11.9,1,1, -4.283, 10592.189, 379.701, 52833.075 24/12/15,15:06:39,10,07,1, 11.9,1,1, -4.283, 10592.197, 379.704, 52833.127 24/12/15,15:06:39,11,07,1, 11.9,1,1, -4.283, 10592.195, 379.694, 52833.074 24/12/15,15:06:39,12,07,1, 11.9,1,1, -4.283, 10592.201, 379.709, 52833.041 24/12/15,15:06:39,13,07,1, 11.9,1,1, -4.283, 10592.203, 379.706, 52833.110 24/12/15,15:06:39,14,07,1, 11.9,1,1, -4.283, 10592.195, 379.714, 52833.062 24/12/15,15:06:39,15,07,1, 11.9,1,1, -4.283, 10592.229, 379.704, 52833.044 24/12/15,15:06:39,16,07,1, 11.9,1,1, -4.283, 10592.188, 379.694, 52833.015 24/12/15,15:06:39,17,07,1, 11.9,1,1, -4.283, 10592.184, 379.724, 52833.089 24/12/15,15:06:39,18,07,1, 11.9,1,1, -4.283, 10592.218, 379.699, 52832.982 24/12/15,15:06:39,19,07,1, 11.9,1,1, -4.283, 10592.239, 379.717, 52833.049 24/12/15,15:06:40,00,07,1, 11.9,1,1, -4.280, 10592.232, 379.717, 52833.049 24/12/15,15:06:40,01,07,1, 11.9,1,1, -4.280, 10592.227, 379.748, 52833.124 24/12/15,15:06:40,02,07,1, 11.9,1,1, -4.280, 10592.216, 379.706, 52833.011 24/12/15,15:06:40,03,07,1, 11.9,1,1, -4.280, 10592.211, 379.719, 52833.056 24/12/15,15:06:40,04,07,1, 11.9,1,1, -4.280, 10592.210, 379.713, 52833.086 24/12/15,15:06:40,05,07,1, 11.9,1,1, -4.280, 10592.247, 379.752, 52833.046 24/12/15,15:06:40,06,07,1, 11.9,1,1, -4.280, 10592.244, 379.753, 52833.171 24/12/15,15:06:40,07,07,1, 11.9,1,1, -4.280, 10592.256, 379.716, 52833.144 24/12/15,15:06:40,08,07,1, 11.9,1,1, -4.280, 10592.249, 379.747, 52833.085 24/12/15,15:06:40,09,07,1, 11.9,1,1, -4.280, 10592.231, 379.763, 52833.092 24/12/15,15:06:40,10,07,1, 11.9,1,1, -4.280, 10592.252, 379.736, 52833.112 24/12/15,15:06:40,11,07,1, 11.9,1,1, -4.280, 10592.239, 379.738, 52833.056 24/12/15,15:06:40,12,07,1, 11.9,1,1, -4.280, 10592.252, 379.756, 52833.061 24/12/15,15:06:40,13,07,1, 11.9,1,1, -4.280, 10592.286, 379.746, 52833.062 24/12/15,15:06:40,14,07,1, 11.9,1,1, -4.280, 10592.247, 379.759, 52833.118 24/12/15,15:06:40,15,07,1, 11.9,1,1, -4.280, 10592.230, 379.741, 52833.076 24/12/15,15:06:40,16,07,1, 11.9,1,1, -4.280, 10592.248, 379.757, 52833.037 24/12/15,15:06:40,17,07,1, 11.9,1,1, -4.280, 10592.228, 379.739, 52833.073 24/12/15,15:06:40,18,07,1, 11.9,1,1, -4.280, 10592.244, 379.746, 52833.104 24/12/15,15:06:40,19,07,1, 11.9,1,1, -4.280, 10592.232, 379.752, 52833.053 24/12/15,15:06:41,00,07,1, 12.0,1,1, -4.284, 10592.232, 379.752, 52833.053 24/12/15,15:06:41,01,07,1, 12.0,1,1, -4.284, 10592.251, 379.755, 52833.038 24/12/15,15:06:41,02,07,1, 12.0,1,1, -4.284, 10592.244, 379.780, 52833.095 24/12/15,15:06:41,03,07,1, 12.0,1,1, -4.284, 10592.217, 379.774, 52833.047 24/12/15,15:06:41,04,07,1, 12.0,1,1, -4.284, 10592.232, 379.766, 52833.095 24/12/15,15:06:41,05,07,1, 12.0,1,1, -4.284, 10592.236, 379.756, 52833.010 24/12/15,15:06:41,06,07,1, 12.0,1,1, -4.284, 10592.229, 379.742, 52833.114 24/12/15,15:06:41,07,07,1, 12.0,1,1, -4.284, 10592.245, 379.758, 52833.079 24/12/15,15:06:41,08,07,1, 12.0,1,1, -4.284, 10592.248, 379.770, 52833.058 24/12/15,15:06:41,09,07,1, 12.0,1,1, -4.284, 10592.246, 379.744, 52833.053 24/12/15,15:06:41,10,07,1, 12.0,1,1, -4.284, 10592.232, 379.733, 52833.029 24/12/15,15:06:41,11,07,1, 12.0,1,1, -4.284, 10592.265, 379.724, 52833.001 24/12/15,15:06:41,12,07,1, 12.0,1,1, -4.284, 10592.256, 379.733, 52833.124 24/12/15,15:06:41,13,07,1, 12.0,1,1, -4.284, 10592.261, 379.722, 52833.014 24/12/15,15:06:41,14,07,1, 12.0,1,1, -4.284, 10592.280, 379.728, 52833.061 24/12/15,15:06:41,15,07,1, 12.0,1,1, -4.284, 10592.292, 379.759, 52833.057 24/12/15,15:06:41,16,07,1, 12.0,1,1, -4.284, 10592.257, 379.735, 52833.061 24/12/15,15:06:41,17,07,1, 12.0,1,1, -4.284, 10592.271, 379.715, 52832.996 24/12/15,15:06:41,18,07,1, 12.0,1,1, -4.284, 10592.285, 379.745, 52833.052 24/12/15,15:06:41,19,07,1, 12.0,1,1, -4.284, 10592.267, 379.718, 52833.004 24/12/15,15:06:42,00,07,1, 11.9,1,1, -4.280, 10592.265, 379.718, 52833.004 24/12/15,15:06:42,01,07,1, 11.9,1,1, -4.280, 10592.246, 379.733, 52833.064 24/12/15,15:06:42,02,07,1, 11.9,1,1, -4.280, 10592.240, 379.724, 52833.079 24/12/15,15:06:42,03,07,1, 11.9,1,1, -4.280, 10592.267, 379.732, 52833.084 24/12/15,15:06:42,04,07,1, 11.9,1,1, -4.280, 10592.240, 379.739, 52833.124 24/12/15,15:06:42,05,07,1, 11.9,1,1, -4.280, 10592.244, 379.725, 52833.088 24/12/15,15:06:42,06,07,1, 11.9,1,1, -4.280, 10592.247, 379.734, 52833.090 24/12/15,15:06:42,07,07,1, 11.9,1,1, -4.280, 10592.255, 379.744, 52833.026 24/12/15,15:06:42,08,07,1, 11.9,1,1, -4.280, 10592.230, 379.708, 52833.034 24/12/15,15:06:42,09,07,1, 11.9,1,1, -4.280, 10592.262, 379.698, 52832.996 24/12/15,15:06:42,10,07,1, 11.9,1,1, -4.280, 10592.236, 379.723, 52833.018 24/12/15,15:06:42,11,07,1, 11.9,1,1, -4.280, 10592.254, 379.701, 52833.026 24/12/15,15:06:42,12,07,1, 11.9,1,1, -4.280, 10592.241, 379.695, 52833.085 24/12/15,15:06:42,13,07,1, 11.9,1,1, -4.280, 10592.241, 379.706, 52833.082 24/12/15,15:06:42,14,07,1, 11.9,1,1, -4.280, 10592.266, 379.705, 52833.057 24/12/15,15:06:42,15,07,1, 11.9,1,1, -4.280, 10592.232, 379.692, 52832.996 24/12/15,15:06:42,16,07,1, 11.9,1,1, -4.280, 10592.252, 379.683, 52833.042 24/12/15,15:06:42,17,07,1, 11.9,1,1, -4.280, 10592.239, 379.729, 52833.091 24/12/15,15:06:42,18,07,1, 11.9,1,1, -4.280, 10592.218, 379.717, 52833.113 24/12/15,15:06:42,19,07,1, 11.9,1,1, -4.280, 10592.212, 379.674, 52832.984 24/12/15,15:06:43,00,07,1, 11.9,1,1, -4.282, 10592.207, 379.674, 52832.984 24/12/15,15:06:43,01,07,1, 11.9,1,1, -4.282, 10592.236, 379.694, 52833.022 24/12/15,15:06:43,02,07,1, 11.9,1,1, -4.282, 10592.211, 379.662, 52833.088 24/12/15,15:06:43,03,07,1, 11.9,1,1, -4.282, 10592.207, 379.666, 52833.043 24/12/15,15:06:43,04,07,1, 11.9,1,1, -4.282, 10592.204, 379.671, 52833.065 24/12/15,15:06:43,05,07,1, 11.9,1,1, -4.282, 10592.232, 379.673, 52833.013 24/12/15,15:06:43,06,07,1, 11.9,1,1, -4.282, 10592.219, 379.669, 52833.041 24/12/15,15:06:43,07,07,1, 11.9,1,1, -4.282, 10592.225, 379.645, 52832.958 24/12/15,15:06:43,08,07,1, 11.9,1,1, -4.282, 10592.198, 379.649, 52832.945 24/12/15,15:06:43,09,07,1, 11.9,1,1, -4.282, 10592.192, 379.643, 52832.993 24/12/15,15:06:43,10,07,1, 11.9,1,1, -4.282, 10592.204, 379.638, 52833.062 24/12/15,15:06:43,11,07,1, 11.9,1,1, -4.282, 10592.204, 379.671, 52833.016 24/12/15,15:06:43,12,07,1, 11.9,1,1, -4.282, 10592.190, 379.654, 52833.096 24/12/15,15:06:43,13,07,1, 11.9,1,1, -4.282, 10592.211, 379.641, 52833.038 24/12/15,15:06:43,14,07,1, 11.9,1,1, -4.282, 10592.186, 379.643, 52833.009 24/12/15,15:06:43,15,07,1, 11.9,1,1, -4.282, 10592.177, 379.638, 52833.050 24/12/15,15:06:43,16,07,1, 11.9,1,1, -4.282, 10592.191, 379.650, 52833.005 24/12/15,15:06:43,17,07,1, 11.9,1,1, -4.282, 10592.161, 379.618, 52833.041 24/12/15,15:06:43,18,07,1, 11.9,1,1, -4.282, 10592.154, 379.621, 52833.069 24/12/15,15:06:43,19,07,1, 11.9,1,1, -4.282, 10592.182, 379.630, 52833.082 24/12/15,15:06:44,00,08,1, 12.0,1,1, -4.281, 10592.182, 379.630, 52833.082 24/12/15,15:06:44,01,08,1, 12.0,1,1, -4.281, 10592.147, 379.598, 52833.045 24/12/15,15:06:44,02,08,1, 12.0,1,1, -4.281, 10592.159, 379.611, 52832.937 24/12/15,15:06:44,03,08,1, 12.0,1,1, -4.281, 10592.183, 379.604, 52832.980 24/12/15,15:06:44,04,08,1, 12.0,1,1, -4.281, 10592.152, 379.601, 52832.996 24/12/15,15:06:44,05,08,1, 12.0,1,1, -4.281, 10592.117, 379.572, 52832.980 24/12/15,15:06:44,06,08,1, 12.0,1,1, -4.281, 10592.135, 379.594, 52833.034 24/12/15,15:06:44,07,08,1, 12.0,1,1, -4.281, 10592.148, 379.593, 52833.096 24/12/15,15:06:44,08,08,1, 12.0,1,1, -4.281, 10592.120, 379.577, 52833.088 24/12/15,15:06:44,09,08,1, 12.0,1,1, -4.281, 10592.152, 379.585, 52833.030 24/12/15,15:06:44,10,08,1, 12.0,1,1, -4.281, 10592.137, 379.589, 52833.039 24/12/15,15:06:44,11,08,1, 12.0,1,1, -4.281, 10592.135, 379.555, 52833.029 24/12/15,15:06:44,12,08,1, 12.0,1,1, -4.281, 10592.149, 379.586, 52833.038 24/12/15,15:06:44,13,08,1, 12.0,1,1, -4.281, 10592.119, 379.576, 52833.094 24/12/15,15:06:44,14,08,1, 12.0,1,1, -4.281, 10592.125, 379.577, 52833.060 24/12/15,15:06:44,15,08,1, 12.0,1,1, -4.281, 10592.129, 379.548, 52833.018 24/12/15,15:06:44,16,08,1, 12.0,1,1, -4.281, 10592.136, 379.533, 52833.031 24/12/15,15:06:44,17,08,1, 12.0,1,1, -4.281, 10592.148, 379.547, 52832.981 24/12/15,15:06:44,18,08,1, 12.0,1,1, -4.281, 10592.128, 379.541, 52833.043 24/12/15,15:06:44,19,08,1, 12.0,1,1, -4.281, 10592.134, 379.532, 52832.984 24/12/15,15:06:45,00,07,1, 11.9,1,1, -4.284, 10592.132, 379.532, 52832.984 24/12/15,15:06:45,01,07,1, 11.9,1,1, -4.284, 10592.128, 379.551, 52833.034 24/12/15,15:06:45,02,07,1, 11.9,1,1, -4.284, 10592.122, 379.556, 52833.021 24/12/15,15:06:45,03,07,1, 11.9,1,1, -4.284, 10592.112, 379.548, 52833.034 24/12/15,15:06:45,04,07,1, 11.9,1,1, -4.284, 10592.141, 379.527, 52833.009 24/12/15,15:06:45,05,07,1, 11.9,1,1, -4.284, 10592.132, 379.543, 52833.062 24/12/15,15:06:45,06,07,1, 11.9,1,1, -4.284, 10592.110, 379.522, 52833.011 24/12/15,15:06:45,07,07,1, 11.9,1,1, -4.284, 10592.156, 379.504, 52833.053 24/12/15,15:06:45,08,07,1, 11.9,1,1, -4.284, 10592.165, 379.525, 52833.082 24/12/15,15:06:45,09,07,1, 11.9,1,1, -4.284, 10592.172, 379.531, 52833.036 24/12/15,15:06:45,10,07,1, 11.9,1,1, -4.284, 10592.164, 379.508, 52833.039 24/12/15,15:06:45,11,07,1, 11.9,1,1, -4.284, 10592.180, 379.525, 52833.002 24/12/15,15:06:45,12,07,1, 11.9,1,1, -4.284, 10592.169, 379.501, 52833.014 24/12/15,15:06:45,13,07,1, 11.9,1,1, -4.284, 10592.169, 379.490, 52832.990 24/12/15,15:06:45,14,07,1, 11.9,1,1, -4.284, 10592.169, 379.513, 52833.022 24/12/15,15:06:45,15,07,1, 11.9,1,1, -4.284, 10592.176, 379.492, 52833.022 24/12/15,15:06:45,16,07,1, 11.9,1,1, -4.284, 10592.180, 379.507, 52833.095 24/12/15,15:06:45,17,07,1, 11.9,1,1, -4.284, 10592.202, 379.498, 52833.015 24/12/15,15:06:45,18,07,1, 11.9,1,1, -4.284, 10592.180, 379.480, 52833.054 24/12/15,15:06:45,19,07,1, 11.9,1,1, -4.284, 10592.179, 379.484, 52832.975 24/12/15,15:06:46,00,08,1, 12.0,1,1, -4.279, 10592.173, 379.484, 52832.975 24/12/15,15:06:46,01,08,1, 12.0,1,1, -4.279, 10592.176, 379.460, 52833.005 24/12/15,15:06:46,02,08,1, 12.0,1,1, -4.279, 10592.205, 379.445, 52833.066 24/12/15,15:06:46,03,08,1, 12.0,1,1, -4.279, 10592.192, 379.487, 52833.044 24/12/15,15:06:46,04,08,1, 12.0,1,1, -4.279, 10592.222, 379.470, 52832.932 24/12/15,15:06:46,05,08,1, 12.0,1,1, -4.279, 10592.222, 379.480, 52833.029 24/12/15,15:06:46,06,08,1, 12.0,1,1, -4.279, 10592.223, 379.481, 52833.026 24/12/15,15:06:46,07,08,1, 12.0,1,1, -4.279, 10592.228, 379.479, 52832.988 24/12/15,15:06:46,08,08,1, 12.0,1,1, -4.279, 10592.228, 379.509, 52833.098 24/12/15,15:06:46,09,08,1, 12.0,1,1, -4.279, 10592.248, 379.469, 52833.107 24/12/15,15:06:46,10,08,1, 12.0,1,1, -4.279, 10592.264, 379.470, 52833.045 24/12/15,15:06:46,11,08,1, 12.0,1,1, -4.279, 10592.249, 379.476, 52832.935 24/12/15,15:06:46,12,08,1, 12.0,1,1, -4.279, 10592.251, 379.484, 52833.084 24/12/15,15:06:46,13,08,1, 12.0,1,1, -4.279, 10592.286, 379.459, 52833.060 24/12/15,15:06:46,14,08,1, 12.0,1,1, -4.279, 10592.278, 379.473, 52833.086 24/12/15,15:06:46,15,08,1, 12.0,1,1, -4.279, 10592.279, 379.449, 52833.056 24/12/15,15:06:46,16,08,1, 12.0,1,1, -4.279, 10592.307, 379.449, 52832.968 24/12/15,15:06:46,17,08,1, 12.0,1,1, -4.279, 10592.277, 379.458, 52833.050 24/12/15,15:06:46,18,08,1, 12.0,1,1, -4.279, 10592.272, 379.448, 52833.036 24/12/15,15:06:46,19,08,1, 12.0,1,1, -4.279, 10592.325, 379.441, 52833.042 24/12/15,15:06:47,00,08,1, 11.9,1,1, -4.282, 10592.324, 379.441, 52833.042 24/12/15,15:06:47,01,08,1, 11.9,1,1, -4.282, 10592.331, 379.451, 52833.031 24/12/15,15:06:47,02,08,1, 11.9,1,1, -4.282, 10592.313, 379.459, 52832.996 24/12/15,15:06:47,03,08,1, 11.9,1,1, -4.282, 10592.319, 379.435, 52832.988 24/12/15,15:06:47,04,08,1, 11.9,1,1, -4.282, 10592.344, 379.448, 52833.118 24/12/15,15:06:47,05,08,1, 11.9,1,1, -4.282, 10592.358, 379.455, 52833.049 24/12/15,15:06:47,06,08,1, 11.9,1,1, -4.282, 10592.352, 379.427, 52833.010 24/12/15,15:06:47,07,08,1, 11.9,1,1, -4.282, 10592.361, 379.419, 52832.932 24/12/15,15:06:47,08,08,1, 11.9,1,1, -4.282, 10592.365, 379.428, 52833.030 24/12/15,15:06:47,09,08,1, 11.9,1,1, -4.282, 10592.403, 379.453, 52833.077 24/12/15,15:06:47,10,08,1, 11.9,1,1, -4.282, 10592.405, 379.418, 52833.023 24/12/15,15:06:47,11,08,1, 11.9,1,1, -4.282, 10592.396, 379.412, 52833.078 24/12/15,15:06:47,12,08,1, 11.9,1,1, -4.282, 10592.416, 379.434, 52833.031 24/12/15,15:06:47,13,08,1, 11.9,1,1, -4.282, 10592.409, 379.416, 52833.003 24/12/15,15:06:47,14,08,1, 11.9,1,1, -4.282, 10592.438, 379.429, 52833.122 24/12/15,15:06:47,15,08,1, 11.9,1,1, -4.282, 10592.414, 379.406, 52833.065 24/12/15,15:06:47,16,08,1, 11.9,1,1, -4.282, 10592.441, 379.439, 52833.044 24/12/15,15:06:47,17,08,1, 11.9,1,1, -4.282, 10592.425, 379.434, 52833.077 24/12/15,15:06:47,18,08,1, 11.9,1,1, -4.282, 10592.456, 379.394, 52832.980 24/12/15,15:06:47,19,08,1, 11.9,1,1, -4.282, 10592.465, 379.433, 52833.052 24/12/15,15:06:48,00,08,1, 12.0,1,1, -4.282, 10592.457, 379.433, 52833.052 24/12/15,15:06:48,01,08,1, 12.0,1,1, -4.282, 10592.477, 379.397, 52833.028 24/12/15,15:06:48,02,08,1, 12.0,1,1, -4.282, 10592.462, 379.429, 52833.044 24/12/15,15:06:48,03,08,1, 12.0,1,1, -4.282, 10592.477, 379.411, 52833.072 24/12/15,15:06:48,04,08,1, 12.0,1,1, -4.282, 10592.503, 379.413, 52832.977 24/12/15,15:06:48,05,08,1, 12.0,1,1, -4.282, 10592.492, 379.396, 52833.010 24/12/15,15:06:48,06,08,1, 12.0,1,1, -4.282, 10592.498, 379.408, 52833.024 24/12/15,15:06:48,07,08,1, 12.0,1,1, -4.282, 10592.509, 379.382, 52832.935 24/12/15,15:06:48,08,08,1, 12.0,1,1, -4.282, 10592.514, 379.385, 52832.971 24/12/15,15:06:48,09,08,1, 12.0,1,1, -4.282, 10592.540, 379.403, 52833.095 24/12/15,15:06:48,10,08,1, 12.0,1,1, -4.282, 10592.510, 379.391, 52833.058 24/12/15,15:06:48,11,08,1, 12.0,1,1, -4.282, 10592.554, 379.428, 52833.122 24/12/15,15:06:48,12,08,1, 12.0,1,1, -4.282, 10592.553, 379.394, 52832.966 24/12/15,15:06:48,13,08,1, 12.0,1,1, -4.282, 10592.551, 379.377, 52832.995 24/12/15,15:06:48,14,08,1, 12.0,1,1, -4.282, 10592.563, 379.405, 52832.928 24/12/15,15:06:48,15,08,1, 12.0,1,1, -4.282, 10592.582, 379.393, 52833.025 24/12/15,15:06:48,16,08,1, 12.0,1,1, -4.282, 10592.610, 379.389, 52833.045 24/12/15,15:06:48,17,08,1, 12.0,1,1, -4.282, 10592.580, 379.357, 52832.969 24/12/15,15:06:48,18,08,1, 12.0,1,1, -4.282, 10592.612, 379.366, 52832.954 24/12/15,15:06:48,19,08,1, 12.0,1,1, -4.282, 10592.611, 379.365, 52832.943 24/12/15,15:06:49,00,08,1, 11.9,1,1, -4.277, 10592.607, 379.365, 52832.943 24/12/15,15:06:49,01,08,1, 11.9,1,1, -4.277, 10592.620, 379.377, 52833.031 24/12/15,15:06:49,02,08,1, 11.9,1,1, -4.277, 10592.623, 379.355, 52832.953 24/12/15,15:06:49,03,08,1, 11.9,1,1, -4.277, 10592.634, 379.359, 52833.004 24/12/15,15:06:49,04,08,1, 11.9,1,1, -4.277, 10592.677, 379.334, 52832.925 24/12/15,15:06:49,05,08,1, 11.9,1,1, -4.277, 10592.634, 379.329, 52832.961 24/12/15,15:06:49,06,08,1, 11.9,1,1, -4.277, 10592.642, 379.360, 52833.047 24/12/15,15:06:49,07,08,1, 11.9,1,1, -4.277, 10592.647, 379.360, 52832.948 24/12/15,15:06:49,08,08,1, 11.9,1,1, -4.277, 10592.658, 379.376, 52833.004 24/12/15,15:06:49,09,08,1, 11.9,1,1, -4.277, 10592.653, 379.346, 52832.916 24/12/15,15:06:49,10,08,1, 11.9,1,1, -4.277, 10592.685, 379.365, 52832.921 24/12/15,15:06:49,11,08,1, 11.9,1,1, -4.277, 10592.698, 379.303, 52832.954 24/12/15,15:06:49,12,08,1, 11.9,1,1, -4.277, 10592.695, 379.326, 52833.001 24/12/15,15:06:49,13,08,1, 11.9,1,1, -4.277, 10592.694, 379.377, 52832.957 24/12/15,15:06:49,14,08,1, 11.9,1,1, -4.277, 10592.703, 379.339, 52832.903 24/12/15,15:06:49,15,08,1, 11.9,1,1, -4.277, 10592.734, 379.337, 52833.007 24/12/15,15:06:49,16,08,1, 11.9,1,1, -4.277, 10592.729, 379.321, 52832.976 24/12/15,15:06:49,17,08,1, 11.9,1,1, -4.277, 10592.728, 379.357, 52832.987 24/12/15,15:06:49,18,08,1, 11.9,1,1, -4.277, 10592.733, 379.328, 52832.954 24/12/15,15:06:49,19,08,1, 11.9,1,1, -4.277, 10592.754, 379.309, 52832.996 24/12/15,15:06:50,00,08,1, 12.0,1,1, -4.280, 10592.749, 379.309, 52832.996 24/12/15,15:06:50,01,08,1, 12.0,1,1, -4.280, 10592.765, 379.351, 52833.070 24/12/15,15:06:50,02,08,1, 12.0,1,1, -4.280, 10592.747, 379.325, 52832.917 24/12/15,15:06:50,03,08,1, 12.0,1,1, -4.280, 10592.769, 379.329, 52832.947 24/12/15,15:06:50,04,08,1, 12.0,1,1, -4.280, 10592.752, 379.318, 52833.013 24/12/15,15:06:50,05,08,1, 12.0,1,1, -4.280, 10592.779, 379.319, 52833.021 24/12/15,15:06:50,06,08,1, 12.0,1,1, -4.280, 10592.793, 379.324, 52833.063 24/12/15,15:06:50,07,08,1, 12.0,1,1, -4.280, 10592.788, 379.318, 52832.969 24/12/15,15:06:50,08,08,1, 12.0,1,1, -4.280, 10592.831, 379.331, 52833.048 24/12/15,15:06:50,09,08,1, 12.0,1,1, -4.280, 10592.801, 379.336, 52832.992 24/12/15,15:06:50,10,08,1, 12.0,1,1, -4.280, 10592.806, 379.297, 52832.989 24/12/15,15:06:50,11,08,1, 12.0,1,1, -4.280, 10592.821, 379.309, 52833.049 24/12/15,15:06:50,12,08,1, 12.0,1,1, -4.280, 10592.794, 379.319, 52832.962 24/12/15,15:06:50,13,08,1, 12.0,1,1, -4.280, 10592.818, 379.286, 52832.943 24/12/15,15:06:50,14,08,1, 12.0,1,1, -4.280, 10592.798, 379.288, 52832.987 24/12/15,15:06:50,15,08,1, 12.0,1,1, -4.280, 10592.797, 379.297, 52832.959 24/12/15,15:06:50,16,08,1, 12.0,1,1, -4.280, 10592.847, 379.274, 52832.913 24/12/15,15:06:50,17,08,1, 12.0,1,1, -4.280, 10592.819, 379.294, 52832.974 24/12/15,15:06:50,18,08,1, 12.0,1,1, -4.280, 10592.838, 379.288, 52832.950 24/12/15,15:06:50,19,08,1, 12.0,1,1, -4.280, 10592.826, 379.283, 52832.928 24/12/15,15:06:51,00,08,1, 12.0,1,1, -4.280, 10592.824, 379.283, 52832.928 24/12/15,15:06:51,01,08,1, 12.0,1,1, -4.280, 10592.823, 379.259, 52832.928 24/12/15,15:06:51,02,08,1, 12.0,1,1, -4.280, 10592.816, 379.278, 52832.931 24/12/15,15:06:51,03,08,1, 12.0,1,1, -4.280, 10592.833, 379.285, 52833.051 24/12/15,15:06:51,04,08,1, 12.0,1,1, -4.280, 10592.813, 379.282, 52832.985 24/12/15,15:06:51,05,08,1, 12.0,1,1, -4.280, 10592.812, 379.275, 52832.948 24/12/15,15:06:51,06,08,1, 12.0,1,1, -4.280, 10592.836, 379.268, 52832.941 24/12/15,15:06:51,07,08,1, 12.0,1,1, -4.280, 10592.843, 379.270, 52832.940 24/12/15,15:06:51,08,08,1, 12.0,1,1, -4.280, 10592.844, 379.274, 52832.953 24/12/15,15:06:51,09,08,1, 12.0,1,1, -4.280, 10592.823, 379.278, 52833.017 24/12/15,15:06:51,10,08,1, 12.0,1,1, -4.280, 10592.852, 379.268, 52832.980 24/12/15,15:06:51,11,08,1, 12.0,1,1, -4.280, 10592.813, 379.268, 52832.922 24/12/15,15:06:51,12,08,1, 12.0,1,1, -4.280, 10592.826, 379.254, 52832.929 24/12/15,15:06:51,13,08,1, 12.0,1,1, -4.280, 10592.827, 379.275, 52833.053 24/12/15,15:06:51,14,08,1, 12.0,1,1, -4.280, 10592.835, 379.265, 52832.903 24/12/15,15:06:51,15,08,1, 12.0,1,1, -4.280, 10592.839, 379.253, 52832.990 24/12/15,15:06:51,16,08,1, 12.0,1,1, -4.280, 10592.817, 379.255, 52832.963 24/12/15,15:06:51,17,08,1, 12.0,1,1, -4.280, 10592.819, 379.296, 52833.068 24/12/15,15:06:51,18,08,1, 12.0,1,1, -4.280, 10592.819, 379.260, 52833.024 24/12/15,15:06:51,19,08,1, 12.0,1,1, -4.280, 10592.809, 379.241, 52832.949 24/12/15,15:06:52,00,08,1, 11.8,1,1, -4.284, 10592.808, 379.241, 52832.949 24/12/15,15:06:52,01,08,1, 11.8,1,1, -4.284, 10592.804, 379.272, 52832.974 24/12/15,15:06:52,02,08,1, 11.8,1,1, -4.284, 10592.785, 379.259, 52832.953 24/12/15,15:06:52,03,08,1, 11.8,1,1, -4.284, 10592.784, 379.270, 52833.012 24/12/15,15:06:52,04,08,1, 11.8,1,1, -4.284, 10592.814, 379.284, 52832.947 24/12/15,15:06:52,05,08,1, 11.8,1,1, -4.284, 10592.811, 379.253, 52833.025 24/12/15,15:06:52,06,08,1, 11.8,1,1, -4.284, 10592.795, 379.256, 52833.003 24/12/15,15:06:52,07,08,1, 11.8,1,1, -4.284, 10592.799, 379.279, 52833.018 24/12/15,15:06:52,08,08,1, 11.8,1,1, -4.284, 10592.806, 379.270, 52832.914 24/12/15,15:06:52,09,08,1, 11.8,1,1, -4.284, 10592.796, 379.266, 52832.921 24/12/15,15:06:52,10,08,1, 11.8,1,1, -4.284, 10592.802, 379.257, 52832.967 24/12/15,15:06:52,11,08,1, 11.8,1,1, -4.284, 10592.776, 379.288, 52832.935 24/12/15,15:06:52,12,08,1, 11.8,1,1, -4.284, 10592.800, 379.295, 52833.018 24/12/15,15:06:52,13,08,1, 11.8,1,1, -4.284, 10592.786, 379.272, 52832.928 24/12/15,15:06:52,14,08,1, 11.8,1,1, -4.284, 10592.781, 379.295, 52832.953 24/12/15,15:06:52,15,08,1, 11.8,1,1, -4.284, 10592.772, 379.302, 52833.032 24/12/15,15:06:52,16,08,1, 11.8,1,1, -4.284, 10592.764, 379.289, 52833.025 24/12/15,15:06:52,17,08,1, 11.8,1,1, -4.284, 10592.768, 379.291, 52832.984 24/12/15,15:06:52,18,08,1, 11.8,1,1, -4.284, 10592.757, 379.296, 52832.983 24/12/15,15:06:52,19,08,1, 11.8,1,1, -4.284, 10592.781, 379.266, 52832.940 24/12/15,15:06:53,00,08,1, 11.9,1,1, -4.283, 10592.774, 379.266, 52832.940 24/12/15,15:06:53,01,08,1, 11.9,1,1, -4.283, 10592.767, 379.311, 52832.921 24/12/15,15:06:53,02,08,1, 11.9,1,1, -4.283, 10592.763, 379.297, 52832.877 24/12/15,15:06:53,03,08,1, 11.9,1,1, -4.283, 10592.775, 379.289, 52833.032 24/12/15,15:06:53,04,08,1, 11.9,1,1, -4.283, 10592.762, 379.285, 52833.013 24/12/15,15:06:53,05,08,1, 11.9,1,1, -4.283, 10592.734, 379.320, 52833.039 24/12/15,15:06:53,06,08,1, 11.9,1,1, -4.283, 10592.739, 379.318, 52833.017 24/12/15,15:06:53,07,08,1, 11.9,1,1, -4.283, 10592.752, 379.336, 52832.961 24/12/15,15:06:53,08,08,1, 11.9,1,1, -4.283, 10592.741, 379.338, 52832.960 24/12/15,15:06:53,09,08,1, 11.9,1,1, -4.283, 10592.748, 379.328, 52832.989 24/12/15,15:06:53,10,08,1, 11.9,1,1, -4.283, 10592.743, 379.357, 52833.108 24/12/15,15:06:53,11,08,1, 11.9,1,1, -4.283, 10592.768, 379.307, 52832.901 24/12/15,15:06:53,12,08,1, 11.9,1,1, -4.283, 10592.742, 379.289, 52832.921 24/12/15,15:06:53,13,08,1, 11.9,1,1, -4.283, 10592.759, 379.358, 52833.003 24/12/15,15:06:53,14,08,1, 11.9,1,1, -4.283, 10592.759, 379.333, 52833.020 24/12/15,15:06:53,15,08,1, 11.9,1,1, -4.283, 10592.746, 379.333, 52832.981 24/12/15,15:06:53,16,08,1, 11.9,1,1, -4.283, 10592.740, 379.325, 52833.008 24/12/15,15:06:53,17,08,1, 11.9,1,1, -4.283, 10592.743, 379.359, 52832.989 24/12/15,15:06:53,18,08,1, 11.9,1,1, -4.283, 10592.746, 379.363, 52833.072 24/12/15,15:06:53,19,08,1, 11.9,1,1, -4.283, 10592.720, 379.336, 52833.051 24/12/15,15:06:54,00,08,1, 11.9,1,1, -4.281, 10592.716, 379.336, 52833.051 24/12/15,15:06:54,01,08,1, 11.9,1,1, -4.281, 10592.691, 379.371, 52832.985 24/12/15,15:06:54,02,08,1, 11.9,1,1, -4.281, 10592.699, 379.353, 52833.075 24/12/15,15:06:54,03,08,1, 11.9,1,1, -4.281, 10592.706, 379.383, 52833.058 24/12/15,15:06:54,04,08,1, 11.9,1,1, -4.281, 10592.699, 379.400, 52833.022 24/12/15,15:06:54,05,08,1, 11.9,1,1, -4.281, 10592.682, 379.388, 52833.025 24/12/15,15:06:54,06,08,1, 11.9,1,1, -4.281, 10592.670, 379.380, 52833.018 24/12/15,15:06:54,07,08,1, 11.9,1,1, -4.281, 10592.681, 379.383, 52833.017 24/12/15,15:06:54,08,08,1, 11.9,1,1, -4.281, 10592.673, 379.398, 52833.098 24/12/15,15:06:54,09,08,1, 11.9,1,1, -4.281, 10592.677, 379.394, 52833.017 24/12/15,15:06:54,10,08,1, 11.9,1,1, -4.281, 10592.669, 379.396, 52832.968 24/12/15,15:06:54,11,08,1, 11.9,1,1, -4.281, 10592.688, 379.405, 52833.070 24/12/15,15:06:54,12,08,1, 11.9,1,1, -4.281, 10592.670, 379.398, 52833.058 24/12/15,15:06:54,13,08,1, 11.9,1,1, -4.281, 10592.682, 379.409, 52833.099 24/12/15,15:06:54,14,08,1, 11.9,1,1, -4.281, 10592.667, 379.409, 52833.094 24/12/15,15:06:54,15,08,1, 11.9,1,1, -4.281, 10592.640, 379.410, 52833.022 24/12/15,15:06:54,16,08,1, 11.9,1,1, -4.281, 10592.623, 379.430, 52833.067 24/12/15,15:06:54,17,08,1, 11.9,1,1, -4.281, 10592.659, 379.424, 52833.097 24/12/15,15:06:54,18,08,1, 11.9,1,1, -4.281, 10592.654, 379.428, 52833.033 24/12/15,15:06:54,19,08,1, 11.9,1,1, -4.281, 10592.619, 379.439, 52833.016 24/12/15,15:06:55,00,08,1, 11.9,1,1, -4.287, 10592.616, 379.439, 52833.016 24/12/15,15:06:55,01,08,1, 11.9,1,1, -4.287, 10592.619, 379.446, 52833.100 24/12/15,15:06:55,02,08,1, 11.9,1,1, -4.287, 10592.621, 379.457, 52833.160 24/12/15,15:06:55,03,08,1, 11.9,1,1, -4.287, 10592.587, 379.458, 52833.099 24/12/15,15:06:55,04,08,1, 11.9,1,1, -4.287, 10592.593, 379.453, 52833.086 24/12/15,15:06:55,05,08,1, 11.9,1,1, -4.287, 10592.600, 379.466, 52833.106 24/12/15,15:06:55,06,08,1, 11.9,1,1, -4.287, 10592.585, 379.456, 52833.102 24/12/15,15:06:55,07,08,1, 11.9,1,1, -4.287, 10592.581, 379.484, 52833.077 24/12/15,15:06:55,08,08,1, 11.9,1,1, -4.287, 10592.580, 379.471, 52833.087 24/12/15,15:06:55,09,08,1, 11.9,1,1, -4.287, 10592.566, 379.488, 52833.079 24/12/15,15:06:55,10,08,1, 11.9,1,1, -4.287, 10592.559, 379.494, 52833.129 24/12/15,15:06:55,11,08,1, 11.9,1,1, -4.287, 10592.570, 379.483, 52833.164 24/12/15,15:06:55,12,08,1, 11.9,1,1, -4.287, 10592.568, 379.499, 52833.105 24/12/15,15:06:55,13,08,1, 11.9,1,1, -4.287, 10592.581, 379.519, 52832.921 24/12/15,15:06:55,14,08,1, 11.9,1,1, -4.287, 10592.547, 379.545, 52833.153 24/12/15,15:06:55,15,08,1, 11.9,1,1, -4.287, 10592.550, 379.513, 52833.218 24/12/15,15:06:55,16,08,1, 11.9,1,1, -4.287, 10592.510, 379.551, 52833.233 24/12/15,15:06:55,17,08,1, 11.9,1,1, -4.287, 10592.517, 379.556, 52833.104 24/12/15,15:06:55,18,08,1, 11.9,1,1, -4.287, 10592.522, 379.543, 52833.203 24/12/15,15:06:55,19,08,1, 11.9,1,1, -4.287, 10592.527, 379.535, 52833.158 24/12/15,15:06:56,00,07,1, 11.9,1,1, -4.283, 10592.524, 379.535, 52833.158 24/12/15,15:06:56,01,07,1, 11.9,1,1, -4.283, 10592.503, 379.579, 52833.170 24/12/15,15:06:56,02,07,1, 11.9,1,1, -4.283, 10592.507, 379.589, 52833.112 24/12/15,15:06:56,03,07,1, 11.9,1,1, -4.283, 10592.494, 379.547, 52833.090 24/12/15,15:06:56,04,07,1, 11.9,1,1, -4.283, 10592.496, 379.594, 52833.210 24/12/15,15:06:56,05,07,1, 11.9,1,1, -4.283, 10592.486, 379.571, 52833.247 24/12/15,15:06:56,06,07,1, 11.9,1,1, -4.283, 10592.471, 379.558, 52833.176 24/12/15,15:06:56,07,07,1, 11.9,1,1, -4.283, 10592.474, 379.563, 52833.150 24/12/15,15:06:56,08,07,1, 11.9,1,1, -4.283, 10592.476, 379.608, 52833.256 24/12/15,15:06:56,09,07,1, 11.9,1,1, -4.283, 10592.466, 379.576, 52833.198 24/12/15,15:06:56,10,07,1, 11.9,1,1, -4.283, 10592.448, 379.594, 52833.169 24/12/15,15:06:56,11,07,1, 11.9,1,1, -4.283, 10592.447, 379.580, 52833.138 24/12/15,15:06:56,12,07,1, 11.9,1,1, -4.283, 10592.463, 379.599, 52833.182 24/12/15,15:06:56,13,07,1, 11.9,1,1, -4.283, 10592.450, 379.596, 52833.182 24/12/15,15:06:56,14,07,1, 11.9,1,1, -4.283, 10592.429, 379.572, 52833.148 24/12/15,15:06:56,15,07,1, 11.9,1,1, -4.283, 10592.443, 379.601, 52833.171 24/12/15,15:06:56,16,07,1, 11.9,1,1, -4.283, 10592.451, 379.613, 52833.237 24/12/15,15:06:56,17,07,1, 11.9,1,1, -4.283, 10592.426, 379.606, 52833.265 24/12/15,15:06:56,18,07,1, 11.9,1,1, -4.283, 10592.423, 379.626, 52833.262 24/12/15,15:06:56,19,07,1, 11.9,1,1, -4.283, 10592.422, 379.622, 52833.266 24/12/15,15:06:57,00,07,1, 11.9,1,1, -4.282, 10592.415, 379.622, 52833.266 24/12/15,15:06:57,01,07,1, 11.9,1,1, -4.282, 10592.395, 379.612, 52833.225 24/12/15,15:06:57,02,07,1, 11.9,1,1, -4.282, 10592.429, 379.626, 52833.313 24/12/15,15:06:57,03,07,1, 11.9,1,1, -4.282, 10592.383, 379.617, 52833.274 24/12/15,15:06:57,04,07,1, 11.9,1,1, -4.282, 10592.374, 379.638, 52833.347 24/12/15,15:06:57,05,07,1, 11.9,1,1, -4.282, 10592.394, 379.604, 52833.304 24/12/15,15:06:57,06,07,1, 11.9,1,1, -4.282, 10592.398, 379.624, 52833.265 24/12/15,15:06:57,07,07,1, 11.9,1,1, -4.282, 10592.387, 379.620, 52833.308 24/12/15,15:06:57,08,07,1, 11.9,1,1, -4.282, 10592.370, 379.634, 52833.290 24/12/15,15:06:57,09,07,1, 11.9,1,1, -4.282, 10592.360, 379.626, 52833.307 24/12/15,15:06:57,10,07,1, 11.9,1,1, -4.282, 10592.350, 379.638, 52833.325 24/12/15,15:06:57,11,07,1, 11.9,1,1, -4.282, 10592.372, 379.643, 52833.282 24/12/15,15:06:57,12,07,1, 11.9,1,1, -4.282, 10592.335, 379.620, 52833.322 24/12/15,15:06:57,13,07,1, 11.9,1,1, -4.282, 10592.343, 379.646, 52833.391 24/12/15,15:06:57,14,07,1, 11.9,1,1, -4.282, 10592.340, 379.673, 52833.354 24/12/15,15:06:57,15,07,1, 11.9,1,1, -4.282, 10592.327, 379.642, 52833.344 24/12/15,15:06:57,16,07,1, 11.9,1,1, -4.282, 10592.333, 379.631, 52833.310 24/12/15,15:06:57,17,07,1, 11.9,1,1, -4.282, 10592.329, 379.643, 52833.283 24/12/15,15:06:57,18,07,1, 11.9,1,1, -4.282, 10592.315, 379.634, 52833.311 24/12/15,15:06:57,19,07,1, 11.9,1,1, -4.282, 10592.297, 379.646, 52833.323 24/12/15,15:06:58,00,07,1, 11.9,1,1, -4.279, 10592.290, 379.646, 52833.323 24/12/15,15:06:58,01,07,1, 11.9,1,1, -4.279, 10592.315, 379.655, 52833.363 24/12/15,15:06:58,02,07,1, 11.9,1,1, -4.279, 10592.295, 379.622, 52833.368 24/12/15,15:06:58,03,07,1, 11.9,1,1, -4.279, 10592.283, 379.639, 52833.410 24/12/15,15:06:58,04,07,1, 11.9,1,1, -4.279, 10592.280, 379.628, 52833.343 24/12/15,15:06:58,05,07,1, 11.9,1,1, -4.279, 10592.284, 379.626, 52833.332 24/12/15,15:06:58,06,07,1, 11.9,1,1, -4.279, 10592.265, 379.642, 52833.373 24/12/15,15:06:58,07,07,1, 11.9,1,1, -4.279, 10592.251, 379.646, 52833.347 24/12/15,15:06:58,08,07,1, 11.9,1,1, -4.279, 10592.252, 379.645, 52833.308 24/12/15,15:06:58,09,07,1, 11.9,1,1, -4.279, 10592.258, 379.644, 52833.369 24/12/15,15:06:58,10,07,1, 11.9,1,1, -4.279, 10592.244, 379.613, 52833.337 24/12/15,15:06:58,11,07,1, 11.9,1,1, -4.279, 10592.226, 379.645, 52833.396 24/12/15,15:06:58,12,07,1, 11.9,1,1, -4.279, 10592.248, 379.647, 52833.355 24/12/15,15:06:58,13,07,1, 11.9,1,1, -4.279, 10592.246, 379.656, 52833.423 24/12/15,15:06:58,14,07,1, 11.9,1,1, -4.279, 10592.215, 379.640, 52833.379 24/12/15,15:06:58,15,07,1, 11.9,1,1, -4.279, 10592.240, 379.668, 52833.467 24/12/15,15:06:58,16,07,1, 11.9,1,1, -4.279, 10592.209, 379.638, 52833.279 24/12/15,15:06:58,17,07,1, 11.9,1,1, -4.279, 10592.204, 379.646, 52833.373 24/12/15,15:06:58,18,07,1, 11.9,1,1, -4.279, 10592.213, 379.652, 52833.443 24/12/15,15:06:58,19,07,1, 11.9,1,1, -4.279, 10592.200, 379.649, 52833.393 24/12/15,15:06:59,00,08,1, 12.0,1,1, -4.283, 10592.198, 379.649, 52833.393 24/12/15,15:06:59,01,08,1, 12.0,1,1, -4.283, 10592.188, 379.646, 52833.294 24/12/15,15:06:59,02,08,1, 12.0,1,1, -4.283, 10592.175, 379.667, 52833.365 24/12/15,15:06:59,03,08,1, 12.0,1,1, -4.283, 10592.166, 379.650, 52833.403 24/12/15,15:06:59,04,08,1, 12.0,1,1, -4.283, 10592.168, 379.640, 52833.357 24/12/15,15:06:59,05,08,1, 12.0,1,1, -4.283, 10592.183, 379.648, 52833.321 24/12/15,15:06:59,06,08,1, 12.0,1,1, -4.283, 10592.115, 379.668, 52833.458 24/12/15,15:06:59,07,08,1, 12.0,1,1, -4.283, 10592.157, 379.648, 52833.342 24/12/15,15:06:59,08,08,1, 12.0,1,1, -4.283, 10592.134, 379.683, 52833.399 24/12/15,15:06:59,09,08,1, 12.0,1,1, -4.283, 10592.164, 379.671, 52833.365 24/12/15,15:06:59,10,08,1, 12.0,1,1, -4.283, 10592.152, 379.688, 52833.391 24/12/15,15:06:59,11,08,1, 12.0,1,1, -4.283, 10592.137, 379.658, 52833.424 24/12/15,15:06:59,12,08,1, 12.0,1,1, -4.283, 10592.138, 379.655, 52833.390 24/12/15,15:06:59,13,08,1, 12.0,1,1, -4.283, 10592.115, 379.657, 52833.508 24/12/15,15:06:59,14,08,1, 12.0,1,1, -4.283, 10592.115, 379.671, 52833.413 24/12/15,15:06:59,15,08,1, 12.0,1,1, -4.283, 10592.118, 379.665, 52833.354 24/12/15,15:06:59,16,08,1, 12.0,1,1, -4.283, 10592.135, 379.674, 52833.379 24/12/15,15:06:59,17,08,1, 12.0,1,1, -4.283, 10592.109, 379.689, 52833.431 24/12/15,15:06:59,18,08,1, 12.0,1,1, -4.283, 10592.115, 379.683, 52833.478 24/12/15,15:06:59,19,08,1, 12.0,1,1, -4.283, 10592.107, 379.667, 52833.425 24/12/15,15:07:00,00,08,1, 11.9,1,1, -4.284, 10592.107, 379.667, 52833.425 24/12/15,15:07:00,01,08,1, 11.9,1,1, -4.284, 10592.083, 379.722, 52833.442 24/12/15,15:07:00,02,08,1, 11.9,1,1, -4.284, 10592.084, 379.694, 52833.378 24/12/15,15:07:00,03,08,1, 11.9,1,1, -4.284, 10592.084, 379.682, 52833.391 24/12/15,15:07:00,04,08,1, 11.9,1,1, -4.284, 10592.100, 379.685, 52833.351 24/12/15,15:07:00,05,08,1, 11.9,1,1, -4.284, 10592.096, 379.662, 52833.346 24/12/15,15:07:00,06,08,1, 11.9,1,1, -4.284, 10592.058, 379.690, 52833.438 24/12/15,15:07:00,07,08,1, 11.9,1,1, -4.284, 10592.074, 379.727, 52833.412 24/12/15,15:07:00,08,08,1, 11.9,1,1, -4.284, 10592.050, 379.706, 52833.383 24/12/15,15:07:00,09,08,1, 11.9,1,1, -4.284, 10592.072, 379.715, 52833.430 24/12/15,15:07:00,10,08,1, 11.9,1,1, -4.284, 10592.061, 379.704, 52833.431 24/12/15,15:07:00,11,08,1, 11.9,1,1, -4.284, 10592.055, 379.691, 52833.307 24/12/15,15:07:00,12,08,1, 11.9,1,1, -4.284, 10592.056, 379.709, 52833.427 24/12/15,15:07:00,13,08,1, 11.9,1,1, -4.284, 10592.039, 379.717, 52833.447 24/12/15,15:07:00,14,08,1, 11.9,1,1, -4.284, 10592.016, 379.691, 52833.406 24/12/15,15:07:00,15,08,1, 11.9,1,1, -4.284, 10592.057, 379.701, 52833.349 24/12/15,15:07:00,16,08,1, 11.9,1,1, -4.284, 10592.061, 379.700, 52833.401 24/12/15,15:07:00,17,08,1, 11.9,1,1, -4.284, 10592.024, 379.689, 52833.471 24/12/15,15:07:00,18,08,1, 11.9,1,1, -4.284, 10592.044, 379.739, 52833.386 24/12/15,15:07:00,19,08,1, 11.9,1,1, -4.284, 10592.037, 379.696, 52833.434 24/12/15,15:07:01,00,08,1, 12.0,1,1, -4.283, 10592.031, 379.696, 52833.434 24/12/15,15:07:01,01,08,1, 12.0,1,1, -4.283, 10592.014, 379.721, 52833.438 24/12/15,15:07:01,02,08,1, 12.0,1,1, -4.283, 10592.038, 379.703, 52833.429 24/12/15,15:07:01,03,08,1, 12.0,1,1, -4.283, 10592.023, 379.699, 52833.376 24/12/15,15:07:01,04,08,1, 12.0,1,1, -4.283, 10592.026, 379.704, 52833.490 24/12/15,15:07:01,05,08,1, 12.0,1,1, -4.283, 10592.034, 379.707, 52833.374 24/12/15,15:07:01,06,08,1, 12.0,1,1, -4.283, 10591.994, 379.699, 52833.470 24/12/15,15:07:01,07,08,1, 12.0,1,1, -4.283, 10592.039, 379.712, 52833.687 24/12/15,15:07:01,08,08,1, 12.0,1,1, -4.283, 10592.015, 379.684, 52833.398 24/12/15,15:07:01,09,08,1, 12.0,1,1, -4.283, 10592.026, 379.706, 52833.364 24/12/15,15:07:01,10,08,1, 12.0,1,1, -4.283, 10592.063, 379.679, 52833.428 24/12/15,15:07:01,11,08,1, 12.0,1,1, -4.283, 10592.060, 379.684, 52833.364 24/12/15,15:07:01,12,08,1, 12.0,1,1, -4.283, 10591.967, 379.705, 52833.445 24/12/15,15:07:01,13,08,1, 12.0,1,1, -4.283, 10592.024, 379.715, 52833.493 24/12/15,15:07:01,14,08,1, 12.0,1,1, -4.283, 10592.033, 379.684, 52833.436 24/12/15,15:07:01,15,08,1, 12.0,1,1, -4.283, 10592.008, 379.700, 52833.492 24/12/15,15:07:01,16,08,1, 12.0,1,1, -4.283, 10592.024, 379.693, 52833.490 24/12/15,15:07:01,17,08,1, 12.0,1,1, -4.283, 10592.059, 379.660, 52833.526 24/12/15,15:07:01,18,08,1, 12.0,1,1, -4.283, 10592.003, 379.664, 52833.491 24/12/15,15:07:01,19,08,1, 12.0,1,1, -4.283, 10592.015, 379.671, 52833.494 24/12/15,15:07:02,00,08,1, 11.9,1,1, -4.277, 10592.015, 379.671, 52833.494 24/12/15,15:07:02,01,08,1, 11.9,1,1, -4.277, 10592.017, 379.658, 52833.505 24/12/15,15:07:02,02,08,1, 11.9,1,1, -4.277, 10592.025, 379.643, 52833.426 24/12/15,15:07:02,03,08,1, 11.9,1,1, -4.277, 10592.003, 379.644, 52833.550 24/12/15,15:07:02,04,08,1, 11.9,1,1, -4.277, 10592.034, 379.645, 52833.473 24/12/15,15:07:02,05,08,1, 11.9,1,1, -4.277, 10592.028, 379.621, 52833.442 24/12/15,15:07:02,06,08,1, 11.9,1,1, -4.277, 10591.995, 379.640, 52833.438 24/12/15,15:07:02,07,08,1, 11.9,1,1, -4.277, 10592.003, 379.658, 52833.413 24/12/15,15:07:02,08,08,1, 11.9,1,1, -4.277, 10592.028, 379.631, 52833.432 24/12/15,15:07:02,09,08,1, 11.9,1,1, -4.277, 10591.997, 379.623, 52833.452 24/12/15,15:07:02,10,08,1, 11.9,1,1, -4.277, 10592.026, 379.625, 52833.398 24/12/15,15:07:02,11,08,1, 11.9,1,1, -4.277, 10592.015, 379.630, 52833.410 24/12/15,15:07:02,12,08,1, 11.9,1,1, -4.277, 10592.039, 379.625, 52833.390 24/12/15,15:07:02,13,08,1, 11.9,1,1, -4.277, 10592.023, 379.630, 52833.416 24/12/15,15:07:02,14,08,1, 11.9,1,1, -4.277, 10592.020, 379.618, 52833.382 24/12/15,15:07:02,15,08,1, 11.9,1,1, -4.277, 10592.034, 379.643, 52833.418 24/12/15,15:07:02,16,08,1, 11.9,1,1, -4.277, 10592.042, 379.618, 52833.516 24/12/15,15:07:02,17,08,1, 11.9,1,1, -4.277, 10592.029, 379.603, 52833.419 24/12/15,15:07:02,18,08,1, 11.9,1,1, -4.277, 10592.036, 379.647, 52833.359 24/12/15,15:07:02,19,08,1, 11.9,1,1, -4.277, 10592.063, 379.657, 52833.459 24/12/15,15:07:03,00,07,1, 11.9,1,1, -4.281, 10592.057, 379.657, 52833.459 24/12/15,15:07:03,01,07,1, 11.9,1,1, -4.281, 10592.027, 379.632, 52833.412 24/12/15,15:07:03,02,07,1, 11.9,1,1, -4.281, 10592.026, 379.650, 52833.475 24/12/15,15:07:03,03,07,1, 11.9,1,1, -4.281, 10592.025, 379.623, 52833.398 24/12/15,15:07:03,04,07,1, 11.9,1,1, -4.281, 10592.037, 379.643, 52833.555 24/12/15,15:07:03,05,07,1, 11.9,1,1, -4.281, 10592.041, 379.641, 52833.391 24/12/15,15:07:03,06,07,1, 11.9,1,1, -4.281, 10592.035, 379.648, 52833.453 24/12/15,15:07:03,07,07,1, 11.9,1,1, -4.281, 10592.041, 379.646, 52833.464 24/12/15,15:07:03,08,07,1, 11.9,1,1, -4.281, 10592.035, 379.616, 52833.425 24/12/15,15:07:03,09,07,1, 11.9,1,1, -4.281, 10592.023, 379.616, 52833.487 24/12/15,15:07:03,10,07,1, 11.9,1,1, -4.281, 10592.057, 379.653, 52833.514 24/12/15,15:07:03,11,07,1, 11.9,1,1, -4.281, 10592.025, 379.632, 52833.455 24/12/15,15:07:03,12,07,1, 11.9,1,1, -4.281, 10592.031, 379.641, 52833.393 24/12/15,15:07:03,13,07,1, 11.9,1,1, -4.281, 10592.041, 379.624, 52833.467 24/12/15,15:07:03,14,07,1, 11.9,1,1, -4.281, 10592.038, 379.623, 52833.480 24/12/15,15:07:03,15,07,1, 11.9,1,1, -4.281, 10592.041, 379.630, 52833.451 24/12/15,15:07:03,16,07,1, 11.9,1,1, -4.281, 10592.042, 379.611, 52833.430 24/12/15,15:07:03,17,07,1, 11.9,1,1, -4.281, 10592.033, 379.633, 52833.494 24/12/15,15:07:03,18,07,1, 11.9,1,1, -4.281, 10592.068, 379.616, 52833.471 24/12/15,15:07:03,19,07,1, 11.9,1,1, -4.281, 10592.040, 379.618, 52833.454 24/12/15,15:07:04,00,08,1, 11.9,1,1, -4.282, 10592.040, 379.618, 52833.454 24/12/15,15:07:04,01,08,1, 11.9,1,1, -4.282, 10592.022, 379.617, 52833.468 24/12/15,15:07:04,02,08,1, 11.9,1,1, -4.282, 10592.057, 379.631, 52833.572 24/12/15,15:07:04,03,08,1, 11.9,1,1, -4.282, 10592.021, 379.653, 52833.463 24/12/15,15:07:04,04,08,1, 11.9,1,1, -4.282, 10592.071, 379.637, 52833.474 24/12/15,15:07:04,05,08,1, 11.9,1,1, -4.282, 10592.070, 379.637, 52833.508 24/12/15,15:07:04,06,08,1, 11.9,1,1, -4.282, 10592.034, 379.634, 52833.483 24/12/15,15:07:04,07,08,1, 11.9,1,1, -4.282, 10592.056, 379.629, 52833.480 24/12/15,15:07:04,08,08,1, 11.9,1,1, -4.282, 10592.063, 379.636, 52833.483 24/12/15,15:07:04,09,08,1, 11.9,1,1, -4.282, 10592.050, 379.635, 52833.555 24/12/15,15:07:04,10,08,1, 11.9,1,1, -4.282, 10592.044, 379.606, 52833.398 24/12/15,15:07:04,11,08,1, 11.9,1,1, -4.282, 10592.045, 379.614, 52833.429 24/12/15,15:07:04,12,08,1, 11.9,1,1, -4.282, 10592.070, 379.667, 52833.513 24/12/15,15:07:04,13,08,1, 11.9,1,1, -4.282, 10592.061, 379.617, 52833.502 24/12/15,15:07:04,14,08,1, 11.9,1,1, -4.282, 10592.072, 379.644, 52833.441 24/12/15,15:07:04,15,08,1, 11.9,1,1, -4.282, 10592.050, 379.657, 52833.462 24/12/15,15:07:04,16,08,1, 11.9,1,1, -4.282, 10592.060, 379.635, 52833.446 24/12/15,15:07:04,17,08,1, 11.9,1,1, -4.282, 10592.052, 379.670, 52833.559 24/12/15,15:07:04,18,08,1, 11.9,1,1, -4.282, 10592.069, 379.635, 52833.475 24/12/15,15:07:04,19,08,1, 11.9,1,1, -4.282, 10592.066, 379.669, 52833.484 24/12/15,15:07:05,00,08,1, 11.9,1,1, -4.283, 10592.065, 379.669, 52833.484 24/12/15,15:07:05,01,08,1, 11.9,1,1, -4.283, 10592.021, 379.677, 52833.512 24/12/15,15:07:05,02,08,1, 11.9,1,1, -4.283, 10592.079, 379.679, 52833.548 24/12/15,15:07:05,03,08,1, 11.9,1,1, -4.283, 10592.097, 379.684, 52833.515 24/12/15,15:07:05,04,08,1, 11.9,1,1, -4.283, 10592.078, 379.661, 52833.458 24/12/15,15:07:05,05,08,1, 11.9,1,1, -4.283, 10592.079, 379.695, 52833.560 24/12/15,15:07:05,06,08,1, 11.9,1,1, -4.283, 10592.085, 379.695, 52833.517 24/12/15,15:07:05,07,08,1, 11.9,1,1, -4.283, 10592.102, 379.688, 52833.559 24/12/15,15:07:05,08,08,1, 11.9,1,1, -4.283, 10592.091, 379.685, 52833.485 24/12/15,15:07:05,09,08,1, 11.9,1,1, -4.283, 10592.075, 379.706, 52833.595 24/12/15,15:07:05,10,08,1, 11.9,1,1, -4.283, 10592.109, 379.698, 52833.431 24/12/15,15:07:05,11,08,1, 11.9,1,1, -4.283, 10592.093, 379.686, 52833.595 24/12/15,15:07:05,12,08,1, 11.9,1,1, -4.283, 10592.068, 379.661, 52833.583 24/12/15,15:07:05,13,08,1, 11.9,1,1, -4.283, 10592.092, 379.727, 52833.571 24/12/15,15:07:05,14,08,1, 11.9,1,1, -4.283, 10592.072, 379.721, 52833.599 24/12/15,15:07:05,15,08,1, 11.9,1,1, -4.283, 10592.083, 379.727, 52833.568 24/12/15,15:07:05,16,08,1, 11.9,1,1, -4.283, 10592.096, 379.698, 52833.544 24/12/15,15:07:05,17,08,1, 11.9,1,1, -4.283, 10592.113, 379.732, 52833.596 24/12/15,15:07:05,18,08,1, 11.9,1,1, -4.283, 10592.091, 379.705, 52833.560 24/12/15,15:07:05,19,08,1, 11.9,1,1, -4.283, 10592.102, 379.688, 52833.529 24/12/15,15:07:06,00,08,1, 11.9,1,1, -4.283, 10592.098, 379.688, 52833.529 24/12/15,15:07:06,01,08,1, 11.9,1,1, -4.283, 10592.093, 379.728, 52833.463 24/12/15,15:07:06,02,08,1, 11.9,1,1, -4.283, 10592.110, 379.725, 52833.522 24/12/15,15:07:06,03,08,1, 11.9,1,1, -4.283, 10592.102, 379.700, 52833.561 24/12/15,15:07:06,04,08,1, 11.9,1,1, -4.283, 10592.104, 379.747, 52833.538 24/12/15,15:07:06,05,08,1, 11.9,1,1, -4.283, 10592.131, 379.748, 52833.527 24/12/15,15:07:06,06,08,1, 11.9,1,1, -4.283, 10592.115, 379.748, 52833.493 24/12/15,15:07:06,07,08,1, 11.9,1,1, -4.283, 10592.122, 379.737, 52833.581 24/12/15,15:07:06,08,08,1, 11.9,1,1, -4.283, 10592.114, 379.717, 52833.582 24/12/15,15:07:06,09,08,1, 11.9,1,1, -4.283, 10592.138, 379.722, 52833.550 24/12/15,15:07:06,10,08,1, 11.9,1,1, -4.283, 10592.103, 379.709, 52833.565 24/12/15,15:07:06,11,08,1, 11.9,1,1, -4.283, 10592.100, 379.727, 52833.563 24/12/15,15:07:06,12,08,1, 11.9,1,1, -4.283, 10592.136, 379.734, 52833.568 24/12/15,15:07:06,13,08,1, 11.9,1,1, -4.283, 10592.118, 379.724, 52833.577 24/12/15,15:07:06,14,08,1, 11.9,1,1, -4.283, 10592.115, 379.711, 52833.460 24/12/15,15:07:06,15,08,1, 11.9,1,1, -4.283, 10592.121, 379.743, 52833.565 24/12/15,15:07:06,16,08,1, 11.9,1,1, -4.283, 10592.134, 379.723, 52833.543 24/12/15,15:07:06,17,08,1, 11.9,1,1, -4.283, 10592.132, 379.701, 52833.597 24/12/15,15:07:06,18,08,1, 11.9,1,1, -4.283, 10592.119, 379.711, 52833.516 24/12/15,15:07:06,19,08,1, 11.9,1,1, -4.283, 10592.115, 379.711, 52833.500 24/12/15,15:07:07,00,08,1, 11.9,1,1, -4.283, 10592.115, 379.711, 52833.500 24/12/15,15:07:07,01,08,1, 11.9,1,1, -4.283, 10592.100, 379.690, 52833.549 24/12/15,15:07:07,02,08,1, 11.9,1,1, -4.283, 10592.130, 379.703, 52833.581 24/12/15,15:07:07,03,08,1, 11.9,1,1, -4.283, 10592.112, 379.704, 52833.552 24/12/15,15:07:07,04,08,1, 11.9,1,1, -4.283, 10592.093, 379.673, 52833.576 24/12/15,15:07:07,05,08,1, 11.9,1,1, -4.283, 10592.109, 379.684, 52833.517 24/12/15,15:07:07,06,08,1, 11.9,1,1, -4.283, 10592.126, 379.720, 52833.590 24/12/15,15:07:07,07,08,1, 11.9,1,1, -4.283, 10592.108, 379.659, 52833.351 24/12/15,15:07:07,08,08,1, 11.9,1,1, -4.283, 10592.108, 379.677, 52833.636 24/12/15,15:07:07,09,08,1, 11.9,1,1, -4.283, 10592.113, 379.692, 52833.724 24/12/15,15:07:07,10,08,1, 11.9,1,1, -4.283, 10592.118, 379.677, 52833.645 24/12/15,15:07:07,11,08,1, 11.9,1,1, -4.283, 10592.127, 379.648, 52833.494 24/12/15,15:07:07,12,08,1, 11.9,1,1, -4.283, 10592.120, 379.627, 52833.570 24/12/15,15:07:07,13,08,1, 11.9,1,1, -4.283, 10592.127, 379.635, 52833.541 24/12/15,15:07:07,14,08,1, 11.9,1,1, -4.283, 10592.115, 379.681, 52833.621 24/12/15,15:07:07,15,08,1, 11.9,1,1, -4.283, 10592.122, 379.668, 52833.573 24/12/15,15:07:07,16,08,1, 11.9,1,1, -4.283, 10592.114, 379.650, 52833.694 24/12/15,15:07:07,17,08,1, 11.9,1,1, -4.283, 10592.130, 379.651, 52833.561 24/12/15,15:07:07,18,08,1, 11.9,1,1, -4.283, 10592.102, 379.639, 52833.569 24/12/15,15:07:07,19,08,1, 11.9,1,1, -4.283, 10592.160, 379.614, 52833.494 24/12/15,15:07:08,00,08,1, 12.0,1,1, -4.283, 10592.157, 379.614, 52833.494 24/12/15,15:07:08,01,08,1, 12.0,1,1, -4.283, 10592.124, 379.624, 52833.667 24/12/15,15:07:08,02,08,1, 12.0,1,1, -4.283, 10592.111, 379.590, 52833.655 24/12/15,15:07:08,03,08,1, 12.0,1,1, -4.283, 10592.131, 379.575, 52833.616 24/12/15,15:07:08,04,08,1, 12.0,1,1, -4.283, 10592.123, 379.599, 52833.565 24/12/15,15:07:08,05,08,1, 12.0,1,1, -4.283, 10592.132, 379.595, 52833.614 24/12/15,15:07:08,06,08,1, 12.0,1,1, -4.283, 10592.139, 379.584, 52833.592 24/12/15,15:07:08,07,08,1, 12.0,1,1, -4.283, 10592.108, 379.563, 52833.656 24/12/15,15:07:08,08,08,1, 12.0,1,1, -4.283, 10592.106, 379.583, 52833.663 24/12/15,15:07:08,09,08,1, 12.0,1,1, -4.283, 10592.117, 379.564, 52833.570 24/12/15,15:07:08,10,08,1, 12.0,1,1, -4.283, 10592.135, 379.581, 52833.599 24/12/15,15:07:08,11,08,1, 12.0,1,1, -4.283, 10592.115, 379.562, 52833.683 24/12/15,15:07:08,12,08,1, 12.0,1,1, -4.283, 10592.101, 379.568, 52833.648 24/12/15,15:07:08,13,08,1, 12.0,1,1, -4.283, 10592.130, 379.566, 52833.621 24/12/15,15:07:08,14,08,1, 12.0,1,1, -4.283, 10592.121, 379.520, 52833.547 24/12/15,15:07:08,15,08,1, 12.0,1,1, -4.283, 10592.117, 379.569, 52833.637 24/12/15,15:07:08,16,08,1, 12.0,1,1, -4.283, 10592.125, 379.558, 52833.688 24/12/15,15:07:08,17,08,1, 12.0,1,1, -4.283, 10592.099, 379.520, 52833.640 24/12/15,15:07:08,18,08,1, 12.0,1,1, -4.283, 10592.109, 379.550, 52833.589 24/12/15,15:07:08,19,08,1, 12.0,1,1, -4.283, 10592.110, 379.527, 52833.578 24/12/15,15:07:09,00,08,1, 12.0,1,1, -4.282, 10592.107, 379.527, 52833.578 24/12/15,15:07:09,01,08,1, 12.0,1,1, -4.282, 10592.097, 379.508, 52833.569 24/12/15,15:07:09,02,08,1, 12.0,1,1, -4.282, 10592.110, 379.476, 52833.589 24/12/15,15:07:09,03,08,1, 12.0,1,1, -4.282, 10592.120, 379.485, 52833.551 24/12/15,15:07:09,04,08,1, 12.0,1,1, -4.282, 10592.119, 379.483, 52833.599 24/12/15,15:07:09,05,08,1, 12.0,1,1, -4.282, 10592.133, 379.493, 52833.638 24/12/15,15:07:09,06,08,1, 12.0,1,1, -4.282, 10592.120, 379.454, 52833.677 24/12/15,15:07:09,07,08,1, 12.0,1,1, -4.282, 10592.129, 379.453, 52833.714 24/12/15,15:07:09,08,08,1, 12.0,1,1, -4.282, 10592.078, 379.432, 52833.628 24/12/15,15:07:09,09,08,1, 12.0,1,1, -4.282, 10592.108, 379.445, 52833.584 24/12/15,15:07:09,10,08,1, 12.0,1,1, -4.282, 10592.095, 379.460, 52833.673 24/12/15,15:07:09,11,08,1, 12.0,1,1, -4.282, 10592.103, 379.431, 52833.589 24/12/15,15:07:09,12,08,1, 12.0,1,1, -4.282, 10592.093, 379.420, 52833.692 24/12/15,15:07:09,13,08,1, 12.0,1,1, -4.282, 10592.118, 379.419, 52833.624 24/12/15,15:07:09,14,08,1, 12.0,1,1, -4.282, 10592.088, 379.388, 52833.655 24/12/15,15:07:09,15,08,1, 12.0,1,1, -4.282, 10592.109, 379.412, 52833.620 24/12/15,15:07:09,16,08,1, 12.0,1,1, -4.282, 10592.098, 379.391, 52833.663 24/12/15,15:07:09,17,08,1, 12.0,1,1, -4.282, 10592.088, 379.404, 52833.587 24/12/15,15:07:09,18,08,1, 12.0,1,1, -4.282, 10592.079, 379.392, 52833.645 24/12/15,15:07:09,19,08,1, 12.0,1,1, -4.282, 10592.089, 379.378, 52833.554 24/12/15,15:07:10,00,08,1, 12.0,1,1, -4.281, 10592.082, 379.378, 52833.554 24/12/15,15:07:10,01,08,1, 12.0,1,1, -4.281, 10592.086, 379.360, 52833.610 24/12/15,15:07:10,02,08,1, 12.0,1,1, -4.281, 10592.073, 379.354, 52833.629 24/12/15,15:07:10,03,08,1, 12.0,1,1, -4.281, 10592.080, 379.347, 52833.670 24/12/15,15:07:10,04,08,1, 12.0,1,1, -4.281, 10592.055, 379.355, 52833.645 24/12/15,15:07:10,05,08,1, 12.0,1,1, -4.281, 10592.064, 379.347, 52833.617 24/12/15,15:07:10,06,08,1, 12.0,1,1, -4.281, 10592.078, 379.313, 52833.562 24/12/15,15:07:10,07,08,1, 12.0,1,1, -4.281, 10592.040, 379.305, 52833.613 24/12/15,15:07:10,08,08,1, 12.0,1,1, -4.281, 10592.060, 379.319, 52833.601 24/12/15,15:07:10,09,08,1, 12.0,1,1, -4.281, 10592.047, 379.320, 52833.669 24/12/15,15:07:10,10,08,1, 12.0,1,1, -4.281, 10592.072, 379.313, 52833.535 24/12/15,15:07:10,11,08,1, 12.0,1,1, -4.281, 10592.054, 379.305, 52833.620 24/12/15,15:07:10,12,08,1, 12.0,1,1, -4.281, 10592.048, 379.297, 52833.570 24/12/15,15:07:10,13,08,1, 12.0,1,1, -4.281, 10592.089, 379.275, 52833.553 24/12/15,15:07:10,14,08,1, 12.0,1,1, -4.281, 10592.072, 379.280, 52833.625 24/12/15,15:07:10,15,08,1, 12.0,1,1, -4.281, 10592.062, 379.257, 52833.609 24/12/15,15:07:10,16,08,1, 12.0,1,1, -4.281, 10592.042, 379.256, 52833.526 24/12/15,15:07:10,17,08,1, 12.0,1,1, -4.281, 10592.042, 379.241, 52833.582 24/12/15,15:07:10,18,08,1, 12.0,1,1, -4.281, 10592.056, 379.234, 52833.622 24/12/15,15:07:10,19,08,1, 12.0,1,1, -4.281, 10592.051, 379.256, 52833.648 24/12/15,15:07:11,00,08,1, 11.9,1,1, -4.284, 10592.048, 379.256, 52833.648 24/12/15,15:07:11,01,08,1, 11.9,1,1, -4.284, 10592.058, 379.223, 52833.572 24/12/15,15:07:11,02,08,1, 11.9,1,1, -4.284, 10592.036, 379.206, 52833.590 24/12/15,15:07:11,03,08,1, 11.9,1,1, -4.284, 10592.040, 379.218, 52833.564 24/12/15,15:07:11,04,08,1, 11.9,1,1, -4.284, 10592.049, 379.218, 52833.703 24/12/15,15:07:11,05,08,1, 11.9,1,1, -4.284, 10592.043, 379.191, 52833.680 24/12/15,15:07:11,06,08,1, 11.9,1,1, -4.284, 10592.063, 379.220, 52833.634 24/12/15,15:07:11,07,08,1, 11.9,1,1, -4.284, 10592.032, 379.194, 52833.652 24/12/15,15:07:11,08,08,1, 11.9,1,1, -4.284, 10592.046, 379.185, 52833.592 24/12/15,15:07:11,09,08,1, 11.9,1,1, -4.284, 10592.043, 379.147, 52833.488 24/12/15,15:07:11,10,08,1, 11.9,1,1, -4.284, 10592.030, 379.174, 52833.616 24/12/15,15:07:11,11,08,1, 11.9,1,1, -4.284, 10592.039, 379.196, 52833.655 24/12/15,15:07:11,12,08,1, 11.9,1,1, -4.284, 10592.024, 379.148, 52833.707 24/12/15,15:07:11,13,08,1, 11.9,1,1, -4.284, 10592.040, 379.135, 52833.637 24/12/15,15:07:11,14,08,1, 11.9,1,1, -4.284, 10592.031, 379.133, 52833.622 24/12/15,15:07:11,15,08,1, 11.9,1,1, -4.284, 10592.016, 379.107, 52833.556 24/12/15,15:07:11,16,08,1, 11.9,1,1, -4.284, 10592.035, 379.105, 52833.521 24/12/15,15:07:11,17,08,1, 11.9,1,1, -4.284, 10592.043, 379.116, 52833.603 24/12/15,15:07:11,18,08,1, 11.9,1,1, -4.284, 10592.035, 379.103, 52833.675 24/12/15,15:07:11,19,08,1, 11.9,1,1, -4.284, 10592.030, 379.103, 52833.640 24/12/15,15:07:12,00,08,1, 11.9,1,1, -4.282, 10592.023, 379.103, 52833.640 24/12/15,15:07:12,01,08,1, 11.9,1,1, -4.282, 10592.026, 379.115, 52833.626 24/12/15,15:07:12,02,08,1, 11.9,1,1, -4.282, 10592.072, 379.124, 52833.633 24/12/15,15:07:12,03,08,1, 11.9,1,1, -4.282, 10592.068, 379.083, 52833.601 24/12/15,15:07:12,04,08,1, 11.9,1,1, -4.282, 10592.051, 379.078, 52833.657 24/12/15,15:07:12,05,08,1, 11.9,1,1, -4.282, 10592.059, 379.074, 52833.641 24/12/15,15:07:12,06,08,1, 11.9,1,1, -4.282, 10592.018, 379.080, 52833.628 24/12/15,15:07:12,07,08,1, 11.9,1,1, -4.282, 10592.037, 379.084, 52833.685 24/12/15,15:07:12,08,08,1, 11.9,1,1, -4.282, 10592.058, 379.068, 52833.578 24/12/15,15:07:12,09,08,1, 11.9,1,1, -4.282, 10592.051, 379.059, 52833.660 24/12/15,15:07:12,10,08,1, 11.9,1,1, -4.282, 10592.036, 379.064, 52833.647 24/12/15,15:07:12,11,08,1, 11.9,1,1, -4.282, 10592.056, 379.032, 52833.633 24/12/15,15:07:12,12,08,1, 11.9,1,1, -4.282, 10592.036, 379.038, 52833.574 24/12/15,15:07:12,13,08,1, 11.9,1,1, -4.282, 10592.053, 379.044, 52833.630 24/12/15,15:07:12,14,08,1, 11.9,1,1, -4.282, 10592.059, 379.048, 52833.642 24/12/15,15:07:12,15,08,1, 11.9,1,1, -4.282, 10592.036, 379.046, 52833.647 24/12/15,15:07:12,16,08,1, 11.9,1,1, -4.282, 10592.062, 379.032, 52833.614 24/12/15,15:07:12,17,08,1, 11.9,1,1, -4.282, 10592.068, 379.018, 52833.679 24/12/15,15:07:12,18,08,1, 11.9,1,1, -4.282, 10592.048, 379.009, 52833.608 24/12/15,15:07:12,19,08,1, 11.9,1,1, -4.282, 10592.047, 379.020, 52833.555 24/12/15,15:07:13,00,08,1, 11.9,1,1, -4.281, 10592.040, 379.020, 52833.555 24/12/15,15:07:13,01,08,1, 11.9,1,1, -4.281, 10592.047, 379.002, 52833.696 24/12/15,15:07:13,02,08,1, 11.9,1,1, -4.281, 10592.042, 379.020, 52833.699 24/12/15,15:07:13,03,08,1, 11.9,1,1, -4.281, 10592.046, 379.055, 52833.650 24/12/15,15:07:13,04,08,1, 11.9,1,1, -4.281, 10592.052, 379.030, 52833.662 24/12/15,15:07:13,05,08,1, 11.9,1,1, -4.281, 10592.056, 379.021, 52833.640 24/12/15,15:07:13,06,08,1, 11.9,1,1, -4.281, 10592.033, 379.022, 52833.640 24/12/15,15:07:13,07,08,1, 11.9,1,1, -4.281, 10592.057, 379.026, 52833.624 24/12/15,15:07:13,08,08,1, 11.9,1,1, -4.281, 10592.075, 379.026, 52833.675 24/12/15,15:07:13,09,08,1, 11.9,1,1, -4.281, 10592.053, 379.005, 52833.669 24/12/15,15:07:13,10,08,1, 11.9,1,1, -4.281, 10592.038, 379.012, 52833.668 24/12/15,15:07:13,11,08,1, 11.9,1,1, -4.281, 10592.077, 379.011, 52833.688 24/12/15,15:07:13,12,08,1, 11.9,1,1, -4.281, 10592.056, 379.008, 52833.734 24/12/15,15:07:13,13,08,1, 11.9,1,1, -4.281, 10592.065, 379.041, 52833.686 24/12/15,15:07:13,14,08,1, 11.9,1,1, -4.281, 10592.067, 379.043, 52833.694 24/12/15,15:07:13,15,08,1, 11.9,1,1, -4.281, 10592.034, 379.042, 52833.646 24/12/15,15:07:13,16,08,1, 11.9,1,1, -4.281, 10592.047, 379.031, 52833.702 24/12/15,15:07:13,17,08,1, 11.9,1,1, -4.281, 10592.079, 379.040, 52833.709 24/12/15,15:07:13,18,08,1, 11.9,1,1, -4.281, 10592.075, 379.053, 52833.683 24/12/15,15:07:13,19,08,1, 11.9,1,1, -4.281, 10592.059, 379.010, 52833.746 24/12/15,15:07:14,00,08,1, 11.9,1,1, -4.281, 10592.057, 379.010, 52833.746 24/12/15,15:07:14,01,08,1, 11.9,1,1, -4.281, 10592.059, 379.041, 52833.667 24/12/15,15:07:14,02,08,1, 11.9,1,1, -4.281, 10592.069, 379.054, 52833.627 24/12/15,15:07:14,03,08,1, 11.9,1,1, -4.281, 10592.063, 379.028, 52833.620 24/12/15,15:07:14,04,08,1, 11.9,1,1, -4.281, 10592.025, 379.037, 52833.604 24/12/15,15:07:14,05,08,1, 11.9,1,1, -4.281, 10592.062, 379.048, 52833.706 24/12/15,15:07:14,06,08,1, 11.9,1,1, -4.281, 10592.092, 379.051, 52833.681 24/12/15,15:07:14,07,08,1, 11.9,1,1, -4.281, 10592.050, 379.053, 52833.700 24/12/15,15:07:14,08,08,1, 11.9,1,1, -4.281, 10592.064, 379.043, 52833.683 24/12/15,15:07:14,09,08,1, 11.9,1,1, -4.281, 10592.086, 379.058, 52833.697 24/12/15,15:07:14,10,08,1, 11.9,1,1, -4.281, 10592.068, 379.065, 52833.770 24/12/15,15:07:14,11,08,1, 11.9,1,1, -4.281, 10592.082, 379.057, 52833.718 24/12/15,15:07:14,12,08,1, 11.9,1,1, -4.281, 10592.085, 379.087, 52833.801 24/12/15,15:07:14,13,08,1, 11.9,1,1, -4.281, 10592.057, 379.078, 52833.750 24/12/15,15:07:14,14,08,1, 11.9,1,1, -4.281, 10592.088, 379.067, 52833.746 24/12/15,15:07:14,15,08,1, 11.9,1,1, -4.281, 10592.071, 379.082, 52833.717 24/12/15,15:07:14,16,08,1, 11.9,1,1, -4.281, 10592.090, 379.100, 52833.766 24/12/15,15:07:14,17,08,1, 11.9,1,1, -4.281, 10592.081, 379.062, 52833.714 24/12/15,15:07:14,18,08,1, 11.9,1,1, -4.281, 10592.068, 379.080, 52833.701 24/12/15,15:07:14,19,08,1, 11.9,1,1, -4.281, 10592.085, 379.087, 52833.732 24/12/15,15:07:15,00,08,1, 11.9,1,1, -4.281, 10592.082, 379.087, 52833.732 24/12/15,15:07:15,01,08,1, 11.9,1,1, -4.281, 10592.086, 379.077, 52833.768 24/12/15,15:07:15,02,08,1, 11.9,1,1, -4.281, 10592.105, 379.088, 52833.680 24/12/15,15:07:15,03,08,1, 11.9,1,1, -4.281, 10592.094, 379.081, 52833.661 24/12/15,15:07:15,04,08,1, 11.9,1,1, -4.281, 10592.092, 379.077, 52833.784 24/12/15,15:07:15,05,08,1, 11.9,1,1, -4.281, 10592.118, 379.064, 52833.729 24/12/15,15:07:15,06,08,1, 11.9,1,1, -4.281, 10592.104, 379.100, 52833.831 24/12/15,15:07:15,07,08,1, 11.9,1,1, -4.281, 10592.125, 379.112, 52833.720 24/12/15,15:07:15,08,08,1, 11.9,1,1, -4.281, 10592.132, 379.123, 52833.722 24/12/15,15:07:15,09,08,1, 11.9,1,1, -4.281, 10592.109, 379.105, 52833.753 24/12/15,15:07:15,10,08,1, 11.9,1,1, -4.281, 10592.125, 379.124, 52833.727 24/12/15,15:07:15,11,08,1, 11.9,1,1, -4.281, 10592.131, 379.139, 52833.826 24/12/15,15:07:15,12,08,1, 11.9,1,1, -4.281, 10592.124, 379.106, 52833.759 24/12/15,15:07:15,13,08,1, 11.9,1,1, -4.281, 10592.113, 379.109, 52833.802 24/12/15,15:07:15,14,08,1, 11.9,1,1, -4.281, 10592.119, 379.120, 52833.725 24/12/15,15:07:15,15,08,1, 11.9,1,1, -4.281, 10592.122, 379.144, 52833.837 24/12/15,15:07:15,16,08,1, 11.9,1,1, -4.281, 10592.123, 379.138, 52833.743 24/12/15,15:07:15,17,08,1, 11.9,1,1, -4.281, 10592.126, 379.132, 52833.726 24/12/15,15:07:15,18,08,1, 11.9,1,1, -4.281, 10592.111, 379.119, 52833.786 24/12/15,15:07:15,19,08,1, 11.9,1,1, -4.281, 10592.115, 379.159, 52833.776 24/12/15,15:07:16,00,08,1, 11.9,1,1, -4.282, 10592.115, 379.159, 52833.776 24/12/15,15:07:16,01,08,1, 11.9,1,1, -4.282, 10592.121, 379.143, 52833.859 24/12/15,15:07:16,02,08,1, 11.9,1,1, -4.282, 10592.164, 379.154, 52833.741 24/12/15,15:07:16,03,08,1, 11.9,1,1, -4.282, 10592.126, 379.173, 52833.863 24/12/15,15:07:16,04,08,1, 11.9,1,1, -4.282, 10592.113, 379.159, 52833.743 24/12/15,15:07:16,05,08,1, 11.9,1,1, -4.282, 10592.132, 379.152, 52833.744 24/12/15,15:07:16,06,08,1, 11.9,1,1, -4.282, 10592.156, 379.206, 52833.767 24/12/15,15:07:16,07,08,1, 11.9,1,1, -4.282, 10592.120, 379.167, 52833.762 24/12/15,15:07:16,08,08,1, 11.9,1,1, -4.282, 10592.148, 379.167, 52833.823 24/12/15,15:07:16,09,08,1, 11.9,1,1, -4.282, 10592.160, 379.174, 52833.834 24/12/15,15:07:16,10,08,1, 11.9,1,1, -4.282, 10592.149, 379.185, 52833.788 24/12/15,15:07:16,11,08,1, 11.9,1,1, -4.282, 10592.142, 379.201, 52833.856 24/12/15,15:07:16,12,08,1, 11.9,1,1, -4.282, 10592.134, 379.218, 52833.769 24/12/15,15:07:16,13,08,1, 11.9,1,1, -4.282, 10592.157, 379.215, 52833.810 24/12/15,15:07:16,14,08,1, 11.9,1,1, -4.282, 10592.125, 379.198, 52833.763 24/12/15,15:07:16,15,08,1, 11.9,1,1, -4.282, 10592.162, 379.220, 52833.762 24/12/15,15:07:16,16,08,1, 11.9,1,1, -4.282, 10592.124, 379.217, 52833.882 24/12/15,15:07:16,17,08,1, 11.9,1,1, -4.282, 10592.159, 379.227, 52833.891 24/12/15,15:07:16,18,08,1, 11.9,1,1, -4.282, 10592.159, 379.229, 52833.873 24/12/15,15:07:16,19,08,1, 11.9,1,1, -4.282, 10592.124, 379.195, 52833.887 24/12/15,15:07:17,00,08,1, 11.9,1,1, -4.281, 10592.123, 379.195, 52833.887 24/12/15,15:07:17,01,08,1, 11.9,1,1, -4.281, 10592.137, 379.221, 52833.826 24/12/15,15:07:17,02,08,1, 11.9,1,1, -4.281, 10592.147, 379.221, 52833.899 24/12/15,15:07:17,03,08,1, 11.9,1,1, -4.281, 10592.144, 379.234, 52833.919 24/12/15,15:07:17,04,08,1, 11.9,1,1, -4.281, 10592.117, 379.221, 52833.949 24/12/15,15:07:17,05,08,1, 11.9,1,1, -4.281, 10592.135, 379.224, 52833.911 24/12/15,15:07:17,06,08,1, 11.9,1,1, -4.281, 10592.158, 379.217, 52833.875 24/12/15,15:07:17,07,08,1, 11.9,1,1, -4.281, 10592.132, 379.247, 52833.966 24/12/15,15:07:17,08,08,1, 11.9,1,1, -4.281, 10592.133, 379.262, 52833.907 24/12/15,15:07:17,09,08,1, 11.9,1,1, -4.281, 10592.131, 379.250, 52833.883 24/12/15,15:07:17,10,08,1, 11.9,1,1, -4.281, 10592.124, 379.239, 52833.875 24/12/15,15:07:17,11,08,1, 11.9,1,1, -4.281, 10592.120, 379.281, 52833.977 24/12/15,15:07:17,12,08,1, 11.9,1,1, -4.281, 10592.137, 379.248, 52833.951 24/12/15,15:07:17,13,08,1, 11.9,1,1, -4.281, 10592.134, 379.209, 52833.922 24/12/15,15:07:17,14,08,1, 11.9,1,1, -4.281, 10592.118, 379.259, 52833.919 24/12/15,15:07:17,15,08,1, 11.9,1,1, -4.281, 10592.107, 379.252, 52833.944 24/12/15,15:07:17,16,08,1, 11.9,1,1, -4.281, 10592.121, 379.206, 52833.916 24/12/15,15:07:17,17,08,1, 11.9,1,1, -4.281, 10592.097, 379.218, 52833.886 24/12/15,15:07:17,18,08,1, 11.9,1,1, -4.281, 10592.090, 379.217, 52833.949 24/12/15,15:07:17,19,08,1, 11.9,1,1, -4.281, 10592.111, 379.241, 52833.983 24/12/15,15:07:18,00,08,1, 12.0,1,1, -4.284, 10592.107, 379.241, 52833.983 24/12/15,15:07:18,01,08,1, 12.0,1,1, -4.284, 10592.091, 379.229, 52833.992 24/12/15,15:07:18,02,08,1, 12.0,1,1, -4.284, 10592.068, 379.254, 52834.040 24/12/15,15:07:18,03,08,1, 12.0,1,1, -4.284, 10592.056, 379.236, 52834.043 24/12/15,15:07:18,04,08,1, 12.0,1,1, -4.284, 10592.051, 379.223, 52834.006 24/12/15,15:07:18,05,08,1, 12.0,1,1, -4.284, 10592.056, 379.237, 52834.057 24/12/15,15:07:18,06,08,1, 12.0,1,1, -4.284, 10592.076, 379.248, 52833.984 24/12/15,15:07:18,07,08,1, 12.0,1,1, -4.284, 10592.028, 379.229, 52833.944 24/12/15,15:07:18,08,08,1, 12.0,1,1, -4.284, 10592.026, 379.230, 52833.974 24/12/15,15:07:18,09,08,1, 12.0,1,1, -4.284, 10592.066, 379.236, 52833.923 24/12/15,15:07:18,10,08,1, 12.0,1,1, -4.284, 10592.033, 379.255, 52833.978 24/12/15,15:07:18,11,08,1, 12.0,1,1, -4.284, 10592.023, 379.217, 52833.977 24/12/15,15:07:18,12,08,1, 12.0,1,1, -4.284, 10592.032, 379.231, 52834.103 24/12/15,15:07:18,13,08,1, 12.0,1,1, -4.284, 10592.029, 379.245, 52834.052 24/12/15,15:07:18,14,08,1, 12.0,1,1, -4.284, 10592.009, 379.234, 52833.999 24/12/15,15:07:18,15,08,1, 12.0,1,1, -4.284, 10592.044, 379.219, 52834.041 24/12/15,15:07:18,16,08,1, 12.0,1,1, -4.284, 10592.012, 379.237, 52834.077 24/12/15,15:07:18,17,08,1, 12.0,1,1, -4.284, 10592.012, 379.228, 52833.974 24/12/15,15:07:18,18,08,1, 12.0,1,1, -4.284, 10592.020, 379.177, 52833.981 24/12/15,15:07:18,19,08,1, 12.0,1,1, -4.284, 10592.020, 379.188, 52834.037 24/12/15,15:07:19,00,08,1, 12.0,1,1, -4.285, 10592.015, 379.188, 52834.037 24/12/15,15:07:19,01,08,1, 12.0,1,1, -4.285, 10592.037, 379.221, 52833.995 24/12/15,15:07:19,02,08,1, 12.0,1,1, -4.285, 10591.993, 379.159, 52833.958 24/12/15,15:07:19,03,08,1, 12.0,1,1, -4.285, 10592.014, 379.200, 52834.090 24/12/15,15:07:19,04,08,1, 12.0,1,1, -4.285, 10591.991, 379.206, 52834.084 24/12/15,15:07:19,05,08,1, 12.0,1,1, -4.285, 10591.988, 379.161, 52834.080 24/12/15,15:07:19,06,08,1, 12.0,1,1, -4.285, 10592.003, 379.154, 52833.980 24/12/15,15:07:19,07,08,1, 12.0,1,1, -4.285, 10592.010, 379.167, 52834.025 24/12/15,15:07:19,08,08,1, 12.0,1,1, -4.285, 10592.003, 379.165, 52834.016 24/12/15,15:07:19,09,08,1, 12.0,1,1, -4.285, 10591.998, 379.173, 52834.009 24/12/15,15:07:19,10,08,1, 12.0,1,1, -4.285, 10592.004, 379.135, 52834.069 24/12/15,15:07:19,11,08,1, 12.0,1,1, -4.285, 10591.978, 379.161, 52834.100 24/12/15,15:07:19,12,08,1, 12.0,1,1, -4.285, 10592.005, 379.173, 52834.053 24/12/15,15:07:19,13,08,1, 12.0,1,1, -4.285, 10591.962, 379.116, 52834.035 24/12/15,15:07:19,14,08,1, 12.0,1,1, -4.285, 10591.966, 379.139, 52834.072 24/12/15,15:07:19,15,08,1, 12.0,1,1, -4.285, 10591.970, 379.138, 52834.031 24/12/15,15:07:19,16,08,1, 12.0,1,1, -4.285, 10591.949, 379.105, 52834.009 24/12/15,15:07:19,17,08,1, 12.0,1,1, -4.285, 10591.973, 379.107, 52834.030 24/12/15,15:07:19,18,08,1, 12.0,1,1, -4.285, 10591.968, 379.109, 52834.029 24/12/15,15:07:19,19,08,1, 12.0,1,1, -4.285, 10591.962, 379.129, 52834.045 24/12/15,15:07:20,00,08,1, 12.0,1,1, -4.286, 10591.956, 379.129, 52834.045 24/12/15,15:07:20,01,08,1, 12.0,1,1, -4.286, 10591.950, 379.100, 52834.117 24/12/15,15:07:20,02,08,1, 12.0,1,1, -4.286, 10591.957, 379.130, 52834.108 24/12/15,15:07:20,03,08,1, 12.0,1,1, -4.286, 10591.979, 379.112, 52834.072 24/12/15,15:07:20,04,08,1, 12.0,1,1, -4.286, 10591.947, 379.076, 52834.036 24/12/15,15:07:20,05,08,1, 12.0,1,1, -4.286, 10591.961, 379.090, 52834.062 24/12/15,15:07:20,06,08,1, 12.0,1,1, -4.286, 10591.939, 379.122, 52834.104 24/12/15,15:07:20,07,08,1, 12.0,1,1, -4.286, 10591.924, 379.096, 52834.170 24/12/15,15:07:20,08,08,1, 12.0,1,1, -4.286, 10591.957, 379.106, 52834.197 24/12/15,15:07:20,09,08,1, 12.0,1,1, -4.286, 10591.936, 379.113, 52834.091 24/12/15,15:07:20,10,08,1, 12.0,1,1, -4.286, 10591.969, 379.106, 52834.148 24/12/15,15:07:20,11,08,1, 12.0,1,1, -4.286, 10591.958, 379.078, 52834.123 24/12/15,15:07:20,12,08,1, 12.0,1,1, -4.286, 10591.952, 379.083, 52834.066 24/12/15,15:07:20,13,08,1, 12.0,1,1, -4.286, 10591.929, 379.082, 52834.169 24/12/15,15:07:20,14,08,1, 12.0,1,1, -4.286, 10591.956, 379.100, 52834.136 24/12/15,15:07:20,15,08,1, 12.0,1,1, -4.286, 10591.934, 379.092, 52834.123 24/12/15,15:07:20,16,08,1, 12.0,1,1, -4.286, 10591.916, 379.048, 52834.114 24/12/15,15:07:20,17,08,1, 12.0,1,1, -4.286, 10591.921, 379.109, 52834.069 24/12/15,15:07:20,18,08,1, 12.0,1,1, -4.286, 10591.919, 379.072, 52834.079 24/12/15,15:07:20,19,08,1, 12.0,1,1, -4.286, 10591.924, 379.085, 52834.150 24/12/15,15:07:21,00,08,1, 11.9,1,1, -4.284, 10591.923, 379.085, 52834.150 24/12/15,15:07:21,01,08,1, 11.9,1,1, -4.284, 10591.910, 379.077, 52834.122 24/12/15,15:07:21,02,08,1, 11.9,1,1, -4.284, 10591.914, 379.095, 52834.140 24/12/15,15:07:21,03,08,1, 11.9,1,1, -4.284, 10591.949, 379.073, 52834.143 24/12/15,15:07:21,04,08,1, 11.9,1,1, -4.284, 10591.907, 379.094, 52834.076 24/12/15,15:07:21,05,08,1, 11.9,1,1, -4.284, 10591.937, 379.078, 52834.143 24/12/15,15:07:21,06,08,1, 11.9,1,1, -4.284, 10591.922, 379.082, 52834.175 24/12/15,15:07:21,07,08,1, 11.9,1,1, -4.284, 10591.920, 379.065, 52834.186 24/12/15,15:07:21,08,08,1, 11.9,1,1, -4.284, 10591.904, 379.075, 52834.152 24/12/15,15:07:21,09,08,1, 11.9,1,1, -4.284, 10591.923, 379.073, 52834.148 24/12/15,15:07:21,10,08,1, 11.9,1,1, -4.284, 10591.900, 379.104, 52834.246 24/12/15,15:07:21,11,08,1, 11.9,1,1, -4.284, 10591.899, 379.075, 52834.117 24/12/15,15:07:21,12,08,1, 11.9,1,1, -4.284, 10591.918, 379.074, 52834.173 24/12/15,15:07:21,13,08,1, 11.9,1,1, -4.284, 10591.895, 379.061, 52834.161 24/12/15,15:07:21,14,08,1, 11.9,1,1, -4.284, 10591.909, 379.052, 52834.196 24/12/15,15:07:21,15,08,1, 11.9,1,1, -4.284, 10591.901, 379.082, 52834.166 24/12/15,15:07:21,16,08,1, 11.9,1,1, -4.284, 10591.903, 379.075, 52834.162 24/12/15,15:07:21,17,08,1, 11.9,1,1, -4.284, 10591.853, 379.056, 52834.119 24/12/15,15:07:21,18,08,1, 11.9,1,1, -4.284, 10591.873, 379.078, 52834.179 24/12/15,15:07:21,19,08,1, 11.9,1,1, -4.284, 10591.889, 379.083, 52834.245 24/12/15,15:07:22,00,08,1, 11.9,1,1, -4.283, 10591.881, 379.083, 52834.245 24/12/15,15:07:22,01,08,1, 11.9,1,1, -4.283, 10591.849, 379.062, 52834.264 24/12/15,15:07:22,02,08,1, 11.9,1,1, -4.283, 10591.875, 379.076, 52834.264 24/12/15,15:07:22,03,08,1, 11.9,1,1, -4.283, 10591.856, 379.088, 52834.226 24/12/15,15:07:22,04,08,1, 11.9,1,1, -4.283, 10591.862, 379.075, 52834.218 24/12/15,15:07:22,05,08,1, 11.9,1,1, -4.283, 10591.834, 379.089, 52834.246 24/12/15,15:07:22,06,08,1, 11.9,1,1, -4.283, 10591.859, 379.096, 52834.222 24/12/15,15:07:22,07,08,1, 11.9,1,1, -4.283, 10591.864, 379.111, 52834.364 24/12/15,15:07:22,08,08,1, 11.9,1,1, -4.283, 10591.819, 379.107, 52834.317 24/12/15,15:07:22,09,08,1, 11.9,1,1, -4.283, 10591.827, 379.090, 52834.211 24/12/15,15:07:22,10,08,1, 11.9,1,1, -4.283, 10591.821, 379.099, 52834.240 24/12/15,15:07:22,11,08,1, 11.9,1,1, -4.283, 10591.833, 379.104, 52834.302 24/12/15,15:07:22,12,08,1, 11.9,1,1, -4.283, 10591.848, 379.099, 52834.358 24/12/15,15:07:22,13,08,1, 11.9,1,1, -4.283, 10591.827, 379.100, 52834.321 24/12/15,15:07:22,14,08,1, 11.9,1,1, -4.283, 10591.854, 379.121, 52834.303 24/12/15,15:07:22,15,08,1, 11.9,1,1, -4.283, 10591.845, 379.115, 52834.382 24/12/15,15:07:22,16,08,1, 11.9,1,1, -4.283, 10591.843, 379.086, 52834.301 24/12/15,15:07:22,17,08,1, 11.9,1,1, -4.283, 10591.810, 379.120, 52834.256 24/12/15,15:07:22,18,08,1, 11.9,1,1, -4.283, 10591.838, 379.121, 52834.292 24/12/15,15:07:22,19,08,1, 11.9,1,1, -4.283, 10591.814, 379.116, 52834.348 24/12/15,15:07:23,00,08,1, 11.9,1,1, -4.283, 10591.806, 379.116, 52834.348 24/12/15,15:07:23,01,08,1, 11.9,1,1, -4.283, 10591.834, 379.117, 52834.310 24/12/15,15:07:23,02,08,1, 11.9,1,1, -4.283, 10591.805, 379.137, 52834.357 24/12/15,15:07:23,03,08,1, 11.9,1,1, -4.283, 10591.816, 379.087, 52834.339 24/12/15,15:07:23,04,08,1, 11.9,1,1, -4.283, 10591.791, 379.120, 52834.368 24/12/15,15:07:23,05,08,1, 11.9,1,1, -4.283, 10591.782, 379.142, 52834.391 24/12/15,15:07:23,06,08,1, 11.9,1,1, -4.283, 10591.784, 379.119, 52834.298 24/12/15,15:07:23,07,08,1, 11.9,1,1, -4.283, 10591.798, 379.084, 52834.336 24/12/15,15:07:23,08,08,1, 11.9,1,1, -4.283, 10591.780, 379.118, 52834.493 24/12/15,15:07:23,09,08,1, 11.9,1,1, -4.283, 10591.765, 379.126, 52834.402 24/12/15,15:07:23,10,08,1, 11.9,1,1, -4.283, 10591.785, 379.138, 52834.436 24/12/15,15:07:23,11,08,1, 11.9,1,1, -4.283, 10591.772, 379.120, 52834.393 24/12/15,15:07:23,12,08,1, 11.9,1,1, -4.283, 10591.779, 379.141, 52834.399 24/12/15,15:07:23,13,08,1, 11.9,1,1, -4.283, 10591.777, 379.140, 52834.331 24/12/15,15:07:23,14,08,1, 11.9,1,1, -4.283, 10591.761, 379.109, 52834.356 24/12/15,15:07:23,15,08,1, 11.9,1,1, -4.283, 10591.768, 379.139, 52834.473 24/12/15,15:07:23,16,08,1, 11.9,1,1, -4.283, 10591.772, 379.155, 52834.385 24/12/15,15:07:23,17,08,1, 11.9,1,1, -4.283, 10591.764, 379.103, 52834.351 24/12/15,15:07:23,18,08,1, 11.9,1,1, -4.283, 10591.760, 379.137, 52834.394 24/12/15,15:07:23,19,08,1, 11.9,1,1, -4.283, 10591.738, 379.113, 52834.432 24/12/15,15:07:24,00,08,1, 11.9,1,1, -4.282, 10591.731, 379.113, 52834.432 24/12/15,15:07:24,01,08,1, 11.9,1,1, -4.282, 10591.761, 379.112, 52834.448 24/12/15,15:07:24,02,08,1, 11.9,1,1, -4.282, 10591.750, 379.132, 52834.399 24/12/15,15:07:24,03,08,1, 11.9,1,1, -4.282, 10591.766, 379.110, 52834.488 24/12/15,15:07:24,04,08,1, 11.9,1,1, -4.282, 10591.741, 379.127, 52834.529 24/12/15,15:07:24,05,08,1, 11.9,1,1, -4.282, 10591.771, 379.124, 52834.429 24/12/15,15:07:24,06,08,1, 11.9,1,1, -4.282, 10591.755, 379.121, 52834.478 24/12/15,15:07:24,07,08,1, 11.9,1,1, -4.282, 10591.742, 379.125, 52834.477 24/12/15,15:07:24,08,08,1, 11.9,1,1, -4.282, 10591.730, 379.143, 52834.438 24/12/15,15:07:24,09,08,1, 11.9,1,1, -4.282, 10591.737, 379.121, 52834.468 24/12/15,15:07:24,10,08,1, 11.9,1,1, -4.282, 10591.742, 379.118, 52834.478 24/12/15,15:07:24,11,08,1, 11.9,1,1, -4.282, 10591.725, 379.111, 52834.397 24/12/15,15:07:24,12,08,1, 11.9,1,1, -4.282, 10591.739, 379.111, 52834.552 24/12/15,15:07:24,13,08,1, 11.9,1,1, -4.282, 10591.721, 379.137, 52834.501 24/12/15,15:07:24,14,08,1, 11.9,1,1, -4.282, 10591.708, 379.121, 52834.452 24/12/15,15:07:24,15,08,1, 11.9,1,1, -4.282, 10591.740, 379.104, 52834.434 24/12/15,15:07:24,16,08,1, 11.9,1,1, -4.282, 10591.720, 379.107, 52834.395 24/12/15,15:07:24,17,08,1, 11.9,1,1, -4.282, 10591.724, 379.101, 52834.411 24/12/15,15:07:24,18,08,1, 11.9,1,1, -4.282, 10591.721, 379.093, 52834.453 24/12/15,15:07:24,19,08,1, 11.9,1,1, -4.282, 10591.720, 379.106, 52834.415 24/12/15,15:07:25,00,08,1, 11.9,1,1, -4.282, 10591.714, 379.106, 52834.415 24/12/15,15:07:25,01,08,1, 11.9,1,1, -4.282, 10591.692, 379.085, 52834.428 24/12/15,15:07:25,02,08,1, 11.9,1,1, -4.282, 10591.723, 379.113, 52834.442 24/12/15,15:07:25,03,08,1, 11.9,1,1, -4.282, 10591.714, 379.094, 52834.494 24/12/15,15:07:25,04,08,1, 11.9,1,1, -4.282, 10591.739, 379.072, 52834.447 24/12/15,15:07:25,05,08,1, 11.9,1,1, -4.282, 10591.723, 379.087, 52834.481 24/12/15,15:07:25,06,08,1, 11.9,1,1, -4.282, 10591.727, 379.092, 52834.451 24/12/15,15:07:25,07,08,1, 11.9,1,1, -4.282, 10591.700, 379.075, 52834.481 24/12/15,15:07:25,08,08,1, 11.9,1,1, -4.282, 10591.698, 379.072, 52834.489 24/12/15,15:07:25,09,08,1, 11.9,1,1, -4.282, 10591.727, 379.119, 52834.515 24/12/15,15:07:25,10,08,1, 11.9,1,1, -4.282, 10591.730, 379.116, 52834.593 24/12/15,15:07:25,11,08,1, 11.9,1,1, -4.282, 10591.721, 379.085, 52834.421 24/12/15,15:07:25,12,08,1, 11.9,1,1, -4.282, 10591.730, 379.081, 52834.450 24/12/15,15:07:25,13,08,1, 11.9,1,1, -4.282, 10591.734, 379.097, 52834.498 24/12/15,15:07:25,14,08,1, 11.9,1,1, -4.282, 10591.731, 379.091, 52834.526 24/12/15,15:07:25,15,08,1, 11.9,1,1, -4.282, 10591.731, 379.071, 52834.503 24/12/15,15:07:25,16,08,1, 11.9,1,1, -4.282, 10591.704, 379.073, 52834.430 24/12/15,15:07:25,17,08,1, 11.9,1,1, -4.282, 10591.721, 379.079, 52834.627 24/12/15,15:07:25,18,08,1, 11.9,1,1, -4.282, 10591.721, 379.067, 52834.588 24/12/15,15:07:25,19,08,1, 11.9,1,1, -4.282, 10591.725, 379.062, 52834.509 24/12/15,15:07:26,00,08,1, 11.9,1,1, -4.284, 10591.723, 379.062, 52834.509 24/12/15,15:07:26,01,08,1, 11.9,1,1, -4.284, 10591.704, 379.068, 52834.550 24/12/15,15:07:26,02,08,1, 11.9,1,1, -4.284, 10591.706, 379.037, 52834.555 24/12/15,15:07:26,03,08,1, 11.9,1,1, -4.284, 10591.689, 379.046, 52834.493 24/12/15,15:07:26,04,08,1, 11.9,1,1, -4.284, 10591.716, 379.071, 52834.533 24/12/15,15:07:26,05,08,1, 11.9,1,1, -4.284, 10591.712, 379.032, 52834.560 24/12/15,15:07:26,06,08,1, 11.9,1,1, -4.284, 10591.706, 379.031, 52834.555 24/12/15,15:07:26,07,08,1, 11.9,1,1, -4.284, 10591.731, 379.029, 52834.508 24/12/15,15:07:26,08,08,1, 11.9,1,1, -4.284, 10591.695, 379.027, 52834.537 24/12/15,15:07:26,09,08,1, 11.9,1,1, -4.284, 10591.700, 379.024, 52834.526 24/12/15,15:07:26,10,08,1, 11.9,1,1, -4.284, 10591.695, 379.017, 52834.574 24/12/15,15:07:26,11,08,1, 11.9,1,1, -4.284, 10591.686, 379.013, 52834.485 24/12/15,15:07:26,12,08,1, 11.9,1,1, -4.284, 10591.715, 379.032, 52834.537 24/12/15,15:07:26,13,08,1, 11.9,1,1, -4.284, 10591.702, 379.002, 52834.599 24/12/15,15:07:26,14,08,1, 11.9,1,1, -4.284, 10591.692, 378.998, 52834.503 24/12/15,15:07:26,15,08,1, 11.9,1,1, -4.284, 10591.687, 379.013, 52834.472 24/12/15,15:07:26,16,08,1, 11.9,1,1, -4.284, 10591.673, 379.021, 52834.536 24/12/15,15:07:26,17,08,1, 11.9,1,1, -4.284, 10591.703, 378.990, 52834.574 24/12/15,15:07:26,18,08,1, 11.9,1,1, -4.284, 10591.679, 379.006, 52834.535 24/12/15,15:07:26,19,08,1, 11.9,1,1, -4.284, 10591.667, 379.011, 52834.544 24/12/15,15:07:27,00,08,1, 12.0,1,1, -4.284, 10591.664, 379.011, 52834.544 24/12/15,15:07:27,01,08,1, 12.0,1,1, -4.284, 10591.683, 378.981, 52834.530 24/12/15,15:07:27,02,08,1, 12.0,1,1, -4.284, 10591.657, 378.980, 52834.551 24/12/15,15:07:27,03,08,1, 12.0,1,1, -4.284, 10591.696, 378.982, 52834.537 24/12/15,15:07:27,04,08,1, 12.0,1,1, -4.284, 10591.673, 378.993, 52834.604 24/12/15,15:07:27,05,08,1, 12.0,1,1, -4.284, 10591.663, 378.983, 52834.591 24/12/15,15:07:27,06,08,1, 12.0,1,1, -4.284, 10591.681, 378.994, 52834.624 24/12/15,15:07:27,07,08,1, 12.0,1,1, -4.284, 10591.672, 378.970, 52834.611 24/12/15,15:07:27,08,08,1, 12.0,1,1, -4.284, 10591.651, 378.941, 52834.534 24/12/15,15:07:27,09,08,1, 12.0,1,1, -4.284, 10591.676, 378.962, 52834.615 24/12/15,15:07:27,10,08,1, 12.0,1,1, -4.284, 10591.664, 378.980, 52834.635 24/12/15,15:07:27,11,08,1, 12.0,1,1, -4.284, 10591.661, 378.961, 52834.551 24/12/15,15:07:27,12,08,1, 12.0,1,1, -4.284, 10591.667, 378.942, 52834.544 24/12/15,15:07:27,13,08,1, 12.0,1,1, -4.284, 10591.636, 378.962, 52834.749 24/12/15,15:07:27,14,08,1, 12.0,1,1, -4.284, 10591.642, 378.956, 52834.590 24/12/15,15:07:27,15,08,1, 12.0,1,1, -4.284, 10591.628, 378.952, 52834.609 24/12/15,15:07:27,16,08,1, 12.0,1,1, -4.284, 10591.639, 378.944, 52834.590 24/12/15,15:07:27,17,08,1, 12.0,1,1, -4.284, 10591.629, 378.947, 52834.578 24/12/15,15:07:27,18,08,1, 12.0,1,1, -4.284, 10591.637, 378.940, 52834.483 24/12/15,15:07:27,19,08,1, 12.0,1,1, -4.284, 10591.653, 378.930, 52834.554 24/12/15,15:07:28,00,09,1, 11.9,1,1, -4.285, 10591.648, 378.930, 52834.554 24/12/15,15:07:28,01,09,1, 11.9,1,1, -4.285, 10591.608, 378.932, 52834.478 24/12/15,15:07:28,02,09,1, 11.9,1,1, -4.285, 10591.649, 378.927, 52834.591 24/12/15,15:07:28,03,09,1, 11.9,1,1, -4.285, 10591.602, 378.939, 52834.586 24/12/15,15:07:28,04,09,1, 11.9,1,1, -4.285, 10591.609, 378.936, 52834.569 24/12/15,15:07:28,05,09,1, 11.9,1,1, -4.285, 10591.606, 378.931, 52834.534 24/12/15,15:07:28,06,09,1, 11.9,1,1, -4.285, 10591.612, 378.930, 52834.619 24/12/15,15:07:28,07,09,1, 11.9,1,1, -4.285, 10591.578, 378.939, 52834.587 24/12/15,15:07:28,08,09,1, 11.9,1,1, -4.285, 10591.607, 378.918, 52834.557 24/12/15,15:07:28,09,09,1, 11.9,1,1, -4.285, 10591.609, 378.907, 52834.598 24/12/15,15:07:28,10,09,1, 11.9,1,1, -4.285, 10591.611, 378.913, 52834.583 24/12/15,15:07:28,11,09,1, 11.9,1,1, -4.285, 10591.600, 378.922, 52834.587 24/12/15,15:07:28,12,09,1, 11.9,1,1, -4.285, 10591.581, 378.933, 52834.676 24/12/15,15:07:28,13,09,1, 11.9,1,1, -4.285, 10591.576, 378.928, 52834.634 24/12/15,15:07:28,14,09,1, 11.9,1,1, -4.285, 10591.589, 378.923, 52834.559 24/12/15,15:07:28,15,09,1, 11.9,1,1, -4.285, 10591.556, 378.916, 52834.650 24/12/15,15:07:28,16,09,1, 11.9,1,1, -4.285, 10591.561, 378.906, 52834.652 24/12/15,15:07:28,17,09,1, 11.9,1,1, -4.285, 10591.581, 378.911, 52834.614 24/12/15,15:07:28,18,09,1, 11.9,1,1, -4.285, 10591.591, 378.917, 52834.697 24/12/15,15:07:28,19,09,1, 11.9,1,1, -4.285, 10591.553, 378.875, 52834.626 24/12/15,15:07:29,00,09,1, 11.9,1,1, -4.283, 10591.547, 378.875, 52834.626 24/12/15,15:07:29,01,09,1, 11.9,1,1, -4.283, 10591.583, 378.919, 52834.595 24/12/15,15:07:29,02,09,1, 11.9,1,1, -4.283, 10591.563, 378.921, 52834.653 24/12/15,15:07:29,03,09,1, 11.9,1,1, -4.283, 10591.545, 378.900, 52834.642 24/12/15,15:07:29,04,09,1, 11.9,1,1, -4.283, 10591.574, 378.913, 52834.680 24/12/15,15:07:29,05,09,1, 11.9,1,1, -4.283, 10591.549, 378.888, 52834.691 24/12/15,15:07:29,06,09,1, 11.9,1,1, -4.283, 10591.558, 378.878, 52834.626 24/12/15,15:07:29,07,09,1, 11.9,1,1, -4.283, 10591.540, 378.868, 52834.723 24/12/15,15:07:29,08,09,1, 11.9,1,1, -4.283, 10591.542, 378.901, 52834.730 24/12/15,15:07:29,09,09,1, 11.9,1,1, -4.283, 10591.562, 378.876, 52834.629 24/12/15,15:07:29,10,09,1, 11.9,1,1, -4.283, 10591.552, 378.893, 52834.703 24/12/15,15:07:29,11,09,1, 11.9,1,1, -4.283, 10591.561, 378.923, 52834.757 24/12/15,15:07:29,12,09,1, 11.9,1,1, -4.283, 10591.554, 378.903, 52834.667 24/12/15,15:07:29,13,09,1, 11.9,1,1, -4.283, 10591.539, 378.889, 52834.683 24/12/15,15:07:29,14,09,1, 11.9,1,1, -4.283, 10591.495, 378.908, 52834.737 24/12/15,15:07:29,15,09,1, 11.9,1,1, -4.283, 10591.536, 378.899, 52834.702 24/12/15,15:07:29,16,09,1, 11.9,1,1, -4.283, 10591.548, 378.894, 52834.706 24/12/15,15:07:29,17,09,1, 11.9,1,1, -4.283, 10591.529, 378.872, 52834.697 24/12/15,15:07:29,18,09,1, 11.9,1,1, -4.283, 10591.535, 378.885, 52834.572 24/12/15,15:07:29,19,09,1, 11.9,1,1, -4.283, 10591.546, 378.888, 52834.725 24/12/15,15:07:30,00,09,1, 11.8,1,1, -4.284, 10591.539, 378.888, 52834.725 24/12/15,15:07:30,01,09,1, 11.8,1,1, -4.284, 10591.522, 378.883, 52834.723 24/12/15,15:07:30,02,09,1, 11.8,1,1, -4.284, 10591.531, 378.902, 52834.750 24/12/15,15:07:30,03,09,1, 11.8,1,1, -4.284, 10591.536, 378.932, 52834.835 24/12/15,15:07:30,04,09,1, 11.8,1,1, -4.284, 10591.519, 378.874, 52834.667 24/12/15,15:07:30,05,09,1, 11.8,1,1, -4.284, 10591.543, 378.888, 52834.709 24/12/15,15:07:30,06,09,1, 11.8,1,1, -4.284, 10591.525, 378.917, 52834.779 24/12/15,15:07:30,07,09,1, 11.8,1,1, -4.284, 10591.548, 378.891, 52834.730 24/12/15,15:07:30,08,09,1, 11.8,1,1, -4.284, 10591.519, 378.877, 52834.757 24/12/15,15:07:30,09,09,1, 11.8,1,1, -4.284, 10591.539, 378.905, 52834.717 24/12/15,15:07:30,10,09,1, 11.8,1,1, -4.284, 10591.520, 378.908, 52834.788 24/12/15,15:07:30,11,09,1, 11.8,1,1, -4.284, 10591.522, 378.881, 52834.842 24/12/15,15:07:30,12,09,1, 11.8,1,1, -4.284, 10591.552, 378.862, 52834.718 24/12/15,15:07:30,13,09,1, 11.8,1,1, -4.284, 10591.525, 378.902, 52834.803 24/12/15,15:07:30,14,09,1, 11.8,1,1, -4.284, 10591.520, 378.907, 52834.738 24/12/15,15:07:30,15,09,1, 11.8,1,1, -4.284, 10591.533, 378.893, 52834.710 24/12/15,15:07:30,16,09,1, 11.8,1,1, -4.284, 10591.532, 378.913, 52834.703 24/12/15,15:07:30,17,09,1, 11.8,1,1, -4.284, 10591.515, 378.936, 52834.837 24/12/15,15:07:30,18,09,1, 11.8,1,1, -4.284, 10591.526, 378.915, 52834.791 24/12/15,15:07:30,19,09,1, 11.8,1,1, -4.284, 10591.502, 378.889, 52834.775 24/12/15,15:07:31,00,09,1, 11.9,1,1, -4.284, 10591.497, 378.889, 52834.775 24/12/15,15:07:31,01,09,1, 11.9,1,1, -4.284, 10591.524, 378.902, 52834.811 24/12/15,15:07:31,02,09,1, 11.9,1,1, -4.284, 10591.523, 378.907, 52834.778 24/12/15,15:07:31,03,09,1, 11.9,1,1, -4.284, 10591.528, 378.899, 52834.714 24/12/15,15:07:31,04,09,1, 11.9,1,1, -4.284, 10591.561, 378.917, 52834.803 24/12/15,15:07:31,05,09,1, 11.9,1,1, -4.284, 10591.543, 378.941, 52834.768 24/12/15,15:07:31,06,09,1, 11.9,1,1, -4.284, 10591.550, 378.905, 52834.694 24/12/15,15:07:31,07,09,1, 11.9,1,1, -4.284, 10591.535, 378.915, 52834.742 24/12/15,15:07:31,08,09,1, 11.9,1,1, -4.284, 10591.559, 378.926, 52834.796 24/12/15,15:07:31,09,09,1, 11.9,1,1, -4.284, 10591.544, 378.945, 52834.710 24/12/15,15:07:31,10,09,1, 11.9,1,1, -4.284, 10591.553, 378.926, 52834.730 24/12/15,15:07:31,11,09,1, 11.9,1,1, -4.284, 10591.522, 378.905, 52834.800 24/12/15,15:07:31,12,09,1, 11.9,1,1, -4.284, 10591.549, 378.943, 52834.763 24/12/15,15:07:31,13,09,1, 11.9,1,1, -4.284, 10591.528, 378.932, 52834.850 24/12/15,15:07:31,14,09,1, 11.9,1,1, -4.284, 10591.510, 378.928, 52834.734 24/12/15,15:07:31,15,09,1, 11.9,1,1, -4.284, 10591.541, 378.929, 52834.779 24/12/15,15:07:31,16,09,1, 11.9,1,1, -4.284, 10591.579, 378.951, 52834.928 24/12/15,15:07:31,17,09,1, 11.9,1,1, -4.284, 10591.574, 378.929, 52834.820 24/12/15,15:07:31,18,09,1, 11.9,1,1, -4.284, 10591.603, 378.906, 52834.777 24/12/15,15:07:31,19,09,1, 11.9,1,1, -4.284, 10591.563, 378.944, 52834.695 24/12/15,15:07:32,00,09,1, 11.9,1,1, -4.283, 10591.556, 378.944, 52834.695 24/12/15,15:07:32,01,09,1, 11.9,1,1, -4.283, 10591.557, 378.922, 52834.788 24/12/15,15:07:32,02,09,1, 11.9,1,1, -4.283, 10591.554, 378.911, 52834.752 24/12/15,15:07:32,03,09,1, 11.9,1,1, -4.283, 10591.537, 378.965, 52834.788 24/12/15,15:07:32,04,09,1, 11.9,1,1, -4.283, 10591.532, 378.971, 52834.880 24/12/15,15:07:32,05,09,1, 11.9,1,1, -4.283, 10591.587, 378.949, 52834.876 24/12/15,15:07:32,06,09,1, 11.9,1,1, -4.283, 10591.579, 378.947, 52834.753 24/12/15,15:07:32,07,09,1, 11.9,1,1, -4.283, 10591.577, 378.980, 52834.854 24/12/15,15:07:32,08,09,1, 11.9,1,1, -4.283, 10591.579, 378.986, 52834.852 24/12/15,15:07:32,09,09,1, 11.9,1,1, -4.283, 10591.579, 378.977, 52834.850 24/12/15,15:07:32,10,09,1, 11.9,1,1, -4.283, 10591.562, 378.981, 52834.876 24/12/15,15:07:32,11,09,1, 11.9,1,1, -4.283, 10591.589, 379.005, 52834.829 24/12/15,15:07:32,12,09,1, 11.9,1,1, -4.283, 10591.582, 378.983, 52834.882 24/12/15,15:07:32,13,09,1, 11.9,1,1, -4.283, 10591.586, 378.987, 52834.873 24/12/15,15:07:32,14,09,1, 11.9,1,1, -4.283, 10591.578, 378.989, 52834.820 24/12/15,15:07:32,15,09,1, 11.9,1,1, -4.283, 10591.558, 378.978, 52834.912 24/12/15,15:07:32,16,09,1, 11.9,1,1, -4.283, 10591.599, 378.968, 52834.846 24/12/15,15:07:32,17,09,1, 11.9,1,1, -4.283, 10591.587, 378.975, 52834.875 24/12/15,15:07:32,18,09,1, 11.9,1,1, -4.283, 10591.576, 378.983, 52834.804 24/12/15,15:07:32,19,09,1, 11.9,1,1, -4.283, 10591.570, 378.989, 52834.854 24/12/15,15:07:33,00,09,1, 11.9,1,1, -4.281, 10591.564, 378.989, 52834.854 24/12/15,15:07:33,01,09,1, 11.9,1,1, -4.281, 10591.578, 379.018, 52834.927 24/12/15,15:07:33,02,09,1, 11.9,1,1, -4.281, 10591.584, 378.999, 52834.881 24/12/15,15:07:33,03,09,1, 11.9,1,1, -4.281, 10591.581, 378.997, 52834.858 24/12/15,15:07:33,04,09,1, 11.9,1,1, -4.281, 10591.573, 379.009, 52834.904 24/12/15,15:07:33,05,09,1, 11.9,1,1, -4.281, 10591.598, 379.010, 52834.879 24/12/15,15:07:33,06,09,1, 11.9,1,1, -4.281, 10591.592, 379.026, 52834.904 24/12/15,15:07:33,07,09,1, 11.9,1,1, -4.281, 10591.601, 379.009, 52834.864 24/12/15,15:07:33,08,09,1, 11.9,1,1, -4.281, 10591.595, 379.010, 52834.821 24/12/15,15:07:33,09,09,1, 11.9,1,1, -4.281, 10591.593, 379.046, 52834.901 24/12/15,15:07:33,10,09,1, 11.9,1,1, -4.281, 10591.610, 379.011, 52834.902 24/12/15,15:07:33,11,09,1, 11.9,1,1, -4.281, 10591.612, 379.030, 52834.837 24/12/15,15:07:33,12,09,1, 11.9,1,1, -4.281, 10591.619, 379.034, 52834.867 24/12/15,15:07:33,13,09,1, 11.9,1,1, -4.281, 10591.636, 379.041, 52834.900 24/12/15,15:07:33,14,09,1, 11.9,1,1, -4.281, 10591.619, 379.045, 52834.851 24/12/15,15:07:33,15,09,1, 11.9,1,1, -4.281, 10591.620, 379.022, 52834.930 24/12/15,15:07:33,16,09,1, 11.9,1,1, -4.281, 10591.638, 379.030, 52834.916 24/12/15,15:07:33,17,09,1, 11.9,1,1, -4.281, 10591.628, 379.037, 52834.991 24/12/15,15:07:33,18,09,1, 11.9,1,1, -4.281, 10591.654, 379.045, 52834.925 24/12/15,15:07:33,19,09,1, 11.9,1,1, -4.281, 10591.632, 379.025, 52834.847 24/12/15,15:07:34,00,09,1, 11.8,1,1, -4.281, 10591.631, 379.025, 52834.847 24/12/15,15:07:34,01,09,1, 11.8,1,1, -4.281, 10591.648, 379.073, 52834.999 24/12/15,15:07:34,02,09,1, 11.8,1,1, -4.281, 10591.661, 379.048, 52834.879 24/12/15,15:07:34,03,09,1, 11.8,1,1, -4.281, 10591.648, 379.063, 52834.964 24/12/15,15:07:34,04,09,1, 11.8,1,1, -4.281, 10591.662, 379.078, 52834.944 24/12/15,15:07:34,05,09,1, 11.8,1,1, -4.281, 10591.644, 379.069, 52834.955 24/12/15,15:07:34,06,09,1, 11.8,1,1, -4.281, 10591.658, 379.072, 52834.916 24/12/15,15:07:34,07,09,1, 11.8,1,1, -4.281, 10591.660, 379.077, 52834.966 24/12/15,15:07:34,08,09,1, 11.8,1,1, -4.281, 10591.682, 379.101, 52834.908 24/12/15,15:07:34,09,09,1, 11.8,1,1, -4.281, 10591.682, 379.102, 52834.964 24/12/15,15:07:34,10,09,1, 11.8,1,1, -4.281, 10591.660, 379.048, 52834.950 24/12/15,15:07:34,11,09,1, 11.8,1,1, -4.281, 10591.661, 379.071, 52834.922 24/12/15,15:07:34,12,09,1, 11.8,1,1, -4.281, 10591.686, 379.085, 52834.931 24/12/15,15:07:34,13,09,1, 11.8,1,1, -4.281, 10591.698, 379.078, 52834.944 24/12/15,15:07:34,14,09,1, 11.8,1,1, -4.281, 10591.692, 379.091, 52834.888 24/12/15,15:07:34,15,09,1, 11.8,1,1, -4.281, 10591.701, 379.086, 52834.920 24/12/15,15:07:34,16,09,1, 11.8,1,1, -4.281, 10591.699, 379.086, 52834.980 24/12/15,15:07:34,17,09,1, 11.8,1,1, -4.281, 10591.711, 379.067, 52834.938 24/12/15,15:07:34,18,09,1, 11.8,1,1, -4.281, 10591.730, 379.094, 52834.890 24/12/15,15:07:34,19,09,1, 11.8,1,1, -4.281, 10591.717, 379.099, 52834.915 24/12/15,15:07:35,00,09,1, 11.9,1,1, -4.286, 10591.714, 379.099, 52834.915 24/12/15,15:07:35,01,09,1, 11.9,1,1, -4.286, 10591.732, 379.084, 52834.900 24/12/15,15:07:35,02,09,1, 11.9,1,1, -4.286, 10591.725, 379.110, 52834.958 24/12/15,15:07:35,03,09,1, 11.9,1,1, -4.286, 10591.727, 379.108, 52834.948 24/12/15,15:07:35,04,09,1, 11.9,1,1, -4.286, 10591.746, 379.106, 52834.950 24/12/15,15:07:35,05,09,1, 11.9,1,1, -4.286, 10591.748, 379.126, 52835.062 24/12/15,15:07:35,06,09,1, 11.9,1,1, -4.286, 10591.750, 379.136, 52834.920 24/12/15,15:07:35,07,09,1, 11.9,1,1, -4.286, 10591.773, 379.126, 52834.933 24/12/15,15:07:35,08,09,1, 11.9,1,1, -4.286, 10591.735, 379.132, 52834.952 24/12/15,15:07:35,09,09,1, 11.9,1,1, -4.286, 10591.744, 379.128, 52834.985 24/12/15,15:07:35,10,09,1, 11.9,1,1, -4.286, 10591.756, 379.138, 52834.936 24/12/15,15:07:35,11,09,1, 11.9,1,1, -4.286, 10591.780, 379.154, 52835.058 24/12/15,15:07:35,12,09,1, 11.9,1,1, -4.286, 10591.769, 379.121, 52834.958 24/12/15,15:07:35,13,09,1, 11.9,1,1, -4.286, 10591.780, 379.149, 52834.918 24/12/15,15:07:35,14,09,1, 11.9,1,1, -4.286, 10591.767, 379.158, 52834.966 24/12/15,15:07:35,15,09,1, 11.9,1,1, -4.286, 10591.813, 379.167, 52834.944 24/12/15,15:07:35,16,09,1, 11.9,1,1, -4.286, 10591.793, 379.190, 52835.043 24/12/15,15:07:35,17,09,1, 11.9,1,1, -4.286, 10591.800, 379.179, 52835.005 24/12/15,15:07:35,18,09,1, 11.9,1,1, -4.286, 10591.777, 379.151, 52834.896 24/12/15,15:07:35,19,09,1, 11.9,1,1, -4.286, 10591.790, 379.190, 52835.070 24/12/15,15:07:36,00,09,1, 12.0,1,1, -4.282, 10591.789, 379.190, 52835.070 24/12/15,15:07:36,01,09,1, 12.0,1,1, -4.282, 10591.814, 379.198, 52834.972 24/12/15,15:07:36,02,09,1, 12.0,1,1, -4.282, 10591.808, 379.209, 52835.029 24/12/15,15:07:36,03,09,1, 12.0,1,1, -4.282, 10591.831, 379.197, 52834.991 24/12/15,15:07:36,04,09,1, 12.0,1,1, -4.282, 10591.820, 379.216, 52835.047 24/12/15,15:07:36,05,09,1, 12.0,1,1, -4.282, 10591.846, 379.205, 52834.993 24/12/15,15:07:36,06,09,1, 12.0,1,1, -4.282, 10591.836, 379.194, 52835.038 24/12/15,15:07:36,07,09,1, 12.0,1,1, -4.282, 10591.846, 379.221, 52835.040 24/12/15,15:07:36,08,09,1, 12.0,1,1, -4.282, 10591.852, 379.253, 52835.048 24/12/15,15:07:36,09,09,1, 12.0,1,1, -4.282, 10591.866, 379.240, 52834.997 24/12/15,15:07:36,10,09,1, 12.0,1,1, -4.282, 10591.826, 379.213, 52834.981 24/12/15,15:07:36,11,09,1, 12.0,1,1, -4.282, 10591.855, 379.242, 52835.077 24/12/15,15:07:36,12,09,1, 12.0,1,1, -4.282, 10591.910, 379.265, 52834.975 24/12/15,15:07:36,13,09,1, 12.0,1,1, -4.282, 10591.881, 379.270, 52835.101 24/12/15,15:07:36,14,09,1, 12.0,1,1, -4.282, 10591.883, 379.280, 52835.069 24/12/15,15:07:36,15,09,1, 12.0,1,1, -4.282, 10591.892, 379.290, 52835.075 24/12/15,15:07:36,16,09,1, 12.0,1,1, -4.282, 10591.912, 379.316, 52835.123 24/12/15,15:07:36,17,09,1, 12.0,1,1, -4.282, 10591.914, 379.302, 52835.024 24/12/15,15:07:36,18,09,1, 12.0,1,1, -4.282, 10591.914, 379.293, 52834.968 24/12/15,15:07:36,19,09,1, 12.0,1,1, -4.282, 10591.897, 379.302, 52835.002 24/12/15,15:07:37,00,10,1, 11.9,1,1, -4.285, 10591.890, 379.302, 52835.002 24/12/15,15:07:37,01,10,1, 11.9,1,1, -4.285, 10591.915, 379.303, 52835.022 24/12/15,15:07:37,02,10,1, 11.9,1,1, -4.285, 10591.929, 379.321, 52834.992 24/12/15,15:07:37,03,10,1, 11.9,1,1, -4.285, 10591.916, 379.332, 52835.108 24/12/15,15:07:37,04,10,1, 11.9,1,1, -4.285, 10591.918, 379.360, 52835.045 24/12/15,15:07:37,05,10,1, 11.9,1,1, -4.285, 10591.905, 379.330, 52835.090 24/12/15,15:07:37,06,10,1, 11.9,1,1, -4.285, 10591.951, 379.388, 52835.112 24/12/15,15:07:37,07,10,1, 11.9,1,1, -4.285, 10591.932, 379.376, 52835.068 24/12/15,15:07:37,08,10,1, 11.9,1,1, -4.285, 10591.955, 379.369, 52835.084 24/12/15,15:07:37,09,10,1, 11.9,1,1, -4.285, 10591.927, 379.384, 52835.048 24/12/15,15:07:37,10,10,1, 11.9,1,1, -4.285, 10591.935, 379.399, 52835.096 24/12/15,15:07:37,11,10,1, 11.9,1,1, -4.285, 10591.919, 379.415, 52835.148 24/12/15,15:07:37,12,10,1, 11.9,1,1, -4.285, 10591.999, 379.402, 52834.920 24/12/15,15:07:37,13,10,1, 11.9,1,1, -4.285, 10591.950, 379.429, 52835.151 24/12/15,15:07:37,14,10,1, 11.9,1,1, -4.285, 10591.966, 379.449, 52835.205 24/12/15,15:07:37,15,10,1, 11.9,1,1, -4.285, 10591.972, 379.407, 52835.120 24/12/15,15:07:37,16,10,1, 11.9,1,1, -4.285, 10591.976, 379.410, 52835.014 24/12/15,15:07:37,17,10,1, 11.9,1,1, -4.285, 10591.980, 379.456, 52835.166 24/12/15,15:07:37,18,10,1, 11.9,1,1, -4.285, 10592.009, 379.465, 52835.114 24/12/15,15:07:37,19,10,1, 11.9,1,1, -4.285, 10591.989, 379.457, 52835.083 24/12/15,15:07:38,00,08,1, 11.9,1,1, -4.284, 10591.981, 379.457, 52835.083 24/12/15,15:07:38,01,08,1, 11.9,1,1, -4.284, 10592.011, 379.479, 52835.080 24/12/15,15:07:38,02,08,1, 11.9,1,1, -4.284, 10592.034, 379.508, 52835.148 24/12/15,15:07:38,03,08,1, 11.9,1,1, -4.284, 10592.004, 379.495, 52835.124 24/12/15,15:07:38,04,08,1, 11.9,1,1, -4.284, 10592.009, 379.508, 52835.090 24/12/15,15:07:38,05,08,1, 11.9,1,1, -4.284, 10592.021, 379.523, 52835.108 24/12/15,15:07:38,06,08,1, 11.9,1,1, -4.284, 10592.038, 379.552, 52835.100 24/12/15,15:07:38,07,08,1, 11.9,1,1, -4.284, 10592.038, 379.529, 52835.102 24/12/15,15:07:38,08,08,1, 11.9,1,1, -4.284, 10592.037, 379.592, 52835.111 24/12/15,15:07:38,09,08,1, 11.9,1,1, -4.284, 10592.060, 379.563, 52835.145 24/12/15,15:07:38,10,08,1, 11.9,1,1, -4.284, 10592.052, 379.558, 52835.191 24/12/15,15:07:38,11,08,1, 11.9,1,1, -4.284, 10592.096, 379.592, 52835.110 24/12/15,15:07:38,12,08,1, 11.9,1,1, -4.284, 10592.076, 379.610, 52835.215 24/12/15,15:07:38,13,08,1, 11.9,1,1, -4.284, 10592.099, 379.603, 52835.187 24/12/15,15:07:38,14,08,1, 11.9,1,1, -4.284, 10592.077, 379.592, 52835.128 24/12/15,15:07:38,15,08,1, 11.9,1,1, -4.284, 10592.097, 379.625, 52835.192 24/12/15,15:07:38,16,08,1, 11.9,1,1, -4.284, 10592.151, 379.646, 52835.226 24/12/15,15:07:38,17,08,1, 11.9,1,1, -4.284, 10592.106, 379.624, 52835.177 24/12/15,15:07:38,18,08,1, 11.9,1,1, -4.284, 10592.140, 379.648, 52835.092 24/12/15,15:07:38,19,08,1, 11.9,1,1, -4.284, 10592.137, 379.677, 52835.200 24/12/15,15:07:39,00,09,1, 11.9,1,1, -4.283, 10592.132, 379.677, 52835.200 24/12/15,15:07:39,01,09,1, 11.9,1,1, -4.283, 10592.147, 379.678, 52835.181 24/12/15,15:07:39,02,09,1, 11.9,1,1, -4.283, 10592.149, 379.698, 52835.262 24/12/15,15:07:39,03,09,1, 11.9,1,1, -4.283, 10592.160, 379.706, 52835.184 24/12/15,15:07:39,04,09,1, 11.9,1,1, -4.283, 10592.176, 379.709, 52835.191 24/12/15,15:07:39,05,09,1, 11.9,1,1, -4.283, 10592.170, 379.729, 52835.179 24/12/15,15:07:39,06,09,1, 11.9,1,1, -4.283, 10592.171, 379.725, 52835.174 24/12/15,15:07:39,07,09,1, 11.9,1,1, -4.283, 10592.193, 379.777, 52835.244 24/12/15,15:07:39,08,09,1, 11.9,1,1, -4.283, 10592.198, 379.717, 52835.176 24/12/15,15:07:39,09,09,1, 11.9,1,1, -4.283, 10592.200, 379.736, 52835.116 24/12/15,15:07:39,10,09,1, 11.9,1,1, -4.283, 10592.227, 379.771, 52835.241 24/12/15,15:07:39,11,09,1, 11.9,1,1, -4.283, 10592.249, 379.776, 52835.248 24/12/15,15:07:39,12,09,1, 11.9,1,1, -4.283, 10592.218, 379.781, 52835.215 24/12/15,15:07:39,13,09,1, 11.9,1,1, -4.283, 10592.250, 379.802, 52835.146 24/12/15,15:07:39,14,09,1, 11.9,1,1, -4.283, 10592.250, 379.811, 52835.150 24/12/15,15:07:39,15,09,1, 11.9,1,1, -4.283, 10592.274, 379.803, 52835.257 24/12/15,15:07:39,16,09,1, 11.9,1,1, -4.283, 10592.274, 379.843, 52835.222 24/12/15,15:07:39,17,09,1, 11.9,1,1, -4.283, 10592.311, 379.829, 52835.286 24/12/15,15:07:39,18,09,1, 11.9,1,1, -4.283, 10592.288, 379.873, 52835.264 24/12/15,15:07:39,19,09,1, 11.9,1,1, -4.283, 10592.306, 379.864, 52835.267 24/12/15,15:07:40,00,08,1, 11.9,1,1, -4.284, 10592.299, 379.864, 52835.267 24/12/15,15:07:40,01,08,1, 11.9,1,1, -4.284, 10592.303, 379.885, 52835.266 24/12/15,15:07:40,02,08,1, 11.9,1,1, -4.284, 10592.317, 379.894, 52835.262 24/12/15,15:07:40,03,08,1, 11.9,1,1, -4.284, 10592.330, 379.897, 52835.294 24/12/15,15:07:40,04,08,1, 11.9,1,1, -4.284, 10592.343, 379.890, 52835.291 24/12/15,15:07:40,05,08,1, 11.9,1,1, -4.284, 10592.328, 379.904, 52835.260 24/12/15,15:07:40,06,08,1, 11.9,1,1, -4.284, 10592.355, 379.930, 52835.278 24/12/15,15:07:40,07,08,1, 11.9,1,1, -4.284, 10592.366, 379.915, 52835.282 24/12/15,15:07:40,08,08,1, 11.9,1,1, -4.284, 10592.383, 379.909, 52835.238 24/12/15,15:07:40,09,08,1, 11.9,1,1, -4.284, 10592.382, 379.932, 52835.186 24/12/15,15:07:40,10,08,1, 11.9,1,1, -4.284, 10592.401, 379.949, 52835.237 24/12/15,15:07:40,11,08,1, 11.9,1,1, -4.284, 10592.384, 379.982, 52835.277 24/12/15,15:07:40,12,08,1, 11.9,1,1, -4.284, 10592.401, 379.981, 52835.318 24/12/15,15:07:40,13,08,1, 11.9,1,1, -4.284, 10592.432, 379.975, 52835.287 24/12/15,15:07:40,14,08,1, 11.9,1,1, -4.284, 10592.430, 380.019, 52835.330 24/12/15,15:07:40,15,08,1, 11.9,1,1, -4.284, 10592.440, 380.000, 52835.305 24/12/15,15:07:40,16,08,1, 11.9,1,1, -4.284, 10592.448, 380.013, 52835.330 24/12/15,15:07:40,17,08,1, 11.9,1,1, -4.284, 10592.463, 380.002, 52835.279 24/12/15,15:07:40,18,08,1, 11.9,1,1, -4.284, 10592.473, 380.032, 52835.227 24/12/15,15:07:40,19,08,1, 11.9,1,1, -4.284, 10592.478, 380.047, 52835.337 24/12/15,15:07:41,00,08,1, 11.9,1,1, -4.284, 10592.474, 380.047, 52835.337 24/12/15,15:07:41,01,08,1, 11.9,1,1, -4.284, 10592.480, 380.039, 52835.229 24/12/15,15:07:41,02,08,1, 11.9,1,1, -4.284, 10592.472, 380.051, 52835.239 24/12/15,15:07:41,03,08,1, 11.9,1,1, -4.284, 10592.511, 380.079, 52835.361 24/12/15,15:07:41,04,08,1, 11.9,1,1, -4.284, 10592.502, 380.092, 52835.357 24/12/15,15:07:41,05,08,1, 11.9,1,1, -4.284, 10592.518, 380.099, 52835.310 24/12/15,15:07:41,06,08,1, 11.9,1,1, -4.284, 10592.546, 380.095, 52835.228 24/12/15,15:07:41,07,08,1, 11.9,1,1, -4.284, 10592.535, 380.108, 52835.273 24/12/15,15:07:41,08,08,1, 11.9,1,1, -4.284, 10592.532, 380.117, 52835.256 24/12/15,15:07:41,09,08,1, 11.9,1,1, -4.284, 10592.545, 380.098, 52835.304 24/12/15,15:07:41,10,08,1, 11.9,1,1, -4.284, 10592.565, 380.137, 52835.362 24/12/15,15:07:41,11,08,1, 11.9,1,1, -4.284, 10592.565, 380.145, 52835.333 24/12/15,15:07:41,12,08,1, 11.9,1,1, -4.284, 10592.575, 380.112, 52835.342 24/12/15,15:07:41,13,08,1, 11.9,1,1, -4.284, 10592.595, 380.142, 52835.301 24/12/15,15:07:41,14,08,1, 11.9,1,1, -4.284, 10592.601, 380.187, 52835.395 24/12/15,15:07:41,15,08,1, 11.9,1,1, -4.284, 10592.613, 380.158, 52835.347 24/12/15,15:07:41,16,08,1, 11.9,1,1, -4.284, 10592.646, 380.157, 52835.327 24/12/15,15:07:41,17,08,1, 11.9,1,1, -4.284, 10592.658, 380.171, 52835.304 24/12/15,15:07:41,18,08,1, 11.9,1,1, -4.284, 10592.646, 380.194, 52835.310 24/12/15,15:07:41,19,08,1, 11.9,1,1, -4.284, 10592.685, 380.201, 52835.378 24/12/15,15:07:42,00,08,1, 11.9,1,1, -4.284, 10592.682, 380.201, 52835.378 24/12/15,15:07:42,01,08,1, 11.9,1,1, -4.284, 10592.670, 380.229, 52835.284 24/12/15,15:07:42,02,08,1, 11.9,1,1, -4.284, 10592.671, 380.227, 52835.329 24/12/15,15:07:42,03,08,1, 11.9,1,1, -4.284, 10592.691, 380.217, 52835.305 24/12/15,15:07:42,04,08,1, 11.9,1,1, -4.284, 10592.704, 380.235, 52835.442 24/12/15,15:07:42,05,08,1, 11.9,1,1, -4.284, 10592.706, 380.278, 52835.385 24/12/15,15:07:42,06,08,1, 11.9,1,1, -4.284, 10592.710, 380.264, 52835.326 24/12/15,15:07:42,07,08,1, 11.9,1,1, -4.284, 10592.748, 380.250, 52835.332 24/12/15,15:07:42,08,08,1, 11.9,1,1, -4.284, 10592.727, 380.276, 52835.296 24/12/15,15:07:42,09,08,1, 11.9,1,1, -4.284, 10592.760, 380.291, 52835.425 24/12/15,15:07:42,10,08,1, 11.9,1,1, -4.284, 10592.766, 380.282, 52835.378 24/12/15,15:07:42,11,08,1, 11.9,1,1, -4.284, 10592.773, 380.293, 52835.298 24/12/15,15:07:42,12,08,1, 11.9,1,1, -4.284, 10592.765, 380.304, 52835.428 24/12/15,15:07:42,13,08,1, 11.9,1,1, -4.284, 10592.786, 380.302, 52835.310 24/12/15,15:07:42,14,08,1, 11.9,1,1, -4.284, 10592.808, 380.294, 52835.381 24/12/15,15:07:42,15,08,1, 11.9,1,1, -4.284, 10592.821, 380.307, 52835.384 24/12/15,15:07:42,16,08,1, 11.9,1,1, -4.284, 10592.829, 380.319, 52835.406 24/12/15,15:07:42,17,08,1, 11.9,1,1, -4.284, 10592.827, 380.307, 52835.365 24/12/15,15:07:42,18,08,1, 11.9,1,1, -4.284, 10592.830, 380.336, 52835.344 24/12/15,15:07:42,19,08,1, 11.9,1,1, -4.284, 10592.847, 380.331, 52835.364 24/12/15,15:07:43,00,09,1, 11.9,1,1, -4.283, 10592.841, 380.331, 52835.364 24/12/15,15:07:43,01,09,1, 11.9,1,1, -4.283, 10592.887, 380.363, 52835.371 24/12/15,15:07:43,02,09,1, 11.9,1,1, -4.283, 10592.867, 380.380, 52835.358 24/12/15,15:07:43,03,09,1, 11.9,1,1, -4.283, 10592.902, 380.389, 52835.354 24/12/15,15:07:43,04,09,1, 11.9,1,1, -4.283, 10592.907, 380.397, 52835.339 24/12/15,15:07:43,05,09,1, 11.9,1,1, -4.283, 10592.904, 380.375, 52835.369 24/12/15,15:07:43,06,09,1, 11.9,1,1, -4.283, 10592.917, 380.397, 52835.315 24/12/15,15:07:43,07,09,1, 11.9,1,1, -4.283, 10592.928, 380.391, 52835.353 24/12/15,15:07:43,08,09,1, 11.9,1,1, -4.283, 10592.967, 380.421, 52835.432 24/12/15,15:07:43,09,09,1, 11.9,1,1, -4.283, 10592.935, 380.415, 52835.416 24/12/15,15:07:43,10,09,1, 11.9,1,1, -4.283, 10592.953, 380.422, 52835.444 24/12/15,15:07:43,11,09,1, 11.9,1,1, -4.283, 10592.966, 380.414, 52835.432 24/12/15,15:07:43,12,09,1, 11.9,1,1, -4.283, 10592.983, 380.456, 52835.461 24/12/15,15:07:43,13,09,1, 11.9,1,1, -4.283, 10592.994, 380.429, 52835.328 24/12/15,15:07:43,14,09,1, 11.9,1,1, -4.283, 10593.000, 380.439, 52835.325 24/12/15,15:07:43,15,09,1, 11.9,1,1, -4.283, 10593.015, 380.476, 52835.458 24/12/15,15:07:43,16,09,1, 11.9,1,1, -4.283, 10593.037, 380.486, 52835.456 24/12/15,15:07:43,17,09,1, 11.9,1,1, -4.283, 10593.021, 380.472, 52835.410 24/12/15,15:07:43,18,09,1, 11.9,1,1, -4.283, 10593.042, 380.467, 52835.336 24/12/15,15:07:43,19,09,1, 11.9,1,1, -4.283, 10593.057, 380.507, 52835.435 24/12/15,15:07:44,00,09,1, 11.9,1,1, -4.285, 10593.050, 380.507, 52835.435 24/12/15,15:07:44,01,09,1, 11.9,1,1, -4.285, 10593.066, 380.483, 52835.342 24/12/15,15:07:44,02,09,1, 11.9,1,1, -4.285, 10593.094, 380.507, 52835.400 24/12/15,15:07:44,03,09,1, 11.9,1,1, -4.285, 10593.057, 380.541, 52835.461 24/12/15,15:07:44,04,09,1, 11.9,1,1, -4.285, 10593.089, 380.524, 52835.378 24/12/15,15:07:44,05,09,1, 11.9,1,1, -4.285, 10593.100, 380.531, 52835.401 24/12/15,15:07:44,06,09,1, 11.9,1,1, -4.285, 10593.103, 380.528, 52835.469 24/12/15,15:07:44,07,09,1, 11.9,1,1, -4.285, 10593.102, 380.516, 52835.440 24/12/15,15:07:44,08,09,1, 11.9,1,1, -4.285, 10593.130, 380.534, 52835.324 24/12/15,15:07:44,09,09,1, 11.9,1,1, -4.285, 10593.137, 380.563, 52835.376 24/12/15,15:07:44,10,09,1, 11.9,1,1, -4.285, 10593.145, 380.562, 52835.495 24/12/15,15:07:44,11,09,1, 11.9,1,1, -4.285, 10593.167, 380.546, 52835.391 24/12/15,15:07:44,12,09,1, 11.9,1,1, -4.285, 10593.163, 380.575, 52835.446 24/12/15,15:07:44,13,09,1, 11.9,1,1, -4.285, 10593.190, 380.615, 52835.483 24/12/15,15:07:44,14,09,1, 11.9,1,1, -4.285, 10593.166, 380.576, 52835.408 24/12/15,15:07:44,15,09,1, 11.9,1,1, -4.285, 10593.151, 380.598, 52835.409 24/12/15,15:07:44,16,09,1, 11.9,1,1, -4.285, 10593.195, 380.608, 52835.452 24/12/15,15:07:44,17,09,1, 11.9,1,1, -4.285, 10593.222, 380.601, 52835.422 24/12/15,15:07:44,18,09,1, 11.9,1,1, -4.285, 10593.211, 380.598, 52835.401 24/12/15,15:07:44,19,09,1, 11.9,1,1, -4.285, 10593.222, 380.632, 52835.449 24/12/15,15:07:45,00,07,1, 11.9,1,1, -4.282, 10593.216, 380.632, 52835.449 24/12/15,15:07:45,01,07,1, 11.9,1,1, -4.282, 10593.254, 380.639, 52835.439 24/12/15,15:07:45,02,07,1, 11.9,1,1, -4.282, 10593.250, 380.633, 52835.446 24/12/15,15:07:45,03,07,1, 11.9,1,1, -4.282, 10593.279, 380.637, 52835.436 24/12/15,15:07:45,04,07,1, 11.9,1,1, -4.282, 10593.259, 380.648, 52835.435 24/12/15,15:07:45,05,07,1, 11.9,1,1, -4.282, 10593.267, 380.622, 52835.401 24/12/15,15:07:45,06,07,1, 11.9,1,1, -4.282, 10593.277, 380.667, 52835.430 24/12/15,15:07:45,07,07,1, 11.9,1,1, -4.282, 10593.291, 380.647, 52835.380 24/12/15,15:07:45,08,07,1, 11.9,1,1, -4.282, 10593.296, 380.683, 52835.415 24/12/15,15:07:45,09,07,1, 11.9,1,1, -4.282, 10593.312, 380.668, 52835.451 24/12/15,15:07:45,10,07,1, 11.9,1,1, -4.282, 10593.310, 380.668, 52835.388 24/12/15,15:07:45,11,07,1, 11.9,1,1, -4.282, 10593.318, 380.672, 52835.465 24/12/15,15:07:45,12,07,1, 11.9,1,1, -4.282, 10593.353, 380.704, 52835.473 24/12/15,15:07:45,13,07,1, 11.9,1,1, -4.282, 10593.349, 380.688, 52835.496 24/12/15,15:07:45,14,07,1, 11.9,1,1, -4.282, 10593.318, 380.701, 52835.462 24/12/15,15:07:45,15,07,1, 11.9,1,1, -4.282, 10593.359, 380.713, 52835.492 24/12/15,15:07:45,16,07,1, 11.9,1,1, -4.282, 10593.361, 380.723, 52835.460 24/12/15,15:07:45,17,07,1, 11.9,1,1, -4.282, 10593.387, 380.679, 52835.429 24/12/15,15:07:45,18,07,1, 11.9,1,1, -4.282, 10593.397, 380.720, 52835.437 24/12/15,15:07:45,19,07,1, 11.9,1,1, -4.282, 10593.402, 380.744, 52835.455 24/12/15,15:07:46,00,08,1, 12.0,1,1, -4.282, 10593.400, 380.744, 52835.455 24/12/15,15:07:46,01,08,1, 12.0,1,1, -4.282, 10593.413, 380.759, 52835.489 24/12/15,15:07:46,02,08,1, 12.0,1,1, -4.282, 10593.436, 380.765, 52835.539 24/12/15,15:07:46,03,08,1, 12.0,1,1, -4.282, 10593.430, 380.805, 52835.506 24/12/15,15:07:46,04,08,1, 12.0,1,1, -4.282, 10593.433, 380.773, 52835.511 24/12/15,15:07:46,05,08,1, 12.0,1,1, -4.282, 10593.445, 380.813, 52835.564 24/12/15,15:07:46,06,08,1, 12.0,1,1, -4.282, 10593.440, 380.778, 52835.514 24/12/15,15:07:46,07,08,1, 12.0,1,1, -4.282, 10593.465, 380.792, 52835.425 24/12/15,15:07:46,08,08,1, 12.0,1,1, -4.282, 10593.481, 380.779, 52835.452 24/12/15,15:07:46,09,08,1, 12.0,1,1, -4.282, 10593.479, 380.796, 52835.419 24/12/15,15:07:46,10,08,1, 12.0,1,1, -4.282, 10593.480, 380.806, 52835.476 24/12/15,15:07:46,11,08,1, 12.0,1,1, -4.282, 10593.488, 380.826, 52835.396 24/12/15,15:07:46,12,08,1, 12.0,1,1, -4.282, 10593.469, 380.804, 52835.433 24/12/15,15:07:46,13,08,1, 12.0,1,1, -4.282, 10593.507, 380.834, 52835.479 24/12/15,15:07:46,14,08,1, 12.0,1,1, -4.282, 10593.510, 380.841, 52835.560 24/12/15,15:07:46,15,08,1, 12.0,1,1, -4.282, 10593.532, 380.872, 52835.473 24/12/15,15:07:46,16,08,1, 12.0,1,1, -4.282, 10593.550, 380.850, 52835.549 24/12/15,15:07:46,17,08,1, 12.0,1,1, -4.282, 10593.547, 380.886, 52835.458 24/12/15,15:07:46,18,08,1, 12.0,1,1, -4.282, 10593.555, 380.866, 52835.581 24/12/15,15:07:46,19,08,1, 12.0,1,1, -4.282, 10593.538, 380.853, 52835.531 24/12/15,15:07:47,00,08,1, 11.8,1,1, -4.287, 10593.534, 380.853, 52835.531 24/12/15,15:07:47,01,08,1, 11.8,1,1, -4.287, 10593.567, 380.891, 52835.519 24/12/15,15:07:47,02,08,1, 11.8,1,1, -4.287, 10593.601, 380.883, 52835.488 24/12/15,15:07:47,03,08,1, 11.8,1,1, -4.287, 10593.599, 380.855, 52835.483 24/12/15,15:07:47,04,08,1, 11.8,1,1, -4.287, 10593.587, 380.862, 52835.518 24/12/15,15:07:47,05,08,1, 11.8,1,1, -4.287, 10593.588, 380.860, 52835.456 24/12/15,15:07:47,06,08,1, 11.8,1,1, -4.287, 10593.614, 380.850, 52835.543 24/12/15,15:07:47,07,08,1, 11.8,1,1, -4.287, 10593.607, 380.879, 52835.524 24/12/15,15:07:47,08,08,1, 11.8,1,1, -4.287, 10593.642, 380.886, 52835.531 24/12/15,15:07:47,09,08,1, 11.8,1,1, -4.287, 10593.660, 380.868, 52835.521 24/12/15,15:07:47,10,08,1, 11.8,1,1, -4.287, 10593.636, 380.861, 52835.489 24/12/15,15:07:47,11,08,1, 11.8,1,1, -4.287, 10593.652, 380.887, 52835.477 24/12/15,15:07:47,12,08,1, 11.8,1,1, -4.287, 10593.680, 380.902, 52835.518 24/12/15,15:07:47,13,08,1, 11.8,1,1, -4.287, 10593.693, 380.886, 52835.502 24/12/15,15:07:47,14,08,1, 11.8,1,1, -4.287, 10593.645, 380.884, 52835.501 24/12/15,15:07:47,15,08,1, 11.8,1,1, -4.287, 10593.678, 380.902, 52835.446 24/12/15,15:07:47,16,08,1, 11.8,1,1, -4.287, 10593.671, 380.902, 52835.648 24/12/15,15:07:47,17,08,1, 11.8,1,1, -4.287, 10593.716, 380.875, 52835.534 24/12/15,15:07:47,18,08,1, 11.8,1,1, -4.287, 10593.700, 380.875, 52835.496 24/12/15,15:07:47,19,08,1, 11.8,1,1, -4.287, 10593.720, 380.912, 52835.504 24/12/15,15:07:48,00,08,1, 11.9,1,1, -4.285, 10593.717, 380.912, 52835.504 24/12/15,15:07:48,01,08,1, 11.9,1,1, -4.285, 10593.711, 380.890, 52835.454 24/12/15,15:07:48,02,08,1, 11.9,1,1, -4.285, 10593.734, 380.915, 52835.505 24/12/15,15:07:48,03,08,1, 11.9,1,1, -4.285, 10593.744, 380.936, 52835.589 24/12/15,15:07:48,04,08,1, 11.9,1,1, -4.285, 10593.757, 380.875, 52835.497 24/12/15,15:07:48,05,08,1, 11.9,1,1, -4.285, 10593.758, 380.893, 52835.573 24/12/15,15:07:48,06,08,1, 11.9,1,1, -4.285, 10593.788, 380.926, 52835.610 24/12/15,15:07:48,07,08,1, 11.9,1,1, -4.285, 10593.789, 380.915, 52835.509 24/12/15,15:07:48,08,08,1, 11.9,1,1, -4.285, 10593.797, 380.916, 52835.566 24/12/15,15:07:48,09,08,1, 11.9,1,1, -4.285, 10593.807, 380.922, 52835.537 24/12/15,15:07:48,10,08,1, 11.9,1,1, -4.285, 10593.810, 380.942, 52835.468 24/12/15,15:07:48,11,08,1, 11.9,1,1, -4.285, 10593.810, 380.909, 52835.540 24/12/15,15:07:48,12,08,1, 11.9,1,1, -4.285, 10593.837, 380.933, 52835.540 24/12/15,15:07:48,13,08,1, 11.9,1,1, -4.285, 10593.854, 380.919, 52835.558 24/12/15,15:07:48,14,08,1, 11.9,1,1, -4.285, 10593.841, 380.905, 52835.595 24/12/15,15:07:48,15,08,1, 11.9,1,1, -4.285, 10593.863, 380.937, 52835.500 24/12/15,15:07:48,16,08,1, 11.9,1,1, -4.285, 10593.867, 380.893, 52835.550 24/12/15,15:07:48,17,08,1, 11.9,1,1, -4.285, 10593.873, 380.928, 52835.523 24/12/15,15:07:48,18,08,1, 11.9,1,1, -4.285, 10593.880, 380.920, 52835.497 24/12/15,15:07:48,19,08,1, 11.9,1,1, -4.285, 10593.875, 380.924, 52835.587 24/12/15,15:07:49,00,07,1, 11.9,1,1, -4.287, 10593.867, 380.924, 52835.587 24/12/15,15:07:49,01,07,1, 11.9,1,1, -4.287, 10593.914, 380.969, 52835.597 24/12/15,15:07:49,02,07,1, 11.9,1,1, -4.287, 10593.934, 380.944, 52835.527 24/12/15,15:07:49,03,07,1, 11.9,1,1, -4.287, 10593.928, 380.941, 52835.500 24/12/15,15:07:49,04,07,1, 11.9,1,1, -4.287, 10593.914, 380.933, 52835.491 24/12/15,15:07:49,05,07,1, 11.9,1,1, -4.287, 10593.947, 380.950, 52835.577 24/12/15,15:07:49,06,07,1, 11.9,1,1, -4.287, 10593.924, 380.927, 52835.540 24/12/15,15:07:49,07,07,1, 11.9,1,1, -4.287, 10593.935, 380.911, 52835.534 24/12/15,15:07:49,08,07,1, 11.9,1,1, -4.287, 10593.968, 380.963, 52835.572 24/12/15,15:07:49,09,07,1, 11.9,1,1, -4.287, 10593.988, 380.946, 52835.565 24/12/15,15:07:49,10,07,1, 11.9,1,1, -4.287, 10593.976, 380.930, 52835.529 24/12/15,15:07:49,11,07,1, 11.9,1,1, -4.287, 10593.969, 380.947, 52835.587 24/12/15,15:07:49,12,07,1, 11.9,1,1, -4.287, 10594.005, 380.940, 52835.506 24/12/15,15:07:49,13,07,1, 11.9,1,1, -4.287, 10593.996, 380.929, 52835.517 24/12/15,15:07:49,14,07,1, 11.9,1,1, -4.287, 10594.028, 380.926, 52835.569 24/12/15,15:07:49,15,07,1, 11.9,1,1, -4.287, 10594.001, 380.939, 52835.494 24/12/15,15:07:49,16,07,1, 11.9,1,1, -4.287, 10593.979, 380.915, 52835.536 24/12/15,15:07:49,17,07,1, 11.9,1,1, -4.287, 10594.004, 380.934, 52835.570 24/12/15,15:07:49,18,07,1, 11.9,1,1, -4.287, 10594.035, 380.893, 52835.472 24/12/15,15:07:49,19,07,1, 11.9,1,1, -4.287, 10594.030, 380.919, 52835.488 24/12/15,15:07:50,00,07,1, 11.9,1,1, -4.286, 10594.026, 380.919, 52835.488 24/12/15,15:07:50,01,07,1, 11.9,1,1, -4.286, 10594.065, 380.927, 52835.593 24/12/15,15:07:50,02,07,1, 11.9,1,1, -4.286, 10594.040, 380.908, 52835.478 24/12/15,15:07:50,03,07,1, 11.9,1,1, -4.286, 10594.043, 380.927, 52835.573 24/12/15,15:07:50,04,07,1, 11.9,1,1, -4.286, 10594.085, 380.924, 52835.571 24/12/15,15:07:50,05,07,1, 11.9,1,1, -4.286, 10594.081, 380.923, 52835.521 24/12/15,15:07:50,06,07,1, 11.9,1,1, -4.286, 10594.082, 380.945, 52835.573 24/12/15,15:07:50,07,07,1, 11.9,1,1, -4.286, 10594.064, 380.933, 52835.497 24/12/15,15:07:50,08,07,1, 11.9,1,1, -4.286, 10594.054, 380.942, 52835.538 24/12/15,15:07:50,09,07,1, 11.9,1,1, -4.286, 10594.102, 380.930, 52835.571 24/12/15,15:07:50,10,07,1, 11.9,1,1, -4.286, 10594.113, 380.939, 52835.523 24/12/15,15:07:50,11,07,1, 11.9,1,1, -4.286, 10594.122, 380.952, 52835.541 24/12/15,15:07:50,12,07,1, 11.9,1,1, -4.286, 10594.096, 380.954, 52835.621 24/12/15,15:07:50,13,07,1, 11.9,1,1, -4.286, 10594.133, 380.959, 52835.599 24/12/15,15:07:50,14,07,1, 11.9,1,1, -4.286, 10594.146, 380.947, 52835.548 24/12/15,15:07:50,15,07,1, 11.9,1,1, -4.286, 10594.109, 380.931, 52835.589 24/12/15,15:07:50,16,07,1, 11.9,1,1, -4.286, 10594.132, 380.940, 52835.574 24/12/15,15:07:50,17,07,1, 11.9,1,1, -4.286, 10594.156, 380.946, 52835.572 24/12/15,15:07:50,18,07,1, 11.9,1,1, -4.286, 10594.156, 380.939, 52835.466 24/12/15,15:07:50,19,07,1, 11.9,1,1, -4.286, 10594.146, 380.959, 52835.576 24/12/15,15:07:51,00,07,1, 12.0,1,1, -4.285, 10594.143, 380.959, 52835.576 24/12/15,15:07:51,01,07,1, 12.0,1,1, -4.285, 10594.179, 380.937, 52835.479 24/12/15,15:07:51,02,07,1, 12.0,1,1, -4.285, 10594.181, 380.935, 52835.498 24/12/15,15:07:51,03,07,1, 12.0,1,1, -4.285, 10594.182, 380.930, 52835.513 24/12/15,15:07:51,04,07,1, 12.0,1,1, -4.285, 10594.184, 380.937, 52835.556 24/12/15,15:07:51,05,07,1, 12.0,1,1, -4.285, 10594.217, 380.949, 52835.597 24/12/15,15:07:51,06,07,1, 12.0,1,1, -4.285, 10594.227, 380.973, 52835.568 24/12/15,15:07:51,07,07,1, 12.0,1,1, -4.285, 10594.219, 380.930, 52835.535 24/12/15,15:07:51,08,07,1, 12.0,1,1, -4.285, 10594.228, 380.930, 52835.554 24/12/15,15:07:51,09,07,1, 12.0,1,1, -4.285, 10594.260, 380.954, 52835.508 24/12/15,15:07:51,10,07,1, 12.0,1,1, -4.285, 10594.228, 380.922, 52835.573 24/12/15,15:07:51,11,07,1, 12.0,1,1, -4.285, 10594.222, 380.941, 52835.576 24/12/15,15:07:51,12,07,1, 12.0,1,1, -4.285, 10594.283, 380.971, 52835.554 24/12/15,15:07:51,13,07,1, 12.0,1,1, -4.285, 10594.275, 380.953, 52835.522 24/12/15,15:07:51,14,07,1, 12.0,1,1, -4.285, 10594.271, 380.942, 52835.536 24/12/15,15:07:51,15,07,1, 12.0,1,1, -4.285, 10594.261, 380.975, 52835.564 24/12/15,15:07:51,16,07,1, 12.0,1,1, -4.285, 10594.333, 380.965, 52835.480 24/12/15,15:07:51,17,07,1, 12.0,1,1, -4.285, 10594.317, 380.969, 52835.479 24/12/15,15:07:51,18,07,1, 12.0,1,1, -4.285, 10594.314, 380.946, 52835.479 24/12/15,15:07:51,19,07,1, 12.0,1,1, -4.285, 10594.311, 380.964, 52835.606 24/12/15,15:07:52,00,07,1, 12.0,1,1, -4.282, 10594.310, 380.964, 52835.606 24/12/15,15:07:52,01,07,1, 12.0,1,1, -4.282, 10594.348, 380.978, 52835.592 24/12/15,15:07:52,02,07,1, 12.0,1,1, -4.282, 10594.375, 380.988, 52835.551 24/12/15,15:07:52,03,07,1, 12.0,1,1, -4.282, 10594.347, 380.991, 52835.580 24/12/15,15:07:52,04,07,1, 12.0,1,1, -4.282, 10594.363, 380.999, 52835.604 24/12/15,15:07:52,05,07,1, 12.0,1,1, -4.282, 10594.403, 380.982, 52835.544 24/12/15,15:07:52,06,07,1, 12.0,1,1, -4.282, 10594.386, 380.995, 52835.578 24/12/15,15:07:52,07,07,1, 12.0,1,1, -4.282, 10594.399, 381.010, 52835.535 24/12/15,15:07:52,08,07,1, 12.0,1,1, -4.282, 10594.423, 381.010, 52835.553 24/12/15,15:07:52,09,07,1, 12.0,1,1, -4.282, 10594.422, 380.993, 52835.643 24/12/15,15:07:52,10,07,1, 12.0,1,1, -4.282, 10594.445, 380.996, 52835.574 24/12/15,15:07:52,11,07,1, 12.0,1,1, -4.282, 10594.421, 381.025, 52835.582 24/12/15,15:07:52,12,07,1, 12.0,1,1, -4.282, 10594.434, 380.984, 52835.512 24/12/15,15:07:52,13,07,1, 12.0,1,1, -4.282, 10594.488, 381.004, 52835.575 24/12/15,15:07:52,14,07,1, 12.0,1,1, -4.282, 10594.473, 381.070, 52835.587 24/12/15,15:07:52,15,07,1, 12.0,1,1, -4.282, 10594.468, 381.027, 52835.560 24/12/15,15:07:52,16,07,1, 12.0,1,1, -4.282, 10594.480, 381.008, 52835.560 24/12/15,15:07:52,17,07,1, 12.0,1,1, -4.282, 10594.496, 381.028, 52835.547 24/12/15,15:07:52,18,07,1, 12.0,1,1, -4.282, 10594.499, 381.049, 52835.540 24/12/15,15:07:52,19,07,1, 12.0,1,1, -4.282, 10594.504, 381.035, 52835.517 24/12/15,15:07:53,00,07,1, 11.9,1,1, -4.285, 10594.501, 381.035, 52835.517 24/12/15,15:07:53,01,07,1, 11.9,1,1, -4.285, 10594.521, 381.042, 52835.528 24/12/15,15:07:53,02,07,1, 11.9,1,1, -4.285, 10594.547, 381.063, 52835.595 24/12/15,15:07:53,03,07,1, 11.9,1,1, -4.285, 10594.538, 381.059, 52835.603 24/12/15,15:07:53,04,07,1, 11.9,1,1, -4.285, 10594.564, 381.070, 52835.528 24/12/15,15:07:53,05,07,1, 11.9,1,1, -4.285, 10594.543, 381.063, 52835.608 24/12/15,15:07:53,06,07,1, 11.9,1,1, -4.285, 10594.591, 381.090, 52835.661 24/12/15,15:07:53,07,07,1, 11.9,1,1, -4.285, 10594.595, 381.049, 52835.586 24/12/15,15:07:53,08,07,1, 11.9,1,1, -4.285, 10594.582, 381.090, 52835.552 24/12/15,15:07:53,09,07,1, 11.9,1,1, -4.285, 10594.585, 381.096, 52835.549 24/12/15,15:07:53,10,07,1, 11.9,1,1, -4.285, 10594.611, 381.104, 52835.539 24/12/15,15:07:53,11,07,1, 11.9,1,1, -4.285, 10594.619, 381.102, 52835.534 24/12/15,15:07:53,12,07,1, 11.9,1,1, -4.285, 10594.624, 381.088, 52835.570 24/12/15,15:07:53,13,07,1, 11.9,1,1, -4.285, 10594.639, 381.130, 52835.603 24/12/15,15:07:53,14,07,1, 11.9,1,1, -4.285, 10594.622, 381.102, 52835.599 24/12/15,15:07:53,15,07,1, 11.9,1,1, -4.285, 10594.675, 381.126, 52835.636 24/12/15,15:07:53,16,07,1, 11.9,1,1, -4.285, 10594.625, 381.117, 52835.709 24/12/15,15:07:53,17,07,1, 11.9,1,1, -4.285, 10594.652, 381.109, 52835.529 24/12/15,15:07:53,18,07,1, 11.9,1,1, -4.285, 10594.659, 381.132, 52835.464 24/12/15,15:07:53,19,07,1, 11.9,1,1, -4.285, 10594.664, 381.118, 52835.546 24/12/15,15:07:54,00,07,1, 11.9,1,1, -4.286, 10594.660, 381.118, 52835.546 24/12/15,15:07:54,01,07,1, 11.9,1,1, -4.286, 10594.699, 381.153, 52835.480 24/12/15,15:07:54,02,07,1, 11.9,1,1, -4.286, 10594.690, 381.150, 52835.518 24/12/15,15:07:54,03,07,1, 11.9,1,1, -4.286, 10594.687, 381.144, 52835.582 24/12/15,15:07:54,04,07,1, 11.9,1,1, -4.286, 10594.715, 381.191, 52835.591 24/12/15,15:07:54,05,07,1, 11.9,1,1, -4.286, 10594.729, 381.161, 52835.631 24/12/15,15:07:54,06,07,1, 11.9,1,1, -4.286, 10594.705, 381.192, 52835.572 24/12/15,15:07:54,07,07,1, 11.9,1,1, -4.286, 10594.711, 381.199, 52835.567 24/12/15,15:07:54,08,07,1, 11.9,1,1, -4.286, 10594.727, 381.185, 52835.584 24/12/15,15:07:54,09,07,1, 11.9,1,1, -4.286, 10594.713, 381.195, 52835.594 24/12/15,15:07:54,10,07,1, 11.9,1,1, -4.286, 10594.737, 381.205, 52835.595 24/12/15,15:07:54,11,07,1, 11.9,1,1, -4.286, 10594.743, 381.206, 52835.565 24/12/15,15:07:54,12,07,1, 11.9,1,1, -4.286, 10594.752, 381.221, 52835.668 24/12/15,15:07:54,13,07,1, 11.9,1,1, -4.286, 10594.783, 381.211, 52835.664 24/12/15,15:07:54,14,07,1, 11.9,1,1, -4.286, 10594.783, 381.236, 52835.541 24/12/15,15:07:54,15,07,1, 11.9,1,1, -4.286, 10594.793, 381.238, 52835.562 24/12/15,15:07:54,16,07,1, 11.9,1,1, -4.286, 10594.816, 381.246, 52835.658 24/12/15,15:07:54,17,07,1, 11.9,1,1, -4.286, 10594.808, 381.236, 52835.567 24/12/15,15:07:54,18,07,1, 11.9,1,1, -4.286, 10594.816, 381.264, 52835.699 24/12/15,15:07:54,19,07,1, 11.9,1,1, -4.286, 10594.815, 381.272, 52835.563 24/12/15,15:07:55,00,07,1, 12.0,1,1, -4.281, 10594.810, 381.272, 52835.563 24/12/15,15:07:55,01,07,1, 12.0,1,1, -4.281, 10594.845, 381.274, 52835.567 24/12/15,15:07:55,02,07,1, 12.0,1,1, -4.281, 10594.864, 381.295, 52835.614 24/12/15,15:07:55,03,07,1, 12.0,1,1, -4.281, 10594.852, 381.303, 52835.625 24/12/15,15:07:55,04,07,1, 12.0,1,1, -4.281, 10594.850, 381.297, 52835.692 24/12/15,15:07:55,05,07,1, 12.0,1,1, -4.281, 10594.897, 381.285, 52835.561 24/12/15,15:07:55,06,07,1, 12.0,1,1, -4.281, 10594.888, 381.324, 52835.636 24/12/15,15:07:55,07,07,1, 12.0,1,1, -4.281, 10594.883, 381.315, 52835.613 24/12/15,15:07:55,08,07,1, 12.0,1,1, -4.281, 10594.885, 381.324, 52835.592 24/12/15,15:07:55,09,07,1, 12.0,1,1, -4.281, 10594.908, 381.330, 52835.616 24/12/15,15:07:55,10,07,1, 12.0,1,1, -4.281, 10594.936, 381.343, 52835.564 24/12/15,15:07:55,11,07,1, 12.0,1,1, -4.281, 10594.912, 381.326, 52835.662 24/12/15,15:07:55,12,07,1, 12.0,1,1, -4.281, 10594.921, 381.323, 52835.606 24/12/15,15:07:55,13,07,1, 12.0,1,1, -4.281, 10594.954, 381.372, 52835.728 24/12/15,15:07:55,14,07,1, 12.0,1,1, -4.281, 10594.945, 381.381, 52835.665 24/12/15,15:07:55,15,07,1, 12.0,1,1, -4.281, 10594.943, 381.347, 52835.596 24/12/15,15:07:55,16,07,1, 12.0,1,1, -4.281, 10594.976, 381.381, 52835.590 24/12/15,15:07:55,17,07,1, 12.0,1,1, -4.281, 10594.965, 381.399, 52835.686 24/12/15,15:07:55,18,07,1, 12.0,1,1, -4.281, 10594.981, 381.414, 52835.690 24/12/15,15:07:55,19,07,1, 12.0,1,1, -4.281, 10594.972, 381.395, 52835.676 24/12/15,15:07:56,00,07,1, 11.9,1,1, -4.284, 10594.969, 381.395, 52835.676 24/12/15,15:07:56,01,07,1, 11.9,1,1, -4.284, 10594.979, 381.430, 52835.678 24/12/15,15:07:56,02,07,1, 11.9,1,1, -4.284, 10594.998, 381.403, 52835.709 24/12/15,15:07:56,03,07,1, 11.9,1,1, -4.284, 10595.013, 381.425, 52835.636 24/12/15,15:07:56,04,07,1, 11.9,1,1, -4.284, 10595.017, 381.449, 52835.664 24/12/15,15:07:56,05,07,1, 11.9,1,1, -4.284, 10595.023, 381.449, 52835.637 24/12/15,15:07:56,06,07,1, 11.9,1,1, -4.284, 10595.025, 381.422, 52835.636 24/12/15,15:07:56,07,07,1, 11.9,1,1, -4.284, 10595.049, 381.450, 52835.639 24/12/15,15:07:56,08,07,1, 11.9,1,1, -4.284, 10595.081, 381.474, 52835.678 24/12/15,15:07:56,09,07,1, 11.9,1,1, -4.284, 10595.087, 381.461, 52835.687 24/12/15,15:07:56,10,07,1, 11.9,1,1, -4.284, 10595.059, 381.489, 52835.647 24/12/15,15:07:56,11,07,1, 11.9,1,1, -4.284, 10595.053, 381.492, 52835.633 24/12/15,15:07:56,12,07,1, 11.9,1,1, -4.284, 10595.063, 381.519, 52835.641 24/12/15,15:07:56,13,07,1, 11.9,1,1, -4.284, 10595.075, 381.509, 52835.732 24/12/15,15:07:56,14,07,1, 11.9,1,1, -4.284, 10595.074, 381.523, 52835.655 24/12/15,15:07:56,15,07,1, 11.9,1,1, -4.284, 10595.103, 381.526, 52835.641 24/12/15,15:07:56,16,07,1, 11.9,1,1, -4.284, 10595.126, 381.555, 52835.720 24/12/15,15:07:56,17,07,1, 11.9,1,1, -4.284, 10595.095, 381.569, 52835.701 24/12/15,15:07:56,18,07,1, 11.9,1,1, -4.284, 10595.136, 381.568, 52835.784 24/12/15,15:07:56,19,07,1, 11.9,1,1, -4.284, 10595.146, 381.574, 52835.682 24/12/15,15:07:57,00,07,1, 11.8,1,1, -4.287, 10595.144, 381.574, 52835.682 24/12/15,15:07:57,01,07,1, 11.8,1,1, -4.287, 10595.145, 381.586, 52835.599 24/12/15,15:07:57,02,07,1, 11.8,1,1, -4.287, 10595.140, 381.622, 52835.688 24/12/15,15:07:57,03,07,1, 11.8,1,1, -4.287, 10595.157, 381.611, 52835.776 24/12/15,15:07:57,04,07,1, 11.8,1,1, -4.287, 10595.163, 381.606, 52835.831 24/12/15,15:07:57,05,07,1, 11.8,1,1, -4.287, 10595.184, 381.605, 52835.739 24/12/15,15:07:57,06,07,1, 11.8,1,1, -4.287, 10595.190, 381.627, 52835.765 24/12/15,15:07:57,07,07,1, 11.8,1,1, -4.287, 10595.202, 381.625, 52835.693 24/12/15,15:07:57,08,07,1, 11.8,1,1, -4.287, 10595.205, 381.632, 52835.678 24/12/15,15:07:57,09,07,1, 11.8,1,1, -4.287, 10595.228, 381.659, 52835.761 24/12/15,15:07:57,10,07,1, 11.8,1,1, -4.287, 10595.201, 381.635, 52835.682 24/12/15,15:07:57,11,07,1, 11.8,1,1, -4.287, 10595.220, 381.658, 52835.753 24/12/15,15:07:57,12,07,1, 11.8,1,1, -4.287, 10595.210, 381.675, 52835.771 24/12/15,15:07:57,13,07,1, 11.8,1,1, -4.287, 10595.236, 381.700, 52835.728 24/12/15,15:07:57,14,07,1, 11.8,1,1, -4.287, 10595.262, 381.719, 52835.760 24/12/15,15:07:57,15,07,1, 11.8,1,1, -4.287, 10595.240, 381.694, 52835.691 24/12/15,15:07:57,16,07,1, 11.8,1,1, -4.287, 10595.252, 381.706, 52835.732 24/12/15,15:07:57,17,07,1, 11.8,1,1, -4.287, 10595.236, 381.698, 52835.707 24/12/15,15:07:57,18,07,1, 11.8,1,1, -4.287, 10595.251, 381.710, 52835.702 24/12/15,15:07:57,19,07,1, 11.8,1,1, -4.287, 10595.251, 381.731, 52835.815 24/12/15,15:07:58,00,07,1, 11.9,1,1, -4.285, 10595.244, 381.731, 52835.815 24/12/15,15:07:58,01,07,1, 11.9,1,1, -4.285, 10595.260, 381.756, 52835.716 24/12/15,15:07:58,02,07,1, 11.9,1,1, -4.285, 10595.307, 381.745, 52835.732 24/12/15,15:07:58,03,07,1, 11.9,1,1, -4.285, 10595.272, 381.752, 52835.787 24/12/15,15:07:58,04,07,1, 11.9,1,1, -4.285, 10595.287, 381.757, 52835.808 24/12/15,15:07:58,05,07,1, 11.9,1,1, -4.285, 10595.287, 381.777, 52835.774 24/12/15,15:07:58,06,07,1, 11.9,1,1, -4.285, 10595.283, 381.767, 52835.752 24/12/15,15:07:58,07,07,1, 11.9,1,1, -4.285, 10595.286, 381.772, 52835.718 24/12/15,15:07:58,08,07,1, 11.9,1,1, -4.285, 10595.290, 381.766, 52835.776 24/12/15,15:07:58,09,07,1, 11.9,1,1, -4.285, 10595.298, 381.785, 52835.729 24/12/15,15:07:58,10,07,1, 11.9,1,1, -4.285, 10595.303, 381.774, 52835.750 24/12/15,15:07:58,11,07,1, 11.9,1,1, -4.285, 10595.307, 381.817, 52835.741 24/12/15,15:07:58,12,07,1, 11.9,1,1, -4.285, 10595.317, 381.797, 52835.739 24/12/15,15:07:58,13,07,1, 11.9,1,1, -4.285, 10595.304, 381.837, 52835.802 24/12/15,15:07:58,14,07,1, 11.9,1,1, -4.285, 10595.305, 381.835, 52835.706 24/12/15,15:07:58,15,07,1, 11.9,1,1, -4.285, 10595.308, 381.835, 52835.721 24/12/15,15:07:58,16,07,1, 11.9,1,1, -4.285, 10595.324, 381.825, 52835.712 24/12/15,15:07:58,17,07,1, 11.9,1,1, -4.285, 10595.301, 381.840, 52835.806 24/12/15,15:07:58,18,07,1, 11.9,1,1, -4.285, 10595.318, 381.837, 52835.831 24/12/15,15:07:58,19,07,1, 11.9,1,1, -4.285, 10595.310, 381.842, 52835.718 24/12/15,15:07:59,00,07,1, 11.9,1,1, -4.283, 10595.303, 381.842, 52835.718 24/12/15,15:07:59,01,07,1, 11.9,1,1, -4.283, 10595.314, 381.851, 52835.791 24/12/15,15:07:59,02,07,1, 11.9,1,1, -4.283, 10595.366, 381.866, 52835.789 24/12/15,15:07:59,03,07,1, 11.9,1,1, -4.283, 10595.334, 381.865, 52835.770 24/12/15,15:07:59,04,07,1, 11.9,1,1, -4.283, 10595.349, 381.855, 52835.704 24/12/15,15:07:59,05,07,1, 11.9,1,1, -4.283, 10595.326, 381.866, 52835.775 24/12/15,15:07:59,06,07,1, 11.9,1,1, -4.283, 10595.332, 381.881, 52835.793 24/12/15,15:07:59,07,07,1, 11.9,1,1, -4.283, 10595.351, 381.882, 52835.829 24/12/15,15:07:59,08,07,1, 11.9,1,1, -4.283, 10595.351, 381.894, 52835.749 24/12/15,15:07:59,09,07,1, 11.9,1,1, -4.283, 10595.372, 381.904, 52835.767 24/12/15,15:07:59,10,07,1, 11.9,1,1, -4.283, 10595.356, 381.891, 52835.819 24/12/15,15:07:59,11,07,1, 11.9,1,1, -4.283, 10595.333, 381.896, 52835.794 24/12/15,15:07:59,12,07,1, 11.9,1,1, -4.283, 10595.369, 381.896, 52835.713 24/12/15,15:07:59,13,07,1, 11.9,1,1, -4.283, 10595.381, 381.932, 52835.758 24/12/15,15:07:59,14,07,1, 11.9,1,1, -4.283, 10595.365, 381.951, 52835.796 24/12/15,15:07:59,15,07,1, 11.9,1,1, -4.283, 10595.374, 381.953, 52835.817 24/12/15,15:07:59,16,07,1, 11.9,1,1, -4.283, 10595.394, 381.935, 52835.763 24/12/15,15:07:59,17,07,1, 11.9,1,1, -4.283, 10595.378, 381.934, 52835.804 24/12/15,15:07:59,18,07,1, 11.9,1,1, -4.283, 10595.403, 381.960, 52835.847 24/12/15,15:07:59,19,07,1, 11.9,1,1, -4.283, 10595.388, 381.968, 52835.853 24/12/15,15:08:00,00,07,1, 11.9,1,1, -4.285, 10595.386, 381.968, 52835.853 24/12/15,15:08:00,01,07,1, 11.9,1,1, -4.285, 10595.397, 381.969, 52835.805 24/12/15,15:08:00,02,07,1, 11.9,1,1, -4.285, 10595.389, 381.934, 52835.750 24/12/15,15:08:00,03,07,1, 11.9,1,1, -4.285, 10595.406, 381.953, 52835.731 24/12/15,15:08:00,04,07,1, 11.9,1,1, -4.285, 10595.404, 381.966, 52835.729 24/12/15,15:08:00,05,07,1, 11.9,1,1, -4.285, 10595.381, 381.947, 52835.765 24/12/15,15:08:00,06,07,1, 11.9,1,1, -4.285, 10595.398, 381.956, 52835.733 24/12/15,15:08:00,07,07,1, 11.9,1,1, -4.285, 10595.396, 381.957, 52835.651 24/12/15,15:08:00,08,07,1, 11.9,1,1, -4.285, 10595.417, 381.980, 52835.693 24/12/15,15:08:00,09,07,1, 11.9,1,1, -4.285, 10595.401, 381.970, 52835.741 24/12/15,15:08:00,10,07,1, 11.9,1,1, -4.285, 10595.407, 382.016, 52835.740 24/12/15,15:08:00,11,07,1, 11.9,1,1, -4.285, 10595.416, 381.996, 52835.728 24/12/15,15:08:00,12,07,1, 11.9,1,1, -4.285, 10595.410, 381.981, 52835.768 24/12/15,15:08:00,13,07,1, 11.9,1,1, -4.285, 10595.411, 382.004, 52835.785 24/12/15,15:08:00,14,07,1, 11.9,1,1, -4.285, 10595.436, 382.013, 52835.762 24/12/15,15:08:00,15,07,1, 11.9,1,1, -4.285, 10595.426, 381.993, 52835.715 24/12/15,15:08:00,16,07,1, 11.9,1,1, -4.285, 10595.417, 382.026, 52835.746 24/12/15,15:08:00,17,07,1, 11.9,1,1, -4.285, 10595.429, 382.023, 52835.823 24/12/15,15:08:00,18,07,1, 11.9,1,1, -4.285, 10595.436, 382.047, 52835.823 24/12/15,15:08:00,19,07,1, 11.9,1,1, -4.285, 10595.447, 382.029, 52835.689 24/12/15,15:08:01,00,08,1, 11.9,1,1, -4.283, 10595.444, 382.029, 52835.689 24/12/15,15:08:01,01,08,1, 11.9,1,1, -4.283, 10595.421, 382.044, 52835.763 24/12/15,15:08:01,02,08,1, 11.9,1,1, -4.283, 10595.436, 382.033, 52835.788 24/12/15,15:08:01,03,08,1, 11.9,1,1, -4.283, 10595.444, 382.029, 52835.757 24/12/15,15:08:01,04,08,1, 11.9,1,1, -4.283, 10595.447, 382.057, 52835.802 24/12/15,15:08:01,05,08,1, 11.9,1,1, -4.283, 10595.444, 382.041, 52835.814 24/12/15,15:08:01,06,08,1, 11.9,1,1, -4.283, 10595.456, 382.067, 52835.822 24/12/15,15:08:01,07,08,1, 11.9,1,1, -4.283, 10595.472, 382.044, 52835.754 24/12/15,15:08:01,08,08,1, 11.9,1,1, -4.283, 10595.442, 382.044, 52835.787 24/12/15,15:08:01,09,08,1, 11.9,1,1, -4.283, 10595.475, 382.073, 52835.798 24/12/15,15:08:01,10,08,1, 11.9,1,1, -4.283, 10595.456, 382.061, 52835.809 24/12/15,15:08:01,11,08,1, 11.9,1,1, -4.283, 10595.454, 382.048, 52835.790 24/12/15,15:08:01,12,08,1, 11.9,1,1, -4.283, 10595.471, 382.040, 52835.789 24/12/15,15:08:01,13,08,1, 11.9,1,1, -4.283, 10595.467, 382.072, 52835.773 24/12/15,15:08:01,14,08,1, 11.9,1,1, -4.283, 10595.461, 382.052, 52835.824 24/12/15,15:08:01,15,08,1, 11.9,1,1, -4.283, 10595.496, 382.079, 52835.784 24/12/15,15:08:01,16,08,1, 11.9,1,1, -4.283, 10595.476, 382.078, 52835.751 24/12/15,15:08:01,17,08,1, 11.9,1,1, -4.283, 10595.471, 382.079, 52835.793 24/12/15,15:08:01,18,08,1, 11.9,1,1, -4.283, 10595.478, 382.058, 52835.777 24/12/15,15:08:01,19,08,1, 11.9,1,1, -4.283, 10595.474, 382.087, 52835.984 24/12/15,15:08:02,00,09,1, 12.0,1,1, -4.284, 10595.469, 382.087, 52835.984 24/12/15,15:08:02,01,09,1, 12.0,1,1, -4.284, 10595.475, 382.089, 52835.841 24/12/15,15:08:02,02,09,1, 12.0,1,1, -4.284, 10595.468, 382.086, 52835.833 24/12/15,15:08:02,03,09,1, 12.0,1,1, -4.284, 10595.480, 382.077, 52835.809 24/12/15,15:08:02,04,09,1, 12.0,1,1, -4.284, 10595.491, 382.083, 52835.785 24/12/15,15:08:02,05,09,1, 12.0,1,1, -4.284, 10595.508, 382.095, 52835.812 24/12/15,15:08:02,06,09,1, 12.0,1,1, -4.284, 10595.505, 382.051, 52835.769 24/12/15,15:08:02,07,09,1, 12.0,1,1, -4.284, 10595.511, 382.101, 52835.863 24/12/15,15:08:02,08,09,1, 12.0,1,1, -4.284, 10595.505, 382.098, 52835.895 24/12/15,15:08:02,09,09,1, 12.0,1,1, -4.284, 10595.497, 382.078, 52835.855 24/12/15,15:08:02,10,09,1, 12.0,1,1, -4.284, 10595.541, 382.083, 52835.876 24/12/15,15:08:02,11,09,1, 12.0,1,1, -4.284, 10595.511, 382.103, 52835.841 24/12/15,15:08:02,12,09,1, 12.0,1,1, -4.284, 10595.522, 382.080, 52835.840 24/12/15,15:08:02,13,09,1, 12.0,1,1, -4.284, 10595.533, 382.096, 52835.781 24/12/15,15:08:02,14,09,1, 12.0,1,1, -4.284, 10595.517, 382.093, 52835.872 24/12/15,15:08:02,15,09,1, 12.0,1,1, -4.284, 10595.513, 382.088, 52835.891 24/12/15,15:08:02,16,09,1, 12.0,1,1, -4.284, 10595.542, 382.088, 52835.826 24/12/15,15:08:02,17,09,1, 12.0,1,1, -4.284, 10595.536, 382.111, 52835.853 24/12/15,15:08:02,18,09,1, 12.0,1,1, -4.284, 10595.564, 382.110, 52835.863 24/12/15,15:08:02,19,09,1, 12.0,1,1, -4.284, 10595.552, 382.096, 52835.744 24/12/15,15:08:03,00,07,1, 11.9,1,1, -4.283, 10595.545, 382.096, 52835.744 24/12/15,15:08:03,01,07,1, 11.9,1,1, -4.283, 10595.554, 382.084, 52835.799 24/12/15,15:08:03,02,07,1, 11.9,1,1, -4.283, 10595.562, 382.096, 52835.822 24/12/15,15:08:03,03,07,1, 11.9,1,1, -4.283, 10595.543, 382.089, 52835.805 24/12/15,15:08:03,04,07,1, 11.9,1,1, -4.283, 10595.531, 382.093, 52835.832 24/12/15,15:08:03,05,07,1, 11.9,1,1, -4.283, 10595.560, 382.099, 52835.824 24/12/15,15:08:03,06,07,1, 11.9,1,1, -4.283, 10595.576, 382.105, 52835.871 24/12/15,15:08:03,07,07,1, 11.9,1,1, -4.283, 10595.526, 382.106, 52835.801 24/12/15,15:08:03,08,07,1, 11.9,1,1, -4.283, 10595.552, 382.099, 52835.869 24/12/15,15:08:03,09,07,1, 11.9,1,1, -4.283, 10595.551, 382.121, 52835.776 24/12/15,15:08:03,10,07,1, 11.9,1,1, -4.283, 10595.564, 382.108, 52835.817 24/12/15,15:08:03,11,07,1, 11.9,1,1, -4.283, 10595.556, 382.114, 52835.777 24/12/15,15:08:03,12,07,1, 11.9,1,1, -4.283, 10595.569, 382.123, 52835.865 24/12/15,15:08:03,13,07,1, 11.9,1,1, -4.283, 10595.552, 382.159, 52835.802 24/12/15,15:08:03,14,07,1, 11.9,1,1, -4.283, 10595.579, 382.121, 52835.814 24/12/15,15:08:03,15,07,1, 11.9,1,1, -4.283, 10595.575, 382.132, 52835.789 24/12/15,15:08:03,16,07,1, 11.9,1,1, -4.283, 10595.570, 382.124, 52835.856 24/12/15,15:08:03,17,07,1, 11.9,1,1, -4.283, 10595.585, 382.148, 52835.835 24/12/15,15:08:03,18,07,1, 11.9,1,1, -4.283, 10595.584, 382.141, 52835.823 24/12/15,15:08:03,19,07,1, 11.9,1,1, -4.283, 10595.563, 382.155, 52835.803 24/12/15,15:08:04,00,07,1, 11.9,1,1, -4.284, 10595.561, 382.155, 52835.803 24/12/15,15:08:04,01,07,1, 11.9,1,1, -4.284, 10595.606, 382.147, 52835.917 24/12/15,15:08:04,02,07,1, 11.9,1,1, -4.284, 10595.593, 382.168, 52835.836 24/12/15,15:08:04,03,07,1, 11.9,1,1, -4.284, 10595.572, 382.157, 52835.929 24/12/15,15:08:04,04,07,1, 11.9,1,1, -4.284, 10595.599, 382.170, 52835.810 24/12/15,15:08:04,05,07,1, 11.9,1,1, -4.284, 10595.579, 382.185, 52835.919 24/12/15,15:08:04,06,07,1, 11.9,1,1, -4.284, 10595.603, 382.159, 52835.926 24/12/15,15:08:04,07,07,1, 11.9,1,1, -4.284, 10595.621, 382.180, 52835.909 24/12/15,15:08:04,08,07,1, 11.9,1,1, -4.284, 10595.601, 382.177, 52835.902 24/12/15,15:08:04,09,07,1, 11.9,1,1, -4.284, 10595.597, 382.198, 52835.839 24/12/15,15:08:04,10,07,1, 11.9,1,1, -4.284, 10595.591, 382.164, 52835.817 24/12/15,15:08:04,11,07,1, 11.9,1,1, -4.284, 10595.620, 382.178, 52835.893 24/12/15,15:08:04,12,07,1, 11.9,1,1, -4.284, 10595.638, 382.182, 52835.836 24/12/15,15:08:04,13,07,1, 11.9,1,1, -4.284, 10595.643, 382.146, 52835.772 24/12/15,15:08:04,14,07,1, 11.9,1,1, -4.284, 10595.643, 382.177, 52835.921 24/12/15,15:08:04,15,07,1, 11.9,1,1, -4.284, 10595.636, 382.189, 52835.889 24/12/15,15:08:04,16,07,1, 11.9,1,1, -4.284, 10595.635, 382.187, 52835.858 24/12/15,15:08:04,17,07,1, 11.9,1,1, -4.284, 10595.632, 382.198, 52835.855 24/12/15,15:08:04,18,07,1, 11.9,1,1, -4.284, 10595.648, 382.184, 52835.919 24/12/15,15:08:04,19,07,1, 11.9,1,1, -4.284, 10595.624, 382.192, 52835.899 24/12/15,15:08:05,00,07,1, 12.0,1,1, -4.285, 10595.620, 382.192, 52835.899 24/12/15,15:08:05,01,07,1, 12.0,1,1, -4.285, 10595.610, 382.205, 52835.917 24/12/15,15:08:05,02,07,1, 12.0,1,1, -4.285, 10595.642, 382.217, 52835.930 24/12/15,15:08:05,03,07,1, 12.0,1,1, -4.285, 10595.609, 382.213, 52835.972 24/12/15,15:08:05,04,07,1, 12.0,1,1, -4.285, 10595.609, 382.177, 52835.871 24/12/15,15:08:05,05,07,1, 12.0,1,1, -4.285, 10595.620, 382.211, 52835.835 24/12/15,15:08:05,06,07,1, 12.0,1,1, -4.285, 10595.631, 382.215, 52836.028 24/12/15,15:08:05,07,07,1, 12.0,1,1, -4.285, 10595.604, 382.239, 52836.013 24/12/15,15:08:05,08,07,1, 12.0,1,1, -4.285, 10595.630, 382.217, 52835.940 24/12/15,15:08:05,09,07,1, 12.0,1,1, -4.285, 10595.629, 382.212, 52835.894 24/12/15,15:08:05,10,07,1, 12.0,1,1, -4.285, 10595.631, 382.238, 52835.967 24/12/15,15:08:05,11,07,1, 12.0,1,1, -4.285, 10595.598, 382.252, 52835.951 24/12/15,15:08:05,12,07,1, 12.0,1,1, -4.285, 10595.638, 382.242, 52835.975 24/12/15,15:08:05,13,07,1, 12.0,1,1, -4.285, 10595.649, 382.243, 52835.979 24/12/15,15:08:05,14,07,1, 12.0,1,1, -4.285, 10595.639, 382.222, 52835.918 24/12/15,15:08:05,15,07,1, 12.0,1,1, -4.285, 10595.631, 382.260, 52835.936 24/12/15,15:08:05,16,07,1, 12.0,1,1, -4.285, 10595.651, 382.235, 52835.845 24/12/15,15:08:05,17,07,1, 12.0,1,1, -4.285, 10595.610, 382.238, 52835.958 24/12/15,15:08:05,18,07,1, 12.0,1,1, -4.285, 10595.636, 382.245, 52835.941 24/12/15,15:08:05,19,07,1, 12.0,1,1, -4.285, 10595.641, 382.247, 52835.870 24/12/15,15:08:06,00,09,1, 12.0,1,1, -4.284, 10595.636, 382.247, 52835.870 24/12/15,15:08:06,01,09,1, 12.0,1,1, -4.284, 10595.621, 382.248, 52835.958 24/12/15,15:08:06,02,09,1, 12.0,1,1, -4.284, 10595.632, 382.226, 52835.914 24/12/15,15:08:06,03,09,1, 12.0,1,1, -4.284, 10595.643, 382.242, 52835.949 24/12/15,15:08:06,04,09,1, 12.0,1,1, -4.284, 10595.630, 382.242, 52835.952 24/12/15,15:08:06,05,09,1, 12.0,1,1, -4.284, 10595.641, 382.263, 52835.929 24/12/15,15:08:06,06,09,1, 12.0,1,1, -4.284, 10595.643, 382.257, 52835.989 24/12/15,15:08:06,07,09,1, 12.0,1,1, -4.284, 10595.635, 382.264, 52836.013 24/12/15,15:08:06,08,09,1, 12.0,1,1, -4.284, 10595.655, 382.259, 52835.860 24/12/15,15:08:06,09,09,1, 12.0,1,1, -4.284, 10595.630, 382.282, 52835.948 24/12/15,15:08:06,10,09,1, 12.0,1,1, -4.284, 10595.652, 382.246, 52835.963 24/12/15,15:08:06,11,09,1, 12.0,1,1, -4.284, 10595.634, 382.238, 52835.961 24/12/15,15:08:06,12,09,1, 12.0,1,1, -4.284, 10595.660, 382.290, 52835.971 24/12/15,15:08:06,13,09,1, 12.0,1,1, -4.284, 10595.668, 382.274, 52835.930 24/12/15,15:08:06,14,09,1, 12.0,1,1, -4.284, 10595.676, 382.269, 52835.951 24/12/15,15:08:06,15,09,1, 12.0,1,1, -4.284, 10595.646, 382.281, 52835.991 24/12/15,15:08:06,16,09,1, 12.0,1,1, -4.284, 10595.659, 382.306, 52836.019 24/12/15,15:08:06,17,09,1, 12.0,1,1, -4.284, 10595.655, 382.289, 52836.012 24/12/15,15:08:06,18,09,1, 12.0,1,1, -4.284, 10595.662, 382.310, 52835.987 24/12/15,15:08:06,19,09,1, 12.0,1,1, -4.284, 10595.630, 382.292, 52836.033 24/12/15,15:08:07,00,08,1, 12.0,1,1, -4.285, 10595.628, 382.292, 52836.033 24/12/15,15:08:07,01,08,1, 12.0,1,1, -4.285, 10595.672, 382.317, 52835.999 24/12/15,15:08:07,02,08,1, 12.0,1,1, -4.285, 10595.653, 382.306, 52836.066 24/12/15,15:08:07,03,08,1, 12.0,1,1, -4.285, 10595.672, 382.287, 52835.999 24/12/15,15:08:07,04,08,1, 12.0,1,1, -4.285, 10595.662, 382.299, 52836.051 24/12/15,15:08:07,05,08,1, 12.0,1,1, -4.285, 10595.668, 382.290, 52836.034 24/12/15,15:08:07,06,08,1, 12.0,1,1, -4.285, 10595.673, 382.316, 52835.959 24/12/15,15:08:07,07,08,1, 12.0,1,1, -4.285, 10595.685, 382.333, 52836.024 24/12/15,15:08:07,08,08,1, 12.0,1,1, -4.285, 10595.687, 382.344, 52836.029 24/12/15,15:08:07,09,08,1, 12.0,1,1, -4.285, 10595.690, 382.321, 52836.028 24/12/15,15:08:07,10,08,1, 12.0,1,1, -4.285, 10595.685, 382.350, 52835.998 24/12/15,15:08:07,11,08,1, 12.0,1,1, -4.285, 10595.696, 382.319, 52836.010 24/12/15,15:08:07,12,08,1, 12.0,1,1, -4.285, 10595.679, 382.330, 52836.068 24/12/15,15:08:07,13,08,1, 12.0,1,1, -4.285, 10595.677, 382.333, 52836.016 24/12/15,15:08:07,14,08,1, 12.0,1,1, -4.285, 10595.660, 382.364, 52836.067 24/12/15,15:08:07,15,08,1, 12.0,1,1, -4.285, 10595.689, 382.348, 52836.089 24/12/15,15:08:07,16,08,1, 12.0,1,1, -4.285, 10595.707, 382.299, 52835.855 24/12/15,15:08:07,17,08,1, 12.0,1,1, -4.285, 10595.702, 382.340, 52836.007 24/12/15,15:08:07,18,08,1, 12.0,1,1, -4.285, 10595.678, 382.363, 52836.009 24/12/15,15:08:07,19,08,1, 12.0,1,1, -4.285, 10595.713, 382.314, 52835.988 24/12/15,15:08:08,00,08,1, 11.9,1,1, -4.286, 10595.711, 382.314, 52835.988 24/12/15,15:08:08,01,08,1, 11.9,1,1, -4.286, 10595.678, 382.348, 52836.079 24/12/15,15:08:08,02,08,1, 11.9,1,1, -4.286, 10595.704, 382.350, 52836.040 24/12/15,15:08:08,03,08,1, 11.9,1,1, -4.286, 10595.685, 382.352, 52836.011 24/12/15,15:08:08,04,08,1, 11.9,1,1, -4.286, 10595.698, 382.347, 52836.073 24/12/15,15:08:08,05,08,1, 11.9,1,1, -4.286, 10595.690, 382.346, 52836.014 24/12/15,15:08:08,06,08,1, 11.9,1,1, -4.286, 10595.696, 382.345, 52836.003 24/12/15,15:08:08,07,08,1, 11.9,1,1, -4.286, 10595.719, 382.357, 52836.041 24/12/15,15:08:08,08,08,1, 11.9,1,1, -4.286, 10595.702, 382.354, 52836.037 24/12/15,15:08:08,09,08,1, 11.9,1,1, -4.286, 10595.702, 382.366, 52836.068 24/12/15,15:08:08,10,08,1, 11.9,1,1, -4.286, 10595.738, 382.366, 52836.113 24/12/15,15:08:08,11,08,1, 11.9,1,1, -4.286, 10595.692, 382.336, 52836.122 24/12/15,15:08:08,12,08,1, 11.9,1,1, -4.286, 10595.727, 382.375, 52836.088 24/12/15,15:08:08,13,08,1, 11.9,1,1, -4.286, 10595.718, 382.339, 52836.054 24/12/15,15:08:08,14,08,1, 11.9,1,1, -4.286, 10595.743, 382.322, 52836.007 24/12/15,15:08:08,15,08,1, 11.9,1,1, -4.286, 10595.738, 382.342, 52836.102 24/12/15,15:08:08,16,08,1, 11.9,1,1, -4.286, 10595.719, 382.369, 52836.032 24/12/15,15:08:08,17,08,1, 11.9,1,1, -4.286, 10595.745, 382.364, 52836.025 24/12/15,15:08:08,18,08,1, 11.9,1,1, -4.286, 10595.729, 382.372, 52836.077 24/12/15,15:08:08,19,08,1, 11.9,1,1, -4.286, 10595.719, 382.345, 52836.038 24/12/15,15:08:09,00,08,1, 11.9,1,1, -4.286, 10595.711, 382.345, 52836.038 24/12/15,15:08:09,01,08,1, 11.9,1,1, -4.286, 10595.740, 382.359, 52836.090 24/12/15,15:08:09,02,08,1, 11.9,1,1, -4.286, 10595.751, 382.347, 52836.066 24/12/15,15:08:09,03,08,1, 11.9,1,1, -4.286, 10595.761, 382.341, 52836.046 24/12/15,15:08:09,04,08,1, 11.9,1,1, -4.286, 10595.733, 382.362, 52836.156 24/12/15,15:08:09,05,08,1, 11.9,1,1, -4.286, 10595.756, 382.332, 52836.051 24/12/15,15:08:09,06,08,1, 11.9,1,1, -4.286, 10595.759, 382.343, 52835.982 24/12/15,15:08:09,07,08,1, 11.9,1,1, -4.286, 10595.749, 382.331, 52836.014 24/12/15,15:08:09,08,08,1, 11.9,1,1, -4.286, 10595.748, 382.326, 52836.120 24/12/15,15:08:09,09,08,1, 11.9,1,1, -4.286, 10595.750, 382.339, 52836.061 24/12/15,15:08:09,10,08,1, 11.9,1,1, -4.286, 10595.782, 382.342, 52836.056 24/12/15,15:08:09,11,08,1, 11.9,1,1, -4.286, 10595.762, 382.355, 52836.070 24/12/15,15:08:09,12,08,1, 11.9,1,1, -4.286, 10595.773, 382.323, 52836.106 24/12/15,15:08:09,13,08,1, 11.9,1,1, -4.286, 10595.789, 382.320, 52836.084 24/12/15,15:08:09,14,08,1, 11.9,1,1, -4.286, 10595.784, 382.331, 52836.081 24/12/15,15:08:09,15,08,1, 11.9,1,1, -4.286, 10595.799, 382.344, 52836.070 24/12/15,15:08:09,16,08,1, 11.9,1,1, -4.286, 10595.774, 382.329, 52836.125 24/12/15,15:08:09,17,08,1, 11.9,1,1, -4.286, 10595.810, 382.330, 52836.164 24/12/15,15:08:09,18,08,1, 11.9,1,1, -4.286, 10595.813, 382.343, 52836.095 24/12/15,15:08:09,19,08,1, 11.9,1,1, -4.286, 10595.808, 382.332, 52836.023 24/12/15,15:08:10,00,08,1, 11.9,1,1, -4.286, 10595.803, 382.332, 52836.023 24/12/15,15:08:10,01,08,1, 11.9,1,1, -4.286, 10595.818, 382.342, 52836.147 24/12/15,15:08:10,02,08,1, 11.9,1,1, -4.286, 10595.850, 382.340, 52836.060 24/12/15,15:08:10,03,08,1, 11.9,1,1, -4.286, 10595.849, 382.325, 52836.052 24/12/15,15:08:10,04,08,1, 11.9,1,1, -4.286, 10595.838, 382.332, 52836.139 24/12/15,15:08:10,05,08,1, 11.9,1,1, -4.286, 10595.845, 382.328, 52836.171 24/12/15,15:08:10,06,08,1, 11.9,1,1, -4.286, 10595.851, 382.378, 52836.127 24/12/15,15:08:10,07,08,1, 11.9,1,1, -4.286, 10595.863, 382.335, 52836.096 24/12/15,15:08:10,08,08,1, 11.9,1,1, -4.286, 10595.843, 382.302, 52836.054 24/12/15,15:08:10,09,08,1, 11.9,1,1, -4.286, 10595.863, 382.360, 52836.098 24/12/15,15:08:10,10,08,1, 11.9,1,1, -4.286, 10595.868, 382.346, 52836.130 24/12/15,15:08:10,11,08,1, 11.9,1,1, -4.286, 10595.873, 382.335, 52836.104 24/12/15,15:08:10,12,08,1, 11.9,1,1, -4.286, 10595.860, 382.333, 52836.069 24/12/15,15:08:10,13,08,1, 11.9,1,1, -4.286, 10595.885, 382.346, 52836.157 24/12/15,15:08:10,14,08,1, 11.9,1,1, -4.286, 10595.903, 382.378, 52836.176 24/12/15,15:08:10,15,08,1, 11.9,1,1, -4.286, 10595.914, 382.328, 52836.064 24/12/15,15:08:10,16,08,1, 11.9,1,1, -4.286, 10595.936, 382.379, 52836.049 24/12/15,15:08:10,17,08,1, 11.9,1,1, -4.286, 10595.894, 382.355, 52836.026 24/12/15,15:08:10,18,08,1, 11.9,1,1, -4.286, 10595.896, 382.363, 52836.122 24/12/15,15:08:10,19,08,1, 11.9,1,1, -4.286, 10595.906, 382.348, 52836.085 24/12/15,15:08:11,00,07,1, 11.9,1,1, -4.285, 10595.903, 382.348, 52836.085 24/12/15,15:08:11,01,07,1, 11.9,1,1, -4.285, 10595.911, 382.380, 52836.148 24/12/15,15:08:11,02,07,1, 11.9,1,1, -4.285, 10595.915, 382.366, 52836.051 24/12/15,15:08:11,03,07,1, 11.9,1,1, -4.285, 10595.923, 382.350, 52836.165 24/12/15,15:08:11,04,07,1, 11.9,1,1, -4.285, 10595.949, 382.389, 52836.013 24/12/15,15:08:11,05,07,1, 11.9,1,1, -4.285, 10595.934, 382.354, 52836.087 24/12/15,15:08:11,06,07,1, 11.9,1,1, -4.285, 10595.939, 382.319, 52836.037 24/12/15,15:08:11,07,07,1, 11.9,1,1, -4.285, 10595.916, 382.362, 52836.069 24/12/15,15:08:11,08,07,1, 11.9,1,1, -4.285, 10595.978, 382.383, 52836.161 24/12/15,15:08:11,09,07,1, 11.9,1,1, -4.285, 10595.962, 382.355, 52836.166 24/12/15,15:08:11,10,07,1, 11.9,1,1, -4.285, 10595.942, 382.352, 52836.069 24/12/15,15:08:11,11,07,1, 11.9,1,1, -4.285, 10595.961, 382.347, 52836.055 24/12/15,15:08:11,12,07,1, 11.9,1,1, -4.285, 10595.943, 382.378, 52836.157 24/12/15,15:08:11,13,07,1, 11.9,1,1, -4.285, 10595.976, 382.369, 52836.145 24/12/15,15:08:11,14,07,1, 11.9,1,1, -4.285, 10595.974, 382.373, 52836.083 24/12/15,15:08:11,15,07,1, 11.9,1,1, -4.285, 10595.969, 382.370, 52836.154 24/12/15,15:08:11,16,07,1, 11.9,1,1, -4.285, 10595.981, 382.354, 52836.059 24/12/15,15:08:11,17,07,1, 11.9,1,1, -4.285, 10595.984, 382.350, 52836.074 24/12/15,15:08:11,18,07,1, 11.9,1,1, -4.285, 10595.968, 382.381, 52836.143 24/12/15,15:08:11,19,07,1, 11.9,1,1, -4.285, 10595.973, 382.381, 52836.217 24/12/15,15:08:12,00,07,1, 11.9,1,1, -4.285, 10595.970, 382.381, 52836.217 24/12/15,15:08:12,01,07,1, 11.9,1,1, -4.285, 10596.002, 382.375, 52836.057 24/12/15,15:08:12,02,07,1, 11.9,1,1, -4.285, 10595.995, 382.382, 52836.125 24/12/15,15:08:12,03,07,1, 11.9,1,1, -4.285, 10596.024, 382.388, 52836.169 24/12/15,15:08:12,04,07,1, 11.9,1,1, -4.285, 10595.998, 382.386, 52836.154 24/12/15,15:08:12,05,07,1, 11.9,1,1, -4.285, 10595.989, 382.361, 52836.088 24/12/15,15:08:12,06,07,1, 11.9,1,1, -4.285, 10596.008, 382.362, 52836.077 24/12/15,15:08:12,07,07,1, 11.9,1,1, -4.285, 10596.018, 382.372, 52836.107 24/12/15,15:08:12,08,07,1, 11.9,1,1, -4.285, 10596.016, 382.373, 52836.251 24/12/15,15:08:12,09,07,1, 11.9,1,1, -4.285, 10595.997, 382.373, 52836.156 24/12/15,15:08:12,10,07,1, 11.9,1,1, -4.285, 10596.016, 382.399, 52836.164 24/12/15,15:08:12,11,07,1, 11.9,1,1, -4.285, 10596.016, 382.351, 52836.082 24/12/15,15:08:12,12,07,1, 11.9,1,1, -4.285, 10596.029, 382.357, 52836.076 24/12/15,15:08:12,13,07,1, 11.9,1,1, -4.285, 10596.035, 382.364, 52836.115 24/12/15,15:08:12,14,07,1, 11.9,1,1, -4.285, 10596.037, 382.388, 52836.100 24/12/15,15:08:12,15,07,1, 11.9,1,1, -4.285, 10596.030, 382.378, 52836.169 24/12/15,15:08:12,16,07,1, 11.9,1,1, -4.285, 10596.024, 382.354, 52836.103 24/12/15,15:08:12,17,07,1, 11.9,1,1, -4.285, 10596.036, 382.391, 52836.131 24/12/15,15:08:12,18,07,1, 11.9,1,1, -4.285, 10596.029, 382.388, 52836.072 24/12/15,15:08:12,19,07,1, 11.9,1,1, -4.285, 10596.037, 382.383, 52836.083 24/12/15,15:08:13,00,07,1, 11.9,1,1, -4.283, 10596.037, 382.383, 52836.083 24/12/15,15:08:13,01,07,1, 11.9,1,1, -4.283, 10596.046, 382.374, 52836.143 24/12/15,15:08:13,02,07,1, 11.9,1,1, -4.283, 10596.062, 382.364, 52836.078 24/12/15,15:08:13,03,07,1, 11.9,1,1, -4.283, 10596.047, 382.360, 52836.187 24/12/15,15:08:13,04,07,1, 11.9,1,1, -4.283, 10596.055, 382.356, 52836.115 24/12/15,15:08:13,05,07,1, 11.9,1,1, -4.283, 10596.043, 382.368, 52836.147 24/12/15,15:08:13,06,07,1, 11.9,1,1, -4.283, 10596.036, 382.369, 52836.124 24/12/15,15:08:13,07,07,1, 11.9,1,1, -4.283, 10596.080, 382.382, 52836.087 24/12/15,15:08:13,08,07,1, 11.9,1,1, -4.283, 10596.061, 382.390, 52836.150 24/12/15,15:08:13,09,07,1, 11.9,1,1, -4.283, 10596.076, 382.374, 52836.131 24/12/15,15:08:13,10,07,1, 11.9,1,1, -4.283, 10596.043, 382.349, 52836.168 24/12/15,15:08:13,11,07,1, 11.9,1,1, -4.283, 10596.077, 382.364, 52836.247 24/12/15,15:08:13,12,07,1, 11.9,1,1, -4.283, 10596.068, 382.401, 52836.127 24/12/15,15:08:13,13,07,1, 11.9,1,1, -4.283, 10596.072, 382.353, 52836.177 24/12/15,15:08:13,14,07,1, 11.9,1,1, -4.283, 10596.070, 382.364, 52836.197 24/12/15,15:08:13,15,07,1, 11.9,1,1, -4.283, 10596.088, 382.362, 52836.168 24/12/15,15:08:13,16,07,1, 11.9,1,1, -4.283, 10596.069, 382.368, 52836.138 24/12/15,15:08:13,17,07,1, 11.9,1,1, -4.283, 10596.104, 382.353, 52836.120 24/12/15,15:08:13,18,07,1, 11.9,1,1, -4.283, 10596.094, 382.334, 52836.130 24/12/15,15:08:13,19,07,1, 11.9,1,1, -4.283, 10596.126, 382.352, 52836.063 24/12/15,15:08:14,00,07,1, 11.9,1,1, -4.284, 10596.120, 382.352, 52836.063 24/12/15,15:08:14,01,07,1, 11.9,1,1, -4.284, 10596.124, 382.333, 52836.179 24/12/15,15:08:14,02,07,1, 11.9,1,1, -4.284, 10596.120, 382.349, 52836.183 24/12/15,15:08:14,03,07,1, 11.9,1,1, -4.284, 10596.120, 382.331, 52836.197 24/12/15,15:08:14,04,07,1, 11.9,1,1, -4.284, 10596.109, 382.328, 52836.160 24/12/15,15:08:14,05,07,1, 11.9,1,1, -4.284, 10596.115, 382.337, 52836.177 24/12/15,15:08:14,06,07,1, 11.9,1,1, -4.284, 10596.118, 382.346, 52836.245 24/12/15,15:08:14,07,07,1, 11.9,1,1, -4.284, 10596.122, 382.332, 52836.119 24/12/15,15:08:14,08,07,1, 11.9,1,1, -4.284, 10596.119, 382.302, 52836.197 24/12/15,15:08:14,09,07,1, 11.9,1,1, -4.284, 10596.120, 382.293, 52836.148 24/12/15,15:08:14,10,07,1, 11.9,1,1, -4.284, 10596.123, 382.332, 52836.248 24/12/15,15:08:14,11,07,1, 11.9,1,1, -4.284, 10596.119, 382.308, 52836.195 24/12/15,15:08:14,12,07,1, 11.9,1,1, -4.284, 10596.132, 382.292, 52836.195 24/12/15,15:08:14,13,07,1, 11.9,1,1, -4.284, 10596.145, 382.311, 52836.161 24/12/15,15:08:14,14,07,1, 11.9,1,1, -4.284, 10596.155, 382.302, 52836.210 24/12/15,15:08:14,15,07,1, 11.9,1,1, -4.284, 10596.139, 382.288, 52836.106 24/12/15,15:08:14,16,07,1, 11.9,1,1, -4.284, 10596.153, 382.301, 52836.122 24/12/15,15:08:14,17,07,1, 11.9,1,1, -4.284, 10596.156, 382.313, 52836.184 24/12/15,15:08:14,18,07,1, 11.9,1,1, -4.284, 10596.159, 382.294, 52836.179 24/12/15,15:08:14,19,07,1, 11.9,1,1, -4.284, 10596.159, 382.261, 52836.144 24/12/15,15:08:15,00,07,1, 12.0,1,1, -4.288, 10596.154, 382.261, 52836.144 24/12/15,15:08:15,01,07,1, 12.0,1,1, -4.288, 10596.190, 382.233, 52836.103 24/12/15,15:08:15,02,07,1, 12.0,1,1, -4.288, 10596.190, 382.278, 52836.152 24/12/15,15:08:15,03,07,1, 12.0,1,1, -4.288, 10596.192, 382.250, 52836.165 24/12/15,15:08:15,04,07,1, 12.0,1,1, -4.288, 10596.197, 382.275, 52836.141 24/12/15,15:08:15,05,07,1, 12.0,1,1, -4.288, 10596.207, 382.285, 52836.285 24/12/15,15:08:15,06,07,1, 12.0,1,1, -4.288, 10596.194, 382.254, 52836.292 24/12/15,15:08:15,07,07,1, 12.0,1,1, -4.288, 10596.186, 382.246, 52836.246 24/12/15,15:08:15,08,07,1, 12.0,1,1, -4.288, 10596.221, 382.278, 52836.184 24/12/15,15:08:15,09,07,1, 12.0,1,1, -4.288, 10596.241, 382.250, 52836.133 24/12/15,15:08:15,10,07,1, 12.0,1,1, -4.288, 10596.222, 382.241, 52836.178 24/12/15,15:08:15,11,07,1, 12.0,1,1, -4.288, 10596.222, 382.281, 52836.172 24/12/15,15:08:15,12,07,1, 12.0,1,1, -4.288, 10596.229, 382.262, 52836.194 24/12/15,15:08:15,13,07,1, 12.0,1,1, -4.288, 10596.243, 382.270, 52836.231 24/12/15,15:08:15,14,07,1, 12.0,1,1, -4.288, 10596.248, 382.268, 52836.262 24/12/15,15:08:15,15,07,1, 12.0,1,1, -4.288, 10596.276, 382.277, 52836.249 24/12/15,15:08:15,16,07,1, 12.0,1,1, -4.288, 10596.263, 382.246, 52836.242 24/12/15,15:08:15,17,07,1, 12.0,1,1, -4.288, 10596.291, 382.243, 52836.190 24/12/15,15:08:15,18,07,1, 12.0,1,1, -4.288, 10596.269, 382.270, 52836.179 24/12/15,15:08:15,19,07,1, 12.0,1,1, -4.288, 10596.262, 382.246, 52836.256 24/12/15,15:08:16,00,08,1, 11.9,1,1, -4.282, 10596.254, 382.246, 52836.256 24/12/15,15:08:16,01,08,1, 11.9,1,1, -4.282, 10596.283, 382.237, 52836.232 24/12/15,15:08:16,02,08,1, 11.9,1,1, -4.282, 10596.277, 382.239, 52836.247 24/12/15,15:08:16,03,08,1, 11.9,1,1, -4.282, 10596.294, 382.258, 52836.267 24/12/15,15:08:16,04,08,1, 11.9,1,1, -4.282, 10596.321, 382.217, 52836.152 24/12/15,15:08:16,05,08,1, 11.9,1,1, -4.282, 10596.321, 382.237, 52836.137 24/12/15,15:08:16,06,08,1, 11.9,1,1, -4.282, 10596.332, 382.227, 52836.122 24/12/15,15:08:16,07,08,1, 11.9,1,1, -4.282, 10596.283, 382.243, 52836.316 24/12/15,15:08:16,08,08,1, 11.9,1,1, -4.282, 10596.318, 382.231, 52836.198 24/12/15,15:08:16,09,08,1, 11.9,1,1, -4.282, 10596.323, 382.230, 52836.259 24/12/15,15:08:16,10,08,1, 11.9,1,1, -4.282, 10596.347, 382.237, 52836.197 24/12/15,15:08:16,11,08,1, 11.9,1,1, -4.282, 10596.337, 382.220, 52836.280 24/12/15,15:08:16,12,08,1, 11.9,1,1, -4.282, 10596.348, 382.215, 52836.144 24/12/15,15:08:16,13,08,1, 11.9,1,1, -4.282, 10596.350, 382.221, 52836.143 24/12/15,15:08:16,14,08,1, 11.9,1,1, -4.282, 10596.348, 382.220, 52836.153 24/12/15,15:08:16,15,08,1, 11.9,1,1, -4.282, 10596.365, 382.221, 52836.189 24/12/15,15:08:16,16,08,1, 11.9,1,1, -4.282, 10596.356, 382.232, 52836.200 24/12/15,15:08:16,17,08,1, 11.9,1,1, -4.282, 10596.376, 382.259, 52836.222 24/12/15,15:08:16,18,08,1, 11.9,1,1, -4.282, 10596.380, 382.222, 52836.255 24/12/15,15:08:16,19,08,1, 11.9,1,1, -4.282, 10596.378, 382.228, 52836.310 24/12/15,15:08:17,00,09,1, 12.0,1,1, -4.284, 10596.371, 382.228, 52836.310 24/12/15,15:08:17,01,09,1, 12.0,1,1, -4.284, 10596.413, 382.230, 52836.213 24/12/15,15:08:17,02,09,1, 12.0,1,1, -4.284, 10596.358, 382.205, 52836.211 24/12/15,15:08:17,03,09,1, 12.0,1,1, -4.284, 10596.388, 382.209, 52836.256 24/12/15,15:08:17,04,09,1, 12.0,1,1, -4.284, 10596.393, 382.222, 52836.281 24/12/15,15:08:17,05,09,1, 12.0,1,1, -4.284, 10596.407, 382.209, 52836.309 24/12/15,15:08:17,06,09,1, 12.0,1,1, -4.284, 10596.390, 382.189, 52836.295 24/12/15,15:08:17,07,09,1, 12.0,1,1, -4.284, 10596.409, 382.225, 52836.238 24/12/15,15:08:17,08,09,1, 12.0,1,1, -4.284, 10596.419, 382.221, 52836.284 24/12/15,15:08:17,09,09,1, 12.0,1,1, -4.284, 10596.427, 382.222, 52836.187 24/12/15,15:08:17,10,09,1, 12.0,1,1, -4.284, 10596.436, 382.238, 52836.332 24/12/15,15:08:17,11,09,1, 12.0,1,1, -4.284, 10596.459, 382.251, 52836.290 24/12/15,15:08:17,12,09,1, 12.0,1,1, -4.284, 10596.427, 382.222, 52836.315 24/12/15,15:08:17,13,09,1, 12.0,1,1, -4.284, 10596.440, 382.212, 52836.326 24/12/15,15:08:17,14,09,1, 12.0,1,1, -4.284, 10596.433, 382.231, 52836.264 24/12/15,15:08:17,15,09,1, 12.0,1,1, -4.284, 10596.419, 382.217, 52836.316 24/12/15,15:08:17,16,09,1, 12.0,1,1, -4.284, 10596.429, 382.227, 52836.270 24/12/15,15:08:17,17,09,1, 12.0,1,1, -4.284, 10596.450, 382.210, 52836.294 24/12/15,15:08:17,18,09,1, 12.0,1,1, -4.284, 10596.470, 382.235, 52836.257 24/12/15,15:08:17,19,09,1, 12.0,1,1, -4.284, 10596.460, 382.232, 52836.225 24/12/15,15:08:18,00,08,1, 11.9,1,1, -4.282, 10596.454, 382.232, 52836.225 24/12/15,15:08:18,01,08,1, 11.9,1,1, -4.282, 10596.490, 382.217, 52836.303 24/12/15,15:08:18,02,08,1, 11.9,1,1, -4.282, 10596.470, 382.229, 52836.302 24/12/15,15:08:18,03,08,1, 11.9,1,1, -4.282, 10596.458, 382.248, 52836.342 24/12/15,15:08:18,04,08,1, 11.9,1,1, -4.282, 10596.501, 382.212, 52836.275 24/12/15,15:08:18,05,08,1, 11.9,1,1, -4.282, 10596.489, 382.224, 52836.301 24/12/15,15:08:18,06,08,1, 11.9,1,1, -4.282, 10596.503, 382.255, 52836.283 24/12/15,15:08:18,07,08,1, 11.9,1,1, -4.282, 10596.513, 382.252, 52836.305 24/12/15,15:08:18,08,08,1, 11.9,1,1, -4.282, 10596.486, 382.231, 52836.222 24/12/15,15:08:18,09,08,1, 11.9,1,1, -4.282, 10596.501, 382.225, 52836.296 24/12/15,15:08:18,10,08,1, 11.9,1,1, -4.282, 10596.516, 382.258, 52836.282 24/12/15,15:08:18,11,08,1, 11.9,1,1, -4.282, 10596.511, 382.245, 52836.329 24/12/15,15:08:18,12,08,1, 11.9,1,1, -4.282, 10596.513, 382.220, 52836.318 24/12/15,15:08:18,13,08,1, 11.9,1,1, -4.282, 10596.502, 382.271, 52836.349 24/12/15,15:08:18,14,08,1, 11.9,1,1, -4.282, 10596.504, 382.231, 52836.332 24/12/15,15:08:18,15,08,1, 11.9,1,1, -4.282, 10596.519, 382.255, 52836.377 24/12/15,15:08:18,16,08,1, 11.9,1,1, -4.282, 10596.517, 382.215, 52836.273 24/12/15,15:08:18,17,08,1, 11.9,1,1, -4.282, 10596.509, 382.214, 52836.333 24/12/15,15:08:18,18,08,1, 11.9,1,1, -4.282, 10596.546, 382.275, 52836.355 24/12/15,15:08:18,19,08,1, 11.9,1,1, -4.282, 10596.526, 382.241, 52836.368 24/12/15,15:08:19,00,07,1, 12.0,1,1, -4.286, 10596.521, 382.241, 52836.368 24/12/15,15:08:19,01,07,1, 12.0,1,1, -4.286, 10596.530, 382.250, 52836.423 24/12/15,15:08:19,02,07,1, 12.0,1,1, -4.286, 10596.527, 382.222, 52836.297 24/12/15,15:08:19,03,07,1, 12.0,1,1, -4.286, 10596.549, 382.219, 52836.338 24/12/15,15:08:19,04,07,1, 12.0,1,1, -4.286, 10596.547, 382.235, 52836.337 24/12/15,15:08:19,05,07,1, 12.0,1,1, -4.286, 10596.528, 382.267, 52836.412 24/12/15,15:08:19,06,07,1, 12.0,1,1, -4.286, 10596.535, 382.229, 52836.342 24/12/15,15:08:19,07,07,1, 12.0,1,1, -4.286, 10596.544, 382.254, 52836.354 24/12/15,15:08:19,08,07,1, 12.0,1,1, -4.286, 10596.555, 382.243, 52836.381 24/12/15,15:08:19,09,07,1, 12.0,1,1, -4.286, 10596.550, 382.223, 52836.361 24/12/15,15:08:19,10,07,1, 12.0,1,1, -4.286, 10596.546, 382.213, 52836.372 24/12/15,15:08:19,11,07,1, 12.0,1,1, -4.286, 10596.554, 382.227, 52836.340 24/12/15,15:08:19,12,07,1, 12.0,1,1, -4.286, 10596.528, 382.257, 52836.377 24/12/15,15:08:19,13,07,1, 12.0,1,1, -4.286, 10596.537, 382.245, 52836.331 24/12/15,15:08:19,14,07,1, 12.0,1,1, -4.286, 10596.510, 382.241, 52836.421 24/12/15,15:08:19,15,07,1, 12.0,1,1, -4.286, 10596.565, 382.236, 52836.339 24/12/15,15:08:19,16,07,1, 12.0,1,1, -4.286, 10596.547, 382.217, 52836.308 24/12/15,15:08:19,17,07,1, 12.0,1,1, -4.286, 10596.554, 382.202, 52836.356 24/12/15,15:08:19,18,07,1, 12.0,1,1, -4.286, 10596.528, 382.245, 52836.329 24/12/15,15:08:19,19,07,1, 12.0,1,1, -4.286, 10596.534, 382.243, 52836.518 24/12/15,15:08:20,00,08,1, 11.9,1,1, -4.283, 10596.529, 382.243, 52836.518 24/12/15,15:08:20,01,08,1, 11.9,1,1, -4.283, 10596.514, 382.216, 52836.355 24/12/15,15:08:20,02,08,1, 11.9,1,1, -4.283, 10596.545, 382.202, 52836.329 24/12/15,15:08:20,03,08,1, 11.9,1,1, -4.283, 10596.549, 382.216, 52836.343 24/12/15,15:08:20,04,08,1, 11.9,1,1, -4.283, 10596.545, 382.214, 52836.368 24/12/15,15:08:20,05,08,1, 11.9,1,1, -4.283, 10596.541, 382.212, 52836.339 24/12/15,15:08:20,06,08,1, 11.9,1,1, -4.283, 10596.546, 382.222, 52836.355 24/12/15,15:08:20,07,08,1, 11.9,1,1, -4.283, 10596.552, 382.219, 52836.429 24/12/15,15:08:20,08,08,1, 11.9,1,1, -4.283, 10596.549, 382.206, 52836.331 24/12/15,15:08:20,09,08,1, 11.9,1,1, -4.283, 10596.564, 382.221, 52836.491 24/12/15,15:08:20,10,08,1, 11.9,1,1, -4.283, 10596.558, 382.262, 52836.481 24/12/15,15:08:20,11,08,1, 11.9,1,1, -4.283, 10596.538, 382.192, 52836.437 24/12/15,15:08:20,12,08,1, 11.9,1,1, -4.283, 10596.568, 382.237, 52836.410 24/12/15,15:08:20,13,08,1, 11.9,1,1, -4.283, 10596.571, 382.233, 52836.390 24/12/15,15:08:20,14,08,1, 11.9,1,1, -4.283, 10596.552, 382.236, 52836.392 24/12/15,15:08:20,15,08,1, 11.9,1,1, -4.283, 10596.538, 382.206, 52836.380 24/12/15,15:08:20,16,08,1, 11.9,1,1, -4.283, 10596.557, 382.208, 52836.360 24/12/15,15:08:20,17,08,1, 11.9,1,1, -4.283, 10596.566, 382.226, 52836.434 24/12/15,15:08:20,18,08,1, 11.9,1,1, -4.283, 10596.540, 382.240, 52836.414 24/12/15,15:08:20,19,08,1, 11.9,1,1, -4.283, 10596.543, 382.201, 52836.400 24/12/15,15:08:21,00,08,1, 12.0,1,1, -4.283, 10596.538, 382.201, 52836.400 24/12/15,15:08:21,01,08,1, 12.0,1,1, -4.283, 10596.547, 382.226, 52836.384 24/12/15,15:08:21,02,08,1, 12.0,1,1, -4.283, 10596.563, 382.194, 52836.423 24/12/15,15:08:21,03,08,1, 12.0,1,1, -4.283, 10596.543, 382.211, 52836.382 24/12/15,15:08:21,04,08,1, 12.0,1,1, -4.283, 10596.565, 382.212, 52836.490 24/12/15,15:08:21,05,08,1, 12.0,1,1, -4.283, 10596.578, 382.217, 52836.446 24/12/15,15:08:21,06,08,1, 12.0,1,1, -4.283, 10596.549, 382.217, 52836.467 24/12/15,15:08:21,07,08,1, 12.0,1,1, -4.283, 10596.539, 382.203, 52836.358 24/12/15,15:08:21,08,08,1, 12.0,1,1, -4.283, 10596.557, 382.226, 52836.354 24/12/15,15:08:21,09,08,1, 12.0,1,1, -4.283, 10596.576, 382.218, 52836.467 24/12/15,15:08:21,10,08,1, 12.0,1,1, -4.283, 10596.584, 382.194, 52836.514 24/12/15,15:08:21,11,08,1, 12.0,1,1, -4.283, 10596.583, 382.206, 52836.473 24/12/15,15:08:21,12,08,1, 12.0,1,1, -4.283, 10596.584, 382.216, 52836.537 24/12/15,15:08:21,13,08,1, 12.0,1,1, -4.283, 10596.566, 382.209, 52836.497 24/12/15,15:08:21,14,08,1, 12.0,1,1, -4.283, 10596.604, 382.185, 52836.404 24/12/15,15:08:21,15,08,1, 12.0,1,1, -4.283, 10596.599, 382.191, 52836.375 24/12/15,15:08:21,16,08,1, 12.0,1,1, -4.283, 10596.584, 382.208, 52836.479 24/12/15,15:08:21,17,08,1, 12.0,1,1, -4.283, 10596.591, 382.168, 52836.437 24/12/15,15:08:21,18,08,1, 12.0,1,1, -4.283, 10596.582, 382.178, 52836.415 24/12/15,15:08:21,19,08,1, 12.0,1,1, -4.283, 10596.572, 382.180, 52836.468 24/12/15,15:08:22,00,09,1, 12.0,1,1, -4.285, 10596.571, 382.180, 52836.468 24/12/15,15:08:22,01,09,1, 12.0,1,1, -4.285, 10596.600, 382.193, 52836.368 24/12/15,15:08:22,02,09,1, 12.0,1,1, -4.285, 10596.584, 382.191, 52836.400 24/12/15,15:08:22,03,09,1, 12.0,1,1, -4.285, 10596.603, 382.222, 52836.431 24/12/15,15:08:22,04,09,1, 12.0,1,1, -4.285, 10596.585, 382.205, 52836.446 24/12/15,15:08:22,05,09,1, 12.0,1,1, -4.285, 10596.578, 382.173, 52836.409 24/12/15,15:08:22,06,09,1, 12.0,1,1, -4.285, 10596.586, 382.184, 52836.427 24/12/15,15:08:22,07,09,1, 12.0,1,1, -4.285, 10596.608, 382.212, 52836.489 24/12/15,15:08:22,08,09,1, 12.0,1,1, -4.285, 10596.589, 382.171, 52836.454 24/12/15,15:08:22,09,09,1, 12.0,1,1, -4.285, 10596.630, 382.167, 52836.440 24/12/15,15:08:22,10,09,1, 12.0,1,1, -4.285, 10596.618, 382.159, 52836.392 24/12/15,15:08:22,11,09,1, 12.0,1,1, -4.285, 10596.607, 382.186, 52836.463 24/12/15,15:08:22,12,09,1, 12.0,1,1, -4.285, 10596.616, 382.147, 52836.431 24/12/15,15:08:22,13,09,1, 12.0,1,1, -4.285, 10596.614, 382.193, 52836.425 24/12/15,15:08:22,14,09,1, 12.0,1,1, -4.285, 10596.634, 382.163, 52836.420 24/12/15,15:08:22,15,09,1, 12.0,1,1, -4.285, 10596.621, 382.139, 52836.479 24/12/15,15:08:22,16,09,1, 12.0,1,1, -4.285, 10596.616, 382.137, 52836.477 24/12/15,15:08:22,17,09,1, 12.0,1,1, -4.285, 10596.639, 382.142, 52836.437 24/12/15,15:08:22,18,09,1, 12.0,1,1, -4.285, 10596.653, 382.137, 52836.511 24/12/15,15:08:22,19,09,1, 12.0,1,1, -4.285, 10596.660, 382.134, 52836.517 24/12/15,15:08:23,00,08,1, 11.9,1,1, -4.284, 10596.654, 382.134, 52836.517 24/12/15,15:08:23,01,08,1, 11.9,1,1, -4.284, 10596.644, 382.124, 52836.438 24/12/15,15:08:23,02,08,1, 11.9,1,1, -4.284, 10596.654, 382.139, 52836.447 24/12/15,15:08:23,03,08,1, 11.9,1,1, -4.284, 10596.668, 382.121, 52836.451 24/12/15,15:08:23,04,08,1, 11.9,1,1, -4.284, 10596.653, 382.124, 52836.425 24/12/15,15:08:23,05,08,1, 11.9,1,1, -4.284, 10596.660, 382.111, 52836.466 24/12/15,15:08:23,06,08,1, 11.9,1,1, -4.284, 10596.657, 382.104, 52836.435 24/12/15,15:08:23,07,08,1, 11.9,1,1, -4.284, 10596.685, 382.090, 52836.395 24/12/15,15:08:23,08,08,1, 11.9,1,1, -4.284, 10596.658, 382.104, 52836.448 24/12/15,15:08:23,09,08,1, 11.9,1,1, -4.284, 10596.682, 382.099, 52836.448 24/12/15,15:08:23,10,08,1, 11.9,1,1, -4.284, 10596.673, 382.099, 52836.426 24/12/15,15:08:23,11,08,1, 11.9,1,1, -4.284, 10596.681, 382.091, 52836.367 24/12/15,15:08:23,12,08,1, 11.9,1,1, -4.284, 10596.685, 382.082, 52836.357 24/12/15,15:08:23,13,08,1, 11.9,1,1, -4.284, 10596.690, 382.074, 52836.487 24/12/15,15:08:23,14,08,1, 11.9,1,1, -4.284, 10596.692, 382.062, 52836.459 24/12/15,15:08:23,15,08,1, 11.9,1,1, -4.284, 10596.705, 382.078, 52836.398 24/12/15,15:08:23,16,08,1, 11.9,1,1, -4.284, 10596.701, 382.063, 52836.447 24/12/15,15:08:23,17,08,1, 11.9,1,1, -4.284, 10596.719, 382.038, 52836.511 24/12/15,15:08:23,18,08,1, 11.9,1,1, -4.284, 10596.693, 382.049, 52836.398 24/12/15,15:08:23,19,08,1, 11.9,1,1, -4.284, 10596.694, 382.046, 52836.458 24/12/15,15:08:24,00,08,1, 11.9,1,1, -4.287, 10596.688, 382.046, 52836.458 24/12/15,15:08:24,01,08,1, 11.9,1,1, -4.287, 10596.725, 382.041, 52836.438 24/12/15,15:08:24,02,08,1, 11.9,1,1, -4.287, 10596.700, 382.039, 52836.444 24/12/15,15:08:24,03,08,1, 11.9,1,1, -4.287, 10596.715, 382.033, 52836.385 24/12/15,15:08:24,04,08,1, 11.9,1,1, -4.287, 10596.710, 382.019, 52836.467 24/12/15,15:08:24,05,08,1, 11.9,1,1, -4.287, 10596.695, 382.005, 52836.435 24/12/15,15:08:24,06,08,1, 11.9,1,1, -4.287, 10596.709, 382.041, 52836.438 24/12/15,15:08:24,07,08,1, 11.9,1,1, -4.287, 10596.728, 382.048, 52836.436 24/12/15,15:08:24,08,08,1, 11.9,1,1, -4.287, 10596.724, 382.021, 52836.447 24/12/15,15:08:24,09,08,1, 11.9,1,1, -4.287, 10596.707, 382.016, 52836.457 24/12/15,15:08:24,10,08,1, 11.9,1,1, -4.287, 10596.731, 382.019, 52836.509 24/12/15,15:08:24,11,08,1, 11.9,1,1, -4.287, 10596.737, 381.978, 52836.441 24/12/15,15:08:24,12,08,1, 11.9,1,1, -4.287, 10596.728, 382.029, 52836.478 24/12/15,15:08:24,13,08,1, 11.9,1,1, -4.287, 10596.710, 381.984, 52836.400 24/12/15,15:08:24,14,08,1, 11.9,1,1, -4.287, 10596.739, 381.981, 52836.474 24/12/15,15:08:24,15,08,1, 11.9,1,1, -4.287, 10596.745, 382.007, 52836.473 24/12/15,15:08:24,16,08,1, 11.9,1,1, -4.287, 10596.753, 381.982, 52836.445 24/12/15,15:08:24,17,08,1, 11.9,1,1, -4.287, 10596.736, 381.952, 52836.439 24/12/15,15:08:24,18,08,1, 11.9,1,1, -4.287, 10596.727, 381.941, 52836.507 24/12/15,15:08:24,19,08,1, 11.9,1,1, -4.287, 10596.754, 381.969, 52836.471 24/12/15,15:08:25,00,08,1, 11.9,1,1, -4.282, 10596.746, 381.969, 52836.471 24/12/15,15:08:25,01,08,1, 11.9,1,1, -4.282, 10596.754, 381.937, 52836.454 24/12/15,15:08:25,02,08,1, 11.9,1,1, -4.282, 10596.746, 381.955, 52836.475 24/12/15,15:08:25,03,08,1, 11.9,1,1, -4.282, 10596.770, 381.923, 52836.470 24/12/15,15:08:25,04,08,1, 11.9,1,1, -4.282, 10596.748, 381.955, 52836.490 24/12/15,15:08:25,05,08,1, 11.9,1,1, -4.282, 10596.782, 381.924, 52836.480 24/12/15,15:08:25,06,08,1, 11.9,1,1, -4.282, 10596.759, 381.939, 52836.435 24/12/15,15:08:25,07,08,1, 11.9,1,1, -4.282, 10596.735, 381.904, 52836.485 24/12/15,15:08:25,08,08,1, 11.9,1,1, -4.282, 10596.747, 381.895, 52836.389 24/12/15,15:08:25,09,08,1, 11.9,1,1, -4.282, 10596.768, 381.901, 52836.446 24/12/15,15:08:25,10,08,1, 11.9,1,1, -4.282, 10596.766, 381.916, 52836.555 24/12/15,15:08:25,11,08,1, 11.9,1,1, -4.282, 10596.767, 381.914, 52836.481 24/12/15,15:08:25,12,08,1, 11.9,1,1, -4.282, 10596.773, 381.899, 52836.473 24/12/15,15:08:25,13,08,1, 11.9,1,1, -4.282, 10596.779, 381.875, 52836.425 24/12/15,15:08:25,14,08,1, 11.9,1,1, -4.282, 10596.793, 381.884, 52836.438 24/12/15,15:08:25,15,08,1, 11.9,1,1, -4.282, 10596.778, 381.890, 52836.504 24/12/15,15:08:25,16,08,1, 11.9,1,1, -4.282, 10596.807, 381.914, 52836.481 24/12/15,15:08:25,17,08,1, 11.9,1,1, -4.282, 10596.793, 381.881, 52836.471 24/12/15,15:08:25,18,08,1, 11.9,1,1, -4.282, 10596.782, 381.893, 52836.524 24/12/15,15:08:25,19,08,1, 11.9,1,1, -4.282, 10596.795, 381.875, 52836.480 24/12/15,15:08:26,00,08,1, 11.9,1,1, -4.287, 10596.788, 381.875, 52836.480 24/12/15,15:08:26,01,08,1, 11.9,1,1, -4.287, 10596.796, 381.856, 52836.464 24/12/15,15:08:26,02,08,1, 11.9,1,1, -4.287, 10596.821, 381.864, 52836.474 24/12/15,15:08:26,03,08,1, 11.9,1,1, -4.287, 10596.813, 381.861, 52836.458 24/12/15,15:08:26,04,08,1, 11.9,1,1, -4.287, 10596.797, 381.846, 52836.496 24/12/15,15:08:26,05,08,1, 11.9,1,1, -4.287, 10596.815, 381.824, 52836.483 24/12/15,15:08:26,06,08,1, 11.9,1,1, -4.287, 10596.818, 381.847, 52836.467 24/12/15,15:08:26,07,08,1, 11.9,1,1, -4.287, 10596.833, 381.834, 52836.442 24/12/15,15:08:26,08,08,1, 11.9,1,1, -4.287, 10596.828, 381.872, 52836.452 24/12/15,15:08:26,09,08,1, 11.9,1,1, -4.287, 10596.839, 381.828, 52836.471 24/12/15,15:08:26,10,08,1, 11.9,1,1, -4.287, 10596.814, 381.834, 52836.471 24/12/15,15:08:26,11,08,1, 11.9,1,1, -4.287, 10596.819, 381.853, 52836.541 24/12/15,15:08:26,12,08,1, 11.9,1,1, -4.287, 10596.844, 381.838, 52836.463 24/12/15,15:08:26,13,08,1, 11.9,1,1, -4.287, 10596.853, 381.796, 52836.507 24/12/15,15:08:26,14,08,1, 11.9,1,1, -4.287, 10596.831, 381.801, 52836.375 24/12/15,15:08:26,15,08,1, 11.9,1,1, -4.287, 10596.821, 381.807, 52836.562 24/12/15,15:08:26,16,08,1, 11.9,1,1, -4.287, 10596.871, 381.832, 52836.520 24/12/15,15:08:26,17,08,1, 11.9,1,1, -4.287, 10596.853, 381.789, 52836.509 24/12/15,15:08:26,18,08,1, 11.9,1,1, -4.287, 10596.848, 381.771, 52836.502 24/12/15,15:08:26,19,08,1, 11.9,1,1, -4.287, 10596.868, 381.833, 52836.579 24/12/15,15:08:27,00,08,1, 11.9,1,1, -4.285, 10596.863, 381.833, 52836.579 24/12/15,15:08:27,01,08,1, 11.9,1,1, -4.285, 10596.888, 381.808, 52836.500 24/12/15,15:08:27,02,08,1, 11.9,1,1, -4.285, 10596.858, 381.775, 52836.451 24/12/15,15:08:27,03,08,1, 11.9,1,1, -4.285, 10596.883, 381.777, 52836.473 24/12/15,15:08:27,04,08,1, 11.9,1,1, -4.285, 10596.867, 381.776, 52836.525 24/12/15,15:08:27,05,08,1, 11.9,1,1, -4.285, 10596.871, 381.806, 52836.556 24/12/15,15:08:27,06,08,1, 11.9,1,1, -4.285, 10596.884, 381.793, 52836.561 24/12/15,15:08:27,07,08,1, 11.9,1,1, -4.285, 10596.877, 381.767, 52836.572 24/12/15,15:08:27,08,08,1, 11.9,1,1, -4.285, 10596.878, 381.771, 52836.543 24/12/15,15:08:27,09,08,1, 11.9,1,1, -4.285, 10596.894, 381.781, 52836.592 24/12/15,15:08:27,10,08,1, 11.9,1,1, -4.285, 10596.864, 381.787, 52836.610 24/12/15,15:08:27,11,08,1, 11.9,1,1, -4.285, 10596.879, 381.756, 52836.529 24/12/15,15:08:27,12,08,1, 11.9,1,1, -4.285, 10596.913, 381.782, 52836.499 24/12/15,15:08:27,13,08,1, 11.9,1,1, -4.285, 10596.875, 381.758, 52836.447 24/12/15,15:08:27,14,08,1, 11.9,1,1, -4.285, 10596.902, 381.772, 52836.533 24/12/15,15:08:27,15,08,1, 11.9,1,1, -4.285, 10596.888, 381.748, 52836.529 24/12/15,15:08:27,16,08,1, 11.9,1,1, -4.285, 10596.909, 381.731, 52836.527 24/12/15,15:08:27,17,08,1, 11.9,1,1, -4.285, 10596.912, 381.753, 52836.569 24/12/15,15:08:27,18,08,1, 11.9,1,1, -4.285, 10596.889, 381.744, 52836.603 24/12/15,15:08:27,19,08,1, 11.9,1,1, -4.285, 10596.900, 381.733, 52836.560 24/12/15,15:08:28,00,08,1, 11.9,1,1, -4.286, 10596.896, 381.733, 52836.560 24/12/15,15:08:28,01,08,1, 11.9,1,1, -4.286, 10596.888, 381.757, 52836.516 24/12/15,15:08:28,02,08,1, 11.9,1,1, -4.286, 10596.916, 381.745, 52836.540 24/12/15,15:08:28,03,08,1, 11.9,1,1, -4.286, 10596.936, 381.715, 52836.535 24/12/15,15:08:28,04,08,1, 11.9,1,1, -4.286, 10596.922, 381.736, 52836.545 24/12/15,15:08:28,05,08,1, 11.9,1,1, -4.286, 10596.932, 381.732, 52836.582 24/12/15,15:08:28,06,08,1, 11.9,1,1, -4.286, 10596.918, 381.704, 52836.544 24/12/15,15:08:28,07,08,1, 11.9,1,1, -4.286, 10596.911, 381.691, 52836.486 24/12/15,15:08:28,08,08,1, 11.9,1,1, -4.286, 10596.914, 381.687, 52836.456 24/12/15,15:08:28,09,08,1, 11.9,1,1, -4.286, 10596.938, 381.691, 52836.522 24/12/15,15:08:28,10,08,1, 11.9,1,1, -4.286, 10596.924, 381.665, 52836.503 24/12/15,15:08:28,11,08,1, 11.9,1,1, -4.286, 10596.915, 381.668, 52836.528 24/12/15,15:08:28,12,08,1, 11.9,1,1, -4.286, 10596.948, 381.668, 52836.531 24/12/15,15:08:28,13,08,1, 11.9,1,1, -4.286, 10596.933, 381.673, 52836.508 24/12/15,15:08:28,14,08,1, 11.9,1,1, -4.286, 10596.927, 381.675, 52836.540 24/12/15,15:08:28,15,08,1, 11.9,1,1, -4.286, 10596.959, 381.681, 52836.571 24/12/15,15:08:28,16,08,1, 11.9,1,1, -4.286, 10596.942, 381.679, 52836.547 24/12/15,15:08:28,17,08,1, 11.9,1,1, -4.286, 10596.939, 381.673, 52836.484 24/12/15,15:08:28,18,08,1, 11.9,1,1, -4.286, 10596.925, 381.649, 52836.537 24/12/15,15:08:28,19,08,1, 11.9,1,1, -4.286, 10596.930, 381.674, 52836.462 24/12/15,15:08:29,00,08,1, 11.9,1,1, -4.287, 10596.930, 381.674, 52836.462 24/12/15,15:08:29,01,08,1, 11.9,1,1, -4.287, 10596.943, 381.626, 52836.546 24/12/15,15:08:29,02,08,1, 11.9,1,1, -4.287, 10596.946, 381.651, 52836.479 24/12/15,15:08:29,03,08,1, 11.9,1,1, -4.287, 10596.964, 381.628, 52836.582 24/12/15,15:08:29,04,08,1, 11.9,1,1, -4.287, 10596.959, 381.599, 52836.495 24/12/15,15:08:29,05,08,1, 11.9,1,1, -4.287, 10597.000, 381.622, 52836.529 24/12/15,15:08:29,06,08,1, 11.9,1,1, -4.287, 10596.947, 381.611, 52836.446 24/12/15,15:08:29,07,08,1, 11.9,1,1, -4.287, 10596.963, 381.612, 52836.538 24/12/15,15:08:29,08,08,1, 11.9,1,1, -4.287, 10596.987, 381.613, 52836.504 24/12/15,15:08:29,09,08,1, 11.9,1,1, -4.287, 10596.969, 381.594, 52836.497 24/12/15,15:08:29,10,08,1, 11.9,1,1, -4.287, 10596.977, 381.601, 52836.513 24/12/15,15:08:29,11,08,1, 11.9,1,1, -4.287, 10597.009, 381.584, 52836.403 24/12/15,15:08:29,12,08,1, 11.9,1,1, -4.287, 10597.000, 381.604, 52836.503 24/12/15,15:08:29,13,08,1, 11.9,1,1, -4.287, 10597.023, 381.617, 52836.583 24/12/15,15:08:29,14,08,1, 11.9,1,1, -4.287, 10596.998, 381.593, 52836.556 24/12/15,15:08:29,15,08,1, 11.9,1,1, -4.287, 10597.015, 381.600, 52836.572 24/12/15,15:08:29,16,08,1, 11.9,1,1, -4.287, 10597.000, 381.572, 52836.522 24/12/15,15:08:29,17,08,1, 11.9,1,1, -4.287, 10597.024, 381.601, 52836.577 24/12/15,15:08:29,18,08,1, 11.9,1,1, -4.287, 10597.047, 381.564, 52836.575 24/12/15,15:08:29,19,08,1, 11.9,1,1, -4.287, 10597.043, 381.541, 52836.514 24/12/15,15:08:30,00,08,1, 11.9,1,1, -4.284, 10597.038, 381.541, 52836.514 24/12/15,15:08:30,01,08,1, 11.9,1,1, -4.284, 10597.026, 381.569, 52836.541 24/12/15,15:08:30,02,08,1, 11.9,1,1, -4.284, 10597.012, 381.548, 52836.622 24/12/15,15:08:30,03,08,1, 11.9,1,1, -4.284, 10597.027, 381.528, 52836.555 24/12/15,15:08:30,04,08,1, 11.9,1,1, -4.284, 10597.026, 381.546, 52836.469 24/12/15,15:08:30,05,08,1, 11.9,1,1, -4.284, 10597.092, 381.520, 52836.507 24/12/15,15:08:30,06,08,1, 11.9,1,1, -4.284, 10597.058, 381.522, 52836.508 24/12/15,15:08:30,07,08,1, 11.9,1,1, -4.284, 10597.075, 381.489, 52836.535 24/12/15,15:08:30,08,08,1, 11.9,1,1, -4.284, 10597.049, 381.486, 52836.584 24/12/15,15:08:30,09,08,1, 11.9,1,1, -4.284, 10597.085, 381.519, 52836.574 24/12/15,15:08:30,10,08,1, 11.9,1,1, -4.284, 10597.098, 381.475, 52836.528 24/12/15,15:08:30,11,08,1, 11.9,1,1, -4.284, 10597.065, 381.471, 52836.558 24/12/15,15:08:30,12,08,1, 11.9,1,1, -4.284, 10597.118, 381.483, 52836.546 24/12/15,15:08:30,13,08,1, 11.9,1,1, -4.284, 10597.107, 381.471, 52836.495 24/12/15,15:08:30,14,08,1, 11.9,1,1, -4.284, 10597.089, 381.442, 52836.524 24/12/15,15:08:30,15,08,1, 11.9,1,1, -4.284, 10597.106, 381.464, 52836.488 24/12/15,15:08:30,16,08,1, 11.9,1,1, -4.284, 10597.129, 381.460, 52836.527 24/12/15,15:08:30,17,08,1, 11.9,1,1, -4.284, 10597.156, 381.444, 52836.481 24/12/15,15:08:30,18,08,1, 11.9,1,1, -4.284, 10597.142, 381.431, 52836.550 24/12/15,15:08:30,19,08,1, 11.9,1,1, -4.284, 10597.146, 381.442, 52836.559 24/12/15,15:08:31,00,09,1, 11.9,1,1, -4.286, 10597.138, 381.442, 52836.559 24/12/15,15:08:31,01,09,1, 11.9,1,1, -4.286, 10597.156, 381.412, 52836.503 24/12/15,15:08:31,02,09,1, 11.9,1,1, -4.286, 10597.155, 381.419, 52836.542 24/12/15,15:08:31,03,09,1, 11.9,1,1, -4.286, 10597.157, 381.406, 52836.467 24/12/15,15:08:31,04,09,1, 11.9,1,1, -4.286, 10597.180, 381.411, 52836.509 24/12/15,15:08:31,05,09,1, 11.9,1,1, -4.286, 10597.198, 381.406, 52836.446 24/12/15,15:08:31,06,09,1, 11.9,1,1, -4.286, 10597.193, 381.392, 52836.459 24/12/15,15:08:31,07,09,1, 11.9,1,1, -4.286, 10597.210, 381.418, 52836.537 24/12/15,15:08:31,08,09,1, 11.9,1,1, -4.286, 10597.228, 381.398, 52836.521 24/12/15,15:08:31,09,09,1, 11.9,1,1, -4.286, 10597.211, 381.386, 52836.547 24/12/15,15:08:31,10,09,1, 11.9,1,1, -4.286, 10597.223, 381.399, 52836.506 24/12/15,15:08:31,11,09,1, 11.9,1,1, -4.286, 10597.230, 381.400, 52836.507 24/12/15,15:08:31,12,09,1, 11.9,1,1, -4.286, 10597.251, 381.364, 52836.451 24/12/15,15:08:31,13,09,1, 11.9,1,1, -4.286, 10597.285, 381.370, 52836.492 24/12/15,15:08:31,14,09,1, 11.9,1,1, -4.286, 10597.248, 381.366, 52836.565 24/12/15,15:08:31,15,09,1, 11.9,1,1, -4.286, 10597.299, 381.357, 52836.465 24/12/15,15:08:31,16,09,1, 11.9,1,1, -4.286, 10597.276, 381.352, 52836.573 24/12/15,15:08:31,17,09,1, 11.9,1,1, -4.286, 10597.282, 381.331, 52836.519 24/12/15,15:08:31,18,09,1, 11.9,1,1, -4.286, 10597.307, 381.328, 52836.456 24/12/15,15:08:31,19,09,1, 11.9,1,1, -4.286, 10597.298, 381.325, 52836.478 24/12/15,15:08:32,00,09,1, 11.8,1,1, -4.284, 10597.297, 381.325, 52836.478 24/12/15,15:08:32,01,09,1, 11.8,1,1, -4.284, 10597.316, 381.330, 52836.475 24/12/15,15:08:32,02,09,1, 11.8,1,1, -4.284, 10597.304, 381.328, 52836.653 24/12/15,15:08:32,03,09,1, 11.8,1,1, -4.284, 10597.347, 381.299, 52836.464 24/12/15,15:08:32,04,09,1, 11.8,1,1, -4.284, 10597.352, 381.286, 52836.405 24/12/15,15:08:32,05,09,1, 11.8,1,1, -4.284, 10597.370, 381.291, 52836.464 24/12/15,15:08:32,06,09,1, 11.8,1,1, -4.284, 10597.367, 381.307, 52836.500 24/12/15,15:08:32,07,09,1, 11.8,1,1, -4.284, 10597.368, 381.280, 52836.435 24/12/15,15:08:32,08,09,1, 11.8,1,1, -4.284, 10597.382, 381.278, 52836.460 24/12/15,15:08:32,09,09,1, 11.8,1,1, -4.284, 10597.384, 381.276, 52836.492 24/12/15,15:08:32,10,09,1, 11.8,1,1, -4.284, 10597.371, 381.295, 52836.541 24/12/15,15:08:32,11,09,1, 11.8,1,1, -4.284, 10597.405, 381.293, 52836.444 24/12/15,15:08:32,12,09,1, 11.8,1,1, -4.284, 10597.416, 381.245, 52836.465 24/12/15,15:08:32,13,09,1, 11.8,1,1, -4.284, 10597.424, 381.253, 52836.437 24/12/15,15:08:32,14,09,1, 11.8,1,1, -4.284, 10597.461, 381.233, 52836.425 24/12/15,15:08:32,15,09,1, 11.8,1,1, -4.284, 10597.433, 381.246, 52836.476 24/12/15,15:08:32,16,09,1, 11.8,1,1, -4.284, 10597.449, 381.251, 52836.561 24/12/15,15:08:32,17,09,1, 11.8,1,1, -4.284, 10597.478, 381.260, 52836.442 24/12/15,15:08:32,18,09,1, 11.8,1,1, -4.284, 10597.459, 381.224, 52836.483 24/12/15,15:08:32,19,09,1, 11.8,1,1, -4.284, 10597.479, 381.229, 52836.505 24/12/15,15:08:33,00,09,1, 11.9,1,1, -4.283, 10597.472, 381.229, 52836.505 24/12/15,15:08:33,01,09,1, 11.9,1,1, -4.283, 10597.498, 381.247, 52836.400 24/12/15,15:08:33,02,09,1, 11.9,1,1, -4.283, 10597.501, 381.216, 52836.451 24/12/15,15:08:33,03,09,1, 11.9,1,1, -4.283, 10597.508, 381.189, 52836.459 24/12/15,15:08:33,04,09,1, 11.9,1,1, -4.283, 10597.540, 381.226, 52836.529 24/12/15,15:08:33,05,09,1, 11.9,1,1, -4.283, 10597.539, 381.190, 52836.519 24/12/15,15:08:33,06,09,1, 11.9,1,1, -4.283, 10597.544, 381.205, 52836.436 24/12/15,15:08:33,07,09,1, 11.9,1,1, -4.283, 10597.549, 381.204, 52836.494 24/12/15,15:08:33,08,09,1, 11.9,1,1, -4.283, 10597.556, 381.185, 52836.497 24/12/15,15:08:33,09,09,1, 11.9,1,1, -4.283, 10597.578, 381.154, 52836.389 24/12/15,15:08:33,10,09,1, 11.9,1,1, -4.283, 10597.571, 381.173, 52836.388 24/12/15,15:08:33,11,09,1, 11.9,1,1, -4.283, 10597.583, 381.171, 52836.495 24/12/15,15:08:33,12,09,1, 11.9,1,1, -4.283, 10597.597, 381.188, 52836.476 24/12/15,15:08:33,13,09,1, 11.9,1,1, -4.283, 10597.625, 381.159, 52836.472 24/12/15,15:08:33,14,09,1, 11.9,1,1, -4.283, 10597.603, 381.181, 52836.495 24/12/15,15:08:33,15,09,1, 11.9,1,1, -4.283, 10597.617, 381.182, 52836.472 24/12/15,15:08:33,16,09,1, 11.9,1,1, -4.283, 10597.634, 381.161, 52836.473 24/12/15,15:08:33,17,09,1, 11.9,1,1, -4.283, 10597.621, 381.148, 52836.470 24/12/15,15:08:33,18,09,1, 11.9,1,1, -4.283, 10597.635, 381.162, 52836.497 24/12/15,15:08:33,19,09,1, 11.9,1,1, -4.283, 10597.658, 381.143, 52836.494 24/12/15,15:08:34,00,09,1, 11.9,1,1, -4.282, 10597.656, 381.143, 52836.494 24/12/15,15:08:34,01,09,1, 11.9,1,1, -4.282, 10597.650, 381.132, 52836.427 24/12/15,15:08:34,02,09,1, 11.9,1,1, -4.282, 10597.672, 381.116, 52836.490 24/12/15,15:08:34,03,09,1, 11.9,1,1, -4.282, 10597.671, 381.125, 52836.481 24/12/15,15:08:34,04,09,1, 11.9,1,1, -4.282, 10597.688, 381.124, 52836.490 24/12/15,15:08:34,05,09,1, 11.9,1,1, -4.282, 10597.649, 381.120, 52836.483 24/12/15,15:08:34,06,09,1, 11.9,1,1, -4.282, 10597.735, 381.142, 52836.484 24/12/15,15:08:34,07,09,1, 11.9,1,1, -4.282, 10597.692, 381.106, 52836.489 24/12/15,15:08:34,08,09,1, 11.9,1,1, -4.282, 10597.711, 381.095, 52836.358 24/12/15,15:08:34,09,09,1, 11.9,1,1, -4.282, 10597.729, 381.111, 52836.388 24/12/15,15:08:34,10,09,1, 11.9,1,1, -4.282, 10597.701, 381.105, 52836.364 24/12/15,15:08:34,11,09,1, 11.9,1,1, -4.282, 10597.748, 381.089, 52836.394 24/12/15,15:08:34,12,09,1, 11.9,1,1, -4.282, 10597.743, 381.098, 52836.417 24/12/15,15:08:34,13,09,1, 11.9,1,1, -4.282, 10597.751, 381.119, 52836.443 24/12/15,15:08:34,14,09,1, 11.9,1,1, -4.282, 10597.751, 381.106, 52836.447 24/12/15,15:08:34,15,09,1, 11.9,1,1, -4.282, 10597.764, 381.067, 52836.449 24/12/15,15:08:34,16,09,1, 11.9,1,1, -4.282, 10597.791, 381.083, 52836.521 24/12/15,15:08:34,17,09,1, 11.9,1,1, -4.282, 10597.779, 381.088, 52836.539 24/12/15,15:08:34,18,09,1, 11.9,1,1, -4.282, 10597.794, 381.092, 52836.474 24/12/15,15:08:34,19,09,1, 11.9,1,1, -4.282, 10597.790, 381.053, 52836.418 24/12/15,15:08:35,00,09,1, 11.9,1,1, -4.284, 10597.789, 381.053, 52836.418 24/12/15,15:08:35,01,09,1, 11.9,1,1, -4.284, 10597.801, 381.061, 52836.461 24/12/15,15:08:35,02,09,1, 11.9,1,1, -4.284, 10597.819, 381.038, 52836.320 24/12/15,15:08:35,03,09,1, 11.9,1,1, -4.284, 10597.804, 381.063, 52836.473 24/12/15,15:08:35,04,09,1, 11.9,1,1, -4.284, 10597.842, 381.068, 52836.508 24/12/15,15:08:35,05,09,1, 11.9,1,1, -4.284, 10597.821, 381.059, 52836.501 24/12/15,15:08:35,06,09,1, 11.9,1,1, -4.284, 10597.828, 381.029, 52836.415 24/12/15,15:08:35,07,09,1, 11.9,1,1, -4.284, 10597.870, 381.046, 52836.450 24/12/15,15:08:35,08,09,1, 11.9,1,1, -4.284, 10597.884, 381.053, 52836.465 24/12/15,15:08:35,09,09,1, 11.9,1,1, -4.284, 10597.861, 381.041, 52836.490 24/12/15,15:08:35,10,09,1, 11.9,1,1, -4.284, 10597.856, 381.024, 52836.465 24/12/15,15:08:35,11,09,1, 11.9,1,1, -4.284, 10597.864, 381.048, 52836.441 24/12/15,15:08:35,12,09,1, 11.9,1,1, -4.284, 10597.892, 381.035, 52836.526 24/12/15,15:08:35,13,09,1, 11.9,1,1, -4.284, 10597.865, 381.030, 52836.475 24/12/15,15:08:35,14,09,1, 11.9,1,1, -4.284, 10597.899, 381.017, 52836.434 24/12/15,15:08:35,15,09,1, 11.9,1,1, -4.284, 10597.891, 381.026, 52836.478 24/12/15,15:08:35,16,09,1, 11.9,1,1, -4.284, 10597.898, 380.993, 52836.431 24/12/15,15:08:35,17,09,1, 11.9,1,1, -4.284, 10597.908, 381.006, 52836.384 24/12/15,15:08:35,18,09,1, 11.9,1,1, -4.284, 10597.905, 381.000, 52836.368 24/12/15,15:08:35,19,09,1, 11.9,1,1, -4.284, 10597.902, 381.012, 52836.460 24/12/15,15:08:36,00,09,1, 12.0,1,1, -4.283, 10597.898, 381.012, 52836.460 24/12/15,15:08:36,01,09,1, 12.0,1,1, -4.283, 10597.899, 380.976, 52836.461 24/12/15,15:08:36,02,09,1, 12.0,1,1, -4.283, 10597.912, 381.008, 52836.507 24/12/15,15:08:36,03,09,1, 12.0,1,1, -4.283, 10597.936, 381.010, 52836.481 24/12/15,15:08:36,04,09,1, 12.0,1,1, -4.283, 10597.946, 380.985, 52836.500 24/12/15,15:08:36,05,09,1, 12.0,1,1, -4.283, 10597.926, 380.986, 52836.463 24/12/15,15:08:36,06,09,1, 12.0,1,1, -4.283, 10597.948, 380.979, 52836.529 24/12/15,15:08:36,07,09,1, 12.0,1,1, -4.283, 10597.954, 380.971, 52836.501 24/12/15,15:08:36,08,09,1, 12.0,1,1, -4.283, 10597.947, 380.957, 52836.460 24/12/15,15:08:36,09,09,1, 12.0,1,1, -4.283, 10597.954, 380.948, 52836.497 24/12/15,15:08:36,10,09,1, 12.0,1,1, -4.283, 10597.964, 380.958, 52836.438 24/12/15,15:08:36,11,09,1, 12.0,1,1, -4.283, 10597.949, 380.959, 52836.503 24/12/15,15:08:36,12,09,1, 12.0,1,1, -4.283, 10597.955, 380.933, 52836.448 24/12/15,15:08:36,13,09,1, 12.0,1,1, -4.283, 10597.968, 380.952, 52836.451 24/12/15,15:08:36,14,09,1, 12.0,1,1, -4.283, 10597.965, 380.938, 52836.472 24/12/15,15:08:36,15,09,1, 12.0,1,1, -4.283, 10597.970, 380.944, 52836.526 24/12/15,15:08:36,16,09,1, 12.0,1,1, -4.283, 10597.970, 380.933, 52836.494 24/12/15,15:08:36,17,09,1, 12.0,1,1, -4.283, 10597.989, 380.979, 52836.550 24/12/15,15:08:36,18,09,1, 12.0,1,1, -4.283, 10597.978, 380.964, 52836.546 24/12/15,15:08:36,19,09,1, 12.0,1,1, -4.283, 10597.973, 380.953, 52836.525 24/12/15,15:08:37,00,09,1, 11.9,1,1, -4.285, 10597.973, 380.953, 52836.525 24/12/15,15:08:37,01,09,1, 11.9,1,1, -4.285, 10597.973, 380.935, 52836.503 24/12/15,15:08:37,02,09,1, 11.9,1,1, -4.285, 10597.993, 380.948, 52836.526 24/12/15,15:08:37,03,09,1, 11.9,1,1, -4.285, 10597.970, 380.909, 52836.500 24/12/15,15:08:37,04,09,1, 11.9,1,1, -4.285, 10597.973, 380.902, 52836.472 24/12/15,15:08:37,05,09,1, 11.9,1,1, -4.285, 10598.012, 380.949, 52836.556 24/12/15,15:08:37,06,09,1, 11.9,1,1, -4.285, 10597.997, 380.895, 52836.398 24/12/15,15:08:37,07,09,1, 11.9,1,1, -4.285, 10597.958, 380.933, 52836.497 24/12/15,15:08:37,08,09,1, 11.9,1,1, -4.285, 10597.993, 380.921, 52836.445 24/12/15,15:08:37,09,09,1, 11.9,1,1, -4.285, 10597.970, 380.911, 52836.442 24/12/15,15:08:37,10,09,1, 11.9,1,1, -4.285, 10598.015, 380.894, 52836.488 24/12/15,15:08:37,11,09,1, 11.9,1,1, -4.285, 10597.998, 380.896, 52836.532 24/12/15,15:08:37,12,09,1, 11.9,1,1, -4.285, 10597.998, 380.892, 52836.406 24/12/15,15:08:37,13,09,1, 11.9,1,1, -4.285, 10598.006, 380.897, 52836.508 24/12/15,15:08:37,14,09,1, 11.9,1,1, -4.285, 10598.001, 380.880, 52836.493 24/12/15,15:08:37,15,09,1, 11.9,1,1, -4.285, 10598.012, 380.903, 52836.442 24/12/15,15:08:37,16,09,1, 11.9,1,1, -4.285, 10597.995, 380.893, 52836.440 24/12/15,15:08:37,17,09,1, 11.9,1,1, -4.285, 10598.023, 380.907, 52836.543 24/12/15,15:08:37,18,09,1, 11.9,1,1, -4.285, 10597.998, 380.880, 52836.527 24/12/15,15:08:37,19,09,1, 11.9,1,1, -4.285, 10598.034, 380.910, 52836.482 24/12/15,15:08:38,00,09,1, 11.9,1,1, -4.283, 10598.031, 380.910, 52836.482 24/12/15,15:08:38,01,09,1, 11.9,1,1, -4.283, 10598.012, 380.880, 52836.455 24/12/15,15:08:38,02,09,1, 11.9,1,1, -4.283, 10597.994, 380.882, 52836.522 24/12/15,15:08:38,03,09,1, 11.9,1,1, -4.283, 10597.986, 380.870, 52836.525 24/12/15,15:08:38,04,09,1, 11.9,1,1, -4.283, 10598.008, 380.885, 52836.557 24/12/15,15:08:38,05,09,1, 11.9,1,1, -4.283, 10597.995, 380.880, 52836.531 24/12/15,15:08:38,06,09,1, 11.9,1,1, -4.283, 10598.009, 380.858, 52836.519 24/12/15,15:08:38,07,09,1, 11.9,1,1, -4.283, 10598.016, 380.882, 52836.487 24/12/15,15:08:38,08,09,1, 11.9,1,1, -4.283, 10597.998, 380.848, 52836.479 24/12/15,15:08:38,09,09,1, 11.9,1,1, -4.283, 10598.000, 380.875, 52836.540 24/12/15,15:08:38,10,09,1, 11.9,1,1, -4.283, 10598.019, 380.887, 52836.556 24/12/15,15:08:38,11,09,1, 11.9,1,1, -4.283, 10598.006, 380.866, 52836.503 24/12/15,15:08:38,12,09,1, 11.9,1,1, -4.283, 10598.015, 380.867, 52836.468 24/12/15,15:08:38,13,09,1, 11.9,1,1, -4.283, 10598.017, 380.883, 52836.510 24/12/15,15:08:38,14,09,1, 11.9,1,1, -4.283, 10598.024, 380.883, 52836.518 24/12/15,15:08:38,15,09,1, 11.9,1,1, -4.283, 10598.044, 380.870, 52836.529 24/12/15,15:08:38,16,09,1, 11.9,1,1, -4.283, 10597.998, 380.850, 52836.507 24/12/15,15:08:38,17,09,1, 11.9,1,1, -4.283, 10598.026, 380.899, 52836.480 24/12/15,15:08:38,18,09,1, 11.9,1,1, -4.283, 10598.033, 380.891, 52836.533 24/12/15,15:08:38,19,09,1, 11.9,1,1, -4.283, 10598.022, 380.884, 52836.457 24/12/15,15:08:39,00,09,1, 11.9,1,1, -4.285, 10598.015, 380.884, 52836.457 24/12/15,15:08:39,01,09,1, 11.9,1,1, -4.285, 10598.027, 380.889, 52836.502 24/12/15,15:08:39,02,09,1, 11.9,1,1, -4.285, 10598.023, 380.883, 52836.508 24/12/15,15:08:39,03,09,1, 11.9,1,1, -4.285, 10598.043, 380.871, 52836.483 24/12/15,15:08:39,04,09,1, 11.9,1,1, -4.285, 10598.023, 380.855, 52836.465 24/12/15,15:08:39,05,09,1, 11.9,1,1, -4.285, 10598.021, 380.876, 52836.525 24/12/15,15:08:39,06,09,1, 11.9,1,1, -4.285, 10598.006, 380.857, 52836.489 24/12/15,15:08:39,07,09,1, 11.9,1,1, -4.285, 10597.995, 380.868, 52836.570 24/12/15,15:08:39,08,09,1, 11.9,1,1, -4.285, 10598.008, 380.870, 52836.496 24/12/15,15:08:39,09,09,1, 11.9,1,1, -4.285, 10597.987, 380.861, 52836.513 24/12/15,15:08:39,10,09,1, 11.9,1,1, -4.285, 10598.006, 380.863, 52836.527 24/12/15,15:08:39,11,09,1, 11.9,1,1, -4.285, 10598.005, 380.888, 52836.619 24/12/15,15:08:39,12,09,1, 11.9,1,1, -4.285, 10598.007, 380.887, 52836.579 24/12/15,15:08:39,13,09,1, 11.9,1,1, -4.285, 10598.001, 380.883, 52836.531 24/12/15,15:08:39,14,09,1, 11.9,1,1, -4.285, 10598.010, 380.899, 52836.641 24/12/15,15:08:39,15,09,1, 11.9,1,1, -4.285, 10598.001, 380.889, 52836.583 24/12/15,15:08:39,16,09,1, 11.9,1,1, -4.285, 10597.997, 380.887, 52836.530 24/12/15,15:08:39,17,09,1, 11.9,1,1, -4.285, 10597.991, 380.870, 52836.592 24/12/15,15:08:39,18,09,1, 11.9,1,1, -4.285, 10597.989, 380.881, 52836.583 24/12/15,15:08:39,19,09,1, 11.9,1,1, -4.285, 10598.038, 380.905, 52836.530 24/12/15,15:08:40,00,09,1, 11.9,1,1, -4.284, 10598.031, 380.905, 52836.530 24/12/15,15:08:40,01,09,1, 11.9,1,1, -4.284, 10597.994, 380.897, 52836.530 24/12/15,15:08:40,02,09,1, 11.9,1,1, -4.284, 10598.022, 380.880, 52836.615 24/12/15,15:08:40,03,09,1, 11.9,1,1, -4.284, 10598.001, 380.893, 52836.566 24/12/15,15:08:40,04,09,1, 11.9,1,1, -4.284, 10598.035, 380.893, 52836.548 24/12/15,15:08:40,05,09,1, 11.9,1,1, -4.284, 10598.019, 380.863, 52836.579 24/12/15,15:08:40,06,09,1, 11.9,1,1, -4.284, 10598.008, 380.914, 52836.509 24/12/15,15:08:40,07,09,1, 11.9,1,1, -4.284, 10598.007, 380.913, 52836.557 24/12/15,15:08:40,08,09,1, 11.9,1,1, -4.284, 10598.024, 380.911, 52836.644 24/12/15,15:08:40,09,09,1, 11.9,1,1, -4.284, 10598.025, 380.893, 52836.630 24/12/15,15:08:40,10,09,1, 11.9,1,1, -4.284, 10598.032, 380.921, 52836.601 24/12/15,15:08:40,11,09,1, 11.9,1,1, -4.284, 10598.007, 380.908, 52836.633 24/12/15,15:08:40,12,09,1, 11.9,1,1, -4.284, 10598.033, 380.895, 52836.392 24/12/15,15:08:40,13,09,1, 11.9,1,1, -4.284, 10597.983, 380.902, 52836.491 24/12/15,15:08:40,14,09,1, 11.9,1,1, -4.284, 10598.042, 380.895, 52836.562 24/12/15,15:08:40,15,09,1, 11.9,1,1, -4.284, 10598.027, 380.888, 52836.539 24/12/15,15:08:40,16,09,1, 11.9,1,1, -4.284, 10598.020, 380.915, 52836.613 24/12/15,15:08:40,17,09,1, 11.9,1,1, -4.284, 10598.027, 380.932, 52836.601 24/12/15,15:08:40,18,09,1, 11.9,1,1, -4.284, 10598.012, 380.907, 52836.610 24/12/15,15:08:40,19,09,1, 11.9,1,1, -4.284, 10598.016, 380.899, 52836.630 24/12/15,15:08:41,00,09,1, 11.9,1,1, -4.285, 10598.015, 380.899, 52836.630 24/12/15,15:08:41,01,09,1, 11.9,1,1, -4.285, 10598.040, 380.923, 52836.660 24/12/15,15:08:41,02,09,1, 11.9,1,1, -4.285, 10598.035, 380.924, 52836.595 24/12/15,15:08:41,03,09,1, 11.9,1,1, -4.285, 10598.023, 380.902, 52836.726 24/12/15,15:08:41,04,09,1, 11.9,1,1, -4.285, 10598.003, 380.910, 52836.681 24/12/15,15:08:41,05,09,1, 11.9,1,1, -4.285, 10598.022, 380.941, 52836.688 24/12/15,15:08:41,06,09,1, 11.9,1,1, -4.285, 10598.008, 380.921, 52836.644 24/12/15,15:08:41,07,09,1, 11.9,1,1, -4.285, 10598.015, 380.910, 52836.621 24/12/15,15:08:41,08,09,1, 11.9,1,1, -4.285, 10598.030, 380.949, 52836.613 24/12/15,15:08:41,09,09,1, 11.9,1,1, -4.285, 10597.992, 380.964, 52836.658 24/12/15,15:08:41,10,09,1, 11.9,1,1, -4.285, 10598.038, 380.937, 52836.712 24/12/15,15:08:41,11,09,1, 11.9,1,1, -4.285, 10598.011, 380.933, 52836.703 24/12/15,15:08:41,12,09,1, 11.9,1,1, -4.285, 10598.032, 380.951, 52836.684 24/12/15,15:08:41,13,09,1, 11.9,1,1, -4.285, 10598.046, 380.963, 52836.667 24/12/15,15:08:41,14,09,1, 11.9,1,1, -4.285, 10598.029, 380.938, 52836.624 24/12/15,15:08:41,15,09,1, 11.9,1,1, -4.285, 10598.019, 380.965, 52836.653 24/12/15,15:08:41,16,09,1, 11.9,1,1, -4.285, 10598.029, 380.941, 52836.697 24/12/15,15:08:41,17,09,1, 11.9,1,1, -4.285, 10598.032, 380.969, 52836.681 24/12/15,15:08:41,18,09,1, 11.9,1,1, -4.285, 10597.999, 380.949, 52836.663 24/12/15,15:08:41,19,09,1, 11.9,1,1, -4.285, 10598.038, 380.948, 52836.601 24/12/15,15:08:42,00,09,1, 11.9,1,1, -4.287, 10598.031, 380.948, 52836.601 24/12/15,15:08:42,01,09,1, 11.9,1,1, -4.287, 10598.043, 380.953, 52836.721 24/12/15,15:08:42,02,09,1, 11.9,1,1, -4.287, 10598.039, 380.973, 52836.717 24/12/15,15:08:42,03,09,1, 11.9,1,1, -4.287, 10598.050, 380.963, 52836.677 24/12/15,15:08:42,04,09,1, 11.9,1,1, -4.287, 10598.018, 380.947, 52836.704 24/12/15,15:08:42,05,09,1, 11.9,1,1, -4.287, 10598.033, 380.950, 52836.671 24/12/15,15:08:42,06,09,1, 11.9,1,1, -4.287, 10598.038, 380.954, 52836.714 24/12/15,15:08:42,07,09,1, 11.9,1,1, -4.287, 10598.032, 380.994, 52836.749 24/12/15,15:08:42,08,09,1, 11.9,1,1, -4.287, 10598.031, 381.011, 52836.723 24/12/15,15:08:42,09,09,1, 11.9,1,1, -4.287, 10598.048, 380.979, 52836.760 24/12/15,15:08:42,10,09,1, 11.9,1,1, -4.287, 10598.056, 380.986, 52836.679 24/12/15,15:08:42,11,09,1, 11.9,1,1, -4.287, 10598.060, 381.025, 52836.704 24/12/15,15:08:42,12,09,1, 11.9,1,1, -4.287, 10598.017, 380.964, 52836.717 24/12/15,15:08:42,13,09,1, 11.9,1,1, -4.287, 10598.040, 380.969, 52836.744 24/12/15,15:08:42,14,09,1, 11.9,1,1, -4.287, 10598.047, 380.992, 52836.739 24/12/15,15:08:42,15,09,1, 11.9,1,1, -4.287, 10598.049, 380.999, 52836.709 24/12/15,15:08:42,16,09,1, 11.9,1,1, -4.287, 10598.065, 380.989, 52836.724 24/12/15,15:08:42,17,09,1, 11.9,1,1, -4.287, 10598.044, 380.993, 52836.704 24/12/15,15:08:42,18,09,1, 11.9,1,1, -4.287, 10598.052, 381.006, 52836.732 24/12/15,15:08:42,19,09,1, 11.9,1,1, -4.287, 10598.039, 381.030, 52836.738 24/12/15,15:08:43,00,09,1, 12.0,1,1, -4.288, 10598.031, 381.030, 52836.738 24/12/15,15:08:43,01,09,1, 12.0,1,1, -4.288, 10598.048, 381.006, 52836.726 24/12/15,15:08:43,02,09,1, 12.0,1,1, -4.288, 10598.082, 381.025, 52836.709 24/12/15,15:08:43,03,09,1, 12.0,1,1, -4.288, 10598.063, 381.014, 52836.749 24/12/15,15:08:43,04,09,1, 12.0,1,1, -4.288, 10598.059, 381.023, 52836.764 24/12/15,15:08:43,05,09,1, 12.0,1,1, -4.288, 10598.059, 381.039, 52836.790 24/12/15,15:08:43,06,09,1, 12.0,1,1, -4.288, 10598.047, 381.021, 52836.766 24/12/15,15:08:43,07,09,1, 12.0,1,1, -4.288, 10598.051, 381.017, 52836.756 24/12/15,15:08:43,08,09,1, 12.0,1,1, -4.288, 10598.089, 381.032, 52836.752 24/12/15,15:08:43,09,09,1, 12.0,1,1, -4.288, 10598.091, 381.023, 52836.707 24/12/15,15:08:43,10,09,1, 12.0,1,1, -4.288, 10598.101, 381.014, 52836.731 24/12/15,15:08:43,11,09,1, 12.0,1,1, -4.288, 10598.074, 380.982, 52836.716 24/12/15,15:08:43,12,09,1, 12.0,1,1, -4.288, 10598.089, 381.006, 52836.739 24/12/15,15:08:43,13,09,1, 12.0,1,1, -4.288, 10598.081, 381.018, 52836.748 24/12/15,15:08:43,14,09,1, 12.0,1,1, -4.288, 10598.053, 381.019, 52836.747 24/12/15,15:08:43,15,09,1, 12.0,1,1, -4.288, 10598.079, 381.003, 52836.725 24/12/15,15:08:43,16,09,1, 12.0,1,1, -4.288, 10598.085, 381.012, 52836.771 24/12/15,15:08:43,17,09,1, 12.0,1,1, -4.288, 10598.091, 381.026, 52836.808 24/12/15,15:08:43,18,09,1, 12.0,1,1, -4.288, 10598.080, 380.997, 52836.706 24/12/15,15:08:43,19,09,1, 12.0,1,1, -4.288, 10598.085, 380.983, 52836.685 24/12/15,15:08:44,00,09,1, 11.9,1,1, -4.287, 10598.081, 380.983, 52836.685 24/12/15,15:08:44,01,09,1, 11.9,1,1, -4.287, 10598.086, 381.024, 52836.782 24/12/15,15:08:44,02,09,1, 11.9,1,1, -4.287, 10598.125, 380.986, 52836.703 24/12/15,15:08:44,03,09,1, 11.9,1,1, -4.287, 10598.121, 381.020, 52836.741 24/12/15,15:08:44,04,09,1, 11.9,1,1, -4.287, 10598.102, 381.028, 52836.849 24/12/15,15:08:44,05,09,1, 11.9,1,1, -4.287, 10598.086, 381.024, 52836.804 24/12/15,15:08:44,06,09,1, 11.9,1,1, -4.287, 10598.096, 381.012, 52836.826 24/12/15,15:08:44,07,09,1, 11.9,1,1, -4.287, 10598.096, 381.022, 52836.818 24/12/15,15:08:44,08,09,1, 11.9,1,1, -4.287, 10598.131, 381.054, 52836.771 24/12/15,15:08:44,09,09,1, 11.9,1,1, -4.287, 10598.133, 381.017, 52836.697 24/12/15,15:08:44,10,09,1, 11.9,1,1, -4.287, 10598.094, 381.001, 52836.724 24/12/15,15:08:44,11,09,1, 11.9,1,1, -4.287, 10598.125, 381.048, 52836.703 24/12/15,15:08:44,12,09,1, 11.9,1,1, -4.287, 10598.119, 381.029, 52836.810 24/12/15,15:08:44,13,09,1, 11.9,1,1, -4.287, 10598.119, 381.025, 52836.801 24/12/15,15:08:44,14,09,1, 11.9,1,1, -4.287, 10598.126, 381.024, 52836.762 24/12/15,15:08:44,15,09,1, 11.9,1,1, -4.287, 10598.115, 381.051, 52836.804 24/12/15,15:08:44,16,09,1, 11.9,1,1, -4.287, 10598.112, 381.045, 52836.780 24/12/15,15:08:44,17,09,1, 11.9,1,1, -4.287, 10598.121, 381.023, 52836.731 24/12/15,15:08:44,18,09,1, 11.9,1,1, -4.287, 10598.127, 381.019, 52836.720 24/12/15,15:08:44,19,09,1, 11.9,1,1, -4.287, 10598.129, 381.023, 52836.783 24/12/15,15:08:45,00,09,1, 11.8,1,1, -4.283, 10598.123, 381.023, 52836.783 24/12/15,15:08:45,01,09,1, 11.8,1,1, -4.283, 10598.138, 380.995, 52836.704 24/12/15,15:08:45,02,09,1, 11.8,1,1, -4.283, 10598.132, 381.026, 52836.754 24/12/15,15:08:45,03,09,1, 11.8,1,1, -4.283, 10598.130, 381.039, 52836.781 24/12/15,15:08:45,04,09,1, 11.8,1,1, -4.283, 10598.128, 381.024, 52836.744 24/12/15,15:08:45,05,09,1, 11.8,1,1, -4.283, 10598.143, 381.015, 52836.818 24/12/15,15:08:45,06,09,1, 11.8,1,1, -4.283, 10598.142, 381.040, 52836.772 24/12/15,15:08:45,07,09,1, 11.8,1,1, -4.283, 10598.151, 381.002, 52836.740 24/12/15,15:08:45,08,09,1, 11.8,1,1, -4.283, 10598.127, 380.997, 52836.671 24/12/15,15:08:45,09,09,1, 11.8,1,1, -4.283, 10598.114, 381.011, 52836.773 24/12/15,15:08:45,10,09,1, 11.8,1,1, -4.283, 10598.138, 381.016, 52836.718 24/12/15,15:08:45,11,09,1, 11.8,1,1, -4.283, 10598.106, 381.001, 52836.648 24/12/15,15:08:45,12,09,1, 11.8,1,1, -4.283, 10598.133, 381.021, 52836.739 24/12/15,15:08:45,13,09,1, 11.8,1,1, -4.283, 10598.122, 381.024, 52836.686 24/12/15,15:08:45,14,09,1, 11.8,1,1, -4.283, 10598.126, 381.019, 52836.764 24/12/15,15:08:45,15,09,1, 11.8,1,1, -4.283, 10598.105, 381.010, 52836.742 24/12/15,15:08:45,16,09,1, 11.8,1,1, -4.283, 10598.130, 381.011, 52836.807 24/12/15,15:08:45,17,09,1, 11.8,1,1, -4.283, 10598.103, 381.033, 52836.785 24/12/15,15:08:45,18,09,1, 11.8,1,1, -4.283, 10598.101, 381.007, 52836.733 24/12/15,15:08:45,19,09,1, 11.8,1,1, -4.283, 10598.084, 381.002, 52836.739 24/12/15,15:08:46,00,08,1, 11.8,1,1, -4.286, 10598.081, 381.002, 52836.739 24/12/15,15:08:46,01,08,1, 11.8,1,1, -4.286, 10598.090, 381.014, 52836.707 24/12/15,15:08:46,02,08,1, 11.8,1,1, -4.286, 10598.124, 380.999, 52836.733 24/12/15,15:08:46,03,08,1, 11.8,1,1, -4.286, 10598.105, 381.017, 52836.760 24/12/15,15:08:46,04,08,1, 11.8,1,1, -4.286, 10598.113, 381.024, 52836.727 24/12/15,15:08:46,05,08,1, 11.8,1,1, -4.286, 10598.134, 381.001, 52836.821 24/12/15,15:08:46,06,08,1, 11.8,1,1, -4.286, 10598.031, 381.024, 52836.740 24/12/15,15:08:46,07,08,1, 11.8,1,1, -4.286, 10598.079, 381.030, 52836.778 24/12/15,15:08:46,08,08,1, 11.8,1,1, -4.286, 10598.105, 381.046, 52836.840 24/12/15,15:08:46,09,08,1, 11.8,1,1, -4.286, 10598.094, 381.018, 52836.823 24/12/15,15:08:46,10,08,1, 11.8,1,1, -4.286, 10598.078, 381.013, 52836.802 24/12/15,15:08:46,11,08,1, 11.8,1,1, -4.286, 10598.070, 381.040, 52836.727 24/12/15,15:08:46,12,08,1, 11.8,1,1, -4.286, 10598.091, 381.008, 52836.853 24/12/15,15:08:46,13,08,1, 11.8,1,1, -4.286, 10598.086, 381.003, 52836.715 24/12/15,15:08:46,14,08,1, 11.8,1,1, -4.286, 10598.094, 381.025, 52836.725 24/12/15,15:08:46,15,08,1, 11.8,1,1, -4.286, 10598.094, 381.016, 52836.742 24/12/15,15:08:46,16,08,1, 11.8,1,1, -4.286, 10598.077, 381.011, 52836.705 24/12/15,15:08:46,17,08,1, 11.8,1,1, -4.286, 10598.066, 380.988, 52836.744 24/12/15,15:08:46,18,08,1, 11.8,1,1, -4.286, 10598.049, 381.043, 52836.720 24/12/15,15:08:46,19,08,1, 11.8,1,1, -4.286, 10598.090, 381.044, 52836.710 24/12/15,15:08:47,00,08,1, 11.8,1,1, -4.288, 10598.081, 381.044, 52836.710 24/12/15,15:08:47,01,08,1, 11.8,1,1, -4.288, 10598.071, 381.027, 52836.703 24/12/15,15:08:47,02,08,1, 11.8,1,1, -4.288, 10598.088, 381.049, 52836.744 24/12/15,15:08:47,03,08,1, 11.8,1,1, -4.288, 10598.080, 381.015, 52836.719 24/12/15,15:08:47,04,08,1, 11.8,1,1, -4.288, 10598.063, 381.027, 52836.714 24/12/15,15:08:47,05,08,1, 11.8,1,1, -4.288, 10598.067, 381.037, 52836.745 24/12/15,15:08:47,06,08,1, 11.8,1,1, -4.288, 10598.072, 381.050, 52836.780 24/12/15,15:08:47,07,08,1, 11.8,1,1, -4.288, 10598.068, 381.033, 52836.718 24/12/15,15:08:47,08,08,1, 11.8,1,1, -4.288, 10598.058, 381.037, 52836.775 24/12/15,15:08:47,09,08,1, 11.8,1,1, -4.288, 10598.045, 381.054, 52836.810 24/12/15,15:08:47,10,08,1, 11.8,1,1, -4.288, 10598.075, 381.041, 52836.772 24/12/15,15:08:47,11,08,1, 11.8,1,1, -4.288, 10598.044, 381.047, 52836.801 24/12/15,15:08:47,12,08,1, 11.8,1,1, -4.288, 10598.067, 381.027, 52836.790 24/12/15,15:08:47,13,08,1, 11.8,1,1, -4.288, 10598.048, 381.041, 52836.841 24/12/15,15:08:47,14,08,1, 11.8,1,1, -4.288, 10598.037, 381.034, 52836.835 24/12/15,15:08:47,15,08,1, 11.8,1,1, -4.288, 10598.037, 381.038, 52836.788 24/12/15,15:08:47,16,08,1, 11.8,1,1, -4.288, 10598.036, 381.069, 52836.836 24/12/15,15:08:47,17,08,1, 11.8,1,1, -4.288, 10598.044, 381.051, 52836.792 24/12/15,15:08:47,18,08,1, 11.8,1,1, -4.288, 10598.045, 381.051, 52836.812 24/12/15,15:08:47,19,08,1, 11.8,1,1, -4.288, 10598.028, 381.026, 52836.752 24/12/15,15:08:48,00,08,1, 11.9,1,1, -4.287, 10598.023, 381.026, 52836.752 24/12/15,15:08:48,01,08,1, 11.9,1,1, -4.287, 10598.020, 381.045, 52836.738 24/12/15,15:08:48,02,08,1, 11.9,1,1, -4.287, 10598.008, 381.046, 52836.764 24/12/15,15:08:48,03,08,1, 11.9,1,1, -4.287, 10598.008, 381.059, 52836.775 24/12/15,15:08:48,04,08,1, 11.9,1,1, -4.287, 10597.998, 381.052, 52836.803 24/12/15,15:08:48,05,08,1, 11.9,1,1, -4.287, 10598.007, 381.055, 52836.798 24/12/15,15:08:48,06,08,1, 11.9,1,1, -4.287, 10597.987, 381.024, 52836.794 24/12/15,15:08:48,07,08,1, 11.9,1,1, -4.287, 10597.979, 381.054, 52836.734 24/12/15,15:08:48,08,08,1, 11.9,1,1, -4.287, 10598.014, 381.036, 52836.763 24/12/15,15:08:48,09,08,1, 11.9,1,1, -4.287, 10597.975, 381.062, 52836.708 24/12/15,15:08:48,10,08,1, 11.9,1,1, -4.287, 10597.982, 381.051, 52836.744 24/12/15,15:08:48,11,08,1, 11.9,1,1, -4.287, 10597.991, 381.062, 52836.722 24/12/15,15:08:48,12,08,1, 11.9,1,1, -4.287, 10597.970, 381.053, 52836.755 24/12/15,15:08:48,13,08,1, 11.9,1,1, -4.287, 10597.971, 381.061, 52836.765 24/12/15,15:08:48,14,08,1, 11.9,1,1, -4.287, 10597.969, 381.059, 52836.727 24/12/15,15:08:48,15,08,1, 11.9,1,1, -4.287, 10597.944, 381.077, 52836.742 24/12/15,15:08:48,16,08,1, 11.9,1,1, -4.287, 10597.972, 381.059, 52836.744 24/12/15,15:08:48,17,08,1, 11.9,1,1, -4.287, 10597.948, 381.079, 52836.851 24/12/15,15:08:48,18,08,1, 11.9,1,1, -4.287, 10597.938, 381.083, 52836.786 24/12/15,15:08:48,19,08,1, 11.9,1,1, -4.287, 10597.936, 381.073, 52836.807 24/12/15,15:08:49,00,08,1, 12.0,1,1, -4.285, 10597.931, 381.073, 52836.807 24/12/15,15:08:49,01,08,1, 12.0,1,1, -4.285, 10597.933, 381.085, 52836.795 24/12/15,15:08:49,02,08,1, 12.0,1,1, -4.285, 10597.935, 381.131, 52836.837 24/12/15,15:08:49,03,08,1, 12.0,1,1, -4.285, 10597.929, 381.130, 52836.805 24/12/15,15:08:49,04,08,1, 12.0,1,1, -4.285, 10597.917, 381.102, 52836.825 24/12/15,15:08:49,05,08,1, 12.0,1,1, -4.285, 10597.890, 381.099, 52836.817 24/12/15,15:08:49,06,08,1, 12.0,1,1, -4.285, 10597.902, 381.114, 52836.855 24/12/15,15:08:49,07,08,1, 12.0,1,1, -4.285, 10597.886, 381.108, 52836.846 24/12/15,15:08:49,08,08,1, 12.0,1,1, -4.285, 10597.907, 381.104, 52836.795 24/12/15,15:08:49,09,08,1, 12.0,1,1, -4.285, 10597.876, 381.142, 52836.851 24/12/15,15:08:49,10,08,1, 12.0,1,1, -4.285, 10597.893, 381.137, 52836.799 24/12/15,15:08:49,11,08,1, 12.0,1,1, -4.285, 10597.877, 381.088, 52836.832 24/12/15,15:08:49,12,08,1, 12.0,1,1, -4.285, 10597.873, 381.103, 52836.863 24/12/15,15:08:49,13,08,1, 12.0,1,1, -4.285, 10597.851, 381.128, 52836.832 24/12/15,15:08:49,14,08,1, 12.0,1,1, -4.285, 10597.870, 381.143, 52836.863 24/12/15,15:08:49,15,08,1, 12.0,1,1, -4.285, 10597.844, 381.144, 52836.904 24/12/15,15:08:49,16,08,1, 12.0,1,1, -4.285, 10597.837, 381.158, 52836.948 24/12/15,15:08:49,17,08,1, 12.0,1,1, -4.285, 10597.831, 381.159, 52836.945 24/12/15,15:08:49,18,08,1, 12.0,1,1, -4.285, 10597.806, 381.128, 52836.856 24/12/15,15:08:49,19,08,1, 12.0,1,1, -4.285, 10597.808, 381.158, 52836.866 24/12/15,15:08:50,00,08,1, 11.9,1,1, -4.287, 10597.806, 381.158, 52836.866 24/12/15,15:08:50,01,08,1, 11.9,1,1, -4.287, 10597.814, 381.156, 52836.939 24/12/15,15:08:50,02,08,1, 11.9,1,1, -4.287, 10597.794, 381.152, 52836.920 24/12/15,15:08:50,03,08,1, 11.9,1,1, -4.287, 10597.774, 381.147, 52836.883 24/12/15,15:08:50,04,08,1, 11.9,1,1, -4.287, 10597.784, 381.193, 52836.972 24/12/15,15:08:50,05,08,1, 11.9,1,1, -4.287, 10597.764, 381.174, 52836.885 24/12/15,15:08:50,06,08,1, 11.9,1,1, -4.287, 10597.761, 381.156, 52836.910 24/12/15,15:08:50,07,08,1, 11.9,1,1, -4.287, 10597.745, 381.171, 52836.927 24/12/15,15:08:50,08,08,1, 11.9,1,1, -4.287, 10597.752, 381.200, 52836.986 24/12/15,15:08:50,09,08,1, 11.9,1,1, -4.287, 10597.741, 381.187, 52836.968 24/12/15,15:08:50,10,08,1, 11.9,1,1, -4.287, 10597.734, 381.185, 52836.947 24/12/15,15:08:50,11,08,1, 11.9,1,1, -4.287, 10597.729, 381.207, 52836.826 24/12/15,15:08:50,12,08,1, 11.9,1,1, -4.287, 10597.738, 381.211, 52836.876 24/12/15,15:08:50,13,08,1, 11.9,1,1, -4.287, 10597.709, 381.201, 52836.817 24/12/15,15:08:50,14,08,1, 11.9,1,1, -4.287, 10597.700, 381.194, 52836.928 24/12/15,15:08:50,15,08,1, 11.9,1,1, -4.287, 10597.716, 381.189, 52836.876 24/12/15,15:08:50,16,08,1, 11.9,1,1, -4.287, 10597.703, 381.216, 52836.830 24/12/15,15:08:50,17,08,1, 11.9,1,1, -4.287, 10597.670, 381.191, 52836.900 24/12/15,15:08:50,18,08,1, 11.9,1,1, -4.287, 10597.675, 381.223, 52836.898 24/12/15,15:08:50,19,08,1, 11.9,1,1, -4.287, 10597.669, 381.234, 52836.918 24/12/15,15:08:51,00,08,1, 12.0,1,1, -4.286, 10597.664, 381.234, 52836.918 24/12/15,15:08:51,01,08,1, 12.0,1,1, -4.286, 10597.665, 381.227, 52836.965 24/12/15,15:08:51,02,08,1, 12.0,1,1, -4.286, 10597.637, 381.224, 52836.959 24/12/15,15:08:51,03,08,1, 12.0,1,1, -4.286, 10597.626, 381.248, 52836.901 24/12/15,15:08:51,04,08,1, 12.0,1,1, -4.286, 10597.612, 381.242, 52836.901 24/12/15,15:08:51,05,08,1, 12.0,1,1, -4.286, 10597.614, 381.249, 52836.945 24/12/15,15:08:51,06,08,1, 12.0,1,1, -4.286, 10597.631, 381.262, 52836.905 24/12/15,15:08:51,07,08,1, 12.0,1,1, -4.286, 10597.594, 381.251, 52836.932 24/12/15,15:08:51,08,08,1, 12.0,1,1, -4.286, 10597.607, 381.265, 52836.982 24/12/15,15:08:51,09,08,1, 12.0,1,1, -4.286, 10597.552, 381.276, 52836.982 24/12/15,15:08:51,10,08,1, 12.0,1,1, -4.286, 10597.584, 381.279, 52836.988 24/12/15,15:08:51,11,08,1, 12.0,1,1, -4.286, 10597.565, 381.265, 52836.894 24/12/15,15:08:51,12,08,1, 12.0,1,1, -4.286, 10597.557, 381.276, 52836.945 24/12/15,15:08:51,13,08,1, 12.0,1,1, -4.286, 10597.529, 381.282, 52836.952 24/12/15,15:08:51,14,08,1, 12.0,1,1, -4.286, 10597.522, 381.304, 52836.946 24/12/15,15:08:51,15,08,1, 12.0,1,1, -4.286, 10597.521, 381.297, 52836.971 24/12/15,15:08:51,16,08,1, 12.0,1,1, -4.286, 10597.489, 381.299, 52836.917 24/12/15,15:08:51,17,08,1, 12.0,1,1, -4.286, 10597.521, 381.335, 52837.034 24/12/15,15:08:51,18,08,1, 12.0,1,1, -4.286, 10597.493, 381.299, 52836.931 24/12/15,15:08:51,19,08,1, 12.0,1,1, -4.286, 10597.478, 381.287, 52837.036 24/12/15,15:08:52,00,08,1, 11.9,1,1, -4.283, 10597.472, 381.287, 52837.036 24/12/15,15:08:52,01,08,1, 11.9,1,1, -4.283, 10597.472, 381.330, 52836.974 24/12/15,15:08:52,02,08,1, 11.9,1,1, -4.283, 10597.453, 381.293, 52836.975 24/12/15,15:08:52,03,08,1, 11.9,1,1, -4.283, 10597.449, 381.324, 52836.927 24/12/15,15:08:52,04,08,1, 11.9,1,1, -4.283, 10597.422, 381.336, 52837.025 24/12/15,15:08:52,05,08,1, 11.9,1,1, -4.283, 10597.418, 381.293, 52837.026 24/12/15,15:08:52,06,08,1, 11.9,1,1, -4.283, 10597.386, 381.319, 52837.043 24/12/15,15:08:52,07,08,1, 11.9,1,1, -4.283, 10597.441, 381.311, 52837.051 24/12/15,15:08:52,08,08,1, 11.9,1,1, -4.283, 10597.395, 381.336, 52836.981 24/12/15,15:08:52,09,08,1, 11.9,1,1, -4.283, 10597.381, 381.312, 52836.995 24/12/15,15:08:52,10,08,1, 11.9,1,1, -4.283, 10597.377, 381.334, 52836.984 24/12/15,15:08:52,11,08,1, 11.9,1,1, -4.283, 10597.388, 381.367, 52836.997 24/12/15,15:08:52,12,08,1, 11.9,1,1, -4.283, 10597.352, 381.357, 52837.071 24/12/15,15:08:52,13,08,1, 11.9,1,1, -4.283, 10597.352, 381.358, 52837.044 24/12/15,15:08:52,14,08,1, 11.9,1,1, -4.283, 10597.349, 381.349, 52837.003 24/12/15,15:08:52,15,08,1, 11.9,1,1, -4.283, 10597.340, 381.385, 52837.084 24/12/15,15:08:52,16,08,1, 11.9,1,1, -4.283, 10597.330, 381.391, 52837.114 24/12/15,15:08:52,17,08,1, 11.9,1,1, -4.283, 10597.306, 381.364, 52837.072 24/12/15,15:08:52,18,08,1, 11.9,1,1, -4.283, 10597.298, 381.388, 52837.059 24/12/15,15:08:52,19,08,1, 11.9,1,1, -4.283, 10597.270, 381.397, 52837.105 24/12/15,15:08:53,00,08,1, 12.0,1,1, -4.288, 10597.264, 381.397, 52837.105 24/12/15,15:08:53,01,08,1, 12.0,1,1, -4.288, 10597.282, 381.371, 52837.077 24/12/15,15:08:53,02,08,1, 12.0,1,1, -4.288, 10597.251, 381.384, 52837.087 24/12/15,15:08:53,03,08,1, 12.0,1,1, -4.288, 10597.251, 381.376, 52837.069 24/12/15,15:08:53,04,08,1, 12.0,1,1, -4.288, 10597.224, 381.389, 52837.008 24/12/15,15:08:53,05,08,1, 12.0,1,1, -4.288, 10597.219, 381.380, 52837.073 24/12/15,15:08:53,06,08,1, 12.0,1,1, -4.288, 10597.228, 381.400, 52837.066 24/12/15,15:08:53,07,08,1, 12.0,1,1, -4.288, 10597.219, 381.408, 52837.122 24/12/15,15:08:53,08,08,1, 12.0,1,1, -4.288, 10597.180, 381.392, 52837.063 24/12/15,15:08:53,09,08,1, 12.0,1,1, -4.288, 10597.211, 381.435, 52837.065 24/12/15,15:08:53,10,08,1, 12.0,1,1, -4.288, 10597.187, 381.419, 52837.067 24/12/15,15:08:53,11,08,1, 12.0,1,1, -4.288, 10597.165, 381.409, 52837.087 24/12/15,15:08:53,12,08,1, 12.0,1,1, -4.288, 10597.155, 381.398, 52837.043 24/12/15,15:08:53,13,08,1, 12.0,1,1, -4.288, 10597.154, 381.418, 52837.092 24/12/15,15:08:53,14,08,1, 12.0,1,1, -4.288, 10597.154, 381.444, 52837.040 24/12/15,15:08:53,15,08,1, 12.0,1,1, -4.288, 10597.107, 381.405, 52837.023 24/12/15,15:08:53,16,08,1, 12.0,1,1, -4.288, 10597.128, 381.406, 52837.047 24/12/15,15:08:53,17,08,1, 12.0,1,1, -4.288, 10597.098, 381.431, 52837.094 24/12/15,15:08:53,18,08,1, 12.0,1,1, -4.288, 10597.107, 381.438, 52837.097 24/12/15,15:08:53,19,08,1, 12.0,1,1, -4.288, 10597.095, 381.420, 52837.078 24/12/15,15:08:54,00,08,1, 11.9,1,1, -4.284, 10597.088, 381.420, 52837.078 24/12/15,15:08:54,01,08,1, 11.9,1,1, -4.284, 10597.078, 381.445, 52837.149 24/12/15,15:08:54,02,08,1, 11.9,1,1, -4.284, 10597.062, 381.458, 52837.164 24/12/15,15:08:54,03,08,1, 11.9,1,1, -4.284, 10597.057, 381.463, 52837.154 24/12/15,15:08:54,04,08,1, 11.9,1,1, -4.284, 10597.027, 381.454, 52837.085 24/12/15,15:08:54,05,08,1, 11.9,1,1, -4.284, 10597.039, 381.465, 52837.178 24/12/15,15:08:54,06,08,1, 11.9,1,1, -4.284, 10597.024, 381.444, 52837.119 24/12/15,15:08:54,07,08,1, 11.9,1,1, -4.284, 10597.003, 381.461, 52837.048 24/12/15,15:08:54,08,08,1, 11.9,1,1, -4.284, 10597.001, 381.454, 52837.102 24/12/15,15:08:54,09,08,1, 11.9,1,1, -4.284, 10596.988, 381.490, 52837.114 24/12/15,15:08:54,10,08,1, 11.9,1,1, -4.284, 10596.958, 381.481, 52837.182 24/12/15,15:08:54,11,08,1, 11.9,1,1, -4.284, 10596.959, 381.497, 52837.170 24/12/15,15:08:54,12,08,1, 11.9,1,1, -4.284, 10596.969, 381.494, 52837.115 24/12/15,15:08:54,13,08,1, 11.9,1,1, -4.284, 10596.945, 381.483, 52837.114 24/12/15,15:08:54,14,08,1, 11.9,1,1, -4.284, 10596.923, 381.500, 52837.174 24/12/15,15:08:54,15,08,1, 11.9,1,1, -4.284, 10596.943, 381.512, 52837.232 24/12/15,15:08:54,16,08,1, 11.9,1,1, -4.284, 10596.907, 381.531, 52837.154 24/12/15,15:08:54,17,08,1, 11.9,1,1, -4.284, 10596.924, 381.514, 52837.152 24/12/15,15:08:54,18,08,1, 11.9,1,1, -4.284, 10596.878, 381.506, 52837.084 24/12/15,15:08:54,19,08,1, 11.9,1,1, -4.284, 10596.856, 381.520, 52837.139 24/12/15,15:08:55,00,07,1, 11.9,1,1, -4.287, 10596.855, 381.520, 52837.139 24/12/15,15:08:55,01,07,1, 11.9,1,1, -4.287, 10596.855, 381.522, 52837.145 24/12/15,15:08:55,02,07,1, 11.9,1,1, -4.287, 10596.836, 381.521, 52837.198 24/12/15,15:08:55,03,07,1, 11.9,1,1, -4.287, 10596.840, 381.525, 52837.198 24/12/15,15:08:55,04,07,1, 11.9,1,1, -4.287, 10596.810, 381.515, 52837.044 24/12/15,15:08:55,05,07,1, 11.9,1,1, -4.287, 10596.772, 381.500, 52837.117 24/12/15,15:08:55,06,07,1, 11.9,1,1, -4.287, 10596.803, 381.511, 52837.106 24/12/15,15:08:55,07,07,1, 11.9,1,1, -4.287, 10596.803, 381.516, 52837.140 24/12/15,15:08:55,08,07,1, 11.9,1,1, -4.287, 10596.751, 381.498, 52837.171 24/12/15,15:08:55,09,07,1, 11.9,1,1, -4.287, 10596.764, 381.506, 52837.143 24/12/15,15:08:55,10,07,1, 11.9,1,1, -4.287, 10596.742, 381.520, 52837.167 24/12/15,15:08:55,11,07,1, 11.9,1,1, -4.287, 10596.749, 381.538, 52837.150 24/12/15,15:08:55,12,07,1, 11.9,1,1, -4.287, 10596.743, 381.512, 52837.182 24/12/15,15:08:55,13,07,1, 11.9,1,1, -4.287, 10596.737, 381.525, 52837.182 24/12/15,15:08:55,14,07,1, 11.9,1,1, -4.287, 10596.724, 381.515, 52837.263 24/12/15,15:08:55,15,07,1, 11.9,1,1, -4.287, 10596.707, 381.488, 52837.158 24/12/15,15:08:55,16,07,1, 11.9,1,1, -4.287, 10596.693, 381.523, 52837.197 24/12/15,15:08:55,17,07,1, 11.9,1,1, -4.287, 10596.704, 381.533, 52837.140 24/12/15,15:08:55,18,07,1, 11.9,1,1, -4.287, 10596.683, 381.503, 52837.214 24/12/15,15:08:55,19,07,1, 11.9,1,1, -4.287, 10596.711, 381.531, 52837.213 24/12/15,15:08:56,00,07,1, 11.9,1,1, -4.285, 10596.704, 381.531, 52837.213 24/12/15,15:08:56,01,07,1, 11.9,1,1, -4.285, 10596.670, 381.497, 52837.204 24/12/15,15:08:56,02,07,1, 11.9,1,1, -4.285, 10596.637, 381.494, 52837.207 24/12/15,15:08:56,03,07,1, 11.9,1,1, -4.285, 10596.632, 381.489, 52837.175 24/12/15,15:08:56,04,07,1, 11.9,1,1, -4.285, 10596.627, 381.497, 52837.197 24/12/15,15:08:56,05,07,1, 11.9,1,1, -4.285, 10596.623, 381.489, 52837.227 24/12/15,15:08:56,06,07,1, 11.9,1,1, -4.285, 10596.597, 381.483, 52837.200 24/12/15,15:08:56,07,07,1, 11.9,1,1, -4.285, 10596.592, 381.487, 52837.186 24/12/15,15:08:56,08,07,1, 11.9,1,1, -4.285, 10596.594, 381.511, 52837.247 24/12/15,15:08:56,09,07,1, 11.9,1,1, -4.285, 10596.582, 381.482, 52837.265 24/12/15,15:08:56,10,07,1, 11.9,1,1, -4.285, 10596.559, 381.479, 52837.268 24/12/15,15:08:56,11,07,1, 11.9,1,1, -4.285, 10596.541, 381.469, 52837.270 24/12/15,15:08:56,12,07,1, 11.9,1,1, -4.285, 10596.539, 381.483, 52837.149 24/12/15,15:08:56,13,07,1, 11.9,1,1, -4.285, 10596.547, 381.461, 52837.208 24/12/15,15:08:56,14,07,1, 11.9,1,1, -4.285, 10596.550, 381.424, 52837.201 24/12/15,15:08:56,15,07,1, 11.9,1,1, -4.285, 10596.539, 381.465, 52837.279 24/12/15,15:08:56,16,07,1, 11.9,1,1, -4.285, 10596.513, 381.483, 52837.226 24/12/15,15:08:56,17,07,1, 11.9,1,1, -4.285, 10596.523, 381.465, 52837.156 24/12/15,15:08:56,18,07,1, 11.9,1,1, -4.285, 10596.516, 381.486, 52837.189 24/12/15,15:08:56,19,07,1, 11.9,1,1, -4.285, 10596.503, 381.465, 52837.142 24/12/15,15:08:57,00,08,1, 11.9,1,1, -4.287, 10596.496, 381.465, 52837.142 24/12/15,15:08:57,01,08,1, 11.9,1,1, -4.287, 10596.474, 381.445, 52837.192 24/12/15,15:08:57,02,08,1, 11.9,1,1, -4.287, 10596.488, 381.469, 52837.253 24/12/15,15:08:57,03,08,1, 11.9,1,1, -4.287, 10596.480, 381.448, 52837.222 24/12/15,15:08:57,04,08,1, 11.9,1,1, -4.287, 10596.469, 381.440, 52837.236 24/12/15,15:08:57,05,08,1, 11.9,1,1, -4.287, 10596.447, 381.477, 52837.259 24/12/15,15:08:57,06,08,1, 11.9,1,1, -4.287, 10596.451, 381.458, 52837.212 24/12/15,15:08:57,07,08,1, 11.9,1,1, -4.287, 10596.450, 381.447, 52837.231 24/12/15,15:08:57,08,08,1, 11.9,1,1, -4.287, 10596.444, 381.450, 52837.250 24/12/15,15:08:57,09,08,1, 11.9,1,1, -4.287, 10596.431, 381.473, 52837.271 24/12/15,15:08:57,10,08,1, 11.9,1,1, -4.287, 10596.406, 381.433, 52837.244 24/12/15,15:08:57,11,08,1, 11.9,1,1, -4.287, 10596.432, 381.426, 52837.278 24/12/15,15:08:57,12,08,1, 11.9,1,1, -4.287, 10596.380, 381.466, 52837.285 24/12/15,15:08:57,13,08,1, 11.9,1,1, -4.287, 10596.420, 381.458, 52837.320 24/12/15,15:08:57,14,08,1, 11.9,1,1, -4.287, 10596.405, 381.471, 52837.365 24/12/15,15:08:57,15,08,1, 11.9,1,1, -4.287, 10596.388, 381.442, 52837.298 24/12/15,15:08:57,16,08,1, 11.9,1,1, -4.287, 10596.387, 381.423, 52837.270 24/12/15,15:08:57,17,08,1, 11.9,1,1, -4.287, 10596.360, 381.445, 52837.304 24/12/15,15:08:57,18,08,1, 11.9,1,1, -4.287, 10596.371, 381.416, 52837.256 24/12/15,15:08:57,19,08,1, 11.9,1,1, -4.287, 10596.357, 381.423, 52837.270 24/12/15,15:08:58,00,08,1, 11.9,1,1, -4.286, 10596.354, 381.423, 52837.270 24/12/15,15:08:58,01,08,1, 11.9,1,1, -4.286, 10596.331, 381.430, 52837.216 24/12/15,15:08:58,02,08,1, 11.9,1,1, -4.286, 10596.344, 381.446, 52837.196 24/12/15,15:08:58,03,08,1, 11.9,1,1, -4.286, 10596.321, 381.428, 52837.238 24/12/15,15:08:58,04,08,1, 11.9,1,1, -4.286, 10596.327, 381.457, 52837.290 24/12/15,15:08:58,05,08,1, 11.9,1,1, -4.286, 10596.295, 381.437, 52837.273 24/12/15,15:08:58,06,08,1, 11.9,1,1, -4.286, 10596.309, 381.429, 52837.268 24/12/15,15:08:58,07,08,1, 11.9,1,1, -4.286, 10596.285, 381.401, 52837.282 24/12/15,15:08:58,08,08,1, 11.9,1,1, -4.286, 10596.309, 381.402, 52837.276 24/12/15,15:08:58,09,08,1, 11.9,1,1, -4.286, 10596.285, 381.411, 52837.297 24/12/15,15:08:58,10,08,1, 11.9,1,1, -4.286, 10596.292, 381.388, 52837.289 24/12/15,15:08:58,11,08,1, 11.9,1,1, -4.286, 10596.279, 381.397, 52837.289 24/12/15,15:08:58,12,08,1, 11.9,1,1, -4.286, 10596.289, 381.373, 52837.267 24/12/15,15:08:58,13,08,1, 11.9,1,1, -4.286, 10596.293, 381.407, 52837.323 24/12/15,15:08:58,14,08,1, 11.9,1,1, -4.286, 10596.308, 381.398, 52837.211 24/12/15,15:08:58,15,08,1, 11.9,1,1, -4.286, 10596.272, 381.383, 52837.154 24/12/15,15:08:58,16,08,1, 11.9,1,1, -4.286, 10596.264, 381.407, 52837.242 24/12/15,15:08:58,17,08,1, 11.9,1,1, -4.286, 10596.248, 381.407, 52837.287 24/12/15,15:08:58,18,08,1, 11.9,1,1, -4.286, 10596.277, 381.393, 52837.198 24/12/15,15:08:58,19,08,1, 11.9,1,1, -4.286, 10596.264, 381.396, 52837.262 24/12/15,15:08:59,00,07,1, 11.9,1,1, -4.287, 10596.262, 381.396, 52837.262 24/12/15,15:08:59,01,07,1, 11.9,1,1, -4.287, 10596.251, 381.360, 52837.176 24/12/15,15:08:59,02,07,1, 11.9,1,1, -4.287, 10596.242, 381.387, 52837.227 24/12/15,15:08:59,03,07,1, 11.9,1,1, -4.287, 10596.223, 381.362, 52837.278 24/12/15,15:08:59,04,07,1, 11.9,1,1, -4.287, 10596.255, 381.380, 52837.283 24/12/15,15:08:59,05,07,1, 11.9,1,1, -4.287, 10596.237, 381.358, 52837.291 24/12/15,15:08:59,06,07,1, 11.9,1,1, -4.287, 10596.217, 381.378, 52837.317 24/12/15,15:08:59,07,07,1, 11.9,1,1, -4.287, 10596.223, 381.372, 52837.268 24/12/15,15:08:59,08,07,1, 11.9,1,1, -4.287, 10596.224, 381.365, 52837.244 24/12/15,15:08:59,09,07,1, 11.9,1,1, -4.287, 10596.215, 381.340, 52837.219 24/12/15,15:08:59,10,07,1, 11.9,1,1, -4.287, 10596.211, 381.349, 52837.259 24/12/15,15:08:59,11,07,1, 11.9,1,1, -4.287, 10596.225, 381.355, 52837.245 24/12/15,15:08:59,12,07,1, 11.9,1,1, -4.287, 10596.217, 381.354, 52837.234 24/12/15,15:08:59,13,07,1, 11.9,1,1, -4.287, 10596.213, 381.365, 52837.272 24/12/15,15:08:59,14,07,1, 11.9,1,1, -4.287, 10596.205, 381.360, 52837.208 24/12/15,15:08:59,15,07,1, 11.9,1,1, -4.287, 10596.182, 381.332, 52837.199 24/12/15,15:08:59,16,07,1, 11.9,1,1, -4.287, 10596.186, 381.349, 52837.297 24/12/15,15:08:59,17,07,1, 11.9,1,1, -4.287, 10596.166, 381.340, 52837.239 24/12/15,15:08:59,18,07,1, 11.9,1,1, -4.287, 10596.153, 381.346, 52837.188 24/12/15,15:08:59,19,07,1, 11.9,1,1, -4.287, 10596.170, 381.324, 52837.214 24/12/15,15:09:00,00,08,1, 11.9,1,1, -4.287, 10596.162, 381.324, 52837.214 24/12/15,15:09:00,01,08,1, 11.9,1,1, -4.287, 10596.156, 381.334, 52837.282 24/12/15,15:09:00,02,08,1, 11.9,1,1, -4.287, 10596.172, 381.307, 52837.203 24/12/15,15:09:00,03,08,1, 11.9,1,1, -4.287, 10596.152, 381.323, 52837.275 24/12/15,15:09:00,04,08,1, 11.9,1,1, -4.287, 10596.175, 381.326, 52837.205 24/12/15,15:09:00,05,08,1, 11.9,1,1, -4.287, 10596.153, 381.296, 52837.164 24/12/15,15:09:00,06,08,1, 11.9,1,1, -4.287, 10596.147, 381.329, 52837.137 24/12/15,15:09:00,07,08,1, 11.9,1,1, -4.287, 10596.148, 381.333, 52837.166 24/12/15,15:09:00,08,08,1, 11.9,1,1, -4.287, 10596.138, 381.318, 52837.187 24/12/15,15:09:00,09,08,1, 11.9,1,1, -4.287, 10596.143, 381.300, 52837.092 24/12/15,15:09:00,10,08,1, 11.9,1,1, -4.287, 10596.110, 381.322, 52837.135 24/12/15,15:09:00,11,08,1, 11.9,1,1, -4.287, 10596.134, 381.332, 52837.244 24/12/15,15:09:00,12,08,1, 11.9,1,1, -4.287, 10596.109, 381.289, 52837.175 24/12/15,15:09:00,13,08,1, 11.9,1,1, -4.287, 10596.116, 381.325, 52837.215 24/12/15,15:09:00,14,08,1, 11.9,1,1, -4.287, 10596.129, 381.320, 52837.230 24/12/15,15:09:00,15,08,1, 11.9,1,1, -4.287, 10596.102, 381.321, 52837.209 24/12/15,15:09:00,16,08,1, 11.9,1,1, -4.287, 10596.099, 381.306, 52837.149 24/12/15,15:09:00,17,08,1, 11.9,1,1, -4.287, 10596.091, 381.295, 52837.148 24/12/15,15:09:00,18,08,1, 11.9,1,1, -4.287, 10596.115, 381.332, 52837.141 24/12/15,15:09:00,19,08,1, 11.9,1,1, -4.287, 10596.106, 381.297, 52837.133 24/12/15,15:09:01,00,08,1, 11.9,1,1, -4.283, 10596.104, 381.297, 52837.133 24/12/15,15:09:01,01,08,1, 11.9,1,1, -4.283, 10596.092, 381.273, 52837.163 24/12/15,15:09:01,02,08,1, 11.9,1,1, -4.283, 10596.074, 381.291, 52837.152 24/12/15,15:09:01,03,08,1, 11.9,1,1, -4.283, 10596.058, 381.284, 52837.230 24/12/15,15:09:01,04,08,1, 11.9,1,1, -4.283, 10596.064, 381.309, 52837.173 24/12/15,15:09:01,05,08,1, 11.9,1,1, -4.283, 10596.037, 381.275, 52837.187 24/12/15,15:09:01,06,08,1, 11.9,1,1, -4.283, 10596.033, 381.287, 52837.187 24/12/15,15:09:01,07,08,1, 11.9,1,1, -4.283, 10596.038, 381.263, 52837.139 24/12/15,15:09:01,08,08,1, 11.9,1,1, -4.283, 10596.025, 381.264, 52837.171 24/12/15,15:09:01,09,08,1, 11.9,1,1, -4.283, 10596.024, 381.269, 52837.121 24/12/15,15:09:01,10,08,1, 11.9,1,1, -4.283, 10596.018, 381.307, 52837.133 24/12/15,15:09:01,11,08,1, 11.9,1,1, -4.283, 10596.015, 381.254, 52837.100 24/12/15,15:09:01,12,08,1, 11.9,1,1, -4.283, 10595.991, 381.282, 52837.169 24/12/15,15:09:01,13,08,1, 11.9,1,1, -4.283, 10596.018, 381.270, 52837.154 24/12/15,15:09:01,14,08,1, 11.9,1,1, -4.283, 10595.997, 381.273, 52837.186 24/12/15,15:09:01,15,08,1, 11.9,1,1, -4.283, 10595.967, 381.255, 52837.129 24/12/15,15:09:01,16,08,1, 11.9,1,1, -4.283, 10595.986, 381.254, 52837.145 24/12/15,15:09:01,17,08,1, 11.9,1,1, -4.283, 10595.997, 381.265, 52837.182 24/12/15,15:09:01,18,08,1, 11.9,1,1, -4.283, 10596.006, 381.272, 52837.114 24/12/15,15:09:01,19,08,1, 11.9,1,1, -4.283, 10595.958, 381.258, 52837.094 24/12/15,15:09:02,00,08,1, 12.0,1,1, -4.289, 10595.953, 381.258, 52837.094 24/12/15,15:09:02,01,08,1, 12.0,1,1, -4.289, 10595.950, 381.252, 52837.219 24/12/15,15:09:02,02,08,1, 12.0,1,1, -4.289, 10595.947, 381.241, 52837.275 24/12/15,15:09:02,03,08,1, 12.0,1,1, -4.289, 10595.921, 381.232, 52837.208 24/12/15,15:09:02,04,08,1, 12.0,1,1, -4.289, 10595.934, 381.246, 52837.157 24/12/15,15:09:02,05,08,1, 12.0,1,1, -4.289, 10595.923, 381.239, 52837.151 24/12/15,15:09:02,06,08,1, 12.0,1,1, -4.289, 10595.901, 381.239, 52837.145 24/12/15,15:09:02,07,08,1, 12.0,1,1, -4.289, 10595.883, 381.233, 52837.371 24/12/15,15:09:02,08,08,1, 12.0,1,1, -4.289, 10595.886, 381.224, 52837.180 24/12/15,15:09:02,09,08,1, 12.0,1,1, -4.289, 10595.897, 381.210, 52837.207 24/12/15,15:09:02,10,08,1, 12.0,1,1, -4.289, 10595.885, 381.210, 52837.171 24/12/15,15:09:02,11,08,1, 12.0,1,1, -4.289, 10595.859, 381.216, 52837.122 24/12/15,15:09:02,12,08,1, 12.0,1,1, -4.289, 10595.872, 381.232, 52837.065 24/12/15,15:09:02,13,08,1, 12.0,1,1, -4.289, 10595.850, 381.186, 52837.138 24/12/15,15:09:02,14,08,1, 12.0,1,1, -4.289, 10595.823, 381.197, 52837.161 24/12/15,15:09:02,15,08,1, 12.0,1,1, -4.289, 10595.844, 381.219, 52837.145 24/12/15,15:09:02,16,08,1, 12.0,1,1, -4.289, 10595.833, 381.180, 52837.166 24/12/15,15:09:02,17,08,1, 12.0,1,1, -4.289, 10595.833, 381.183, 52837.134 24/12/15,15:09:02,18,08,1, 12.0,1,1, -4.289, 10595.804, 381.189, 52837.098 24/12/15,15:09:02,19,08,1, 12.0,1,1, -4.289, 10595.810, 381.186, 52837.131 24/12/15,15:09:03,00,07,1, 11.9,1,1, -4.287, 10595.803, 381.186, 52837.131 24/12/15,15:09:03,01,07,1, 11.9,1,1, -4.287, 10595.800, 381.149, 52837.126 24/12/15,15:09:03,02,07,1, 11.9,1,1, -4.287, 10595.780, 381.171, 52837.140 24/12/15,15:09:03,03,07,1, 11.9,1,1, -4.287, 10595.790, 381.162, 52837.142 24/12/15,15:09:03,04,07,1, 11.9,1,1, -4.287, 10595.788, 381.141, 52837.115 24/12/15,15:09:03,05,07,1, 11.9,1,1, -4.287, 10595.772, 381.126, 52837.148 24/12/15,15:09:03,06,07,1, 11.9,1,1, -4.287, 10595.791, 381.136, 52837.166 24/12/15,15:09:03,07,07,1, 11.9,1,1, -4.287, 10595.772, 381.154, 52837.128 24/12/15,15:09:03,08,07,1, 11.9,1,1, -4.287, 10595.779, 381.121, 52837.189 24/12/15,15:09:03,09,07,1, 11.9,1,1, -4.287, 10595.769, 381.148, 52837.216 24/12/15,15:09:03,10,07,1, 11.9,1,1, -4.287, 10595.768, 381.128, 52837.127 24/12/15,15:09:03,11,07,1, 11.9,1,1, -4.287, 10595.732, 381.123, 52837.140 24/12/15,15:09:03,12,07,1, 11.9,1,1, -4.287, 10595.730, 381.095, 52837.098 24/12/15,15:09:03,13,07,1, 11.9,1,1, -4.287, 10595.736, 381.109, 52837.186 24/12/15,15:09:03,14,07,1, 11.9,1,1, -4.287, 10595.717, 381.113, 52837.175 24/12/15,15:09:03,15,07,1, 11.9,1,1, -4.287, 10595.721, 381.081, 52837.106 24/12/15,15:09:03,16,07,1, 11.9,1,1, -4.287, 10595.724, 381.075, 52837.104 24/12/15,15:09:03,17,07,1, 11.9,1,1, -4.287, 10595.704, 381.088, 52837.071 24/12/15,15:09:03,18,07,1, 11.9,1,1, -4.287, 10595.705, 381.084, 52837.146 24/12/15,15:09:03,19,07,1, 11.9,1,1, -4.287, 10595.695, 381.066, 52837.088 24/12/15,15:09:04,00,07,1, 11.8,1,1, -4.287, 10595.686, 381.066, 52837.088 24/12/15,15:09:04,01,07,1, 11.8,1,1, -4.287, 10595.694, 381.094, 52837.205 24/12/15,15:09:04,02,07,1, 11.8,1,1, -4.287, 10595.710, 381.051, 52837.123 24/12/15,15:09:04,03,07,1, 11.8,1,1, -4.287, 10595.674, 381.034, 52837.084 24/12/15,15:09:04,04,07,1, 11.8,1,1, -4.287, 10595.652, 381.042, 52837.136 24/12/15,15:09:04,05,07,1, 11.8,1,1, -4.287, 10595.672, 381.057, 52837.143 24/12/15,15:09:04,06,07,1, 11.8,1,1, -4.287, 10595.685, 380.986, 52837.108 24/12/15,15:09:04,07,07,1, 11.8,1,1, -4.287, 10595.663, 381.067, 52837.199 24/12/15,15:09:04,08,07,1, 11.8,1,1, -4.287, 10595.651, 381.028, 52837.162 24/12/15,15:09:04,09,07,1, 11.8,1,1, -4.287, 10595.669, 381.022, 52837.106 24/12/15,15:09:04,10,07,1, 11.8,1,1, -4.287, 10595.664, 381.015, 52837.167 24/12/15,15:09:04,11,07,1, 11.8,1,1, -4.287, 10595.671, 381.020, 52837.136 24/12/15,15:09:04,12,07,1, 11.8,1,1, -4.287, 10595.649, 381.025, 52837.160 24/12/15,15:09:04,13,07,1, 11.8,1,1, -4.287, 10595.623, 381.001, 52837.087 24/12/15,15:09:04,14,07,1, 11.8,1,1, -4.287, 10595.611, 380.974, 52837.064 24/12/15,15:09:04,15,07,1, 11.8,1,1, -4.287, 10595.621, 380.995, 52837.176 24/12/15,15:09:04,16,07,1, 11.8,1,1, -4.287, 10595.613, 380.973, 52837.133 24/12/15,15:09:04,17,07,1, 11.8,1,1, -4.287, 10595.597, 380.964, 52837.161 24/12/15,15:09:04,18,07,1, 11.8,1,1, -4.287, 10595.598, 380.964, 52837.141 24/12/15,15:09:04,19,07,1, 11.8,1,1, -4.287, 10595.603, 380.951, 52837.049 24/12/15,15:09:05,00,07,1, 11.9,1,1, -4.283, 10595.603, 380.951, 52837.049 24/12/15,15:09:05,01,07,1, 11.9,1,1, -4.283, 10595.593, 380.956, 52837.129 24/12/15,15:09:05,02,07,1, 11.9,1,1, -4.283, 10595.564, 380.934, 52837.209 24/12/15,15:09:05,03,07,1, 11.9,1,1, -4.283, 10595.579, 380.946, 52837.069 24/12/15,15:09:05,04,07,1, 11.9,1,1, -4.283, 10595.594, 380.923, 52837.130 24/12/15,15:09:05,05,07,1, 11.9,1,1, -4.283, 10595.556, 380.892, 52837.143 24/12/15,15:09:05,06,07,1, 11.9,1,1, -4.283, 10595.573, 380.905, 52837.093 24/12/15,15:09:05,07,07,1, 11.9,1,1, -4.283, 10595.572, 380.892, 52837.130 24/12/15,15:09:05,08,07,1, 11.9,1,1, -4.283, 10595.538, 380.892, 52837.074 24/12/15,15:09:05,09,07,1, 11.9,1,1, -4.283, 10595.587, 380.913, 52837.047 24/12/15,15:09:05,10,07,1, 11.9,1,1, -4.283, 10595.537, 380.888, 52837.175 24/12/15,15:09:05,11,07,1, 11.9,1,1, -4.283, 10595.579, 380.857, 52837.072 24/12/15,15:09:05,12,07,1, 11.9,1,1, -4.283, 10595.558, 380.852, 52837.112 24/12/15,15:09:05,13,07,1, 11.9,1,1, -4.283, 10595.528, 380.876, 52837.107 24/12/15,15:09:05,14,07,1, 11.9,1,1, -4.283, 10595.551, 380.892, 52837.205 24/12/15,15:09:05,15,07,1, 11.9,1,1, -4.283, 10595.532, 380.859, 52837.171 24/12/15,15:09:05,16,07,1, 11.9,1,1, -4.283, 10595.529, 380.834, 52837.153 24/12/15,15:09:05,17,07,1, 11.9,1,1, -4.283, 10595.577, 380.853, 52837.145 24/12/15,15:09:05,18,07,1, 11.9,1,1, -4.283, 10595.525, 380.838, 52837.142 24/12/15,15:09:05,19,07,1, 11.9,1,1, -4.283, 10595.517, 380.806, 52837.128 24/12/15,15:09:06,00,08,1, 11.9,1,1, -4.287, 10595.511, 380.806, 52837.128 24/12/15,15:09:06,01,08,1, 11.9,1,1, -4.287, 10595.526, 380.828, 52837.151 24/12/15,15:09:06,02,08,1, 11.9,1,1, -4.287, 10595.520, 380.806, 52837.108 24/12/15,15:09:06,03,08,1, 11.9,1,1, -4.287, 10595.479, 380.769, 52837.166 24/12/15,15:09:06,04,08,1, 11.9,1,1, -4.287, 10595.511, 380.803, 52837.105 24/12/15,15:09:06,05,08,1, 11.9,1,1, -4.287, 10595.523, 380.824, 52837.079 24/12/15,15:09:06,06,08,1, 11.9,1,1, -4.287, 10595.484, 380.782, 52837.158 24/12/15,15:09:06,07,08,1, 11.9,1,1, -4.287, 10595.491, 380.808, 52837.207 24/12/15,15:09:06,08,08,1, 11.9,1,1, -4.287, 10595.479, 380.804, 52837.164 24/12/15,15:09:06,09,08,1, 11.9,1,1, -4.287, 10595.495, 380.787, 52837.096 24/12/15,15:09:06,10,08,1, 11.9,1,1, -4.287, 10595.470, 380.789, 52837.173 24/12/15,15:09:06,11,08,1, 11.9,1,1, -4.287, 10595.478, 380.793, 52837.115 24/12/15,15:09:06,12,08,1, 11.9,1,1, -4.287, 10595.451, 380.798, 52837.129 24/12/15,15:09:06,13,08,1, 11.9,1,1, -4.287, 10595.463, 380.756, 52837.116 24/12/15,15:09:06,14,08,1, 11.9,1,1, -4.287, 10595.447, 380.757, 52837.163 24/12/15,15:09:06,15,08,1, 11.9,1,1, -4.287, 10595.455, 380.767, 52837.211 24/12/15,15:09:06,16,08,1, 11.9,1,1, -4.287, 10595.453, 380.736, 52837.100 24/12/15,15:09:06,17,08,1, 11.9,1,1, -4.287, 10595.446, 380.746, 52837.130 24/12/15,15:09:06,18,08,1, 11.9,1,1, -4.287, 10595.458, 380.749, 52837.101 24/12/15,15:09:06,19,08,1, 11.9,1,1, -4.287, 10595.413, 380.752, 52837.126 24/12/15,15:09:07,00,08,1, 11.9,1,1, -4.289, 10595.411, 380.752, 52837.126 24/12/15,15:09:07,01,08,1, 11.9,1,1, -4.289, 10595.416, 380.753, 52837.166 24/12/15,15:09:07,02,08,1, 11.9,1,1, -4.289, 10595.422, 380.733, 52837.125 24/12/15,15:09:07,03,08,1, 11.9,1,1, -4.289, 10595.407, 380.744, 52837.077 24/12/15,15:09:07,04,08,1, 11.9,1,1, -4.289, 10595.428, 380.726, 52837.048 24/12/15,15:09:07,05,08,1, 11.9,1,1, -4.289, 10595.384, 380.731, 52837.151 24/12/15,15:09:07,06,08,1, 11.9,1,1, -4.289, 10595.394, 380.736, 52837.072 24/12/15,15:09:07,07,08,1, 11.9,1,1, -4.289, 10595.414, 380.759, 52837.156 24/12/15,15:09:07,08,08,1, 11.9,1,1, -4.289, 10595.357, 380.699, 52837.004 24/12/15,15:09:07,09,08,1, 11.9,1,1, -4.289, 10595.390, 380.715, 52837.058 24/12/15,15:09:07,10,08,1, 11.9,1,1, -4.289, 10595.402, 380.760, 52837.100 24/12/15,15:09:07,11,08,1, 11.9,1,1, -4.289, 10595.375, 380.764, 52837.102 24/12/15,15:09:07,12,08,1, 11.9,1,1, -4.289, 10595.339, 380.713, 52837.179 24/12/15,15:09:07,13,08,1, 11.9,1,1, -4.289, 10595.352, 380.733, 52837.167 24/12/15,15:09:07,14,08,1, 11.9,1,1, -4.289, 10595.376, 380.738, 52837.179 24/12/15,15:09:07,15,08,1, 11.9,1,1, -4.289, 10595.366, 380.718, 52837.249 24/12/15,15:09:07,16,08,1, 11.9,1,1, -4.289, 10595.340, 380.729, 52837.175 24/12/15,15:09:07,17,08,1, 11.9,1,1, -4.289, 10595.349, 380.737, 52837.192 24/12/15,15:09:07,18,08,1, 11.9,1,1, -4.289, 10595.347, 380.743, 52837.209 24/12/15,15:09:07,19,08,1, 11.9,1,1, -4.289, 10595.353, 380.717, 52837.100 24/12/15,15:09:08,00,08,1, 12.0,1,1, -4.289, 10595.353, 380.717, 52837.100 24/12/15,15:09:08,01,08,1, 12.0,1,1, -4.289, 10595.335, 380.745, 52837.167 24/12/15,15:09:08,02,08,1, 12.0,1,1, -4.289, 10595.329, 380.741, 52837.222 24/12/15,15:09:08,03,08,1, 12.0,1,1, -4.289, 10595.331, 380.724, 52837.061 24/12/15,15:09:08,04,08,1, 12.0,1,1, -4.289, 10595.300, 380.713, 52836.937 24/12/15,15:09:08,05,08,1, 12.0,1,1, -4.289, 10595.334, 380.772, 52837.237 24/12/15,15:09:08,06,08,1, 12.0,1,1, -4.289, 10595.316, 380.744, 52837.143 24/12/15,15:09:08,07,08,1, 12.0,1,1, -4.289, 10595.305, 380.729, 52837.112 24/12/15,15:09:08,08,08,1, 12.0,1,1, -4.289, 10595.310, 380.745, 52837.175 24/12/15,15:09:08,09,08,1, 12.0,1,1, -4.289, 10595.304, 380.721, 52837.170 24/12/15,15:09:08,10,08,1, 12.0,1,1, -4.289, 10595.330, 380.733, 52837.141 24/12/15,15:09:08,11,08,1, 12.0,1,1, -4.289, 10595.334, 380.761, 52837.108 24/12/15,15:09:08,12,08,1, 12.0,1,1, -4.289, 10595.320, 380.746, 52837.121 24/12/15,15:09:08,13,08,1, 12.0,1,1, -4.289, 10595.329, 380.731, 52837.169 24/12/15,15:09:08,14,08,1, 12.0,1,1, -4.289, 10595.293, 380.747, 52837.186 24/12/15,15:09:08,15,08,1, 12.0,1,1, -4.289, 10595.335, 380.763, 52837.091 24/12/15,15:09:08,16,08,1, 12.0,1,1, -4.289, 10595.327, 380.741, 52837.089 24/12/15,15:09:08,17,08,1, 12.0,1,1, -4.289, 10595.306, 380.788, 52837.196 24/12/15,15:09:08,18,08,1, 12.0,1,1, -4.289, 10595.307, 380.740, 52837.174 24/12/15,15:09:08,19,08,1, 12.0,1,1, -4.289, 10595.292, 380.751, 52837.157 24/12/15,15:09:09,00,08,1, 11.9,1,1, -4.286, 10595.286, 380.751, 52837.157 24/12/15,15:09:09,01,08,1, 11.9,1,1, -4.286, 10595.287, 380.747, 52837.074 24/12/15,15:09:09,02,08,1, 11.9,1,1, -4.286, 10595.279, 380.764, 52837.090 24/12/15,15:09:09,03,08,1, 11.9,1,1, -4.286, 10595.275, 380.762, 52837.180 24/12/15,15:09:09,04,08,1, 11.9,1,1, -4.286, 10595.278, 380.758, 52837.099 24/12/15,15:09:09,05,08,1, 11.9,1,1, -4.286, 10595.301, 380.740, 52837.122 24/12/15,15:09:09,06,08,1, 11.9,1,1, -4.286, 10595.272, 380.755, 52837.084 24/12/15,15:09:09,07,08,1, 11.9,1,1, -4.286, 10595.273, 380.759, 52837.098 24/12/15,15:09:09,08,08,1, 11.9,1,1, -4.286, 10595.260, 380.766, 52837.207 24/12/15,15:09:09,09,08,1, 11.9,1,1, -4.286, 10595.281, 380.777, 52837.156 24/12/15,15:09:09,10,08,1, 11.9,1,1, -4.286, 10595.283, 380.771, 52837.136 24/12/15,15:09:09,11,08,1, 11.9,1,1, -4.286, 10595.265, 380.792, 52837.180 24/12/15,15:09:09,12,08,1, 11.9,1,1, -4.286, 10595.284, 380.778, 52837.159 24/12/15,15:09:09,13,08,1, 11.9,1,1, -4.286, 10595.270, 380.794, 52837.178 24/12/15,15:09:09,14,08,1, 11.9,1,1, -4.286, 10595.246, 380.784, 52837.268 24/12/15,15:09:09,15,08,1, 11.9,1,1, -4.286, 10595.266, 380.800, 52837.145 24/12/15,15:09:09,16,08,1, 11.9,1,1, -4.286, 10595.269, 380.762, 52837.125 24/12/15,15:09:09,17,08,1, 11.9,1,1, -4.286, 10595.271, 380.783, 52837.129 24/12/15,15:09:09,18,08,1, 11.9,1,1, -4.286, 10595.272, 380.799, 52837.216 24/12/15,15:09:09,19,08,1, 11.9,1,1, -4.286, 10595.269, 380.819, 52837.218 24/12/15,15:09:10,00,08,1, 12.0,1,1, -4.284, 10595.269, 380.819, 52837.218 24/12/15,15:09:10,01,08,1, 12.0,1,1, -4.284, 10595.239, 380.791, 52837.166 24/12/15,15:09:10,02,08,1, 12.0,1,1, -4.284, 10595.231, 380.801, 52837.183 24/12/15,15:09:10,03,08,1, 12.0,1,1, -4.284, 10595.269, 380.805, 52837.194 24/12/15,15:09:10,04,08,1, 12.0,1,1, -4.284, 10595.228, 380.802, 52837.203 24/12/15,15:09:10,05,08,1, 12.0,1,1, -4.284, 10595.242, 380.792, 52837.169 24/12/15,15:09:10,06,08,1, 12.0,1,1, -4.284, 10595.227, 380.832, 52837.212 24/12/15,15:09:10,07,08,1, 12.0,1,1, -4.284, 10595.266, 380.829, 52837.185 24/12/15,15:09:10,08,08,1, 12.0,1,1, -4.284, 10595.223, 380.795, 52837.223 24/12/15,15:09:10,09,08,1, 12.0,1,1, -4.284, 10595.227, 380.821, 52837.196 24/12/15,15:09:10,10,08,1, 12.0,1,1, -4.284, 10595.231, 380.838, 52837.172 24/12/15,15:09:10,11,08,1, 12.0,1,1, -4.284, 10595.243, 380.822, 52837.147 24/12/15,15:09:10,12,08,1, 12.0,1,1, -4.284, 10595.217, 380.840, 52837.119 24/12/15,15:09:10,13,08,1, 12.0,1,1, -4.284, 10595.225, 380.859, 52837.184 24/12/15,15:09:10,14,08,1, 12.0,1,1, -4.284, 10595.222, 380.850, 52837.152 24/12/15,15:09:10,15,08,1, 12.0,1,1, -4.284, 10595.226, 380.852, 52837.143 24/12/15,15:09:10,16,08,1, 12.0,1,1, -4.284, 10595.234, 380.840, 52837.229 24/12/15,15:09:10,17,08,1, 12.0,1,1, -4.284, 10595.212, 380.864, 52837.158 24/12/15,15:09:10,18,08,1, 12.0,1,1, -4.284, 10595.230, 380.873, 52837.193 24/12/15,15:09:10,19,08,1, 12.0,1,1, -4.284, 10595.185, 380.840, 52837.175 24/12/15,15:09:11,00,08,1, 11.9,1,1, -4.287, 10595.177, 380.840, 52837.175 24/12/15,15:09:11,01,08,1, 11.9,1,1, -4.287, 10595.170, 380.854, 52837.204 24/12/15,15:09:11,02,08,1, 11.9,1,1, -4.287, 10595.196, 380.855, 52837.142 24/12/15,15:09:11,03,08,1, 11.9,1,1, -4.287, 10595.166, 380.847, 52837.137 24/12/15,15:09:11,04,08,1, 11.9,1,1, -4.287, 10595.194, 380.857, 52837.154 24/12/15,15:09:11,05,08,1, 11.9,1,1, -4.287, 10595.194, 380.864, 52837.086 24/12/15,15:09:11,06,08,1, 11.9,1,1, -4.287, 10595.195, 380.855, 52837.146 24/12/15,15:09:11,07,08,1, 11.9,1,1, -4.287, 10595.177, 380.870, 52837.183 24/12/15,15:09:11,08,08,1, 11.9,1,1, -4.287, 10595.190, 380.867, 52837.187 24/12/15,15:09:11,09,08,1, 11.9,1,1, -4.287, 10595.169, 380.870, 52837.213 24/12/15,15:09:11,10,08,1, 11.9,1,1, -4.287, 10595.186, 380.879, 52837.167 24/12/15,15:09:11,11,08,1, 11.9,1,1, -4.287, 10595.162, 380.875, 52837.226 24/12/15,15:09:11,12,08,1, 11.9,1,1, -4.287, 10595.184, 380.860, 52837.200 24/12/15,15:09:11,13,08,1, 11.9,1,1, -4.287, 10595.179, 380.905, 52837.227 24/12/15,15:09:11,14,08,1, 11.9,1,1, -4.287, 10595.184, 380.871, 52837.158 24/12/15,15:09:11,15,08,1, 11.9,1,1, -4.287, 10595.151, 380.888, 52837.219 24/12/15,15:09:11,16,08,1, 11.9,1,1, -4.287, 10595.171, 380.910, 52837.162 24/12/15,15:09:11,17,08,1, 11.9,1,1, -4.287, 10595.174, 380.877, 52837.157 24/12/15,15:09:11,18,08,1, 11.9,1,1, -4.287, 10595.162, 380.891, 52837.233 24/12/15,15:09:11,19,08,1, 11.9,1,1, -4.287, 10595.154, 380.904, 52837.186 24/12/15,15:09:12,00,08,1, 11.9,1,1, -4.290, 10595.152, 380.904, 52837.186 24/12/15,15:09:12,01,08,1, 11.9,1,1, -4.290, 10595.122, 380.857, 52837.132 24/12/15,15:09:12,02,08,1, 11.9,1,1, -4.290, 10595.143, 380.895, 52837.194 24/12/15,15:09:12,03,08,1, 11.9,1,1, -4.290, 10595.143, 380.919, 52837.214 24/12/15,15:09:12,04,08,1, 11.9,1,1, -4.290, 10595.139, 380.898, 52837.221 24/12/15,15:09:12,05,08,1, 11.9,1,1, -4.290, 10595.135, 380.865, 52837.161 24/12/15,15:09:12,06,08,1, 11.9,1,1, -4.290, 10595.119, 380.905, 52837.177 24/12/15,15:09:12,07,08,1, 11.9,1,1, -4.290, 10595.143, 380.932, 52837.193 24/12/15,15:09:12,08,08,1, 11.9,1,1, -4.290, 10595.148, 380.905, 52837.183 24/12/15,15:09:12,09,08,1, 11.9,1,1, -4.290, 10595.143, 380.903, 52837.190 24/12/15,15:09:12,10,08,1, 11.9,1,1, -4.290, 10595.133, 380.908, 52837.157 24/12/15,15:09:12,11,08,1, 11.9,1,1, -4.290, 10595.142, 380.918, 52837.246 24/12/15,15:09:12,12,08,1, 11.9,1,1, -4.290, 10595.132, 380.896, 52837.204 24/12/15,15:09:12,13,08,1, 11.9,1,1, -4.290, 10595.102, 380.906, 52837.286 24/12/15,15:09:12,14,08,1, 11.9,1,1, -4.290, 10595.176, 380.893, 52837.112 24/12/15,15:09:12,15,08,1, 11.9,1,1, -4.290, 10595.158, 380.921, 52837.161 24/12/15,15:09:12,16,08,1, 11.9,1,1, -4.290, 10595.127, 380.883, 52837.157 24/12/15,15:09:12,17,08,1, 11.9,1,1, -4.290, 10595.147, 380.875, 52837.217 24/12/15,15:09:12,18,08,1, 11.9,1,1, -4.290, 10595.117, 380.897, 52837.215 24/12/15,15:09:12,19,08,1, 11.9,1,1, -4.290, 10595.127, 380.908, 52837.148 24/12/15,15:09:13,00,08,1, 12.0,1,1, -4.286, 10595.119, 380.908, 52837.148 24/12/15,15:09:13,01,08,1, 12.0,1,1, -4.286, 10595.103, 380.891, 52837.151 24/12/15,15:09:13,02,08,1, 12.0,1,1, -4.286, 10595.119, 380.891, 52837.213 24/12/15,15:09:13,03,08,1, 12.0,1,1, -4.286, 10595.118, 380.895, 52837.246 24/12/15,15:09:13,04,08,1, 12.0,1,1, -4.286, 10595.095, 380.898, 52837.174 24/12/15,15:09:13,05,08,1, 12.0,1,1, -4.286, 10595.110, 380.906, 52837.182 24/12/15,15:09:13,06,08,1, 12.0,1,1, -4.286, 10595.123, 380.903, 52837.185 24/12/15,15:09:13,07,08,1, 12.0,1,1, -4.286, 10595.124, 380.884, 52837.146 24/12/15,15:09:13,08,08,1, 12.0,1,1, -4.286, 10595.101, 380.908, 52837.279 24/12/15,15:09:13,09,08,1, 12.0,1,1, -4.286, 10595.132, 380.925, 52837.149 24/12/15,15:09:13,10,08,1, 12.0,1,1, -4.286, 10595.120, 380.944, 52837.226 24/12/15,15:09:13,11,08,1, 12.0,1,1, -4.286, 10595.125, 380.910, 52837.221 24/12/15,15:09:13,12,08,1, 12.0,1,1, -4.286, 10595.113, 380.897, 52837.189 24/12/15,15:09:13,13,08,1, 12.0,1,1, -4.286, 10595.157, 380.911, 52837.176 24/12/15,15:09:13,14,08,1, 12.0,1,1, -4.286, 10595.130, 380.923, 52837.234 24/12/15,15:09:13,15,08,1, 12.0,1,1, -4.286, 10595.143, 380.887, 52837.186 24/12/15,15:09:13,16,08,1, 12.0,1,1, -4.286, 10595.149, 380.917, 52837.282 24/12/15,15:09:13,17,08,1, 12.0,1,1, -4.286, 10595.138, 380.916, 52837.211 24/12/15,15:09:13,18,08,1, 12.0,1,1, -4.286, 10595.142, 380.916, 52837.258 24/12/15,15:09:13,19,08,1, 12.0,1,1, -4.286, 10595.140, 380.874, 52837.194 24/12/15,15:09:14,00,08,1, 11.9,1,1, -4.290, 10595.136, 380.874, 52837.194 24/12/15,15:09:14,01,08,1, 11.9,1,1, -4.290, 10595.159, 380.897, 52837.258 24/12/15,15:09:14,02,08,1, 11.9,1,1, -4.290, 10595.144, 380.860, 52837.182 24/12/15,15:09:14,03,08,1, 11.9,1,1, -4.290, 10595.131, 380.866, 52837.182 24/12/15,15:09:14,04,08,1, 11.9,1,1, -4.290, 10595.178, 380.898, 52837.193 24/12/15,15:09:14,05,08,1, 11.9,1,1, -4.290, 10595.160, 380.880, 52837.157 24/12/15,15:09:14,06,08,1, 11.9,1,1, -4.290, 10595.131, 380.882, 52837.221 24/12/15,15:09:14,07,08,1, 11.9,1,1, -4.290, 10595.181, 380.871, 52837.141 24/12/15,15:09:14,08,08,1, 11.9,1,1, -4.290, 10595.160, 380.864, 52837.263 24/12/15,15:09:14,09,08,1, 11.9,1,1, -4.290, 10595.169, 380.891, 52837.209 24/12/15,15:09:14,10,08,1, 11.9,1,1, -4.290, 10595.197, 380.875, 52837.180 24/12/15,15:09:14,11,08,1, 11.9,1,1, -4.290, 10595.171, 380.866, 52837.220 24/12/15,15:09:14,12,08,1, 11.9,1,1, -4.290, 10595.145, 380.877, 52837.240 24/12/15,15:09:14,13,08,1, 11.9,1,1, -4.290, 10595.183, 380.893, 52837.194 24/12/15,15:09:14,14,08,1, 11.9,1,1, -4.290, 10595.175, 380.866, 52837.215 24/12/15,15:09:14,15,08,1, 11.9,1,1, -4.290, 10595.172, 380.878, 52837.152 24/12/15,15:09:14,16,08,1, 11.9,1,1, -4.290, 10595.189, 380.895, 52837.247 24/12/15,15:09:14,17,08,1, 11.9,1,1, -4.290, 10595.156, 380.892, 52837.141 24/12/15,15:09:14,18,08,1, 11.9,1,1, -4.290, 10595.164, 380.894, 52837.228 24/12/15,15:09:14,19,08,1, 11.9,1,1, -4.290, 10595.163, 380.898, 52837.172 24/12/15,15:09:15,00,07,1, 11.9,1,1, -4.287, 10595.161, 380.898, 52837.172 24/12/15,15:09:15,01,07,1, 11.9,1,1, -4.287, 10595.167, 380.878, 52837.132 24/12/15,15:09:15,02,07,1, 11.9,1,1, -4.287, 10595.154, 380.894, 52837.144 24/12/15,15:09:15,03,07,1, 11.9,1,1, -4.287, 10595.172, 380.870, 52837.225 24/12/15,15:09:15,04,07,1, 11.9,1,1, -4.287, 10595.151, 380.870, 52837.195 24/12/15,15:09:15,05,07,1, 11.9,1,1, -4.287, 10595.174, 380.876, 52837.130 24/12/15,15:09:15,06,07,1, 11.9,1,1, -4.287, 10595.158, 380.900, 52837.173 24/12/15,15:09:15,07,07,1, 11.9,1,1, -4.287, 10595.172, 380.895, 52837.131 24/12/15,15:09:15,08,07,1, 11.9,1,1, -4.287, 10595.152, 380.860, 52837.203 24/12/15,15:09:15,09,07,1, 11.9,1,1, -4.287, 10595.186, 380.864, 52837.122 24/12/15,15:09:15,10,07,1, 11.9,1,1, -4.287, 10595.182, 380.875, 52837.094 24/12/15,15:09:15,11,07,1, 11.9,1,1, -4.287, 10595.175, 380.845, 52837.192 24/12/15,15:09:15,12,07,1, 11.9,1,1, -4.287, 10595.187, 380.877, 52837.134 24/12/15,15:09:15,13,07,1, 11.9,1,1, -4.287, 10595.197, 380.882, 52837.191 24/12/15,15:09:15,14,07,1, 11.9,1,1, -4.287, 10595.173, 380.922, 52837.170 24/12/15,15:09:15,15,07,1, 11.9,1,1, -4.287, 10595.193, 380.878, 52837.096 24/12/15,15:09:15,16,07,1, 11.9,1,1, -4.287, 10595.206, 380.892, 52837.157 24/12/15,15:09:15,17,07,1, 11.9,1,1, -4.287, 10595.184, 380.878, 52837.146 24/12/15,15:09:15,18,07,1, 11.9,1,1, -4.287, 10595.185, 380.877, 52837.236 24/12/15,15:09:15,19,07,1, 11.9,1,1, -4.287, 10595.207, 380.859, 52837.126 24/12/15,15:09:16,00,08,1, 12.0,1,1, -4.289, 10595.202, 380.859, 52837.126 24/12/15,15:09:16,01,08,1, 12.0,1,1, -4.289, 10595.218, 380.926, 52837.182 24/12/15,15:09:16,02,08,1, 12.0,1,1, -4.289, 10595.212, 380.891, 52837.157 24/12/15,15:09:16,03,08,1, 12.0,1,1, -4.289, 10595.204, 380.892, 52837.134 24/12/15,15:09:16,04,08,1, 12.0,1,1, -4.289, 10595.228, 380.873, 52837.210 24/12/15,15:09:16,05,08,1, 12.0,1,1, -4.289, 10595.209, 380.888, 52837.197 24/12/15,15:09:16,06,08,1, 12.0,1,1, -4.289, 10595.219, 380.874, 52837.101 24/12/15,15:09:16,07,08,1, 12.0,1,1, -4.289, 10595.218, 380.869, 52837.119 24/12/15,15:09:16,08,08,1, 12.0,1,1, -4.289, 10595.218, 380.885, 52837.125 24/12/15,15:09:16,09,08,1, 12.0,1,1, -4.289, 10595.244, 380.875, 52837.105 24/12/15,15:09:16,10,08,1, 12.0,1,1, -4.289, 10595.234, 380.872, 52837.105 24/12/15,15:09:16,11,08,1, 12.0,1,1, -4.289, 10595.229, 380.851, 52837.177 24/12/15,15:09:16,12,08,1, 12.0,1,1, -4.289, 10595.246, 380.853, 52837.059 24/12/15,15:09:16,13,08,1, 12.0,1,1, -4.289, 10595.243, 380.867, 52837.172 24/12/15,15:09:16,14,08,1, 12.0,1,1, -4.289, 10595.244, 380.864, 52837.108 24/12/15,15:09:16,15,08,1, 12.0,1,1, -4.289, 10595.263, 380.881, 52837.215 24/12/15,15:09:16,16,08,1, 12.0,1,1, -4.289, 10595.263, 380.833, 52837.110 24/12/15,15:09:16,17,08,1, 12.0,1,1, -4.289, 10595.276, 380.832, 52837.158 24/12/15,15:09:16,18,08,1, 12.0,1,1, -4.289, 10595.264, 380.855, 52837.100 24/12/15,15:09:16,19,08,1, 12.0,1,1, -4.289, 10595.263, 380.857, 52837.184 24/12/15,15:09:17,00,08,1, 11.9,1,1, -4.284, 10595.261, 380.857, 52837.184 24/12/15,15:09:17,01,08,1, 11.9,1,1, -4.284, 10595.265, 380.810, 52837.163 24/12/15,15:09:17,02,08,1, 11.9,1,1, -4.284, 10595.244, 380.827, 52837.102 24/12/15,15:09:17,03,08,1, 11.9,1,1, -4.284, 10595.258, 380.826, 52837.160 24/12/15,15:09:17,04,08,1, 11.9,1,1, -4.284, 10595.242, 380.817, 52837.153 24/12/15,15:09:17,05,08,1, 11.9,1,1, -4.284, 10595.271, 380.802, 52837.080 24/12/15,15:09:17,06,08,1, 11.9,1,1, -4.284, 10595.268, 380.794, 52837.076 24/12/15,15:09:17,07,08,1, 11.9,1,1, -4.284, 10595.280, 380.810, 52837.104 24/12/15,15:09:17,08,08,1, 11.9,1,1, -4.284, 10595.252, 380.788, 52837.198 24/12/15,15:09:17,09,08,1, 11.9,1,1, -4.284, 10595.270, 380.793, 52837.115 24/12/15,15:09:17,10,08,1, 11.9,1,1, -4.284, 10595.281, 380.815, 52837.086 24/12/15,15:09:17,11,08,1, 11.9,1,1, -4.284, 10595.273, 380.793, 52837.129 24/12/15,15:09:17,12,08,1, 11.9,1,1, -4.284, 10595.281, 380.788, 52837.010 24/12/15,15:09:17,13,08,1, 11.9,1,1, -4.284, 10595.304, 380.813, 52837.073 24/12/15,15:09:17,14,08,1, 11.9,1,1, -4.284, 10595.271, 380.804, 52837.006 24/12/15,15:09:17,15,08,1, 11.9,1,1, -4.284, 10595.302, 380.770, 52837.096 24/12/15,15:09:17,16,08,1, 11.9,1,1, -4.284, 10595.322, 380.796, 52837.085 24/12/15,15:09:17,17,08,1, 11.9,1,1, -4.284, 10595.296, 380.785, 52837.050 24/12/15,15:09:17,18,08,1, 11.9,1,1, -4.284, 10595.327, 380.782, 52837.141 24/12/15,15:09:17,19,08,1, 11.9,1,1, -4.284, 10595.315, 380.774, 52837.137 24/12/15,15:09:18,00,08,1, 11.9,1,1, -4.287, 10595.311, 380.774, 52837.137 24/12/15,15:09:18,01,08,1, 11.9,1,1, -4.287, 10595.319, 380.777, 52837.083 24/12/15,15:09:18,02,08,1, 11.9,1,1, -4.287, 10595.318, 380.770, 52837.117 24/12/15,15:09:18,03,08,1, 11.9,1,1, -4.287, 10595.327, 380.739, 52837.057 24/12/15,15:09:18,04,08,1, 11.9,1,1, -4.287, 10595.305, 380.753, 52837.116 24/12/15,15:09:18,05,08,1, 11.9,1,1, -4.287, 10595.338, 380.769, 52837.057 24/12/15,15:09:18,06,08,1, 11.9,1,1, -4.287, 10595.319, 380.735, 52837.115 24/12/15,15:09:18,07,08,1, 11.9,1,1, -4.287, 10595.299, 380.714, 52837.069 24/12/15,15:09:18,08,08,1, 11.9,1,1, -4.287, 10595.315, 380.735, 52837.080 24/12/15,15:09:18,09,08,1, 11.9,1,1, -4.287, 10595.322, 380.748, 52837.126 24/12/15,15:09:18,10,08,1, 11.9,1,1, -4.287, 10595.347, 380.703, 52837.053 24/12/15,15:09:18,11,08,1, 11.9,1,1, -4.287, 10595.306, 380.731, 52837.063 24/12/15,15:09:18,12,08,1, 11.9,1,1, -4.287, 10595.324, 380.725, 52837.045 24/12/15,15:09:18,13,08,1, 11.9,1,1, -4.287, 10595.327, 380.743, 52837.127 24/12/15,15:09:18,14,08,1, 11.9,1,1, -4.287, 10595.313, 380.697, 52836.989 24/12/15,15:09:18,15,08,1, 11.9,1,1, -4.287, 10595.328, 380.726, 52837.032 24/12/15,15:09:18,16,08,1, 11.9,1,1, -4.287, 10595.301, 380.736, 52837.102 24/12/15,15:09:18,17,08,1, 11.9,1,1, -4.287, 10595.323, 380.732, 52837.072 24/12/15,15:09:18,18,08,1, 11.9,1,1, -4.287, 10595.315, 380.703, 52837.076 24/12/15,15:09:18,19,08,1, 11.9,1,1, -4.287, 10595.312, 380.729, 52837.052 24/12/15,15:09:19,00,08,1, 11.9,1,1, -4.289, 10595.311, 380.729, 52837.052 24/12/15,15:09:19,01,08,1, 11.9,1,1, -4.289, 10595.330, 380.704, 52837.089 24/12/15,15:09:19,02,08,1, 11.9,1,1, -4.289, 10595.333, 380.701, 52837.015 24/12/15,15:09:19,03,08,1, 11.9,1,1, -4.289, 10595.323, 380.722, 52837.077 24/12/15,15:09:19,04,08,1, 11.9,1,1, -4.289, 10595.313, 380.680, 52837.039 24/12/15,15:09:19,05,08,1, 11.9,1,1, -4.289, 10595.338, 380.709, 52837.022 24/12/15,15:09:19,06,08,1, 11.9,1,1, -4.289, 10595.319, 380.695, 52837.037 24/12/15,15:09:19,07,08,1, 11.9,1,1, -4.289, 10595.323, 380.721, 52837.125 24/12/15,15:09:19,08,08,1, 11.9,1,1, -4.289, 10595.309, 380.663, 52837.024 24/12/15,15:09:19,09,08,1, 11.9,1,1, -4.289, 10595.319, 380.678, 52837.098 24/12/15,15:09:19,10,08,1, 11.9,1,1, -4.289, 10595.348, 380.701, 52837.068 24/12/15,15:09:19,11,08,1, 11.9,1,1, -4.289, 10595.343, 380.708, 52836.990 24/12/15,15:09:19,12,08,1, 11.9,1,1, -4.289, 10595.331, 380.685, 52837.031 24/12/15,15:09:19,13,08,1, 11.9,1,1, -4.289, 10595.326, 380.715, 52837.051 24/12/15,15:09:19,14,08,1, 11.9,1,1, -4.289, 10595.349, 380.711, 52837.005 24/12/15,15:09:19,15,08,1, 11.9,1,1, -4.289, 10595.359, 380.689, 52837.008 24/12/15,15:09:19,16,08,1, 11.9,1,1, -4.289, 10595.336, 380.693, 52836.959 24/12/15,15:09:19,17,08,1, 11.9,1,1, -4.289, 10595.334, 380.697, 52837.011 24/12/15,15:09:19,18,08,1, 11.9,1,1, -4.289, 10595.347, 380.703, 52836.932 24/12/15,15:09:19,19,08,1, 11.9,1,1, -4.289, 10595.340, 380.719, 52837.039 24/12/15,15:09:20,00,08,1, 11.9,1,1, -4.284, 10595.336, 380.719, 52837.039 24/12/15,15:09:20,01,08,1, 11.9,1,1, -4.284, 10595.321, 380.712, 52837.093 24/12/15,15:09:20,02,08,1, 11.9,1,1, -4.284, 10595.336, 380.710, 52837.100 24/12/15,15:09:20,03,08,1, 11.9,1,1, -4.284, 10595.332, 380.705, 52837.078 24/12/15,15:09:20,04,08,1, 11.9,1,1, -4.284, 10595.340, 380.684, 52837.049 24/12/15,15:09:20,05,08,1, 11.9,1,1, -4.284, 10595.332, 380.716, 52837.089 24/12/15,15:09:20,06,08,1, 11.9,1,1, -4.284, 10595.339, 380.719, 52837.043 24/12/15,15:09:20,07,08,1, 11.9,1,1, -4.284, 10595.346, 380.702, 52837.013 24/12/15,15:09:20,08,08,1, 11.9,1,1, -4.284, 10595.355, 380.725, 52837.040 24/12/15,15:09:20,09,08,1, 11.9,1,1, -4.284, 10595.371, 380.735, 52837.088 24/12/15,15:09:20,10,08,1, 11.9,1,1, -4.284, 10595.330, 380.731, 52837.120 24/12/15,15:09:20,11,08,1, 11.9,1,1, -4.284, 10595.350, 380.731, 52837.062 24/12/15,15:09:20,12,08,1, 11.9,1,1, -4.284, 10595.368, 380.741, 52837.097 24/12/15,15:09:20,13,08,1, 11.9,1,1, -4.284, 10595.352, 380.735, 52836.976 24/12/15,15:09:20,14,08,1, 11.9,1,1, -4.284, 10595.356, 380.734, 52837.015 24/12/15,15:09:20,15,08,1, 11.9,1,1, -4.284, 10595.368, 380.769, 52837.114 24/12/15,15:09:20,16,08,1, 11.9,1,1, -4.284, 10595.358, 380.756, 52837.040 24/12/15,15:09:20,17,08,1, 11.9,1,1, -4.284, 10595.372, 380.739, 52837.024 24/12/15,15:09:20,18,08,1, 11.9,1,1, -4.284, 10595.355, 380.717, 52837.017 24/12/15,15:09:20,19,08,1, 11.9,1,1, -4.284, 10595.381, 380.752, 52837.085 24/12/15,15:09:21,00,08,1, 11.9,1,1, -4.288, 10595.378, 380.752, 52837.085 24/12/15,15:09:21,01,08,1, 11.9,1,1, -4.288, 10595.395, 380.730, 52836.992 24/12/15,15:09:21,02,08,1, 11.9,1,1, -4.288, 10595.379, 380.750, 52837.016 24/12/15,15:09:21,03,08,1, 11.9,1,1, -4.288, 10595.399, 380.759, 52837.058 24/12/15,15:09:21,04,08,1, 11.9,1,1, -4.288, 10595.364, 380.742, 52837.034 24/12/15,15:09:21,05,08,1, 11.9,1,1, -4.288, 10595.397, 380.761, 52837.090 24/12/15,15:09:21,06,08,1, 11.9,1,1, -4.288, 10595.372, 380.775, 52837.059 24/12/15,15:09:21,07,08,1, 11.9,1,1, -4.288, 10595.397, 380.772, 52837.091 24/12/15,15:09:21,08,08,1, 11.9,1,1, -4.288, 10595.398, 380.762, 52837.030 24/12/15,15:09:21,09,08,1, 11.9,1,1, -4.288, 10595.418, 380.736, 52837.029 24/12/15,15:09:21,10,08,1, 11.9,1,1, -4.288, 10595.398, 380.747, 52836.960 24/12/15,15:09:21,11,08,1, 11.9,1,1, -4.288, 10595.421, 380.794, 52837.047 24/12/15,15:09:21,12,08,1, 11.9,1,1, -4.288, 10595.404, 380.806, 52837.108 24/12/15,15:09:21,13,08,1, 11.9,1,1, -4.288, 10595.421, 380.777, 52837.053 24/12/15,15:09:21,14,08,1, 11.9,1,1, -4.288, 10595.405, 380.784, 52837.011 24/12/15,15:09:21,15,08,1, 11.9,1,1, -4.288, 10595.424, 380.824, 52837.045 24/12/15,15:09:21,16,08,1, 11.9,1,1, -4.288, 10595.415, 380.784, 52837.066 24/12/15,15:09:21,17,08,1, 11.9,1,1, -4.288, 10595.437, 380.792, 52837.094 24/12/15,15:09:21,18,08,1, 11.9,1,1, -4.288, 10595.433, 380.779, 52837.039 24/12/15,15:09:21,19,08,1, 11.9,1,1, -4.288, 10595.458, 380.795, 52836.960 24/12/15,15:09:22,00,08,1, 11.9,1,1, -4.287, 10595.453, 380.795, 52836.960 24/12/15,15:09:22,01,08,1, 11.9,1,1, -4.287, 10595.425, 380.808, 52837.079 24/12/15,15:09:22,02,08,1, 11.9,1,1, -4.287, 10595.430, 380.817, 52837.024 24/12/15,15:09:22,03,08,1, 11.9,1,1, -4.287, 10595.427, 380.813, 52837.068 24/12/15,15:09:22,04,08,1, 11.9,1,1, -4.287, 10595.440, 380.797, 52837.067 24/12/15,15:09:22,05,08,1, 11.9,1,1, -4.287, 10595.450, 380.820, 52837.012 24/12/15,15:09:22,06,08,1, 11.9,1,1, -4.287, 10595.451, 380.816, 52837.052 24/12/15,15:09:22,07,08,1, 11.9,1,1, -4.287, 10595.457, 380.826, 52837.130 24/12/15,15:09:22,08,08,1, 11.9,1,1, -4.287, 10595.444, 380.833, 52837.112 24/12/15,15:09:22,09,08,1, 11.9,1,1, -4.287, 10595.457, 380.841, 52837.096 24/12/15,15:09:22,10,08,1, 11.9,1,1, -4.287, 10595.495, 380.849, 52837.091 24/12/15,15:09:22,11,08,1, 11.9,1,1, -4.287, 10595.475, 380.850, 52837.043 24/12/15,15:09:22,12,08,1, 11.9,1,1, -4.287, 10595.463, 380.865, 52837.106 24/12/15,15:09:22,13,08,1, 11.9,1,1, -4.287, 10595.469, 380.866, 52837.022 24/12/15,15:09:22,14,08,1, 11.9,1,1, -4.287, 10595.486, 380.856, 52837.075 24/12/15,15:09:22,15,08,1, 11.9,1,1, -4.287, 10595.491, 380.832, 52837.046 24/12/15,15:09:22,16,08,1, 11.9,1,1, -4.287, 10595.511, 380.888, 52837.136 24/12/15,15:09:22,17,08,1, 11.9,1,1, -4.287, 10595.518, 380.892, 52837.056 24/12/15,15:09:22,18,08,1, 11.9,1,1, -4.287, 10595.495, 380.897, 52837.073 24/12/15,15:09:22,19,08,1, 11.9,1,1, -4.287, 10595.499, 380.881, 52837.030 24/12/15,15:09:23,00,08,1, 11.9,1,1, -4.288, 10595.495, 380.881, 52837.030 24/12/15,15:09:23,01,08,1, 11.9,1,1, -4.288, 10595.518, 380.897, 52837.000 24/12/15,15:09:23,02,08,1, 11.9,1,1, -4.288, 10595.510, 380.886, 52837.105 24/12/15,15:09:23,03,08,1, 11.9,1,1, -4.288, 10595.491, 380.891, 52837.020 24/12/15,15:09:23,04,08,1, 11.9,1,1, -4.288, 10595.555, 380.930, 52837.078 24/12/15,15:09:23,05,08,1, 11.9,1,1, -4.288, 10595.518, 380.904, 52837.017 24/12/15,15:09:23,06,08,1, 11.9,1,1, -4.288, 10595.533, 380.947, 52837.049 24/12/15,15:09:23,07,08,1, 11.9,1,1, -4.288, 10595.536, 380.932, 52837.046 24/12/15,15:09:23,08,08,1, 11.9,1,1, -4.288, 10595.563, 380.966, 52837.083 24/12/15,15:09:23,09,08,1, 11.9,1,1, -4.288, 10595.535, 380.939, 52837.071 24/12/15,15:09:23,10,08,1, 11.9,1,1, -4.288, 10595.553, 380.930, 52837.086 24/12/15,15:09:23,11,08,1, 11.9,1,1, -4.288, 10595.543, 380.970, 52837.002 24/12/15,15:09:23,12,08,1, 11.9,1,1, -4.288, 10595.576, 380.994, 52837.157 24/12/15,15:09:23,13,08,1, 11.9,1,1, -4.288, 10595.557, 380.980, 52837.037 24/12/15,15:09:23,14,08,1, 11.9,1,1, -4.288, 10595.589, 380.978, 52837.058 24/12/15,15:09:23,15,08,1, 11.9,1,1, -4.288, 10595.571, 380.999, 52837.063 24/12/15,15:09:23,16,08,1, 11.9,1,1, -4.288, 10595.599, 380.974, 52837.007 24/12/15,15:09:23,17,08,1, 11.9,1,1, -4.288, 10595.597, 380.971, 52837.032 24/12/15,15:09:23,18,08,1, 11.9,1,1, -4.288, 10595.591, 380.990, 52837.044 24/12/15,15:09:23,19,08,1, 11.9,1,1, -4.288, 10595.602, 381.017, 52837.018 24/12/15,15:09:24,00,08,1, 12.0,1,1, -4.285, 10595.595, 381.017, 52837.018 24/12/15,15:09:24,01,08,1, 12.0,1,1, -4.285, 10595.612, 381.031, 52837.097 24/12/15,15:09:24,02,08,1, 12.0,1,1, -4.285, 10595.595, 381.046, 52837.059 24/12/15,15:09:24,03,08,1, 12.0,1,1, -4.285, 10595.623, 381.053, 52836.993 24/12/15,15:09:24,04,08,1, 12.0,1,1, -4.285, 10595.618, 381.046, 52837.013 24/12/15,15:09:24,05,08,1, 12.0,1,1, -4.285, 10595.617, 381.069, 52837.122 24/12/15,15:09:24,06,08,1, 12.0,1,1, -4.285, 10595.607, 381.105, 52837.130 24/12/15,15:09:24,07,08,1, 12.0,1,1, -4.285, 10595.645, 381.102, 52837.082 24/12/15,15:09:24,08,08,1, 12.0,1,1, -4.285, 10595.659, 381.102, 52837.043 24/12/15,15:09:24,09,08,1, 12.0,1,1, -4.285, 10595.630, 381.096, 52836.963 24/12/15,15:09:24,10,08,1, 12.0,1,1, -4.285, 10595.678, 381.143, 52837.062 24/12/15,15:09:24,11,08,1, 12.0,1,1, -4.285, 10595.658, 381.134, 52836.990 24/12/15,15:09:24,12,08,1, 12.0,1,1, -4.285, 10595.650, 381.133, 52837.018 24/12/15,15:09:24,13,08,1, 12.0,1,1, -4.285, 10595.673, 381.166, 52837.026 24/12/15,15:09:24,14,08,1, 12.0,1,1, -4.285, 10595.670, 381.154, 52837.049 24/12/15,15:09:24,15,08,1, 12.0,1,1, -4.285, 10595.671, 381.170, 52837.069 24/12/15,15:09:24,16,08,1, 12.0,1,1, -4.285, 10595.680, 381.164, 52837.017 24/12/15,15:09:24,17,08,1, 12.0,1,1, -4.285, 10595.685, 381.191, 52836.994 24/12/15,15:09:24,18,08,1, 12.0,1,1, -4.285, 10595.675, 381.192, 52837.101 24/12/15,15:09:24,19,08,1, 12.0,1,1, -4.285, 10595.705, 381.212, 52837.012 24/12/15,15:09:25,00,08,1, 11.9,1,1, -4.285, 10595.703, 381.212, 52837.012 24/12/15,15:09:25,01,08,1, 11.9,1,1, -4.285, 10595.700, 381.239, 52837.105 24/12/15,15:09:25,02,08,1, 11.9,1,1, -4.285, 10595.708, 381.216, 52837.072 24/12/15,15:09:25,03,08,1, 11.9,1,1, -4.285, 10595.725, 381.249, 52837.039 24/12/15,15:09:25,04,08,1, 11.9,1,1, -4.285, 10595.689, 381.264, 52837.118 24/12/15,15:09:25,05,08,1, 11.9,1,1, -4.285, 10595.749, 381.247, 52837.109 24/12/15,15:09:25,06,08,1, 11.9,1,1, -4.285, 10595.753, 381.278, 52837.066 24/12/15,15:09:25,07,08,1, 11.9,1,1, -4.285, 10595.740, 381.260, 52837.094 24/12/15,15:09:25,08,08,1, 11.9,1,1, -4.285, 10595.725, 381.289, 52837.072 24/12/15,15:09:25,09,08,1, 11.9,1,1, -4.285, 10595.759, 381.301, 52837.025 24/12/15,15:09:25,10,08,1, 11.9,1,1, -4.285, 10595.746, 381.310, 52837.082 24/12/15,15:09:25,11,08,1, 11.9,1,1, -4.285, 10595.759, 381.298, 52837.117 24/12/15,15:09:25,12,08,1, 11.9,1,1, -4.285, 10595.768, 381.329, 52837.058 24/12/15,15:09:25,13,08,1, 11.9,1,1, -4.285, 10595.787, 381.347, 52837.100 24/12/15,15:09:25,14,08,1, 11.9,1,1, -4.285, 10595.756, 381.333, 52837.044 24/12/15,15:09:25,15,08,1, 11.9,1,1, -4.285, 10595.789, 381.326, 52836.998 24/12/15,15:09:25,16,08,1, 11.9,1,1, -4.285, 10595.793, 381.372, 52837.092 24/12/15,15:09:25,17,08,1, 11.9,1,1, -4.285, 10595.776, 381.365, 52837.057 24/12/15,15:09:25,18,08,1, 11.9,1,1, -4.285, 10595.806, 381.382, 52837.104 24/12/15,15:09:25,19,08,1, 11.9,1,1, -4.285, 10595.799, 381.371, 52837.089 24/12/15,15:09:26,00,08,1, 11.9,1,1, -4.288, 10595.795, 381.371, 52837.089 24/12/15,15:09:26,01,08,1, 11.9,1,1, -4.288, 10595.813, 381.427, 52837.117 24/12/15,15:09:26,02,08,1, 11.9,1,1, -4.288, 10595.789, 381.419, 52837.160 24/12/15,15:09:26,03,08,1, 11.9,1,1, -4.288, 10595.799, 381.406, 52837.081 24/12/15,15:09:26,04,08,1, 11.9,1,1, -4.288, 10595.813, 381.412, 52837.077 24/12/15,15:09:26,05,08,1, 11.9,1,1, -4.288, 10595.824, 381.415, 52837.121 24/12/15,15:09:26,06,08,1, 11.9,1,1, -4.288, 10595.842, 381.435, 52837.067 24/12/15,15:09:26,07,08,1, 11.9,1,1, -4.288, 10595.822, 381.466, 52837.141 24/12/15,15:09:26,08,08,1, 11.9,1,1, -4.288, 10595.862, 381.453, 52837.125 24/12/15,15:09:26,09,08,1, 11.9,1,1, -4.288, 10595.864, 381.465, 52837.061 24/12/15,15:09:26,10,08,1, 11.9,1,1, -4.288, 10595.869, 381.486, 52837.209 24/12/15,15:09:26,11,08,1, 11.9,1,1, -4.288, 10595.862, 381.489, 52837.056 24/12/15,15:09:26,12,08,1, 11.9,1,1, -4.288, 10595.845, 381.487, 52837.046 24/12/15,15:09:26,13,08,1, 11.9,1,1, -4.288, 10595.840, 381.484, 52837.019 24/12/15,15:09:26,14,08,1, 11.9,1,1, -4.288, 10595.878, 381.490, 52837.074 24/12/15,15:09:26,15,08,1, 11.9,1,1, -4.288, 10595.861, 381.519, 52837.100 24/12/15,15:09:26,16,08,1, 11.9,1,1, -4.288, 10595.871, 381.530, 52837.066 24/12/15,15:09:26,17,08,1, 11.9,1,1, -4.288, 10595.871, 381.528, 52837.146 24/12/15,15:09:26,18,08,1, 11.9,1,1, -4.288, 10595.890, 381.540, 52837.148 24/12/15,15:09:26,19,08,1, 11.9,1,1, -4.288, 10595.913, 381.538, 52837.188 24/12/15,15:09:27,00,08,1, 11.9,1,1, -4.288, 10595.912, 381.538, 52837.188 24/12/15,15:09:27,01,08,1, 11.9,1,1, -4.288, 10595.905, 381.573, 52837.079 24/12/15,15:09:27,02,08,1, 11.9,1,1, -4.288, 10595.921, 381.558, 52837.151 24/12/15,15:09:27,03,08,1, 11.9,1,1, -4.288, 10595.924, 381.579, 52837.098 24/12/15,15:09:27,04,08,1, 11.9,1,1, -4.288, 10595.893, 381.564, 52837.114 24/12/15,15:09:27,05,08,1, 11.9,1,1, -4.288, 10595.915, 381.575, 52837.163 24/12/15,15:09:27,06,08,1, 11.9,1,1, -4.288, 10595.901, 381.583, 52837.088 24/12/15,15:09:27,07,08,1, 11.9,1,1, -4.288, 10595.921, 381.591, 52837.121 24/12/15,15:09:27,08,08,1, 11.9,1,1, -4.288, 10595.930, 381.599, 52837.121 24/12/15,15:09:27,09,08,1, 11.9,1,1, -4.288, 10595.942, 381.608, 52837.125 24/12/15,15:09:27,10,08,1, 11.9,1,1, -4.288, 10595.929, 381.613, 52837.097 24/12/15,15:09:27,11,08,1, 11.9,1,1, -4.288, 10595.926, 381.599, 52837.014 24/12/15,15:09:27,12,08,1, 11.9,1,1, -4.288, 10595.923, 381.611, 52837.105 24/12/15,15:09:27,13,08,1, 11.9,1,1, -4.288, 10595.925, 381.626, 52837.174 24/12/15,15:09:27,14,08,1, 11.9,1,1, -4.288, 10595.921, 381.612, 52837.103 24/12/15,15:09:27,15,08,1, 11.9,1,1, -4.288, 10595.937, 381.625, 52837.110 24/12/15,15:09:27,16,08,1, 11.9,1,1, -4.288, 10595.952, 381.645, 52837.019 24/12/15,15:09:27,17,08,1, 11.9,1,1, -4.288, 10595.921, 381.636, 52837.140 24/12/15,15:09:27,18,08,1, 11.9,1,1, -4.288, 10595.967, 381.655, 52837.106 24/12/15,15:09:27,19,08,1, 11.9,1,1, -4.288, 10595.940, 381.641, 52837.083 24/12/15,15:09:28,00,08,1, 11.8,1,1, -4.288, 10595.937, 381.641, 52837.083 24/12/15,15:09:28,01,08,1, 11.8,1,1, -4.288, 10595.948, 381.669, 52837.119 24/12/15,15:09:28,02,08,1, 11.8,1,1, -4.288, 10595.968, 381.675, 52837.131 24/12/15,15:09:28,03,08,1, 11.8,1,1, -4.288, 10595.937, 381.663, 52837.124 24/12/15,15:09:28,04,08,1, 11.8,1,1, -4.288, 10596.000, 381.695, 52837.184 24/12/15,15:09:28,05,08,1, 11.8,1,1, -4.288, 10595.990, 381.680, 52837.100 24/12/15,15:09:28,06,08,1, 11.8,1,1, -4.288, 10595.972, 381.697, 52837.174 24/12/15,15:09:28,07,08,1, 11.8,1,1, -4.288, 10595.961, 381.713, 52837.166 24/12/15,15:09:28,08,08,1, 11.8,1,1, -4.288, 10595.966, 381.695, 52837.137 24/12/15,15:09:28,09,08,1, 11.8,1,1, -4.288, 10595.991, 381.713, 52837.079 24/12/15,15:09:28,10,08,1, 11.8,1,1, -4.288, 10595.985, 381.698, 52837.116 24/12/15,15:09:28,11,08,1, 11.8,1,1, -4.288, 10595.968, 381.712, 52837.098 24/12/15,15:09:28,12,08,1, 11.8,1,1, -4.288, 10595.962, 381.740, 52837.097 24/12/15,15:09:28,13,08,1, 11.8,1,1, -4.288, 10595.980, 381.706, 52837.078 24/12/15,15:09:28,14,08,1, 11.8,1,1, -4.288, 10595.989, 381.753, 52837.182 24/12/15,15:09:28,15,08,1, 11.8,1,1, -4.288, 10595.989, 381.743, 52837.135 24/12/15,15:09:28,16,08,1, 11.8,1,1, -4.288, 10595.994, 381.737, 52837.047 24/12/15,15:09:28,17,08,1, 11.8,1,1, -4.288, 10595.999, 381.696, 52837.041 24/12/15,15:09:28,18,08,1, 11.8,1,1, -4.288, 10595.994, 381.750, 52837.074 24/12/15,15:09:28,19,08,1, 11.8,1,1, -4.288, 10596.004, 381.762, 52837.186 24/12/15,15:09:29,00,08,1, 11.9,1,1, -4.285, 10596.004, 381.762, 52837.186 24/12/15,15:09:29,01,08,1, 11.9,1,1, -4.285, 10596.021, 381.746, 52837.096 24/12/15,15:09:29,02,08,1, 11.9,1,1, -4.285, 10596.022, 381.771, 52837.111 24/12/15,15:09:29,03,08,1, 11.9,1,1, -4.285, 10596.031, 381.779, 52837.161 24/12/15,15:09:29,04,08,1, 11.9,1,1, -4.285, 10596.021, 381.769, 52837.064 24/12/15,15:09:29,05,08,1, 11.9,1,1, -4.285, 10596.020, 381.743, 52837.131 24/12/15,15:09:29,06,08,1, 11.9,1,1, -4.285, 10596.018, 381.774, 52837.070 24/12/15,15:09:29,07,08,1, 11.9,1,1, -4.285, 10596.009, 381.786, 52837.035 24/12/15,15:09:29,08,08,1, 11.9,1,1, -4.285, 10596.018, 381.792, 52837.104 24/12/15,15:09:29,09,08,1, 11.9,1,1, -4.285, 10596.023, 381.802, 52837.058 24/12/15,15:09:29,10,08,1, 11.9,1,1, -4.285, 10596.034, 381.796, 52837.029 24/12/15,15:09:29,11,08,1, 11.9,1,1, -4.285, 10596.023, 381.809, 52837.049 24/12/15,15:09:29,12,08,1, 11.9,1,1, -4.285, 10596.031, 381.798, 52837.008 24/12/15,15:09:29,13,08,1, 11.9,1,1, -4.285, 10596.023, 381.838, 52837.095 24/12/15,15:09:29,14,08,1, 11.9,1,1, -4.285, 10596.024, 381.817, 52837.066 24/12/15,15:09:29,15,08,1, 11.9,1,1, -4.285, 10596.033, 381.826, 52837.058 24/12/15,15:09:29,16,08,1, 11.9,1,1, -4.285, 10596.022, 381.808, 52837.120 24/12/15,15:09:29,17,08,1, 11.9,1,1, -4.285, 10596.043, 381.824, 52837.135 24/12/15,15:09:29,18,08,1, 11.9,1,1, -4.285, 10596.026, 381.831, 52837.155 24/12/15,15:09:29,19,08,1, 11.9,1,1, -4.285, 10596.001, 381.823, 52837.048 24/12/15,15:09:30,00,08,1, 11.9,1,1, -4.289, 10595.995, 381.823, 52837.048 24/12/15,15:09:30,01,08,1, 11.9,1,1, -4.289, 10596.028, 381.844, 52837.155 24/12/15,15:09:30,02,08,1, 11.9,1,1, -4.289, 10596.041, 381.816, 52837.125 24/12/15,15:09:30,03,08,1, 11.9,1,1, -4.289, 10596.036, 381.832, 52837.040 24/12/15,15:09:30,04,08,1, 11.9,1,1, -4.289, 10596.037, 381.853, 52837.108 24/12/15,15:09:30,05,08,1, 11.9,1,1, -4.289, 10596.058, 381.865, 52837.108 24/12/15,15:09:30,06,08,1, 11.9,1,1, -4.289, 10596.045, 381.857, 52837.065 24/12/15,15:09:30,07,08,1, 11.9,1,1, -4.289, 10596.039, 381.837, 52837.037 24/12/15,15:09:30,08,08,1, 11.9,1,1, -4.289, 10596.042, 381.856, 52837.092 24/12/15,15:09:30,09,08,1, 11.9,1,1, -4.289, 10596.020, 381.835, 52837.011 24/12/15,15:09:30,10,08,1, 11.9,1,1, -4.289, 10596.015, 381.834, 52836.957 24/12/15,15:09:30,11,08,1, 11.9,1,1, -4.289, 10596.008, 381.866, 52837.091 24/12/15,15:09:30,12,08,1, 11.9,1,1, -4.289, 10596.050, 381.861, 52837.037 24/12/15,15:09:30,13,08,1, 11.9,1,1, -4.289, 10596.048, 381.872, 52837.041 24/12/15,15:09:30,14,08,1, 11.9,1,1, -4.289, 10596.024, 381.829, 52837.024 24/12/15,15:09:30,15,08,1, 11.9,1,1, -4.289, 10596.044, 381.873, 52837.032 24/12/15,15:09:30,16,08,1, 11.9,1,1, -4.289, 10596.037, 381.877, 52837.042 24/12/15,15:09:30,17,08,1, 11.9,1,1, -4.289, 10596.032, 381.869, 52837.075 24/12/15,15:09:30,18,08,1, 11.9,1,1, -4.289, 10596.033, 381.879, 52837.041 24/12/15,15:09:30,19,08,1, 11.9,1,1, -4.289, 10596.027, 381.876, 52837.065 24/12/15,15:09:31,00,08,1, 11.8,1,1, -4.287, 10596.020, 381.876, 52837.065 24/12/15,15:09:31,01,08,1, 11.8,1,1, -4.287, 10596.031, 381.874, 52837.059 24/12/15,15:09:31,02,08,1, 11.8,1,1, -4.287, 10596.041, 381.881, 52837.095 24/12/15,15:09:31,03,08,1, 11.8,1,1, -4.287, 10596.019, 381.895, 52837.081 24/12/15,15:09:31,04,08,1, 11.8,1,1, -4.287, 10596.015, 381.909, 52837.092 24/12/15,15:09:31,05,08,1, 11.8,1,1, -4.287, 10596.046, 381.901, 52836.983 24/12/15,15:09:31,06,08,1, 11.8,1,1, -4.287, 10596.038, 381.901, 52837.046 24/12/15,15:09:31,07,08,1, 11.8,1,1, -4.287, 10596.017, 381.907, 52837.032 24/12/15,15:09:31,08,08,1, 11.8,1,1, -4.287, 10596.022, 381.908, 52837.090 24/12/15,15:09:31,09,08,1, 11.8,1,1, -4.287, 10596.037, 381.905, 52836.955 24/12/15,15:09:31,10,08,1, 11.8,1,1, -4.287, 10596.039, 381.909, 52837.053 24/12/15,15:09:31,11,08,1, 11.8,1,1, -4.287, 10596.019, 381.945, 52837.026 24/12/15,15:09:31,12,08,1, 11.8,1,1, -4.287, 10596.010, 381.899, 52837.027 24/12/15,15:09:31,13,08,1, 11.8,1,1, -4.287, 10596.023, 381.916, 52837.061 24/12/15,15:09:31,14,08,1, 11.8,1,1, -4.287, 10596.043, 381.916, 52837.008 24/12/15,15:09:31,15,08,1, 11.8,1,1, -4.287, 10596.026, 381.915, 52837.003 24/12/15,15:09:31,16,08,1, 11.8,1,1, -4.287, 10596.025, 381.921, 52836.965 24/12/15,15:09:31,17,08,1, 11.8,1,1, -4.287, 10596.045, 381.923, 52836.991 24/12/15,15:09:31,18,08,1, 11.8,1,1, -4.287, 10596.035, 381.934, 52837.044 24/12/15,15:09:31,19,08,1, 11.8,1,1, -4.287, 10596.052, 381.932, 52837.044 24/12/15,15:09:32,00,08,1, 12.0,1,1, -4.286, 10596.045, 381.932, 52837.044 24/12/15,15:09:32,01,08,1, 12.0,1,1, -4.286, 10596.036, 381.919, 52837.064 24/12/15,15:09:32,02,08,1, 12.0,1,1, -4.286, 10596.031, 381.936, 52837.124 24/12/15,15:09:32,03,08,1, 12.0,1,1, -4.286, 10596.050, 381.927, 52837.075 24/12/15,15:09:32,04,08,1, 12.0,1,1, -4.286, 10596.047, 381.880, 52836.956 24/12/15,15:09:32,05,08,1, 12.0,1,1, -4.286, 10596.039, 381.916, 52837.019 24/12/15,15:09:32,06,08,1, 12.0,1,1, -4.286, 10596.072, 381.912, 52837.079 24/12/15,15:09:32,07,08,1, 12.0,1,1, -4.286, 10596.062, 381.904, 52837.007 24/12/15,15:09:32,08,08,1, 12.0,1,1, -4.286, 10596.082, 381.908, 52836.943 24/12/15,15:09:32,09,08,1, 12.0,1,1, -4.286, 10596.064, 381.938, 52837.055 24/12/15,15:09:32,10,08,1, 12.0,1,1, -4.286, 10596.049, 381.926, 52837.056 24/12/15,15:09:32,11,08,1, 12.0,1,1, -4.286, 10596.057, 381.926, 52836.955 24/12/15,15:09:32,12,08,1, 12.0,1,1, -4.286, 10596.049, 381.922, 52836.926 24/12/15,15:09:32,13,08,1, 12.0,1,1, -4.286, 10596.042, 381.940, 52837.014 24/12/15,15:09:32,14,08,1, 12.0,1,1, -4.286, 10596.055, 381.922, 52837.030 24/12/15,15:09:32,15,08,1, 12.0,1,1, -4.286, 10596.049, 381.915, 52836.965 24/12/15,15:09:32,16,08,1, 12.0,1,1, -4.286, 10596.048, 381.939, 52837.033 24/12/15,15:09:32,17,08,1, 12.0,1,1, -4.286, 10596.047, 381.943, 52837.076 24/12/15,15:09:32,18,08,1, 12.0,1,1, -4.286, 10596.036, 381.942, 52837.014 24/12/15,15:09:32,19,08,1, 12.0,1,1, -4.286, 10596.052, 381.934, 52836.988 24/12/15,15:09:33,00,08,1, 12.0,1,1, -4.286, 10596.045, 381.934, 52836.988 24/12/15,15:09:33,01,08,1, 12.0,1,1, -4.286, 10596.063, 381.953, 52836.986 24/12/15,15:09:33,02,08,1, 12.0,1,1, -4.286, 10596.049, 381.915, 52836.959 24/12/15,15:09:33,03,08,1, 12.0,1,1, -4.286, 10596.071, 381.939, 52836.977 24/12/15,15:09:33,04,08,1, 12.0,1,1, -4.286, 10596.067, 381.960, 52836.986 24/12/15,15:09:33,05,08,1, 12.0,1,1, -4.286, 10596.054, 381.972, 52836.980 24/12/15,15:09:33,06,08,1, 12.0,1,1, -4.286, 10596.057, 381.960, 52836.995 24/12/15,15:09:33,07,08,1, 12.0,1,1, -4.286, 10596.080, 381.981, 52836.968 24/12/15,15:09:33,08,08,1, 12.0,1,1, -4.286, 10596.055, 381.983, 52837.039 24/12/15,15:09:33,09,08,1, 12.0,1,1, -4.286, 10596.054, 381.989, 52836.979 24/12/15,15:09:33,10,08,1, 12.0,1,1, -4.286, 10596.040, 381.979, 52837.004 24/12/15,15:09:33,11,08,1, 12.0,1,1, -4.286, 10596.058, 381.990, 52837.017 24/12/15,15:09:33,12,08,1, 12.0,1,1, -4.286, 10596.065, 381.991, 52836.921 24/12/15,15:09:33,13,08,1, 12.0,1,1, -4.286, 10596.083, 381.997, 52836.963 24/12/15,15:09:33,14,08,1, 12.0,1,1, -4.286, 10596.055, 381.999, 52836.998 24/12/15,15:09:33,15,08,1, 12.0,1,1, -4.286, 10596.072, 382.028, 52837.030 24/12/15,15:09:33,16,08,1, 12.0,1,1, -4.286, 10596.061, 382.060, 52836.985 24/12/15,15:09:33,17,08,1, 12.0,1,1, -4.286, 10596.024, 382.039, 52836.924 24/12/15,15:09:33,18,08,1, 12.0,1,1, -4.286, 10596.077, 382.035, 52836.966 24/12/15,15:09:33,19,08,1, 12.0,1,1, -4.286, 10596.064, 382.079, 52837.039 24/12/15,15:09:34,00,08,1, 11.9,1,1, -4.287, 10596.062, 382.079, 52837.039 24/12/15,15:09:34,01,08,1, 11.9,1,1, -4.287, 10596.087, 382.044, 52837.035 24/12/15,15:09:34,02,08,1, 11.9,1,1, -4.287, 10596.067, 382.054, 52836.977 24/12/15,15:09:34,03,08,1, 11.9,1,1, -4.287, 10596.059, 382.106, 52837.088 24/12/15,15:09:34,04,08,1, 11.9,1,1, -4.287, 10596.060, 382.075, 52836.972 24/12/15,15:09:34,05,08,1, 11.9,1,1, -4.287, 10596.093, 382.080, 52836.976 24/12/15,15:09:34,06,08,1, 11.9,1,1, -4.287, 10596.070, 382.071, 52837.028 24/12/15,15:09:34,07,08,1, 11.9,1,1, -4.287, 10596.085, 382.112, 52837.080 24/12/15,15:09:34,08,08,1, 11.9,1,1, -4.287, 10596.069, 382.090, 52836.964 24/12/15,15:09:34,09,08,1, 11.9,1,1, -4.287, 10596.131, 382.080, 52836.919 24/12/15,15:09:34,10,08,1, 11.9,1,1, -4.287, 10596.086, 382.093, 52836.764 24/12/15,15:09:34,11,08,1, 11.9,1,1, -4.287, 10596.090, 382.126, 52837.044 24/12/15,15:09:34,12,08,1, 11.9,1,1, -4.287, 10596.072, 382.123, 52837.017 24/12/15,15:09:34,13,08,1, 11.9,1,1, -4.287, 10596.096, 382.167, 52837.006 24/12/15,15:09:34,14,08,1, 11.9,1,1, -4.287, 10596.104, 382.157, 52837.017 24/12/15,15:09:34,15,08,1, 11.9,1,1, -4.287, 10596.067, 382.142, 52837.039 24/12/15,15:09:34,16,08,1, 11.9,1,1, -4.287, 10596.102, 382.152, 52836.965 24/12/15,15:09:34,17,08,1, 11.9,1,1, -4.287, 10596.095, 382.188, 52837.025 24/12/15,15:09:34,18,08,1, 11.9,1,1, -4.287, 10596.073, 382.197, 52837.110 24/12/15,15:09:34,19,08,1, 11.9,1,1, -4.287, 10596.063, 382.200, 52837.046 24/12/15,15:09:35,00,07,1, 11.9,1,1, -4.287, 10596.062, 382.200, 52837.046 24/12/15,15:09:35,01,07,1, 11.9,1,1, -4.287, 10596.097, 382.204, 52836.962 24/12/15,15:09:35,02,07,1, 11.9,1,1, -4.287, 10596.090, 382.204, 52836.967 24/12/15,15:09:35,03,07,1, 11.9,1,1, -4.287, 10596.103, 382.188, 52836.941 24/12/15,15:09:35,04,07,1, 11.9,1,1, -4.287, 10596.090, 382.208, 52836.957 24/12/15,15:09:35,05,07,1, 11.9,1,1, -4.287, 10596.086, 382.239, 52836.991 24/12/15,15:09:35,06,07,1, 11.9,1,1, -4.287, 10596.095, 382.200, 52836.872 24/12/15,15:09:35,07,07,1, 11.9,1,1, -4.287, 10596.076, 382.242, 52836.988 24/12/15,15:09:35,08,07,1, 11.9,1,1, -4.287, 10596.105, 382.238, 52837.004 24/12/15,15:09:35,09,07,1, 11.9,1,1, -4.287, 10596.103, 382.276, 52836.887 24/12/15,15:09:35,10,07,1, 11.9,1,1, -4.287, 10596.103, 382.263, 52836.899 24/12/15,15:09:35,11,07,1, 11.9,1,1, -4.287, 10596.091, 382.294, 52837.003 24/12/15,15:09:35,12,07,1, 11.9,1,1, -4.287, 10596.114, 382.307, 52836.987 24/12/15,15:09:35,13,07,1, 11.9,1,1, -4.287, 10596.086, 382.306, 52836.987 24/12/15,15:09:35,14,07,1, 11.9,1,1, -4.287, 10596.092, 382.320, 52837.019 24/12/15,15:09:35,15,07,1, 11.9,1,1, -4.287, 10596.101, 382.349, 52836.976 24/12/15,15:09:35,16,07,1, 11.9,1,1, -4.287, 10596.117, 382.355, 52837.055 24/12/15,15:09:35,17,07,1, 11.9,1,1, -4.287, 10596.103, 382.368, 52837.072 24/12/15,15:09:35,18,07,1, 11.9,1,1, -4.287, 10596.125, 382.334, 52837.043 24/12/15,15:09:35,19,07,1, 11.9,1,1, -4.287, 10596.129, 382.350, 52836.971 24/12/15,15:09:36,00,07,1, 11.9,1,1, -4.291, 10596.129, 382.350, 52836.971 24/12/15,15:09:36,01,07,1, 11.9,1,1, -4.291, 10596.129, 382.393, 52836.959 24/12/15,15:09:36,02,07,1, 11.9,1,1, -4.291, 10596.122, 382.378, 52836.903 24/12/15,15:09:36,03,07,1, 11.9,1,1, -4.291, 10596.131, 382.391, 52836.978 24/12/15,15:09:36,04,07,1, 11.9,1,1, -4.291, 10596.116, 382.385, 52836.964 24/12/15,15:09:36,05,07,1, 11.9,1,1, -4.291, 10596.103, 382.393, 52836.979 24/12/15,15:09:36,06,07,1, 11.9,1,1, -4.291, 10596.106, 382.422, 52837.017 24/12/15,15:09:36,07,07,1, 11.9,1,1, -4.291, 10596.112, 382.416, 52836.938 24/12/15,15:09:36,08,07,1, 11.9,1,1, -4.291, 10596.129, 382.407, 52836.948 24/12/15,15:09:36,09,07,1, 11.9,1,1, -4.291, 10596.116, 382.435, 52836.963 24/12/15,15:09:36,10,07,1, 11.9,1,1, -4.291, 10596.114, 382.437, 52836.965 24/12/15,15:09:36,11,07,1, 11.9,1,1, -4.291, 10596.129, 382.466, 52837.020 24/12/15,15:09:36,12,07,1, 11.9,1,1, -4.291, 10596.101, 382.436, 52836.973 24/12/15,15:09:36,13,07,1, 11.9,1,1, -4.291, 10596.126, 382.437, 52837.034 24/12/15,15:09:36,14,07,1, 11.9,1,1, -4.291, 10596.104, 382.462, 52837.052 24/12/15,15:09:36,15,07,1, 11.9,1,1, -4.291, 10596.125, 382.468, 52837.045 24/12/15,15:09:36,16,07,1, 11.9,1,1, -4.291, 10596.117, 382.431, 52837.023 24/12/15,15:09:36,17,07,1, 11.9,1,1, -4.291, 10596.097, 382.493, 52837.043 24/12/15,15:09:36,18,07,1, 11.9,1,1, -4.291, 10596.128, 382.480, 52837.013 24/12/15,15:09:36,19,07,1, 11.9,1,1, -4.291, 10596.104, 382.482, 52836.929 24/12/15,15:09:37,00,07,1, 12.0,1,1, -4.287, 10596.104, 382.482, 52836.929 24/12/15,15:09:37,01,07,1, 12.0,1,1, -4.287, 10596.082, 382.503, 52836.997 24/12/15,15:09:37,02,07,1, 12.0,1,1, -4.287, 10596.102, 382.514, 52837.066 24/12/15,15:09:37,03,07,1, 12.0,1,1, -4.287, 10596.113, 382.511, 52837.027 24/12/15,15:09:37,04,07,1, 12.0,1,1, -4.287, 10596.095, 382.517, 52837.048 24/12/15,15:09:37,05,07,1, 12.0,1,1, -4.287, 10596.087, 382.538, 52836.984 24/12/15,15:09:37,06,07,1, 12.0,1,1, -4.287, 10596.116, 382.529, 52837.048 24/12/15,15:09:37,07,07,1, 12.0,1,1, -4.287, 10596.090, 382.538, 52836.978 24/12/15,15:09:37,08,07,1, 12.0,1,1, -4.287, 10596.096, 382.553, 52836.993 24/12/15,15:09:37,09,07,1, 12.0,1,1, -4.287, 10596.082, 382.555, 52837.072 24/12/15,15:09:37,10,07,1, 12.0,1,1, -4.287, 10596.091, 382.532, 52836.978 24/12/15,15:09:37,11,07,1, 12.0,1,1, -4.287, 10596.076, 382.559, 52836.899 24/12/15,15:09:37,12,07,1, 12.0,1,1, -4.287, 10596.098, 382.549, 52836.932 24/12/15,15:09:37,13,07,1, 12.0,1,1, -4.287, 10596.092, 382.553, 52836.960 24/12/15,15:09:37,14,07,1, 12.0,1,1, -4.287, 10596.095, 382.564, 52836.956 24/12/15,15:09:37,15,07,1, 12.0,1,1, -4.287, 10596.080, 382.573, 52837.020 24/12/15,15:09:37,16,07,1, 12.0,1,1, -4.287, 10596.105, 382.598, 52837.002 24/12/15,15:09:37,17,07,1, 12.0,1,1, -4.287, 10596.094, 382.586, 52836.929 24/12/15,15:09:37,18,07,1, 12.0,1,1, -4.287, 10596.086, 382.585, 52837.027 24/12/15,15:09:37,19,07,1, 12.0,1,1, -4.287, 10596.084, 382.586, 52836.952 24/12/15,15:09:38,00,07,1, 11.9,1,1, -4.290, 10596.079, 382.586, 52836.952 24/12/15,15:09:38,01,07,1, 11.9,1,1, -4.290, 10596.080, 382.563, 52836.882 24/12/15,15:09:38,02,07,1, 11.9,1,1, -4.290, 10596.076, 382.564, 52836.901 24/12/15,15:09:38,03,07,1, 11.9,1,1, -4.290, 10596.056, 382.609, 52836.965 24/12/15,15:09:38,04,07,1, 11.9,1,1, -4.290, 10596.095, 382.586, 52836.962 24/12/15,15:09:38,05,07,1, 11.9,1,1, -4.290, 10596.080, 382.582, 52836.951 24/12/15,15:09:38,06,07,1, 11.9,1,1, -4.290, 10596.060, 382.581, 52836.894 24/12/15,15:09:38,07,07,1, 11.9,1,1, -4.290, 10596.080, 382.604, 52836.941 24/12/15,15:09:38,08,07,1, 11.9,1,1, -4.290, 10596.081, 382.573, 52836.772 24/12/15,15:09:38,09,07,1, 11.9,1,1, -4.290, 10596.019, 382.553, 52836.907 24/12/15,15:09:38,10,07,1, 11.9,1,1, -4.290, 10596.043, 382.598, 52836.964 24/12/15,15:09:38,11,07,1, 11.9,1,1, -4.290, 10596.049, 382.575, 52836.959 24/12/15,15:09:38,12,07,1, 11.9,1,1, -4.290, 10596.052, 382.608, 52837.039 24/12/15,15:09:38,13,07,1, 11.9,1,1, -4.290, 10596.034, 382.577, 52836.926 24/12/15,15:09:38,14,07,1, 11.9,1,1, -4.290, 10596.039, 382.595, 52836.965 24/12/15,15:09:38,15,07,1, 11.9,1,1, -4.290, 10596.025, 382.596, 52836.923 24/12/15,15:09:38,16,07,1, 11.9,1,1, -4.290, 10596.033, 382.597, 52836.931 24/12/15,15:09:38,17,07,1, 11.9,1,1, -4.290, 10596.069, 382.576, 52836.950 24/12/15,15:09:38,18,07,1, 11.9,1,1, -4.290, 10596.039, 382.610, 52836.933 24/12/15,15:09:38,19,07,1, 11.9,1,1, -4.290, 10596.052, 382.595, 52836.888 24/12/15,15:09:39,00,07,1, 11.9,1,1, -4.290, 10596.045, 382.595, 52836.888 24/12/15,15:09:39,01,07,1, 11.9,1,1, -4.290, 10596.064, 382.593, 52837.010 24/12/15,15:09:39,02,07,1, 11.9,1,1, -4.290, 10596.017, 382.596, 52836.967 24/12/15,15:09:39,03,07,1, 11.9,1,1, -4.290, 10596.050, 382.578, 52836.954 24/12/15,15:09:39,04,07,1, 11.9,1,1, -4.290, 10596.036, 382.582, 52836.886 24/12/15,15:09:39,05,07,1, 11.9,1,1, -4.290, 10596.038, 382.554, 52836.933 24/12/15,15:09:39,06,07,1, 11.9,1,1, -4.290, 10596.021, 382.599, 52836.917 24/12/15,15:09:39,07,07,1, 11.9,1,1, -4.290, 10596.039, 382.563, 52836.820 24/12/15,15:09:39,08,07,1, 11.9,1,1, -4.290, 10596.063, 382.550, 52836.904 24/12/15,15:09:39,09,07,1, 11.9,1,1, -4.290, 10596.059, 382.595, 52836.936 24/12/15,15:09:39,10,07,1, 11.9,1,1, -4.290, 10596.035, 382.561, 52836.963 24/12/15,15:09:39,11,07,1, 11.9,1,1, -4.290, 10596.041, 382.562, 52836.875 24/12/15,15:09:39,12,07,1, 11.9,1,1, -4.290, 10596.044, 382.585, 52836.940 24/12/15,15:09:39,13,07,1, 11.9,1,1, -4.290, 10596.035, 382.595, 52836.896 24/12/15,15:09:39,14,07,1, 11.9,1,1, -4.290, 10596.040, 382.594, 52836.952 24/12/15,15:09:39,15,07,1, 11.9,1,1, -4.290, 10596.005, 382.546, 52836.861 24/12/15,15:09:39,16,07,1, 11.9,1,1, -4.290, 10596.025, 382.575, 52836.977 24/12/15,15:09:39,17,07,1, 11.9,1,1, -4.290, 10596.051, 382.595, 52836.952 24/12/15,15:09:39,18,07,1, 11.9,1,1, -4.290, 10596.041, 382.586, 52836.901 24/12/15,15:09:39,19,07,1, 11.9,1,1, -4.290, 10596.038, 382.591, 52836.938 24/12/15,15:09:40,00,07,1, 12.0,1,1, -4.288, 10596.037, 382.591, 52836.938 24/12/15,15:09:40,01,07,1, 12.0,1,1, -4.288, 10596.060, 382.570, 52836.904 24/12/15,15:09:40,02,07,1, 12.0,1,1, -4.288, 10596.030, 382.566, 52836.851 24/12/15,15:09:40,03,07,1, 12.0,1,1, -4.288, 10596.025, 382.556, 52836.776 24/12/15,15:09:40,04,07,1, 12.0,1,1, -4.288, 10596.060, 382.591, 52836.890 24/12/15,15:09:40,05,07,1, 12.0,1,1, -4.288, 10596.076, 382.577, 52836.945 24/12/15,15:09:40,06,07,1, 12.0,1,1, -4.288, 10596.062, 382.572, 52836.870 24/12/15,15:09:40,07,07,1, 12.0,1,1, -4.288, 10596.049, 382.575, 52836.862 24/12/15,15:09:40,08,07,1, 12.0,1,1, -4.288, 10596.074, 382.575, 52836.898 24/12/15,15:09:40,09,07,1, 12.0,1,1, -4.288, 10596.057, 382.589, 52836.898 24/12/15,15:09:40,10,07,1, 12.0,1,1, -4.288, 10596.047, 382.568, 52836.851 24/12/15,15:09:40,11,07,1, 12.0,1,1, -4.288, 10596.064, 382.594, 52836.867 24/12/15,15:09:40,12,07,1, 12.0,1,1, -4.288, 10596.074, 382.603, 52836.909 24/12/15,15:09:40,13,07,1, 12.0,1,1, -4.288, 10596.073, 382.592, 52836.885 24/12/15,15:09:40,14,07,1, 12.0,1,1, -4.288, 10596.083, 382.580, 52836.858 24/12/15,15:09:40,15,07,1, 12.0,1,1, -4.288, 10596.100, 382.613, 52836.832 24/12/15,15:09:40,16,07,1, 12.0,1,1, -4.288, 10596.107, 382.593, 52836.896 24/12/15,15:09:40,17,07,1, 12.0,1,1, -4.288, 10596.086, 382.560, 52836.782 24/12/15,15:09:40,18,07,1, 12.0,1,1, -4.288, 10596.090, 382.594, 52836.814 24/12/15,15:09:40,19,07,1, 12.0,1,1, -4.288, 10596.103, 382.607, 52836.798 24/12/15,15:09:41,00,07,1, 11.9,1,1, -4.290, 10596.095, 382.607, 52836.798 24/12/15,15:09:41,01,07,1, 11.9,1,1, -4.290, 10596.114, 382.607, 52836.751 24/12/15,15:09:41,02,07,1, 11.9,1,1, -4.290, 10596.092, 382.606, 52836.790 24/12/15,15:09:41,03,07,1, 11.9,1,1, -4.290, 10596.116, 382.600, 52836.797 24/12/15,15:09:41,04,07,1, 11.9,1,1, -4.290, 10596.123, 382.606, 52836.831 24/12/15,15:09:41,05,07,1, 11.9,1,1, -4.290, 10596.119, 382.592, 52836.795 24/12/15,15:09:41,06,07,1, 11.9,1,1, -4.290, 10596.125, 382.615, 52836.871 24/12/15,15:09:41,07,07,1, 11.9,1,1, -4.290, 10596.132, 382.622, 52836.859 24/12/15,15:09:41,08,07,1, 11.9,1,1, -4.290, 10596.125, 382.589, 52836.798 24/12/15,15:09:41,09,07,1, 11.9,1,1, -4.290, 10596.123, 382.613, 52836.811 24/12/15,15:09:41,10,07,1, 11.9,1,1, -4.290, 10596.163, 382.622, 52836.828 24/12/15,15:09:41,11,07,1, 11.9,1,1, -4.290, 10596.158, 382.609, 52836.785 24/12/15,15:09:41,12,07,1, 11.9,1,1, -4.290, 10596.163, 382.604, 52836.745 24/12/15,15:09:41,13,07,1, 11.9,1,1, -4.290, 10596.173, 382.600, 52836.820 24/12/15,15:09:41,14,07,1, 11.9,1,1, -4.290, 10596.162, 382.626, 52836.829 24/12/15,15:09:41,15,07,1, 11.9,1,1, -4.290, 10596.176, 382.609, 52836.787 24/12/15,15:09:41,16,07,1, 11.9,1,1, -4.290, 10596.161, 382.597, 52836.749 24/12/15,15:09:41,17,07,1, 11.9,1,1, -4.290, 10596.198, 382.608, 52836.721 24/12/15,15:09:41,18,07,1, 11.9,1,1, -4.290, 10596.212, 382.596, 52836.860 24/12/15,15:09:41,19,07,1, 11.9,1,1, -4.290, 10596.183, 382.588, 52836.738 24/12/15,15:09:42,00,07,1, 11.9,1,1, -4.289, 10596.179, 382.588, 52836.738 24/12/15,15:09:42,01,07,1, 11.9,1,1, -4.289, 10596.217, 382.597, 52836.720 24/12/15,15:09:42,02,07,1, 11.9,1,1, -4.289, 10596.208, 382.625, 52836.765 24/12/15,15:09:42,03,07,1, 11.9,1,1, -4.289, 10596.198, 382.593, 52836.810 24/12/15,15:09:42,04,07,1, 11.9,1,1, -4.289, 10596.219, 382.607, 52836.756 24/12/15,15:09:42,05,07,1, 11.9,1,1, -4.289, 10596.213, 382.636, 52836.842 24/12/15,15:09:42,06,07,1, 11.9,1,1, -4.289, 10596.256, 382.607, 52836.753 24/12/15,15:09:42,07,07,1, 11.9,1,1, -4.289, 10596.216, 382.604, 52836.770 24/12/15,15:09:42,08,07,1, 11.9,1,1, -4.289, 10596.247, 382.605, 52836.744 24/12/15,15:09:42,09,07,1, 11.9,1,1, -4.289, 10596.243, 382.611, 52836.758 24/12/15,15:09:42,10,07,1, 11.9,1,1, -4.289, 10596.253, 382.586, 52836.685 24/12/15,15:09:42,11,07,1, 11.9,1,1, -4.289, 10596.244, 382.587, 52836.713 24/12/15,15:09:42,12,07,1, 11.9,1,1, -4.289, 10596.254, 382.628, 52836.678 24/12/15,15:09:42,13,07,1, 11.9,1,1, -4.289, 10596.246, 382.613, 52836.801 24/12/15,15:09:42,14,07,1, 11.9,1,1, -4.289, 10596.248, 382.613, 52836.792 24/12/15,15:09:42,15,07,1, 11.9,1,1, -4.289, 10596.270, 382.591, 52836.662 24/12/15,15:09:42,16,07,1, 11.9,1,1, -4.289, 10596.265, 382.626, 52836.671 24/12/15,15:09:42,17,07,1, 11.9,1,1, -4.289, 10596.268, 382.621, 52836.798 24/12/15,15:09:42,18,07,1, 11.9,1,1, -4.289, 10596.265, 382.580, 52836.677 24/12/15,15:09:42,19,07,1, 11.9,1,1, -4.289, 10596.276, 382.620, 52836.764 24/12/15,15:09:43,00,08,1, 11.8,1,1, -4.288, 10596.271, 382.620, 52836.764 24/12/15,15:09:43,01,08,1, 11.8,1,1, -4.288, 10596.269, 382.579, 52836.672 24/12/15,15:09:43,02,08,1, 11.8,1,1, -4.288, 10596.270, 382.597, 52836.730 24/12/15,15:09:43,03,08,1, 11.8,1,1, -4.288, 10596.250, 382.602, 52836.725 24/12/15,15:09:43,04,08,1, 11.8,1,1, -4.288, 10596.255, 382.607, 52836.675 24/12/15,15:09:43,05,08,1, 11.8,1,1, -4.288, 10596.277, 382.608, 52836.703 24/12/15,15:09:43,06,08,1, 11.8,1,1, -4.288, 10596.290, 382.631, 52836.740 24/12/15,15:09:43,07,08,1, 11.8,1,1, -4.288, 10596.281, 382.612, 52836.764 24/12/15,15:09:43,08,08,1, 11.8,1,1, -4.288, 10596.283, 382.643, 52836.739 24/12/15,15:09:43,09,08,1, 11.8,1,1, -4.288, 10596.306, 382.624, 52836.697 24/12/15,15:09:43,10,08,1, 11.8,1,1, -4.288, 10596.291, 382.636, 52836.711 24/12/15,15:09:43,11,08,1, 11.8,1,1, -4.288, 10596.313, 382.617, 52836.728 24/12/15,15:09:43,12,08,1, 11.8,1,1, -4.288, 10596.335, 382.638, 52836.673 24/12/15,15:09:43,13,08,1, 11.8,1,1, -4.288, 10596.315, 382.602, 52836.631 24/12/15,15:09:43,14,08,1, 11.8,1,1, -4.288, 10596.316, 382.629, 52836.696 24/12/15,15:09:43,15,08,1, 11.8,1,1, -4.288, 10596.319, 382.604, 52836.610 24/12/15,15:09:43,16,08,1, 11.8,1,1, -4.288, 10596.311, 382.587, 52836.631 24/12/15,15:09:43,17,08,1, 11.8,1,1, -4.288, 10596.306, 382.617, 52836.671 24/12/15,15:09:43,18,08,1, 11.8,1,1, -4.288, 10596.334, 382.627, 52836.612 24/12/15,15:09:43,19,08,1, 11.8,1,1, -4.288, 10596.350, 382.608, 52836.683 24/12/15,15:09:44,00,07,1, 11.9,1,1, -4.292, 10596.346, 382.608, 52836.683 24/12/15,15:09:44,01,07,1, 11.9,1,1, -4.292, 10596.320, 382.627, 52836.760 24/12/15,15:09:44,02,07,1, 11.9,1,1, -4.292, 10596.339, 382.619, 52836.680 24/12/15,15:09:44,03,07,1, 11.9,1,1, -4.292, 10596.331, 382.623, 52836.698 24/12/15,15:09:44,04,07,1, 11.9,1,1, -4.292, 10596.342, 382.603, 52836.667 24/12/15,15:09:44,05,07,1, 11.9,1,1, -4.292, 10596.334, 382.647, 52836.717 24/12/15,15:09:44,06,07,1, 11.9,1,1, -4.292, 10596.351, 382.613, 52836.674 24/12/15,15:09:44,07,07,1, 11.9,1,1, -4.292, 10596.311, 382.615, 52836.660 24/12/15,15:09:44,08,07,1, 11.9,1,1, -4.292, 10596.314, 382.615, 52836.643 24/12/15,15:09:44,09,07,1, 11.9,1,1, -4.292, 10596.306, 382.604, 52836.595 24/12/15,15:09:44,10,07,1, 11.9,1,1, -4.292, 10596.315, 382.595, 52836.592 24/12/15,15:09:44,11,07,1, 11.9,1,1, -4.292, 10596.322, 382.610, 52836.640 24/12/15,15:09:44,12,07,1, 11.9,1,1, -4.292, 10596.307, 382.647, 52836.577 24/12/15,15:09:44,13,07,1, 11.9,1,1, -4.292, 10596.330, 382.632, 52836.565 24/12/15,15:09:44,14,07,1, 11.9,1,1, -4.292, 10596.333, 382.628, 52836.621 24/12/15,15:09:44,15,07,1, 11.9,1,1, -4.292, 10596.324, 382.620, 52836.563 24/12/15,15:09:44,16,07,1, 11.9,1,1, -4.292, 10596.312, 382.628, 52836.587 24/12/15,15:09:44,17,07,1, 11.9,1,1, -4.292, 10596.318, 382.638, 52836.564 24/12/15,15:09:44,18,07,1, 11.9,1,1, -4.292, 10596.327, 382.606, 52836.622 24/12/15,15:09:44,19,07,1, 11.9,1,1, -4.292, 10596.344, 382.614, 52836.582 24/12/15,15:09:45,00,07,1, 11.9,1,1, -4.289, 10596.337, 382.614, 52836.582 24/12/15,15:09:45,01,07,1, 11.9,1,1, -4.289, 10596.330, 382.614, 52836.602 24/12/15,15:09:45,02,07,1, 11.9,1,1, -4.289, 10596.298, 382.610, 52836.574 24/12/15,15:09:45,03,07,1, 11.9,1,1, -4.289, 10596.317, 382.611, 52836.536 24/12/15,15:09:45,04,07,1, 11.9,1,1, -4.289, 10596.306, 382.631, 52836.575 24/12/15,15:09:45,05,07,1, 11.9,1,1, -4.289, 10596.326, 382.611, 52836.670 24/12/15,15:09:45,06,07,1, 11.9,1,1, -4.289, 10596.288, 382.612, 52836.622 24/12/15,15:09:45,07,07,1, 11.9,1,1, -4.289, 10596.307, 382.636, 52836.522 24/12/15,15:09:45,08,07,1, 11.9,1,1, -4.289, 10596.314, 382.630, 52836.524 24/12/15,15:09:45,09,07,1, 11.9,1,1, -4.289, 10596.300, 382.621, 52836.520 24/12/15,15:09:45,10,07,1, 11.9,1,1, -4.289, 10596.304, 382.630, 52836.493 24/12/15,15:09:45,11,07,1, 11.9,1,1, -4.289, 10596.280, 382.634, 52836.551 24/12/15,15:09:45,12,07,1, 11.9,1,1, -4.289, 10596.317, 382.655, 52836.575 24/12/15,15:09:45,13,07,1, 11.9,1,1, -4.289, 10596.295, 382.676, 52836.626 24/12/15,15:09:45,14,07,1, 11.9,1,1, -4.289, 10596.297, 382.685, 52836.543 24/12/15,15:09:45,15,07,1, 11.9,1,1, -4.289, 10596.309, 382.654, 52836.631 24/12/15,15:09:45,16,07,1, 11.9,1,1, -4.289, 10596.293, 382.663, 52836.606 24/12/15,15:09:45,17,07,1, 11.9,1,1, -4.289, 10596.339, 382.672, 52836.641 24/12/15,15:09:45,18,07,1, 11.9,1,1, -4.289, 10596.292, 382.683, 52836.571 24/12/15,15:09:45,19,07,1, 11.9,1,1, -4.289, 10596.272, 382.657, 52836.607 24/12/15,15:09:46,00,08,1, 11.9,1,1, -4.289, 10596.271, 382.657, 52836.607 24/12/15,15:09:46,01,08,1, 11.9,1,1, -4.289, 10596.314, 382.674, 52836.573 24/12/15,15:09:46,02,08,1, 11.9,1,1, -4.289, 10596.267, 382.703, 52836.558 24/12/15,15:09:46,03,08,1, 11.9,1,1, -4.289, 10596.302, 382.675, 52836.607 24/12/15,15:09:46,04,08,1, 11.9,1,1, -4.289, 10596.298, 382.677, 52836.534 24/12/15,15:09:46,05,08,1, 11.9,1,1, -4.289, 10596.281, 382.686, 52836.556 24/12/15,15:09:46,06,08,1, 11.9,1,1, -4.289, 10596.298, 382.686, 52836.574 24/12/15,15:09:46,07,08,1, 11.9,1,1, -4.289, 10596.305, 382.726, 52836.501 24/12/15,15:09:46,08,08,1, 11.9,1,1, -4.289, 10596.289, 382.711, 52836.486 24/12/15,15:09:46,09,08,1, 11.9,1,1, -4.289, 10596.297, 382.731, 52836.574 24/12/15,15:09:46,10,08,1, 11.9,1,1, -4.289, 10596.288, 382.722, 52836.604 24/12/15,15:09:46,11,08,1, 11.9,1,1, -4.289, 10596.272, 382.714, 52836.607 24/12/15,15:09:46,12,08,1, 11.9,1,1, -4.289, 10596.303, 382.718, 52836.548 24/12/15,15:09:46,13,08,1, 11.9,1,1, -4.289, 10596.283, 382.746, 52836.558 24/12/15,15:09:46,14,08,1, 11.9,1,1, -4.289, 10596.297, 382.748, 52836.636 24/12/15,15:09:46,15,08,1, 11.9,1,1, -4.289, 10596.272, 382.722, 52836.610 24/12/15,15:09:46,16,08,1, 11.9,1,1, -4.289, 10596.260, 382.765, 52836.490 24/12/15,15:09:46,17,08,1, 11.9,1,1, -4.289, 10596.267, 382.772, 52836.573 24/12/15,15:09:46,18,08,1, 11.9,1,1, -4.289, 10596.282, 382.757, 52836.564 24/12/15,15:09:46,19,08,1, 11.9,1,1, -4.289, 10596.264, 382.751, 52836.581 24/12/15,15:09:47,00,07,1, 11.9,1,1, -4.291, 10596.262, 382.751, 52836.581 24/12/15,15:09:47,01,07,1, 11.9,1,1, -4.291, 10596.261, 382.800, 52836.599 24/12/15,15:09:47,02,07,1, 11.9,1,1, -4.291, 10596.297, 382.776, 52836.599 24/12/15,15:09:47,03,07,1, 11.9,1,1, -4.291, 10596.250, 382.784, 52836.598 24/12/15,15:09:47,04,07,1, 11.9,1,1, -4.291, 10596.260, 382.799, 52836.634 24/12/15,15:09:47,05,07,1, 11.9,1,1, -4.291, 10596.259, 382.791, 52836.611 24/12/15,15:09:47,06,07,1, 11.9,1,1, -4.291, 10596.264, 382.805, 52836.538 24/12/15,15:09:47,07,07,1, 11.9,1,1, -4.291, 10596.264, 382.792, 52836.609 24/12/15,15:09:47,08,07,1, 11.9,1,1, -4.291, 10596.264, 382.818, 52836.637 24/12/15,15:09:47,09,07,1, 11.9,1,1, -4.291, 10596.262, 382.819, 52836.551 24/12/15,15:09:47,10,07,1, 11.9,1,1, -4.291, 10596.229, 382.808, 52836.544 24/12/15,15:09:47,11,07,1, 11.9,1,1, -4.291, 10596.208, 382.812, 52836.519 24/12/15,15:09:47,12,07,1, 11.9,1,1, -4.291, 10596.223, 382.809, 52836.565 24/12/15,15:09:47,13,07,1, 11.9,1,1, -4.291, 10596.261, 382.828, 52836.565 24/12/15,15:09:47,14,07,1, 11.9,1,1, -4.291, 10596.251, 382.824, 52836.611 24/12/15,15:09:47,15,07,1, 11.9,1,1, -4.291, 10596.246, 382.842, 52836.632 24/12/15,15:09:47,16,07,1, 11.9,1,1, -4.291, 10596.250, 382.864, 52836.560 24/12/15,15:09:47,17,07,1, 11.9,1,1, -4.291, 10596.249, 382.854, 52836.566 24/12/15,15:09:47,18,07,1, 11.9,1,1, -4.291, 10596.228, 382.839, 52836.538 24/12/15,15:09:47,19,07,1, 11.9,1,1, -4.291, 10596.245, 382.876, 52836.503 24/12/15,15:09:48,00,07,1, 11.9,1,1, -4.287, 10596.237, 382.876, 52836.503 24/12/15,15:09:48,01,07,1, 11.9,1,1, -4.287, 10596.243, 382.868, 52836.490 24/12/15,15:09:48,02,07,1, 11.9,1,1, -4.287, 10596.244, 382.912, 52836.557 24/12/15,15:09:48,03,07,1, 11.9,1,1, -4.287, 10596.236, 382.898, 52836.504 24/12/15,15:09:48,04,07,1, 11.9,1,1, -4.287, 10596.253, 382.873, 52836.586 24/12/15,15:09:48,05,07,1, 11.9,1,1, -4.287, 10596.237, 382.903, 52836.626 24/12/15,15:09:48,06,07,1, 11.9,1,1, -4.287, 10596.251, 382.921, 52836.573 24/12/15,15:09:48,07,07,1, 11.9,1,1, -4.287, 10596.250, 382.931, 52836.612 24/12/15,15:09:48,08,07,1, 11.9,1,1, -4.287, 10596.193, 382.936, 52836.505 24/12/15,15:09:48,09,07,1, 11.9,1,1, -4.287, 10596.227, 382.904, 52836.547 24/12/15,15:09:48,10,07,1, 11.9,1,1, -4.287, 10596.204, 382.953, 52836.615 24/12/15,15:09:48,11,07,1, 11.9,1,1, -4.287, 10596.225, 382.943, 52836.616 24/12/15,15:09:48,12,07,1, 11.9,1,1, -4.287, 10596.186, 382.922, 52836.463 24/12/15,15:09:48,13,07,1, 11.9,1,1, -4.287, 10596.205, 382.945, 52836.525 24/12/15,15:09:48,14,07,1, 11.9,1,1, -4.287, 10596.210, 382.962, 52836.672 24/12/15,15:09:48,15,07,1, 11.9,1,1, -4.287, 10596.205, 382.982, 52836.538 24/12/15,15:09:48,16,07,1, 11.9,1,1, -4.287, 10596.198, 382.958, 52836.513 24/12/15,15:09:48,17,07,1, 11.9,1,1, -4.287, 10596.200, 382.990, 52836.544 24/12/15,15:09:48,18,07,1, 11.9,1,1, -4.287, 10596.201, 383.004, 52836.545 24/12/15,15:09:48,19,07,1, 11.9,1,1, -4.287, 10596.201, 382.993, 52836.421 24/12/15,15:09:49,00,07,1, 11.8,1,1, -4.287, 10596.195, 382.993, 52836.421 24/12/15,15:09:49,01,07,1, 11.8,1,1, -4.287, 10596.214, 383.011, 52836.510 24/12/15,15:09:49,02,07,1, 11.8,1,1, -4.287, 10596.216, 383.009, 52836.512 24/12/15,15:09:49,03,07,1, 11.8,1,1, -4.287, 10596.187, 383.033, 52836.598 24/12/15,15:09:49,04,07,1, 11.8,1,1, -4.287, 10596.187, 383.024, 52836.477 24/12/15,15:09:49,05,07,1, 11.8,1,1, -4.287, 10596.184, 383.018, 52836.609 24/12/15,15:09:49,06,07,1, 11.8,1,1, -4.287, 10596.213, 383.043, 52836.601 24/12/15,15:09:49,07,07,1, 11.8,1,1, -4.287, 10596.199, 383.033, 52836.492 24/12/15,15:09:49,08,07,1, 11.8,1,1, -4.287, 10596.173, 383.054, 52836.571 24/12/15,15:09:49,09,07,1, 11.8,1,1, -4.287, 10596.196, 383.063, 52836.528 24/12/15,15:09:49,10,07,1, 11.8,1,1, -4.287, 10596.190, 383.042, 52836.555 24/12/15,15:09:49,11,07,1, 11.8,1,1, -4.287, 10596.157, 383.062, 52836.588 24/12/15,15:09:49,12,07,1, 11.8,1,1, -4.287, 10596.173, 383.058, 52836.550 24/12/15,15:09:49,13,07,1, 11.8,1,1, -4.287, 10596.170, 383.072, 52836.541 24/12/15,15:09:49,14,07,1, 11.8,1,1, -4.287, 10596.181, 383.047, 52836.477 24/12/15,15:09:49,15,07,1, 11.8,1,1, -4.287, 10596.154, 383.089, 52836.529 24/12/15,15:09:49,16,07,1, 11.8,1,1, -4.287, 10596.166, 383.097, 52836.483 24/12/15,15:09:49,17,07,1, 11.8,1,1, -4.287, 10596.192, 383.113, 52836.470 24/12/15,15:09:49,18,07,1, 11.8,1,1, -4.287, 10596.167, 383.075, 52836.593 24/12/15,15:09:49,19,07,1, 11.8,1,1, -4.287, 10596.144, 383.127, 52836.546 24/12/15,15:09:50,00,08,1, 11.9,1,1, -4.291, 10596.137, 383.127, 52836.546 24/12/15,15:09:50,01,08,1, 11.9,1,1, -4.291, 10596.171, 383.132, 52836.465 24/12/15,15:09:50,02,08,1, 11.9,1,1, -4.291, 10596.189, 383.139, 52836.511 24/12/15,15:09:50,03,08,1, 11.9,1,1, -4.291, 10596.145, 383.161, 52836.535 24/12/15,15:09:50,04,08,1, 11.9,1,1, -4.291, 10596.149, 383.123, 52836.509 24/12/15,15:09:50,05,08,1, 11.9,1,1, -4.291, 10596.122, 383.120, 52836.566 24/12/15,15:09:50,06,08,1, 11.9,1,1, -4.291, 10596.133, 383.153, 52836.600 24/12/15,15:09:50,07,08,1, 11.9,1,1, -4.291, 10596.150, 383.177, 52836.549 24/12/15,15:09:50,08,08,1, 11.9,1,1, -4.291, 10596.151, 383.157, 52836.525 24/12/15,15:09:50,09,08,1, 11.9,1,1, -4.291, 10596.150, 383.162, 52836.512 24/12/15,15:09:50,10,08,1, 11.9,1,1, -4.291, 10596.130, 383.133, 52836.507 24/12/15,15:09:50,11,08,1, 11.9,1,1, -4.291, 10596.149, 383.175, 52836.475 24/12/15,15:09:50,12,08,1, 11.9,1,1, -4.291, 10596.158, 383.177, 52836.477 24/12/15,15:09:50,13,08,1, 11.9,1,1, -4.291, 10596.162, 383.178, 52836.532 24/12/15,15:09:50,14,08,1, 11.9,1,1, -4.291, 10596.158, 383.195, 52836.445 24/12/15,15:09:50,15,08,1, 11.9,1,1, -4.291, 10596.184, 383.199, 52836.503 24/12/15,15:09:50,16,08,1, 11.9,1,1, -4.291, 10596.162, 383.192, 52836.532 24/12/15,15:09:50,17,08,1, 11.9,1,1, -4.291, 10596.158, 383.220, 52836.528 24/12/15,15:09:50,18,08,1, 11.9,1,1, -4.291, 10596.148, 383.231, 52836.502 24/12/15,15:09:50,19,08,1, 11.9,1,1, -4.291, 10596.160, 383.217, 52836.527 24/12/15,15:09:51,00,08,1, 11.9,1,1, -4.289, 10596.154, 383.217, 52836.527 24/12/15,15:09:51,01,08,1, 11.9,1,1, -4.289, 10596.143, 383.264, 52836.547 24/12/15,15:09:51,02,08,1, 11.9,1,1, -4.289, 10596.166, 383.252, 52836.466 24/12/15,15:09:51,03,08,1, 11.9,1,1, -4.289, 10596.176, 383.251, 52836.538 24/12/15,15:09:51,04,08,1, 11.9,1,1, -4.289, 10596.166, 383.268, 52836.586 24/12/15,15:09:51,05,08,1, 11.9,1,1, -4.289, 10596.147, 383.282, 52836.577 24/12/15,15:09:51,06,08,1, 11.9,1,1, -4.289, 10596.150, 383.280, 52836.516 24/12/15,15:09:51,07,08,1, 11.9,1,1, -4.289, 10596.142, 383.258, 52836.543 24/12/15,15:09:51,08,08,1, 11.9,1,1, -4.289, 10596.146, 383.262, 52836.606 24/12/15,15:09:51,09,08,1, 11.9,1,1, -4.289, 10596.143, 383.286, 52836.541 24/12/15,15:09:51,10,08,1, 11.9,1,1, -4.289, 10596.154, 383.283, 52836.422 24/12/15,15:09:51,11,08,1, 11.9,1,1, -4.289, 10596.149, 383.275, 52836.525 24/12/15,15:09:51,12,08,1, 11.9,1,1, -4.289, 10596.134, 383.326, 52836.531 24/12/15,15:09:51,13,08,1, 11.9,1,1, -4.289, 10596.155, 383.313, 52836.516 24/12/15,15:09:51,14,08,1, 11.9,1,1, -4.289, 10596.127, 383.316, 52836.473 24/12/15,15:09:51,15,08,1, 11.9,1,1, -4.289, 10596.128, 383.321, 52836.457 24/12/15,15:09:51,16,08,1, 11.9,1,1, -4.289, 10596.114, 383.364, 52836.470 24/12/15,15:09:51,17,08,1, 11.9,1,1, -4.289, 10596.131, 383.348, 52836.431 24/12/15,15:09:51,18,08,1, 11.9,1,1, -4.289, 10596.116, 383.311, 52836.510 24/12/15,15:09:51,19,08,1, 11.9,1,1, -4.289, 10596.136, 383.367, 52836.581 24/12/15,15:09:52,00,09,1, 12.0,1,1, -4.289, 10596.129, 383.367, 52836.581 24/12/15,15:09:52,01,09,1, 12.0,1,1, -4.289, 10596.126, 383.351, 52836.530 24/12/15,15:09:52,02,09,1, 12.0,1,1, -4.289, 10596.124, 383.350, 52836.565 24/12/15,15:09:52,03,09,1, 12.0,1,1, -4.289, 10596.141, 383.365, 52836.570 24/12/15,15:09:52,04,09,1, 12.0,1,1, -4.289, 10596.140, 383.347, 52836.507 24/12/15,15:09:52,05,09,1, 12.0,1,1, -4.289, 10596.122, 383.348, 52836.414 24/12/15,15:09:52,06,09,1, 12.0,1,1, -4.289, 10596.138, 383.400, 52836.535 24/12/15,15:09:52,07,09,1, 12.0,1,1, -4.289, 10596.158, 383.413, 52836.541 24/12/15,15:09:52,08,09,1, 12.0,1,1, -4.289, 10596.089, 383.387, 52836.509 24/12/15,15:09:52,09,09,1, 12.0,1,1, -4.289, 10596.127, 383.397, 52836.462 24/12/15,15:09:52,10,09,1, 12.0,1,1, -4.289, 10596.125, 383.406, 52836.402 24/12/15,15:09:52,11,09,1, 12.0,1,1, -4.289, 10596.156, 383.422, 52836.493 24/12/15,15:09:52,12,09,1, 12.0,1,1, -4.289, 10596.128, 383.434, 52836.492 24/12/15,15:09:52,13,09,1, 12.0,1,1, -4.289, 10596.137, 383.439, 52836.462 24/12/15,15:09:52,14,09,1, 12.0,1,1, -4.289, 10596.131, 383.414, 52836.471 24/12/15,15:09:52,15,09,1, 12.0,1,1, -4.289, 10596.120, 383.451, 52836.567 24/12/15,15:09:52,16,09,1, 12.0,1,1, -4.289, 10596.122, 383.410, 52836.441 24/12/15,15:09:52,17,09,1, 12.0,1,1, -4.289, 10596.125, 383.438, 52836.532 24/12/15,15:09:52,18,09,1, 12.0,1,1, -4.289, 10596.121, 383.451, 52836.527 24/12/15,15:09:52,19,09,1, 12.0,1,1, -4.289, 10596.122, 383.447, 52836.526 24/12/15,15:09:53,00,08,1, 11.9,1,1, -4.292, 10596.120, 383.447, 52836.526 24/12/15,15:09:53,01,08,1, 11.9,1,1, -4.292, 10596.119, 383.462, 52836.461 24/12/15,15:09:53,02,08,1, 11.9,1,1, -4.292, 10596.117, 383.468, 52836.487 24/12/15,15:09:53,03,08,1, 11.9,1,1, -4.292, 10596.100, 383.462, 52836.552 24/12/15,15:09:53,04,08,1, 11.9,1,1, -4.292, 10596.110, 383.458, 52836.476 24/12/15,15:09:53,05,08,1, 11.9,1,1, -4.292, 10596.112, 383.457, 52836.523 24/12/15,15:09:53,06,08,1, 11.9,1,1, -4.292, 10596.103, 383.465, 52836.386 24/12/15,15:09:53,07,08,1, 11.9,1,1, -4.292, 10596.126, 383.459, 52836.500 24/12/15,15:09:53,08,08,1, 11.9,1,1, -4.292, 10596.114, 383.491, 52836.454 24/12/15,15:09:53,09,08,1, 11.9,1,1, -4.292, 10596.131, 383.510, 52836.483 24/12/15,15:09:53,10,08,1, 11.9,1,1, -4.292, 10596.105, 383.465, 52836.441 24/12/15,15:09:53,11,08,1, 11.9,1,1, -4.292, 10596.117, 383.470, 52836.504 24/12/15,15:09:53,12,08,1, 11.9,1,1, -4.292, 10596.114, 383.511, 52836.483 24/12/15,15:09:53,13,08,1, 11.9,1,1, -4.292, 10596.113, 383.480, 52836.518 24/12/15,15:09:53,14,08,1, 11.9,1,1, -4.292, 10596.141, 383.488, 52836.511 24/12/15,15:09:53,15,08,1, 11.9,1,1, -4.292, 10596.146, 383.503, 52836.506 24/12/15,15:09:53,16,08,1, 11.9,1,1, -4.292, 10596.124, 383.516, 52836.591 24/12/15,15:09:53,17,08,1, 11.9,1,1, -4.292, 10596.131, 383.554, 52836.586 24/12/15,15:09:53,18,08,1, 11.9,1,1, -4.292, 10596.124, 383.492, 52836.533 24/12/15,15:09:53,19,08,1, 11.9,1,1, -4.292, 10596.107, 383.525, 52836.454 24/12/15,15:09:54,00,09,1, 11.9,1,1, -4.290, 10596.104, 383.525, 52836.454 24/12/15,15:09:54,01,09,1, 11.9,1,1, -4.290, 10596.116, 383.509, 52836.598 24/12/15,15:09:54,02,09,1, 11.9,1,1, -4.290, 10596.138, 383.527, 52836.430 24/12/15,15:09:54,03,09,1, 11.9,1,1, -4.290, 10596.141, 383.548, 52836.452 24/12/15,15:09:54,04,09,1, 11.9,1,1, -4.290, 10596.151, 383.539, 52836.445 24/12/15,15:09:54,05,09,1, 11.9,1,1, -4.290, 10596.119, 383.546, 52836.533 24/12/15,15:09:54,06,09,1, 11.9,1,1, -4.290, 10596.125, 383.537, 52836.486 24/12/15,15:09:54,07,09,1, 11.9,1,1, -4.290, 10596.123, 383.563, 52836.500 24/12/15,15:09:54,08,09,1, 11.9,1,1, -4.290, 10596.137, 383.571, 52836.467 24/12/15,15:09:54,09,09,1, 11.9,1,1, -4.290, 10596.141, 383.549, 52836.490 24/12/15,15:09:54,10,09,1, 11.9,1,1, -4.290, 10596.131, 383.552, 52836.526 24/12/15,15:09:54,11,09,1, 11.9,1,1, -4.290, 10596.124, 383.551, 52836.520 24/12/15,15:09:54,12,09,1, 11.9,1,1, -4.290, 10596.144, 383.541, 52836.493 24/12/15,15:09:54,13,09,1, 11.9,1,1, -4.290, 10596.127, 383.530, 52836.481 24/12/15,15:09:54,14,09,1, 11.9,1,1, -4.290, 10596.135, 383.558, 52836.516 24/12/15,15:09:54,15,09,1, 11.9,1,1, -4.290, 10596.145, 383.551, 52836.546 24/12/15,15:09:54,16,09,1, 11.9,1,1, -4.290, 10596.126, 383.546, 52836.476 24/12/15,15:09:54,17,09,1, 11.9,1,1, -4.290, 10596.137, 383.521, 52836.437 24/12/15,15:09:54,18,09,1, 11.9,1,1, -4.290, 10596.143, 383.552, 52836.453 24/12/15,15:09:54,19,09,1, 11.9,1,1, -4.290, 10596.141, 383.552, 52836.440 24/12/15,15:09:55,00,08,1, 11.9,1,1, -4.288, 10596.137, 383.552, 52836.440 24/12/15,15:09:55,01,08,1, 11.9,1,1, -4.288, 10596.133, 383.532, 52836.423 24/12/15,15:09:55,02,08,1, 11.9,1,1, -4.288, 10596.157, 383.558, 52836.458 24/12/15,15:09:55,03,08,1, 11.9,1,1, -4.288, 10596.161, 383.554, 52836.433 24/12/15,15:09:55,04,08,1, 11.9,1,1, -4.288, 10596.135, 383.553, 52836.463 24/12/15,15:09:55,05,08,1, 11.9,1,1, -4.288, 10596.121, 383.545, 52836.485 24/12/15,15:09:55,06,08,1, 11.9,1,1, -4.288, 10596.145, 383.531, 52836.486 24/12/15,15:09:55,07,08,1, 11.9,1,1, -4.288, 10596.140, 383.523, 52836.422 24/12/15,15:09:55,08,08,1, 11.9,1,1, -4.288, 10596.125, 383.553, 52836.480 24/12/15,15:09:55,09,08,1, 11.9,1,1, -4.288, 10596.152, 383.578, 52836.524 24/12/15,15:09:55,10,08,1, 11.9,1,1, -4.288, 10596.157, 383.571, 52836.498 24/12/15,15:09:55,11,08,1, 11.9,1,1, -4.288, 10596.158, 383.534, 52836.485 24/12/15,15:09:55,12,08,1, 11.9,1,1, -4.288, 10596.157, 383.547, 52836.428 24/12/15,15:09:55,13,08,1, 11.9,1,1, -4.288, 10596.165, 383.557, 52836.486 24/12/15,15:09:55,14,08,1, 11.9,1,1, -4.288, 10596.154, 383.540, 52836.487 24/12/15,15:09:55,15,08,1, 11.9,1,1, -4.288, 10596.152, 383.575, 52836.530 24/12/15,15:09:55,16,08,1, 11.9,1,1, -4.288, 10596.166, 383.559, 52836.430 24/12/15,15:09:55,17,08,1, 11.9,1,1, -4.288, 10596.185, 383.553, 52836.385 24/12/15,15:09:55,18,08,1, 11.9,1,1, -4.288, 10596.168, 383.536, 52836.476 24/12/15,15:09:55,19,08,1, 11.9,1,1, -4.288, 10596.130, 383.554, 52836.452 24/12/15,15:09:56,00,09,1, 12.0,1,1, -4.290, 10596.129, 383.554, 52836.452 24/12/15,15:09:56,01,09,1, 12.0,1,1, -4.290, 10596.148, 383.539, 52836.466 24/12/15,15:09:56,02,09,1, 12.0,1,1, -4.290, 10596.169, 383.531, 52836.425 24/12/15,15:09:56,03,09,1, 12.0,1,1, -4.290, 10596.158, 383.524, 52836.404 24/12/15,15:09:56,04,09,1, 12.0,1,1, -4.290, 10596.178, 383.555, 52836.499 24/12/15,15:09:56,05,09,1, 12.0,1,1, -4.290, 10596.159, 383.556, 52836.433 24/12/15,15:09:56,06,09,1, 12.0,1,1, -4.290, 10596.187, 383.558, 52836.509 24/12/15,15:09:56,07,09,1, 12.0,1,1, -4.290, 10596.180, 383.533, 52836.472 24/12/15,15:09:56,08,09,1, 12.0,1,1, -4.290, 10596.176, 383.542, 52836.458 24/12/15,15:09:56,09,09,1, 12.0,1,1, -4.290, 10596.152, 383.518, 52836.429 24/12/15,15:09:56,10,09,1, 12.0,1,1, -4.290, 10596.151, 383.519, 52836.416 24/12/15,15:09:56,11,09,1, 12.0,1,1, -4.290, 10596.196, 383.524, 52836.481 24/12/15,15:09:56,12,09,1, 12.0,1,1, -4.290, 10596.200, 383.546, 52836.422 24/12/15,15:09:56,13,09,1, 12.0,1,1, -4.290, 10596.210, 383.543, 52836.444 24/12/15,15:09:56,14,09,1, 12.0,1,1, -4.290, 10596.185, 383.549, 52836.453 24/12/15,15:09:56,15,09,1, 12.0,1,1, -4.290, 10596.181, 383.558, 52836.412 24/12/15,15:09:56,16,09,1, 12.0,1,1, -4.290, 10596.228, 383.565, 52836.407 24/12/15,15:09:56,17,09,1, 12.0,1,1, -4.290, 10596.181, 383.519, 52836.348 24/12/15,15:09:56,18,09,1, 12.0,1,1, -4.290, 10596.189, 383.535, 52836.344 24/12/15,15:09:56,19,09,1, 12.0,1,1, -4.290, 10596.192, 383.515, 52836.388 24/12/15,15:09:57,00,08,1, 11.9,1,1, -4.287, 10596.187, 383.515, 52836.388 24/12/15,15:09:57,01,08,1, 11.9,1,1, -4.287, 10596.192, 383.514, 52836.415 24/12/15,15:09:57,02,08,1, 11.9,1,1, -4.287, 10596.169, 383.545, 52836.393 24/12/15,15:09:57,03,08,1, 11.9,1,1, -4.287, 10596.211, 383.537, 52836.519 24/12/15,15:09:57,04,08,1, 11.9,1,1, -4.287, 10596.209, 383.545, 52836.512 24/12/15,15:09:57,05,08,1, 11.9,1,1, -4.287, 10596.178, 383.526, 52836.485 24/12/15,15:09:57,06,08,1, 11.9,1,1, -4.287, 10596.178, 383.528, 52836.473 24/12/15,15:09:57,07,08,1, 11.9,1,1, -4.287, 10596.203, 383.557, 52836.434 24/12/15,15:09:57,08,08,1, 11.9,1,1, -4.287, 10596.207, 383.531, 52836.483 24/12/15,15:09:57,09,08,1, 11.9,1,1, -4.287, 10596.220, 383.534, 52836.408 24/12/15,15:09:57,10,08,1, 11.9,1,1, -4.287, 10596.216, 383.526, 52836.405 24/12/15,15:09:57,11,08,1, 11.9,1,1, -4.287, 10596.212, 383.554, 52836.426 24/12/15,15:09:57,12,08,1, 11.9,1,1, -4.287, 10596.234, 383.542, 52836.447 24/12/15,15:09:57,13,08,1, 11.9,1,1, -4.287, 10596.203, 383.508, 52836.366 24/12/15,15:09:57,14,08,1, 11.9,1,1, -4.287, 10596.216, 383.511, 52836.444 24/12/15,15:09:57,15,08,1, 11.9,1,1, -4.287, 10596.205, 383.515, 52836.465 24/12/15,15:09:57,16,08,1, 11.9,1,1, -4.287, 10596.230, 383.528, 52836.486 24/12/15,15:09:57,17,08,1, 11.9,1,1, -4.287, 10596.221, 383.509, 52836.414 24/12/15,15:09:57,18,08,1, 11.9,1,1, -4.287, 10596.228, 383.513, 52836.361 24/12/15,15:09:57,19,08,1, 11.9,1,1, -4.287, 10596.185, 383.499, 52836.370 24/12/15,15:09:58,00,08,1, 12.0,1,1, -4.287, 10596.179, 383.499, 52836.370 24/12/15,15:09:58,01,08,1, 12.0,1,1, -4.287, 10596.226, 383.483, 52836.442 24/12/15,15:09:58,02,08,1, 12.0,1,1, -4.287, 10596.222, 383.489, 52836.419 24/12/15,15:09:58,03,08,1, 12.0,1,1, -4.287, 10596.249, 383.485, 52836.415 24/12/15,15:09:58,04,08,1, 12.0,1,1, -4.287, 10596.223, 383.487, 52836.406 24/12/15,15:09:58,05,08,1, 12.0,1,1, -4.287, 10596.220, 383.485, 52836.431 24/12/15,15:09:58,06,08,1, 12.0,1,1, -4.287, 10596.233, 383.468, 52836.327 24/12/15,15:09:58,07,08,1, 12.0,1,1, -4.287, 10596.255, 383.469, 52836.342 24/12/15,15:09:58,08,08,1, 12.0,1,1, -4.287, 10596.231, 383.496, 52836.370 24/12/15,15:09:58,09,08,1, 12.0,1,1, -4.287, 10596.220, 383.467, 52836.357 24/12/15,15:09:58,10,08,1, 12.0,1,1, -4.287, 10596.213, 383.442, 52836.382 24/12/15,15:09:58,11,08,1, 12.0,1,1, -4.287, 10596.211, 383.450, 52836.348 24/12/15,15:09:58,12,08,1, 12.0,1,1, -4.287, 10596.239, 383.469, 52836.482 24/12/15,15:09:58,13,08,1, 12.0,1,1, -4.287, 10596.247, 383.475, 52836.457 24/12/15,15:09:58,14,08,1, 12.0,1,1, -4.287, 10596.228, 383.453, 52836.384 24/12/15,15:09:58,15,08,1, 12.0,1,1, -4.287, 10596.232, 383.453, 52836.435 24/12/15,15:09:58,16,08,1, 12.0,1,1, -4.287, 10596.253, 383.453, 52836.468 24/12/15,15:09:58,17,08,1, 12.0,1,1, -4.287, 10596.246, 383.446, 52836.334 24/12/15,15:09:58,18,08,1, 12.0,1,1, -4.287, 10596.226, 383.419, 52836.335 24/12/15,15:09:58,19,08,1, 12.0,1,1, -4.287, 10596.229, 383.416, 52836.362 24/12/15,15:09:59,00,08,1, 11.9,1,1, -4.288, 10596.229, 383.416, 52836.362 24/12/15,15:09:59,01,08,1, 11.9,1,1, -4.288, 10596.237, 383.427, 52836.365 24/12/15,15:09:59,02,08,1, 11.9,1,1, -4.288, 10596.232, 383.443, 52836.406 24/12/15,15:09:59,03,08,1, 11.9,1,1, -4.288, 10596.229, 383.421, 52836.322 24/12/15,15:09:59,04,08,1, 11.9,1,1, -4.288, 10596.230, 383.436, 52836.341 24/12/15,15:09:59,05,08,1, 11.9,1,1, -4.288, 10596.245, 383.416, 52836.330 24/12/15,15:09:59,06,08,1, 11.9,1,1, -4.288, 10596.255, 383.415, 52836.414 24/12/15,15:09:59,07,08,1, 11.9,1,1, -4.288, 10596.270, 383.397, 52836.331 24/12/15,15:09:59,08,08,1, 11.9,1,1, -4.288, 10596.223, 383.411, 52836.408 24/12/15,15:09:59,09,08,1, 11.9,1,1, -4.288, 10596.254, 383.426, 52836.398 24/12/15,15:09:59,10,08,1, 11.9,1,1, -4.288, 10596.267, 383.415, 52836.348 24/12/15,15:09:59,11,08,1, 11.9,1,1, -4.288, 10596.248, 383.417, 52836.407 24/12/15,15:09:59,12,08,1, 11.9,1,1, -4.288, 10596.241, 383.431, 52836.320 24/12/15,15:09:59,13,08,1, 11.9,1,1, -4.288, 10596.241, 383.406, 52836.383 24/12/15,15:09:59,14,08,1, 11.9,1,1, -4.288, 10596.271, 383.408, 52836.413 24/12/15,15:09:59,15,08,1, 11.9,1,1, -4.288, 10596.278, 383.366, 52836.278 24/12/15,15:09:59,16,08,1, 11.9,1,1, -4.288, 10596.246, 383.404, 52836.284 24/12/15,15:09:59,17,08,1, 11.9,1,1, -4.288, 10596.273, 383.399, 52836.303 24/12/15,15:09:59,18,08,1, 11.9,1,1, -4.288, 10596.259, 383.406, 52836.372 24/12/15,15:09:59,19,08,1, 11.9,1,1, -4.288, 10596.237, 383.392, 52836.376 24/12/15,15:10:00,00,08,1, 11.9,1,1, -4.289, 10596.229, 383.392, 52836.376 24/12/15,15:10:00,01,08,1, 11.9,1,1, -4.289, 10596.282, 383.390, 52836.246 24/12/15,15:10:00,02,08,1, 11.9,1,1, -4.289, 10596.260, 383.379, 52836.281 24/12/15,15:10:00,03,08,1, 11.9,1,1, -4.289, 10596.259, 383.371, 52836.293 24/12/15,15:10:00,04,08,1, 11.9,1,1, -4.289, 10596.254, 383.377, 52836.186 24/12/15,15:10:00,05,08,1, 11.9,1,1, -4.289, 10596.243, 383.367, 52836.261 24/12/15,15:10:00,06,08,1, 11.9,1,1, -4.289, 10596.287, 383.353, 52836.276 24/12/15,15:10:00,07,08,1, 11.9,1,1, -4.289, 10596.276, 383.389, 52836.312 24/12/15,15:10:00,08,08,1, 11.9,1,1, -4.289, 10596.249, 383.356, 52836.334 24/12/15,15:10:00,09,08,1, 11.9,1,1, -4.289, 10596.307, 383.376, 52836.267 24/12/15,15:10:00,10,08,1, 11.9,1,1, -4.289, 10596.284, 383.385, 52836.310 24/12/15,15:10:00,11,08,1, 11.9,1,1, -4.289, 10596.285, 383.384, 52836.357 24/12/15,15:10:00,12,08,1, 11.9,1,1, -4.289, 10596.292, 383.373, 52836.296 24/12/15,15:10:00,13,08,1, 11.9,1,1, -4.289, 10596.306, 383.392, 52836.324 24/12/15,15:10:00,14,08,1, 11.9,1,1, -4.289, 10596.299, 383.362, 52836.275 24/12/15,15:10:00,15,08,1, 11.9,1,1, -4.289, 10596.295, 383.363, 52836.241 24/12/15,15:10:00,16,08,1, 11.9,1,1, -4.289, 10596.301, 383.333, 52836.236 24/12/15,15:10:00,17,08,1, 11.9,1,1, -4.289, 10596.298, 383.348, 52836.283 24/12/15,15:10:00,18,08,1, 11.9,1,1, -4.289, 10596.332, 383.338, 52836.235 24/12/15,15:10:00,19,08,1, 11.9,1,1, -4.289, 10596.286, 383.337, 52836.210 24/12/15,15:10:01,00,08,1, 12.0,1,1, -4.292, 10596.279, 383.337, 52836.210 24/12/15,15:10:01,01,08,1, 12.0,1,1, -4.292, 10596.316, 383.365, 52836.201 24/12/15,15:10:01,02,08,1, 12.0,1,1, -4.292, 10596.317, 383.349, 52836.199 24/12/15,15:10:01,03,08,1, 12.0,1,1, -4.292, 10596.321, 383.357, 52836.241 24/12/15,15:10:01,04,08,1, 12.0,1,1, -4.292, 10596.337, 383.352, 52836.097 24/12/15,15:10:01,05,08,1, 12.0,1,1, -4.292, 10596.319, 383.371, 52836.308 24/12/15,15:10:01,06,08,1, 12.0,1,1, -4.292, 10596.348, 383.325, 52836.067 24/12/15,15:10:01,07,08,1, 12.0,1,1, -4.292, 10596.306, 383.382, 52836.410 24/12/15,15:10:01,08,08,1, 12.0,1,1, -4.292, 10596.327, 383.349, 52836.303 24/12/15,15:10:01,09,08,1, 12.0,1,1, -4.292, 10596.335, 383.370, 52836.332 24/12/15,15:10:01,10,08,1, 12.0,1,1, -4.292, 10596.304, 383.364, 52836.287 24/12/15,15:10:01,11,08,1, 12.0,1,1, -4.292, 10596.345, 383.363, 52836.212 24/12/15,15:10:01,12,08,1, 12.0,1,1, -4.292, 10596.338, 383.385, 52836.307 24/12/15,15:10:01,13,08,1, 12.0,1,1, -4.292, 10596.358, 383.330, 52836.295 24/12/15,15:10:01,14,08,1, 12.0,1,1, -4.292, 10596.377, 383.366, 52836.246 24/12/15,15:10:01,15,08,1, 12.0,1,1, -4.292, 10596.368, 383.358, 52836.258 24/12/15,15:10:01,16,08,1, 12.0,1,1, -4.292, 10596.369, 383.348, 52836.286 24/12/15,15:10:01,17,08,1, 12.0,1,1, -4.292, 10596.374, 383.328, 52836.240 24/12/15,15:10:01,18,08,1, 12.0,1,1, -4.292, 10596.373, 383.357, 52836.323 24/12/15,15:10:01,19,08,1, 12.0,1,1, -4.292, 10596.375, 383.340, 52836.335 24/12/15,15:10:02,00,08,1, 11.9,1,1, -4.290, 10596.371, 383.340, 52836.335 24/12/15,15:10:02,01,08,1, 11.9,1,1, -4.290, 10596.367, 383.344, 52836.279 24/12/15,15:10:02,02,08,1, 11.9,1,1, -4.290, 10596.384, 383.365, 52836.280 24/12/15,15:10:02,03,08,1, 11.9,1,1, -4.290, 10596.383, 383.354, 52836.268 24/12/15,15:10:02,04,08,1, 11.9,1,1, -4.290, 10596.391, 383.349, 52836.361 24/12/15,15:10:02,05,08,1, 11.9,1,1, -4.290, 10596.411, 383.350, 52836.320 24/12/15,15:10:02,06,08,1, 11.9,1,1, -4.290, 10596.399, 383.369, 52836.293 24/12/15,15:10:02,07,08,1, 11.9,1,1, -4.290, 10596.404, 383.388, 52836.258 24/12/15,15:10:02,08,08,1, 11.9,1,1, -4.290, 10596.398, 383.354, 52836.258 24/12/15,15:10:02,09,08,1, 11.9,1,1, -4.290, 10596.409, 383.376, 52836.250 24/12/15,15:10:02,10,08,1, 11.9,1,1, -4.290, 10596.409, 383.380, 52836.236 24/12/15,15:10:02,11,08,1, 11.9,1,1, -4.290, 10596.393, 383.330, 52836.190 24/12/15,15:10:02,12,08,1, 11.9,1,1, -4.290, 10596.394, 383.347, 52836.145 24/12/15,15:10:02,13,08,1, 11.9,1,1, -4.290, 10596.414, 383.387, 52836.089 24/12/15,15:10:02,14,08,1, 11.9,1,1, -4.290, 10596.422, 383.366, 52836.197 24/12/15,15:10:02,15,08,1, 11.9,1,1, -4.290, 10596.404, 383.339, 52836.231 24/12/15,15:10:02,16,08,1, 11.9,1,1, -4.290, 10596.429, 383.390, 52836.229 24/12/15,15:10:02,17,08,1, 11.9,1,1, -4.290, 10596.435, 383.355, 52836.187 24/12/15,15:10:02,18,08,1, 11.9,1,1, -4.290, 10596.423, 383.362, 52836.211 24/12/15,15:10:02,19,08,1, 11.9,1,1, -4.290, 10596.423, 383.347, 52836.216 24/12/15,15:10:03,00,08,1, 11.9,1,1, -4.288, 10596.421, 383.347, 52836.216 24/12/15,15:10:03,01,08,1, 11.9,1,1, -4.288, 10596.430, 383.365, 52836.325 24/12/15,15:10:03,02,08,1, 11.9,1,1, -4.288, 10596.451, 383.375, 52836.276 24/12/15,15:10:03,03,08,1, 11.9,1,1, -4.288, 10596.462, 383.377, 52836.291 24/12/15,15:10:03,04,08,1, 11.9,1,1, -4.288, 10596.476, 383.374, 52836.104 24/12/15,15:10:03,05,08,1, 11.9,1,1, -4.288, 10596.444, 383.379, 52836.193 24/12/15,15:10:03,06,08,1, 11.9,1,1, -4.288, 10596.444, 383.342, 52836.164 24/12/15,15:10:03,07,08,1, 11.9,1,1, -4.288, 10596.423, 383.383, 52836.182 24/12/15,15:10:03,08,08,1, 11.9,1,1, -4.288, 10596.453, 383.383, 52836.215 24/12/15,15:10:03,09,08,1, 11.9,1,1, -4.288, 10596.423, 383.358, 52836.123 24/12/15,15:10:03,10,08,1, 11.9,1,1, -4.288, 10596.434, 383.366, 52836.246 24/12/15,15:10:03,11,08,1, 11.9,1,1, -4.288, 10596.447, 383.352, 52836.173 24/12/15,15:10:03,12,08,1, 11.9,1,1, -4.288, 10596.454, 383.392, 52836.209 24/12/15,15:10:03,13,08,1, 11.9,1,1, -4.288, 10596.441, 383.341, 52836.195 24/12/15,15:10:03,14,08,1, 11.9,1,1, -4.288, 10596.428, 383.371, 52836.215 24/12/15,15:10:03,15,08,1, 11.9,1,1, -4.288, 10596.449, 383.379, 52836.155 24/12/15,15:10:03,16,08,1, 11.9,1,1, -4.288, 10596.438, 383.349, 52836.129 24/12/15,15:10:03,17,08,1, 11.9,1,1, -4.288, 10596.434, 383.370, 52836.214 24/12/15,15:10:03,18,08,1, 11.9,1,1, -4.288, 10596.423, 383.393, 52836.192 24/12/15,15:10:03,19,08,1, 11.9,1,1, -4.288, 10596.419, 383.405, 52836.222 24/12/15,15:10:04,00,08,1, 11.8,1,1, -4.289, 10596.412, 383.405, 52836.222 24/12/15,15:10:04,01,08,1, 11.8,1,1, -4.289, 10596.411, 383.387, 52836.212 24/12/15,15:10:04,02,08,1, 11.8,1,1, -4.289, 10596.425, 383.405, 52836.239 24/12/15,15:10:04,03,08,1, 11.8,1,1, -4.289, 10596.440, 383.388, 52836.224 24/12/15,15:10:04,04,08,1, 11.8,1,1, -4.289, 10596.433, 383.394, 52836.214 24/12/15,15:10:04,05,08,1, 11.8,1,1, -4.289, 10596.424, 383.377, 52836.215 24/12/15,15:10:04,06,08,1, 11.8,1,1, -4.289, 10596.436, 383.401, 52836.174 24/12/15,15:10:04,07,08,1, 11.8,1,1, -4.289, 10596.415, 383.366, 52836.163 24/12/15,15:10:04,08,08,1, 11.8,1,1, -4.289, 10596.425, 383.374, 52836.147 24/12/15,15:10:04,09,08,1, 11.8,1,1, -4.289, 10596.405, 383.396, 52836.155 24/12/15,15:10:04,10,08,1, 11.8,1,1, -4.289, 10596.409, 383.411, 52836.202 24/12/15,15:10:04,11,08,1, 11.8,1,1, -4.289, 10596.415, 383.391, 52836.190 24/12/15,15:10:04,12,08,1, 11.8,1,1, -4.289, 10596.390, 383.397, 52836.223 24/12/15,15:10:04,13,08,1, 11.8,1,1, -4.289, 10596.395, 383.392, 52836.217 24/12/15,15:10:04,14,08,1, 11.8,1,1, -4.289, 10596.408, 383.408, 52836.247 24/12/15,15:10:04,15,08,1, 11.8,1,1, -4.289, 10596.392, 383.378, 52836.226 24/12/15,15:10:04,16,08,1, 11.8,1,1, -4.289, 10596.388, 383.399, 52836.244 24/12/15,15:10:04,17,08,1, 11.8,1,1, -4.289, 10596.400, 383.374, 52836.146 24/12/15,15:10:04,18,08,1, 11.8,1,1, -4.289, 10596.410, 383.398, 52836.208 24/12/15,15:10:04,19,08,1, 11.8,1,1, -4.289, 10596.382, 383.398, 52836.197 24/12/15,15:10:05,00,08,1, 11.9,1,1, -4.289, 10596.379, 383.398, 52836.197 24/12/15,15:10:05,01,08,1, 11.9,1,1, -4.289, 10596.388, 383.367, 52836.091 24/12/15,15:10:05,02,08,1, 11.9,1,1, -4.289, 10596.382, 383.392, 52836.198 24/12/15,15:10:05,03,08,1, 11.9,1,1, -4.289, 10596.376, 383.381, 52836.150 24/12/15,15:10:05,04,08,1, 11.9,1,1, -4.289, 10596.398, 383.379, 52836.192 24/12/15,15:10:05,05,08,1, 11.9,1,1, -4.289, 10596.405, 383.400, 52836.271 24/12/15,15:10:05,06,08,1, 11.9,1,1, -4.289, 10596.376, 383.380, 52836.141 24/12/15,15:10:05,07,08,1, 11.9,1,1, -4.289, 10596.383, 383.390, 52836.175 24/12/15,15:10:05,08,08,1, 11.9,1,1, -4.289, 10596.344, 383.412, 52836.256 24/12/15,15:10:05,09,08,1, 11.9,1,1, -4.289, 10596.358, 383.386, 52836.295 24/12/15,15:10:05,10,08,1, 11.9,1,1, -4.289, 10596.369, 383.407, 52836.209 24/12/15,15:10:05,11,08,1, 11.9,1,1, -4.289, 10596.383, 383.391, 52836.286 24/12/15,15:10:05,12,08,1, 11.9,1,1, -4.289, 10596.341, 383.377, 52836.128 24/12/15,15:10:05,13,08,1, 11.9,1,1, -4.289, 10596.319, 383.408, 52836.224 24/12/15,15:10:05,14,08,1, 11.9,1,1, -4.289, 10596.312, 383.401, 52836.226 24/12/15,15:10:05,15,08,1, 11.9,1,1, -4.289, 10596.326, 383.417, 52836.227 24/12/15,15:10:05,16,08,1, 11.9,1,1, -4.289, 10596.338, 383.389, 52836.127 24/12/15,15:10:05,17,08,1, 11.9,1,1, -4.289, 10596.314, 383.396, 52836.144 24/12/15,15:10:05,18,08,1, 11.9,1,1, -4.289, 10596.325, 383.396, 52836.227 24/12/15,15:10:05,19,08,1, 11.9,1,1, -4.289, 10596.323, 383.395, 52836.201 24/12/15,15:10:06,00,07,1, 11.9,1,1, -4.289, 10596.321, 383.395, 52836.201 24/12/15,15:10:06,01,07,1, 11.9,1,1, -4.289, 10596.325, 383.363, 52836.115 24/12/15,15:10:06,02,07,1, 11.9,1,1, -4.289, 10596.306, 383.402, 52836.213 24/12/15,15:10:06,03,07,1, 11.9,1,1, -4.289, 10596.300, 383.406, 52836.203 24/12/15,15:10:06,04,07,1, 11.9,1,1, -4.289, 10596.292, 383.385, 52836.258 24/12/15,15:10:06,05,07,1, 11.9,1,1, -4.289, 10596.268, 383.404, 52836.160 24/12/15,15:10:06,06,07,1, 11.9,1,1, -4.289, 10596.288, 383.397, 52836.172 24/12/15,15:10:06,07,07,1, 11.9,1,1, -4.289, 10596.269, 383.399, 52836.174 24/12/15,15:10:06,08,07,1, 11.9,1,1, -4.289, 10596.259, 383.392, 52836.256 24/12/15,15:10:06,09,07,1, 11.9,1,1, -4.289, 10596.247, 383.404, 52836.271 24/12/15,15:10:06,10,07,1, 11.9,1,1, -4.289, 10596.244, 383.386, 52836.160 24/12/15,15:10:06,11,07,1, 11.9,1,1, -4.289, 10596.235, 383.396, 52836.126 24/12/15,15:10:06,12,07,1, 11.9,1,1, -4.289, 10596.259, 383.400, 52836.240 24/12/15,15:10:06,13,07,1, 11.9,1,1, -4.289, 10596.209, 383.387, 52836.175 24/12/15,15:10:06,14,07,1, 11.9,1,1, -4.289, 10596.232, 383.409, 52836.200 24/12/15,15:10:06,15,07,1, 11.9,1,1, -4.289, 10596.216, 383.376, 52836.193 24/12/15,15:10:06,16,07,1, 11.9,1,1, -4.289, 10596.221, 383.383, 52836.167 24/12/15,15:10:06,17,07,1, 11.9,1,1, -4.289, 10596.229, 383.393, 52836.219 24/12/15,15:10:06,18,07,1, 11.9,1,1, -4.289, 10596.204, 383.388, 52836.220 24/12/15,15:10:06,19,07,1, 11.9,1,1, -4.289, 10596.167, 383.371, 52836.173 24/12/15,15:10:07,00,08,1, 11.9,1,1, -4.288, 10596.162, 383.371, 52836.173 24/12/15,15:10:07,01,08,1, 11.9,1,1, -4.288, 10596.183, 383.393, 52836.182 24/12/15,15:10:07,02,08,1, 11.9,1,1, -4.288, 10596.176, 383.387, 52836.250 24/12/15,15:10:07,03,08,1, 11.9,1,1, -4.288, 10596.138, 383.371, 52836.260 24/12/15,15:10:07,04,08,1, 11.9,1,1, -4.288, 10596.170, 383.385, 52836.300 24/12/15,15:10:07,05,08,1, 11.9,1,1, -4.288, 10596.150, 383.380, 52836.312 24/12/15,15:10:07,06,08,1, 11.9,1,1, -4.288, 10596.162, 383.375, 52836.238 24/12/15,15:10:07,07,08,1, 11.9,1,1, -4.288, 10596.162, 383.362, 52836.199 24/12/15,15:10:07,08,08,1, 11.9,1,1, -4.288, 10596.157, 383.366, 52836.296 24/12/15,15:10:07,09,08,1, 11.9,1,1, -4.288, 10596.112, 383.346, 52836.201 24/12/15,15:10:07,10,08,1, 11.9,1,1, -4.288, 10596.113, 383.351, 52836.110 24/12/15,15:10:07,11,08,1, 11.9,1,1, -4.288, 10596.111, 383.334, 52836.181 24/12/15,15:10:07,12,08,1, 11.9,1,1, -4.288, 10596.133, 383.364, 52836.269 24/12/15,15:10:07,13,08,1, 11.9,1,1, -4.288, 10596.108, 383.319, 52836.144 24/12/15,15:10:07,14,08,1, 11.9,1,1, -4.288, 10596.103, 383.329, 52836.174 24/12/15,15:10:07,15,08,1, 11.9,1,1, -4.288, 10596.109, 383.332, 52836.197 24/12/15,15:10:07,16,08,1, 11.9,1,1, -4.288, 10596.111, 383.366, 52836.294 24/12/15,15:10:07,17,08,1, 11.9,1,1, -4.288, 10596.061, 383.326, 52836.212 24/12/15,15:10:07,18,08,1, 11.9,1,1, -4.288, 10596.095, 383.332, 52836.197 24/12/15,15:10:07,19,08,1, 11.9,1,1, -4.288, 10596.053, 383.331, 52836.281 24/12/15,15:10:08,00,08,1, 11.9,1,1, -4.289, 10596.045, 383.331, 52836.281 24/12/15,15:10:08,01,08,1, 11.9,1,1, -4.289, 10596.061, 383.307, 52836.247 24/12/15,15:10:08,02,08,1, 11.9,1,1, -4.289, 10596.057, 383.350, 52836.238 24/12/15,15:10:08,03,08,1, 11.9,1,1, -4.289, 10596.027, 383.335, 52836.301 24/12/15,15:10:08,04,08,1, 11.9,1,1, -4.289, 10596.007, 383.304, 52836.253 24/12/15,15:10:08,05,08,1, 11.9,1,1, -4.289, 10596.035, 383.321, 52836.215 24/12/15,15:10:08,06,08,1, 11.9,1,1, -4.289, 10596.016, 383.321, 52836.201 24/12/15,15:10:08,07,08,1, 11.9,1,1, -4.289, 10596.025, 383.337, 52836.196 24/12/15,15:10:08,08,08,1, 11.9,1,1, -4.289, 10596.008, 383.330, 52836.213 24/12/15,15:10:08,09,08,1, 11.9,1,1, -4.289, 10596.017, 383.318, 52836.295 24/12/15,15:10:08,10,08,1, 11.9,1,1, -4.289, 10595.999, 383.302, 52836.217 24/12/15,15:10:08,11,08,1, 11.9,1,1, -4.289, 10596.008, 383.306, 52836.266 24/12/15,15:10:08,12,08,1, 11.9,1,1, -4.289, 10595.965, 383.306, 52836.237 24/12/15,15:10:08,13,08,1, 11.9,1,1, -4.289, 10595.984, 383.312, 52836.294 24/12/15,15:10:08,14,08,1, 11.9,1,1, -4.289, 10595.969, 383.331, 52836.215 24/12/15,15:10:08,15,08,1, 11.9,1,1, -4.289, 10595.962, 383.280, 52836.238 24/12/15,15:10:08,16,08,1, 11.9,1,1, -4.289, 10595.966, 383.324, 52836.283 24/12/15,15:10:08,17,08,1, 11.9,1,1, -4.289, 10595.947, 383.315, 52836.259 24/12/15,15:10:08,18,08,1, 11.9,1,1, -4.289, 10595.938, 383.312, 52836.323 24/12/15,15:10:08,19,08,1, 11.9,1,1, -4.289, 10595.899, 383.286, 52836.100 24/12/15,15:10:09,00,09,1, 11.9,1,1, -4.289, 10595.895, 383.286, 52836.100 24/12/15,15:10:09,01,09,1, 11.9,1,1, -4.289, 10595.940, 383.295, 52836.313 24/12/15,15:10:09,02,09,1, 11.9,1,1, -4.289, 10595.938, 383.288, 52836.202 24/12/15,15:10:09,03,09,1, 11.9,1,1, -4.289, 10595.898, 383.288, 52836.264 24/12/15,15:10:09,04,09,1, 11.9,1,1, -4.289, 10595.912, 383.330, 52836.310 24/12/15,15:10:09,05,09,1, 11.9,1,1, -4.289, 10595.889, 383.317, 52836.295 24/12/15,15:10:09,06,09,1, 11.9,1,1, -4.289, 10595.899, 383.300, 52836.308 24/12/15,15:10:09,07,09,1, 11.9,1,1, -4.289, 10595.890, 383.284, 52836.255 24/12/15,15:10:09,08,09,1, 11.9,1,1, -4.289, 10595.851, 383.279, 52836.309 24/12/15,15:10:09,09,09,1, 11.9,1,1, -4.289, 10595.872, 383.277, 52836.241 24/12/15,15:10:09,10,09,1, 11.9,1,1, -4.289, 10595.853, 383.266, 52836.268 24/12/15,15:10:09,11,09,1, 11.9,1,1, -4.289, 10595.845, 383.258, 52836.264 24/12/15,15:10:09,12,09,1, 11.9,1,1, -4.289, 10595.840, 383.281, 52836.304 24/12/15,15:10:09,13,09,1, 11.9,1,1, -4.289, 10595.845, 383.272, 52836.287 24/12/15,15:10:09,14,09,1, 11.9,1,1, -4.289, 10595.829, 383.233, 52836.250 24/12/15,15:10:09,15,09,1, 11.9,1,1, -4.289, 10595.846, 383.246, 52836.266 24/12/15,15:10:09,16,09,1, 11.9,1,1, -4.289, 10595.828, 383.268, 52836.331 24/12/15,15:10:09,17,09,1, 11.9,1,1, -4.289, 10595.819, 383.265, 52836.252 24/12/15,15:10:09,18,09,1, 11.9,1,1, -4.289, 10595.806, 383.251, 52836.281 24/12/15,15:10:09,19,09,1, 11.9,1,1, -4.289, 10595.840, 383.258, 52836.312 24/12/15,15:10:10,00,09,1, 11.9,1,1, -4.289, 10595.837, 383.258, 52836.312 24/12/15,15:10:10,01,09,1, 11.9,1,1, -4.289, 10595.800, 383.239, 52836.254 24/12/15,15:10:10,02,09,1, 11.9,1,1, -4.289, 10595.808, 383.213, 52836.266 24/12/15,15:10:10,03,09,1, 11.9,1,1, -4.289, 10595.809, 383.257, 52836.276 24/12/15,15:10:10,04,09,1, 11.9,1,1, -4.289, 10595.783, 383.242, 52836.270 24/12/15,15:10:10,05,09,1, 11.9,1,1, -4.289, 10595.773, 383.210, 52836.262 24/12/15,15:10:10,06,09,1, 11.9,1,1, -4.289, 10595.781, 383.213, 52836.245 24/12/15,15:10:10,07,09,1, 11.9,1,1, -4.289, 10595.758, 383.213, 52836.348 24/12/15,15:10:10,08,09,1, 11.9,1,1, -4.289, 10595.795, 383.234, 52836.336 24/12/15,15:10:10,09,09,1, 11.9,1,1, -4.289, 10595.775, 383.212, 52836.336 24/12/15,15:10:10,10,09,1, 11.9,1,1, -4.289, 10595.757, 383.208, 52836.269 24/12/15,15:10:10,11,09,1, 11.9,1,1, -4.289, 10595.784, 383.222, 52836.335 24/12/15,15:10:10,12,09,1, 11.9,1,1, -4.289, 10595.781, 383.213, 52836.330 24/12/15,15:10:10,13,09,1, 11.9,1,1, -4.289, 10595.760, 383.193, 52836.337 24/12/15,15:10:10,14,09,1, 11.9,1,1, -4.289, 10595.766, 383.226, 52836.324 24/12/15,15:10:10,15,09,1, 11.9,1,1, -4.289, 10595.753, 383.203, 52836.274 24/12/15,15:10:10,16,09,1, 11.9,1,1, -4.289, 10595.755, 383.191, 52836.288 24/12/15,15:10:10,17,09,1, 11.9,1,1, -4.289, 10595.750, 383.178, 52836.300 24/12/15,15:10:10,18,09,1, 11.9,1,1, -4.289, 10595.757, 383.183, 52836.273 24/12/15,15:10:10,19,09,1, 11.9,1,1, -4.289, 10595.752, 383.203, 52836.302 24/12/15,15:10:11,00,08,1, 11.9,1,1, -4.290, 10595.745, 383.203, 52836.302 24/12/15,15:10:11,01,08,1, 11.9,1,1, -4.290, 10595.730, 383.219, 52836.348 24/12/15,15:10:11,02,08,1, 11.9,1,1, -4.290, 10595.746, 383.220, 52836.379 24/12/15,15:10:11,03,08,1, 11.9,1,1, -4.290, 10595.741, 383.190, 52836.429 24/12/15,15:10:11,04,08,1, 11.9,1,1, -4.290, 10595.727, 383.178, 52836.386 24/12/15,15:10:11,05,08,1, 11.9,1,1, -4.290, 10595.747, 383.197, 52836.350 24/12/15,15:10:11,06,08,1, 11.9,1,1, -4.290, 10595.715, 383.180, 52836.367 24/12/15,15:10:11,07,08,1, 11.9,1,1, -4.290, 10595.725, 383.181, 52836.305 24/12/15,15:10:11,08,08,1, 11.9,1,1, -4.290, 10595.709, 383.171, 52836.346 24/12/15,15:10:11,09,08,1, 11.9,1,1, -4.290, 10595.719, 383.171, 52836.373 24/12/15,15:10:11,10,08,1, 11.9,1,1, -4.290, 10595.731, 383.181, 52836.313 24/12/15,15:10:11,11,08,1, 11.9,1,1, -4.290, 10595.730, 383.166, 52836.394 24/12/15,15:10:11,12,08,1, 11.9,1,1, -4.290, 10595.729, 383.189, 52836.392 24/12/15,15:10:11,13,08,1, 11.9,1,1, -4.290, 10595.722, 383.179, 52836.284 24/12/15,15:10:11,14,08,1, 11.9,1,1, -4.290, 10595.723, 383.190, 52836.359 24/12/15,15:10:11,15,08,1, 11.9,1,1, -4.290, 10595.735, 383.184, 52836.330 24/12/15,15:10:11,16,08,1, 11.9,1,1, -4.290, 10595.735, 383.195, 52836.361 24/12/15,15:10:11,17,08,1, 11.9,1,1, -4.290, 10595.701, 383.168, 52836.313 24/12/15,15:10:11,18,08,1, 11.9,1,1, -4.290, 10595.737, 383.186, 52836.409 24/12/15,15:10:11,19,08,1, 11.9,1,1, -4.290, 10595.734, 383.178, 52836.394 24/12/15,15:10:12,00,09,1, 12.0,1,1, -4.291, 10595.728, 383.178, 52836.394 24/12/15,15:10:12,01,09,1, 12.0,1,1, -4.291, 10595.741, 383.209, 52836.350 24/12/15,15:10:12,02,09,1, 12.0,1,1, -4.291, 10595.711, 383.179, 52836.367 24/12/15,15:10:12,03,09,1, 12.0,1,1, -4.291, 10595.718, 383.208, 52836.409 24/12/15,15:10:12,04,09,1, 12.0,1,1, -4.291, 10595.744, 383.179, 52836.319 24/12/15,15:10:12,05,09,1, 12.0,1,1, -4.291, 10595.730, 383.167, 52836.321 24/12/15,15:10:12,06,09,1, 12.0,1,1, -4.291, 10595.722, 383.155, 52836.429 24/12/15,15:10:12,07,09,1, 12.0,1,1, -4.291, 10595.714, 383.196, 52836.380 24/12/15,15:10:12,08,09,1, 12.0,1,1, -4.291, 10595.730, 383.205, 52836.382 24/12/15,15:10:12,09,09,1, 12.0,1,1, -4.291, 10595.718, 383.183, 52836.327 24/12/15,15:10:12,10,09,1, 12.0,1,1, -4.291, 10595.737, 383.188, 52836.359 24/12/15,15:10:12,11,09,1, 12.0,1,1, -4.291, 10595.733, 383.191, 52836.387 24/12/15,15:10:12,12,09,1, 12.0,1,1, -4.291, 10595.747, 383.195, 52836.421 24/12/15,15:10:12,13,09,1, 12.0,1,1, -4.291, 10595.734, 383.169, 52836.410 24/12/15,15:10:12,14,09,1, 12.0,1,1, -4.291, 10595.739, 383.176, 52836.366 24/12/15,15:10:12,15,09,1, 12.0,1,1, -4.291, 10595.748, 383.209, 52836.419 24/12/15,15:10:12,16,09,1, 12.0,1,1, -4.291, 10595.741, 383.182, 52836.390 24/12/15,15:10:12,17,09,1, 12.0,1,1, -4.291, 10595.730, 383.185, 52836.408 24/12/15,15:10:12,18,09,1, 12.0,1,1, -4.291, 10595.754, 383.215, 52836.466 24/12/15,15:10:12,19,09,1, 12.0,1,1, -4.291, 10595.766, 383.204, 52836.449 24/12/15,15:10:13,00,08,1, 11.9,1,1, -4.291, 10595.762, 383.204, 52836.449 24/12/15,15:10:13,01,08,1, 11.9,1,1, -4.291, 10595.757, 383.185, 52836.344 24/12/15,15:10:13,02,08,1, 11.9,1,1, -4.291, 10595.757, 383.214, 52836.415 24/12/15,15:10:13,03,08,1, 11.9,1,1, -4.291, 10595.766, 383.192, 52836.399 24/12/15,15:10:13,04,08,1, 11.9,1,1, -4.291, 10595.761, 383.183, 52836.415 24/12/15,15:10:13,05,08,1, 11.9,1,1, -4.291, 10595.774, 383.214, 52836.380 24/12/15,15:10:13,06,08,1, 11.9,1,1, -4.291, 10595.744, 383.180, 52836.324 24/12/15,15:10:13,07,08,1, 11.9,1,1, -4.291, 10595.755, 383.211, 52836.372 24/12/15,15:10:13,08,08,1, 11.9,1,1, -4.291, 10595.771, 383.197, 52836.342 24/12/15,15:10:13,09,08,1, 11.9,1,1, -4.291, 10595.748, 383.216, 52836.459 24/12/15,15:10:13,10,08,1, 11.9,1,1, -4.291, 10595.766, 383.222, 52836.375 24/12/15,15:10:13,11,08,1, 11.9,1,1, -4.291, 10595.758, 383.216, 52836.389 24/12/15,15:10:13,12,08,1, 11.9,1,1, -4.291, 10595.770, 383.207, 52836.425 24/12/15,15:10:13,13,08,1, 11.9,1,1, -4.291, 10595.784, 383.216, 52836.417 24/12/15,15:10:13,14,08,1, 11.9,1,1, -4.291, 10595.779, 383.228, 52836.441 24/12/15,15:10:13,15,08,1, 11.9,1,1, -4.291, 10595.789, 383.221, 52836.363 24/12/15,15:10:13,16,08,1, 11.9,1,1, -4.291, 10595.784, 383.208, 52836.474 24/12/15,15:10:13,17,08,1, 11.9,1,1, -4.291, 10595.800, 383.232, 52836.471 24/12/15,15:10:13,18,08,1, 11.9,1,1, -4.291, 10595.806, 383.232, 52836.371 24/12/15,15:10:13,19,08,1, 11.9,1,1, -4.291, 10595.782, 383.189, 52836.454 24/12/15,15:10:14,00,08,1, 11.8,1,1, -4.290, 10595.778, 383.189, 52836.454 24/12/15,15:10:14,01,08,1, 11.8,1,1, -4.290, 10595.794, 383.208, 52836.412 24/12/15,15:10:14,02,08,1, 11.8,1,1, -4.290, 10595.818, 383.203, 52836.416 24/12/15,15:10:14,03,08,1, 11.8,1,1, -4.290, 10595.810, 383.195, 52836.441 24/12/15,15:10:14,04,08,1, 11.8,1,1, -4.290, 10595.799, 383.211, 52836.387 24/12/15,15:10:14,05,08,1, 11.8,1,1, -4.290, 10595.807, 383.207, 52836.461 24/12/15,15:10:14,06,08,1, 11.8,1,1, -4.290, 10595.828, 383.201, 52836.411 24/12/15,15:10:14,07,08,1, 11.8,1,1, -4.290, 10595.782, 383.213, 52836.442 24/12/15,15:10:14,08,08,1, 11.8,1,1, -4.290, 10595.824, 383.230, 52836.502 24/12/15,15:10:14,09,08,1, 11.8,1,1, -4.290, 10595.803, 383.208, 52836.461 24/12/15,15:10:14,10,08,1, 11.8,1,1, -4.290, 10595.812, 383.220, 52836.409 24/12/15,15:10:14,11,08,1, 11.8,1,1, -4.290, 10595.788, 383.191, 52836.367 24/12/15,15:10:14,12,08,1, 11.8,1,1, -4.290, 10595.797, 383.219, 52836.387 24/12/15,15:10:14,13,08,1, 11.8,1,1, -4.290, 10595.808, 383.181, 52836.387 24/12/15,15:10:14,14,08,1, 11.8,1,1, -4.290, 10595.809, 383.187, 52836.422 24/12/15,15:10:14,15,08,1, 11.8,1,1, -4.290, 10595.817, 383.200, 52836.417 24/12/15,15:10:14,16,08,1, 11.8,1,1, -4.290, 10595.829, 383.166, 52836.415 24/12/15,15:10:14,17,08,1, 11.8,1,1, -4.290, 10595.806, 383.185, 52836.442 24/12/15,15:10:14,18,08,1, 11.8,1,1, -4.290, 10595.802, 383.179, 52836.392 24/12/15,15:10:14,19,08,1, 11.8,1,1, -4.290, 10595.822, 383.189, 52836.360 24/12/15,15:10:15,00,08,1, 12.0,1,1, -4.292, 10595.820, 383.189, 52836.360 24/12/15,15:10:15,01,08,1, 12.0,1,1, -4.292, 10595.842, 383.154, 52836.363 24/12/15,15:10:15,02,08,1, 12.0,1,1, -4.292, 10595.841, 383.175, 52836.395 24/12/15,15:10:15,03,08,1, 12.0,1,1, -4.292, 10595.838, 383.200, 52836.398 24/12/15,15:10:15,04,08,1, 12.0,1,1, -4.292, 10595.794, 383.161, 52836.366 24/12/15,15:10:15,05,08,1, 12.0,1,1, -4.292, 10595.826, 383.156, 52836.413 24/12/15,15:10:15,06,08,1, 12.0,1,1, -4.292, 10595.809, 383.163, 52836.365 24/12/15,15:10:15,07,08,1, 12.0,1,1, -4.292, 10595.826, 383.157, 52836.383 24/12/15,15:10:15,08,08,1, 12.0,1,1, -4.292, 10595.793, 383.129, 52836.405 24/12/15,15:10:15,09,08,1, 12.0,1,1, -4.292, 10595.796, 383.149, 52836.459 24/12/15,15:10:15,10,08,1, 12.0,1,1, -4.292, 10595.799, 383.154, 52836.339 24/12/15,15:10:15,11,08,1, 12.0,1,1, -4.292, 10595.825, 383.126, 52836.399 24/12/15,15:10:15,12,08,1, 12.0,1,1, -4.292, 10595.811, 383.163, 52836.406 24/12/15,15:10:15,13,08,1, 12.0,1,1, -4.292, 10595.831, 383.161, 52836.348 24/12/15,15:10:15,14,08,1, 12.0,1,1, -4.292, 10595.802, 383.150, 52836.381 24/12/15,15:10:15,15,08,1, 12.0,1,1, -4.292, 10595.798, 383.123, 52836.387 24/12/15,15:10:15,16,08,1, 12.0,1,1, -4.292, 10595.800, 383.131, 52836.432 24/12/15,15:10:15,17,08,1, 12.0,1,1, -4.292, 10595.820, 383.153, 52836.404 24/12/15,15:10:15,18,08,1, 12.0,1,1, -4.292, 10595.837, 383.144, 52836.449 24/12/15,15:10:15,19,08,1, 12.0,1,1, -4.292, 10595.796, 383.110, 52836.433 24/12/15,15:10:16,00,08,1, 12.0,1,1, -4.289, 10595.795, 383.110, 52836.433 24/12/15,15:10:16,01,08,1, 12.0,1,1, -4.289, 10595.799, 383.111, 52836.444 24/12/15,15:10:16,02,08,1, 12.0,1,1, -4.289, 10595.787, 383.111, 52836.430 24/12/15,15:10:16,03,08,1, 12.0,1,1, -4.289, 10595.796, 383.104, 52836.488 24/12/15,15:10:16,04,08,1, 12.0,1,1, -4.289, 10595.802, 383.082, 52836.364 24/12/15,15:10:16,05,08,1, 12.0,1,1, -4.289, 10595.818, 383.088, 52836.416 24/12/15,15:10:16,06,08,1, 12.0,1,1, -4.289, 10595.805, 383.067, 52836.379 24/12/15,15:10:16,07,08,1, 12.0,1,1, -4.289, 10595.813, 383.081, 52836.418 24/12/15,15:10:16,08,08,1, 12.0,1,1, -4.289, 10595.760, 383.070, 52836.324 24/12/15,15:10:16,09,08,1, 12.0,1,1, -4.289, 10595.809, 383.052, 52836.375 24/12/15,15:10:16,10,08,1, 12.0,1,1, -4.289, 10595.791, 383.063, 52836.390 24/12/15,15:10:16,11,08,1, 12.0,1,1, -4.289, 10595.798, 383.076, 52836.368 24/12/15,15:10:16,12,08,1, 12.0,1,1, -4.289, 10595.790, 383.091, 52836.472 24/12/15,15:10:16,13,08,1, 12.0,1,1, -4.289, 10595.790, 383.043, 52836.451 24/12/15,15:10:16,14,08,1, 12.0,1,1, -4.289, 10595.794, 383.048, 52836.461 24/12/15,15:10:16,15,08,1, 12.0,1,1, -4.289, 10595.781, 383.021, 52836.342 24/12/15,15:10:16,16,08,1, 12.0,1,1, -4.289, 10595.787, 383.035, 52836.468 24/12/15,15:10:16,17,08,1, 12.0,1,1, -4.289, 10595.798, 383.028, 52836.382 24/12/15,15:10:16,18,08,1, 12.0,1,1, -4.289, 10595.781, 383.027, 52836.456 24/12/15,15:10:16,19,08,1, 12.0,1,1, -4.289, 10595.787, 383.054, 52836.330 24/12/15,15:10:17,00,08,1, 11.9,1,1, -4.291, 10595.787, 383.054, 52836.330 24/12/15,15:10:17,01,08,1, 11.9,1,1, -4.291, 10595.760, 383.036, 52836.434 24/12/15,15:10:17,02,08,1, 11.9,1,1, -4.291, 10595.771, 383.018, 52836.356 24/12/15,15:10:17,03,08,1, 11.9,1,1, -4.291, 10595.751, 383.014, 52836.378 24/12/15,15:10:17,04,08,1, 11.9,1,1, -4.291, 10595.783, 382.984, 52836.246 24/12/15,15:10:17,05,08,1, 11.9,1,1, -4.291, 10595.768, 382.997, 52836.372 24/12/15,15:10:17,06,08,1, 11.9,1,1, -4.291, 10595.760, 383.011, 52836.404 24/12/15,15:10:17,07,08,1, 11.9,1,1, -4.291, 10595.776, 382.999, 52836.379 24/12/15,15:10:17,08,08,1, 11.9,1,1, -4.291, 10595.752, 382.982, 52836.419 24/12/15,15:10:17,09,08,1, 11.9,1,1, -4.291, 10595.739, 382.989, 52836.421 24/12/15,15:10:17,10,08,1, 11.9,1,1, -4.291, 10595.759, 383.007, 52836.364 24/12/15,15:10:17,11,08,1, 11.9,1,1, -4.291, 10595.755, 382.983, 52836.438 24/12/15,15:10:17,12,08,1, 11.9,1,1, -4.291, 10595.741, 382.970, 52836.321 24/12/15,15:10:17,13,08,1, 11.9,1,1, -4.291, 10595.752, 382.977, 52836.376 24/12/15,15:10:17,14,08,1, 11.9,1,1, -4.291, 10595.746, 382.962, 52836.409 24/12/15,15:10:17,15,08,1, 11.9,1,1, -4.291, 10595.736, 382.934, 52836.407 24/12/15,15:10:17,16,08,1, 11.9,1,1, -4.291, 10595.748, 382.939, 52836.480 24/12/15,15:10:17,17,08,1, 11.9,1,1, -4.291, 10595.711, 382.947, 52836.313 24/12/15,15:10:17,18,08,1, 11.9,1,1, -4.291, 10595.744, 382.923, 52836.372 24/12/15,15:10:17,19,08,1, 11.9,1,1, -4.291, 10595.709, 382.896, 52836.381 24/12/15,15:10:18,00,08,1, 11.9,1,1, -4.291, 10595.703, 382.896, 52836.381 24/12/15,15:10:18,01,08,1, 11.9,1,1, -4.291, 10595.705, 382.945, 52836.393 24/12/15,15:10:18,02,08,1, 11.9,1,1, -4.291, 10595.712, 382.898, 52836.287 24/12/15,15:10:18,03,08,1, 11.9,1,1, -4.291, 10595.709, 382.893, 52836.313 24/12/15,15:10:18,04,08,1, 11.9,1,1, -4.291, 10595.667, 382.889, 52836.433 24/12/15,15:10:18,05,08,1, 11.9,1,1, -4.291, 10595.683, 382.893, 52836.417 24/12/15,15:10:18,06,08,1, 11.9,1,1, -4.291, 10595.700, 382.873, 52836.354 24/12/15,15:10:18,07,08,1, 11.9,1,1, -4.291, 10595.681, 382.880, 52836.395 24/12/15,15:10:18,08,08,1, 11.9,1,1, -4.291, 10595.678, 382.911, 52836.382 24/12/15,15:10:18,09,08,1, 11.9,1,1, -4.291, 10595.701, 382.881, 52836.410 24/12/15,15:10:18,10,08,1, 11.9,1,1, -4.291, 10595.657, 382.837, 52836.423 24/12/15,15:10:18,11,08,1, 11.9,1,1, -4.291, 10595.676, 382.885, 52836.398 24/12/15,15:10:18,12,08,1, 11.9,1,1, -4.291, 10595.675, 382.890, 52836.437 24/12/15,15:10:18,13,08,1, 11.9,1,1, -4.291, 10595.679, 382.844, 52836.350 24/12/15,15:10:18,14,08,1, 11.9,1,1, -4.291, 10595.670, 382.844, 52836.316 24/12/15,15:10:18,15,08,1, 11.9,1,1, -4.291, 10595.653, 382.833, 52836.346 24/12/15,15:10:18,16,08,1, 11.9,1,1, -4.291, 10595.682, 382.855, 52836.421 24/12/15,15:10:18,17,08,1, 11.9,1,1, -4.291, 10595.654, 382.854, 52836.394 24/12/15,15:10:18,18,08,1, 11.9,1,1, -4.291, 10595.652, 382.826, 52836.339 24/12/15,15:10:18,19,08,1, 11.9,1,1, -4.291, 10595.631, 382.806, 52836.305 24/12/15,15:10:19,00,07,1, 11.8,1,1, -4.288, 10595.628, 382.806, 52836.305 24/12/15,15:10:19,01,07,1, 11.8,1,1, -4.288, 10595.632, 382.810, 52836.407 24/12/15,15:10:19,02,07,1, 11.8,1,1, -4.288, 10595.616, 382.776, 52836.383 24/12/15,15:10:19,03,07,1, 11.8,1,1, -4.288, 10595.623, 382.818, 52836.382 24/12/15,15:10:19,04,07,1, 11.8,1,1, -4.288, 10595.617, 382.771, 52836.362 24/12/15,15:10:19,05,07,1, 11.8,1,1, -4.288, 10595.615, 382.787, 52836.452 24/12/15,15:10:19,06,07,1, 11.8,1,1, -4.288, 10595.583, 382.769, 52836.348 24/12/15,15:10:19,07,07,1, 11.8,1,1, -4.288, 10595.596, 382.810, 52836.397 24/12/15,15:10:19,08,07,1, 11.8,1,1, -4.288, 10595.595, 382.770, 52836.417 24/12/15,15:10:19,09,07,1, 11.8,1,1, -4.288, 10595.589, 382.803, 52836.437 24/12/15,15:10:19,10,07,1, 11.8,1,1, -4.288, 10595.566, 382.785, 52836.429 24/12/15,15:10:19,11,07,1, 11.8,1,1, -4.288, 10595.582, 382.778, 52836.371 24/12/15,15:10:19,12,07,1, 11.8,1,1, -4.288, 10595.558, 382.757, 52836.361 24/12/15,15:10:19,13,07,1, 11.8,1,1, -4.288, 10595.561, 382.762, 52836.353 24/12/15,15:10:19,14,07,1, 11.8,1,1, -4.288, 10595.567, 382.760, 52836.312 24/12/15,15:10:19,15,07,1, 11.8,1,1, -4.288, 10595.559, 382.757, 52836.382 24/12/15,15:10:19,16,07,1, 11.8,1,1, -4.288, 10595.556, 382.771, 52836.404 24/12/15,15:10:19,17,07,1, 11.8,1,1, -4.288, 10595.552, 382.769, 52836.352 24/12/15,15:10:19,18,07,1, 11.8,1,1, -4.288, 10595.537, 382.743, 52836.471 24/12/15,15:10:19,19,07,1, 11.8,1,1, -4.288, 10595.520, 382.764, 52836.412 24/12/15,15:10:20,00,07,1, 11.9,1,1, -4.292, 10595.520, 382.764, 52836.412 24/12/15,15:10:20,01,07,1, 11.9,1,1, -4.292, 10595.534, 382.768, 52836.463 24/12/15,15:10:20,02,07,1, 11.9,1,1, -4.292, 10595.528, 382.753, 52836.401 24/12/15,15:10:20,03,07,1, 11.9,1,1, -4.292, 10595.491, 382.754, 52836.446 24/12/15,15:10:20,04,07,1, 11.9,1,1, -4.292, 10595.492, 382.748, 52836.365 24/12/15,15:10:20,05,07,1, 11.9,1,1, -4.292, 10595.476, 382.762, 52836.381 24/12/15,15:10:20,06,07,1, 11.9,1,1, -4.292, 10595.490, 382.761, 52836.441 24/12/15,15:10:20,07,07,1, 11.9,1,1, -4.292, 10595.467, 382.751, 52836.352 24/12/15,15:10:20,08,07,1, 11.9,1,1, -4.292, 10595.490, 382.770, 52836.453 24/12/15,15:10:20,09,07,1, 11.9,1,1, -4.292, 10595.473, 382.763, 52836.433 24/12/15,15:10:20,10,07,1, 11.9,1,1, -4.292, 10595.462, 382.772, 52836.461 24/12/15,15:10:20,11,07,1, 11.9,1,1, -4.292, 10595.455, 382.816, 52836.533 24/12/15,15:10:20,12,07,1, 11.9,1,1, -4.292, 10595.445, 382.771, 52836.483 24/12/15,15:10:20,13,07,1, 11.9,1,1, -4.292, 10595.458, 382.775, 52836.461 24/12/15,15:10:20,14,07,1, 11.9,1,1, -4.292, 10595.429, 382.762, 52836.502 24/12/15,15:10:20,15,07,1, 11.9,1,1, -4.292, 10595.426, 382.747, 52836.499 24/12/15,15:10:20,16,07,1, 11.9,1,1, -4.292, 10595.435, 382.776, 52836.520 24/12/15,15:10:20,17,07,1, 11.9,1,1, -4.292, 10595.405, 382.759, 52836.492 24/12/15,15:10:20,18,07,1, 11.9,1,1, -4.292, 10595.433, 382.752, 52836.507 24/12/15,15:10:20,19,07,1, 11.9,1,1, -4.292, 10595.420, 382.786, 52836.547 24/12/15,15:10:21,00,07,1, 11.9,1,1, -4.291, 10595.419, 382.786, 52836.547 24/12/15,15:10:21,01,07,1, 11.9,1,1, -4.291, 10595.423, 382.735, 52836.435 24/12/15,15:10:21,02,07,1, 11.9,1,1, -4.291, 10595.387, 382.734, 52836.448 24/12/15,15:10:21,03,07,1, 11.9,1,1, -4.291, 10595.400, 382.782, 52836.424 24/12/15,15:10:21,04,07,1, 11.9,1,1, -4.291, 10595.402, 382.770, 52836.482 24/12/15,15:10:21,05,07,1, 11.9,1,1, -4.291, 10595.388, 382.783, 52836.441 24/12/15,15:10:21,06,07,1, 11.9,1,1, -4.291, 10595.368, 382.798, 52836.547 24/12/15,15:10:21,07,07,1, 11.9,1,1, -4.291, 10595.349, 382.763, 52836.497 24/12/15,15:10:21,08,07,1, 11.9,1,1, -4.291, 10595.357, 382.758, 52836.413 24/12/15,15:10:21,09,07,1, 11.9,1,1, -4.291, 10595.367, 382.755, 52836.536 24/12/15,15:10:21,10,07,1, 11.9,1,1, -4.291, 10595.342, 382.795, 52836.577 24/12/15,15:10:21,11,07,1, 11.9,1,1, -4.291, 10595.338, 382.783, 52836.511 24/12/15,15:10:21,12,07,1, 11.9,1,1, -4.291, 10595.334, 382.782, 52836.603 24/12/15,15:10:21,13,07,1, 11.9,1,1, -4.291, 10595.343, 382.782, 52836.614 24/12/15,15:10:21,14,07,1, 11.9,1,1, -4.291, 10595.344, 382.793, 52836.545 24/12/15,15:10:21,15,07,1, 11.9,1,1, -4.291, 10595.339, 382.797, 52836.661 24/12/15,15:10:21,16,07,1, 11.9,1,1, -4.291, 10595.310, 382.761, 52836.582 24/12/15,15:10:21,17,07,1, 11.9,1,1, -4.291, 10595.327, 382.768, 52836.480 24/12/15,15:10:21,18,07,1, 11.9,1,1, -4.291, 10595.331, 382.794, 52836.606 24/12/15,15:10:21,19,07,1, 11.9,1,1, -4.291, 10595.329, 382.769, 52836.588 24/12/15,15:10:22,00,08,1, 12.0,1,1, -4.290, 10595.328, 382.769, 52836.588 24/12/15,15:10:22,01,08,1, 12.0,1,1, -4.290, 10595.298, 382.783, 52836.683 24/12/15,15:10:22,02,08,1, 12.0,1,1, -4.290, 10595.293, 382.759, 52836.551 24/12/15,15:10:22,03,08,1, 12.0,1,1, -4.290, 10595.310, 382.758, 52836.616 24/12/15,15:10:22,04,08,1, 12.0,1,1, -4.290, 10595.324, 382.756, 52836.630 24/12/15,15:10:22,05,08,1, 12.0,1,1, -4.290, 10595.313, 382.760, 52836.549 24/12/15,15:10:22,06,08,1, 12.0,1,1, -4.290, 10595.285, 382.751, 52836.550 24/12/15,15:10:22,07,08,1, 12.0,1,1, -4.290, 10595.312, 382.719, 52836.630 24/12/15,15:10:22,08,08,1, 12.0,1,1, -4.290, 10595.308, 382.756, 52836.646 24/12/15,15:10:22,09,08,1, 12.0,1,1, -4.290, 10595.298, 382.742, 52836.579 24/12/15,15:10:22,10,08,1, 12.0,1,1, -4.290, 10595.290, 382.702, 52836.595 24/12/15,15:10:22,11,08,1, 12.0,1,1, -4.290, 10595.277, 382.702, 52836.649 24/12/15,15:10:22,12,08,1, 12.0,1,1, -4.290, 10595.258, 382.707, 52836.638 24/12/15,15:10:22,13,08,1, 12.0,1,1, -4.290, 10595.276, 382.700, 52836.625 24/12/15,15:10:22,14,08,1, 12.0,1,1, -4.290, 10595.279, 382.699, 52836.694 24/12/15,15:10:22,15,08,1, 12.0,1,1, -4.290, 10595.249, 382.706, 52836.653 24/12/15,15:10:22,16,08,1, 12.0,1,1, -4.290, 10595.276, 382.699, 52836.618 24/12/15,15:10:22,17,08,1, 12.0,1,1, -4.290, 10595.289, 382.692, 52836.670 24/12/15,15:10:22,18,08,1, 12.0,1,1, -4.290, 10595.245, 382.686, 52836.607 24/12/15,15:10:22,19,08,1, 12.0,1,1, -4.290, 10595.266, 382.681, 52836.612 24/12/15,15:10:23,00,07,1, 12.0,1,1, -4.290, 10595.261, 382.681, 52836.612 24/12/15,15:10:23,01,07,1, 12.0,1,1, -4.290, 10595.268, 382.668, 52836.569 24/12/15,15:10:23,02,07,1, 12.0,1,1, -4.290, 10595.263, 382.652, 52836.683 24/12/15,15:10:23,03,07,1, 12.0,1,1, -4.290, 10595.254, 382.640, 52836.652 24/12/15,15:10:23,04,07,1, 12.0,1,1, -4.290, 10595.251, 382.653, 52836.674 24/12/15,15:10:23,05,07,1, 12.0,1,1, -4.290, 10595.250, 382.642, 52836.694 24/12/15,15:10:23,06,07,1, 12.0,1,1, -4.290, 10595.235, 382.629, 52836.623 24/12/15,15:10:23,07,07,1, 12.0,1,1, -4.290, 10595.269, 382.660, 52836.647 24/12/15,15:10:23,08,07,1, 12.0,1,1, -4.290, 10595.224, 382.620, 52836.648 24/12/15,15:10:23,09,07,1, 12.0,1,1, -4.290, 10595.215, 382.631, 52836.635 24/12/15,15:10:23,10,07,1, 12.0,1,1, -4.290, 10595.227, 382.616, 52836.667 24/12/15,15:10:23,11,07,1, 12.0,1,1, -4.290, 10595.238, 382.605, 52836.641 24/12/15,15:10:23,12,07,1, 12.0,1,1, -4.290, 10595.248, 382.579, 52836.606 24/12/15,15:10:23,13,07,1, 12.0,1,1, -4.290, 10595.257, 382.586, 52836.666 24/12/15,15:10:23,14,07,1, 12.0,1,1, -4.290, 10595.264, 382.602, 52836.676 24/12/15,15:10:23,15,07,1, 12.0,1,1, -4.290, 10595.242, 382.597, 52836.666 24/12/15,15:10:23,16,07,1, 12.0,1,1, -4.290, 10595.246, 382.599, 52836.654 24/12/15,15:10:23,17,07,1, 12.0,1,1, -4.290, 10595.251, 382.563, 52836.705 24/12/15,15:10:23,18,07,1, 12.0,1,1, -4.290, 10595.249, 382.600, 52836.663 24/12/15,15:10:23,19,07,1, 12.0,1,1, -4.290, 10595.244, 382.567, 52836.679 24/12/15,15:10:24,00,07,1, 11.9,1,1, -4.288, 10595.244, 382.567, 52836.679 24/12/15,15:10:24,01,07,1, 11.9,1,1, -4.288, 10595.233, 382.551, 52836.648 24/12/15,15:10:24,02,07,1, 11.9,1,1, -4.288, 10595.249, 382.551, 52836.652 24/12/15,15:10:24,03,07,1, 11.9,1,1, -4.288, 10595.235, 382.567, 52836.741 24/12/15,15:10:24,04,07,1, 11.9,1,1, -4.288, 10595.215, 382.530, 52836.694 24/12/15,15:10:24,05,07,1, 11.9,1,1, -4.288, 10595.246, 382.547, 52836.608 24/12/15,15:10:24,06,07,1, 11.9,1,1, -4.288, 10595.231, 382.522, 52836.734 24/12/15,15:10:24,07,07,1, 11.9,1,1, -4.288, 10595.221, 382.518, 52836.644 24/12/15,15:10:24,08,07,1, 11.9,1,1, -4.288, 10595.240, 382.501, 52836.660 24/12/15,15:10:24,09,07,1, 11.9,1,1, -4.288, 10595.221, 382.527, 52836.608 24/12/15,15:10:24,10,07,1, 11.9,1,1, -4.288, 10595.224, 382.541, 52836.676 24/12/15,15:10:24,11,07,1, 11.9,1,1, -4.288, 10595.233, 382.515, 52836.654 24/12/15,15:10:24,12,07,1, 11.9,1,1, -4.288, 10595.244, 382.513, 52836.624 24/12/15,15:10:24,13,07,1, 11.9,1,1, -4.288, 10595.248, 382.515, 52836.619 24/12/15,15:10:24,14,07,1, 11.9,1,1, -4.288, 10595.239, 382.498, 52836.622 24/12/15,15:10:24,15,07,1, 11.9,1,1, -4.288, 10595.248, 382.503, 52836.630 24/12/15,15:10:24,16,07,1, 11.9,1,1, -4.288, 10595.232, 382.501, 52836.700 24/12/15,15:10:24,17,07,1, 11.9,1,1, -4.288, 10595.248, 382.507, 52836.722 24/12/15,15:10:24,18,07,1, 11.9,1,1, -4.288, 10595.242, 382.493, 52836.599 24/12/15,15:10:24,19,07,1, 11.9,1,1, -4.288, 10595.231, 382.506, 52836.733 24/12/15,15:10:25,00,08,1, 12.0,1,1, -4.286, 10595.227, 382.506, 52836.733 24/12/15,15:10:25,01,08,1, 12.0,1,1, -4.286, 10595.241, 382.492, 52836.620 24/12/15,15:10:25,02,08,1, 12.0,1,1, -4.286, 10595.203, 382.479, 52836.699 24/12/15,15:10:25,03,08,1, 12.0,1,1, -4.286, 10595.242, 382.482, 52836.686 24/12/15,15:10:25,04,08,1, 12.0,1,1, -4.286, 10595.265, 382.485, 52836.711 24/12/15,15:10:25,05,08,1, 12.0,1,1, -4.286, 10595.240, 382.452, 52836.721 24/12/15,15:10:25,06,08,1, 12.0,1,1, -4.286, 10595.236, 382.468, 52836.670 24/12/15,15:10:25,07,08,1, 12.0,1,1, -4.286, 10595.243, 382.446, 52836.736 24/12/15,15:10:25,08,08,1, 12.0,1,1, -4.286, 10595.253, 382.461, 52836.718 24/12/15,15:10:25,09,08,1, 12.0,1,1, -4.286, 10595.236, 382.426, 52836.635 24/12/15,15:10:25,10,08,1, 12.0,1,1, -4.286, 10595.258, 382.422, 52836.617 24/12/15,15:10:25,11,08,1, 12.0,1,1, -4.286, 10595.251, 382.445, 52836.679 24/12/15,15:10:25,12,08,1, 12.0,1,1, -4.286, 10595.232, 382.458, 52836.710 24/12/15,15:10:25,13,08,1, 12.0,1,1, -4.286, 10595.237, 382.447, 52836.701 24/12/15,15:10:25,14,08,1, 12.0,1,1, -4.286, 10595.248, 382.447, 52836.696 24/12/15,15:10:25,15,08,1, 12.0,1,1, -4.286, 10595.248, 382.420, 52836.712 24/12/15,15:10:25,16,08,1, 12.0,1,1, -4.286, 10595.273, 382.415, 52836.704 24/12/15,15:10:25,17,08,1, 12.0,1,1, -4.286, 10595.248, 382.413, 52836.691 24/12/15,15:10:25,18,08,1, 12.0,1,1, -4.286, 10595.239, 382.419, 52836.685 24/12/15,15:10:25,19,08,1, 12.0,1,1, -4.286, 10595.221, 382.387, 52836.680 24/12/15,15:10:26,00,07,1, 12.0,1,1, -4.295, 10595.219, 382.387, 52836.680 24/12/15,15:10:26,01,07,1, 12.0,1,1, -4.295, 10595.245, 382.408, 52836.652 24/12/15,15:10:26,02,07,1, 12.0,1,1, -4.295, 10595.230, 382.413, 52836.737 24/12/15,15:10:26,03,07,1, 12.0,1,1, -4.295, 10595.253, 382.393, 52836.603 24/12/15,15:10:26,04,07,1, 12.0,1,1, -4.295, 10595.224, 382.404, 52836.657 24/12/15,15:10:26,05,07,1, 12.0,1,1, -4.295, 10595.237, 382.393, 52836.633 24/12/15,15:10:26,06,07,1, 12.0,1,1, -4.295, 10595.238, 382.409, 52836.640 24/12/15,15:10:26,07,07,1, 12.0,1,1, -4.295, 10595.210, 382.395, 52836.741 24/12/15,15:10:26,08,07,1, 12.0,1,1, -4.295, 10595.227, 382.406, 52836.656 24/12/15,15:10:26,09,07,1, 12.0,1,1, -4.295, 10595.215, 382.404, 52836.666 24/12/15,15:10:26,10,07,1, 12.0,1,1, -4.295, 10595.204, 382.411, 52836.684 24/12/15,15:10:26,11,07,1, 12.0,1,1, -4.295, 10595.216, 382.365, 52836.672 24/12/15,15:10:26,12,07,1, 12.0,1,1, -4.295, 10595.240, 382.399, 52836.705 24/12/15,15:10:26,13,07,1, 12.0,1,1, -4.295, 10595.197, 382.446, 52836.826 24/12/15,15:10:26,14,07,1, 12.0,1,1, -4.295, 10595.204, 382.427, 52836.786 24/12/15,15:10:26,15,07,1, 12.0,1,1, -4.295, 10595.224, 382.356, 52836.677 24/12/15,15:10:26,16,07,1, 12.0,1,1, -4.295, 10595.212, 382.412, 52836.777 24/12/15,15:10:26,17,07,1, 12.0,1,1, -4.295, 10595.192, 382.418, 52836.754 24/12/15,15:10:26,18,07,1, 12.0,1,1, -4.295, 10595.185, 382.389, 52836.808 24/12/15,15:10:26,19,07,1, 12.0,1,1, -4.295, 10595.190, 382.389, 52836.674 24/12/15,15:10:27,00,08,1, 11.9,1,1, -4.291, 10595.186, 382.389, 52836.674 24/12/15,15:10:27,01,08,1, 11.9,1,1, -4.291, 10595.226, 382.388, 52836.791 24/12/15,15:10:27,02,08,1, 11.9,1,1, -4.291, 10595.209, 382.377, 52836.718 24/12/15,15:10:27,03,08,1, 11.9,1,1, -4.291, 10595.181, 382.399, 52836.688 24/12/15,15:10:27,04,08,1, 11.9,1,1, -4.291, 10595.160, 382.396, 52836.754 24/12/15,15:10:27,05,08,1, 11.9,1,1, -4.291, 10595.162, 382.392, 52836.775 24/12/15,15:10:27,06,08,1, 11.9,1,1, -4.291, 10595.160, 382.382, 52836.771 24/12/15,15:10:27,07,08,1, 11.9,1,1, -4.291, 10595.168, 382.376, 52836.733 24/12/15,15:10:27,08,08,1, 11.9,1,1, -4.291, 10595.181, 382.369, 52836.785 24/12/15,15:10:27,09,08,1, 11.9,1,1, -4.291, 10595.191, 382.387, 52836.856 24/12/15,15:10:27,10,08,1, 11.9,1,1, -4.291, 10595.169, 382.363, 52836.828 24/12/15,15:10:27,11,08,1, 11.9,1,1, -4.291, 10595.201, 382.377, 52836.588 24/12/15,15:10:27,12,08,1, 11.9,1,1, -4.291, 10595.180, 382.406, 52836.890 24/12/15,15:10:27,13,08,1, 11.9,1,1, -4.291, 10595.171, 382.349, 52836.580 24/12/15,15:10:27,14,08,1, 11.9,1,1, -4.291, 10595.166, 382.396, 52836.825 24/12/15,15:10:27,15,08,1, 11.9,1,1, -4.291, 10595.152, 382.405, 52836.918 24/12/15,15:10:27,16,08,1, 11.9,1,1, -4.291, 10595.185, 382.372, 52836.842 24/12/15,15:10:27,17,08,1, 11.9,1,1, -4.291, 10595.147, 382.346, 52836.698 24/12/15,15:10:27,18,08,1, 11.9,1,1, -4.291, 10595.170, 382.388, 52836.835 24/12/15,15:10:27,19,08,1, 11.9,1,1, -4.291, 10595.186, 382.395, 52836.724 24/12/15,15:10:28,00,08,1, 11.9,1,1, -4.288, 10595.186, 382.395, 52836.724 24/12/15,15:10:28,01,08,1, 11.9,1,1, -4.288, 10595.156, 382.352, 52836.782 24/12/15,15:10:28,02,08,1, 11.9,1,1, -4.288, 10595.151, 382.382, 52836.818 24/12/15,15:10:28,03,08,1, 11.9,1,1, -4.288, 10595.141, 382.354, 52836.842 24/12/15,15:10:28,04,08,1, 11.9,1,1, -4.288, 10595.143, 382.375, 52836.844 24/12/15,15:10:28,05,08,1, 11.9,1,1, -4.288, 10595.115, 382.384, 52836.845 24/12/15,15:10:28,06,08,1, 11.9,1,1, -4.288, 10595.135, 382.386, 52836.914 24/12/15,15:10:28,07,08,1, 11.9,1,1, -4.288, 10595.130, 382.389, 52836.789 24/12/15,15:10:28,08,08,1, 11.9,1,1, -4.288, 10595.143, 382.374, 52836.816 24/12/15,15:10:28,09,08,1, 11.9,1,1, -4.288, 10595.114, 382.367, 52836.869 24/12/15,15:10:28,10,08,1, 11.9,1,1, -4.288, 10595.144, 382.382, 52836.881 24/12/15,15:10:28,11,08,1, 11.9,1,1, -4.288, 10595.092, 382.384, 52836.931 24/12/15,15:10:28,12,08,1, 11.9,1,1, -4.288, 10595.151, 382.372, 52836.871 24/12/15,15:10:28,13,08,1, 11.9,1,1, -4.288, 10595.115, 382.374, 52836.875 24/12/15,15:10:28,14,08,1, 11.9,1,1, -4.288, 10595.125, 382.369, 52836.817 24/12/15,15:10:28,15,08,1, 11.9,1,1, -4.288, 10595.109, 382.325, 52836.825 24/12/15,15:10:28,16,08,1, 11.9,1,1, -4.288, 10595.078, 382.356, 52836.856 24/12/15,15:10:28,17,08,1, 11.9,1,1, -4.288, 10595.104, 382.357, 52836.866 24/12/15,15:10:28,18,08,1, 11.9,1,1, -4.288, 10595.085, 382.374, 52836.896 24/12/15,15:10:28,19,08,1, 11.9,1,1, -4.288, 10595.085, 382.343, 52836.841 24/12/15,15:10:29,00,08,1, 11.9,1,1, -4.288, 10595.077, 382.343, 52836.841 24/12/15,15:10:29,01,08,1, 11.9,1,1, -4.288, 10595.085, 382.364, 52836.891 24/12/15,15:10:29,02,08,1, 11.9,1,1, -4.288, 10595.090, 382.336, 52836.828 24/12/15,15:10:29,03,08,1, 11.9,1,1, -4.288, 10595.049, 382.364, 52836.944 24/12/15,15:10:29,04,08,1, 11.9,1,1, -4.288, 10595.083, 382.372, 52836.867 24/12/15,15:10:29,05,08,1, 11.9,1,1, -4.288, 10595.065, 382.348, 52836.870 24/12/15,15:10:29,06,08,1, 11.9,1,1, -4.288, 10595.052, 382.348, 52836.850 24/12/15,15:10:29,07,08,1, 11.9,1,1, -4.288, 10595.057, 382.342, 52836.835 24/12/15,15:10:29,08,08,1, 11.9,1,1, -4.288, 10595.050, 382.345, 52836.978 24/12/15,15:10:29,09,08,1, 11.9,1,1, -4.288, 10595.064, 382.332, 52836.875 24/12/15,15:10:29,10,08,1, 11.9,1,1, -4.288, 10595.048, 382.320, 52836.898 24/12/15,15:10:29,11,08,1, 11.9,1,1, -4.288, 10595.054, 382.320, 52836.932 24/12/15,15:10:29,12,08,1, 11.9,1,1, -4.288, 10595.040, 382.320, 52836.864 24/12/15,15:10:29,13,08,1, 11.9,1,1, -4.288, 10595.058, 382.317, 52836.828 24/12/15,15:10:29,14,08,1, 11.9,1,1, -4.288, 10595.029, 382.308, 52836.929 24/12/15,15:10:29,15,08,1, 11.9,1,1, -4.288, 10595.031, 382.327, 52836.794 24/12/15,15:10:29,16,08,1, 11.9,1,1, -4.288, 10595.019, 382.329, 52836.948 24/12/15,15:10:29,17,08,1, 11.9,1,1, -4.288, 10595.017, 382.313, 52836.919 24/12/15,15:10:29,18,08,1, 11.9,1,1, -4.288, 10595.013, 382.332, 52836.916 24/12/15,15:10:29,19,08,1, 11.9,1,1, -4.288, 10595.003, 382.335, 52836.998 24/12/15,15:10:30,00,08,1, 11.9,1,1, -4.292, 10595.002, 382.335, 52836.998 24/12/15,15:10:30,01,08,1, 11.9,1,1, -4.292, 10594.992, 382.304, 52836.938 24/12/15,15:10:30,02,08,1, 11.9,1,1, -4.292, 10594.989, 382.321, 52837.011 24/12/15,15:10:30,03,08,1, 11.9,1,1, -4.292, 10594.969, 382.304, 52836.998 24/12/15,15:10:30,04,08,1, 11.9,1,1, -4.292, 10594.988, 382.301, 52836.952 24/12/15,15:10:30,05,08,1, 11.9,1,1, -4.292, 10594.943, 382.294, 52837.012 24/12/15,15:10:30,06,08,1, 11.9,1,1, -4.292, 10594.960, 382.307, 52837.027 24/12/15,15:10:30,07,08,1, 11.9,1,1, -4.292, 10594.975, 382.309, 52836.950 24/12/15,15:10:30,08,08,1, 11.9,1,1, -4.292, 10594.957, 382.307, 52836.972 24/12/15,15:10:30,09,08,1, 11.9,1,1, -4.292, 10594.962, 382.306, 52836.939 24/12/15,15:10:30,10,08,1, 11.9,1,1, -4.292, 10594.940, 382.297, 52836.963 24/12/15,15:10:30,11,08,1, 11.9,1,1, -4.292, 10594.943, 382.271, 52836.998 24/12/15,15:10:30,12,08,1, 11.9,1,1, -4.292, 10594.931, 382.294, 52836.966 24/12/15,15:10:30,13,08,1, 11.9,1,1, -4.292, 10594.938, 382.291, 52836.959 24/12/15,15:10:30,14,08,1, 11.9,1,1, -4.292, 10594.935, 382.295, 52836.994 24/12/15,15:10:30,15,08,1, 11.9,1,1, -4.292, 10594.915, 382.253, 52836.990 24/12/15,15:10:30,16,08,1, 11.9,1,1, -4.292, 10594.914, 382.278, 52836.953 24/12/15,15:10:30,17,08,1, 11.9,1,1, -4.292, 10594.924, 382.308, 52837.021 24/12/15,15:10:30,18,08,1, 11.9,1,1, -4.292, 10594.918, 382.292, 52836.998 24/12/15,15:10:30,19,08,1, 11.9,1,1, -4.292, 10594.889, 382.268, 52837.030 24/12/15,15:10:31,00,08,1, 11.8,1,1, -4.289, 10594.885, 382.268, 52837.030 24/12/15,15:10:31,01,08,1, 11.8,1,1, -4.289, 10594.908, 382.285, 52837.054 24/12/15,15:10:31,02,08,1, 11.8,1,1, -4.289, 10594.908, 382.252, 52837.062 24/12/15,15:10:31,03,08,1, 11.8,1,1, -4.289, 10594.874, 382.274, 52836.983 24/12/15,15:10:31,04,08,1, 11.8,1,1, -4.289, 10594.890, 382.280, 52836.990 24/12/15,15:10:31,05,08,1, 11.8,1,1, -4.289, 10594.877, 382.270, 52837.053 24/12/15,15:10:31,06,08,1, 11.8,1,1, -4.289, 10594.870, 382.247, 52837.005 24/12/15,15:10:31,07,08,1, 11.8,1,1, -4.289, 10594.859, 382.269, 52837.004 24/12/15,15:10:31,08,08,1, 11.8,1,1, -4.289, 10594.864, 382.254, 52837.003 24/12/15,15:10:31,09,08,1, 11.8,1,1, -4.289, 10594.870, 382.257, 52836.985 24/12/15,15:10:31,10,08,1, 11.8,1,1, -4.289, 10594.853, 382.256, 52837.058 24/12/15,15:10:31,11,08,1, 11.8,1,1, -4.289, 10594.845, 382.248, 52836.985 24/12/15,15:10:31,12,08,1, 11.8,1,1, -4.289, 10594.850, 382.242, 52836.994 24/12/15,15:10:31,13,08,1, 11.8,1,1, -4.289, 10594.824, 382.250, 52837.062 24/12/15,15:10:31,14,08,1, 11.8,1,1, -4.289, 10594.846, 382.270, 52837.046 24/12/15,15:10:31,15,08,1, 11.8,1,1, -4.289, 10594.831, 382.274, 52837.029 24/12/15,15:10:31,16,08,1, 11.8,1,1, -4.289, 10594.817, 382.236, 52837.115 24/12/15,15:10:31,17,08,1, 11.8,1,1, -4.289, 10594.815, 382.259, 52837.104 24/12/15,15:10:31,18,08,1, 11.8,1,1, -4.289, 10594.803, 382.263, 52837.119 24/12/15,15:10:31,19,08,1, 11.8,1,1, -4.289, 10594.803, 382.279, 52837.053 24/12/15,15:10:32,00,08,1, 11.9,1,1, -4.293, 10594.802, 382.279, 52837.053 24/12/15,15:10:32,01,08,1, 11.9,1,1, -4.293, 10594.782, 382.292, 52837.264 24/12/15,15:10:32,02,08,1, 11.9,1,1, -4.293, 10594.830, 382.258, 52837.049 24/12/15,15:10:32,03,08,1, 11.9,1,1, -4.293, 10594.809, 382.254, 52837.018 24/12/15,15:10:32,04,08,1, 11.9,1,1, -4.293, 10594.792, 382.269, 52837.100 24/12/15,15:10:32,05,08,1, 11.9,1,1, -4.293, 10594.775, 382.251, 52837.112 24/12/15,15:10:32,06,08,1, 11.9,1,1, -4.293, 10594.787, 382.261, 52837.087 24/12/15,15:10:32,07,08,1, 11.9,1,1, -4.293, 10594.781, 382.239, 52837.062 24/12/15,15:10:32,08,08,1, 11.9,1,1, -4.293, 10594.771, 382.283, 52837.091 24/12/15,15:10:32,09,08,1, 11.9,1,1, -4.293, 10594.775, 382.257, 52837.127 24/12/15,15:10:32,10,08,1, 11.9,1,1, -4.293, 10594.758, 382.289, 52837.166 24/12/15,15:10:32,11,08,1, 11.9,1,1, -4.293, 10594.783, 382.283, 52837.154 24/12/15,15:10:32,12,08,1, 11.9,1,1, -4.293, 10594.732, 382.253, 52837.087 24/12/15,15:10:32,13,08,1, 11.9,1,1, -4.293, 10594.764, 382.242, 52837.111 24/12/15,15:10:32,14,08,1, 11.9,1,1, -4.293, 10594.748, 382.282, 52837.144 24/12/15,15:10:32,15,08,1, 11.9,1,1, -4.293, 10594.727, 382.242, 52837.102 24/12/15,15:10:32,16,08,1, 11.9,1,1, -4.293, 10594.750, 382.269, 52837.135 24/12/15,15:10:32,17,08,1, 11.9,1,1, -4.293, 10594.741, 382.287, 52837.265 24/12/15,15:10:32,18,08,1, 11.9,1,1, -4.293, 10594.728, 382.254, 52837.112 24/12/15,15:10:32,19,08,1, 11.9,1,1, -4.293, 10594.716, 382.254, 52837.172 24/12/15,15:10:33,00,08,1, 12.0,1,1, -4.291, 10594.710, 382.254, 52837.172 24/12/15,15:10:33,01,08,1, 12.0,1,1, -4.291, 10594.738, 382.290, 52837.121 24/12/15,15:10:33,02,08,1, 12.0,1,1, -4.291, 10594.727, 382.291, 52837.200 24/12/15,15:10:33,03,08,1, 12.0,1,1, -4.291, 10594.711, 382.265, 52837.108 24/12/15,15:10:33,04,08,1, 12.0,1,1, -4.291, 10594.720, 382.284, 52837.164 24/12/15,15:10:33,05,08,1, 12.0,1,1, -4.291, 10594.708, 382.268, 52837.230 24/12/15,15:10:33,06,08,1, 12.0,1,1, -4.291, 10594.708, 382.245, 52837.215 24/12/15,15:10:33,07,08,1, 12.0,1,1, -4.291, 10594.686, 382.270, 52837.236 24/12/15,15:10:33,08,08,1, 12.0,1,1, -4.291, 10594.707, 382.288, 52837.199 24/12/15,15:10:33,09,08,1, 12.0,1,1, -4.291, 10594.698, 382.304, 52837.233 24/12/15,15:10:33,10,08,1, 12.0,1,1, -4.291, 10594.673, 382.278, 52837.246 24/12/15,15:10:33,11,08,1, 12.0,1,1, -4.291, 10594.748, 382.278, 52837.291 24/12/15,15:10:33,12,08,1, 12.0,1,1, -4.291, 10594.703, 382.300, 52837.318 24/12/15,15:10:33,13,08,1, 12.0,1,1, -4.291, 10594.726, 382.254, 52837.220 24/12/15,15:10:33,14,08,1, 12.0,1,1, -4.291, 10594.672, 382.272, 52837.323 24/12/15,15:10:33,15,08,1, 12.0,1,1, -4.291, 10594.716, 382.282, 52837.276 24/12/15,15:10:33,16,08,1, 12.0,1,1, -4.291, 10594.691, 382.275, 52837.253 24/12/15,15:10:33,17,08,1, 12.0,1,1, -4.291, 10594.676, 382.284, 52837.256 24/12/15,15:10:33,18,08,1, 12.0,1,1, -4.291, 10594.686, 382.274, 52837.258 24/12/15,15:10:33,19,08,1, 12.0,1,1, -4.291, 10594.677, 382.276, 52837.287 24/12/15,15:10:34,00,08,1, 11.9,1,1, -4.292, 10594.677, 382.276, 52837.287 24/12/15,15:10:34,01,08,1, 11.9,1,1, -4.292, 10594.695, 382.285, 52837.272 24/12/15,15:10:34,02,08,1, 11.9,1,1, -4.292, 10594.673, 382.312, 52837.255 24/12/15,15:10:34,03,08,1, 11.9,1,1, -4.292, 10594.657, 382.295, 52837.242 24/12/15,15:10:34,04,08,1, 11.9,1,1, -4.292, 10594.658, 382.286, 52837.267 24/12/15,15:10:34,05,08,1, 11.9,1,1, -4.292, 10594.638, 382.274, 52837.277 24/12/15,15:10:34,06,08,1, 11.9,1,1, -4.292, 10594.676, 382.300, 52837.260 24/12/15,15:10:34,07,08,1, 11.9,1,1, -4.292, 10594.680, 382.292, 52837.358 24/12/15,15:10:34,08,08,1, 11.9,1,1, -4.292, 10594.681, 382.276, 52837.241 24/12/15,15:10:34,09,08,1, 11.9,1,1, -4.292, 10594.715, 382.303, 52837.318 24/12/15,15:10:34,10,08,1, 11.9,1,1, -4.292, 10594.668, 382.284, 52837.283 24/12/15,15:10:34,11,08,1, 11.9,1,1, -4.292, 10594.664, 382.291, 52837.359 24/12/15,15:10:34,12,08,1, 11.9,1,1, -4.292, 10594.672, 382.288, 52837.375 24/12/15,15:10:34,13,08,1, 11.9,1,1, -4.292, 10594.671, 382.286, 52837.277 24/12/15,15:10:34,14,08,1, 11.9,1,1, -4.292, 10594.676, 382.318, 52837.408 24/12/15,15:10:34,15,08,1, 11.9,1,1, -4.292, 10594.691, 382.314, 52837.320 24/12/15,15:10:34,16,08,1, 11.9,1,1, -4.292, 10594.647, 382.283, 52837.336 24/12/15,15:10:34,17,08,1, 11.9,1,1, -4.292, 10594.671, 382.334, 52837.322 24/12/15,15:10:34,18,08,1, 11.9,1,1, -4.292, 10594.675, 382.286, 52837.312 24/12/15,15:10:34,19,08,1, 11.9,1,1, -4.292, 10594.665, 382.303, 52837.341 24/12/15,15:10:35,00,08,1, 11.9,1,1, -4.288, 10594.660, 382.303, 52837.341 24/12/15,15:10:35,01,08,1, 11.9,1,1, -4.288, 10594.695, 382.308, 52837.448 24/12/15,15:10:35,02,08,1, 11.9,1,1, -4.288, 10594.639, 382.307, 52837.411 24/12/15,15:10:35,03,08,1, 11.9,1,1, -4.288, 10594.658, 382.284, 52837.411 24/12/15,15:10:35,04,08,1, 11.9,1,1, -4.288, 10594.663, 382.285, 52837.401 24/12/15,15:10:35,05,08,1, 11.9,1,1, -4.288, 10594.693, 382.298, 52837.329 24/12/15,15:10:35,06,08,1, 11.9,1,1, -4.288, 10594.700, 382.290, 52837.407 24/12/15,15:10:35,07,08,1, 11.9,1,1, -4.288, 10594.684, 382.320, 52837.435 24/12/15,15:10:35,08,08,1, 11.9,1,1, -4.288, 10594.720, 382.279, 52837.344 24/12/15,15:10:35,09,08,1, 11.9,1,1, -4.288, 10594.676, 382.312, 52837.388 24/12/15,15:10:35,10,08,1, 11.9,1,1, -4.288, 10594.697, 382.306, 52837.398 24/12/15,15:10:35,11,08,1, 11.9,1,1, -4.288, 10594.705, 382.330, 52837.415 24/12/15,15:10:35,12,08,1, 11.9,1,1, -4.288, 10594.717, 382.307, 52837.320 24/12/15,15:10:35,13,08,1, 11.9,1,1, -4.288, 10594.736, 382.317, 52837.363 24/12/15,15:10:35,14,08,1, 11.9,1,1, -4.288, 10594.686, 382.322, 52837.381 24/12/15,15:10:35,15,08,1, 11.9,1,1, -4.288, 10594.679, 382.315, 52837.389 24/12/15,15:10:35,16,08,1, 11.9,1,1, -4.288, 10594.721, 382.304, 52837.411 24/12/15,15:10:35,17,08,1, 11.9,1,1, -4.288, 10594.712, 382.293, 52837.354 24/12/15,15:10:35,18,08,1, 11.9,1,1, -4.288, 10594.716, 382.309, 52837.434 24/12/15,15:10:35,19,08,1, 11.9,1,1, -4.288, 10594.724, 382.322, 52837.407 24/12/15,15:10:36,00,08,1, 12.0,1,1, -4.291, 10594.718, 382.322, 52837.407 24/12/15,15:10:36,01,08,1, 12.0,1,1, -4.291, 10594.720, 382.329, 52837.454 24/12/15,15:10:36,02,08,1, 12.0,1,1, -4.291, 10594.724, 382.319, 52837.431 24/12/15,15:10:36,03,08,1, 12.0,1,1, -4.291, 10594.720, 382.305, 52837.425 24/12/15,15:10:36,04,08,1, 12.0,1,1, -4.291, 10594.706, 382.302, 52837.395 24/12/15,15:10:36,05,08,1, 12.0,1,1, -4.291, 10594.739, 382.317, 52837.389 24/12/15,15:10:36,06,08,1, 12.0,1,1, -4.291, 10594.723, 382.301, 52837.375 24/12/15,15:10:36,07,08,1, 12.0,1,1, -4.291, 10594.760, 382.316, 52837.382 24/12/15,15:10:36,08,08,1, 12.0,1,1, -4.291, 10594.725, 382.288, 52837.471 24/12/15,15:10:36,09,08,1, 12.0,1,1, -4.291, 10594.739, 382.277, 52837.382 24/12/15,15:10:36,10,08,1, 12.0,1,1, -4.291, 10594.729, 382.290, 52837.432 24/12/15,15:10:36,11,08,1, 12.0,1,1, -4.291, 10594.745, 382.290, 52837.443 24/12/15,15:10:36,12,08,1, 12.0,1,1, -4.291, 10594.765, 382.307, 52837.448 24/12/15,15:10:36,13,08,1, 12.0,1,1, -4.291, 10594.751, 382.304, 52837.449 24/12/15,15:10:36,14,08,1, 12.0,1,1, -4.291, 10594.763, 382.295, 52837.379 24/12/15,15:10:36,15,08,1, 12.0,1,1, -4.291, 10594.794, 382.311, 52837.478 24/12/15,15:10:36,16,08,1, 12.0,1,1, -4.291, 10594.743, 382.292, 52837.523 24/12/15,15:10:36,17,08,1, 12.0,1,1, -4.291, 10594.760, 382.298, 52837.438 24/12/15,15:10:36,18,08,1, 12.0,1,1, -4.291, 10594.760, 382.288, 52837.504 24/12/15,15:10:36,19,08,1, 12.0,1,1, -4.291, 10594.765, 382.256, 52837.395 24/12/15,15:10:37,00,08,1, 11.9,1,1, -4.292, 10594.760, 382.256, 52837.395 24/12/15,15:10:37,01,08,1, 11.9,1,1, -4.292, 10594.775, 382.304, 52837.559 24/12/15,15:10:37,02,08,1, 11.9,1,1, -4.292, 10594.765, 382.286, 52837.426 24/12/15,15:10:37,03,08,1, 11.9,1,1, -4.292, 10594.784, 382.299, 52837.471 24/12/15,15:10:37,04,08,1, 11.9,1,1, -4.292, 10594.788, 382.309, 52837.486 24/12/15,15:10:37,05,08,1, 11.9,1,1, -4.292, 10594.772, 382.295, 52837.498 24/12/15,15:10:37,06,08,1, 11.9,1,1, -4.292, 10594.785, 382.254, 52837.498 24/12/15,15:10:37,07,08,1, 11.9,1,1, -4.292, 10594.770, 382.252, 52837.438 24/12/15,15:10:37,08,08,1, 11.9,1,1, -4.292, 10594.764, 382.311, 52837.468 24/12/15,15:10:37,09,08,1, 11.9,1,1, -4.292, 10594.771, 382.311, 52837.499 24/12/15,15:10:37,10,08,1, 11.9,1,1, -4.292, 10594.771, 382.279, 52837.459 24/12/15,15:10:37,11,08,1, 11.9,1,1, -4.292, 10594.785, 382.307, 52837.562 24/12/15,15:10:37,12,08,1, 11.9,1,1, -4.292, 10594.763, 382.307, 52837.528 24/12/15,15:10:37,13,08,1, 11.9,1,1, -4.292, 10594.800, 382.308, 52837.588 24/12/15,15:10:37,14,08,1, 11.9,1,1, -4.292, 10594.781, 382.296, 52837.519 24/12/15,15:10:37,15,08,1, 11.9,1,1, -4.292, 10594.779, 382.303, 52837.547 24/12/15,15:10:37,16,08,1, 11.9,1,1, -4.292, 10594.774, 382.292, 52837.539 24/12/15,15:10:37,17,08,1, 11.9,1,1, -4.292, 10594.774, 382.295, 52837.549 24/12/15,15:10:37,18,08,1, 11.9,1,1, -4.292, 10594.780, 382.274, 52837.562 24/12/15,15:10:37,19,08,1, 11.9,1,1, -4.292, 10594.771, 382.298, 52837.537 24/12/15,15:10:38,00,07,1, 11.9,1,1, -4.292, 10594.769, 382.298, 52837.537 24/12/15,15:10:38,01,07,1, 11.9,1,1, -4.292, 10594.779, 382.282, 52837.578 24/12/15,15:10:38,02,07,1, 11.9,1,1, -4.292, 10594.766, 382.279, 52837.553 24/12/15,15:10:38,03,07,1, 11.9,1,1, -4.292, 10594.815, 382.308, 52837.578 24/12/15,15:10:38,04,07,1, 11.9,1,1, -4.292, 10594.773, 382.270, 52837.591 24/12/15,15:10:38,05,07,1, 11.9,1,1, -4.292, 10594.775, 382.261, 52837.576 24/12/15,15:10:38,06,07,1, 11.9,1,1, -4.292, 10594.786, 382.283, 52837.598 24/12/15,15:10:38,07,07,1, 11.9,1,1, -4.292, 10594.773, 382.274, 52837.640 24/12/15,15:10:38,08,07,1, 11.9,1,1, -4.292, 10594.780, 382.243, 52837.612 24/12/15,15:10:38,09,07,1, 11.9,1,1, -4.292, 10594.766, 382.239, 52837.599 24/12/15,15:10:38,10,07,1, 11.9,1,1, -4.292, 10594.771, 382.256, 52837.596 24/12/15,15:10:38,11,07,1, 11.9,1,1, -4.292, 10594.762, 382.266, 52837.615 24/12/15,15:10:38,12,07,1, 11.9,1,1, -4.292, 10594.783, 382.266, 52837.566 24/12/15,15:10:38,13,07,1, 11.9,1,1, -4.292, 10594.784, 382.251, 52837.627 24/12/15,15:10:38,14,07,1, 11.9,1,1, -4.292, 10594.758, 382.266, 52837.677 24/12/15,15:10:38,15,07,1, 11.9,1,1, -4.292, 10594.762, 382.238, 52837.607 24/12/15,15:10:38,16,07,1, 11.9,1,1, -4.292, 10594.758, 382.247, 52837.641 24/12/15,15:10:38,17,07,1, 11.9,1,1, -4.292, 10594.771, 382.230, 52837.661 24/12/15,15:10:38,18,07,1, 11.9,1,1, -4.292, 10594.785, 382.220, 52837.642 24/12/15,15:10:38,19,07,1, 11.9,1,1, -4.292, 10594.771, 382.239, 52837.697 24/12/15,15:10:39,00,07,1, 12.0,1,1, -4.290, 10594.769, 382.239, 52837.697 24/12/15,15:10:39,01,07,1, 12.0,1,1, -4.290, 10594.799, 382.242, 52837.720 24/12/15,15:10:39,02,07,1, 12.0,1,1, -4.290, 10594.783, 382.234, 52837.690 24/12/15,15:10:39,03,07,1, 12.0,1,1, -4.290, 10594.761, 382.198, 52837.599 24/12/15,15:10:39,04,07,1, 12.0,1,1, -4.290, 10594.797, 382.198, 52837.640 24/12/15,15:10:39,05,07,1, 12.0,1,1, -4.290, 10594.782, 382.178, 52837.640 24/12/15,15:10:39,06,07,1, 12.0,1,1, -4.290, 10594.793, 382.185, 52837.622 24/12/15,15:10:39,07,07,1, 12.0,1,1, -4.290, 10594.771, 382.210, 52837.763 24/12/15,15:10:39,08,07,1, 12.0,1,1, -4.290, 10594.791, 382.185, 52837.675 24/12/15,15:10:39,09,07,1, 12.0,1,1, -4.290, 10594.779, 382.204, 52837.786 24/12/15,15:10:39,10,07,1, 12.0,1,1, -4.290, 10594.760, 382.205, 52837.819 24/12/15,15:10:39,11,07,1, 12.0,1,1, -4.290, 10594.747, 382.171, 52837.717 24/12/15,15:10:39,12,07,1, 12.0,1,1, -4.290, 10594.769, 382.208, 52837.748 24/12/15,15:10:39,13,07,1, 12.0,1,1, -4.290, 10594.740, 382.171, 52837.721 24/12/15,15:10:39,14,07,1, 12.0,1,1, -4.290, 10594.772, 382.174, 52837.757 24/12/15,15:10:39,15,07,1, 12.0,1,1, -4.290, 10594.745, 382.198, 52837.747 24/12/15,15:10:39,16,07,1, 12.0,1,1, -4.290, 10594.771, 382.160, 52837.717 24/12/15,15:10:39,17,07,1, 12.0,1,1, -4.290, 10594.795, 382.197, 52837.780 24/12/15,15:10:39,18,07,1, 12.0,1,1, -4.290, 10594.780, 382.160, 52837.733 24/12/15,15:10:39,19,07,1, 12.0,1,1, -4.290, 10594.771, 382.173, 52837.720 24/12/15,15:10:40,00,07,1, 11.9,1,1, -4.291, 10594.769, 382.173, 52837.720 24/12/15,15:10:40,01,07,1, 11.9,1,1, -4.291, 10594.758, 382.126, 52837.700 24/12/15,15:10:40,02,07,1, 11.9,1,1, -4.291, 10594.761, 382.147, 52837.786 24/12/15,15:10:40,03,07,1, 11.9,1,1, -4.291, 10594.744, 382.176, 52837.813 24/12/15,15:10:40,04,07,1, 11.9,1,1, -4.291, 10594.753, 382.129, 52837.754 24/12/15,15:10:40,05,07,1, 11.9,1,1, -4.291, 10594.724, 382.112, 52837.811 24/12/15,15:10:40,06,07,1, 11.9,1,1, -4.291, 10594.726, 382.092, 52837.700 24/12/15,15:10:40,07,07,1, 11.9,1,1, -4.291, 10594.736, 382.128, 52837.846 24/12/15,15:10:40,08,07,1, 11.9,1,1, -4.291, 10594.741, 382.089, 52837.822 24/12/15,15:10:40,09,07,1, 11.9,1,1, -4.291, 10594.749, 382.094, 52837.806 24/12/15,15:10:40,10,07,1, 11.9,1,1, -4.291, 10594.726, 382.077, 52837.802 24/12/15,15:10:40,11,07,1, 11.9,1,1, -4.291, 10594.722, 382.095, 52837.764 24/12/15,15:10:40,12,07,1, 11.9,1,1, -4.291, 10594.730, 382.057, 52837.874 24/12/15,15:10:40,13,07,1, 11.9,1,1, -4.291, 10594.730, 382.049, 52837.809 24/12/15,15:10:40,14,07,1, 11.9,1,1, -4.291, 10594.744, 382.047, 52837.750 24/12/15,15:10:40,15,07,1, 11.9,1,1, -4.291, 10594.714, 382.033, 52837.782 24/12/15,15:10:40,16,07,1, 11.9,1,1, -4.291, 10594.720, 381.997, 52837.757 24/12/15,15:10:40,17,07,1, 11.9,1,1, -4.291, 10594.708, 381.991, 52837.777 24/12/15,15:10:40,18,07,1, 11.9,1,1, -4.291, 10594.725, 382.018, 52837.777 24/12/15,15:10:40,19,07,1, 11.9,1,1, -4.291, 10594.692, 381.979, 52837.828 24/12/15,15:10:41,00,09,1, 11.9,1,1, -4.287, 10594.685, 381.979, 52837.828 24/12/15,15:10:41,01,09,1, 11.9,1,1, -4.287, 10594.694, 381.950, 52837.786 24/12/15,15:10:41,02,09,1, 11.9,1,1, -4.287, 10594.714, 381.920, 52837.816 24/12/15,15:10:41,03,09,1, 11.9,1,1, -4.287, 10594.706, 381.901, 52837.863 24/12/15,15:10:41,04,09,1, 11.9,1,1, -4.287, 10594.703, 381.887, 52837.860 24/12/15,15:10:41,05,09,1, 11.9,1,1, -4.287, 10594.707, 381.909, 52837.809 24/12/15,15:10:41,06,09,1, 11.9,1,1, -4.287, 10594.690, 381.856, 52837.834 24/12/15,15:10:41,07,09,1, 11.9,1,1, -4.287, 10594.683, 381.825, 52837.750 24/12/15,15:10:41,08,09,1, 11.9,1,1, -4.287, 10594.680, 381.863, 52837.864 24/12/15,15:10:41,09,09,1, 11.9,1,1, -4.287, 10594.692, 381.834, 52837.746 24/12/15,15:10:41,10,09,1, 11.9,1,1, -4.287, 10594.683, 381.820, 52837.849 24/12/15,15:10:41,11,09,1, 11.9,1,1, -4.287, 10594.701, 381.824, 52837.816 24/12/15,15:10:41,12,09,1, 11.9,1,1, -4.287, 10594.707, 381.777, 52837.767 24/12/15,15:10:41,13,09,1, 11.9,1,1, -4.287, 10594.710, 381.770, 52837.738 24/12/15,15:10:41,14,09,1, 11.9,1,1, -4.287, 10594.681, 381.757, 52837.855 24/12/15,15:10:41,15,09,1, 11.9,1,1, -4.287, 10594.699, 381.725, 52837.821 24/12/15,15:10:41,16,09,1, 11.9,1,1, -4.287, 10594.686, 381.710, 52837.789 24/12/15,15:10:41,17,09,1, 11.9,1,1, -4.287, 10594.670, 381.671, 52837.830 24/12/15,15:10:41,18,09,1, 11.9,1,1, -4.287, 10594.682, 381.663, 52837.754 24/12/15,15:10:41,19,09,1, 11.9,1,1, -4.287, 10594.681, 381.651, 52837.887 24/12/15,15:10:42,00,09,1, 11.9,1,1, -4.291, 10594.677, 381.651, 52837.887 24/12/15,15:10:42,01,09,1, 11.9,1,1, -4.291, 10594.701, 381.636, 52837.852 24/12/15,15:10:42,02,09,1, 11.9,1,1, -4.291, 10594.663, 381.597, 52837.886 24/12/15,15:10:42,03,09,1, 11.9,1,1, -4.291, 10594.659, 381.560, 52837.789 24/12/15,15:10:42,04,09,1, 11.9,1,1, -4.291, 10594.660, 381.579, 52837.853 24/12/15,15:10:42,05,09,1, 11.9,1,1, -4.291, 10594.678, 381.574, 52837.884 24/12/15,15:10:42,06,09,1, 11.9,1,1, -4.291, 10594.667, 381.521, 52837.829 24/12/15,15:10:42,07,09,1, 11.9,1,1, -4.291, 10594.646, 381.490, 52837.887 24/12/15,15:10:42,08,09,1, 11.9,1,1, -4.291, 10594.693, 381.486, 52837.865 24/12/15,15:10:42,09,09,1, 11.9,1,1, -4.291, 10594.683, 381.468, 52837.878 24/12/15,15:10:42,10,09,1, 11.9,1,1, -4.291, 10594.652, 381.454, 52837.868 24/12/15,15:10:42,11,09,1, 11.9,1,1, -4.291, 10594.664, 381.452, 52837.817 24/12/15,15:10:42,12,09,1, 11.9,1,1, -4.291, 10594.676, 381.451, 52837.922 24/12/15,15:10:42,13,09,1, 11.9,1,1, -4.291, 10594.674, 381.418, 52837.894 24/12/15,15:10:42,14,09,1, 11.9,1,1, -4.291, 10594.651, 381.395, 52837.933 24/12/15,15:10:42,15,09,1, 11.9,1,1, -4.291, 10594.643, 381.385, 52837.824 24/12/15,15:10:42,16,09,1, 11.9,1,1, -4.291, 10594.661, 381.362, 52837.983 24/12/15,15:10:42,17,09,1, 11.9,1,1, -4.291, 10594.649, 381.313, 52837.893 24/12/15,15:10:42,18,09,1, 11.9,1,1, -4.291, 10594.640, 381.306, 52837.939 24/12/15,15:10:42,19,09,1, 11.9,1,1, -4.291, 10594.646, 381.271, 52837.866 24/12/15,15:10:43,00,08,1, 11.9,1,1, -4.290, 10594.643, 381.271, 52837.866 24/12/15,15:10:43,01,08,1, 11.9,1,1, -4.290, 10594.640, 381.227, 52837.932 24/12/15,15:10:43,02,08,1, 11.9,1,1, -4.290, 10594.605, 381.224, 52837.883 24/12/15,15:10:43,03,08,1, 11.9,1,1, -4.290, 10594.636, 381.229, 52837.922 24/12/15,15:10:43,04,08,1, 11.9,1,1, -4.290, 10594.623, 381.169, 52837.815 24/12/15,15:10:43,05,08,1, 11.9,1,1, -4.290, 10594.618, 381.213, 52838.019 24/12/15,15:10:43,06,08,1, 11.9,1,1, -4.290, 10594.641, 381.195, 52837.918 24/12/15,15:10:43,07,08,1, 11.9,1,1, -4.290, 10594.625, 381.152, 52837.957 24/12/15,15:10:43,08,08,1, 11.9,1,1, -4.290, 10594.602, 381.107, 52837.873 24/12/15,15:10:43,09,08,1, 11.9,1,1, -4.290, 10594.587, 381.105, 52837.953 24/12/15,15:10:43,10,08,1, 11.9,1,1, -4.290, 10594.583, 381.099, 52837.859 24/12/15,15:10:43,11,08,1, 11.9,1,1, -4.290, 10594.588, 381.099, 52837.963 24/12/15,15:10:43,12,08,1, 11.9,1,1, -4.290, 10594.590, 381.061, 52837.929 24/12/15,15:10:43,13,08,1, 11.9,1,1, -4.290, 10594.583, 381.081, 52837.945 24/12/15,15:10:43,14,08,1, 11.9,1,1, -4.290, 10594.557, 381.055, 52838.006 24/12/15,15:10:43,15,08,1, 11.9,1,1, -4.290, 10594.573, 381.019, 52837.953 24/12/15,15:10:43,16,08,1, 11.9,1,1, -4.290, 10594.555, 380.993, 52837.985 24/12/15,15:10:43,17,08,1, 11.9,1,1, -4.290, 10594.564, 381.015, 52838.040 24/12/15,15:10:43,18,08,1, 11.9,1,1, -4.290, 10594.517, 380.998, 52838.020 24/12/15,15:10:43,19,08,1, 11.9,1,1, -4.290, 10594.529, 380.943, 52837.945 24/12/15,15:10:44,00,08,1, 12.0,1,1, -4.290, 10594.527, 380.943, 52837.945 24/12/15,15:10:44,01,08,1, 12.0,1,1, -4.290, 10594.517, 380.944, 52838.054 24/12/15,15:10:44,02,08,1, 12.0,1,1, -4.290, 10594.527, 380.900, 52837.956 24/12/15,15:10:44,03,08,1, 12.0,1,1, -4.290, 10594.534, 380.907, 52838.024 24/12/15,15:10:44,04,08,1, 12.0,1,1, -4.290, 10594.515, 380.888, 52837.955 24/12/15,15:10:44,05,08,1, 12.0,1,1, -4.290, 10594.503, 380.865, 52838.008 24/12/15,15:10:44,06,08,1, 12.0,1,1, -4.290, 10594.510, 380.841, 52838.037 24/12/15,15:10:44,07,08,1, 12.0,1,1, -4.290, 10594.501, 380.789, 52838.051 24/12/15,15:10:44,08,08,1, 12.0,1,1, -4.290, 10594.496, 380.792, 52838.003 24/12/15,15:10:44,09,08,1, 12.0,1,1, -4.290, 10594.505, 380.809, 52838.037 24/12/15,15:10:44,10,08,1, 12.0,1,1, -4.290, 10594.490, 380.772, 52837.996 24/12/15,15:10:44,11,08,1, 12.0,1,1, -4.290, 10594.487, 380.738, 52837.999 24/12/15,15:10:44,12,08,1, 12.0,1,1, -4.290, 10594.469, 380.761, 52838.072 24/12/15,15:10:44,13,08,1, 12.0,1,1, -4.290, 10594.488, 380.757, 52838.036 24/12/15,15:10:44,14,08,1, 12.0,1,1, -4.290, 10594.470, 380.745, 52838.060 24/12/15,15:10:44,15,08,1, 12.0,1,1, -4.290, 10594.471, 380.744, 52838.091 24/12/15,15:10:44,16,08,1, 12.0,1,1, -4.290, 10594.440, 380.677, 52838.103 24/12/15,15:10:44,17,08,1, 12.0,1,1, -4.290, 10594.461, 380.652, 52837.992 24/12/15,15:10:44,18,08,1, 12.0,1,1, -4.290, 10594.447, 380.636, 52838.077 24/12/15,15:10:44,19,08,1, 12.0,1,1, -4.290, 10594.443, 380.630, 52838.079 24/12/15,15:10:45,00,08,1, 12.0,1,1, -4.290, 10594.435, 380.630, 52838.079 24/12/15,15:10:45,01,08,1, 12.0,1,1, -4.290, 10594.455, 380.592, 52838.002 24/12/15,15:10:45,02,08,1, 12.0,1,1, -4.290, 10594.414, 380.555, 52838.060 24/12/15,15:10:45,03,08,1, 12.0,1,1, -4.290, 10594.394, 380.554, 52838.091 24/12/15,15:10:45,04,08,1, 12.0,1,1, -4.290, 10594.445, 380.569, 52838.057 24/12/15,15:10:45,05,08,1, 12.0,1,1, -4.290, 10594.420, 380.520, 52838.067 24/12/15,15:10:45,06,08,1, 12.0,1,1, -4.290, 10594.397, 380.499, 52838.043 24/12/15,15:10:45,07,08,1, 12.0,1,1, -4.290, 10594.397, 380.518, 52838.118 24/12/15,15:10:45,08,08,1, 12.0,1,1, -4.290, 10594.392, 380.479, 52838.077 24/12/15,15:10:45,09,08,1, 12.0,1,1, -4.290, 10594.389, 380.453, 52838.088 24/12/15,15:10:45,10,08,1, 12.0,1,1, -4.290, 10594.385, 380.440, 52838.054 24/12/15,15:10:45,11,08,1, 12.0,1,1, -4.290, 10594.376, 380.458, 52838.089 24/12/15,15:10:45,12,08,1, 12.0,1,1, -4.290, 10594.363, 380.404, 52838.180 24/12/15,15:10:45,13,08,1, 12.0,1,1, -4.290, 10594.335, 380.375, 52838.114 24/12/15,15:10:45,14,08,1, 12.0,1,1, -4.290, 10594.361, 380.437, 52838.153 24/12/15,15:10:45,15,08,1, 12.0,1,1, -4.290, 10594.373, 380.386, 52838.190 24/12/15,15:10:45,16,08,1, 12.0,1,1, -4.290, 10594.372, 380.357, 52838.160 24/12/15,15:10:45,17,08,1, 12.0,1,1, -4.290, 10594.334, 380.372, 52838.136 24/12/15,15:10:45,18,08,1, 12.0,1,1, -4.290, 10594.362, 380.354, 52838.158 24/12/15,15:10:45,19,08,1, 12.0,1,1, -4.290, 10594.337, 380.327, 52838.191 24/12/15,15:10:46,00,08,1, 11.9,1,1, -4.292, 10594.335, 380.327, 52838.191 24/12/15,15:10:46,01,08,1, 11.9,1,1, -4.292, 10594.339, 380.305, 52838.183 24/12/15,15:10:46,02,08,1, 11.9,1,1, -4.292, 10594.331, 380.308, 52838.197 24/12/15,15:10:46,03,08,1, 11.9,1,1, -4.292, 10594.324, 380.260, 52838.121 24/12/15,15:10:46,04,08,1, 11.9,1,1, -4.292, 10594.296, 380.233, 52838.159 24/12/15,15:10:46,05,08,1, 11.9,1,1, -4.292, 10594.306, 380.254, 52838.299 24/12/15,15:10:46,06,08,1, 11.9,1,1, -4.292, 10594.303, 380.243, 52838.261 24/12/15,15:10:46,07,08,1, 11.9,1,1, -4.292, 10594.320, 380.242, 52838.278 24/12/15,15:10:46,08,08,1, 11.9,1,1, -4.292, 10594.297, 380.210, 52838.236 24/12/15,15:10:46,09,08,1, 11.9,1,1, -4.292, 10594.311, 380.201, 52838.223 24/12/15,15:10:46,10,08,1, 11.9,1,1, -4.292, 10594.295, 380.198, 52838.250 24/12/15,15:10:46,11,08,1, 11.9,1,1, -4.292, 10594.275, 380.145, 52838.202 24/12/15,15:10:46,12,08,1, 11.9,1,1, -4.292, 10594.283, 380.151, 52838.229 24/12/15,15:10:46,13,08,1, 11.9,1,1, -4.292, 10594.280, 380.174, 52838.303 24/12/15,15:10:46,14,08,1, 11.9,1,1, -4.292, 10594.274, 380.163, 52838.266 24/12/15,15:10:46,15,08,1, 11.9,1,1, -4.292, 10594.286, 380.113, 52838.215 24/12/15,15:10:46,16,08,1, 11.9,1,1, -4.292, 10594.271, 380.112, 52838.285 24/12/15,15:10:46,17,08,1, 11.9,1,1, -4.292, 10594.269, 380.117, 52838.299 24/12/15,15:10:46,18,08,1, 11.9,1,1, -4.292, 10594.287, 380.101, 52838.269 24/12/15,15:10:46,19,08,1, 11.9,1,1, -4.292, 10594.259, 380.070, 52838.267 24/12/15,15:10:47,00,07,1, 12.0,1,1, -4.290, 10594.251, 380.070, 52838.267 24/12/15,15:10:47,01,07,1, 12.0,1,1, -4.290, 10594.264, 380.097, 52838.312 24/12/15,15:10:47,02,07,1, 12.0,1,1, -4.290, 10594.237, 380.038, 52838.264 24/12/15,15:10:47,03,07,1, 12.0,1,1, -4.290, 10594.255, 380.049, 52838.309 24/12/15,15:10:47,04,07,1, 12.0,1,1, -4.290, 10594.228, 380.017, 52838.322 24/12/15,15:10:47,05,07,1, 12.0,1,1, -4.290, 10594.248, 380.050, 52838.372 24/12/15,15:10:47,06,07,1, 12.0,1,1, -4.290, 10594.268, 380.003, 52838.289 24/12/15,15:10:47,07,07,1, 12.0,1,1, -4.290, 10594.234, 380.032, 52838.456 24/12/15,15:10:47,08,07,1, 12.0,1,1, -4.290, 10594.221, 379.987, 52838.335 24/12/15,15:10:47,09,07,1, 12.0,1,1, -4.290, 10594.232, 380.015, 52838.381 24/12/15,15:10:47,10,07,1, 12.0,1,1, -4.290, 10594.221, 380.015, 52838.292 24/12/15,15:10:47,11,07,1, 12.0,1,1, -4.290, 10594.218, 380.014, 52838.406 24/12/15,15:10:47,12,07,1, 12.0,1,1, -4.290, 10594.240, 379.978, 52838.387 24/12/15,15:10:47,13,07,1, 12.0,1,1, -4.290, 10594.210, 379.957, 52838.340 24/12/15,15:10:47,14,07,1, 12.0,1,1, -4.290, 10594.226, 379.988, 52838.390 24/12/15,15:10:47,15,07,1, 12.0,1,1, -4.290, 10594.208, 379.961, 52838.319 24/12/15,15:10:47,16,07,1, 12.0,1,1, -4.290, 10594.216, 379.976, 52838.333 24/12/15,15:10:47,17,07,1, 12.0,1,1, -4.290, 10594.192, 379.965, 52838.454 24/12/15,15:10:47,18,07,1, 12.0,1,1, -4.290, 10594.203, 379.931, 52838.431 24/12/15,15:10:47,19,07,1, 12.0,1,1, -4.290, 10594.196, 379.948, 52838.398 24/12/15,15:10:48,00,08,1, 12.0,1,1, -4.290, 10594.193, 379.948, 52838.398 24/12/15,15:10:48,01,08,1, 12.0,1,1, -4.290, 10594.190, 379.932, 52838.411 24/12/15,15:10:48,02,08,1, 12.0,1,1, -4.290, 10594.202, 379.927, 52838.391 24/12/15,15:10:48,03,08,1, 12.0,1,1, -4.290, 10594.202, 379.930, 52838.481 24/12/15,15:10:48,04,08,1, 12.0,1,1, -4.290, 10594.190, 379.920, 52838.487 24/12/15,15:10:48,05,08,1, 12.0,1,1, -4.290, 10594.187, 379.916, 52838.482 24/12/15,15:10:48,06,08,1, 12.0,1,1, -4.290, 10594.179, 379.901, 52838.394 24/12/15,15:10:48,07,08,1, 12.0,1,1, -4.290, 10594.183, 379.935, 52838.382 24/12/15,15:10:48,08,08,1, 12.0,1,1, -4.290, 10594.185, 379.909, 52838.424 24/12/15,15:10:48,09,08,1, 12.0,1,1, -4.290, 10594.156, 379.892, 52838.489 24/12/15,15:10:48,10,08,1, 12.0,1,1, -4.290, 10594.193, 379.926, 52838.442 24/12/15,15:10:48,11,08,1, 12.0,1,1, -4.290, 10594.161, 379.892, 52838.480 24/12/15,15:10:48,12,08,1, 12.0,1,1, -4.290, 10594.168, 379.884, 52838.481 24/12/15,15:10:48,13,08,1, 12.0,1,1, -4.290, 10594.151, 379.877, 52838.482 24/12/15,15:10:48,14,08,1, 12.0,1,1, -4.290, 10594.147, 379.914, 52838.455 24/12/15,15:10:48,15,08,1, 12.0,1,1, -4.290, 10594.148, 379.896, 52838.519 24/12/15,15:10:48,16,08,1, 12.0,1,1, -4.290, 10594.129, 379.875, 52838.579 24/12/15,15:10:48,17,08,1, 12.0,1,1, -4.290, 10594.143, 379.895, 52838.554 24/12/15,15:10:48,18,08,1, 12.0,1,1, -4.290, 10594.148, 379.907, 52838.593 24/12/15,15:10:48,19,08,1, 12.0,1,1, -4.290, 10594.156, 379.892, 52838.541 24/12/15,15:10:49,00,08,1, 12.0,1,1, -4.293, 10594.151, 379.892, 52838.541 24/12/15,15:10:49,01,08,1, 12.0,1,1, -4.293, 10594.132, 379.885, 52838.620 24/12/15,15:10:49,02,08,1, 12.0,1,1, -4.293, 10594.100, 379.857, 52838.553 24/12/15,15:10:49,03,08,1, 12.0,1,1, -4.293, 10594.113, 379.860, 52838.563 24/12/15,15:10:49,04,08,1, 12.0,1,1, -4.293, 10594.141, 379.866, 52838.584 24/12/15,15:10:49,05,08,1, 12.0,1,1, -4.293, 10594.073, 379.914, 52838.634 24/12/15,15:10:49,06,08,1, 12.0,1,1, -4.293, 10594.094, 379.866, 52838.537 24/12/15,15:10:49,07,08,1, 12.0,1,1, -4.293, 10594.105, 379.885, 52838.549 24/12/15,15:10:49,08,08,1, 12.0,1,1, -4.293, 10594.086, 379.881, 52838.523 24/12/15,15:10:49,09,08,1, 12.0,1,1, -4.293, 10594.092, 379.875, 52838.650 24/12/15,15:10:49,10,08,1, 12.0,1,1, -4.293, 10594.082, 379.865, 52838.524 24/12/15,15:10:49,11,08,1, 12.0,1,1, -4.293, 10594.054, 379.840, 52838.513 24/12/15,15:10:49,12,08,1, 12.0,1,1, -4.293, 10594.087, 379.878, 52838.553 24/12/15,15:10:49,13,08,1, 12.0,1,1, -4.293, 10594.090, 379.855, 52838.632 24/12/15,15:10:49,14,08,1, 12.0,1,1, -4.293, 10594.071, 379.862, 52838.631 24/12/15,15:10:49,15,08,1, 12.0,1,1, -4.293, 10594.084, 379.843, 52838.627 24/12/15,15:10:49,16,08,1, 12.0,1,1, -4.293, 10594.092, 379.845, 52838.702 24/12/15,15:10:49,17,08,1, 12.0,1,1, -4.293, 10594.039, 379.856, 52838.735 24/12/15,15:10:49,18,08,1, 12.0,1,1, -4.293, 10594.053, 379.840, 52838.739 24/12/15,15:10:49,19,08,1, 12.0,1,1, -4.293, 10594.050, 379.842, 52838.664 24/12/15,15:10:50,00,07,1, 11.9,1,1, -4.290, 10594.043, 379.842, 52838.664 24/12/15,15:10:50,01,07,1, 11.9,1,1, -4.290, 10594.035, 379.863, 52838.683 24/12/15,15:10:50,02,07,1, 11.9,1,1, -4.290, 10594.028, 379.828, 52838.684 24/12/15,15:10:50,03,07,1, 11.9,1,1, -4.290, 10594.012, 379.854, 52838.711 24/12/15,15:10:50,04,07,1, 11.9,1,1, -4.290, 10594.040, 379.842, 52838.599 24/12/15,15:10:50,05,07,1, 11.9,1,1, -4.290, 10594.030, 379.840, 52838.704 24/12/15,15:10:50,06,07,1, 11.9,1,1, -4.290, 10594.010, 379.852, 52838.732 24/12/15,15:10:50,07,07,1, 11.9,1,1, -4.290, 10593.999, 379.842, 52838.662 24/12/15,15:10:50,08,07,1, 11.9,1,1, -4.290, 10594.028, 379.844, 52838.689 24/12/15,15:10:50,09,07,1, 11.9,1,1, -4.290, 10593.999, 379.853, 52838.723 24/12/15,15:10:50,10,07,1, 11.9,1,1, -4.290, 10594.001, 379.846, 52838.688 24/12/15,15:10:50,11,07,1, 11.9,1,1, -4.290, 10593.993, 379.807, 52838.700 24/12/15,15:10:50,12,07,1, 11.9,1,1, -4.290, 10594.023, 379.854, 52838.740 24/12/15,15:10:50,13,07,1, 11.9,1,1, -4.290, 10593.966, 379.854, 52838.773 24/12/15,15:10:50,14,07,1, 11.9,1,1, -4.290, 10593.951, 379.858, 52838.778 24/12/15,15:10:50,15,07,1, 11.9,1,1, -4.290, 10593.965, 379.869, 52838.876 24/12/15,15:10:50,16,07,1, 11.9,1,1, -4.290, 10593.948, 379.868, 52838.792 24/12/15,15:10:50,17,07,1, 11.9,1,1, -4.290, 10593.950, 379.836, 52838.806 24/12/15,15:10:50,18,07,1, 11.9,1,1, -4.290, 10593.986, 379.863, 52838.842 24/12/15,15:10:50,19,07,1, 11.9,1,1, -4.290, 10593.939, 379.858, 52838.843 24/12/15,15:10:51,00,07,1, 11.9,1,1, -4.291, 10593.934, 379.858, 52838.843 24/12/15,15:10:51,01,07,1, 11.9,1,1, -4.291, 10593.937, 379.857, 52838.838 24/12/15,15:10:51,02,07,1, 11.9,1,1, -4.291, 10593.929, 379.874, 52838.799 24/12/15,15:10:51,03,07,1, 11.9,1,1, -4.291, 10593.936, 379.868, 52838.828 24/12/15,15:10:51,04,07,1, 11.9,1,1, -4.291, 10593.933, 379.871, 52838.858 24/12/15,15:10:51,05,07,1, 11.9,1,1, -4.291, 10593.888, 379.859, 52838.798 24/12/15,15:10:51,06,07,1, 11.9,1,1, -4.291, 10593.917, 379.883, 52838.823 24/12/15,15:10:51,07,07,1, 11.9,1,1, -4.291, 10593.899, 379.867, 52838.876 24/12/15,15:10:51,08,07,1, 11.9,1,1, -4.291, 10593.877, 379.873, 52838.826 24/12/15,15:10:51,09,07,1, 11.9,1,1, -4.291, 10593.907, 379.892, 52838.821 24/12/15,15:10:51,10,07,1, 11.9,1,1, -4.291, 10593.848, 379.897, 52838.911 24/12/15,15:10:51,11,07,1, 11.9,1,1, -4.291, 10593.879, 379.899, 52838.949 24/12/15,15:10:51,12,07,1, 11.9,1,1, -4.291, 10593.846, 379.885, 52839.034 24/12/15,15:10:51,13,07,1, 11.9,1,1, -4.291, 10593.852, 379.936, 52838.973 24/12/15,15:10:51,14,07,1, 11.9,1,1, -4.291, 10593.866, 379.886, 52838.868 24/12/15,15:10:51,15,07,1, 11.9,1,1, -4.291, 10593.862, 379.867, 52838.854 24/12/15,15:10:51,16,07,1, 11.9,1,1, -4.291, 10593.841, 379.889, 52838.977 24/12/15,15:10:51,17,07,1, 11.9,1,1, -4.291, 10593.823, 379.914, 52838.911 24/12/15,15:10:51,18,07,1, 11.9,1,1, -4.291, 10593.819, 379.900, 52838.983 24/12/15,15:10:51,19,07,1, 11.9,1,1, -4.291, 10593.809, 379.931, 52838.941 24/12/15,15:10:52,00,07,1, 11.9,1,1, -4.292, 10593.809, 379.931, 52838.941 24/12/15,15:10:52,01,07,1, 11.9,1,1, -4.292, 10593.797, 379.924, 52838.939 24/12/15,15:10:52,02,07,1, 11.9,1,1, -4.292, 10593.811, 379.914, 52838.971 24/12/15,15:10:52,03,07,1, 11.9,1,1, -4.292, 10593.777, 379.887, 52838.894 24/12/15,15:10:52,04,07,1, 11.9,1,1, -4.292, 10593.796, 379.951, 52838.983 24/12/15,15:10:52,05,07,1, 11.9,1,1, -4.292, 10593.793, 379.908, 52838.975 24/12/15,15:10:52,06,07,1, 11.9,1,1, -4.292, 10593.767, 379.898, 52839.028 24/12/15,15:10:52,07,07,1, 11.9,1,1, -4.292, 10593.753, 379.918, 52839.055 24/12/15,15:10:52,08,07,1, 11.9,1,1, -4.292, 10593.742, 379.891, 52838.997 24/12/15,15:10:52,09,07,1, 11.9,1,1, -4.292, 10593.769, 379.912, 52839.068 24/12/15,15:10:52,10,07,1, 11.9,1,1, -4.292, 10593.732, 379.900, 52839.075 24/12/15,15:10:52,11,07,1, 11.9,1,1, -4.292, 10593.748, 379.918, 52839.123 24/12/15,15:10:52,12,07,1, 11.9,1,1, -4.292, 10593.744, 379.911, 52839.077 24/12/15,15:10:52,13,07,1, 11.9,1,1, -4.292, 10593.720, 379.902, 52839.010 24/12/15,15:10:52,14,07,1, 11.9,1,1, -4.292, 10593.723, 379.909, 52839.082 24/12/15,15:10:52,15,07,1, 11.9,1,1, -4.292, 10593.743, 379.924, 52839.030 24/12/15,15:10:52,16,07,1, 11.9,1,1, -4.292, 10593.714, 379.894, 52839.054 24/12/15,15:10:52,17,07,1, 11.9,1,1, -4.292, 10593.705, 379.879, 52839.087 24/12/15,15:10:52,18,07,1, 11.9,1,1, -4.292, 10593.734, 379.892, 52839.065 24/12/15,15:10:52,19,07,1, 11.9,1,1, -4.292, 10593.688, 379.909, 52839.115 24/12/15,15:10:53,00,08,1, 11.9,1,1, -4.289, 10593.684, 379.909, 52839.115 24/12/15,15:10:53,01,08,1, 11.9,1,1, -4.289, 10593.717, 379.881, 52839.121 24/12/15,15:10:53,02,08,1, 11.9,1,1, -4.289, 10593.702, 379.897, 52839.189 24/12/15,15:10:53,03,08,1, 11.9,1,1, -4.289, 10593.718, 379.888, 52839.164 24/12/15,15:10:53,04,08,1, 11.9,1,1, -4.289, 10593.667, 379.883, 52839.163 24/12/15,15:10:53,05,08,1, 11.9,1,1, -4.289, 10593.664, 379.881, 52839.122 24/12/15,15:10:53,06,08,1, 11.9,1,1, -4.289, 10593.671, 379.866, 52839.128 24/12/15,15:10:53,07,08,1, 11.9,1,1, -4.289, 10593.688, 379.836, 52839.095 24/12/15,15:10:53,08,08,1, 11.9,1,1, -4.289, 10593.661, 379.897, 52839.244 24/12/15,15:10:53,09,08,1, 11.9,1,1, -4.289, 10593.701, 379.873, 52839.259 24/12/15,15:10:53,10,08,1, 11.9,1,1, -4.289, 10593.652, 379.870, 52839.140 24/12/15,15:10:53,11,08,1, 11.9,1,1, -4.289, 10593.665, 379.875, 52839.186 24/12/15,15:10:53,12,08,1, 11.9,1,1, -4.289, 10593.634, 379.878, 52839.211 24/12/15,15:10:53,13,08,1, 11.9,1,1, -4.289, 10593.614, 379.860, 52839.186 24/12/15,15:10:53,14,08,1, 11.9,1,1, -4.289, 10593.634, 379.869, 52839.187 24/12/15,15:10:53,15,08,1, 11.9,1,1, -4.289, 10593.620, 379.868, 52839.212 24/12/15,15:10:53,16,08,1, 11.9,1,1, -4.289, 10593.651, 379.847, 52839.249 24/12/15,15:10:53,17,08,1, 11.9,1,1, -4.289, 10593.613, 379.881, 52839.286 24/12/15,15:10:53,18,08,1, 11.9,1,1, -4.289, 10593.643, 379.856, 52839.259 24/12/15,15:10:53,19,08,1, 11.9,1,1, -4.289, 10593.630, 379.817, 52839.230 24/12/15,15:10:54,00,08,1, 11.9,1,1, -4.290, 10593.625, 379.817, 52839.230 24/12/15,15:10:54,01,08,1, 11.9,1,1, -4.290, 10593.718, 379.831, 52839.114 24/12/15,15:10:54,02,08,1, 11.9,1,1, -4.290, 10593.608, 379.838, 52839.230 24/12/15,15:10:54,03,08,1, 11.9,1,1, -4.290, 10593.584, 379.835, 52839.376 24/12/15,15:10:54,04,08,1, 11.9,1,1, -4.290, 10593.588, 379.838, 52839.357 24/12/15,15:10:54,05,08,1, 11.9,1,1, -4.290, 10593.608, 379.832, 52839.331 24/12/15,15:10:54,06,08,1, 11.9,1,1, -4.290, 10593.580, 379.809, 52839.302 24/12/15,15:10:54,07,08,1, 11.9,1,1, -4.290, 10593.608, 379.823, 52839.417 24/12/15,15:10:54,08,08,1, 11.9,1,1, -4.290, 10593.581, 379.860, 52839.253 24/12/15,15:10:54,09,08,1, 11.9,1,1, -4.290, 10593.588, 379.828, 52839.274 24/12/15,15:10:54,10,08,1, 11.9,1,1, -4.290, 10593.600, 379.829, 52839.346 24/12/15,15:10:54,11,08,1, 11.9,1,1, -4.290, 10593.573, 379.797, 52839.227 24/12/15,15:10:54,12,08,1, 11.9,1,1, -4.290, 10593.573, 379.818, 52839.341 24/12/15,15:10:54,13,08,1, 11.9,1,1, -4.290, 10593.578, 379.817, 52839.376 24/12/15,15:10:54,14,08,1, 11.9,1,1, -4.290, 10593.557, 379.784, 52839.290 24/12/15,15:10:54,15,08,1, 11.9,1,1, -4.290, 10593.579, 379.767, 52839.279 24/12/15,15:10:54,16,08,1, 11.9,1,1, -4.290, 10593.568, 379.785, 52839.315 24/12/15,15:10:54,17,08,1, 11.9,1,1, -4.290, 10593.581, 379.798, 52839.354 24/12/15,15:10:54,18,08,1, 11.9,1,1, -4.290, 10593.554, 379.797, 52839.354 24/12/15,15:10:54,19,08,1, 11.9,1,1, -4.290, 10593.562, 379.784, 52839.460 24/12/15,15:10:55,00,08,1, 11.9,1,1, -4.292, 10593.559, 379.784, 52839.460 24/12/15,15:10:55,01,08,1, 11.9,1,1, -4.292, 10593.567, 379.777, 52839.428 24/12/15,15:10:55,02,08,1, 11.9,1,1, -4.292, 10593.528, 379.771, 52839.365 24/12/15,15:10:55,03,08,1, 11.9,1,1, -4.292, 10593.569, 379.798, 52839.431 24/12/15,15:10:55,04,08,1, 11.9,1,1, -4.292, 10593.569, 379.762, 52839.485 24/12/15,15:10:55,05,08,1, 11.9,1,1, -4.292, 10593.530, 379.748, 52839.461 24/12/15,15:10:55,06,08,1, 11.9,1,1, -4.292, 10593.566, 379.762, 52839.380 24/12/15,15:10:55,07,08,1, 11.9,1,1, -4.292, 10593.561, 379.734, 52839.394 24/12/15,15:10:55,08,08,1, 11.9,1,1, -4.292, 10593.523, 379.733, 52839.486 24/12/15,15:10:55,09,08,1, 11.9,1,1, -4.292, 10593.525, 379.747, 52839.398 24/12/15,15:10:55,10,08,1, 11.9,1,1, -4.292, 10593.528, 379.734, 52839.366 24/12/15,15:10:55,11,08,1, 11.9,1,1, -4.292, 10593.538, 379.731, 52839.410 24/12/15,15:10:55,12,08,1, 11.9,1,1, -4.292, 10593.525, 379.748, 52839.377 24/12/15,15:10:55,13,08,1, 11.9,1,1, -4.292, 10593.531, 379.724, 52839.449 24/12/15,15:10:55,14,08,1, 11.9,1,1, -4.292, 10593.540, 379.743, 52839.468 24/12/15,15:10:55,15,08,1, 11.9,1,1, -4.292, 10593.535, 379.730, 52839.540 24/12/15,15:10:55,16,08,1, 11.9,1,1, -4.292, 10593.558, 379.727, 52839.504 24/12/15,15:10:55,17,08,1, 11.9,1,1, -4.292, 10593.523, 379.713, 52839.459 24/12/15,15:10:55,18,08,1, 11.9,1,1, -4.292, 10593.512, 379.732, 52839.507 24/12/15,15:10:55,19,08,1, 11.9,1,1, -4.292, 10593.530, 379.699, 52839.505 24/12/15,15:10:56,00,08,1, 11.9,1,1, -4.292, 10593.525, 379.699, 52839.505 24/12/15,15:10:56,01,08,1, 11.9,1,1, -4.292, 10593.509, 379.698, 52839.524 24/12/15,15:10:56,02,08,1, 11.9,1,1, -4.292, 10593.543, 379.679, 52839.505 24/12/15,15:10:56,03,08,1, 11.9,1,1, -4.292, 10593.494, 379.692, 52839.537 24/12/15,15:10:56,04,08,1, 11.9,1,1, -4.292, 10593.509, 379.680, 52839.486 24/12/15,15:10:56,05,08,1, 11.9,1,1, -4.292, 10593.518, 379.695, 52839.501 24/12/15,15:10:56,06,08,1, 11.9,1,1, -4.292, 10593.478, 379.698, 52839.599 24/12/15,15:10:56,07,08,1, 11.9,1,1, -4.292, 10593.491, 379.663, 52839.543 24/12/15,15:10:56,08,08,1, 11.9,1,1, -4.292, 10593.522, 379.664, 52839.550 24/12/15,15:10:56,09,08,1, 11.9,1,1, -4.292, 10593.509, 379.666, 52839.568 24/12/15,15:10:56,10,08,1, 11.9,1,1, -4.292, 10593.518, 379.657, 52839.555 24/12/15,15:10:56,11,08,1, 11.9,1,1, -4.292, 10593.521, 379.640, 52839.586 24/12/15,15:10:56,12,08,1, 11.9,1,1, -4.292, 10593.481, 379.623, 52839.541 24/12/15,15:10:56,13,08,1, 11.9,1,1, -4.292, 10593.511, 379.675, 52839.713 24/12/15,15:10:56,14,08,1, 11.9,1,1, -4.292, 10593.506, 379.648, 52839.646 24/12/15,15:10:56,15,08,1, 11.9,1,1, -4.292, 10593.510, 379.620, 52839.604 24/12/15,15:10:56,16,08,1, 11.9,1,1, -4.292, 10593.524, 379.611, 52839.586 24/12/15,15:10:56,17,08,1, 11.9,1,1, -4.292, 10593.516, 379.644, 52839.614 24/12/15,15:10:56,18,08,1, 11.9,1,1, -4.292, 10593.494, 379.607, 52839.629 24/12/15,15:10:56,19,08,1, 11.9,1,1, -4.292, 10593.489, 379.592, 52839.670 24/12/15,15:10:57,00,08,1, 11.9,1,1, -4.295, 10593.483, 379.592, 52839.670 24/12/15,15:10:57,01,08,1, 11.9,1,1, -4.295, 10593.526, 379.631, 52839.552 24/12/15,15:10:57,02,08,1, 11.9,1,1, -4.295, 10593.511, 379.606, 52839.685 24/12/15,15:10:57,03,08,1, 11.9,1,1, -4.295, 10593.513, 379.582, 52839.595 24/12/15,15:10:57,04,08,1, 11.9,1,1, -4.295, 10593.500, 379.578, 52839.684 24/12/15,15:10:57,05,08,1, 11.9,1,1, -4.295, 10593.519, 379.580, 52839.655 24/12/15,15:10:57,06,08,1, 11.9,1,1, -4.295, 10593.539, 379.586, 52839.728 24/12/15,15:10:57,07,08,1, 11.9,1,1, -4.295, 10593.484, 379.524, 52839.668 24/12/15,15:10:57,08,08,1, 11.9,1,1, -4.295, 10593.499, 379.556, 52839.713 24/12/15,15:10:57,09,08,1, 11.9,1,1, -4.295, 10593.504, 379.525, 52839.765 24/12/15,15:10:57,10,08,1, 11.9,1,1, -4.295, 10593.510, 379.541, 52839.733 24/12/15,15:10:57,11,08,1, 11.9,1,1, -4.295, 10593.483, 379.526, 52839.783 24/12/15,15:10:57,12,08,1, 11.9,1,1, -4.295, 10593.487, 379.508, 52839.676 24/12/15,15:10:57,13,08,1, 11.9,1,1, -4.295, 10593.509, 379.551, 52839.803 24/12/15,15:10:57,14,08,1, 11.9,1,1, -4.295, 10593.485, 379.504, 52839.819 24/12/15,15:10:57,15,08,1, 11.9,1,1, -4.295, 10593.510, 379.524, 52839.778 24/12/15,15:10:57,16,08,1, 11.9,1,1, -4.295, 10593.516, 379.522, 52839.817 24/12/15,15:10:57,17,08,1, 11.9,1,1, -4.295, 10593.504, 379.496, 52839.718 24/12/15,15:10:57,18,08,1, 11.9,1,1, -4.295, 10593.512, 379.512, 52839.798 24/12/15,15:10:57,19,08,1, 11.9,1,1, -4.295, 10593.556, 379.517, 52839.815 24/12/15,15:10:58,00,08,1, 12.0,1,1, -4.291, 10593.550, 379.517, 52839.815 24/12/15,15:10:58,01,08,1, 12.0,1,1, -4.291, 10593.526, 379.475, 52839.771 24/12/15,15:10:58,02,08,1, 12.0,1,1, -4.291, 10593.518, 379.474, 52839.800 24/12/15,15:10:58,03,08,1, 12.0,1,1, -4.291, 10593.520, 379.470, 52839.813 24/12/15,15:10:58,04,08,1, 12.0,1,1, -4.291, 10593.526, 379.445, 52839.796 24/12/15,15:10:58,05,08,1, 12.0,1,1, -4.291, 10593.511, 379.440, 52839.795 24/12/15,15:10:58,06,08,1, 12.0,1,1, -4.291, 10593.522, 379.447, 52839.867 24/12/15,15:10:58,07,08,1, 12.0,1,1, -4.291, 10593.528, 379.438, 52839.859 24/12/15,15:10:58,08,08,1, 12.0,1,1, -4.291, 10593.535, 379.442, 52839.794 24/12/15,15:10:58,09,08,1, 12.0,1,1, -4.291, 10593.521, 379.439, 52839.731 24/12/15,15:10:58,10,08,1, 12.0,1,1, -4.291, 10593.544, 379.433, 52839.886 24/12/15,15:10:58,11,08,1, 12.0,1,1, -4.291, 10593.497, 379.445, 52840.031 24/12/15,15:10:58,12,08,1, 12.0,1,1, -4.291, 10593.557, 379.428, 52839.804 24/12/15,15:10:58,13,08,1, 12.0,1,1, -4.291, 10593.549, 379.426, 52839.944 24/12/15,15:10:58,14,08,1, 12.0,1,1, -4.291, 10593.546, 379.401, 52839.915 24/12/15,15:10:58,15,08,1, 12.0,1,1, -4.291, 10593.539, 379.422, 52839.845 24/12/15,15:10:58,16,08,1, 12.0,1,1, -4.291, 10593.529, 379.399, 52839.818 24/12/15,15:10:58,17,08,1, 12.0,1,1, -4.291, 10593.537, 379.405, 52839.849 24/12/15,15:10:58,18,08,1, 12.0,1,1, -4.291, 10593.541, 379.378, 52839.809 24/12/15,15:10:58,19,08,1, 12.0,1,1, -4.291, 10593.547, 379.407, 52839.878 24/12/15,15:10:59,00,08,1, 11.9,1,1, -4.292, 10593.542, 379.407, 52839.878 24/12/15,15:10:59,01,08,1, 11.9,1,1, -4.292, 10593.516, 379.392, 52839.938 24/12/15,15:10:59,02,08,1, 11.9,1,1, -4.292, 10593.531, 379.382, 52839.985 24/12/15,15:10:59,03,08,1, 11.9,1,1, -4.292, 10593.553, 379.399, 52839.974 24/12/15,15:10:59,04,08,1, 11.9,1,1, -4.292, 10593.527, 379.382, 52839.962 24/12/15,15:10:59,05,08,1, 11.9,1,1, -4.292, 10593.564, 379.380, 52839.918 24/12/15,15:10:59,06,08,1, 11.9,1,1, -4.292, 10593.540, 379.372, 52839.990 24/12/15,15:10:59,07,08,1, 11.9,1,1, -4.292, 10593.543, 379.368, 52839.861 24/12/15,15:10:59,08,08,1, 11.9,1,1, -4.292, 10593.555, 379.307, 52839.937 24/12/15,15:10:59,09,08,1, 11.9,1,1, -4.292, 10593.587, 379.353, 52839.923 24/12/15,15:10:59,10,08,1, 11.9,1,1, -4.292, 10593.569, 379.340, 52839.955 24/12/15,15:10:59,11,08,1, 11.9,1,1, -4.292, 10593.564, 379.340, 52839.991 24/12/15,15:10:59,12,08,1, 11.9,1,1, -4.292, 10593.570, 379.340, 52839.948 24/12/15,15:10:59,13,08,1, 11.9,1,1, -4.292, 10593.575, 379.338, 52839.949 24/12/15,15:10:59,14,08,1, 11.9,1,1, -4.292, 10593.571, 379.361, 52840.010 24/12/15,15:10:59,15,08,1, 11.9,1,1, -4.292, 10593.569, 379.349, 52839.977 24/12/15,15:10:59,16,08,1, 11.9,1,1, -4.292, 10593.587, 379.359, 52839.958 24/12/15,15:10:59,17,08,1, 11.9,1,1, -4.292, 10593.574, 379.352, 52839.943 24/12/15,15:10:59,18,08,1, 11.9,1,1, -4.292, 10593.573, 379.330, 52840.008 24/12/15,15:10:59,19,08,1, 11.9,1,1, -4.292, 10593.588, 379.361, 52840.021 24/12/15,15:11:00,00,08,1, 11.9,1,1, -4.289, 10593.584, 379.361, 52840.021 24/12/15,15:11:00,01,08,1, 11.9,1,1, -4.289, 10593.574, 379.328, 52839.984 24/12/15,15:11:00,02,08,1, 11.9,1,1, -4.289, 10593.605, 379.341, 52839.931 24/12/15,15:11:00,03,08,1, 11.9,1,1, -4.289, 10593.545, 379.326, 52839.999 24/12/15,15:11:00,04,08,1, 11.9,1,1, -4.289, 10593.559, 379.350, 52840.005 24/12/15,15:11:00,05,08,1, 11.9,1,1, -4.289, 10593.597, 379.332, 52840.053 24/12/15,15:11:00,06,08,1, 11.9,1,1, -4.289, 10593.593, 379.327, 52839.961 24/12/15,15:11:00,07,08,1, 11.9,1,1, -4.289, 10593.593, 379.307, 52840.034 24/12/15,15:11:00,08,08,1, 11.9,1,1, -4.289, 10593.592, 379.334, 52840.006 24/12/15,15:11:00,09,08,1, 11.9,1,1, -4.289, 10593.583, 379.329, 52839.969 24/12/15,15:11:00,10,08,1, 11.9,1,1, -4.289, 10593.594, 379.318, 52839.997 24/12/15,15:11:00,11,08,1, 11.9,1,1, -4.289, 10593.595, 379.336, 52840.085 24/12/15,15:11:00,12,08,1, 11.9,1,1, -4.289, 10593.593, 379.318, 52840.026 24/12/15,15:11:00,13,08,1, 11.9,1,1, -4.289, 10593.587, 379.319, 52840.080 24/12/15,15:11:00,14,08,1, 11.9,1,1, -4.289, 10593.586, 379.298, 52840.021 24/12/15,15:11:00,15,08,1, 11.9,1,1, -4.289, 10593.612, 379.344, 52840.047 24/12/15,15:11:00,16,08,1, 11.9,1,1, -4.289, 10593.625, 379.329, 52840.056 24/12/15,15:11:00,17,08,1, 11.9,1,1, -4.289, 10593.605, 379.304, 52840.135 24/12/15,15:11:00,18,08,1, 11.9,1,1, -4.289, 10593.611, 379.331, 52840.059 24/12/15,15:11:00,19,08,1, 11.9,1,1, -4.289, 10593.623, 379.357, 52840.039 24/12/15,15:11:01,00,08,1, 11.9,1,1, -4.293, 10593.617, 379.357, 52840.039 24/12/15,15:11:01,01,08,1, 11.9,1,1, -4.293, 10593.616, 379.338, 52840.110 24/12/15,15:11:01,02,08,1, 11.9,1,1, -4.293, 10593.648, 379.364, 52840.104 24/12/15,15:11:01,03,08,1, 11.9,1,1, -4.293, 10593.637, 379.337, 52840.137 24/12/15,15:11:01,04,08,1, 11.9,1,1, -4.293, 10593.653, 379.371, 52840.201 24/12/15,15:11:01,05,08,1, 11.9,1,1, -4.293, 10593.627, 379.332, 52840.135 24/12/15,15:11:01,06,08,1, 11.9,1,1, -4.293, 10593.635, 379.341, 52840.162 24/12/15,15:11:01,07,08,1, 11.9,1,1, -4.293, 10593.624, 379.355, 52840.236 24/12/15,15:11:01,08,08,1, 11.9,1,1, -4.293, 10593.626, 379.356, 52840.177 24/12/15,15:11:01,09,08,1, 11.9,1,1, -4.293, 10593.646, 379.336, 52840.101 24/12/15,15:11:01,10,08,1, 11.9,1,1, -4.293, 10593.644, 379.331, 52840.205 24/12/15,15:11:01,11,08,1, 11.9,1,1, -4.293, 10593.618, 379.340, 52840.183 24/12/15,15:11:01,12,08,1, 11.9,1,1, -4.293, 10593.627, 379.333, 52840.145 24/12/15,15:11:01,13,08,1, 11.9,1,1, -4.293, 10593.615, 379.307, 52840.137 24/12/15,15:11:01,14,08,1, 11.9,1,1, -4.293, 10593.632, 379.368, 52840.215 24/12/15,15:11:01,15,08,1, 11.9,1,1, -4.293, 10593.638, 379.341, 52840.134 24/12/15,15:11:01,16,08,1, 11.9,1,1, -4.293, 10593.640, 379.330, 52840.140 24/12/15,15:11:01,17,08,1, 11.9,1,1, -4.293, 10593.654, 379.311, 52840.211 24/12/15,15:11:01,18,08,1, 11.9,1,1, -4.293, 10593.666, 379.357, 52840.276 24/12/15,15:11:01,19,08,1, 11.9,1,1, -4.293, 10593.676, 379.358, 52840.244 24/12/15,15:11:02,00,08,1, 12.0,1,1, -4.295, 10593.675, 379.358, 52840.244 24/12/15,15:11:02,01,08,1, 12.0,1,1, -4.295, 10593.659, 379.347, 52840.266 24/12/15,15:11:02,02,08,1, 12.0,1,1, -4.295, 10593.646, 379.349, 52840.274 24/12/15,15:11:02,03,08,1, 12.0,1,1, -4.295, 10593.702, 379.346, 52840.268 24/12/15,15:11:02,04,08,1, 12.0,1,1, -4.295, 10593.680, 379.309, 52840.249 24/12/15,15:11:02,05,08,1, 12.0,1,1, -4.295, 10593.699, 379.358, 52840.236 24/12/15,15:11:02,06,08,1, 12.0,1,1, -4.295, 10593.659, 379.316, 52840.187 24/12/15,15:11:02,07,08,1, 12.0,1,1, -4.295, 10593.713, 379.344, 52840.203 24/12/15,15:11:02,08,08,1, 12.0,1,1, -4.295, 10593.683, 379.316, 52840.291 24/12/15,15:11:02,09,08,1, 12.0,1,1, -4.295, 10593.682, 379.308, 52840.179 24/12/15,15:11:02,10,08,1, 12.0,1,1, -4.295, 10593.705, 379.331, 52840.199 24/12/15,15:11:02,11,08,1, 12.0,1,1, -4.295, 10593.717, 379.345, 52840.343 24/12/15,15:11:02,12,08,1, 12.0,1,1, -4.295, 10593.685, 379.339, 52840.324 24/12/15,15:11:02,13,08,1, 12.0,1,1, -4.295, 10593.691, 379.332, 52840.338 24/12/15,15:11:02,14,08,1, 12.0,1,1, -4.295, 10593.715, 379.363, 52840.363 24/12/15,15:11:02,15,08,1, 12.0,1,1, -4.295, 10593.709, 379.328, 52840.285 24/12/15,15:11:02,16,08,1, 12.0,1,1, -4.295, 10593.713, 379.378, 52840.373 24/12/15,15:11:02,17,08,1, 12.0,1,1, -4.295, 10593.724, 379.355, 52840.392 24/12/15,15:11:02,18,08,1, 12.0,1,1, -4.295, 10593.709, 379.308, 52840.273 24/12/15,15:11:02,19,08,1, 12.0,1,1, -4.295, 10593.712, 379.315, 52840.327 24/12/15,15:11:03,00,08,1, 11.9,1,1, -4.292, 10593.709, 379.315, 52840.327 24/12/15,15:11:03,01,08,1, 11.9,1,1, -4.292, 10593.705, 379.304, 52840.384 24/12/15,15:11:03,02,08,1, 11.9,1,1, -4.292, 10593.746, 379.304, 52840.361 24/12/15,15:11:03,03,08,1, 11.9,1,1, -4.292, 10593.708, 379.320, 52840.324 24/12/15,15:11:03,04,08,1, 11.9,1,1, -4.292, 10593.732, 379.341, 52840.394 24/12/15,15:11:03,05,08,1, 11.9,1,1, -4.292, 10593.733, 379.300, 52840.361 24/12/15,15:11:03,06,08,1, 11.9,1,1, -4.292, 10593.719, 379.296, 52840.413 24/12/15,15:11:03,07,08,1, 11.9,1,1, -4.292, 10593.739, 379.308, 52840.364 24/12/15,15:11:03,08,08,1, 11.9,1,1, -4.292, 10593.733, 379.279, 52840.419 24/12/15,15:11:03,09,08,1, 11.9,1,1, -4.292, 10593.735, 379.291, 52840.332 24/12/15,15:11:03,10,08,1, 11.9,1,1, -4.292, 10593.732, 379.306, 52840.411 24/12/15,15:11:03,11,08,1, 11.9,1,1, -4.292, 10593.738, 379.307, 52840.396 24/12/15,15:11:03,12,08,1, 11.9,1,1, -4.292, 10593.741, 379.310, 52840.446 24/12/15,15:11:03,13,08,1, 11.9,1,1, -4.292, 10593.772, 379.286, 52840.399 24/12/15,15:11:03,14,08,1, 11.9,1,1, -4.292, 10593.721, 379.272, 52840.408 24/12/15,15:11:03,15,08,1, 11.9,1,1, -4.292, 10593.719, 379.285, 52840.402 24/12/15,15:11:03,16,08,1, 11.9,1,1, -4.292, 10593.742, 379.270, 52840.446 24/12/15,15:11:03,17,08,1, 11.9,1,1, -4.292, 10593.749, 379.272, 52840.470 24/12/15,15:11:03,18,08,1, 11.9,1,1, -4.292, 10593.738, 379.262, 52840.420 24/12/15,15:11:03,19,08,1, 11.9,1,1, -4.292, 10593.743, 379.270, 52840.397 24/12/15,15:11:04,00,08,1, 11.9,1,1, -4.293, 10593.742, 379.270, 52840.397 24/12/15,15:11:04,01,08,1, 11.9,1,1, -4.293, 10593.742, 379.277, 52840.473 24/12/15,15:11:04,02,08,1, 11.9,1,1, -4.293, 10593.746, 379.264, 52840.396 24/12/15,15:11:04,03,08,1, 11.9,1,1, -4.293, 10593.758, 379.240, 52840.424 24/12/15,15:11:04,04,08,1, 11.9,1,1, -4.293, 10593.719, 379.239, 52840.304 24/12/15,15:11:04,05,08,1, 11.9,1,1, -4.293, 10593.672, 379.254, 52840.512 24/12/15,15:11:04,06,08,1, 11.9,1,1, -4.293, 10593.709, 379.225, 52840.451 24/12/15,15:11:04,07,08,1, 11.9,1,1, -4.293, 10593.725, 379.213, 52840.451 24/12/15,15:11:04,08,08,1, 11.9,1,1, -4.293, 10593.708, 379.225, 52840.504 24/12/15,15:11:04,09,08,1, 11.9,1,1, -4.293, 10593.701, 379.212, 52840.465 24/12/15,15:11:04,10,08,1, 11.9,1,1, -4.293, 10593.712, 379.211, 52840.506 24/12/15,15:11:04,11,08,1, 11.9,1,1, -4.293, 10593.715, 379.211, 52840.530 24/12/15,15:11:04,12,08,1, 11.9,1,1, -4.293, 10593.715, 379.206, 52840.467 24/12/15,15:11:04,13,08,1, 11.9,1,1, -4.293, 10593.726, 379.205, 52840.494 24/12/15,15:11:04,14,08,1, 11.9,1,1, -4.293, 10593.709, 379.188, 52840.474 24/12/15,15:11:04,15,08,1, 11.9,1,1, -4.293, 10593.712, 379.197, 52840.524 24/12/15,15:11:04,16,08,1, 11.9,1,1, -4.293, 10593.717, 379.199, 52840.510 24/12/15,15:11:04,17,08,1, 11.9,1,1, -4.293, 10593.696, 379.193, 52840.476 24/12/15,15:11:04,18,08,1, 11.9,1,1, -4.293, 10593.702, 379.171, 52840.511 24/12/15,15:11:04,19,08,1, 11.9,1,1, -4.293, 10593.715, 379.173, 52840.532 24/12/15,15:11:05,00,08,1, 11.9,1,1, -4.293, 10593.709, 379.173, 52840.532 24/12/15,15:11:05,01,08,1, 11.9,1,1, -4.293, 10593.688, 379.180, 52840.515 24/12/15,15:11:05,02,08,1, 11.9,1,1, -4.293, 10593.703, 379.187, 52840.644 24/12/15,15:11:05,03,08,1, 11.9,1,1, -4.293, 10593.675, 379.160, 52840.655 24/12/15,15:11:05,04,08,1, 11.9,1,1, -4.293, 10593.663, 379.162, 52840.553 24/12/15,15:11:05,05,08,1, 11.9,1,1, -4.293, 10593.672, 379.164, 52840.716 24/12/15,15:11:05,06,08,1, 11.9,1,1, -4.293, 10593.708, 379.144, 52840.656 24/12/15,15:11:05,07,08,1, 11.9,1,1, -4.293, 10593.664, 379.119, 52840.604 24/12/15,15:11:05,08,08,1, 11.9,1,1, -4.293, 10593.679, 379.135, 52840.637 24/12/15,15:11:05,09,08,1, 11.9,1,1, -4.293, 10593.676, 379.148, 52840.590 24/12/15,15:11:05,10,08,1, 11.9,1,1, -4.293, 10593.681, 379.102, 52840.568 24/12/15,15:11:05,11,08,1, 11.9,1,1, -4.293, 10593.647, 379.136, 52840.688 24/12/15,15:11:05,12,08,1, 11.9,1,1, -4.293, 10593.680, 379.122, 52840.603 24/12/15,15:11:05,13,08,1, 11.9,1,1, -4.293, 10593.670, 379.104, 52840.659 24/12/15,15:11:05,14,08,1, 11.9,1,1, -4.293, 10593.655, 379.111, 52840.757 24/12/15,15:11:05,15,08,1, 11.9,1,1, -4.293, 10593.630, 379.122, 52840.741 24/12/15,15:11:05,16,08,1, 11.9,1,1, -4.293, 10593.645, 379.126, 52840.771 24/12/15,15:11:05,17,08,1, 11.9,1,1, -4.293, 10593.647, 379.089, 52840.723 24/12/15,15:11:05,18,08,1, 11.9,1,1, -4.293, 10593.671, 379.099, 52840.666 24/12/15,15:11:05,19,08,1, 11.9,1,1, -4.293, 10593.656, 379.094, 52840.713 24/12/15,15:11:06,00,08,1, 11.9,1,1, -4.292, 10593.650, 379.094, 52840.713 24/12/15,15:11:06,01,08,1, 11.9,1,1, -4.292, 10593.613, 379.084, 52840.679 24/12/15,15:11:06,02,08,1, 11.9,1,1, -4.292, 10593.642, 379.094, 52840.756 24/12/15,15:11:06,03,08,1, 11.9,1,1, -4.292, 10593.613, 379.099, 52840.772 24/12/15,15:11:06,04,08,1, 11.9,1,1, -4.292, 10593.603, 379.084, 52840.709 24/12/15,15:11:06,05,08,1, 11.9,1,1, -4.292, 10593.623, 379.054, 52840.745 24/12/15,15:11:06,06,08,1, 11.9,1,1, -4.292, 10593.599, 379.082, 52840.817 24/12/15,15:11:06,07,08,1, 11.9,1,1, -4.292, 10593.604, 379.080, 52840.823 24/12/15,15:11:06,08,08,1, 11.9,1,1, -4.292, 10593.593, 379.065, 52840.771 24/12/15,15:11:06,09,08,1, 11.9,1,1, -4.292, 10593.597, 379.080, 52840.803 24/12/15,15:11:06,10,08,1, 11.9,1,1, -4.292, 10593.614, 379.100, 52840.748 24/12/15,15:11:06,11,08,1, 11.9,1,1, -4.292, 10593.575, 379.047, 52840.793 24/12/15,15:11:06,12,08,1, 11.9,1,1, -4.292, 10593.592, 379.065, 52840.713 24/12/15,15:11:06,13,08,1, 11.9,1,1, -4.292, 10593.600, 379.087, 52840.815 24/12/15,15:11:06,14,08,1, 11.9,1,1, -4.292, 10593.585, 379.081, 52840.774 24/12/15,15:11:06,15,08,1, 11.9,1,1, -4.292, 10593.565, 379.047, 52840.801 24/12/15,15:11:06,16,08,1, 11.9,1,1, -4.292, 10593.551, 379.086, 52840.864 24/12/15,15:11:06,17,08,1, 11.9,1,1, -4.292, 10593.570, 379.073, 52840.887 24/12/15,15:11:06,18,08,1, 11.9,1,1, -4.292, 10593.578, 379.051, 52840.835 24/12/15,15:11:06,19,08,1, 11.9,1,1, -4.292, 10593.554, 379.028, 52840.759 24/12/15,15:11:07,00,08,1, 11.9,1,1, -4.292, 10593.550, 379.028, 52840.759 24/12/15,15:11:07,01,08,1, 11.9,1,1, -4.292, 10593.547, 379.040, 52840.808 24/12/15,15:11:07,02,08,1, 11.9,1,1, -4.292, 10593.529, 379.048, 52840.918 24/12/15,15:11:07,03,08,1, 11.9,1,1, -4.292, 10593.518, 379.026, 52840.843 24/12/15,15:11:07,04,08,1, 11.9,1,1, -4.292, 10593.517, 379.007, 52840.859 24/12/15,15:11:07,05,08,1, 11.9,1,1, -4.292, 10593.499, 379.027, 52840.928 24/12/15,15:11:07,06,08,1, 11.9,1,1, -4.292, 10593.498, 378.979, 52840.866 24/12/15,15:11:07,07,08,1, 11.9,1,1, -4.292, 10593.516, 379.006, 52840.892 24/12/15,15:11:07,08,08,1, 11.9,1,1, -4.292, 10593.497, 379.047, 52840.910 24/12/15,15:11:07,09,08,1, 11.9,1,1, -4.292, 10593.528, 379.035, 52840.985 24/12/15,15:11:07,10,08,1, 11.9,1,1, -4.292, 10593.493, 378.996, 52840.966 24/12/15,15:11:07,11,08,1, 11.9,1,1, -4.292, 10593.472, 379.001, 52840.961 24/12/15,15:11:07,12,08,1, 11.9,1,1, -4.292, 10593.494, 379.024, 52840.953 24/12/15,15:11:07,13,08,1, 11.9,1,1, -4.292, 10593.481, 378.990, 52840.892 24/12/15,15:11:07,14,08,1, 11.9,1,1, -4.292, 10593.453, 378.969, 52840.872 24/12/15,15:11:07,15,08,1, 11.9,1,1, -4.292, 10593.501, 379.004, 52840.954 24/12/15,15:11:07,16,08,1, 11.9,1,1, -4.292, 10593.477, 379.002, 52840.985 24/12/15,15:11:07,17,08,1, 11.9,1,1, -4.292, 10593.470, 378.994, 52841.003 24/12/15,15:11:07,18,08,1, 11.9,1,1, -4.292, 10593.472, 378.973, 52840.967 24/12/15,15:11:07,19,08,1, 11.9,1,1, -4.292, 10593.455, 378.982, 52840.946 24/12/15,15:11:08,00,08,1, 11.9,1,1, -4.290, 10593.450, 378.982, 52840.946 24/12/15,15:11:08,01,08,1, 11.9,1,1, -4.290, 10593.441, 378.966, 52840.943 24/12/15,15:11:08,02,08,1, 11.9,1,1, -4.290, 10593.444, 378.992, 52841.069 24/12/15,15:11:08,03,08,1, 11.9,1,1, -4.290, 10593.456, 379.018, 52841.094 24/12/15,15:11:08,04,08,1, 11.9,1,1, -4.290, 10593.470, 378.966, 52841.025 24/12/15,15:11:08,05,08,1, 11.9,1,1, -4.290, 10593.404, 378.960, 52840.965 24/12/15,15:11:08,06,08,1, 11.9,1,1, -4.290, 10593.452, 378.961, 52841.044 24/12/15,15:11:08,07,08,1, 11.9,1,1, -4.290, 10593.438, 378.973, 52841.010 24/12/15,15:11:08,08,08,1, 11.9,1,1, -4.290, 10593.423, 378.958, 52841.070 24/12/15,15:11:08,09,08,1, 11.9,1,1, -4.290, 10593.424, 378.968, 52841.098 24/12/15,15:11:08,10,08,1, 11.9,1,1, -4.290, 10593.427, 378.974, 52841.009 24/12/15,15:11:08,11,08,1, 11.9,1,1, -4.290, 10593.402, 378.947, 52841.134 24/12/15,15:11:08,12,08,1, 11.9,1,1, -4.290, 10593.405, 378.941, 52841.069 24/12/15,15:11:08,13,08,1, 11.9,1,1, -4.290, 10593.391, 378.938, 52841.130 24/12/15,15:11:08,14,08,1, 11.9,1,1, -4.290, 10593.397, 378.961, 52841.153 24/12/15,15:11:08,15,08,1, 11.9,1,1, -4.290, 10593.402, 378.956, 52841.126 24/12/15,15:11:08,16,08,1, 11.9,1,1, -4.290, 10593.377, 378.921, 52841.152 24/12/15,15:11:08,17,08,1, 11.9,1,1, -4.290, 10593.367, 378.927, 52841.172 24/12/15,15:11:08,18,08,1, 11.9,1,1, -4.290, 10593.378, 378.954, 52841.140 24/12/15,15:11:08,19,08,1, 11.9,1,1, -4.290, 10593.374, 378.919, 52841.143 24/12/15,15:11:09,00,08,1, 11.9,1,1, -4.292, 10593.367, 378.919, 52841.143 24/12/15,15:11:09,01,08,1, 11.9,1,1, -4.292, 10593.362, 378.930, 52841.168 24/12/15,15:11:09,02,08,1, 11.9,1,1, -4.292, 10593.358, 378.937, 52841.135 24/12/15,15:11:09,03,08,1, 11.9,1,1, -4.292, 10593.360, 378.902, 52841.193 24/12/15,15:11:09,04,08,1, 11.9,1,1, -4.292, 10593.364, 378.909, 52841.138 24/12/15,15:11:09,05,08,1, 11.9,1,1, -4.292, 10593.372, 378.923, 52841.225 24/12/15,15:11:09,06,08,1, 11.9,1,1, -4.292, 10593.375, 378.949, 52841.182 24/12/15,15:11:09,07,08,1, 11.9,1,1, -4.292, 10593.344, 378.918, 52841.158 24/12/15,15:11:09,08,08,1, 11.9,1,1, -4.292, 10593.362, 378.929, 52841.241 24/12/15,15:11:09,09,08,1, 11.9,1,1, -4.292, 10593.333, 378.869, 52841.210 24/12/15,15:11:09,10,08,1, 11.9,1,1, -4.292, 10593.341, 378.900, 52841.281 24/12/15,15:11:09,11,08,1, 11.9,1,1, -4.292, 10593.316, 378.927, 52841.252 24/12/15,15:11:09,12,08,1, 11.9,1,1, -4.292, 10593.326, 378.911, 52841.262 24/12/15,15:11:09,13,08,1, 11.9,1,1, -4.292, 10593.322, 378.901, 52841.287 24/12/15,15:11:09,14,08,1, 11.9,1,1, -4.292, 10593.300, 378.887, 52841.331 24/12/15,15:11:09,15,08,1, 11.9,1,1, -4.292, 10593.327, 378.911, 52841.179 24/12/15,15:11:09,16,08,1, 11.9,1,1, -4.292, 10593.295, 378.908, 52841.257 24/12/15,15:11:09,17,08,1, 11.9,1,1, -4.292, 10593.291, 378.883, 52841.338 24/12/15,15:11:09,18,08,1, 11.9,1,1, -4.292, 10593.314, 378.891, 52841.312 24/12/15,15:11:09,19,08,1, 11.9,1,1, -4.292, 10593.304, 378.888, 52841.242 24/12/15,15:11:10,00,07,1, 12.0,1,1, -4.295, 10593.300, 378.888, 52841.242 24/12/15,15:11:10,01,07,1, 12.0,1,1, -4.295, 10593.290, 378.879, 52841.305 24/12/15,15:11:10,02,07,1, 12.0,1,1, -4.295, 10593.254, 378.880, 52841.342 24/12/15,15:11:10,03,07,1, 12.0,1,1, -4.295, 10593.276, 378.879, 52841.394 24/12/15,15:11:10,04,07,1, 12.0,1,1, -4.295, 10593.278, 378.854, 52841.386 24/12/15,15:11:10,05,07,1, 12.0,1,1, -4.295, 10593.274, 378.883, 52841.358 24/12/15,15:11:10,06,07,1, 12.0,1,1, -4.295, 10593.278, 378.865, 52841.385 24/12/15,15:11:10,07,07,1, 12.0,1,1, -4.295, 10593.252, 378.881, 52841.351 24/12/15,15:11:10,08,07,1, 12.0,1,1, -4.295, 10593.225, 378.845, 52841.321 24/12/15,15:11:10,09,07,1, 12.0,1,1, -4.295, 10593.241, 378.851, 52841.336 24/12/15,15:11:10,10,07,1, 12.0,1,1, -4.295, 10593.234, 378.872, 52841.424 24/12/15,15:11:10,11,07,1, 12.0,1,1, -4.295, 10593.247, 378.866, 52841.416 24/12/15,15:11:10,12,07,1, 12.0,1,1, -4.295, 10593.227, 378.833, 52841.446 24/12/15,15:11:10,13,07,1, 12.0,1,1, -4.295, 10593.213, 378.868, 52841.437 24/12/15,15:11:10,14,07,1, 12.0,1,1, -4.295, 10593.236, 378.854, 52841.489 24/12/15,15:11:10,15,07,1, 12.0,1,1, -4.295, 10593.221, 378.859, 52841.380 24/12/15,15:11:10,16,07,1, 12.0,1,1, -4.295, 10593.176, 378.851, 52841.442 24/12/15,15:11:10,17,07,1, 12.0,1,1, -4.295, 10593.217, 378.865, 52841.502 24/12/15,15:11:10,18,07,1, 12.0,1,1, -4.295, 10593.205, 378.873, 52841.482 24/12/15,15:11:10,19,07,1, 12.0,1,1, -4.295, 10593.226, 378.843, 52841.430 24/12/15,15:11:11,00,07,1, 11.9,1,1, -4.291, 10593.225, 378.843, 52841.430 24/12/15,15:11:11,01,07,1, 11.9,1,1, -4.291, 10593.174, 378.859, 52841.558 24/12/15,15:11:11,02,07,1, 11.9,1,1, -4.291, 10593.202, 378.853, 52841.531 24/12/15,15:11:11,03,07,1, 11.9,1,1, -4.291, 10593.183, 378.841, 52841.564 24/12/15,15:11:11,04,07,1, 11.9,1,1, -4.291, 10593.175, 378.831, 52841.480 24/12/15,15:11:11,05,07,1, 11.9,1,1, -4.291, 10593.165, 378.855, 52841.579 24/12/15,15:11:11,06,07,1, 11.9,1,1, -4.291, 10593.170, 378.821, 52841.484 24/12/15,15:11:11,07,07,1, 11.9,1,1, -4.291, 10593.177, 378.822, 52841.607 24/12/15,15:11:11,08,07,1, 11.9,1,1, -4.291, 10593.179, 378.858, 52841.624 24/12/15,15:11:11,09,07,1, 11.9,1,1, -4.291, 10593.157, 378.832, 52841.534 24/12/15,15:11:11,10,07,1, 11.9,1,1, -4.291, 10593.150, 378.814, 52841.594 24/12/15,15:11:11,11,07,1, 11.9,1,1, -4.291, 10593.146, 378.867, 52841.627 24/12/15,15:11:11,12,07,1, 11.9,1,1, -4.291, 10593.158, 378.828, 52841.563 24/12/15,15:11:11,13,07,1, 11.9,1,1, -4.291, 10593.142, 378.830, 52841.577 24/12/15,15:11:11,14,07,1, 11.9,1,1, -4.291, 10593.147, 378.822, 52841.590 24/12/15,15:11:11,15,07,1, 11.9,1,1, -4.291, 10593.140, 378.817, 52841.668 24/12/15,15:11:11,16,07,1, 11.9,1,1, -4.291, 10593.108, 378.802, 52841.599 24/12/15,15:11:11,17,07,1, 11.9,1,1, -4.291, 10593.131, 378.808, 52841.646 24/12/15,15:11:11,18,07,1, 11.9,1,1, -4.291, 10593.116, 378.822, 52841.639 24/12/15,15:11:11,19,07,1, 11.9,1,1, -4.291, 10593.123, 378.804, 52841.629 24/12/15,15:11:12,00,07,1, 11.9,1,1, -4.293, 10593.116, 378.804, 52841.629 24/12/15,15:11:12,01,07,1, 11.9,1,1, -4.293, 10593.129, 378.809, 52841.685 24/12/15,15:11:12,02,07,1, 11.9,1,1, -4.293, 10593.089, 378.802, 52841.707 24/12/15,15:11:12,03,07,1, 11.9,1,1, -4.293, 10593.111, 378.789, 52841.686 24/12/15,15:11:12,04,07,1, 11.9,1,1, -4.293, 10593.104, 378.820, 52841.720 24/12/15,15:11:12,05,07,1, 11.9,1,1, -4.293, 10593.131, 378.777, 52841.619 24/12/15,15:11:12,06,07,1, 11.9,1,1, -4.293, 10593.103, 378.787, 52841.698 24/12/15,15:11:12,07,07,1, 11.9,1,1, -4.293, 10593.086, 378.769, 52841.719 24/12/15,15:11:12,08,07,1, 11.9,1,1, -4.293, 10593.102, 378.790, 52841.693 24/12/15,15:11:12,09,07,1, 11.9,1,1, -4.293, 10593.061, 378.746, 52841.706 24/12/15,15:11:12,10,07,1, 11.9,1,1, -4.293, 10593.077, 378.760, 52841.722 24/12/15,15:11:12,11,07,1, 11.9,1,1, -4.293, 10593.066, 378.797, 52841.795 24/12/15,15:11:12,12,07,1, 11.9,1,1, -4.293, 10593.079, 378.741, 52841.697 24/12/15,15:11:12,13,07,1, 11.9,1,1, -4.293, 10593.033, 378.743, 52841.787 24/12/15,15:11:12,14,07,1, 11.9,1,1, -4.293, 10593.072, 378.745, 52841.774 24/12/15,15:11:12,15,07,1, 11.9,1,1, -4.293, 10593.037, 378.727, 52841.794 24/12/15,15:11:12,16,07,1, 11.9,1,1, -4.293, 10593.048, 378.732, 52841.837 24/12/15,15:11:12,17,07,1, 11.9,1,1, -4.293, 10593.049, 378.725, 52841.799 24/12/15,15:11:12,18,07,1, 11.9,1,1, -4.293, 10593.047, 378.717, 52841.786 24/12/15,15:11:12,19,07,1, 11.9,1,1, -4.293, 10592.995, 378.734, 52841.767 24/12/15,15:11:13,00,07,1, 11.9,1,1, -4.294, 10592.991, 378.734, 52841.767 24/12/15,15:11:13,01,07,1, 11.9,1,1, -4.294, 10592.991, 378.701, 52841.789 24/12/15,15:11:13,02,07,1, 11.9,1,1, -4.294, 10592.996, 378.716, 52841.860 24/12/15,15:11:13,03,07,1, 11.9,1,1, -4.294, 10593.021, 378.671, 52841.875 24/12/15,15:11:13,04,07,1, 11.9,1,1, -4.294, 10592.957, 378.688, 52841.946 24/12/15,15:11:13,05,07,1, 11.9,1,1, -4.294, 10592.968, 378.676, 52841.826 24/12/15,15:11:13,06,07,1, 11.9,1,1, -4.294, 10592.992, 378.687, 52841.915 24/12/15,15:11:13,07,07,1, 11.9,1,1, -4.294, 10592.973, 378.644, 52841.864 24/12/15,15:11:13,08,07,1, 11.9,1,1, -4.294, 10592.976, 378.642, 52841.781 24/12/15,15:11:13,09,07,1, 11.9,1,1, -4.294, 10592.968, 378.644, 52841.944 24/12/15,15:11:13,10,07,1, 11.9,1,1, -4.294, 10592.962, 378.652, 52841.865 24/12/15,15:11:13,11,07,1, 11.9,1,1, -4.294, 10592.940, 378.618, 52841.944 24/12/15,15:11:13,12,07,1, 11.9,1,1, -4.294, 10592.945, 378.593, 52841.937 24/12/15,15:11:13,13,07,1, 11.9,1,1, -4.294, 10592.941, 378.629, 52841.860 24/12/15,15:11:13,14,07,1, 11.9,1,1, -4.294, 10592.944, 378.589, 52841.892 24/12/15,15:11:13,15,07,1, 11.9,1,1, -4.294, 10592.934, 378.551, 52841.881 24/12/15,15:11:13,16,07,1, 11.9,1,1, -4.294, 10592.912, 378.576, 52841.867 24/12/15,15:11:13,17,07,1, 11.9,1,1, -4.294, 10592.906, 378.556, 52841.960 24/12/15,15:11:13,18,07,1, 11.9,1,1, -4.294, 10592.911, 378.541, 52841.946 24/12/15,15:11:13,19,07,1, 11.9,1,1, -4.294, 10592.921, 378.544, 52841.978 24/12/15,15:11:14,00,07,1, 11.9,1,1, -4.289, 10592.916, 378.544, 52841.978 24/12/15,15:11:14,01,07,1, 11.9,1,1, -4.289, 10592.908, 378.516, 52841.962 24/12/15,15:11:14,02,07,1, 11.9,1,1, -4.289, 10592.895, 378.527, 52841.988 24/12/15,15:11:14,03,07,1, 11.9,1,1, -4.289, 10592.881, 378.472, 52841.932 24/12/15,15:11:14,04,07,1, 11.9,1,1, -4.289, 10592.894, 378.497, 52841.957 24/12/15,15:11:14,05,07,1, 11.9,1,1, -4.289, 10592.889, 378.471, 52841.929 24/12/15,15:11:14,06,07,1, 11.9,1,1, -4.289, 10592.886, 378.458, 52841.944 24/12/15,15:11:14,07,07,1, 11.9,1,1, -4.289, 10592.882, 378.453, 52841.999 24/12/15,15:11:14,08,07,1, 11.9,1,1, -4.289, 10592.904, 378.456, 52842.025 24/12/15,15:11:14,09,07,1, 11.9,1,1, -4.289, 10592.871, 378.430, 52842.040 24/12/15,15:11:14,10,07,1, 11.9,1,1, -4.289, 10592.840, 378.416, 52841.937 24/12/15,15:11:14,11,07,1, 11.9,1,1, -4.289, 10592.886, 378.438, 52842.024 24/12/15,15:11:14,12,07,1, 11.9,1,1, -4.289, 10592.854, 378.416, 52842.077 24/12/15,15:11:14,13,07,1, 11.9,1,1, -4.289, 10592.865, 378.421, 52842.003 24/12/15,15:11:14,14,07,1, 11.9,1,1, -4.289, 10592.856, 378.417, 52842.027 24/12/15,15:11:14,15,07,1, 11.9,1,1, -4.289, 10592.824, 378.374, 52842.052 24/12/15,15:11:14,16,07,1, 11.9,1,1, -4.289, 10592.824, 378.374, 52842.092 24/12/15,15:11:14,17,07,1, 11.9,1,1, -4.289, 10592.854, 378.359, 52841.960 24/12/15,15:11:14,18,07,1, 11.9,1,1, -4.289, 10592.814, 378.360, 52842.089 24/12/15,15:11:14,19,07,1, 11.9,1,1, -4.289, 10592.833, 378.359, 52842.088 24/12/15,15:11:15,00,07,1, 12.0,1,1, -4.290, 10592.833, 378.359, 52842.088 24/12/15,15:11:15,01,07,1, 12.0,1,1, -4.290, 10592.823, 378.314, 52842.104 24/12/15,15:11:15,02,07,1, 12.0,1,1, -4.290, 10592.845, 378.319, 52842.086 24/12/15,15:11:15,03,07,1, 12.0,1,1, -4.290, 10592.821, 378.326, 52842.092 24/12/15,15:11:15,04,07,1, 12.0,1,1, -4.290, 10592.838, 378.301, 52842.035 24/12/15,15:11:15,05,07,1, 12.0,1,1, -4.290, 10592.831, 378.308, 52842.178 24/12/15,15:11:15,06,07,1, 12.0,1,1, -4.290, 10592.808, 378.313, 52842.091 24/12/15,15:11:15,07,07,1, 12.0,1,1, -4.290, 10592.793, 378.300, 52842.142 24/12/15,15:11:15,08,07,1, 12.0,1,1, -4.290, 10592.836, 378.293, 52842.142 24/12/15,15:11:15,09,07,1, 12.0,1,1, -4.290, 10592.806, 378.267, 52842.154 24/12/15,15:11:15,10,07,1, 12.0,1,1, -4.290, 10592.795, 378.275, 52842.105 24/12/15,15:11:15,11,07,1, 12.0,1,1, -4.290, 10592.829, 378.273, 52842.185 24/12/15,15:11:15,12,07,1, 12.0,1,1, -4.290, 10592.820, 378.258, 52842.089 24/12/15,15:11:15,13,07,1, 12.0,1,1, -4.290, 10592.818, 378.269, 52842.145 24/12/15,15:11:15,14,07,1, 12.0,1,1, -4.290, 10592.815, 378.263, 52842.167 24/12/15,15:11:15,15,07,1, 12.0,1,1, -4.290, 10592.807, 378.225, 52842.212 24/12/15,15:11:15,16,07,1, 12.0,1,1, -4.290, 10592.819, 378.267, 52842.180 24/12/15,15:11:15,17,07,1, 12.0,1,1, -4.290, 10592.815, 378.248, 52842.255 24/12/15,15:11:15,18,07,1, 12.0,1,1, -4.290, 10592.800, 378.224, 52842.160 24/12/15,15:11:15,19,07,1, 12.0,1,1, -4.290, 10592.787, 378.230, 52842.257 24/12/15,15:11:16,00,07,1, 11.9,1,1, -4.293, 10592.782, 378.230, 52842.257 24/12/15,15:11:16,01,07,1, 11.9,1,1, -4.293, 10592.785, 378.218, 52842.225 24/12/15,15:11:16,02,07,1, 11.9,1,1, -4.293, 10592.784, 378.211, 52842.160 24/12/15,15:11:16,03,07,1, 11.9,1,1, -4.293, 10592.771, 378.195, 52842.225 24/12/15,15:11:16,04,07,1, 11.9,1,1, -4.293, 10592.792, 378.179, 52842.232 24/12/15,15:11:16,05,07,1, 11.9,1,1, -4.293, 10592.779, 378.192, 52842.185 24/12/15,15:11:16,06,07,1, 11.9,1,1, -4.293, 10592.785, 378.195, 52842.209 24/12/15,15:11:16,07,07,1, 11.9,1,1, -4.293, 10592.788, 378.182, 52842.306 24/12/15,15:11:16,08,07,1, 11.9,1,1, -4.293, 10592.787, 378.209, 52842.305 24/12/15,15:11:16,09,07,1, 11.9,1,1, -4.293, 10592.775, 378.201, 52842.262 24/12/15,15:11:16,10,07,1, 11.9,1,1, -4.293, 10592.777, 378.163, 52842.329 24/12/15,15:11:16,11,07,1, 11.9,1,1, -4.293, 10592.764, 378.190, 52842.306 24/12/15,15:11:16,12,07,1, 11.9,1,1, -4.293, 10592.773, 378.160, 52842.350 24/12/15,15:11:16,13,07,1, 11.9,1,1, -4.293, 10592.772, 378.179, 52842.259 24/12/15,15:11:16,14,07,1, 11.9,1,1, -4.293, 10592.748, 378.179, 52842.365 24/12/15,15:11:16,15,07,1, 11.9,1,1, -4.293, 10592.787, 378.142, 52842.316 24/12/15,15:11:16,16,07,1, 11.9,1,1, -4.293, 10592.763, 378.194, 52842.325 24/12/15,15:11:16,17,07,1, 11.9,1,1, -4.293, 10592.771, 378.166, 52842.312 24/12/15,15:11:16,18,07,1, 11.9,1,1, -4.293, 10592.779, 378.154, 52842.348 24/12/15,15:11:16,19,07,1, 11.9,1,1, -4.293, 10592.782, 378.185, 52842.407 24/12/15,15:11:17,00,07,1, 11.9,1,1, -4.288, 10592.774, 378.185, 52842.407 24/12/15,15:11:17,01,07,1, 11.9,1,1, -4.288, 10592.783, 378.163, 52842.431 24/12/15,15:11:17,02,07,1, 11.9,1,1, -4.288, 10592.776, 378.157, 52842.432 24/12/15,15:11:17,03,07,1, 11.9,1,1, -4.288, 10592.760, 378.147, 52842.326 24/12/15,15:11:17,04,07,1, 11.9,1,1, -4.288, 10592.756, 378.158, 52842.365 24/12/15,15:11:17,05,07,1, 11.9,1,1, -4.288, 10592.775, 378.164, 52842.382 24/12/15,15:11:17,06,07,1, 11.9,1,1, -4.288, 10592.768, 378.156, 52842.377 24/12/15,15:11:17,07,07,1, 11.9,1,1, -4.288, 10592.756, 378.175, 52842.394 24/12/15,15:11:17,08,07,1, 11.9,1,1, -4.288, 10592.770, 378.177, 52842.471 24/12/15,15:11:17,09,07,1, 11.9,1,1, -4.288, 10592.772, 378.143, 52842.403 24/12/15,15:11:17,10,07,1, 11.9,1,1, -4.288, 10592.792, 378.161, 52842.403 24/12/15,15:11:17,11,07,1, 11.9,1,1, -4.288, 10592.771, 378.147, 52842.439 24/12/15,15:11:17,12,07,1, 11.9,1,1, -4.288, 10592.775, 378.169, 52842.498 24/12/15,15:11:17,13,07,1, 11.9,1,1, -4.288, 10592.814, 378.157, 52842.492 24/12/15,15:11:17,14,07,1, 11.9,1,1, -4.288, 10592.788, 378.149, 52842.509 24/12/15,15:11:17,15,07,1, 11.9,1,1, -4.288, 10592.785, 378.117, 52842.501 24/12/15,15:11:17,16,07,1, 11.9,1,1, -4.288, 10592.751, 378.122, 52842.433 24/12/15,15:11:17,17,07,1, 11.9,1,1, -4.288, 10592.792, 378.141, 52842.543 24/12/15,15:11:17,18,07,1, 11.9,1,1, -4.288, 10592.768, 378.153, 52842.503 24/12/15,15:11:17,19,07,1, 11.9,1,1, -4.288, 10592.787, 378.145, 52842.515 24/12/15,15:11:18,00,07,1, 12.0,1,1, -4.291, 10592.782, 378.145, 52842.515 24/12/15,15:11:18,01,07,1, 12.0,1,1, -4.291, 10592.782, 378.169, 52842.542 24/12/15,15:11:18,02,07,1, 12.0,1,1, -4.291, 10592.777, 378.156, 52842.476 24/12/15,15:11:18,03,07,1, 12.0,1,1, -4.291, 10592.780, 378.116, 52842.548 24/12/15,15:11:18,04,07,1, 12.0,1,1, -4.291, 10592.796, 378.161, 52842.527 24/12/15,15:11:18,05,07,1, 12.0,1,1, -4.291, 10592.763, 378.141, 52842.583 24/12/15,15:11:18,06,07,1, 12.0,1,1, -4.291, 10592.811, 378.154, 52842.555 24/12/15,15:11:18,07,07,1, 12.0,1,1, -4.291, 10592.786, 378.126, 52842.542 24/12/15,15:11:18,08,07,1, 12.0,1,1, -4.291, 10592.773, 378.141, 52842.549 24/12/15,15:11:18,09,07,1, 12.0,1,1, -4.291, 10592.801, 378.144, 52842.595 24/12/15,15:11:18,10,07,1, 12.0,1,1, -4.291, 10592.791, 378.134, 52842.574 24/12/15,15:11:18,11,07,1, 12.0,1,1, -4.291, 10592.802, 378.170, 52842.673 24/12/15,15:11:18,12,07,1, 12.0,1,1, -4.291, 10592.786, 378.159, 52842.589 24/12/15,15:11:18,13,07,1, 12.0,1,1, -4.291, 10592.804, 378.136, 52842.609 24/12/15,15:11:18,14,07,1, 12.0,1,1, -4.291, 10592.814, 378.135, 52842.575 24/12/15,15:11:18,15,07,1, 12.0,1,1, -4.291, 10592.796, 378.178, 52842.615 24/12/15,15:11:18,16,07,1, 12.0,1,1, -4.291, 10592.804, 378.155, 52842.618 24/12/15,15:11:18,17,07,1, 12.0,1,1, -4.291, 10592.803, 378.146, 52842.652 24/12/15,15:11:18,18,07,1, 12.0,1,1, -4.291, 10592.811, 378.152, 52842.614 24/12/15,15:11:18,19,07,1, 12.0,1,1, -4.291, 10592.793, 378.146, 52842.635 24/12/15,15:11:19,00,07,1, 11.9,1,1, -4.294, 10592.791, 378.146, 52842.635 24/12/15,15:11:19,01,07,1, 11.9,1,1, -4.294, 10592.769, 378.164, 52842.610 24/12/15,15:11:19,02,07,1, 11.9,1,1, -4.294, 10592.794, 378.182, 52842.579 24/12/15,15:11:19,03,07,1, 11.9,1,1, -4.294, 10592.787, 378.190, 52842.753 24/12/15,15:11:19,04,07,1, 11.9,1,1, -4.294, 10592.801, 378.191, 52842.704 24/12/15,15:11:19,05,07,1, 11.9,1,1, -4.294, 10592.806, 378.161, 52842.726 24/12/15,15:11:19,06,07,1, 11.9,1,1, -4.294, 10592.780, 378.182, 52842.653 24/12/15,15:11:19,07,07,1, 11.9,1,1, -4.294, 10592.789, 378.188, 52842.683 24/12/15,15:11:19,08,07,1, 11.9,1,1, -4.294, 10592.792, 378.185, 52842.673 24/12/15,15:11:19,09,07,1, 11.9,1,1, -4.294, 10592.772, 378.161, 52842.750 24/12/15,15:11:19,10,07,1, 11.9,1,1, -4.294, 10592.786, 378.160, 52842.738 24/12/15,15:11:19,11,07,1, 11.9,1,1, -4.294, 10592.779, 378.191, 52842.762 24/12/15,15:11:19,12,07,1, 11.9,1,1, -4.294, 10592.800, 378.164, 52842.688 24/12/15,15:11:19,13,07,1, 11.9,1,1, -4.294, 10592.803, 378.180, 52842.807 24/12/15,15:11:19,14,07,1, 11.9,1,1, -4.294, 10592.796, 378.195, 52842.723 24/12/15,15:11:19,15,07,1, 11.9,1,1, -4.294, 10592.830, 378.234, 52842.859 24/12/15,15:11:19,16,07,1, 11.9,1,1, -4.294, 10592.783, 378.196, 52842.771 24/12/15,15:11:19,17,07,1, 11.9,1,1, -4.294, 10592.799, 378.191, 52842.829 24/12/15,15:11:19,18,07,1, 11.9,1,1, -4.294, 10592.810, 378.212, 52842.782 24/12/15,15:11:19,19,07,1, 11.9,1,1, -4.294, 10592.797, 378.194, 52842.818 24/12/15,15:11:20,00,07,1, 11.9,1,1, -4.292, 10592.791, 378.194, 52842.818 24/12/15,15:11:20,01,07,1, 11.9,1,1, -4.292, 10592.819, 378.207, 52842.807 24/12/15,15:11:20,02,07,1, 11.9,1,1, -4.292, 10592.847, 378.190, 52842.528 24/12/15,15:11:20,03,07,1, 11.9,1,1, -4.292, 10592.757, 378.202, 52842.838 24/12/15,15:11:20,04,07,1, 11.9,1,1, -4.292, 10592.767, 378.206, 52842.818 24/12/15,15:11:20,05,07,1, 11.9,1,1, -4.292, 10592.765, 378.240, 52842.873 24/12/15,15:11:20,06,07,1, 11.9,1,1, -4.292, 10592.781, 378.228, 52842.825 24/12/15,15:11:20,07,07,1, 11.9,1,1, -4.292, 10592.808, 378.229, 52842.798 24/12/15,15:11:20,08,07,1, 11.9,1,1, -4.292, 10592.786, 378.239, 52842.897 24/12/15,15:11:20,09,07,1, 11.9,1,1, -4.292, 10592.759, 378.255, 52842.887 24/12/15,15:11:20,10,07,1, 11.9,1,1, -4.292, 10592.797, 378.241, 52842.921 24/12/15,15:11:20,11,07,1, 11.9,1,1, -4.292, 10592.810, 378.248, 52842.903 24/12/15,15:11:20,12,07,1, 11.9,1,1, -4.292, 10592.798, 378.233, 52842.865 24/12/15,15:11:20,13,07,1, 11.9,1,1, -4.292, 10592.791, 378.263, 52842.939 24/12/15,15:11:20,14,07,1, 11.9,1,1, -4.292, 10592.800, 378.219, 52842.865 24/12/15,15:11:20,15,07,1, 11.9,1,1, -4.292, 10592.781, 378.241, 52842.910 24/12/15,15:11:20,16,07,1, 11.9,1,1, -4.292, 10592.804, 378.272, 52842.944 24/12/15,15:11:20,17,07,1, 11.9,1,1, -4.292, 10592.801, 378.245, 52842.944 24/12/15,15:11:20,18,07,1, 11.9,1,1, -4.292, 10592.798, 378.251, 52842.985 24/12/15,15:11:20,19,07,1, 11.9,1,1, -4.292, 10592.770, 378.249, 52843.060 24/12/15,15:11:21,00,07,1, 11.9,1,1, -4.292, 10592.766, 378.249, 52843.060 24/12/15,15:11:21,01,07,1, 11.9,1,1, -4.292, 10592.775, 378.257, 52842.934 24/12/15,15:11:21,02,07,1, 11.9,1,1, -4.292, 10592.791, 378.263, 52842.910 24/12/15,15:11:21,03,07,1, 11.9,1,1, -4.292, 10592.784, 378.282, 52843.041 24/12/15,15:11:21,04,07,1, 11.9,1,1, -4.292, 10592.776, 378.273, 52842.921 24/12/15,15:11:21,05,07,1, 11.9,1,1, -4.292, 10592.785, 378.256, 52842.970 24/12/15,15:11:21,06,07,1, 11.9,1,1, -4.292, 10592.804, 378.257, 52843.005 24/12/15,15:11:21,07,07,1, 11.9,1,1, -4.292, 10592.763, 378.308, 52843.044 24/12/15,15:11:21,08,07,1, 11.9,1,1, -4.292, 10592.772, 378.269, 52843.010 24/12/15,15:11:21,09,07,1, 11.9,1,1, -4.292, 10592.762, 378.276, 52843.101 24/12/15,15:11:21,10,07,1, 11.9,1,1, -4.292, 10592.763, 378.283, 52842.986 24/12/15,15:11:21,11,07,1, 11.9,1,1, -4.292, 10592.761, 378.293, 52843.164 24/12/15,15:11:21,12,07,1, 11.9,1,1, -4.292, 10592.773, 378.299, 52843.063 24/12/15,15:11:21,13,07,1, 11.9,1,1, -4.292, 10592.755, 378.294, 52843.130 24/12/15,15:11:21,14,07,1, 11.9,1,1, -4.292, 10592.761, 378.299, 52843.037 24/12/15,15:11:21,15,07,1, 11.9,1,1, -4.292, 10592.762, 378.291, 52843.134 24/12/15,15:11:21,16,07,1, 11.9,1,1, -4.292, 10592.747, 378.272, 52843.144 24/12/15,15:11:21,17,07,1, 11.9,1,1, -4.292, 10592.764, 378.306, 52843.158 24/12/15,15:11:21,18,07,1, 11.9,1,1, -4.292, 10592.786, 378.349, 52843.221 24/12/15,15:11:21,19,07,1, 11.9,1,1, -4.292, 10592.734, 378.301, 52843.132 24/12/15,15:11:22,00,07,1, 11.9,1,1, -4.292, 10592.732, 378.301, 52843.132 24/12/15,15:11:22,01,07,1, 11.9,1,1, -4.292, 10592.750, 378.311, 52843.082 24/12/15,15:11:22,02,07,1, 11.9,1,1, -4.292, 10592.724, 378.319, 52843.160 24/12/15,15:11:22,03,07,1, 11.9,1,1, -4.292, 10592.771, 378.314, 52843.114 24/12/15,15:11:22,04,07,1, 11.9,1,1, -4.292, 10592.729, 378.319, 52843.157 24/12/15,15:11:22,05,07,1, 11.9,1,1, -4.292, 10592.733, 378.336, 52843.238 24/12/15,15:11:22,06,07,1, 11.9,1,1, -4.292, 10592.721, 378.349, 52843.273 24/12/15,15:11:22,07,07,1, 11.9,1,1, -4.292, 10592.693, 378.330, 52843.180 24/12/15,15:11:22,08,07,1, 11.9,1,1, -4.292, 10592.714, 378.317, 52843.272 24/12/15,15:11:22,09,07,1, 11.9,1,1, -4.292, 10592.711, 378.348, 52843.185 24/12/15,15:11:22,10,07,1, 11.9,1,1, -4.292, 10592.712, 378.321, 52843.194 24/12/15,15:11:22,11,07,1, 11.9,1,1, -4.292, 10592.695, 378.332, 52843.251 24/12/15,15:11:22,12,07,1, 11.9,1,1, -4.292, 10592.696, 378.344, 52843.308 24/12/15,15:11:22,13,07,1, 11.9,1,1, -4.292, 10592.695, 378.343, 52843.268 24/12/15,15:11:22,14,07,1, 11.9,1,1, -4.292, 10592.710, 378.345, 52843.209 24/12/15,15:11:22,15,07,1, 11.9,1,1, -4.292, 10592.667, 378.327, 52843.248 24/12/15,15:11:22,16,07,1, 11.9,1,1, -4.292, 10592.680, 378.321, 52843.267 24/12/15,15:11:22,17,07,1, 11.9,1,1, -4.292, 10592.654, 378.355, 52843.346 24/12/15,15:11:22,18,07,1, 11.9,1,1, -4.292, 10592.667, 378.351, 52843.339 24/12/15,15:11:22,19,07,1, 11.9,1,1, -4.292, 10592.659, 378.341, 52843.353 24/12/15,15:11:23,00,06,1, 11.9,1,1, -4.295, 10592.657, 378.341, 52843.353 24/12/15,15:11:23,01,06,1, 11.9,1,1, -4.295, 10592.651, 378.381, 52843.299 24/12/15,15:11:23,02,06,1, 11.9,1,1, -4.295, 10592.658, 378.345, 52843.391 24/12/15,15:11:23,03,06,1, 11.9,1,1, -4.295, 10592.651, 378.363, 52843.314 24/12/15,15:11:23,04,06,1, 11.9,1,1, -4.295, 10592.638, 378.360, 52843.346 24/12/15,15:11:23,05,06,1, 11.9,1,1, -4.295, 10592.650, 378.372, 52843.304 24/12/15,15:11:23,06,06,1, 11.9,1,1, -4.295, 10592.627, 378.364, 52843.367 24/12/15,15:11:23,07,06,1, 11.9,1,1, -4.295, 10592.622, 378.351, 52843.392 24/12/15,15:11:23,08,06,1, 11.9,1,1, -4.295, 10592.622, 378.362, 52843.386 24/12/15,15:11:23,09,06,1, 11.9,1,1, -4.295, 10592.624, 378.332, 52843.434 24/12/15,15:11:23,10,06,1, 11.9,1,1, -4.295, 10592.612, 378.371, 52843.415 24/12/15,15:11:23,11,06,1, 11.9,1,1, -4.295, 10592.601, 378.354, 52843.427 24/12/15,15:11:23,12,06,1, 11.9,1,1, -4.295, 10592.632, 378.356, 52843.474 24/12/15,15:11:23,13,06,1, 11.9,1,1, -4.295, 10592.586, 378.376, 52843.473 24/12/15,15:11:23,14,06,1, 11.9,1,1, -4.295, 10592.600, 378.372, 52843.485 24/12/15,15:11:23,15,06,1, 11.9,1,1, -4.295, 10592.593, 378.376, 52843.478 24/12/15,15:11:23,16,06,1, 11.9,1,1, -4.295, 10592.552, 378.371, 52843.436 24/12/15,15:11:23,17,06,1, 11.9,1,1, -4.295, 10592.570, 378.381, 52843.460 24/12/15,15:11:23,18,06,1, 11.9,1,1, -4.295, 10592.560, 378.364, 52843.434 24/12/15,15:11:23,19,06,1, 11.9,1,1, -4.295, 10592.526, 378.388, 52843.542 24/12/15,15:11:24,00,07,1, 12.0,1,1, -4.294, 10592.524, 378.388, 52843.542 24/12/15,15:11:24,01,07,1, 12.0,1,1, -4.294, 10592.556, 378.369, 52843.522 24/12/15,15:11:24,02,07,1, 12.0,1,1, -4.294, 10592.509, 378.405, 52843.617 24/12/15,15:11:24,03,07,1, 12.0,1,1, -4.294, 10592.539, 378.403, 52843.586 24/12/15,15:11:24,04,07,1, 12.0,1,1, -4.294, 10592.563, 378.375, 52843.540 24/12/15,15:11:24,05,07,1, 12.0,1,1, -4.294, 10592.532, 378.383, 52843.501 24/12/15,15:11:24,06,07,1, 12.0,1,1, -4.294, 10592.544, 378.428, 52843.617 24/12/15,15:11:24,07,07,1, 12.0,1,1, -4.294, 10592.527, 378.395, 52843.603 24/12/15,15:11:24,08,07,1, 12.0,1,1, -4.294, 10592.533, 378.412, 52843.580 24/12/15,15:11:24,09,07,1, 12.0,1,1, -4.294, 10592.512, 378.396, 52843.622 24/12/15,15:11:24,10,07,1, 12.0,1,1, -4.294, 10592.511, 378.412, 52843.677 24/12/15,15:11:24,11,07,1, 12.0,1,1, -4.294, 10592.508, 378.398, 52843.565 24/12/15,15:11:24,12,07,1, 12.0,1,1, -4.294, 10592.500, 378.382, 52843.578 24/12/15,15:11:24,13,07,1, 12.0,1,1, -4.294, 10592.491, 378.403, 52843.628 24/12/15,15:11:24,14,07,1, 12.0,1,1, -4.294, 10592.494, 378.431, 52843.622 24/12/15,15:11:24,15,07,1, 12.0,1,1, -4.294, 10592.480, 378.419, 52843.689 24/12/15,15:11:24,16,07,1, 12.0,1,1, -4.294, 10592.478, 378.419, 52843.667 24/12/15,15:11:24,17,07,1, 12.0,1,1, -4.294, 10592.462, 378.432, 52843.682 24/12/15,15:11:24,18,07,1, 12.0,1,1, -4.294, 10592.456, 378.444, 52843.719 24/12/15,15:11:24,19,07,1, 12.0,1,1, -4.294, 10592.462, 378.435, 52843.696 24/12/15,15:11:25,00,07,1, 11.9,1,1, -4.291, 10592.457, 378.435, 52843.696 24/12/15,15:11:25,01,07,1, 11.9,1,1, -4.291, 10592.453, 378.421, 52843.645 24/12/15,15:11:25,02,07,1, 11.9,1,1, -4.291, 10592.460, 378.435, 52843.704 24/12/15,15:11:25,03,07,1, 11.9,1,1, -4.291, 10592.450, 378.430, 52843.688 24/12/15,15:11:25,04,07,1, 11.9,1,1, -4.291, 10592.431, 378.426, 52843.703 24/12/15,15:11:25,05,07,1, 11.9,1,1, -4.291, 10592.451, 378.437, 52843.647 24/12/15,15:11:25,06,07,1, 11.9,1,1, -4.291, 10592.426, 378.420, 52843.721 24/12/15,15:11:25,07,07,1, 11.9,1,1, -4.291, 10592.405, 378.432, 52843.717 24/12/15,15:11:25,08,07,1, 11.9,1,1, -4.291, 10592.425, 378.440, 52843.769 24/12/15,15:11:25,09,07,1, 11.9,1,1, -4.291, 10592.421, 378.432, 52843.716 24/12/15,15:11:25,10,07,1, 11.9,1,1, -4.291, 10592.399, 378.427, 52843.739 24/12/15,15:11:25,11,07,1, 11.9,1,1, -4.291, 10592.394, 378.449, 52843.709 24/12/15,15:11:25,12,07,1, 11.9,1,1, -4.291, 10592.402, 378.432, 52843.729 24/12/15,15:11:25,13,07,1, 11.9,1,1, -4.291, 10592.384, 378.460, 52843.814 24/12/15,15:11:25,14,07,1, 11.9,1,1, -4.291, 10592.395, 378.450, 52843.794 24/12/15,15:11:25,15,07,1, 11.9,1,1, -4.291, 10592.415, 378.465, 52843.844 24/12/15,15:11:25,16,07,1, 11.9,1,1, -4.291, 10592.408, 378.461, 52843.751 24/12/15,15:11:25,17,07,1, 11.9,1,1, -4.291, 10592.413, 378.442, 52843.833 24/12/15,15:11:25,18,07,1, 11.9,1,1, -4.291, 10592.372, 378.416, 52843.893 24/12/15,15:11:25,19,07,1, 11.9,1,1, -4.291, 10592.373, 378.426, 52843.797 24/12/15,15:11:26,00,07,1, 11.9,1,1, -4.292, 10592.365, 378.426, 52843.797 24/12/15,15:11:26,01,07,1, 11.9,1,1, -4.292, 10592.354, 378.427, 52843.896 24/12/15,15:11:26,02,07,1, 11.9,1,1, -4.292, 10592.366, 378.442, 52843.818 24/12/15,15:11:26,03,07,1, 11.9,1,1, -4.292, 10592.371, 378.450, 52843.915 24/12/15,15:11:26,04,07,1, 11.9,1,1, -4.292, 10592.366, 378.464, 52843.912 24/12/15,15:11:26,05,07,1, 11.9,1,1, -4.292, 10592.333, 378.436, 52843.814 24/12/15,15:11:26,06,07,1, 11.9,1,1, -4.292, 10592.361, 378.471, 52843.892 24/12/15,15:11:26,07,07,1, 11.9,1,1, -4.292, 10592.350, 378.459, 52843.856 24/12/15,15:11:26,08,07,1, 11.9,1,1, -4.292, 10592.349, 378.443, 52843.891 24/12/15,15:11:26,09,07,1, 11.9,1,1, -4.292, 10592.347, 378.451, 52843.936 24/12/15,15:11:26,10,07,1, 11.9,1,1, -4.292, 10592.354, 378.479, 52843.999 24/12/15,15:11:26,11,07,1, 11.9,1,1, -4.292, 10592.363, 378.475, 52843.937 24/12/15,15:11:26,12,07,1, 11.9,1,1, -4.292, 10592.355, 378.469, 52843.942 24/12/15,15:11:26,13,07,1, 11.9,1,1, -4.292, 10592.331, 378.454, 52843.905 24/12/15,15:11:26,14,07,1, 11.9,1,1, -4.292, 10592.341, 378.475, 52843.989 24/12/15,15:11:26,15,07,1, 11.9,1,1, -4.292, 10592.357, 378.482, 52843.916 24/12/15,15:11:26,16,07,1, 11.9,1,1, -4.292, 10592.324, 378.449, 52844.000 24/12/15,15:11:26,17,07,1, 11.9,1,1, -4.292, 10592.333, 378.462, 52843.953 24/12/15,15:11:26,18,07,1, 11.9,1,1, -4.292, 10592.324, 378.489, 52844.044 24/12/15,15:11:26,19,07,1, 11.9,1,1, -4.292, 10592.341, 378.443, 52843.984 24/12/15,15:11:27,00,07,1, 12.0,1,1, -4.294, 10592.340, 378.443, 52843.984 24/12/15,15:11:27,01,07,1, 12.0,1,1, -4.294, 10592.330, 378.484, 52843.998 24/12/15,15:11:27,02,07,1, 12.0,1,1, -4.294, 10592.325, 378.475, 52843.975 24/12/15,15:11:27,03,07,1, 12.0,1,1, -4.294, 10592.342, 378.465, 52843.988 24/12/15,15:11:27,04,07,1, 12.0,1,1, -4.294, 10592.327, 378.487, 52844.052 24/12/15,15:11:27,05,07,1, 12.0,1,1, -4.294, 10592.321, 378.482, 52844.016 24/12/15,15:11:27,06,07,1, 12.0,1,1, -4.294, 10592.335, 378.492, 52844.025 24/12/15,15:11:27,07,07,1, 12.0,1,1, -4.294, 10592.324, 378.475, 52843.999 24/12/15,15:11:27,08,07,1, 12.0,1,1, -4.294, 10592.331, 378.475, 52844.053 24/12/15,15:11:27,09,07,1, 12.0,1,1, -4.294, 10592.320, 378.522, 52844.165 24/12/15,15:11:27,10,07,1, 12.0,1,1, -4.294, 10592.341, 378.494, 52844.082 24/12/15,15:11:27,11,07,1, 12.0,1,1, -4.294, 10592.355, 378.505, 52844.153 24/12/15,15:11:27,12,07,1, 12.0,1,1, -4.294, 10592.339, 378.507, 52844.069 24/12/15,15:11:27,13,07,1, 12.0,1,1, -4.294, 10592.337, 378.523, 52844.116 24/12/15,15:11:27,14,07,1, 12.0,1,1, -4.294, 10592.349, 378.535, 52844.159 24/12/15,15:11:27,15,07,1, 12.0,1,1, -4.294, 10592.351, 378.539, 52844.067 24/12/15,15:11:27,16,07,1, 12.0,1,1, -4.294, 10592.336, 378.523, 52844.147 24/12/15,15:11:27,17,07,1, 12.0,1,1, -4.294, 10592.351, 378.514, 52844.138 24/12/15,15:11:27,18,07,1, 12.0,1,1, -4.294, 10592.346, 378.509, 52844.126 24/12/15,15:11:27,19,07,1, 12.0,1,1, -4.294, 10592.347, 378.538, 52844.168 24/12/15,15:11:28,00,07,1, 11.9,1,1, -4.291, 10592.340, 378.538, 52844.168 24/12/15,15:11:28,01,07,1, 11.9,1,1, -4.291, 10592.370, 378.529, 52844.118 24/12/15,15:11:28,02,07,1, 11.9,1,1, -4.291, 10592.351, 378.549, 52844.245 24/12/15,15:11:28,03,07,1, 11.9,1,1, -4.291, 10592.384, 378.551, 52844.125 24/12/15,15:11:28,04,07,1, 11.9,1,1, -4.291, 10592.365, 378.549, 52844.199 24/12/15,15:11:28,05,07,1, 11.9,1,1, -4.291, 10592.366, 378.560, 52844.222 24/12/15,15:11:28,06,07,1, 11.9,1,1, -4.291, 10592.356, 378.573, 52844.239 24/12/15,15:11:28,07,07,1, 11.9,1,1, -4.291, 10592.378, 378.575, 52844.145 24/12/15,15:11:28,08,07,1, 11.9,1,1, -4.291, 10592.378, 378.552, 52844.143 24/12/15,15:11:28,09,07,1, 11.9,1,1, -4.291, 10592.376, 378.566, 52844.188 24/12/15,15:11:28,10,07,1, 11.9,1,1, -4.291, 10592.368, 378.574, 52844.259 24/12/15,15:11:28,11,07,1, 11.9,1,1, -4.291, 10592.361, 378.588, 52844.197 24/12/15,15:11:28,12,07,1, 11.9,1,1, -4.291, 10592.414, 378.577, 52844.234 24/12/15,15:11:28,13,07,1, 11.9,1,1, -4.291, 10592.397, 378.563, 52844.266 24/12/15,15:11:28,14,07,1, 11.9,1,1, -4.291, 10592.377, 378.597, 52844.260 24/12/15,15:11:28,15,07,1, 11.9,1,1, -4.291, 10592.393, 378.559, 52844.210 24/12/15,15:11:28,16,07,1, 11.9,1,1, -4.291, 10592.385, 378.617, 52844.288 24/12/15,15:11:28,17,07,1, 11.9,1,1, -4.291, 10592.399, 378.610, 52844.291 24/12/15,15:11:28,18,07,1, 11.9,1,1, -4.291, 10592.404, 378.630, 52844.240 24/12/15,15:11:28,19,07,1, 11.9,1,1, -4.291, 10592.422, 378.631, 52844.321 24/12/15,15:11:29,00,07,1, 11.9,1,1, -4.290, 10592.415, 378.631, 52844.321 24/12/15,15:11:29,01,07,1, 11.9,1,1, -4.290, 10592.423, 378.635, 52844.315 24/12/15,15:11:29,02,07,1, 11.9,1,1, -4.290, 10592.448, 378.630, 52844.252 24/12/15,15:11:29,03,07,1, 11.9,1,1, -4.290, 10592.427, 378.629, 52844.270 24/12/15,15:11:29,04,07,1, 11.9,1,1, -4.290, 10592.442, 378.628, 52844.274 24/12/15,15:11:29,05,07,1, 11.9,1,1, -4.290, 10592.446, 378.644, 52844.290 24/12/15,15:11:29,06,07,1, 11.9,1,1, -4.290, 10592.426, 378.658, 52844.359 24/12/15,15:11:29,07,07,1, 11.9,1,1, -4.290, 10592.432, 378.664, 52844.322 24/12/15,15:11:29,08,07,1, 11.9,1,1, -4.290, 10592.452, 378.665, 52844.315 24/12/15,15:11:29,09,07,1, 11.9,1,1, -4.290, 10592.438, 378.680, 52844.311 24/12/15,15:11:29,10,07,1, 11.9,1,1, -4.290, 10592.465, 378.684, 52844.367 24/12/15,15:11:29,11,07,1, 11.9,1,1, -4.290, 10592.451, 378.664, 52844.407 24/12/15,15:11:29,12,07,1, 11.9,1,1, -4.290, 10592.468, 378.686, 52844.357 24/12/15,15:11:29,13,07,1, 11.9,1,1, -4.290, 10592.491, 378.696, 52844.329 24/12/15,15:11:29,14,07,1, 11.9,1,1, -4.290, 10592.446, 378.707, 52844.350 24/12/15,15:11:29,15,07,1, 11.9,1,1, -4.290, 10592.471, 378.704, 52844.374 24/12/15,15:11:29,16,07,1, 11.9,1,1, -4.290, 10592.480, 378.729, 52844.431 24/12/15,15:11:29,17,07,1, 11.9,1,1, -4.290, 10592.499, 378.726, 52844.382 24/12/15,15:11:29,18,07,1, 11.9,1,1, -4.290, 10592.535, 378.729, 52844.352 24/12/15,15:11:29,19,07,1, 11.9,1,1, -4.290, 10592.489, 378.747, 52844.398 24/12/15,15:11:30,00,07,1, 11.9,1,1, -4.291, 10592.482, 378.747, 52844.398 24/12/15,15:11:30,01,07,1, 11.9,1,1, -4.291, 10592.503, 378.764, 52844.402 24/12/15,15:11:30,02,07,1, 11.9,1,1, -4.291, 10592.503, 378.738, 52844.454 24/12/15,15:11:30,03,07,1, 11.9,1,1, -4.291, 10592.527, 378.723, 52844.408 24/12/15,15:11:30,04,07,1, 11.9,1,1, -4.291, 10592.511, 378.776, 52844.490 24/12/15,15:11:30,05,07,1, 11.9,1,1, -4.291, 10592.535, 378.761, 52844.405 24/12/15,15:11:30,06,07,1, 11.9,1,1, -4.291, 10592.526, 378.744, 52844.431 24/12/15,15:11:30,07,07,1, 11.9,1,1, -4.291, 10592.494, 378.752, 52844.497 24/12/15,15:11:30,08,07,1, 11.9,1,1, -4.291, 10592.519, 378.799, 52844.517 24/12/15,15:11:30,09,07,1, 11.9,1,1, -4.291, 10592.542, 378.752, 52844.454 24/12/15,15:11:30,10,07,1, 11.9,1,1, -4.291, 10592.555, 378.790, 52844.420 24/12/15,15:11:30,11,07,1, 11.9,1,1, -4.291, 10592.547, 378.796, 52844.478 24/12/15,15:11:30,12,07,1, 11.9,1,1, -4.291, 10592.516, 378.790, 52844.508 24/12/15,15:11:30,13,07,1, 11.9,1,1, -4.291, 10592.550, 378.791, 52844.490 24/12/15,15:11:30,14,07,1, 11.9,1,1, -4.291, 10592.558, 378.831, 52844.440 24/12/15,15:11:30,15,07,1, 11.9,1,1, -4.291, 10592.555, 378.805, 52844.493 24/12/15,15:11:30,16,07,1, 11.9,1,1, -4.291, 10592.574, 378.845, 52844.546 24/12/15,15:11:30,17,07,1, 11.9,1,1, -4.291, 10592.590, 378.802, 52844.440 24/12/15,15:11:30,18,07,1, 11.9,1,1, -4.291, 10592.578, 378.805, 52844.392 24/12/15,15:11:30,19,07,1, 11.9,1,1, -4.291, 10592.577, 378.834, 52844.437 24/12/15,15:11:31,00,07,1, 11.9,1,1, -4.291, 10592.574, 378.834, 52844.437 24/12/15,15:11:31,01,07,1, 11.9,1,1, -4.291, 10592.582, 378.824, 52844.470 24/12/15,15:11:31,02,07,1, 11.9,1,1, -4.291, 10592.585, 378.844, 52844.467 24/12/15,15:11:31,03,07,1, 11.9,1,1, -4.291, 10592.574, 378.876, 52844.509 24/12/15,15:11:31,04,07,1, 11.9,1,1, -4.291, 10592.604, 378.862, 52844.545 24/12/15,15:11:31,05,07,1, 11.9,1,1, -4.291, 10592.590, 378.893, 52844.582 24/12/15,15:11:31,06,07,1, 11.9,1,1, -4.291, 10592.602, 378.854, 52844.578 24/12/15,15:11:31,07,07,1, 11.9,1,1, -4.291, 10592.582, 378.838, 52844.557 24/12/15,15:11:31,08,07,1, 11.9,1,1, -4.291, 10592.575, 378.838, 52844.568 24/12/15,15:11:31,09,07,1, 11.9,1,1, -4.291, 10592.594, 378.876, 52844.598 24/12/15,15:11:31,10,07,1, 11.9,1,1, -4.291, 10592.612, 378.889, 52844.566 24/12/15,15:11:31,11,07,1, 11.9,1,1, -4.291, 10592.633, 378.853, 52844.568 24/12/15,15:11:31,12,07,1, 11.9,1,1, -4.291, 10592.626, 378.848, 52844.495 24/12/15,15:11:31,13,07,1, 11.9,1,1, -4.291, 10592.611, 378.876, 52844.652 24/12/15,15:11:31,14,07,1, 11.9,1,1, -4.291, 10592.622, 378.877, 52844.560 24/12/15,15:11:31,15,07,1, 11.9,1,1, -4.291, 10592.622, 378.879, 52844.615 24/12/15,15:11:31,16,07,1, 11.9,1,1, -4.291, 10592.631, 378.867, 52844.630 24/12/15,15:11:31,17,07,1, 11.9,1,1, -4.291, 10592.624, 378.876, 52844.614 24/12/15,15:11:31,18,07,1, 11.9,1,1, -4.291, 10592.627, 378.888, 52844.655 24/12/15,15:11:31,19,07,1, 11.9,1,1, -4.291, 10592.651, 378.903, 52844.624 24/12/15,15:11:32,00,07,1, 11.9,1,1, -4.292, 10592.649, 378.903, 52844.624 24/12/15,15:11:32,01,07,1, 11.9,1,1, -4.292, 10592.651, 378.905, 52844.587 24/12/15,15:11:32,02,07,1, 11.9,1,1, -4.292, 10592.640, 378.898, 52844.632 24/12/15,15:11:32,03,07,1, 11.9,1,1, -4.292, 10592.647, 378.916, 52844.708 24/12/15,15:11:32,04,07,1, 11.9,1,1, -4.292, 10592.637, 378.895, 52844.651 24/12/15,15:11:32,05,07,1, 11.9,1,1, -4.292, 10592.631, 378.910, 52844.685 24/12/15,15:11:32,06,07,1, 11.9,1,1, -4.292, 10592.658, 378.883, 52844.702 24/12/15,15:11:32,07,07,1, 11.9,1,1, -4.292, 10592.686, 378.925, 52844.607 24/12/15,15:11:32,08,07,1, 11.9,1,1, -4.292, 10592.692, 378.936, 52844.754 24/12/15,15:11:32,09,07,1, 11.9,1,1, -4.292, 10592.704, 378.928, 52844.700 24/12/15,15:11:32,10,07,1, 11.9,1,1, -4.292, 10592.659, 378.910, 52844.750 24/12/15,15:11:32,11,07,1, 11.9,1,1, -4.292, 10592.672, 378.899, 52844.712 24/12/15,15:11:32,12,07,1, 11.9,1,1, -4.292, 10592.686, 378.936, 52844.729 24/12/15,15:11:32,13,07,1, 11.9,1,1, -4.292, 10592.699, 378.906, 52844.687 24/12/15,15:11:32,14,07,1, 11.9,1,1, -4.292, 10592.672, 378.900, 52844.788 24/12/15,15:11:32,15,07,1, 11.9,1,1, -4.292, 10592.679, 378.912, 52844.783 24/12/15,15:11:32,16,07,1, 11.9,1,1, -4.292, 10592.660, 378.890, 52844.742 24/12/15,15:11:32,17,07,1, 11.9,1,1, -4.292, 10592.683, 378.919, 52844.716 24/12/15,15:11:32,18,07,1, 11.9,1,1, -4.292, 10592.674, 378.922, 52844.756 24/12/15,15:11:32,19,07,1, 11.9,1,1, -4.292, 10592.715, 378.909, 52844.732 24/12/15,15:11:33,00,07,1, 11.9,1,1, -4.292, 10592.707, 378.909, 52844.732 24/12/15,15:11:33,01,07,1, 11.9,1,1, -4.292, 10592.727, 378.910, 52844.849 24/12/15,15:11:33,02,07,1, 11.9,1,1, -4.292, 10592.705, 378.897, 52844.806 24/12/15,15:11:33,03,07,1, 11.9,1,1, -4.292, 10592.720, 378.892, 52844.789 24/12/15,15:11:33,04,07,1, 11.9,1,1, -4.292, 10592.712, 378.895, 52844.730 24/12/15,15:11:33,05,07,1, 11.9,1,1, -4.292, 10592.738, 378.889, 52844.781 24/12/15,15:11:33,06,07,1, 11.9,1,1, -4.292, 10592.713, 378.931, 52844.846 24/12/15,15:11:33,07,07,1, 11.9,1,1, -4.292, 10592.741, 378.934, 52844.821 24/12/15,15:11:33,08,07,1, 11.9,1,1, -4.292, 10592.715, 378.904, 52844.804 24/12/15,15:11:33,09,07,1, 11.9,1,1, -4.292, 10592.749, 378.924, 52844.842 24/12/15,15:11:33,10,07,1, 11.9,1,1, -4.292, 10592.709, 378.895, 52844.847 24/12/15,15:11:33,11,07,1, 11.9,1,1, -4.292, 10592.733, 378.957, 52844.826 24/12/15,15:11:33,12,07,1, 11.9,1,1, -4.292, 10592.747, 378.952, 52844.855 24/12/15,15:11:33,13,07,1, 11.9,1,1, -4.292, 10592.725, 378.934, 52844.925 24/12/15,15:11:33,14,07,1, 11.9,1,1, -4.292, 10592.746, 378.943, 52844.922 24/12/15,15:11:33,15,07,1, 11.9,1,1, -4.292, 10592.705, 378.934, 52844.947 24/12/15,15:11:33,16,07,1, 11.9,1,1, -4.292, 10592.777, 378.971, 52845.045 24/12/15,15:11:33,17,07,1, 11.9,1,1, -4.292, 10592.724, 378.914, 52844.836 24/12/15,15:11:33,18,07,1, 11.9,1,1, -4.292, 10592.744, 378.951, 52844.844 24/12/15,15:11:33,19,07,1, 11.9,1,1, -4.292, 10592.737, 378.923, 52844.852 24/12/15,15:11:34,00,07,1, 11.9,1,1, -4.290, 10592.732, 378.923, 52844.852 24/12/15,15:11:34,01,07,1, 11.9,1,1, -4.290, 10592.764, 378.949, 52844.973 24/12/15,15:11:34,02,07,1, 11.9,1,1, -4.290, 10592.749, 378.949, 52845.025 24/12/15,15:11:34,03,07,1, 11.9,1,1, -4.290, 10592.765, 378.950, 52844.979 24/12/15,15:11:34,04,07,1, 11.9,1,1, -4.290, 10592.763, 378.948, 52845.019 24/12/15,15:11:34,05,07,1, 11.9,1,1, -4.290, 10592.748, 378.943, 52844.928 24/12/15,15:11:34,06,07,1, 11.9,1,1, -4.290, 10592.761, 378.937, 52844.989 24/12/15,15:11:34,07,07,1, 11.9,1,1, -4.290, 10592.784, 378.934, 52845.020 24/12/15,15:11:34,08,07,1, 11.9,1,1, -4.290, 10592.752, 378.933, 52844.986 24/12/15,15:11:34,09,07,1, 11.9,1,1, -4.290, 10592.741, 378.941, 52845.062 24/12/15,15:11:34,10,07,1, 11.9,1,1, -4.290, 10592.763, 378.943, 52845.037 24/12/15,15:11:34,11,07,1, 11.9,1,1, -4.290, 10592.765, 378.928, 52845.069 24/12/15,15:11:34,12,07,1, 11.9,1,1, -4.290, 10592.782, 378.957, 52845.063 24/12/15,15:11:34,13,07,1, 11.9,1,1, -4.290, 10592.771, 378.963, 52845.040 24/12/15,15:11:34,14,07,1, 11.9,1,1, -4.290, 10592.782, 378.931, 52844.980 24/12/15,15:11:34,15,07,1, 11.9,1,1, -4.290, 10592.784, 378.911, 52844.932 24/12/15,15:11:34,16,07,1, 11.9,1,1, -4.290, 10592.769, 378.925, 52844.978 24/12/15,15:11:34,17,07,1, 11.9,1,1, -4.290, 10592.748, 378.947, 52845.044 24/12/15,15:11:34,18,07,1, 11.9,1,1, -4.290, 10592.793, 378.930, 52845.086 24/12/15,15:11:34,19,07,1, 11.9,1,1, -4.290, 10592.771, 378.895, 52845.100 24/12/15,15:11:35,00,08,1, 12.0,1,1, -4.290, 10592.766, 378.895, 52845.100 24/12/15,15:11:35,01,08,1, 12.0,1,1, -4.290, 10592.772, 378.917, 52845.061 24/12/15,15:11:35,02,08,1, 12.0,1,1, -4.290, 10592.779, 378.915, 52845.016 24/12/15,15:11:35,03,08,1, 12.0,1,1, -4.290, 10592.734, 378.920, 52845.048 24/12/15,15:11:35,04,08,1, 12.0,1,1, -4.290, 10592.760, 378.902, 52845.041 24/12/15,15:11:35,05,08,1, 12.0,1,1, -4.290, 10592.780, 378.927, 52845.035 24/12/15,15:11:35,06,08,1, 12.0,1,1, -4.290, 10592.781, 378.897, 52845.065 24/12/15,15:11:35,07,08,1, 12.0,1,1, -4.290, 10592.793, 378.904, 52845.087 24/12/15,15:11:35,08,08,1, 12.0,1,1, -4.290, 10592.789, 378.911, 52845.133 24/12/15,15:11:35,09,08,1, 12.0,1,1, -4.290, 10592.769, 378.941, 52845.141 24/12/15,15:11:35,10,08,1, 12.0,1,1, -4.290, 10592.790, 378.937, 52845.097 24/12/15,15:11:35,11,08,1, 12.0,1,1, -4.290, 10592.794, 378.952, 52845.212 24/12/15,15:11:35,12,08,1, 12.0,1,1, -4.290, 10592.783, 378.914, 52845.152 24/12/15,15:11:35,13,08,1, 12.0,1,1, -4.290, 10592.794, 378.907, 52845.118 24/12/15,15:11:35,14,08,1, 12.0,1,1, -4.290, 10592.759, 378.928, 52845.197 24/12/15,15:11:35,15,08,1, 12.0,1,1, -4.290, 10592.774, 378.919, 52845.148 24/12/15,15:11:35,16,08,1, 12.0,1,1, -4.290, 10592.781, 378.923, 52845.211 24/12/15,15:11:35,17,08,1, 12.0,1,1, -4.290, 10592.750, 378.900, 52845.165 24/12/15,15:11:35,18,08,1, 12.0,1,1, -4.290, 10592.792, 378.921, 52845.174 24/12/15,15:11:35,19,08,1, 12.0,1,1, -4.290, 10592.785, 378.921, 52845.192 24/12/15,15:11:36,00,08,1, 11.8,1,1, -4.291, 10592.782, 378.921, 52845.192 24/12/15,15:11:36,01,08,1, 11.8,1,1, -4.291, 10592.774, 378.873, 52845.251 24/12/15,15:11:36,02,08,1, 11.8,1,1, -4.291, 10592.781, 378.945, 52845.263 24/12/15,15:11:36,03,08,1, 11.8,1,1, -4.291, 10592.795, 378.931, 52845.237 24/12/15,15:11:36,04,08,1, 11.8,1,1, -4.291, 10592.771, 378.933, 52845.199 24/12/15,15:11:36,05,08,1, 11.8,1,1, -4.291, 10592.777, 378.931, 52845.274 24/12/15,15:11:36,06,08,1, 11.8,1,1, -4.291, 10592.782, 378.923, 52845.260 24/12/15,15:11:36,07,08,1, 11.8,1,1, -4.291, 10592.793, 378.936, 52845.316 24/12/15,15:11:36,08,08,1, 11.8,1,1, -4.291, 10592.764, 378.934, 52845.276 24/12/15,15:11:36,09,08,1, 11.8,1,1, -4.291, 10592.788, 378.939, 52845.287 24/12/15,15:11:36,10,08,1, 11.8,1,1, -4.291, 10592.765, 378.924, 52845.275 24/12/15,15:11:36,11,08,1, 11.8,1,1, -4.291, 10592.804, 378.928, 52845.238 24/12/15,15:11:36,12,08,1, 11.8,1,1, -4.291, 10592.790, 378.914, 52845.311 24/12/15,15:11:36,13,08,1, 11.8,1,1, -4.291, 10592.746, 378.972, 52845.320 24/12/15,15:11:36,14,08,1, 11.8,1,1, -4.291, 10592.760, 378.928, 52845.309 24/12/15,15:11:36,15,08,1, 11.8,1,1, -4.291, 10592.791, 378.947, 52845.384 24/12/15,15:11:36,16,08,1, 11.8,1,1, -4.291, 10592.774, 378.931, 52845.342 24/12/15,15:11:36,17,08,1, 11.8,1,1, -4.291, 10592.777, 378.955, 52845.339 24/12/15,15:11:36,18,08,1, 11.8,1,1, -4.291, 10592.775, 378.919, 52845.351 24/12/15,15:11:36,19,08,1, 11.8,1,1, -4.291, 10592.760, 378.917, 52845.373 24/12/15,15:11:37,00,08,1, 11.9,1,1, -4.295, 10592.757, 378.917, 52845.373 24/12/15,15:11:37,01,08,1, 11.9,1,1, -4.295, 10592.782, 378.947, 52845.375 24/12/15,15:11:37,02,08,1, 11.9,1,1, -4.295, 10592.767, 378.924, 52845.356 24/12/15,15:11:37,03,08,1, 11.9,1,1, -4.295, 10592.755, 378.923, 52845.425 24/12/15,15:11:37,04,08,1, 11.9,1,1, -4.295, 10592.776, 378.926, 52845.375 24/12/15,15:11:37,05,08,1, 11.9,1,1, -4.295, 10592.769, 378.920, 52845.499 24/12/15,15:11:37,06,08,1, 11.9,1,1, -4.295, 10592.761, 378.934, 52845.411 24/12/15,15:11:37,07,08,1, 11.9,1,1, -4.295, 10592.754, 378.929, 52845.517 24/12/15,15:11:37,08,08,1, 11.9,1,1, -4.295, 10592.742, 378.965, 52845.469 24/12/15,15:11:37,09,08,1, 11.9,1,1, -4.295, 10592.759, 378.959, 52845.522 24/12/15,15:11:37,10,08,1, 11.9,1,1, -4.295, 10592.779, 378.911, 52845.508 24/12/15,15:11:37,11,08,1, 11.9,1,1, -4.295, 10592.766, 378.934, 52845.500 24/12/15,15:11:37,12,08,1, 11.9,1,1, -4.295, 10592.764, 378.945, 52845.497 24/12/15,15:11:37,13,08,1, 11.9,1,1, -4.295, 10592.745, 378.938, 52845.537 24/12/15,15:11:37,14,08,1, 11.9,1,1, -4.295, 10592.736, 378.944, 52845.573 24/12/15,15:11:37,15,08,1, 11.9,1,1, -4.295, 10592.749, 378.939, 52845.516 24/12/15,15:11:37,16,08,1, 11.9,1,1, -4.295, 10592.739, 378.951, 52845.504 24/12/15,15:11:37,17,08,1, 11.9,1,1, -4.295, 10592.755, 378.947, 52845.599 24/12/15,15:11:37,18,08,1, 11.9,1,1, -4.295, 10592.746, 378.919, 52845.514 24/12/15,15:11:37,19,08,1, 11.9,1,1, -4.295, 10592.728, 378.969, 52845.565 24/12/15,15:11:38,00,09,1, 11.9,1,1, -4.295, 10592.724, 378.969, 52845.565 24/12/15,15:11:38,01,09,1, 11.9,1,1, -4.295, 10592.747, 378.954, 52845.583 24/12/15,15:11:38,02,09,1, 11.9,1,1, -4.295, 10592.737, 378.944, 52845.610 24/12/15,15:11:38,03,09,1, 11.9,1,1, -4.295, 10592.745, 378.958, 52845.569 24/12/15,15:11:38,04,09,1, 11.9,1,1, -4.295, 10592.732, 378.961, 52845.623 24/12/15,15:11:38,05,09,1, 11.9,1,1, -4.295, 10592.757, 378.975, 52845.584 24/12/15,15:11:38,06,09,1, 11.9,1,1, -4.295, 10592.738, 378.974, 52845.626 24/12/15,15:11:38,07,09,1, 11.9,1,1, -4.295, 10592.734, 378.978, 52845.606 24/12/15,15:11:38,08,09,1, 11.9,1,1, -4.295, 10592.750, 378.973, 52845.734 24/12/15,15:11:38,09,09,1, 11.9,1,1, -4.295, 10592.757, 378.994, 52845.714 24/12/15,15:11:38,10,09,1, 11.9,1,1, -4.295, 10592.754, 378.993, 52845.669 24/12/15,15:11:38,11,09,1, 11.9,1,1, -4.295, 10592.734, 379.012, 52845.657 24/12/15,15:11:38,12,09,1, 11.9,1,1, -4.295, 10592.743, 378.979, 52845.710 24/12/15,15:11:38,13,09,1, 11.9,1,1, -4.295, 10592.725, 379.001, 52845.690 24/12/15,15:11:38,14,09,1, 11.9,1,1, -4.295, 10592.724, 379.028, 52845.707 24/12/15,15:11:38,15,09,1, 11.9,1,1, -4.295, 10592.716, 378.998, 52845.675 24/12/15,15:11:38,16,09,1, 11.9,1,1, -4.295, 10592.726, 378.993, 52845.736 24/12/15,15:11:38,17,09,1, 11.9,1,1, -4.295, 10592.761, 379.022, 52845.674 24/12/15,15:11:38,18,09,1, 11.9,1,1, -4.295, 10592.756, 379.034, 52845.652 24/12/15,15:11:38,19,09,1, 11.9,1,1, -4.295, 10592.745, 379.010, 52845.733 24/12/15,15:11:39,00,09,1, 11.9,1,1, -4.293, 10592.741, 379.010, 52845.733 24/12/15,15:11:39,01,09,1, 11.9,1,1, -4.293, 10592.742, 379.022, 52845.792 24/12/15,15:11:39,02,09,1, 11.9,1,1, -4.293, 10592.734, 379.001, 52845.694 24/12/15,15:11:39,03,09,1, 11.9,1,1, -4.293, 10592.713, 378.991, 52845.692 24/12/15,15:11:39,04,09,1, 11.9,1,1, -4.293, 10592.745, 379.002, 52845.705 24/12/15,15:11:39,05,09,1, 11.9,1,1, -4.293, 10592.718, 379.052, 52845.810 24/12/15,15:11:39,06,09,1, 11.9,1,1, -4.293, 10592.749, 379.035, 52845.722 24/12/15,15:11:39,07,09,1, 11.9,1,1, -4.293, 10592.752, 379.035, 52845.798 24/12/15,15:11:39,08,09,1, 11.9,1,1, -4.293, 10592.731, 379.049, 52845.797 24/12/15,15:11:39,09,09,1, 11.9,1,1, -4.293, 10592.726, 379.019, 52845.808 24/12/15,15:11:39,10,09,1, 11.9,1,1, -4.293, 10592.747, 379.023, 52845.867 24/12/15,15:11:39,11,09,1, 11.9,1,1, -4.293, 10592.741, 379.021, 52845.858 24/12/15,15:11:39,12,09,1, 11.9,1,1, -4.293, 10592.739, 379.023, 52845.888 24/12/15,15:11:39,13,09,1, 11.9,1,1, -4.293, 10592.757, 379.035, 52845.793 24/12/15,15:11:39,14,09,1, 11.9,1,1, -4.293, 10592.741, 379.024, 52845.896 24/12/15,15:11:39,15,09,1, 11.9,1,1, -4.293, 10592.747, 379.044, 52845.917 24/12/15,15:11:39,16,09,1, 11.9,1,1, -4.293, 10592.745, 379.049, 52845.864 24/12/15,15:11:39,17,09,1, 11.9,1,1, -4.293, 10592.757, 379.035, 52845.853 24/12/15,15:11:39,18,09,1, 11.9,1,1, -4.293, 10592.724, 379.011, 52845.842 24/12/15,15:11:39,19,09,1, 11.9,1,1, -4.293, 10592.770, 379.037, 52845.689 24/12/15,15:11:40,00,09,1, 11.9,1,1, -4.292, 10592.766, 379.037, 52845.689 24/12/15,15:11:40,01,09,1, 11.9,1,1, -4.292, 10592.740, 379.025, 52845.899 24/12/15,15:11:40,02,09,1, 11.9,1,1, -4.292, 10592.716, 379.006, 52845.899 24/12/15,15:11:40,03,09,1, 11.9,1,1, -4.292, 10592.801, 379.047, 52845.877 24/12/15,15:11:40,04,09,1, 11.9,1,1, -4.292, 10592.779, 379.007, 52845.862 24/12/15,15:11:40,05,09,1, 11.9,1,1, -4.292, 10592.797, 378.985, 52845.906 24/12/15,15:11:40,06,09,1, 11.9,1,1, -4.292, 10592.786, 379.008, 52845.912 24/12/15,15:11:40,07,09,1, 11.9,1,1, -4.292, 10592.787, 379.035, 52845.908 24/12/15,15:11:40,08,09,1, 11.9,1,1, -4.292, 10592.787, 379.005, 52845.963 24/12/15,15:11:40,09,09,1, 11.9,1,1, -4.292, 10592.799, 379.000, 52845.956 24/12/15,15:11:40,10,09,1, 11.9,1,1, -4.292, 10592.781, 379.036, 52846.054 24/12/15,15:11:40,11,09,1, 11.9,1,1, -4.292, 10592.800, 379.018, 52845.982 24/12/15,15:11:40,12,09,1, 11.9,1,1, -4.292, 10592.810, 379.006, 52845.944 24/12/15,15:11:40,13,09,1, 11.9,1,1, -4.292, 10592.798, 379.005, 52845.987 24/12/15,15:11:40,14,09,1, 11.9,1,1, -4.292, 10592.795, 379.031, 52846.008 24/12/15,15:11:40,15,09,1, 11.9,1,1, -4.292, 10592.817, 379.026, 52845.960 24/12/15,15:11:40,16,09,1, 11.9,1,1, -4.292, 10592.851, 378.981, 52845.955 24/12/15,15:11:40,17,09,1, 11.9,1,1, -4.292, 10592.818, 379.006, 52845.944 24/12/15,15:11:40,18,09,1, 11.9,1,1, -4.292, 10592.848, 379.002, 52845.990 24/12/15,15:11:40,19,09,1, 11.9,1,1, -4.292, 10592.836, 379.019, 52846.001 24/12/15,15:11:41,00,09,1, 11.9,1,1, -4.293, 10592.833, 379.019, 52846.001 24/12/15,15:11:41,01,09,1, 11.9,1,1, -4.293, 10592.824, 379.007, 52846.027 24/12/15,15:11:41,02,09,1, 11.9,1,1, -4.293, 10592.842, 378.994, 52845.988 24/12/15,15:11:41,03,09,1, 11.9,1,1, -4.293, 10592.845, 378.997, 52846.064 24/12/15,15:11:41,04,09,1, 11.9,1,1, -4.293, 10592.849, 379.028, 52846.083 24/12/15,15:11:41,05,09,1, 11.9,1,1, -4.293, 10592.830, 378.999, 52846.108 24/12/15,15:11:41,06,09,1, 11.9,1,1, -4.293, 10592.857, 378.986, 52846.054 24/12/15,15:11:41,07,09,1, 11.9,1,1, -4.293, 10592.876, 378.979, 52846.112 24/12/15,15:11:41,08,09,1, 11.9,1,1, -4.293, 10592.866, 379.002, 52846.070 24/12/15,15:11:41,09,09,1, 11.9,1,1, -4.293, 10592.853, 379.003, 52846.057 24/12/15,15:11:41,10,09,1, 11.9,1,1, -4.293, 10592.861, 378.948, 52845.989 24/12/15,15:11:41,11,09,1, 11.9,1,1, -4.293, 10592.877, 378.994, 52846.040 24/12/15,15:11:41,12,09,1, 11.9,1,1, -4.293, 10592.883, 378.960, 52846.079 24/12/15,15:11:41,13,09,1, 11.9,1,1, -4.293, 10592.884, 378.974, 52846.104 24/12/15,15:11:41,14,09,1, 11.9,1,1, -4.293, 10592.907, 378.963, 52846.079 24/12/15,15:11:41,15,09,1, 11.9,1,1, -4.293, 10592.880, 378.959, 52846.098 24/12/15,15:11:41,16,09,1, 11.9,1,1, -4.293, 10592.873, 378.979, 52846.124 24/12/15,15:11:41,17,09,1, 11.9,1,1, -4.293, 10592.894, 378.955, 52846.127 24/12/15,15:11:41,18,09,1, 11.9,1,1, -4.293, 10592.884, 378.957, 52846.164 24/12/15,15:11:41,19,09,1, 11.9,1,1, -4.293, 10592.879, 378.965, 52846.157 24/12/15,15:11:42,00,09,1, 12.0,1,1, -4.293, 10592.874, 378.965, 52846.157 24/12/15,15:11:42,01,09,1, 12.0,1,1, -4.293, 10592.909, 378.959, 52846.116 24/12/15,15:11:42,02,09,1, 12.0,1,1, -4.293, 10592.905, 378.944, 52846.145 24/12/15,15:11:42,03,09,1, 12.0,1,1, -4.293, 10592.919, 378.957, 52846.168 24/12/15,15:11:42,04,09,1, 12.0,1,1, -4.293, 10592.893, 378.940, 52846.148 24/12/15,15:11:42,05,09,1, 12.0,1,1, -4.293, 10592.918, 378.937, 52846.235 24/12/15,15:11:42,06,09,1, 12.0,1,1, -4.293, 10592.901, 378.915, 52846.129 24/12/15,15:11:42,07,09,1, 12.0,1,1, -4.293, 10592.912, 378.955, 52846.194 24/12/15,15:11:42,08,09,1, 12.0,1,1, -4.293, 10592.922, 378.944, 52846.156 24/12/15,15:11:42,09,09,1, 12.0,1,1, -4.293, 10592.919, 378.913, 52846.114 24/12/15,15:11:42,10,09,1, 12.0,1,1, -4.293, 10592.916, 378.940, 52846.200 24/12/15,15:11:42,11,09,1, 12.0,1,1, -4.293, 10592.921, 378.969, 52846.149 24/12/15,15:11:42,12,09,1, 12.0,1,1, -4.293, 10592.933, 378.941, 52846.255 24/12/15,15:11:42,13,09,1, 12.0,1,1, -4.293, 10592.938, 378.918, 52846.195 24/12/15,15:11:42,14,09,1, 12.0,1,1, -4.293, 10592.940, 378.940, 52846.165 24/12/15,15:11:42,15,09,1, 12.0,1,1, -4.293, 10592.965, 378.921, 52846.220 24/12/15,15:11:42,16,09,1, 12.0,1,1, -4.293, 10592.953, 378.948, 52846.272 24/12/15,15:11:42,17,09,1, 12.0,1,1, -4.293, 10592.966, 378.913, 52846.220 24/12/15,15:11:42,18,09,1, 12.0,1,1, -4.293, 10592.957, 378.931, 52846.244 24/12/15,15:11:42,19,09,1, 12.0,1,1, -4.293, 10592.974, 378.928, 52846.224 24/12/15,15:11:43,00,09,1, 11.8,1,1, -4.294, 10592.966, 378.928, 52846.224 24/12/15,15:11:43,01,09,1, 11.8,1,1, -4.294, 10592.986, 378.911, 52846.250 24/12/15,15:11:43,02,09,1, 11.8,1,1, -4.294, 10593.018, 378.937, 52846.273 24/12/15,15:11:43,03,09,1, 11.8,1,1, -4.294, 10592.967, 378.926, 52846.306 24/12/15,15:11:43,04,09,1, 11.8,1,1, -4.294, 10592.998, 378.925, 52846.286 24/12/15,15:11:43,05,09,1, 11.8,1,1, -4.294, 10592.989, 378.911, 52846.271 24/12/15,15:11:43,06,09,1, 11.8,1,1, -4.294, 10592.976, 378.903, 52846.314 24/12/15,15:11:43,07,09,1, 11.8,1,1, -4.294, 10592.969, 378.882, 52846.316 24/12/15,15:11:43,08,09,1, 11.8,1,1, -4.294, 10592.978, 378.909, 52846.398 24/12/15,15:11:43,09,09,1, 11.8,1,1, -4.294, 10592.994, 378.929, 52846.339 24/12/15,15:11:43,10,09,1, 11.8,1,1, -4.294, 10592.998, 378.925, 52846.316 24/12/15,15:11:43,11,09,1, 11.8,1,1, -4.294, 10592.994, 378.916, 52846.338 24/12/15,15:11:43,12,09,1, 11.8,1,1, -4.294, 10593.003, 378.920, 52846.368 24/12/15,15:11:43,13,09,1, 11.8,1,1, -4.294, 10593.000, 378.937, 52846.395 24/12/15,15:11:43,14,09,1, 11.8,1,1, -4.294, 10593.016, 378.904, 52846.303 24/12/15,15:11:43,15,09,1, 11.8,1,1, -4.294, 10593.014, 378.937, 52846.403 24/12/15,15:11:43,16,09,1, 11.8,1,1, -4.294, 10593.009, 378.928, 52846.346 24/12/15,15:11:43,17,09,1, 11.8,1,1, -4.294, 10593.028, 378.924, 52846.371 24/12/15,15:11:43,18,09,1, 11.8,1,1, -4.294, 10593.036, 378.904, 52846.287 24/12/15,15:11:43,19,09,1, 11.8,1,1, -4.294, 10593.031, 378.911, 52846.322 24/12/15,15:11:44,00,08,1, 11.9,1,1, -4.292, 10593.024, 378.911, 52846.322 24/12/15,15:11:44,01,08,1, 11.9,1,1, -4.292, 10593.035, 378.882, 52846.303 24/12/15,15:11:44,02,08,1, 11.9,1,1, -4.292, 10593.042, 378.893, 52846.334 24/12/15,15:11:44,03,08,1, 11.9,1,1, -4.292, 10593.055, 378.917, 52846.408 24/12/15,15:11:44,04,08,1, 11.9,1,1, -4.292, 10593.068, 378.889, 52846.347 24/12/15,15:11:44,05,08,1, 11.9,1,1, -4.292, 10593.051, 378.893, 52846.371 24/12/15,15:11:44,06,08,1, 11.9,1,1, -4.292, 10593.055, 378.904, 52846.398 24/12/15,15:11:44,07,08,1, 11.9,1,1, -4.292, 10593.063, 378.892, 52846.382 24/12/15,15:11:44,08,08,1, 11.9,1,1, -4.292, 10593.041, 378.872, 52846.359 24/12/15,15:11:44,09,08,1, 11.9,1,1, -4.292, 10593.047, 378.886, 52846.442 24/12/15,15:11:44,10,08,1, 11.9,1,1, -4.292, 10593.058, 378.861, 52846.465 24/12/15,15:11:44,11,08,1, 11.9,1,1, -4.292, 10593.047, 378.889, 52846.423 24/12/15,15:11:44,12,08,1, 11.9,1,1, -4.292, 10593.072, 378.878, 52846.416 24/12/15,15:11:44,13,08,1, 11.9,1,1, -4.292, 10593.081, 378.880, 52846.497 24/12/15,15:11:44,14,08,1, 11.9,1,1, -4.292, 10593.079, 378.894, 52846.449 24/12/15,15:11:44,15,08,1, 11.9,1,1, -4.292, 10593.084, 378.890, 52846.533 24/12/15,15:11:44,16,08,1, 11.9,1,1, -4.292, 10593.045, 378.855, 52846.460 24/12/15,15:11:44,17,08,1, 11.9,1,1, -4.292, 10593.066, 378.866, 52846.414 24/12/15,15:11:44,18,08,1, 11.9,1,1, -4.292, 10593.078, 378.878, 52846.443 24/12/15,15:11:44,19,08,1, 11.9,1,1, -4.292, 10593.090, 378.889, 52846.500 24/12/15,15:11:45,00,08,1, 11.8,1,1, -4.291, 10593.083, 378.889, 52846.500 24/12/15,15:11:45,01,08,1, 11.8,1,1, -4.291, 10593.081, 378.863, 52846.523 24/12/15,15:11:45,02,08,1, 11.8,1,1, -4.291, 10593.065, 378.868, 52846.570 24/12/15,15:11:45,03,08,1, 11.8,1,1, -4.291, 10593.081, 378.839, 52846.521 24/12/15,15:11:45,04,08,1, 11.8,1,1, -4.291, 10593.084, 378.867, 52846.587 24/12/15,15:11:45,05,08,1, 11.8,1,1, -4.291, 10593.108, 378.862, 52846.493 24/12/15,15:11:45,06,08,1, 11.8,1,1, -4.291, 10593.086, 378.842, 52846.488 24/12/15,15:11:45,07,08,1, 11.8,1,1, -4.291, 10593.105, 378.849, 52846.533 24/12/15,15:11:45,08,08,1, 11.8,1,1, -4.291, 10593.094, 378.856, 52846.576 24/12/15,15:11:45,09,08,1, 11.8,1,1, -4.291, 10593.100, 378.841, 52846.624 24/12/15,15:11:45,10,08,1, 11.8,1,1, -4.291, 10593.097, 378.780, 52846.522 24/12/15,15:11:45,11,08,1, 11.8,1,1, -4.291, 10593.114, 378.813, 52846.535 24/12/15,15:11:45,12,08,1, 11.8,1,1, -4.291, 10593.100, 378.821, 52846.499 24/12/15,15:11:45,13,08,1, 11.8,1,1, -4.291, 10593.114, 378.828, 52846.513 24/12/15,15:11:45,14,08,1, 11.8,1,1, -4.291, 10593.109, 378.814, 52846.590 24/12/15,15:11:45,15,08,1, 11.8,1,1, -4.291, 10593.125, 378.795, 52846.519 24/12/15,15:11:45,16,08,1, 11.8,1,1, -4.291, 10593.137, 378.835, 52846.615 24/12/15,15:11:45,17,08,1, 11.8,1,1, -4.291, 10593.129, 378.812, 52846.622 24/12/15,15:11:45,18,08,1, 11.8,1,1, -4.291, 10593.147, 378.812, 52846.592 24/12/15,15:11:45,19,08,1, 11.8,1,1, -4.291, 10593.140, 378.822, 52846.633 24/12/15,15:11:46,00,08,1, 12.0,1,1, -4.294, 10593.133, 378.822, 52846.633 24/12/15,15:11:46,01,08,1, 12.0,1,1, -4.294, 10593.149, 378.794, 52846.552 24/12/15,15:11:46,02,08,1, 12.0,1,1, -4.294, 10593.112, 378.805, 52846.663 24/12/15,15:11:46,03,08,1, 12.0,1,1, -4.294, 10593.172, 378.805, 52846.646 24/12/15,15:11:46,04,08,1, 12.0,1,1, -4.294, 10593.145, 378.772, 52846.601 24/12/15,15:11:46,05,08,1, 12.0,1,1, -4.294, 10593.166, 378.781, 52846.629 24/12/15,15:11:46,06,08,1, 12.0,1,1, -4.294, 10593.162, 378.799, 52846.723 24/12/15,15:11:46,07,08,1, 12.0,1,1, -4.294, 10593.174, 378.779, 52846.600 24/12/15,15:11:46,08,08,1, 12.0,1,1, -4.294, 10593.172, 378.752, 52846.612 24/12/15,15:11:46,09,08,1, 12.0,1,1, -4.294, 10593.175, 378.800, 52846.601 24/12/15,15:11:46,10,08,1, 12.0,1,1, -4.294, 10593.170, 378.767, 52846.601 24/12/15,15:11:46,11,08,1, 12.0,1,1, -4.294, 10593.179, 378.764, 52846.718 24/12/15,15:11:46,12,08,1, 12.0,1,1, -4.294, 10593.180, 378.749, 52846.669 24/12/15,15:11:46,13,08,1, 12.0,1,1, -4.294, 10593.165, 378.764, 52846.646 24/12/15,15:11:46,14,08,1, 12.0,1,1, -4.294, 10593.176, 378.768, 52846.670 24/12/15,15:11:46,15,08,1, 12.0,1,1, -4.294, 10593.170, 378.748, 52846.631 24/12/15,15:11:46,16,08,1, 12.0,1,1, -4.294, 10593.193, 378.735, 52846.730 24/12/15,15:11:46,17,08,1, 12.0,1,1, -4.294, 10593.191, 378.744, 52846.766 24/12/15,15:11:46,18,08,1, 12.0,1,1, -4.294, 10593.195, 378.713, 52846.707 24/12/15,15:11:46,19,08,1, 12.0,1,1, -4.294, 10593.187, 378.741, 52846.749 24/12/15,15:11:47,00,08,1, 12.0,1,1, -4.294, 10593.183, 378.741, 52846.749 24/12/15,15:11:47,01,08,1, 12.0,1,1, -4.294, 10593.197, 378.736, 52846.668 24/12/15,15:11:47,02,08,1, 12.0,1,1, -4.294, 10593.186, 378.724, 52846.704 24/12/15,15:11:47,03,08,1, 12.0,1,1, -4.294, 10593.182, 378.732, 52846.717 24/12/15,15:11:47,04,08,1, 12.0,1,1, -4.294, 10593.222, 378.709, 52846.716 24/12/15,15:11:47,05,08,1, 12.0,1,1, -4.294, 10593.209, 378.727, 52846.735 24/12/15,15:11:47,06,08,1, 12.0,1,1, -4.294, 10593.188, 378.696, 52846.708 24/12/15,15:11:47,07,08,1, 12.0,1,1, -4.294, 10593.205, 378.694, 52846.740 24/12/15,15:11:47,08,08,1, 12.0,1,1, -4.294, 10593.208, 378.714, 52846.810 24/12/15,15:11:47,09,08,1, 12.0,1,1, -4.294, 10593.202, 378.731, 52846.751 24/12/15,15:11:47,10,08,1, 12.0,1,1, -4.294, 10593.217, 378.696, 52846.778 24/12/15,15:11:47,11,08,1, 12.0,1,1, -4.294, 10593.195, 378.711, 52846.834 24/12/15,15:11:47,12,08,1, 12.0,1,1, -4.294, 10593.217, 378.717, 52846.809 24/12/15,15:11:47,13,08,1, 12.0,1,1, -4.294, 10593.221, 378.701, 52846.758 24/12/15,15:11:47,14,08,1, 12.0,1,1, -4.294, 10593.225, 378.690, 52846.851 24/12/15,15:11:47,15,08,1, 12.0,1,1, -4.294, 10593.256, 378.696, 52846.871 24/12/15,15:11:47,16,08,1, 12.0,1,1, -4.294, 10593.225, 378.686, 52846.728 24/12/15,15:11:47,17,08,1, 12.0,1,1, -4.294, 10593.249, 378.704, 52846.743 24/12/15,15:11:47,18,08,1, 12.0,1,1, -4.294, 10593.245, 378.695, 52846.757 24/12/15,15:11:47,19,08,1, 12.0,1,1, -4.294, 10593.241, 378.728, 52846.849 24/12/15,15:11:48,00,08,1, 11.9,1,1, -4.292, 10593.233, 378.728, 52846.849 24/12/15,15:11:48,01,08,1, 11.9,1,1, -4.292, 10593.260, 378.688, 52846.783 24/12/15,15:11:48,02,08,1, 11.9,1,1, -4.292, 10593.275, 378.659, 52846.838 24/12/15,15:11:48,03,08,1, 11.9,1,1, -4.292, 10593.292, 378.687, 52846.836 24/12/15,15:11:48,04,08,1, 11.9,1,1, -4.292, 10593.275, 378.692, 52846.938 24/12/15,15:11:48,05,08,1, 11.9,1,1, -4.292, 10593.263, 378.668, 52846.825 24/12/15,15:11:48,06,08,1, 11.9,1,1, -4.292, 10593.271, 378.682, 52846.945 24/12/15,15:11:48,07,08,1, 11.9,1,1, -4.292, 10593.281, 378.698, 52846.947 24/12/15,15:11:48,08,08,1, 11.9,1,1, -4.292, 10593.277, 378.683, 52846.873 24/12/15,15:11:48,09,08,1, 11.9,1,1, -4.292, 10593.293, 378.690, 52846.854 24/12/15,15:11:48,10,08,1, 11.9,1,1, -4.292, 10593.278, 378.681, 52846.962 24/12/15,15:11:48,11,08,1, 11.9,1,1, -4.292, 10593.286, 378.656, 52847.004 24/12/15,15:11:48,12,08,1, 11.9,1,1, -4.292, 10593.313, 378.658, 52846.901 24/12/15,15:11:48,13,08,1, 11.9,1,1, -4.292, 10593.333, 378.673, 52846.892 24/12/15,15:11:48,14,08,1, 11.9,1,1, -4.292, 10593.314, 378.689, 52847.089 24/12/15,15:11:48,15,08,1, 11.9,1,1, -4.292, 10593.302, 378.652, 52846.970 24/12/15,15:11:48,16,08,1, 11.9,1,1, -4.292, 10593.306, 378.668, 52846.959 24/12/15,15:11:48,17,08,1, 11.9,1,1, -4.292, 10593.309, 378.683, 52846.940 24/12/15,15:11:48,18,08,1, 11.9,1,1, -4.292, 10593.309, 378.672, 52846.925 24/12/15,15:11:48,19,08,1, 11.9,1,1, -4.292, 10593.347, 378.664, 52846.949 24/12/15,15:11:49,00,09,1, 11.9,1,1, -4.298, 10593.342, 378.664, 52846.949 24/12/15,15:11:49,01,09,1, 11.9,1,1, -4.298, 10593.336, 378.688, 52847.062 24/12/15,15:11:49,02,09,1, 11.9,1,1, -4.298, 10593.332, 378.657, 52846.985 24/12/15,15:11:49,03,09,1, 11.9,1,1, -4.298, 10593.308, 378.658, 52847.061 24/12/15,15:11:49,04,09,1, 11.9,1,1, -4.298, 10593.311, 378.672, 52847.043 24/12/15,15:11:49,05,09,1, 11.9,1,1, -4.298, 10593.337, 378.660, 52847.039 24/12/15,15:11:49,06,09,1, 11.9,1,1, -4.298, 10593.338, 378.691, 52847.062 24/12/15,15:11:49,07,09,1, 11.9,1,1, -4.298, 10593.344, 378.690, 52847.037 24/12/15,15:11:49,08,09,1, 11.9,1,1, -4.298, 10593.347, 378.687, 52847.096 24/12/15,15:11:49,09,09,1, 11.9,1,1, -4.298, 10593.369, 378.692, 52847.079 24/12/15,15:11:49,10,09,1, 11.9,1,1, -4.298, 10593.348, 378.669, 52847.049 24/12/15,15:11:49,11,09,1, 11.9,1,1, -4.298, 10593.365, 378.659, 52847.043 24/12/15,15:11:49,12,09,1, 11.9,1,1, -4.298, 10593.387, 378.673, 52847.081 24/12/15,15:11:49,13,09,1, 11.9,1,1, -4.298, 10593.366, 378.663, 52847.104 24/12/15,15:11:49,14,09,1, 11.9,1,1, -4.298, 10593.399, 378.673, 52847.145 24/12/15,15:11:49,15,09,1, 11.9,1,1, -4.298, 10593.364, 378.695, 52847.092 24/12/15,15:11:49,16,09,1, 11.9,1,1, -4.298, 10593.374, 378.684, 52847.132 24/12/15,15:11:49,17,09,1, 11.9,1,1, -4.298, 10593.368, 378.677, 52847.149 24/12/15,15:11:49,18,09,1, 11.9,1,1, -4.298, 10593.387, 378.684, 52847.110 24/12/15,15:11:49,19,09,1, 11.9,1,1, -4.298, 10593.365, 378.684, 52847.167 24/12/15,15:11:50,00,09,1, 11.9,1,1, -4.293, 10593.358, 378.684, 52847.167 24/12/15,15:11:50,01,09,1, 11.9,1,1, -4.293, 10593.382, 378.688, 52847.147 24/12/15,15:11:50,02,09,1, 11.9,1,1, -4.293, 10593.376, 378.684, 52847.178 24/12/15,15:11:50,03,09,1, 11.9,1,1, -4.293, 10593.354, 378.687, 52847.130 24/12/15,15:11:50,04,09,1, 11.9,1,1, -4.293, 10593.380, 378.676, 52847.105 24/12/15,15:11:50,05,09,1, 11.9,1,1, -4.293, 10593.389, 378.668, 52847.154 24/12/15,15:11:50,06,09,1, 11.9,1,1, -4.293, 10593.397, 378.669, 52847.177 24/12/15,15:11:50,07,09,1, 11.9,1,1, -4.293, 10593.400, 378.685, 52847.229 24/12/15,15:11:50,08,09,1, 11.9,1,1, -4.293, 10593.390, 378.689, 52847.192 24/12/15,15:11:50,09,09,1, 11.9,1,1, -4.293, 10593.418, 378.699, 52847.119 24/12/15,15:11:50,10,09,1, 11.9,1,1, -4.293, 10593.390, 378.717, 52847.253 24/12/15,15:11:50,11,09,1, 11.9,1,1, -4.293, 10593.380, 378.699, 52847.232 24/12/15,15:11:50,12,09,1, 11.9,1,1, -4.293, 10593.375, 378.696, 52847.254 24/12/15,15:11:50,13,09,1, 11.9,1,1, -4.293, 10593.386, 378.713, 52847.206 24/12/15,15:11:50,14,09,1, 11.9,1,1, -4.293, 10593.413, 378.718, 52847.235 24/12/15,15:11:50,15,09,1, 11.9,1,1, -4.293, 10593.413, 378.731, 52847.289 24/12/15,15:11:50,16,09,1, 11.9,1,1, -4.293, 10593.412, 378.720, 52847.303 24/12/15,15:11:50,17,09,1, 11.9,1,1, -4.293, 10593.397, 378.725, 52847.303 24/12/15,15:11:50,18,09,1, 11.9,1,1, -4.293, 10593.417, 378.732, 52847.354 24/12/15,15:11:50,19,09,1, 11.9,1,1, -4.293, 10593.391, 378.701, 52847.319 24/12/15,15:11:51,00,08,1, 11.9,1,1, -4.295, 10593.383, 378.701, 52847.319 24/12/15,15:11:51,01,08,1, 11.9,1,1, -4.295, 10593.378, 378.740, 52847.278 24/12/15,15:11:51,02,08,1, 11.9,1,1, -4.295, 10593.395, 378.731, 52847.301 24/12/15,15:11:51,03,08,1, 11.9,1,1, -4.295, 10593.395, 378.728, 52847.321 24/12/15,15:11:51,04,08,1, 11.9,1,1, -4.295, 10593.394, 378.745, 52847.313 24/12/15,15:11:51,05,08,1, 11.9,1,1, -4.295, 10593.419, 378.722, 52847.332 24/12/15,15:11:51,06,08,1, 11.9,1,1, -4.295, 10593.358, 378.780, 52847.610 24/12/15,15:11:51,07,08,1, 11.9,1,1, -4.295, 10593.397, 378.781, 52847.519 24/12/15,15:11:51,08,08,1, 11.9,1,1, -4.295, 10593.418, 378.740, 52847.410 24/12/15,15:11:51,09,08,1, 11.9,1,1, -4.295, 10593.391, 378.746, 52847.384 24/12/15,15:11:51,10,08,1, 11.9,1,1, -4.295, 10593.401, 378.771, 52847.436 24/12/15,15:11:51,11,08,1, 11.9,1,1, -4.295, 10593.403, 378.758, 52847.439 24/12/15,15:11:51,12,08,1, 11.9,1,1, -4.295, 10593.422, 378.757, 52847.381 24/12/15,15:11:51,13,08,1, 11.9,1,1, -4.295, 10593.412, 378.753, 52847.366 24/12/15,15:11:51,14,08,1, 11.9,1,1, -4.295, 10593.411, 378.770, 52847.390 24/12/15,15:11:51,15,08,1, 11.9,1,1, -4.295, 10593.389, 378.750, 52847.430 24/12/15,15:11:51,16,08,1, 11.9,1,1, -4.295, 10593.399, 378.773, 52847.445 24/12/15,15:11:51,17,08,1, 11.9,1,1, -4.295, 10593.425, 378.756, 52847.393 24/12/15,15:11:51,18,08,1, 11.9,1,1, -4.295, 10593.413, 378.800, 52847.428 24/12/15,15:11:51,19,08,1, 11.9,1,1, -4.295, 10593.405, 378.795, 52847.551 24/12/15,15:11:52,00,08,1, 11.9,1,1, -4.293, 10593.400, 378.795, 52847.551 24/12/15,15:11:52,01,08,1, 11.9,1,1, -4.293, 10593.378, 378.782, 52847.429 24/12/15,15:11:52,02,08,1, 11.9,1,1, -4.293, 10593.395, 378.804, 52847.461 24/12/15,15:11:52,03,08,1, 11.9,1,1, -4.293, 10593.397, 378.782, 52847.484 24/12/15,15:11:52,04,08,1, 11.9,1,1, -4.293, 10593.376, 378.794, 52847.497 24/12/15,15:11:52,05,08,1, 11.9,1,1, -4.293, 10593.410, 378.811, 52847.440 24/12/15,15:11:52,06,08,1, 11.9,1,1, -4.293, 10593.415, 378.804, 52847.584 24/12/15,15:11:52,07,08,1, 11.9,1,1, -4.293, 10593.392, 378.815, 52847.516 24/12/15,15:11:52,08,08,1, 11.9,1,1, -4.293, 10593.395, 378.831, 52847.573 24/12/15,15:11:52,09,08,1, 11.9,1,1, -4.293, 10593.415, 378.851, 52847.534 24/12/15,15:11:52,10,08,1, 11.9,1,1, -4.293, 10593.416, 378.835, 52847.564 24/12/15,15:11:52,11,08,1, 11.9,1,1, -4.293, 10593.416, 378.836, 52847.571 24/12/15,15:11:52,12,08,1, 11.9,1,1, -4.293, 10593.422, 378.831, 52847.523 24/12/15,15:11:52,13,08,1, 11.9,1,1, -4.293, 10593.422, 378.829, 52847.480 24/12/15,15:11:52,14,08,1, 11.9,1,1, -4.293, 10593.420, 378.837, 52847.573 24/12/15,15:11:52,15,08,1, 11.9,1,1, -4.293, 10593.417, 378.842, 52847.566 24/12/15,15:11:52,16,08,1, 11.9,1,1, -4.293, 10593.406, 378.864, 52847.572 24/12/15,15:11:52,17,08,1, 11.9,1,1, -4.293, 10593.425, 378.877, 52847.638 24/12/15,15:11:52,18,08,1, 11.9,1,1, -4.293, 10593.436, 378.868, 52847.626 24/12/15,15:11:52,19,08,1, 11.9,1,1, -4.293, 10593.448, 378.880, 52847.613 24/12/15,15:11:53,00,09,1, 11.9,1,1, -4.289, 10593.442, 378.880, 52847.613 24/12/15,15:11:53,01,09,1, 11.9,1,1, -4.289, 10593.455, 378.899, 52847.631 24/12/15,15:11:53,02,09,1, 11.9,1,1, -4.289, 10593.409, 378.845, 52847.686 24/12/15,15:11:53,03,09,1, 11.9,1,1, -4.289, 10593.427, 378.879, 52847.601 24/12/15,15:11:53,04,09,1, 11.9,1,1, -4.289, 10593.425, 378.901, 52847.597 24/12/15,15:11:53,05,09,1, 11.9,1,1, -4.289, 10593.430, 378.861, 52847.570 24/12/15,15:11:53,06,09,1, 11.9,1,1, -4.289, 10593.422, 378.854, 52847.619 24/12/15,15:11:53,07,09,1, 11.9,1,1, -4.289, 10593.392, 378.892, 52847.670 24/12/15,15:11:53,08,09,1, 11.9,1,1, -4.289, 10593.423, 378.864, 52847.576 24/12/15,15:11:53,09,09,1, 11.9,1,1, -4.289, 10593.438, 378.884, 52847.697 24/12/15,15:11:53,10,09,1, 11.9,1,1, -4.289, 10593.403, 378.870, 52847.683 24/12/15,15:11:53,11,09,1, 11.9,1,1, -4.289, 10593.435, 378.907, 52847.686 24/12/15,15:11:53,12,09,1, 11.9,1,1, -4.289, 10593.438, 378.876, 52847.658 24/12/15,15:11:53,13,09,1, 11.9,1,1, -4.289, 10593.424, 378.863, 52847.614 24/12/15,15:11:53,14,09,1, 11.9,1,1, -4.289, 10593.441, 378.917, 52847.811 24/12/15,15:11:53,15,09,1, 11.9,1,1, -4.289, 10593.452, 378.877, 52847.714 24/12/15,15:11:53,16,09,1, 11.9,1,1, -4.289, 10593.452, 378.871, 52847.675 24/12/15,15:11:53,17,09,1, 11.9,1,1, -4.289, 10593.453, 378.878, 52847.721 24/12/15,15:11:53,18,09,1, 11.9,1,1, -4.289, 10593.467, 378.909, 52847.804 24/12/15,15:11:53,19,09,1, 11.9,1,1, -4.289, 10593.459, 378.893, 52847.754 24/12/15,15:11:54,00,09,1, 12.0,1,1, -4.290, 10593.458, 378.893, 52847.754 24/12/15,15:11:54,01,09,1, 12.0,1,1, -4.290, 10593.475, 378.875, 52847.766 24/12/15,15:11:54,02,09,1, 12.0,1,1, -4.290, 10593.466, 378.887, 52847.853 24/12/15,15:11:54,03,09,1, 12.0,1,1, -4.290, 10593.479, 378.912, 52847.790 24/12/15,15:11:54,04,09,1, 12.0,1,1, -4.290, 10593.460, 378.867, 52847.671 24/12/15,15:11:54,05,09,1, 12.0,1,1, -4.290, 10593.459, 378.891, 52847.801 24/12/15,15:11:54,06,09,1, 12.0,1,1, -4.290, 10593.454, 378.893, 52847.801 24/12/15,15:11:54,07,09,1, 12.0,1,1, -4.290, 10593.456, 378.848, 52847.794 24/12/15,15:11:54,08,09,1, 12.0,1,1, -4.290, 10593.476, 378.833, 52847.708 24/12/15,15:11:54,09,09,1, 12.0,1,1, -4.290, 10593.473, 378.867, 52847.716 24/12/15,15:11:54,10,09,1, 12.0,1,1, -4.290, 10593.459, 378.845, 52847.884 24/12/15,15:11:54,11,09,1, 12.0,1,1, -4.290, 10593.492, 378.857, 52847.808 24/12/15,15:11:54,12,09,1, 12.0,1,1, -4.290, 10593.481, 378.851, 52847.784 24/12/15,15:11:54,13,09,1, 12.0,1,1, -4.290, 10593.503, 378.869, 52847.770 24/12/15,15:11:54,14,09,1, 12.0,1,1, -4.290, 10593.482, 378.848, 52847.854 24/12/15,15:11:54,15,09,1, 12.0,1,1, -4.290, 10593.487, 378.810, 52847.809 24/12/15,15:11:54,16,09,1, 12.0,1,1, -4.290, 10593.482, 378.856, 52847.787 24/12/15,15:11:54,17,09,1, 12.0,1,1, -4.290, 10593.501, 378.855, 52847.852 24/12/15,15:11:54,18,09,1, 12.0,1,1, -4.290, 10593.483, 378.826, 52847.790 24/12/15,15:11:54,19,09,1, 12.0,1,1, -4.290, 10593.480, 378.828, 52847.792 24/12/15,15:11:55,00,09,1, 11.9,1,1, -4.292, 10593.475, 378.828, 52847.792 24/12/15,15:11:55,01,09,1, 11.9,1,1, -4.292, 10593.498, 378.814, 52847.794 24/12/15,15:11:55,02,09,1, 11.9,1,1, -4.292, 10593.475, 378.801, 52847.882 24/12/15,15:11:55,03,09,1, 11.9,1,1, -4.292, 10593.514, 378.824, 52847.876 24/12/15,15:11:55,04,09,1, 11.9,1,1, -4.292, 10593.511, 378.811, 52847.932 24/12/15,15:11:55,05,09,1, 11.9,1,1, -4.292, 10593.499, 378.783, 52847.801 24/12/15,15:11:55,06,09,1, 11.9,1,1, -4.292, 10593.488, 378.803, 52847.844 24/12/15,15:11:55,07,09,1, 11.9,1,1, -4.292, 10593.510, 378.802, 52847.957 24/12/15,15:11:55,08,09,1, 11.9,1,1, -4.292, 10593.522, 378.754, 52847.853 24/12/15,15:11:55,09,09,1, 11.9,1,1, -4.292, 10593.500, 378.762, 52847.854 24/12/15,15:11:55,10,09,1, 11.9,1,1, -4.292, 10593.530, 378.773, 52847.854 24/12/15,15:11:55,11,09,1, 11.9,1,1, -4.292, 10593.535, 378.752, 52847.911 24/12/15,15:11:55,12,09,1, 11.9,1,1, -4.292, 10593.520, 378.731, 52847.928 24/12/15,15:11:55,13,09,1, 11.9,1,1, -4.292, 10593.527, 378.716, 52847.902 24/12/15,15:11:55,14,09,1, 11.9,1,1, -4.292, 10593.535, 378.739, 52847.976 24/12/15,15:11:55,15,09,1, 11.9,1,1, -4.292, 10593.548, 378.735, 52847.953 24/12/15,15:11:55,16,09,1, 11.9,1,1, -4.292, 10593.542, 378.733, 52847.889 24/12/15,15:11:55,17,09,1, 11.9,1,1, -4.292, 10593.535, 378.733, 52847.942 24/12/15,15:11:55,18,09,1, 11.9,1,1, -4.292, 10593.565, 378.710, 52847.856 24/12/15,15:11:55,19,09,1, 11.9,1,1, -4.292, 10593.543, 378.688, 52847.920 24/12/15,15:11:56,00,09,1, 11.9,1,1, -4.294, 10593.542, 378.688, 52847.920 24/12/15,15:11:56,01,09,1, 11.9,1,1, -4.294, 10593.534, 378.711, 52847.961 24/12/15,15:11:56,02,09,1, 11.9,1,1, -4.294, 10593.544, 378.671, 52847.956 24/12/15,15:11:56,03,09,1, 11.9,1,1, -4.294, 10593.550, 378.655, 52848.025 24/12/15,15:11:56,04,09,1, 11.9,1,1, -4.294, 10593.553, 378.651, 52847.967 24/12/15,15:11:56,05,09,1, 11.9,1,1, -4.294, 10593.542, 378.672, 52847.962 24/12/15,15:11:56,06,09,1, 11.9,1,1, -4.294, 10593.559, 378.662, 52848.005 24/12/15,15:11:56,07,09,1, 11.9,1,1, -4.294, 10593.552, 378.621, 52847.946 24/12/15,15:11:56,08,09,1, 11.9,1,1, -4.294, 10593.542, 378.643, 52848.016 24/12/15,15:11:56,09,09,1, 11.9,1,1, -4.294, 10593.571, 378.638, 52848.006 24/12/15,15:11:56,10,09,1, 11.9,1,1, -4.294, 10593.558, 378.595, 52847.950 24/12/15,15:11:56,11,09,1, 11.9,1,1, -4.294, 10593.554, 378.615, 52848.002 24/12/15,15:11:56,12,09,1, 11.9,1,1, -4.294, 10593.554, 378.611, 52847.964 24/12/15,15:11:56,13,09,1, 11.9,1,1, -4.294, 10593.559, 378.610, 52848.002 24/12/15,15:11:56,14,09,1, 11.9,1,1, -4.294, 10593.553, 378.582, 52848.040 24/12/15,15:11:56,15,09,1, 11.9,1,1, -4.294, 10593.551, 378.571, 52847.958 24/12/15,15:11:56,16,09,1, 11.9,1,1, -4.294, 10593.557, 378.580, 52848.052 24/12/15,15:11:56,17,09,1, 11.9,1,1, -4.294, 10593.562, 378.574, 52847.964 24/12/15,15:11:56,18,09,1, 11.9,1,1, -4.294, 10593.563, 378.535, 52847.960 24/12/15,15:11:56,19,09,1, 11.9,1,1, -4.294, 10593.563, 378.559, 52848.004 24/12/15,15:11:57,00,09,1, 11.9,1,1, -4.292, 10593.559, 378.559, 52848.004 24/12/15,15:11:57,01,09,1, 11.9,1,1, -4.292, 10593.574, 378.553, 52847.987 24/12/15,15:11:57,02,09,1, 11.9,1,1, -4.292, 10593.588, 378.562, 52848.102 24/12/15,15:11:57,03,09,1, 11.9,1,1, -4.292, 10593.584, 378.551, 52848.123 24/12/15,15:11:57,04,09,1, 11.9,1,1, -4.292, 10593.585, 378.552, 52848.107 24/12/15,15:11:57,05,09,1, 11.9,1,1, -4.292, 10593.571, 378.550, 52848.176 24/12/15,15:11:57,06,09,1, 11.9,1,1, -4.292, 10593.569, 378.556, 52848.181 24/12/15,15:11:57,07,09,1, 11.9,1,1, -4.292, 10593.599, 378.541, 52848.173 24/12/15,15:11:57,08,09,1, 11.9,1,1, -4.292, 10593.604, 378.556, 52848.082 24/12/15,15:11:57,09,09,1, 11.9,1,1, -4.292, 10593.587, 378.517, 52848.093 24/12/15,15:11:57,10,09,1, 11.9,1,1, -4.292, 10593.571, 378.500, 52848.120 24/12/15,15:11:57,11,09,1, 11.9,1,1, -4.292, 10593.569, 378.513, 52848.144 24/12/15,15:11:57,12,09,1, 11.9,1,1, -4.292, 10593.580, 378.512, 52848.161 24/12/15,15:11:57,13,09,1, 11.9,1,1, -4.292, 10593.589, 378.516, 52848.177 24/12/15,15:11:57,14,09,1, 11.9,1,1, -4.292, 10593.596, 378.487, 52848.172 24/12/15,15:11:57,15,09,1, 11.9,1,1, -4.292, 10593.590, 378.515, 52848.220 24/12/15,15:11:57,16,09,1, 11.9,1,1, -4.292, 10593.567, 378.490, 52848.132 24/12/15,15:11:57,17,09,1, 11.9,1,1, -4.292, 10593.578, 378.475, 52848.154 24/12/15,15:11:57,18,09,1, 11.9,1,1, -4.292, 10593.591, 378.487, 52848.241 24/12/15,15:11:57,19,09,1, 11.9,1,1, -4.292, 10593.584, 378.492, 52848.218 24/12/15,15:11:58,00,09,1, 11.9,1,1, -4.296, 10593.584, 378.492, 52848.218 24/12/15,15:11:58,01,09,1, 11.9,1,1, -4.296, 10593.580, 378.467, 52848.189 24/12/15,15:11:58,02,09,1, 11.9,1,1, -4.296, 10593.586, 378.483, 52848.176 24/12/15,15:11:58,03,09,1, 11.9,1,1, -4.296, 10593.582, 378.475, 52848.228 24/12/15,15:11:58,04,09,1, 11.9,1,1, -4.296, 10593.585, 378.476, 52848.204 24/12/15,15:11:58,05,09,1, 11.9,1,1, -4.296, 10593.589, 378.460, 52848.201 24/12/15,15:11:58,06,09,1, 11.9,1,1, -4.296, 10593.581, 378.451, 52848.208 24/12/15,15:11:58,07,09,1, 11.9,1,1, -4.296, 10593.590, 378.461, 52848.255 24/12/15,15:11:58,08,09,1, 11.9,1,1, -4.296, 10593.609, 378.456, 52848.322 24/12/15,15:11:58,09,09,1, 11.9,1,1, -4.296, 10593.591, 378.443, 52848.254 24/12/15,15:11:58,10,09,1, 11.9,1,1, -4.296, 10593.591, 378.455, 52848.325 24/12/15,15:11:58,11,09,1, 11.9,1,1, -4.296, 10593.586, 378.453, 52848.352 24/12/15,15:11:58,12,09,1, 11.9,1,1, -4.296, 10593.605, 378.439, 52848.289 24/12/15,15:11:58,13,09,1, 11.9,1,1, -4.296, 10593.596, 378.461, 52848.359 24/12/15,15:11:58,14,09,1, 11.9,1,1, -4.296, 10593.602, 378.452, 52848.277 24/12/15,15:11:58,15,09,1, 11.9,1,1, -4.296, 10593.609, 378.434, 52848.334 24/12/15,15:11:58,16,09,1, 11.9,1,1, -4.296, 10593.619, 378.434, 52848.287 24/12/15,15:11:58,17,09,1, 11.9,1,1, -4.296, 10593.612, 378.444, 52848.371 24/12/15,15:11:58,18,09,1, 11.9,1,1, -4.296, 10593.604, 378.437, 52848.384 24/12/15,15:11:58,19,09,1, 11.9,1,1, -4.296, 10593.588, 378.454, 52848.394 24/12/15,15:11:59,00,08,1, 11.9,1,1, -4.296, 10593.584, 378.454, 52848.394 24/12/15,15:11:59,01,08,1, 11.9,1,1, -4.296, 10593.631, 378.468, 52848.464 24/12/15,15:11:59,02,08,1, 11.9,1,1, -4.296, 10593.620, 378.445, 52848.420 24/12/15,15:11:59,03,08,1, 11.9,1,1, -4.296, 10593.639, 378.445, 52848.441 24/12/15,15:11:59,04,08,1, 11.9,1,1, -4.296, 10593.608, 378.441, 52848.415 24/12/15,15:11:59,05,08,1, 11.9,1,1, -4.296, 10593.634, 378.447, 52848.383 24/12/15,15:11:59,06,08,1, 11.9,1,1, -4.296, 10593.628, 378.416, 52848.439 24/12/15,15:11:59,07,08,1, 11.9,1,1, -4.296, 10593.633, 378.419, 52848.426 24/12/15,15:11:59,08,08,1, 11.9,1,1, -4.296, 10593.611, 378.419, 52848.478 24/12/15,15:11:59,09,08,1, 11.9,1,1, -4.296, 10593.606, 378.421, 52848.425 24/12/15,15:11:59,10,08,1, 11.9,1,1, -4.296, 10593.615, 378.418, 52848.434 24/12/15,15:11:59,11,08,1, 11.9,1,1, -4.296, 10593.605, 378.434, 52848.443 24/12/15,15:11:59,12,08,1, 11.9,1,1, -4.296, 10593.610, 378.408, 52848.409 24/12/15,15:11:59,13,08,1, 11.9,1,1, -4.296, 10593.618, 378.404, 52848.525 24/12/15,15:11:59,14,08,1, 11.9,1,1, -4.296, 10593.632, 378.441, 52848.512 24/12/15,15:11:59,15,08,1, 11.9,1,1, -4.296, 10593.620, 378.421, 52848.426 24/12/15,15:11:59,16,08,1, 11.9,1,1, -4.296, 10593.629, 378.420, 52848.524 24/12/15,15:11:59,17,08,1, 11.9,1,1, -4.296, 10593.624, 378.442, 52848.533 24/12/15,15:11:59,18,08,1, 11.9,1,1, -4.296, 10593.620, 378.420, 52848.513 24/12/15,15:11:59,19,08,1, 11.9,1,1, -4.296, 10593.642, 378.406, 52848.532 24/12/15,15:12:00,00,08,1, 11.9,1,1, -4.290, 10593.634, 378.406, 52848.532 24/12/15,15:12:00,01,08,1, 11.9,1,1, -4.290, 10593.627, 378.408, 52848.561 24/12/15,15:12:00,02,08,1, 11.9,1,1, -4.290, 10593.627, 378.426, 52848.548 24/12/15,15:12:00,03,08,1, 11.9,1,1, -4.290, 10593.623, 378.386, 52848.511 24/12/15,15:12:00,04,08,1, 11.9,1,1, -4.290, 10593.627, 378.371, 52848.555 24/12/15,15:12:00,05,08,1, 11.9,1,1, -4.290, 10593.620, 378.345, 52848.409 24/12/15,15:12:00,06,08,1, 11.9,1,1, -4.290, 10593.629, 378.376, 52848.461 24/12/15,15:12:00,07,08,1, 11.9,1,1, -4.290, 10593.623, 378.390, 52848.497 24/12/15,15:12:00,08,08,1, 11.9,1,1, -4.290, 10593.637, 378.365, 52848.489 24/12/15,15:12:00,09,08,1, 11.9,1,1, -4.290, 10593.636, 378.362, 52848.453 24/12/15,15:12:00,10,08,1, 11.9,1,1, -4.290, 10593.610, 378.377, 52848.585 24/12/15,15:12:00,11,08,1, 11.9,1,1, -4.290, 10593.626, 378.390, 52848.537 24/12/15,15:12:00,12,08,1, 11.9,1,1, -4.290, 10593.632, 378.379, 52848.560 24/12/15,15:12:00,13,08,1, 11.9,1,1, -4.290, 10593.645, 378.379, 52848.583 24/12/15,15:12:00,14,08,1, 11.9,1,1, -4.290, 10593.659, 378.363, 52848.513 24/12/15,15:12:00,15,08,1, 11.9,1,1, -4.290, 10593.647, 378.382, 52848.618 24/12/15,15:12:00,16,08,1, 11.9,1,1, -4.290, 10593.640, 378.340, 52848.634 24/12/15,15:12:00,17,08,1, 11.9,1,1, -4.290, 10593.640, 378.368, 52848.552 24/12/15,15:12:00,18,08,1, 11.9,1,1, -4.290, 10593.669, 378.381, 52848.613 24/12/15,15:12:00,19,08,1, 11.9,1,1, -4.290, 10593.653, 378.350, 52848.585 24/12/15,15:12:01,00,08,1, 11.9,1,1, -4.294, 10593.650, 378.350, 52848.585 24/12/15,15:12:01,01,08,1, 11.9,1,1, -4.294, 10593.654, 378.340, 52848.582 24/12/15,15:12:01,02,08,1, 11.9,1,1, -4.294, 10593.617, 378.351, 52848.608 24/12/15,15:12:01,03,08,1, 11.9,1,1, -4.294, 10593.647, 378.347, 52848.630 24/12/15,15:12:01,04,08,1, 11.9,1,1, -4.294, 10593.666, 378.351, 52848.665 24/12/15,15:12:01,05,08,1, 11.9,1,1, -4.294, 10593.627, 378.372, 52848.657 24/12/15,15:12:01,06,08,1, 11.9,1,1, -4.294, 10593.705, 378.328, 52848.629 24/12/15,15:12:01,07,08,1, 11.9,1,1, -4.294, 10593.658, 378.340, 52848.661 24/12/15,15:12:01,08,08,1, 11.9,1,1, -4.294, 10593.680, 378.330, 52848.638 24/12/15,15:12:01,09,08,1, 11.9,1,1, -4.294, 10593.660, 378.356, 52848.601 24/12/15,15:12:01,10,08,1, 11.9,1,1, -4.294, 10593.662, 378.313, 52848.717 24/12/15,15:12:01,11,08,1, 11.9,1,1, -4.294, 10593.669, 378.297, 52848.718 24/12/15,15:12:01,12,08,1, 11.9,1,1, -4.294, 10593.638, 378.320, 52848.660 24/12/15,15:12:01,13,08,1, 11.9,1,1, -4.294, 10593.666, 378.316, 52848.695 24/12/15,15:12:01,14,08,1, 11.9,1,1, -4.294, 10593.672, 378.302, 52848.659 24/12/15,15:12:01,15,08,1, 11.9,1,1, -4.294, 10593.677, 378.312, 52848.719 24/12/15,15:12:01,16,08,1, 11.9,1,1, -4.294, 10593.691, 378.334, 52848.712 24/12/15,15:12:01,17,08,1, 11.9,1,1, -4.294, 10593.666, 378.331, 52848.800 24/12/15,15:12:01,18,08,1, 11.9,1,1, -4.294, 10593.691, 378.306, 52848.740 24/12/15,15:12:01,19,08,1, 11.9,1,1, -4.294, 10593.667, 378.291, 52848.686 24/12/15,15:12:02,00,08,1, 11.9,1,1, -4.294, 10593.667, 378.291, 52848.686 24/12/15,15:12:02,01,08,1, 11.9,1,1, -4.294, 10593.699, 378.291, 52848.688 24/12/15,15:12:02,02,08,1, 11.9,1,1, -4.294, 10593.674, 378.295, 52848.773 24/12/15,15:12:02,03,08,1, 11.9,1,1, -4.294, 10593.693, 378.290, 52848.734 24/12/15,15:12:02,04,08,1, 11.9,1,1, -4.294, 10593.665, 378.291, 52848.783 24/12/15,15:12:02,05,08,1, 11.9,1,1, -4.294, 10593.666, 378.287, 52848.805 24/12/15,15:12:02,06,08,1, 11.9,1,1, -4.294, 10593.644, 378.276, 52848.776 24/12/15,15:12:02,07,08,1, 11.9,1,1, -4.294, 10593.673, 378.267, 52848.712 24/12/15,15:12:02,08,08,1, 11.9,1,1, -4.294, 10593.672, 378.291, 52848.836 24/12/15,15:12:02,09,08,1, 11.9,1,1, -4.294, 10593.681, 378.281, 52848.845 24/12/15,15:12:02,10,08,1, 11.9,1,1, -4.294, 10593.691, 378.284, 52848.826 24/12/15,15:12:02,11,08,1, 11.9,1,1, -4.294, 10593.696, 378.260, 52848.729 24/12/15,15:12:02,12,08,1, 11.9,1,1, -4.294, 10593.675, 378.265, 52848.791 24/12/15,15:12:02,13,08,1, 11.9,1,1, -4.294, 10593.679, 378.227, 52848.895 24/12/15,15:12:02,14,08,1, 11.9,1,1, -4.294, 10593.700, 378.257, 52848.806 24/12/15,15:12:02,15,08,1, 11.9,1,1, -4.294, 10593.699, 378.236, 52848.827 24/12/15,15:12:02,16,08,1, 11.9,1,1, -4.294, 10593.696, 378.266, 52848.827 24/12/15,15:12:02,17,08,1, 11.9,1,1, -4.294, 10593.688, 378.223, 52848.802 24/12/15,15:12:02,18,08,1, 11.9,1,1, -4.294, 10593.683, 378.243, 52848.823 24/12/15,15:12:02,19,08,1, 11.9,1,1, -4.294, 10593.702, 378.219, 52848.812 24/12/15,15:12:03,00,08,1, 11.9,1,1, -4.294, 10593.700, 378.219, 52848.812 24/12/15,15:12:03,01,08,1, 11.9,1,1, -4.294, 10593.710, 378.221, 52848.862 24/12/15,15:12:03,02,08,1, 11.9,1,1, -4.294, 10593.705, 378.245, 52848.932 24/12/15,15:12:03,03,08,1, 11.9,1,1, -4.294, 10593.713, 378.194, 52848.917 24/12/15,15:12:03,04,08,1, 11.9,1,1, -4.294, 10593.694, 378.189, 52848.770 24/12/15,15:12:03,05,08,1, 11.9,1,1, -4.294, 10593.685, 378.210, 52848.853 24/12/15,15:12:03,06,08,1, 11.9,1,1, -4.294, 10593.700, 378.208, 52848.897 24/12/15,15:12:03,07,08,1, 11.9,1,1, -4.294, 10593.708, 378.184, 52848.868 24/12/15,15:12:03,08,08,1, 11.9,1,1, -4.294, 10593.708, 378.182, 52848.801 24/12/15,15:12:03,09,08,1, 11.9,1,1, -4.294, 10593.727, 378.197, 52848.832 24/12/15,15:12:03,10,08,1, 11.9,1,1, -4.294, 10593.729, 378.184, 52848.876 24/12/15,15:12:03,11,08,1, 11.9,1,1, -4.294, 10593.726, 378.155, 52848.930 24/12/15,15:12:03,12,08,1, 11.9,1,1, -4.294, 10593.740, 378.152, 52848.893 24/12/15,15:12:03,13,08,1, 11.9,1,1, -4.294, 10593.725, 378.170, 52848.932 24/12/15,15:12:03,14,08,1, 11.9,1,1, -4.294, 10593.745, 378.160, 52848.927 24/12/15,15:12:03,15,08,1, 11.9,1,1, -4.294, 10593.738, 378.173, 52848.940 24/12/15,15:12:03,16,08,1, 11.9,1,1, -4.294, 10593.734, 378.169, 52848.877 24/12/15,15:12:03,17,08,1, 11.9,1,1, -4.294, 10593.738, 378.155, 52848.978 24/12/15,15:12:03,18,08,1, 11.9,1,1, -4.294, 10593.736, 378.136, 52848.932 24/12/15,15:12:03,19,08,1, 11.9,1,1, -4.294, 10593.754, 378.157, 52848.964 24/12/15,15:12:04,00,08,1, 11.9,1,1, -4.297, 10593.750, 378.157, 52848.964 24/12/15,15:12:04,01,08,1, 11.9,1,1, -4.297, 10593.734, 378.170, 52849.045 24/12/15,15:12:04,02,08,1, 11.9,1,1, -4.297, 10593.778, 378.101, 52848.858 24/12/15,15:12:04,03,08,1, 11.9,1,1, -4.297, 10593.778, 378.126, 52848.898 24/12/15,15:12:04,04,08,1, 11.9,1,1, -4.297, 10593.781, 378.138, 52848.939 24/12/15,15:12:04,05,08,1, 11.9,1,1, -4.297, 10593.790, 378.147, 52849.040 24/12/15,15:12:04,06,08,1, 11.9,1,1, -4.297, 10593.782, 378.147, 52848.980 24/12/15,15:12:04,07,08,1, 11.9,1,1, -4.297, 10593.784, 378.139, 52848.923 24/12/15,15:12:04,08,08,1, 11.9,1,1, -4.297, 10593.787, 378.145, 52849.041 24/12/15,15:12:04,09,08,1, 11.9,1,1, -4.297, 10593.764, 378.103, 52849.012 24/12/15,15:12:04,10,08,1, 11.9,1,1, -4.297, 10593.776, 378.094, 52848.954 24/12/15,15:12:04,11,08,1, 11.9,1,1, -4.297, 10593.774, 378.118, 52849.027 24/12/15,15:12:04,12,08,1, 11.9,1,1, -4.297, 10593.790, 378.110, 52849.056 24/12/15,15:12:04,13,08,1, 11.9,1,1, -4.297, 10593.799, 378.138, 52849.093 24/12/15,15:12:04,14,08,1, 11.9,1,1, -4.297, 10593.779, 378.088, 52848.997 24/12/15,15:12:04,15,08,1, 11.9,1,1, -4.297, 10593.815, 378.115, 52848.991 24/12/15,15:12:04,16,08,1, 11.9,1,1, -4.297, 10593.808, 378.088, 52849.006 24/12/15,15:12:04,17,08,1, 11.9,1,1, -4.297, 10593.797, 378.057, 52849.050 24/12/15,15:12:04,18,08,1, 11.9,1,1, -4.297, 10593.814, 378.084, 52849.031 24/12/15,15:12:04,19,08,1, 11.9,1,1, -4.297, 10593.799, 378.082, 52849.033 24/12/15,15:12:05,00,09,1, 11.9,1,1, -4.292, 10593.792, 378.082, 52849.033 24/12/15,15:12:05,01,09,1, 11.9,1,1, -4.292, 10593.819, 378.066, 52849.121 24/12/15,15:12:05,02,09,1, 11.9,1,1, -4.292, 10593.813, 378.073, 52849.121 24/12/15,15:12:05,03,09,1, 11.9,1,1, -4.292, 10593.827, 378.079, 52849.123 24/12/15,15:12:05,04,09,1, 11.9,1,1, -4.292, 10593.814, 378.029, 52849.090 24/12/15,15:12:05,05,09,1, 11.9,1,1, -4.292, 10593.801, 378.057, 52849.076 24/12/15,15:12:05,06,09,1, 11.9,1,1, -4.292, 10593.814, 378.024, 52849.059 24/12/15,15:12:05,07,09,1, 11.9,1,1, -4.292, 10593.839, 378.043, 52849.014 24/12/15,15:12:05,08,09,1, 11.9,1,1, -4.292, 10593.830, 378.025, 52849.121 24/12/15,15:12:05,09,09,1, 11.9,1,1, -4.292, 10593.817, 378.038, 52849.123 24/12/15,15:12:05,10,09,1, 11.9,1,1, -4.292, 10593.843, 378.015, 52849.095 24/12/15,15:12:05,11,09,1, 11.9,1,1, -4.292, 10593.837, 377.996, 52849.027 24/12/15,15:12:05,12,09,1, 11.9,1,1, -4.292, 10593.860, 378.007, 52849.047 24/12/15,15:12:05,13,09,1, 11.9,1,1, -4.292, 10593.841, 377.998, 52849.125 24/12/15,15:12:05,14,09,1, 11.9,1,1, -4.292, 10593.817, 377.988, 52849.208 24/12/15,15:12:05,15,09,1, 11.9,1,1, -4.292, 10593.861, 378.002, 52849.121 24/12/15,15:12:05,16,09,1, 11.9,1,1, -4.292, 10593.844, 377.987, 52849.094 24/12/15,15:12:05,17,09,1, 11.9,1,1, -4.292, 10593.857, 377.979, 52849.130 24/12/15,15:12:05,18,09,1, 11.9,1,1, -4.292, 10593.854, 377.969, 52849.141 24/12/15,15:12:05,19,09,1, 11.9,1,1, -4.292, 10593.861, 377.975, 52849.158 24/12/15,15:12:06,00,08,1, 11.9,1,1, -4.295, 10593.859, 377.975, 52849.158 24/12/15,15:12:06,01,08,1, 11.9,1,1, -4.295, 10593.866, 377.924, 52849.068 24/12/15,15:12:06,02,08,1, 11.9,1,1, -4.295, 10593.862, 377.943, 52849.114 24/12/15,15:12:06,03,08,1, 11.9,1,1, -4.295, 10593.881, 377.921, 52849.139 24/12/15,15:12:06,04,08,1, 11.9,1,1, -4.295, 10593.854, 377.921, 52849.144 24/12/15,15:12:06,05,08,1, 11.9,1,1, -4.295, 10593.885, 377.919, 52849.084 24/12/15,15:12:06,06,08,1, 11.9,1,1, -4.295, 10593.874, 377.897, 52849.125 24/12/15,15:12:06,07,08,1, 11.9,1,1, -4.295, 10593.875, 377.911, 52849.232 24/12/15,15:12:06,08,08,1, 11.9,1,1, -4.295, 10593.881, 377.902, 52849.216 24/12/15,15:12:06,09,08,1, 11.9,1,1, -4.295, 10593.875, 377.895, 52849.159 24/12/15,15:12:06,10,08,1, 11.9,1,1, -4.295, 10593.878, 377.866, 52849.079 24/12/15,15:12:06,11,08,1, 11.9,1,1, -4.295, 10593.911, 377.862, 52849.115 24/12/15,15:12:06,12,08,1, 11.9,1,1, -4.295, 10593.908, 377.856, 52849.190 24/12/15,15:12:06,13,08,1, 11.9,1,1, -4.295, 10593.911, 377.851, 52849.203 24/12/15,15:12:06,14,08,1, 11.9,1,1, -4.295, 10593.928, 377.890, 52849.245 24/12/15,15:12:06,15,08,1, 11.9,1,1, -4.295, 10593.915, 377.880, 52849.211 24/12/15,15:12:06,16,08,1, 11.9,1,1, -4.295, 10593.924, 377.837, 52849.216 24/12/15,15:12:06,17,08,1, 11.9,1,1, -4.295, 10593.913, 377.827, 52849.194 24/12/15,15:12:06,18,08,1, 11.9,1,1, -4.295, 10593.919, 377.817, 52849.176 24/12/15,15:12:06,19,08,1, 11.9,1,1, -4.295, 10593.928, 377.800, 52849.148 24/12/15,15:12:07,00,08,1, 12.0,1,1, -4.293, 10593.926, 377.800, 52849.148 24/12/15,15:12:07,01,08,1, 12.0,1,1, -4.293, 10593.914, 377.782, 52849.175 24/12/15,15:12:07,02,08,1, 12.0,1,1, -4.293, 10593.886, 377.790, 52849.243 24/12/15,15:12:07,03,08,1, 12.0,1,1, -4.293, 10593.925, 377.780, 52849.200 24/12/15,15:12:07,04,08,1, 12.0,1,1, -4.293, 10593.900, 377.747, 52849.254 24/12/15,15:12:07,05,08,1, 12.0,1,1, -4.293, 10593.956, 377.746, 52849.206 24/12/15,15:12:07,06,08,1, 12.0,1,1, -4.293, 10593.933, 377.765, 52849.229 24/12/15,15:12:07,07,08,1, 12.0,1,1, -4.293, 10593.919, 377.718, 52849.283 24/12/15,15:12:07,08,08,1, 12.0,1,1, -4.293, 10593.926, 377.732, 52849.253 24/12/15,15:12:07,09,08,1, 12.0,1,1, -4.293, 10593.924, 377.716, 52849.191 24/12/15,15:12:07,10,08,1, 12.0,1,1, -4.293, 10593.923, 377.700, 52849.275 24/12/15,15:12:07,11,08,1, 12.0,1,1, -4.293, 10593.936, 377.678, 52849.315 24/12/15,15:12:07,12,08,1, 12.0,1,1, -4.293, 10593.938, 377.698, 52849.246 24/12/15,15:12:07,13,08,1, 12.0,1,1, -4.293, 10593.940, 377.683, 52849.239 24/12/15,15:12:07,14,08,1, 12.0,1,1, -4.293, 10593.972, 377.664, 52849.199 24/12/15,15:12:07,15,08,1, 12.0,1,1, -4.293, 10593.949, 377.663, 52849.188 24/12/15,15:12:07,16,08,1, 12.0,1,1, -4.293, 10593.939, 377.650, 52849.301 24/12/15,15:12:07,17,08,1, 12.0,1,1, -4.293, 10593.954, 377.653, 52849.354 24/12/15,15:12:07,18,08,1, 12.0,1,1, -4.293, 10593.939, 377.636, 52849.202 24/12/15,15:12:07,19,08,1, 12.0,1,1, -4.293, 10593.974, 377.634, 52849.270 24/12/15,15:12:08,00,08,1, 11.9,1,1, -4.293, 10593.967, 377.634, 52849.270 24/12/15,15:12:08,01,08,1, 11.9,1,1, -4.293, 10593.938, 377.610, 52849.336 24/12/15,15:12:08,02,08,1, 11.9,1,1, -4.293, 10593.963, 377.601, 52849.307 24/12/15,15:12:08,03,08,1, 11.9,1,1, -4.293, 10593.950, 377.591, 52849.297 24/12/15,15:12:08,04,08,1, 11.9,1,1, -4.293, 10593.947, 377.573, 52849.238 24/12/15,15:12:08,05,08,1, 11.9,1,1, -4.293, 10593.958, 377.597, 52849.282 24/12/15,15:12:08,06,08,1, 11.9,1,1, -4.293, 10593.966, 377.552, 52849.334 24/12/15,15:12:08,07,08,1, 11.9,1,1, -4.293, 10593.940, 377.582, 52849.315 24/12/15,15:12:08,08,08,1, 11.9,1,1, -4.293, 10593.955, 377.560, 52849.366 24/12/15,15:12:08,09,08,1, 11.9,1,1, -4.293, 10593.961, 377.519, 52849.301 24/12/15,15:12:08,10,08,1, 11.9,1,1, -4.293, 10593.951, 377.534, 52849.298 24/12/15,15:12:08,11,08,1, 11.9,1,1, -4.293, 10593.928, 377.556, 52849.417 24/12/15,15:12:08,12,08,1, 11.9,1,1, -4.293, 10593.936, 377.532, 52849.364 24/12/15,15:12:08,13,08,1, 11.9,1,1, -4.293, 10593.957, 377.503, 52849.334 24/12/15,15:12:08,14,08,1, 11.9,1,1, -4.293, 10593.969, 377.526, 52849.324 24/12/15,15:12:08,15,08,1, 11.9,1,1, -4.293, 10593.951, 377.526, 52849.362 24/12/15,15:12:08,16,08,1, 11.9,1,1, -4.293, 10593.953, 377.514, 52849.330 24/12/15,15:12:08,17,08,1, 11.9,1,1, -4.293, 10593.941, 377.490, 52849.438 24/12/15,15:12:08,18,08,1, 11.9,1,1, -4.293, 10593.966, 377.515, 52849.392 24/12/15,15:12:08,19,08,1, 11.9,1,1, -4.293, 10593.962, 377.501, 52849.348 24/12/15,15:12:09,00,08,1, 11.9,1,1, -4.294, 10593.959, 377.501, 52849.348 24/12/15,15:12:09,01,08,1, 11.9,1,1, -4.294, 10593.938, 377.468, 52849.375 24/12/15,15:12:09,02,08,1, 11.9,1,1, -4.294, 10593.944, 377.475, 52849.384 24/12/15,15:12:09,03,08,1, 11.9,1,1, -4.294, 10593.962, 377.458, 52849.392 24/12/15,15:12:09,04,08,1, 11.9,1,1, -4.294, 10593.943, 377.429, 52849.333 24/12/15,15:12:09,05,08,1, 11.9,1,1, -4.294, 10593.946, 377.436, 52849.334 24/12/15,15:12:09,06,08,1, 11.9,1,1, -4.294, 10593.966, 377.418, 52849.347 24/12/15,15:12:09,07,08,1, 11.9,1,1, -4.294, 10593.963, 377.409, 52849.441 24/12/15,15:12:09,08,08,1, 11.9,1,1, -4.294, 10593.957, 377.413, 52849.460 24/12/15,15:12:09,09,08,1, 11.9,1,1, -4.294, 10593.950, 377.423, 52849.440 24/12/15,15:12:09,10,08,1, 11.9,1,1, -4.294, 10593.962, 377.411, 52849.486 24/12/15,15:12:09,11,08,1, 11.9,1,1, -4.294, 10593.947, 377.399, 52849.379 24/12/15,15:12:09,12,08,1, 11.9,1,1, -4.294, 10593.923, 377.403, 52849.418 24/12/15,15:12:09,13,08,1, 11.9,1,1, -4.294, 10593.949, 377.385, 52849.392 24/12/15,15:12:09,14,08,1, 11.9,1,1, -4.294, 10593.943, 377.342, 52849.470 24/12/15,15:12:09,15,08,1, 11.9,1,1, -4.294, 10593.946, 377.354, 52849.395 24/12/15,15:12:09,16,08,1, 11.9,1,1, -4.294, 10593.952, 377.372, 52849.479 24/12/15,15:12:09,17,08,1, 11.9,1,1, -4.294, 10593.959, 377.362, 52849.447 24/12/15,15:12:09,18,08,1, 11.9,1,1, -4.294, 10593.956, 377.361, 52849.406 24/12/15,15:12:09,19,08,1, 11.9,1,1, -4.294, 10593.921, 377.351, 52849.422 24/12/15,15:12:10,00,08,1, 11.9,1,1, -4.295, 10593.917, 377.351, 52849.422 24/12/15,15:12:10,01,08,1, 11.9,1,1, -4.295, 10593.970, 377.345, 52849.464 24/12/15,15:12:10,02,08,1, 11.9,1,1, -4.295, 10593.944, 377.308, 52849.500 24/12/15,15:12:10,03,08,1, 11.9,1,1, -4.295, 10593.927, 377.311, 52849.379 24/12/15,15:12:10,04,08,1, 11.9,1,1, -4.295, 10593.993, 377.340, 52849.444 24/12/15,15:12:10,05,08,1, 11.9,1,1, -4.295, 10593.959, 377.312, 52849.427 24/12/15,15:12:10,06,08,1, 11.9,1,1, -4.295, 10593.950, 377.283, 52849.444 24/12/15,15:12:10,07,08,1, 11.9,1,1, -4.295, 10593.932, 377.310, 52849.510 24/12/15,15:12:10,08,08,1, 11.9,1,1, -4.295, 10593.941, 377.320, 52849.551 24/12/15,15:12:10,09,08,1, 11.9,1,1, -4.295, 10593.936, 377.336, 52849.562 24/12/15,15:12:10,10,08,1, 11.9,1,1, -4.295, 10593.917, 377.309, 52849.518 24/12/15,15:12:10,11,08,1, 11.9,1,1, -4.295, 10593.951, 377.339, 52849.485 24/12/15,15:12:10,12,08,1, 11.9,1,1, -4.295, 10593.962, 377.295, 52849.470 24/12/15,15:12:10,13,08,1, 11.9,1,1, -4.295, 10593.950, 377.304, 52849.564 24/12/15,15:12:10,14,08,1, 11.9,1,1, -4.295, 10593.959, 377.318, 52849.505 24/12/15,15:12:10,15,08,1, 11.9,1,1, -4.295, 10593.956, 377.327, 52849.460 24/12/15,15:12:10,16,08,1, 11.9,1,1, -4.295, 10593.938, 377.283, 52849.484 24/12/15,15:12:10,17,08,1, 11.9,1,1, -4.295, 10593.960, 377.311, 52849.523 24/12/15,15:12:10,18,08,1, 11.9,1,1, -4.295, 10593.933, 377.291, 52849.443 24/12/15,15:12:10,19,08,1, 11.9,1,1, -4.295, 10593.931, 377.302, 52849.487 24/12/15,15:12:11,00,08,1, 11.9,1,1, -4.294, 10593.926, 377.302, 52849.487 24/12/15,15:12:11,01,08,1, 11.9,1,1, -4.294, 10593.933, 377.303, 52849.625 24/12/15,15:12:11,02,08,1, 11.9,1,1, -4.294, 10593.920, 377.276, 52849.538 24/12/15,15:12:11,03,08,1, 11.9,1,1, -4.294, 10593.939, 377.294, 52849.573 24/12/15,15:12:11,04,08,1, 11.9,1,1, -4.294, 10593.921, 377.284, 52849.520 24/12/15,15:12:11,05,08,1, 11.9,1,1, -4.294, 10593.898, 377.296, 52849.535 24/12/15,15:12:11,06,08,1, 11.9,1,1, -4.294, 10593.932, 377.308, 52849.596 24/12/15,15:12:11,07,08,1, 11.9,1,1, -4.294, 10593.932, 377.318, 52849.574 24/12/15,15:12:11,08,08,1, 11.9,1,1, -4.294, 10593.896, 377.315, 52849.566 24/12/15,15:12:11,09,08,1, 11.9,1,1, -4.294, 10593.933, 377.327, 52849.527 24/12/15,15:12:11,10,08,1, 11.9,1,1, -4.294, 10593.922, 377.319, 52849.563 24/12/15,15:12:11,11,08,1, 11.9,1,1, -4.294, 10593.916, 377.325, 52849.632 24/12/15,15:12:11,12,08,1, 11.9,1,1, -4.294, 10593.904, 377.283, 52849.387 24/12/15,15:12:11,13,08,1, 11.9,1,1, -4.294, 10593.953, 377.332, 52849.698 24/12/15,15:12:11,14,08,1, 11.9,1,1, -4.294, 10593.943, 377.345, 52849.603 24/12/15,15:12:11,15,08,1, 11.9,1,1, -4.294, 10593.917, 377.329, 52849.646 24/12/15,15:12:11,16,08,1, 11.9,1,1, -4.294, 10593.910, 377.337, 52849.627 24/12/15,15:12:11,17,08,1, 11.9,1,1, -4.294, 10593.967, 377.345, 52849.693 24/12/15,15:12:11,18,08,1, 11.9,1,1, -4.294, 10593.933, 377.331, 52849.614 24/12/15,15:12:11,19,08,1, 11.9,1,1, -4.294, 10593.910, 377.343, 52849.683 24/12/15,15:12:12,00,08,1, 11.9,1,1, -4.293, 10593.909, 377.343, 52849.683 24/12/15,15:12:12,01,08,1, 11.9,1,1, -4.293, 10593.900, 377.342, 52849.623 24/12/15,15:12:12,02,08,1, 11.9,1,1, -4.293, 10593.923, 377.358, 52849.697 24/12/15,15:12:12,03,08,1, 11.9,1,1, -4.293, 10593.890, 377.363, 52849.627 24/12/15,15:12:12,04,08,1, 11.9,1,1, -4.293, 10593.916, 377.376, 52849.774 24/12/15,15:12:12,05,08,1, 11.9,1,1, -4.293, 10593.911, 377.371, 52849.706 24/12/15,15:12:12,06,08,1, 11.9,1,1, -4.293, 10593.902, 377.388, 52849.721 24/12/15,15:12:12,07,08,1, 11.9,1,1, -4.293, 10593.898, 377.383, 52849.676 24/12/15,15:12:12,08,08,1, 11.9,1,1, -4.293, 10593.915, 377.399, 52849.706 24/12/15,15:12:12,09,08,1, 11.9,1,1, -4.293, 10593.898, 377.395, 52849.651 24/12/15,15:12:12,10,08,1, 11.9,1,1, -4.293, 10593.894, 377.403, 52849.706 24/12/15,15:12:12,11,08,1, 11.9,1,1, -4.293, 10593.880, 377.410, 52849.685 24/12/15,15:12:12,12,08,1, 11.9,1,1, -4.293, 10593.903, 377.438, 52849.704 24/12/15,15:12:12,13,08,1, 11.9,1,1, -4.293, 10593.882, 377.437, 52849.797 24/12/15,15:12:12,14,08,1, 11.9,1,1, -4.293, 10593.888, 377.434, 52849.780 24/12/15,15:12:12,15,08,1, 11.9,1,1, -4.293, 10593.904, 377.435, 52849.705 24/12/15,15:12:12,16,08,1, 11.9,1,1, -4.293, 10593.922, 377.441, 52849.825 24/12/15,15:12:12,17,08,1, 11.9,1,1, -4.293, 10593.918, 377.458, 52849.784 24/12/15,15:12:12,18,08,1, 11.9,1,1, -4.293, 10593.904, 377.458, 52849.744 24/12/15,15:12:12,19,08,1, 11.9,1,1, -4.293, 10593.884, 377.488, 52849.821 24/12/15,15:12:13,00,08,1, 11.9,1,1, -4.297, 10593.884, 377.488, 52849.821 24/12/15,15:12:13,01,08,1, 11.9,1,1, -4.297, 10593.911, 377.459, 52849.848 24/12/15,15:12:13,02,08,1, 11.9,1,1, -4.297, 10593.915, 377.505, 52849.837 24/12/15,15:12:13,03,08,1, 11.9,1,1, -4.297, 10593.938, 377.502, 52849.800 24/12/15,15:12:13,04,08,1, 11.9,1,1, -4.297, 10593.930, 377.488, 52849.805 24/12/15,15:12:13,05,08,1, 11.9,1,1, -4.297, 10593.887, 377.504, 52849.814 24/12/15,15:12:13,06,08,1, 11.9,1,1, -4.297, 10593.921, 377.527, 52849.829 24/12/15,15:12:13,07,08,1, 11.9,1,1, -4.297, 10593.927, 377.509, 52849.777 24/12/15,15:12:13,08,08,1, 11.9,1,1, -4.297, 10593.888, 377.508, 52849.787 24/12/15,15:12:13,09,08,1, 11.9,1,1, -4.297, 10593.901, 377.521, 52849.886 24/12/15,15:12:13,10,08,1, 11.9,1,1, -4.297, 10593.912, 377.533, 52849.891 24/12/15,15:12:13,11,08,1, 11.9,1,1, -4.297, 10593.923, 377.526, 52849.866 24/12/15,15:12:13,12,08,1, 11.9,1,1, -4.297, 10593.905, 377.553, 52850.003 24/12/15,15:12:13,13,08,1, 11.9,1,1, -4.297, 10593.906, 377.569, 52849.901 24/12/15,15:12:13,14,08,1, 11.9,1,1, -4.297, 10593.898, 377.560, 52849.949 24/12/15,15:12:13,15,08,1, 11.9,1,1, -4.297, 10593.892, 377.567, 52849.975 24/12/15,15:12:13,16,08,1, 11.9,1,1, -4.297, 10593.911, 377.584, 52849.969 24/12/15,15:12:13,17,08,1, 11.9,1,1, -4.297, 10593.924, 377.596, 52849.937 24/12/15,15:12:13,18,08,1, 11.9,1,1, -4.297, 10593.915, 377.571, 52849.955 24/12/15,15:12:13,19,08,1, 11.9,1,1, -4.297, 10593.922, 377.611, 52850.009 24/12/15,15:12:14,00,08,1, 12.0,1,1, -4.293, 10593.917, 377.611, 52850.009 24/12/15,15:12:14,01,08,1, 12.0,1,1, -4.293, 10593.897, 377.612, 52850.041 24/12/15,15:12:14,02,08,1, 12.0,1,1, -4.293, 10593.911, 377.623, 52849.969 24/12/15,15:12:14,03,08,1, 12.0,1,1, -4.293, 10593.900, 377.608, 52850.056 24/12/15,15:12:14,04,08,1, 12.0,1,1, -4.293, 10593.927, 377.648, 52850.013 24/12/15,15:12:14,05,08,1, 12.0,1,1, -4.293, 10593.926, 377.638, 52850.098 24/12/15,15:12:14,06,08,1, 12.0,1,1, -4.293, 10593.918, 377.626, 52850.038 24/12/15,15:12:14,07,08,1, 12.0,1,1, -4.293, 10593.895, 377.656, 52849.929 24/12/15,15:12:14,08,08,1, 12.0,1,1, -4.293, 10593.918, 377.636, 52849.964 24/12/15,15:12:14,09,08,1, 12.0,1,1, -4.293, 10593.904, 377.629, 52850.028 24/12/15,15:12:14,10,08,1, 12.0,1,1, -4.293, 10593.906, 377.619, 52849.932 24/12/15,15:12:14,11,08,1, 12.0,1,1, -4.293, 10593.925, 377.649, 52849.953 24/12/15,15:12:14,12,08,1, 12.0,1,1, -4.293, 10593.910, 377.644, 52850.028 24/12/15,15:12:14,13,08,1, 12.0,1,1, -4.293, 10593.920, 377.658, 52850.028 24/12/15,15:12:14,14,08,1, 12.0,1,1, -4.293, 10593.921, 377.650, 52850.032 24/12/15,15:12:14,15,08,1, 12.0,1,1, -4.293, 10593.939, 377.677, 52850.112 24/12/15,15:12:14,16,08,1, 12.0,1,1, -4.293, 10593.917, 377.645, 52850.125 24/12/15,15:12:14,17,08,1, 12.0,1,1, -4.293, 10593.904, 377.661, 52850.108 24/12/15,15:12:14,18,08,1, 12.0,1,1, -4.293, 10593.944, 377.693, 52850.117 24/12/15,15:12:14,19,08,1, 12.0,1,1, -4.293, 10593.895, 377.688, 52850.102 24/12/15,15:12:15,00,08,1, 12.0,1,1, -4.296, 10593.892, 377.688, 52850.102 24/12/15,15:12:15,01,08,1, 12.0,1,1, -4.296, 10593.925, 377.676, 52850.099 24/12/15,15:12:15,02,08,1, 12.0,1,1, -4.296, 10593.922, 377.690, 52850.065 24/12/15,15:12:15,03,08,1, 12.0,1,1, -4.296, 10593.924, 377.678, 52850.006 24/12/15,15:12:15,04,08,1, 12.0,1,1, -4.296, 10593.931, 377.665, 52850.088 24/12/15,15:12:15,05,08,1, 12.0,1,1, -4.296, 10593.915, 377.655, 52850.165 24/12/15,15:12:15,06,08,1, 12.0,1,1, -4.296, 10593.945, 377.694, 52850.111 24/12/15,15:12:15,07,08,1, 12.0,1,1, -4.296, 10593.925, 377.669, 52850.180 24/12/15,15:12:15,08,08,1, 12.0,1,1, -4.296, 10593.920, 377.686, 52850.101 24/12/15,15:12:15,09,08,1, 12.0,1,1, -4.296, 10593.902, 377.686, 52850.176 24/12/15,15:12:15,10,08,1, 12.0,1,1, -4.296, 10593.920, 377.686, 52850.161 24/12/15,15:12:15,11,08,1, 12.0,1,1, -4.296, 10593.927, 377.692, 52850.229 24/12/15,15:12:15,12,08,1, 12.0,1,1, -4.296, 10593.922, 377.696, 52850.193 24/12/15,15:12:15,13,08,1, 12.0,1,1, -4.296, 10593.929, 377.694, 52850.197 24/12/15,15:12:15,14,08,1, 12.0,1,1, -4.296, 10593.932, 377.670, 52850.201 24/12/15,15:12:15,15,08,1, 12.0,1,1, -4.296, 10593.949, 377.653, 52850.181 24/12/15,15:12:15,16,08,1, 12.0,1,1, -4.296, 10593.925, 377.668, 52850.250 24/12/15,15:12:15,17,08,1, 12.0,1,1, -4.296, 10593.929, 377.708, 52850.142 24/12/15,15:12:15,18,08,1, 12.0,1,1, -4.296, 10593.956, 377.670, 52850.171 24/12/15,15:12:15,19,08,1, 12.0,1,1, -4.296, 10593.933, 377.692, 52850.293 24/12/15,15:12:16,00,08,1, 11.9,1,1, -4.295, 10593.926, 377.692, 52850.293 24/12/15,15:12:16,01,08,1, 11.9,1,1, -4.295, 10593.944, 377.693, 52850.241 24/12/15,15:12:16,02,08,1, 11.9,1,1, -4.295, 10593.925, 377.712, 52850.224 24/12/15,15:12:16,03,08,1, 11.9,1,1, -4.295, 10593.924, 377.680, 52850.271 24/12/15,15:12:16,04,08,1, 11.9,1,1, -4.295, 10593.931, 377.680, 52850.262 24/12/15,15:12:16,05,08,1, 11.9,1,1, -4.295, 10593.947, 377.684, 52850.289 24/12/15,15:12:16,06,08,1, 11.9,1,1, -4.295, 10593.945, 377.703, 52850.236 24/12/15,15:12:16,07,08,1, 11.9,1,1, -4.295, 10593.923, 377.691, 52850.263 24/12/15,15:12:16,08,08,1, 11.9,1,1, -4.295, 10593.951, 377.702, 52850.272 24/12/15,15:12:16,09,08,1, 11.9,1,1, -4.295, 10593.959, 377.687, 52850.184 24/12/15,15:12:16,10,08,1, 11.9,1,1, -4.295, 10593.954, 377.681, 52850.295 24/12/15,15:12:16,11,08,1, 11.9,1,1, -4.295, 10593.973, 377.678, 52850.267 24/12/15,15:12:16,12,08,1, 11.9,1,1, -4.295, 10593.940, 377.688, 52850.208 24/12/15,15:12:16,13,08,1, 11.9,1,1, -4.295, 10593.952, 377.700, 52850.280 24/12/15,15:12:16,14,08,1, 11.9,1,1, -4.295, 10593.956, 377.701, 52850.244 24/12/15,15:12:16,15,08,1, 11.9,1,1, -4.295, 10593.959, 377.690, 52850.254 24/12/15,15:12:16,16,08,1, 11.9,1,1, -4.295, 10593.928, 377.681, 52850.298 24/12/15,15:12:16,17,08,1, 11.9,1,1, -4.295, 10593.953, 377.696, 52850.306 24/12/15,15:12:16,18,08,1, 11.9,1,1, -4.295, 10593.964, 377.685, 52850.334 24/12/15,15:12:16,19,08,1, 11.9,1,1, -4.295, 10593.951, 377.700, 52850.334 24/12/15,15:12:17,00,08,1, 12.0,1,1, -4.292, 10593.942, 377.700, 52850.334 24/12/15,15:12:17,01,08,1, 12.0,1,1, -4.292, 10593.966, 377.692, 52850.301 24/12/15,15:12:17,02,08,1, 12.0,1,1, -4.292, 10593.951, 377.676, 52850.329 24/12/15,15:12:17,03,08,1, 12.0,1,1, -4.292, 10593.978, 377.698, 52850.287 24/12/15,15:12:17,04,08,1, 12.0,1,1, -4.292, 10593.999, 377.693, 52850.272 24/12/15,15:12:17,05,08,1, 12.0,1,1, -4.292, 10593.936, 377.705, 52850.337 24/12/15,15:12:17,06,08,1, 12.0,1,1, -4.292, 10593.958, 377.686, 52850.311 24/12/15,15:12:17,07,08,1, 12.0,1,1, -4.292, 10593.987, 377.689, 52850.294 24/12/15,15:12:17,08,08,1, 12.0,1,1, -4.292, 10593.985, 377.696, 52850.276 24/12/15,15:12:17,09,08,1, 12.0,1,1, -4.292, 10593.991, 377.660, 52850.241 24/12/15,15:12:17,10,08,1, 12.0,1,1, -4.292, 10593.973, 377.707, 52850.345 24/12/15,15:12:17,11,08,1, 12.0,1,1, -4.292, 10594.024, 377.708, 52850.434 24/12/15,15:12:17,12,08,1, 12.0,1,1, -4.292, 10593.968, 377.677, 52850.360 24/12/15,15:12:17,13,08,1, 12.0,1,1, -4.292, 10594.031, 377.692, 52850.418 24/12/15,15:12:17,14,08,1, 12.0,1,1, -4.292, 10594.019, 377.698, 52850.399 24/12/15,15:12:17,15,08,1, 12.0,1,1, -4.292, 10594.002, 377.679, 52850.406 24/12/15,15:12:17,16,08,1, 12.0,1,1, -4.292, 10593.997, 377.686, 52850.364 24/12/15,15:12:17,17,08,1, 12.0,1,1, -4.292, 10594.007, 377.670, 52850.316 24/12/15,15:12:17,18,08,1, 12.0,1,1, -4.292, 10594.039, 377.695, 52850.390 24/12/15,15:12:17,19,08,1, 12.0,1,1, -4.292, 10594.007, 377.697, 52850.390 24/12/15,15:12:18,00,08,1, 11.9,1,1, -4.290, 10594.001, 377.697, 52850.390 24/12/15,15:12:18,01,08,1, 11.9,1,1, -4.290, 10594.022, 377.701, 52850.441 24/12/15,15:12:18,02,08,1, 11.9,1,1, -4.290, 10594.066, 377.679, 52850.395 24/12/15,15:12:18,03,08,1, 11.9,1,1, -4.290, 10594.029, 377.674, 52850.345 24/12/15,15:12:18,04,08,1, 11.9,1,1, -4.290, 10594.016, 377.689, 52850.370 24/12/15,15:12:18,05,08,1, 11.9,1,1, -4.290, 10594.052, 377.695, 52850.358 24/12/15,15:12:18,06,08,1, 11.9,1,1, -4.290, 10594.054, 377.697, 52850.398 24/12/15,15:12:18,07,08,1, 11.9,1,1, -4.290, 10594.043, 377.689, 52850.442 24/12/15,15:12:18,08,08,1, 11.9,1,1, -4.290, 10594.044, 377.664, 52850.431 24/12/15,15:12:18,09,08,1, 11.9,1,1, -4.290, 10594.054, 377.714, 52850.442 24/12/15,15:12:18,10,08,1, 11.9,1,1, -4.290, 10594.059, 377.683, 52850.435 24/12/15,15:12:18,11,08,1, 11.9,1,1, -4.290, 10594.062, 377.679, 52850.404 24/12/15,15:12:18,12,08,1, 11.9,1,1, -4.290, 10594.069, 377.668, 52850.408 24/12/15,15:12:18,13,08,1, 11.9,1,1, -4.290, 10594.069, 377.706, 52850.511 24/12/15,15:12:18,14,08,1, 11.9,1,1, -4.290, 10594.069, 377.688, 52850.458 24/12/15,15:12:18,15,08,1, 11.9,1,1, -4.290, 10594.074, 377.677, 52850.523 24/12/15,15:12:18,16,08,1, 11.9,1,1, -4.290, 10594.072, 377.707, 52850.501 24/12/15,15:12:18,17,08,1, 11.9,1,1, -4.290, 10594.089, 377.649, 52850.478 24/12/15,15:12:18,18,08,1, 11.9,1,1, -4.290, 10594.095, 377.673, 52850.463 24/12/15,15:12:18,19,08,1, 11.9,1,1, -4.290, 10594.094, 377.672, 52850.486 24/12/15,15:12:19,00,07,1, 12.0,1,1, -4.294, 10594.093, 377.672, 52850.486 24/12/15,15:12:19,01,07,1, 12.0,1,1, -4.294, 10594.079, 377.645, 52850.567 24/12/15,15:12:19,02,07,1, 12.0,1,1, -4.294, 10594.077, 377.626, 52850.497 24/12/15,15:12:19,03,07,1, 12.0,1,1, -4.294, 10594.068, 377.681, 52850.520 24/12/15,15:12:19,04,07,1, 12.0,1,1, -4.294, 10594.100, 377.673, 52850.539 24/12/15,15:12:19,05,07,1, 12.0,1,1, -4.294, 10594.099, 377.649, 52850.493 24/12/15,15:12:19,06,07,1, 12.0,1,1, -4.294, 10594.098, 377.657, 52850.459 24/12/15,15:12:19,07,07,1, 12.0,1,1, -4.294, 10594.110, 377.638, 52850.444 24/12/15,15:12:19,08,07,1, 12.0,1,1, -4.294, 10594.059, 377.633, 52850.548 24/12/15,15:12:19,09,07,1, 12.0,1,1, -4.294, 10594.087, 377.628, 52850.482 24/12/15,15:12:19,10,07,1, 12.0,1,1, -4.294, 10594.113, 377.660, 52850.482 24/12/15,15:12:19,11,07,1, 12.0,1,1, -4.294, 10594.102, 377.657, 52850.495 24/12/15,15:12:19,12,07,1, 12.0,1,1, -4.294, 10594.097, 377.655, 52850.517 24/12/15,15:12:19,13,07,1, 12.0,1,1, -4.294, 10594.101, 377.650, 52850.560 24/12/15,15:12:19,14,07,1, 12.0,1,1, -4.294, 10594.116, 377.639, 52850.561 24/12/15,15:12:19,15,07,1, 12.0,1,1, -4.294, 10594.130, 377.646, 52850.520 24/12/15,15:12:19,16,07,1, 12.0,1,1, -4.294, 10594.085, 377.630, 52850.576 24/12/15,15:12:19,17,07,1, 12.0,1,1, -4.294, 10594.122, 377.649, 52850.542 24/12/15,15:12:19,18,07,1, 12.0,1,1, -4.294, 10594.113, 377.641, 52850.590 24/12/15,15:12:19,19,07,1, 12.0,1,1, -4.294, 10594.116, 377.639, 52850.560 24/12/15,15:12:20,00,07,1, 11.9,1,1, -4.294, 10594.109, 377.639, 52850.560 24/12/15,15:12:20,01,07,1, 11.9,1,1, -4.294, 10594.091, 377.626, 52850.550 24/12/15,15:12:20,02,07,1, 11.9,1,1, -4.294, 10594.128, 377.630, 52850.551 24/12/15,15:12:20,03,07,1, 11.9,1,1, -4.294, 10594.119, 377.613, 52850.616 24/12/15,15:12:20,04,07,1, 11.9,1,1, -4.294, 10594.107, 377.620, 52850.507 24/12/15,15:12:20,05,07,1, 11.9,1,1, -4.294, 10594.124, 377.631, 52850.544 24/12/15,15:12:20,06,07,1, 11.9,1,1, -4.294, 10594.096, 377.651, 52850.574 24/12/15,15:12:20,07,07,1, 11.9,1,1, -4.294, 10594.088, 377.623, 52850.619 24/12/15,15:12:20,08,07,1, 11.9,1,1, -4.294, 10594.077, 377.632, 52850.651 24/12/15,15:12:20,09,07,1, 11.9,1,1, -4.294, 10594.116, 377.642, 52850.593 24/12/15,15:12:20,10,07,1, 11.9,1,1, -4.294, 10594.119, 377.605, 52850.578 24/12/15,15:12:20,11,07,1, 11.9,1,1, -4.294, 10594.115, 377.617, 52850.603 24/12/15,15:12:20,12,07,1, 11.9,1,1, -4.294, 10594.131, 377.644, 52850.579 24/12/15,15:12:20,13,07,1, 11.9,1,1, -4.294, 10594.131, 377.645, 52850.596 24/12/15,15:12:20,14,07,1, 11.9,1,1, -4.294, 10594.105, 377.623, 52850.607 24/12/15,15:12:20,15,07,1, 11.9,1,1, -4.294, 10594.111, 377.610, 52850.587 24/12/15,15:12:20,16,07,1, 11.9,1,1, -4.294, 10594.113, 377.637, 52850.622 24/12/15,15:12:20,17,07,1, 11.9,1,1, -4.294, 10594.108, 377.618, 52850.616 24/12/15,15:12:20,18,07,1, 11.9,1,1, -4.294, 10594.095, 377.589, 52850.667 24/12/15,15:12:20,19,07,1, 11.9,1,1, -4.294, 10594.108, 377.631, 52850.591 24/12/15,15:12:21,00,07,1, 11.9,1,1, -4.295, 10594.101, 377.631, 52850.591 24/12/15,15:12:21,01,07,1, 11.9,1,1, -4.295, 10594.109, 377.625, 52850.640 24/12/15,15:12:21,02,07,1, 11.9,1,1, -4.295, 10594.092, 377.593, 52850.617 24/12/15,15:12:21,03,07,1, 11.9,1,1, -4.295, 10594.096, 377.610, 52850.599 24/12/15,15:12:21,04,07,1, 11.9,1,1, -4.295, 10594.119, 377.635, 52850.712 24/12/15,15:12:21,05,07,1, 11.9,1,1, -4.295, 10594.103, 377.609, 52850.641 24/12/15,15:12:21,06,07,1, 11.9,1,1, -4.295, 10594.092, 377.594, 52850.622 24/12/15,15:12:21,07,07,1, 11.9,1,1, -4.295, 10594.106, 377.643, 52850.682 24/12/15,15:12:21,08,07,1, 11.9,1,1, -4.295, 10594.093, 377.631, 52850.696 24/12/15,15:12:21,09,07,1, 11.9,1,1, -4.295, 10594.093, 377.619, 52850.670 24/12/15,15:12:21,10,07,1, 11.9,1,1, -4.295, 10594.074, 377.608, 52850.704 24/12/15,15:12:21,11,07,1, 11.9,1,1, -4.295, 10594.044, 377.595, 52850.671 24/12/15,15:12:21,12,07,1, 11.9,1,1, -4.295, 10594.076, 377.608, 52850.705 24/12/15,15:12:21,13,07,1, 11.9,1,1, -4.295, 10594.067, 377.618, 52850.731 24/12/15,15:12:21,14,07,1, 11.9,1,1, -4.295, 10594.064, 377.619, 52850.724 24/12/15,15:12:21,15,07,1, 11.9,1,1, -4.295, 10594.065, 377.637, 52850.714 24/12/15,15:12:21,16,07,1, 11.9,1,1, -4.295, 10594.036, 377.602, 52850.701 24/12/15,15:12:21,17,07,1, 11.9,1,1, -4.295, 10594.055, 377.626, 52850.751 24/12/15,15:12:21,18,07,1, 11.9,1,1, -4.295, 10594.054, 377.608, 52850.662 24/12/15,15:12:21,19,07,1, 11.9,1,1, -4.295, 10594.054, 377.616, 52850.743 24/12/15,15:12:22,00,07,1, 11.9,1,1, -4.295, 10594.051, 377.616, 52850.743 24/12/15,15:12:22,01,07,1, 11.9,1,1, -4.295, 10594.030, 377.604, 52850.747 24/12/15,15:12:22,02,07,1, 11.9,1,1, -4.295, 10594.049, 377.570, 52850.670 24/12/15,15:12:22,03,07,1, 11.9,1,1, -4.295, 10594.035, 377.626, 52850.827 24/12/15,15:12:22,04,07,1, 11.9,1,1, -4.295, 10594.055, 377.595, 52850.726 24/12/15,15:12:22,05,07,1, 11.9,1,1, -4.295, 10594.033, 377.611, 52850.723 24/12/15,15:12:22,06,07,1, 11.9,1,1, -4.295, 10594.012, 377.620, 52850.811 24/12/15,15:12:22,07,07,1, 11.9,1,1, -4.295, 10594.048, 377.628, 52850.695 24/12/15,15:12:22,08,07,1, 11.9,1,1, -4.295, 10594.027, 377.628, 52850.750 24/12/15,15:12:22,09,07,1, 11.9,1,1, -4.295, 10594.015, 377.668, 52850.852 24/12/15,15:12:22,10,07,1, 11.9,1,1, -4.295, 10594.008, 377.633, 52850.846 24/12/15,15:12:22,11,07,1, 11.9,1,1, -4.295, 10594.011, 377.636, 52850.808 24/12/15,15:12:22,12,07,1, 11.9,1,1, -4.295, 10594.001, 377.657, 52850.883 24/12/15,15:12:22,13,07,1, 11.9,1,1, -4.295, 10593.995, 377.669, 52850.760 24/12/15,15:12:22,14,07,1, 11.9,1,1, -4.295, 10594.014, 377.644, 52850.809 24/12/15,15:12:22,15,07,1, 11.9,1,1, -4.295, 10594.004, 377.664, 52850.775 24/12/15,15:12:22,16,07,1, 11.9,1,1, -4.295, 10594.001, 377.648, 52850.834 24/12/15,15:12:22,17,07,1, 11.9,1,1, -4.295, 10593.996, 377.673, 52850.888 24/12/15,15:12:22,18,07,1, 11.9,1,1, -4.295, 10594.000, 377.671, 52850.791 24/12/15,15:12:22,19,07,1, 11.9,1,1, -4.295, 10593.960, 377.653, 52850.791 24/12/15,15:12:23,00,08,1, 11.9,1,1, -4.292, 10593.959, 377.653, 52850.791 24/12/15,15:12:23,01,08,1, 11.9,1,1, -4.292, 10593.935, 377.683, 52850.785 24/12/15,15:12:23,02,08,1, 11.9,1,1, -4.292, 10593.950, 377.686, 52850.791 24/12/15,15:12:23,03,08,1, 11.9,1,1, -4.292, 10593.939, 377.695, 52850.782 24/12/15,15:12:23,04,08,1, 11.9,1,1, -4.292, 10593.949, 377.671, 52850.806 24/12/15,15:12:23,05,08,1, 11.9,1,1, -4.292, 10593.922, 377.695, 52850.849 24/12/15,15:12:23,06,08,1, 11.9,1,1, -4.292, 10593.924, 377.680, 52850.816 24/12/15,15:12:23,07,08,1, 11.9,1,1, -4.292, 10593.913, 377.679, 52850.784 24/12/15,15:12:23,08,08,1, 11.9,1,1, -4.292, 10593.926, 377.693, 52850.843 24/12/15,15:12:23,09,08,1, 11.9,1,1, -4.292, 10593.934, 377.725, 52850.854 24/12/15,15:12:23,10,08,1, 11.9,1,1, -4.292, 10593.920, 377.701, 52850.874 24/12/15,15:12:23,11,08,1, 11.9,1,1, -4.292, 10593.898, 377.698, 52850.894 24/12/15,15:12:23,12,08,1, 11.9,1,1, -4.292, 10593.916, 377.716, 52850.928 24/12/15,15:12:23,13,08,1, 11.9,1,1, -4.292, 10593.926, 377.738, 52850.869 24/12/15,15:12:23,14,08,1, 11.9,1,1, -4.292, 10593.908, 377.727, 52850.903 24/12/15,15:12:23,15,08,1, 11.9,1,1, -4.292, 10593.897, 377.732, 52850.959 24/12/15,15:12:23,16,08,1, 11.9,1,1, -4.292, 10593.892, 377.769, 52850.965 24/12/15,15:12:23,17,08,1, 11.9,1,1, -4.292, 10593.902, 377.739, 52850.898 24/12/15,15:12:23,18,08,1, 11.9,1,1, -4.292, 10593.889, 377.758, 52850.899 24/12/15,15:12:23,19,08,1, 11.9,1,1, -4.292, 10593.885, 377.783, 52850.965 24/12/15,15:12:24,00,08,1, 11.9,1,1, -4.294, 10593.884, 377.783, 52850.965 24/12/15,15:12:24,01,08,1, 11.9,1,1, -4.294, 10593.881, 377.797, 52850.836 24/12/15,15:12:24,02,08,1, 11.9,1,1, -4.294, 10593.890, 377.797, 52850.955 24/12/15,15:12:24,03,08,1, 11.9,1,1, -4.294, 10593.863, 377.809, 52851.000 24/12/15,15:12:24,04,08,1, 11.9,1,1, -4.294, 10593.851, 377.811, 52850.977 24/12/15,15:12:24,05,08,1, 11.9,1,1, -4.294, 10593.842, 377.811, 52850.945 24/12/15,15:12:24,06,08,1, 11.9,1,1, -4.294, 10593.846, 377.832, 52851.003 24/12/15,15:12:24,07,08,1, 11.9,1,1, -4.294, 10593.848, 377.835, 52850.993 24/12/15,15:12:24,08,08,1, 11.9,1,1, -4.294, 10593.855, 377.823, 52850.982 24/12/15,15:12:24,09,08,1, 11.9,1,1, -4.294, 10593.828, 377.824, 52850.925 24/12/15,15:12:24,10,08,1, 11.9,1,1, -4.294, 10593.818, 377.829, 52850.960 24/12/15,15:12:24,11,08,1, 11.9,1,1, -4.294, 10593.818, 377.861, 52850.927 24/12/15,15:12:24,12,08,1, 11.9,1,1, -4.294, 10593.832, 377.869, 52850.964 24/12/15,15:12:24,13,08,1, 11.9,1,1, -4.294, 10593.819, 377.870, 52850.995 24/12/15,15:12:24,14,08,1, 11.9,1,1, -4.294, 10593.805, 377.866, 52851.006 24/12/15,15:12:24,15,08,1, 11.9,1,1, -4.294, 10593.804, 377.859, 52851.015 24/12/15,15:12:24,16,08,1, 11.9,1,1, -4.294, 10593.785, 377.882, 52851.015 24/12/15,15:12:24,17,08,1, 11.9,1,1, -4.294, 10593.815, 377.902, 52851.058 24/12/15,15:12:24,18,08,1, 11.9,1,1, -4.294, 10593.781, 377.922, 52851.015 24/12/15,15:12:24,19,08,1, 11.9,1,1, -4.294, 10593.777, 377.922, 52851.108 24/12/15,15:12:25,00,08,1, 11.9,1,1, -4.295, 10593.776, 377.922, 52851.108 24/12/15,15:12:25,01,08,1, 11.9,1,1, -4.295, 10593.777, 377.936, 52851.099 24/12/15,15:12:25,02,08,1, 11.9,1,1, -4.295, 10593.787, 377.939, 52851.062 24/12/15,15:12:25,03,08,1, 11.9,1,1, -4.295, 10593.787, 377.924, 52851.000 24/12/15,15:12:25,04,08,1, 11.9,1,1, -4.295, 10593.750, 377.951, 52851.065 24/12/15,15:12:25,05,08,1, 11.9,1,1, -4.295, 10593.778, 377.945, 52851.090 24/12/15,15:12:25,06,08,1, 11.9,1,1, -4.295, 10593.766, 377.954, 52851.098 24/12/15,15:12:25,07,08,1, 11.9,1,1, -4.295, 10593.775, 377.945, 52851.104 24/12/15,15:12:25,08,08,1, 11.9,1,1, -4.295, 10593.750, 377.956, 52851.087 24/12/15,15:12:25,09,08,1, 11.9,1,1, -4.295, 10593.759, 377.989, 52851.136 24/12/15,15:12:25,10,08,1, 11.9,1,1, -4.295, 10593.761, 377.985, 52851.116 24/12/15,15:12:25,11,08,1, 11.9,1,1, -4.295, 10593.748, 378.005, 52851.098 24/12/15,15:12:25,12,08,1, 11.9,1,1, -4.295, 10593.741, 378.003, 52851.141 24/12/15,15:12:25,13,08,1, 11.9,1,1, -4.295, 10593.722, 378.025, 52851.098 24/12/15,15:12:25,14,08,1, 11.9,1,1, -4.295, 10593.736, 378.032, 52851.087 24/12/15,15:12:25,15,08,1, 11.9,1,1, -4.295, 10593.716, 378.023, 52851.100 24/12/15,15:12:25,16,08,1, 11.9,1,1, -4.295, 10593.707, 378.041, 52851.137 24/12/15,15:12:25,17,08,1, 11.9,1,1, -4.295, 10593.697, 378.017, 52851.067 24/12/15,15:12:25,18,08,1, 11.9,1,1, -4.295, 10593.703, 378.036, 52851.199 24/12/15,15:12:25,19,08,1, 11.9,1,1, -4.295, 10593.694, 378.061, 52851.181 24/12/15,15:12:26,00,08,1, 11.9,1,1, -4.295, 10593.692, 378.061, 52851.181 24/12/15,15:12:26,01,08,1, 11.9,1,1, -4.295, 10593.715, 378.114, 52851.236 24/12/15,15:12:26,02,08,1, 11.9,1,1, -4.295, 10593.661, 378.074, 52851.124 24/12/15,15:12:26,03,08,1, 11.9,1,1, -4.295, 10593.670, 378.087, 52851.182 24/12/15,15:12:26,04,08,1, 11.9,1,1, -4.295, 10593.677, 378.109, 52851.219 24/12/15,15:12:26,05,08,1, 11.9,1,1, -4.295, 10593.662, 378.114, 52851.218 24/12/15,15:12:26,06,08,1, 11.9,1,1, -4.295, 10593.657, 378.104, 52851.155 24/12/15,15:12:26,07,08,1, 11.9,1,1, -4.295, 10593.645, 378.094, 52851.173 24/12/15,15:12:26,08,08,1, 11.9,1,1, -4.295, 10593.648, 378.120, 52851.229 24/12/15,15:12:26,09,08,1, 11.9,1,1, -4.295, 10593.638, 378.164, 52851.219 24/12/15,15:12:26,10,08,1, 11.9,1,1, -4.295, 10593.651, 378.161, 52851.318 24/12/15,15:12:26,11,08,1, 11.9,1,1, -4.295, 10593.638, 378.156, 52851.175 24/12/15,15:12:26,12,08,1, 11.9,1,1, -4.295, 10593.649, 378.178, 52851.236 24/12/15,15:12:26,13,08,1, 11.9,1,1, -4.295, 10593.639, 378.183, 52851.201 24/12/15,15:12:26,14,08,1, 11.9,1,1, -4.295, 10593.637, 378.194, 52851.220 24/12/15,15:12:26,15,08,1, 11.9,1,1, -4.295, 10593.622, 378.200, 52851.253 24/12/15,15:12:26,16,08,1, 11.9,1,1, -4.295, 10593.634, 378.203, 52851.251 24/12/15,15:12:26,17,08,1, 11.9,1,1, -4.295, 10593.635, 378.233, 52851.365 24/12/15,15:12:26,18,08,1, 11.9,1,1, -4.295, 10593.618, 378.234, 52851.279 24/12/15,15:12:26,19,08,1, 11.9,1,1, -4.295, 10593.629, 378.239, 52851.323 24/12/15,15:12:27,00,08,1, 11.9,1,1, -4.295, 10593.625, 378.239, 52851.323 24/12/15,15:12:27,01,08,1, 11.9,1,1, -4.295, 10593.604, 378.259, 52851.354 24/12/15,15:12:27,02,08,1, 11.9,1,1, -4.295, 10593.594, 378.244, 52851.320 24/12/15,15:12:27,03,08,1, 11.9,1,1, -4.295, 10593.612, 378.269, 52851.251 24/12/15,15:12:27,04,08,1, 11.9,1,1, -4.295, 10593.604, 378.262, 52851.269 24/12/15,15:12:27,05,08,1, 11.9,1,1, -4.295, 10593.578, 378.243, 52851.237 24/12/15,15:12:27,06,08,1, 11.9,1,1, -4.295, 10593.588, 378.273, 52851.269 24/12/15,15:12:27,07,08,1, 11.9,1,1, -4.295, 10593.587, 378.302, 52851.363 24/12/15,15:12:27,08,08,1, 11.9,1,1, -4.295, 10593.562, 378.334, 52851.283 24/12/15,15:12:27,09,08,1, 11.9,1,1, -4.295, 10593.580, 378.282, 52851.344 24/12/15,15:12:27,10,08,1, 11.9,1,1, -4.295, 10593.571, 378.321, 52851.324 24/12/15,15:12:27,11,08,1, 11.9,1,1, -4.295, 10593.561, 378.329, 52851.379 24/12/15,15:12:27,12,08,1, 11.9,1,1, -4.295, 10593.595, 378.329, 52851.341 24/12/15,15:12:27,13,08,1, 11.9,1,1, -4.295, 10593.579, 378.331, 52851.282 24/12/15,15:12:27,14,08,1, 11.9,1,1, -4.295, 10593.552, 378.321, 52851.269 24/12/15,15:12:27,15,08,1, 11.9,1,1, -4.295, 10593.576, 378.376, 52851.293 24/12/15,15:12:27,16,08,1, 11.9,1,1, -4.295, 10593.562, 378.360, 52851.357 24/12/15,15:12:27,17,08,1, 11.9,1,1, -4.295, 10593.531, 378.327, 52851.359 24/12/15,15:12:27,18,08,1, 11.9,1,1, -4.295, 10593.540, 378.391, 52851.401 24/12/15,15:12:27,19,08,1, 11.9,1,1, -4.295, 10593.573, 378.381, 52851.382 24/12/15,15:12:28,00,08,1, 11.9,1,1, -4.294, 10593.567, 378.381, 52851.382 24/12/15,15:12:28,01,08,1, 11.9,1,1, -4.294, 10593.546, 378.410, 52851.304 24/12/15,15:12:28,02,08,1, 11.9,1,1, -4.294, 10593.537, 378.387, 52851.366 24/12/15,15:12:28,03,08,1, 11.9,1,1, -4.294, 10593.535, 378.390, 52851.359 24/12/15,15:12:28,04,08,1, 11.9,1,1, -4.294, 10593.545, 378.415, 52851.482 24/12/15,15:12:28,05,08,1, 11.9,1,1, -4.294, 10593.534, 378.415, 52851.416 24/12/15,15:12:28,06,08,1, 11.9,1,1, -4.294, 10593.528, 378.453, 52851.416 24/12/15,15:12:28,07,08,1, 11.9,1,1, -4.294, 10593.523, 378.430, 52851.398 24/12/15,15:12:28,08,08,1, 11.9,1,1, -4.294, 10593.540, 378.425, 52851.427 24/12/15,15:12:28,09,08,1, 11.9,1,1, -4.294, 10593.520, 378.436, 52851.423 24/12/15,15:12:28,10,08,1, 11.9,1,1, -4.294, 10593.505, 378.443, 52851.397 24/12/15,15:12:28,11,08,1, 11.9,1,1, -4.294, 10593.526, 378.447, 52851.399 24/12/15,15:12:28,12,08,1, 11.9,1,1, -4.294, 10593.533, 378.457, 52851.386 24/12/15,15:12:28,13,08,1, 11.9,1,1, -4.294, 10593.534, 378.472, 52851.492 24/12/15,15:12:28,14,08,1, 11.9,1,1, -4.294, 10593.541, 378.481, 52851.409 24/12/15,15:12:28,15,08,1, 11.9,1,1, -4.294, 10593.553, 378.438, 52851.531 24/12/15,15:12:28,16,08,1, 11.9,1,1, -4.294, 10593.495, 378.446, 52851.381 24/12/15,15:12:28,17,08,1, 11.9,1,1, -4.294, 10593.530, 378.493, 52851.513 24/12/15,15:12:28,18,08,1, 11.9,1,1, -4.294, 10593.502, 378.484, 52851.523 24/12/15,15:12:28,19,08,1, 11.9,1,1, -4.294, 10593.502, 378.484, 52851.576 24/12/15,15:12:29,00,08,1, 11.9,1,1, -4.296, 10593.500, 378.484, 52851.576 24/12/15,15:12:29,01,08,1, 11.9,1,1, -4.296, 10593.534, 378.491, 52851.538 24/12/15,15:12:29,02,08,1, 11.9,1,1, -4.296, 10593.509, 378.493, 52851.539 24/12/15,15:12:29,03,08,1, 11.9,1,1, -4.296, 10593.500, 378.469, 52851.491 24/12/15,15:12:29,04,08,1, 11.9,1,1, -4.296, 10593.502, 378.468, 52851.577 24/12/15,15:12:29,05,08,1, 11.9,1,1, -4.296, 10593.514, 378.506, 52851.474 24/12/15,15:12:29,06,08,1, 11.9,1,1, -4.296, 10593.507, 378.487, 52851.484 24/12/15,15:12:29,07,08,1, 11.9,1,1, -4.296, 10593.489, 378.508, 52851.491 24/12/15,15:12:29,08,08,1, 11.9,1,1, -4.296, 10593.522, 378.496, 52851.516 24/12/15,15:12:29,09,08,1, 11.9,1,1, -4.296, 10593.498, 378.488, 52851.548 24/12/15,15:12:29,10,08,1, 11.9,1,1, -4.296, 10593.505, 378.467, 52851.498 24/12/15,15:12:29,11,08,1, 11.9,1,1, -4.296, 10593.480, 378.498, 52851.505 24/12/15,15:12:29,12,08,1, 11.9,1,1, -4.296, 10593.476, 378.503, 52851.543 24/12/15,15:12:29,13,08,1, 11.9,1,1, -4.296, 10593.491, 378.505, 52851.533 24/12/15,15:12:29,14,08,1, 11.9,1,1, -4.296, 10593.455, 378.492, 52851.535 24/12/15,15:12:29,15,08,1, 11.9,1,1, -4.296, 10593.470, 378.501, 52851.550 24/12/15,15:12:29,16,08,1, 11.9,1,1, -4.296, 10593.484, 378.495, 52851.580 24/12/15,15:12:29,17,08,1, 11.9,1,1, -4.296, 10593.464, 378.501, 52851.555 24/12/15,15:12:29,18,08,1, 11.9,1,1, -4.296, 10593.491, 378.506, 52851.470 24/12/15,15:12:29,19,08,1, 11.9,1,1, -4.296, 10593.490, 378.501, 52851.556 24/12/15,15:12:30,00,08,1, 11.9,1,1, -4.295, 10593.483, 378.501, 52851.556 24/12/15,15:12:30,01,08,1, 11.9,1,1, -4.295, 10593.507, 378.495, 52851.590 24/12/15,15:12:30,02,08,1, 11.9,1,1, -4.295, 10593.485, 378.490, 52851.551 24/12/15,15:12:30,03,08,1, 11.9,1,1, -4.295, 10593.490, 378.478, 52851.541 24/12/15,15:12:30,04,08,1, 11.9,1,1, -4.295, 10593.503, 378.487, 52851.581 24/12/15,15:12:30,05,08,1, 11.9,1,1, -4.295, 10593.486, 378.467, 52851.501 24/12/15,15:12:30,06,08,1, 11.9,1,1, -4.295, 10593.475, 378.474, 52851.491 24/12/15,15:12:30,07,08,1, 11.9,1,1, -4.295, 10593.513, 378.475, 52851.587 24/12/15,15:12:30,08,08,1, 11.9,1,1, -4.295, 10593.481, 378.497, 52851.562 24/12/15,15:12:30,09,08,1, 11.9,1,1, -4.295, 10593.468, 378.471, 52851.530 24/12/15,15:12:30,10,08,1, 11.9,1,1, -4.295, 10593.474, 378.479, 52851.613 24/12/15,15:12:30,11,08,1, 11.9,1,1, -4.295, 10593.467, 378.481, 52851.655 24/12/15,15:12:30,12,08,1, 11.9,1,1, -4.295, 10593.489, 378.477, 52851.572 24/12/15,15:12:30,13,08,1, 11.9,1,1, -4.295, 10593.483, 378.450, 52851.578 24/12/15,15:12:30,14,08,1, 11.9,1,1, -4.295, 10593.483, 378.468, 52851.556 24/12/15,15:12:30,15,08,1, 11.9,1,1, -4.295, 10593.501, 378.471, 52851.600 24/12/15,15:12:30,16,08,1, 11.9,1,1, -4.295, 10593.476, 378.438, 52851.569 24/12/15,15:12:30,17,08,1, 11.9,1,1, -4.295, 10593.477, 378.475, 52851.602 24/12/15,15:12:30,18,08,1, 11.9,1,1, -4.295, 10593.465, 378.491, 52851.590 24/12/15,15:12:30,19,08,1, 11.9,1,1, -4.295, 10593.486, 378.492, 52851.666 24/12/15,15:12:31,00,08,1, 11.9,1,1, -4.294, 10593.483, 378.492, 52851.666 24/12/15,15:12:31,01,08,1, 11.9,1,1, -4.294, 10593.471, 378.426, 52851.638 24/12/15,15:12:31,02,08,1, 11.9,1,1, -4.294, 10593.482, 378.452, 52851.626 24/12/15,15:12:31,03,08,1, 11.9,1,1, -4.294, 10593.466, 378.462, 52851.631 24/12/15,15:12:31,04,08,1, 11.9,1,1, -4.294, 10593.487, 378.419, 52851.566 24/12/15,15:12:31,05,08,1, 11.9,1,1, -4.294, 10593.459, 378.459, 52851.608 24/12/15,15:12:31,06,08,1, 11.9,1,1, -4.294, 10593.471, 378.483, 52851.560 24/12/15,15:12:31,07,08,1, 11.9,1,1, -4.294, 10593.463, 378.437, 52851.575 24/12/15,15:12:31,08,08,1, 11.9,1,1, -4.294, 10593.488, 378.446, 52851.599 24/12/15,15:12:31,09,08,1, 11.9,1,1, -4.294, 10593.472, 378.410, 52851.605 24/12/15,15:12:31,10,08,1, 11.9,1,1, -4.294, 10593.482, 378.419, 52851.561 24/12/15,15:12:31,11,08,1, 11.9,1,1, -4.294, 10593.469, 378.430, 52851.657 24/12/15,15:12:31,12,08,1, 11.9,1,1, -4.294, 10593.421, 378.414, 52851.613 24/12/15,15:12:31,13,08,1, 11.9,1,1, -4.294, 10593.459, 378.447, 52851.580 24/12/15,15:12:31,14,08,1, 11.9,1,1, -4.294, 10593.467, 378.441, 52851.685 24/12/15,15:12:31,15,08,1, 11.9,1,1, -4.294, 10593.441, 378.424, 52851.676 24/12/15,15:12:31,16,08,1, 11.9,1,1, -4.294, 10593.436, 378.447, 52851.692 24/12/15,15:12:31,17,08,1, 11.9,1,1, -4.294, 10593.447, 378.421, 52851.696 24/12/15,15:12:31,18,08,1, 11.9,1,1, -4.294, 10593.431, 378.431, 52851.659 24/12/15,15:12:31,19,08,1, 11.9,1,1, -4.294, 10593.431, 378.414, 52851.616 24/12/15,15:12:32,00,08,1, 12.0,1,1, -4.291, 10593.425, 378.414, 52851.616 24/12/15,15:12:32,01,08,1, 12.0,1,1, -4.291, 10593.433, 378.396, 52851.623 24/12/15,15:12:32,02,08,1, 12.0,1,1, -4.291, 10593.410, 378.398, 52851.618 24/12/15,15:12:32,03,08,1, 12.0,1,1, -4.291, 10593.414, 378.388, 52851.594 24/12/15,15:12:32,04,08,1, 12.0,1,1, -4.291, 10593.430, 378.419, 52851.694 24/12/15,15:12:32,05,08,1, 12.0,1,1, -4.291, 10593.425, 378.412, 52851.676 24/12/15,15:12:32,06,08,1, 12.0,1,1, -4.291, 10593.409, 378.399, 52851.621 24/12/15,15:12:32,07,08,1, 12.0,1,1, -4.291, 10593.405, 378.407, 52851.670 24/12/15,15:12:32,08,08,1, 12.0,1,1, -4.291, 10593.390, 378.403, 52851.639 24/12/15,15:12:32,09,08,1, 12.0,1,1, -4.291, 10593.413, 378.447, 52851.688 24/12/15,15:12:32,10,08,1, 12.0,1,1, -4.291, 10593.393, 378.394, 52851.730 24/12/15,15:12:32,11,08,1, 12.0,1,1, -4.291, 10593.390, 378.432, 52851.727 24/12/15,15:12:32,12,08,1, 12.0,1,1, -4.291, 10593.396, 378.430, 52851.705 24/12/15,15:12:32,13,08,1, 12.0,1,1, -4.291, 10593.426, 378.414, 52851.754 24/12/15,15:12:32,14,08,1, 12.0,1,1, -4.291, 10593.390, 378.402, 52851.693 24/12/15,15:12:32,15,08,1, 12.0,1,1, -4.291, 10593.397, 378.407, 52851.704 24/12/15,15:12:32,16,08,1, 12.0,1,1, -4.291, 10593.394, 378.433, 52851.706 24/12/15,15:12:32,17,08,1, 12.0,1,1, -4.291, 10593.405, 378.447, 52851.716 24/12/15,15:12:32,18,08,1, 12.0,1,1, -4.291, 10593.397, 378.428, 52851.755 24/12/15,15:12:32,19,08,1, 12.0,1,1, -4.291, 10593.372, 378.406, 52851.730 24/12/15,15:12:33,00,08,1, 11.9,1,1, -4.294, 10593.367, 378.406, 52851.730 24/12/15,15:12:33,01,08,1, 11.9,1,1, -4.294, 10593.368, 378.431, 52851.733 24/12/15,15:12:33,02,08,1, 11.9,1,1, -4.294, 10593.396, 378.441, 52851.746 24/12/15,15:12:33,03,08,1, 11.9,1,1, -4.294, 10593.390, 378.425, 52851.762 24/12/15,15:12:33,04,08,1, 11.9,1,1, -4.294, 10593.386, 378.443, 52851.786 24/12/15,15:12:33,05,08,1, 11.9,1,1, -4.294, 10593.382, 378.429, 52851.815 24/12/15,15:12:33,06,08,1, 11.9,1,1, -4.294, 10593.372, 378.438, 52851.746 24/12/15,15:12:33,07,08,1, 11.9,1,1, -4.294, 10593.374, 378.442, 52851.813 24/12/15,15:12:33,08,08,1, 11.9,1,1, -4.294, 10593.347, 378.471, 52851.794 24/12/15,15:12:33,09,08,1, 11.9,1,1, -4.294, 10593.353, 378.454, 52851.722 24/12/15,15:12:33,10,08,1, 11.9,1,1, -4.294, 10593.355, 378.428, 52851.755 24/12/15,15:12:33,11,08,1, 11.9,1,1, -4.294, 10593.347, 378.465, 52851.761 24/12/15,15:12:33,12,08,1, 11.9,1,1, -4.294, 10593.346, 378.456, 52851.797 24/12/15,15:12:33,13,08,1, 11.9,1,1, -4.294, 10593.321, 378.446, 52851.825 24/12/15,15:12:33,14,08,1, 11.9,1,1, -4.294, 10593.331, 378.450, 52851.773 24/12/15,15:12:33,15,08,1, 11.9,1,1, -4.294, 10593.354, 378.470, 52851.807 24/12/15,15:12:33,16,08,1, 11.9,1,1, -4.294, 10593.332, 378.477, 52851.845 24/12/15,15:12:33,17,08,1, 11.9,1,1, -4.294, 10593.343, 378.472, 52851.758 24/12/15,15:12:33,18,08,1, 11.9,1,1, -4.294, 10593.329, 378.471, 52851.783 24/12/15,15:12:33,19,08,1, 11.9,1,1, -4.294, 10593.326, 378.475, 52851.828 24/12/15,15:12:34,00,08,1, 11.9,1,1, -4.294, 10593.325, 378.475, 52851.828 24/12/15,15:12:34,01,08,1, 11.9,1,1, -4.294, 10593.337, 378.496, 52851.798 24/12/15,15:12:34,02,08,1, 11.9,1,1, -4.294, 10593.331, 378.497, 52851.794 24/12/15,15:12:34,03,08,1, 11.9,1,1, -4.294, 10593.306, 378.478, 52851.834 24/12/15,15:12:34,04,08,1, 11.9,1,1, -4.294, 10593.319, 378.496, 52851.874 24/12/15,15:12:34,05,08,1, 11.9,1,1, -4.294, 10593.301, 378.510, 52851.778 24/12/15,15:12:34,06,08,1, 11.9,1,1, -4.294, 10593.325, 378.542, 52851.843 24/12/15,15:12:34,07,08,1, 11.9,1,1, -4.294, 10593.290, 378.527, 52851.893 24/12/15,15:12:34,08,08,1, 11.9,1,1, -4.294, 10593.312, 378.547, 52851.916 24/12/15,15:12:34,09,08,1, 11.9,1,1, -4.294, 10593.304, 378.568, 52852.041 24/12/15,15:12:34,10,08,1, 11.9,1,1, -4.294, 10593.293, 378.546, 52851.814 24/12/15,15:12:34,11,08,1, 11.9,1,1, -4.294, 10593.303, 378.554, 52851.882 24/12/15,15:12:34,12,08,1, 11.9,1,1, -4.294, 10593.291, 378.612, 52851.905 24/12/15,15:12:34,13,08,1, 11.9,1,1, -4.294, 10593.294, 378.598, 52851.847 24/12/15,15:12:34,14,08,1, 11.9,1,1, -4.294, 10593.288, 378.616, 52851.925 24/12/15,15:12:34,15,08,1, 11.9,1,1, -4.294, 10593.285, 378.610, 52851.910 24/12/15,15:12:34,16,08,1, 11.9,1,1, -4.294, 10593.275, 378.616, 52851.915 24/12/15,15:12:34,17,08,1, 11.9,1,1, -4.294, 10593.302, 378.646, 52851.994 24/12/15,15:12:34,18,08,1, 11.9,1,1, -4.294, 10593.293, 378.649, 52851.974 24/12/15,15:12:34,19,08,1, 11.9,1,1, -4.294, 10593.267, 378.598, 52851.866 24/12/15,15:12:35,00,08,1, 12.0,1,1, -4.292, 10593.266, 378.598, 52851.866 24/12/15,15:12:35,01,08,1, 12.0,1,1, -4.292, 10593.278, 378.669, 52851.899 24/12/15,15:12:35,02,08,1, 12.0,1,1, -4.292, 10593.267, 378.679, 52851.895 24/12/15,15:12:35,03,08,1, 12.0,1,1, -4.292, 10593.250, 378.667, 52852.037 24/12/15,15:12:35,04,08,1, 12.0,1,1, -4.292, 10593.264, 378.704, 52851.941 24/12/15,15:12:35,05,08,1, 12.0,1,1, -4.292, 10593.246, 378.719, 52851.979 24/12/15,15:12:35,06,08,1, 12.0,1,1, -4.292, 10593.249, 378.704, 52851.975 24/12/15,15:12:35,07,08,1, 12.0,1,1, -4.292, 10593.232, 378.707, 52851.919 24/12/15,15:12:35,08,08,1, 12.0,1,1, -4.292, 10593.253, 378.757, 52852.037 24/12/15,15:12:35,09,08,1, 12.0,1,1, -4.292, 10593.250, 378.737, 52851.968 24/12/15,15:12:35,10,08,1, 12.0,1,1, -4.292, 10593.260, 378.761, 52851.975 24/12/15,15:12:35,11,08,1, 12.0,1,1, -4.292, 10593.231, 378.777, 52852.024 24/12/15,15:12:35,12,08,1, 12.0,1,1, -4.292, 10593.227, 378.793, 52852.037 24/12/15,15:12:35,13,08,1, 12.0,1,1, -4.292, 10593.257, 378.779, 52851.974 24/12/15,15:12:35,14,08,1, 12.0,1,1, -4.292, 10593.240, 378.796, 52851.963 24/12/15,15:12:35,15,08,1, 12.0,1,1, -4.292, 10593.228, 378.806, 52851.950 24/12/15,15:12:35,16,08,1, 12.0,1,1, -4.292, 10593.236, 378.837, 52852.010 24/12/15,15:12:35,17,08,1, 12.0,1,1, -4.292, 10593.205, 378.826, 52851.936 24/12/15,15:12:35,18,08,1, 12.0,1,1, -4.292, 10593.198, 378.842, 52852.001 24/12/15,15:12:35,19,08,1, 12.0,1,1, -4.292, 10593.212, 378.891, 52852.075 24/12/15,15:12:36,00,08,1, 12.0,1,1, -4.295, 10593.208, 378.891, 52852.075 24/12/15,15:12:36,01,08,1, 12.0,1,1, -4.295, 10593.189, 378.875, 52852.041 24/12/15,15:12:36,02,08,1, 12.0,1,1, -4.295, 10593.181, 378.866, 52852.046 24/12/15,15:12:36,03,08,1, 12.0,1,1, -4.295, 10593.177, 378.906, 52852.053 24/12/15,15:12:36,04,08,1, 12.0,1,1, -4.295, 10593.202, 378.943, 52852.074 24/12/15,15:12:36,05,08,1, 12.0,1,1, -4.295, 10593.178, 378.944, 52852.058 24/12/15,15:12:36,06,08,1, 12.0,1,1, -4.295, 10593.183, 378.949, 52852.069 24/12/15,15:12:36,07,08,1, 12.0,1,1, -4.295, 10593.177, 378.959, 52852.009 24/12/15,15:12:36,08,08,1, 12.0,1,1, -4.295, 10593.175, 378.973, 52852.098 24/12/15,15:12:36,09,08,1, 12.0,1,1, -4.295, 10593.158, 378.966, 52852.116 24/12/15,15:12:36,10,08,1, 12.0,1,1, -4.295, 10593.167, 378.988, 52852.005 24/12/15,15:12:36,11,08,1, 12.0,1,1, -4.295, 10593.141, 379.017, 52852.124 24/12/15,15:12:36,12,08,1, 12.0,1,1, -4.295, 10593.188, 379.018, 52852.044 24/12/15,15:12:36,13,08,1, 12.0,1,1, -4.295, 10593.156, 379.021, 52852.083 24/12/15,15:12:36,14,08,1, 12.0,1,1, -4.295, 10593.169, 379.032, 52852.219 24/12/15,15:12:36,15,08,1, 12.0,1,1, -4.295, 10593.174, 379.069, 52852.157 24/12/15,15:12:36,16,08,1, 12.0,1,1, -4.295, 10593.173, 379.058, 52852.135 24/12/15,15:12:36,17,08,1, 12.0,1,1, -4.295, 10593.150, 379.062, 52852.206 24/12/15,15:12:36,18,08,1, 12.0,1,1, -4.295, 10593.143, 379.094, 52852.130 24/12/15,15:12:36,19,08,1, 12.0,1,1, -4.295, 10593.141, 379.102, 52852.120 24/12/15,15:12:37,00,08,1, 11.9,1,1, -4.294, 10593.133, 379.102, 52852.120 24/12/15,15:12:37,01,08,1, 11.9,1,1, -4.294, 10593.139, 379.129, 52852.187 24/12/15,15:12:37,02,08,1, 11.9,1,1, -4.294, 10593.126, 379.131, 52852.181 24/12/15,15:12:37,03,08,1, 11.9,1,1, -4.294, 10593.120, 379.161, 52852.161 24/12/15,15:12:37,04,08,1, 11.9,1,1, -4.294, 10593.142, 379.107, 52851.923 24/12/15,15:12:37,05,08,1, 11.9,1,1, -4.294, 10593.069, 379.134, 52852.146 24/12/15,15:12:37,06,08,1, 11.9,1,1, -4.294, 10593.093, 379.145, 52852.142 24/12/15,15:12:37,07,08,1, 11.9,1,1, -4.294, 10593.092, 379.169, 52852.249 24/12/15,15:12:37,08,08,1, 11.9,1,1, -4.294, 10593.072, 379.181, 52852.239 24/12/15,15:12:37,09,08,1, 11.9,1,1, -4.294, 10593.104, 379.205, 52852.222 24/12/15,15:12:37,10,08,1, 11.9,1,1, -4.294, 10593.076, 379.219, 52852.231 24/12/15,15:12:37,11,08,1, 11.9,1,1, -4.294, 10593.077, 379.237, 52852.229 24/12/15,15:12:37,12,08,1, 11.9,1,1, -4.294, 10593.064, 379.223, 52852.192 24/12/15,15:12:37,13,08,1, 11.9,1,1, -4.294, 10593.070, 379.241, 52852.217 24/12/15,15:12:37,14,08,1, 11.9,1,1, -4.294, 10593.056, 379.261, 52852.219 24/12/15,15:12:37,15,08,1, 11.9,1,1, -4.294, 10593.089, 379.255, 52852.271 24/12/15,15:12:37,16,08,1, 11.9,1,1, -4.294, 10593.063, 379.293, 52852.280 24/12/15,15:12:37,17,08,1, 11.9,1,1, -4.294, 10593.060, 379.287, 52852.298 24/12/15,15:12:37,18,08,1, 11.9,1,1, -4.294, 10593.049, 379.297, 52852.272 24/12/15,15:12:37,19,08,1, 11.9,1,1, -4.294, 10593.055, 379.303, 52852.240 24/12/15,15:12:38,00,08,1, 11.9,1,1, -4.295, 10593.050, 379.303, 52852.240 24/12/15,15:12:38,01,08,1, 11.9,1,1, -4.295, 10593.046, 379.344, 52852.283 24/12/15,15:12:38,02,08,1, 11.9,1,1, -4.295, 10593.056, 379.331, 52852.258 24/12/15,15:12:38,03,08,1, 11.9,1,1, -4.295, 10593.026, 379.314, 52852.261 24/12/15,15:12:38,04,08,1, 11.9,1,1, -4.295, 10593.018, 379.341, 52852.272 24/12/15,15:12:38,05,08,1, 11.9,1,1, -4.295, 10593.010, 379.351, 52852.290 24/12/15,15:12:38,06,08,1, 11.9,1,1, -4.295, 10593.029, 379.358, 52852.300 24/12/15,15:12:38,07,08,1, 11.9,1,1, -4.295, 10593.018, 379.367, 52852.340 24/12/15,15:12:38,08,08,1, 11.9,1,1, -4.295, 10593.013, 379.376, 52852.309 24/12/15,15:12:38,09,08,1, 11.9,1,1, -4.295, 10592.997, 379.393, 52852.283 24/12/15,15:12:38,10,08,1, 11.9,1,1, -4.295, 10593.011, 379.392, 52852.291 24/12/15,15:12:38,11,08,1, 11.9,1,1, -4.295, 10592.978, 379.410, 52852.262 24/12/15,15:12:38,12,08,1, 11.9,1,1, -4.295, 10593.011, 379.422, 52852.272 24/12/15,15:12:38,13,08,1, 11.9,1,1, -4.295, 10592.990, 379.455, 52852.285 24/12/15,15:12:38,14,08,1, 11.9,1,1, -4.295, 10592.985, 379.443, 52852.282 24/12/15,15:12:38,15,08,1, 11.9,1,1, -4.295, 10592.979, 379.430, 52852.352 24/12/15,15:12:38,16,08,1, 11.9,1,1, -4.295, 10592.977, 379.483, 52852.356 24/12/15,15:12:38,17,08,1, 11.9,1,1, -4.295, 10592.994, 379.455, 52852.352 24/12/15,15:12:38,18,08,1, 11.9,1,1, -4.295, 10592.973, 379.493, 52852.319 24/12/15,15:12:38,19,08,1, 11.9,1,1, -4.295, 10592.985, 379.458, 52852.277 24/12/15,15:12:39,00,08,1, 12.0,1,1, -4.294, 10592.983, 379.458, 52852.277 24/12/15,15:12:39,01,08,1, 12.0,1,1, -4.294, 10592.950, 379.518, 52852.287 24/12/15,15:12:39,02,08,1, 12.0,1,1, -4.294, 10592.944, 379.486, 52852.295 24/12/15,15:12:39,03,08,1, 12.0,1,1, -4.294, 10592.960, 379.504, 52852.292 24/12/15,15:12:39,04,08,1, 12.0,1,1, -4.294, 10592.938, 379.530, 52852.350 24/12/15,15:12:39,05,08,1, 12.0,1,1, -4.294, 10592.953, 379.504, 52852.368 24/12/15,15:12:39,06,08,1, 12.0,1,1, -4.294, 10592.923, 379.499, 52852.344 24/12/15,15:12:39,07,08,1, 12.0,1,1, -4.294, 10592.934, 379.531, 52852.337 24/12/15,15:12:39,08,08,1, 12.0,1,1, -4.294, 10592.929, 379.543, 52852.341 24/12/15,15:12:39,09,08,1, 12.0,1,1, -4.294, 10592.938, 379.522, 52852.332 24/12/15,15:12:39,10,08,1, 12.0,1,1, -4.294, 10592.922, 379.546, 52852.347 24/12/15,15:12:39,11,08,1, 12.0,1,1, -4.294, 10592.922, 379.552, 52852.382 24/12/15,15:12:39,12,08,1, 12.0,1,1, -4.294, 10592.939, 379.549, 52852.331 24/12/15,15:12:39,13,08,1, 12.0,1,1, -4.294, 10592.915, 379.561, 52852.396 24/12/15,15:12:39,14,08,1, 12.0,1,1, -4.294, 10592.915, 379.566, 52852.418 24/12/15,15:12:39,15,08,1, 12.0,1,1, -4.294, 10592.896, 379.590, 52852.362 24/12/15,15:12:39,16,08,1, 12.0,1,1, -4.294, 10592.879, 379.571, 52852.343 24/12/15,15:12:39,17,08,1, 12.0,1,1, -4.294, 10592.880, 379.581, 52852.381 24/12/15,15:12:39,18,08,1, 12.0,1,1, -4.294, 10592.912, 379.601, 52852.344 24/12/15,15:12:39,19,08,1, 12.0,1,1, -4.294, 10592.896, 379.640, 52852.429 24/12/15,15:12:40,00,08,1, 11.9,1,1, -4.298, 10592.891, 379.640, 52852.429 24/12/15,15:12:40,01,08,1, 11.9,1,1, -4.298, 10592.878, 379.612, 52852.428 24/12/15,15:12:40,02,08,1, 11.9,1,1, -4.298, 10592.879, 379.621, 52852.410 24/12/15,15:12:40,03,08,1, 11.9,1,1, -4.298, 10592.829, 379.631, 52852.475 24/12/15,15:12:40,04,08,1, 11.9,1,1, -4.298, 10592.845, 379.616, 52852.410 24/12/15,15:12:40,05,08,1, 11.9,1,1, -4.298, 10592.853, 379.619, 52852.401 24/12/15,15:12:40,06,08,1, 11.9,1,1, -4.298, 10592.839, 379.641, 52852.428 24/12/15,15:12:40,07,08,1, 11.9,1,1, -4.298, 10592.850, 379.665, 52852.541 24/12/15,15:12:40,08,08,1, 11.9,1,1, -4.298, 10592.860, 379.646, 52852.307 24/12/15,15:12:40,09,08,1, 11.9,1,1, -4.298, 10592.806, 379.670, 52852.487 24/12/15,15:12:40,10,08,1, 11.9,1,1, -4.298, 10592.798, 379.689, 52852.500 24/12/15,15:12:40,11,08,1, 11.9,1,1, -4.298, 10592.811, 379.654, 52852.455 24/12/15,15:12:40,12,08,1, 11.9,1,1, -4.298, 10592.807, 379.674, 52852.435 24/12/15,15:12:40,13,08,1, 11.9,1,1, -4.298, 10592.808, 379.672, 52852.450 24/12/15,15:12:40,14,08,1, 11.9,1,1, -4.298, 10592.794, 379.701, 52852.433 24/12/15,15:12:40,15,08,1, 11.9,1,1, -4.298, 10592.818, 379.695, 52852.450 24/12/15,15:12:40,16,08,1, 11.9,1,1, -4.298, 10592.782, 379.667, 52852.442 24/12/15,15:12:40,17,08,1, 11.9,1,1, -4.298, 10592.789, 379.701, 52852.513 24/12/15,15:12:40,18,08,1, 11.9,1,1, -4.298, 10592.790, 379.720, 52852.481 24/12/15,15:12:40,19,08,1, 11.9,1,1, -4.298, 10592.783, 379.706, 52852.491 24/12/15,15:12:41,00,08,1, 11.9,1,1, -4.295, 10592.782, 379.706, 52852.491 24/12/15,15:12:41,01,08,1, 11.9,1,1, -4.295, 10592.748, 379.731, 52852.540 24/12/15,15:12:41,02,08,1, 11.9,1,1, -4.295, 10592.766, 379.718, 52852.490 24/12/15,15:12:41,03,08,1, 11.9,1,1, -4.295, 10592.763, 379.716, 52852.547 24/12/15,15:12:41,04,08,1, 11.9,1,1, -4.295, 10592.748, 379.725, 52852.485 24/12/15,15:12:41,05,08,1, 11.9,1,1, -4.295, 10592.760, 379.728, 52852.528 24/12/15,15:12:41,06,08,1, 11.9,1,1, -4.295, 10592.741, 379.733, 52852.572 24/12/15,15:12:41,07,08,1, 11.9,1,1, -4.295, 10592.716, 379.700, 52852.540 24/12/15,15:12:41,08,08,1, 11.9,1,1, -4.295, 10592.738, 379.720, 52852.583 24/12/15,15:12:41,09,08,1, 11.9,1,1, -4.295, 10592.721, 379.749, 52852.579 24/12/15,15:12:41,10,08,1, 11.9,1,1, -4.295, 10592.699, 379.702, 52852.507 24/12/15,15:12:41,11,08,1, 11.9,1,1, -4.295, 10592.722, 379.699, 52852.540 24/12/15,15:12:41,12,08,1, 11.9,1,1, -4.295, 10592.707, 379.741, 52852.540 24/12/15,15:12:41,13,08,1, 11.9,1,1, -4.295, 10592.689, 379.738, 52852.570 24/12/15,15:12:41,14,08,1, 11.9,1,1, -4.295, 10592.679, 379.714, 52852.525 24/12/15,15:12:41,15,08,1, 11.9,1,1, -4.295, 10592.669, 379.734, 52852.606 24/12/15,15:12:41,16,08,1, 11.9,1,1, -4.295, 10592.692, 379.730, 52852.578 24/12/15,15:12:41,17,08,1, 11.9,1,1, -4.295, 10592.697, 379.735, 52852.631 24/12/15,15:12:41,18,08,1, 11.9,1,1, -4.295, 10592.686, 379.720, 52852.547 24/12/15,15:12:41,19,08,1, 11.9,1,1, -4.295, 10592.658, 379.759, 52852.547 24/12/15,15:12:42,00,08,1, 11.9,1,1, -4.295, 10592.657, 379.759, 52852.547 24/12/15,15:12:42,01,08,1, 11.9,1,1, -4.295, 10592.669, 379.724, 52852.542 24/12/15,15:12:42,02,08,1, 11.9,1,1, -4.295, 10592.664, 379.718, 52852.558 24/12/15,15:12:42,03,08,1, 11.9,1,1, -4.295, 10592.666, 379.736, 52852.558 24/12/15,15:12:42,04,08,1, 11.9,1,1, -4.295, 10592.644, 379.721, 52852.539 24/12/15,15:12:42,05,08,1, 11.9,1,1, -4.295, 10592.619, 379.710, 52852.627 24/12/15,15:12:42,06,08,1, 11.9,1,1, -4.295, 10592.602, 379.724, 52852.563 24/12/15,15:12:42,07,08,1, 11.9,1,1, -4.295, 10592.627, 379.747, 52852.604 24/12/15,15:12:42,08,08,1, 11.9,1,1, -4.295, 10592.627, 379.749, 52852.585 24/12/15,15:12:42,09,08,1, 11.9,1,1, -4.295, 10592.614, 379.748, 52852.558 24/12/15,15:12:42,10,08,1, 11.9,1,1, -4.295, 10592.617, 379.738, 52852.636 24/12/15,15:12:42,11,08,1, 11.9,1,1, -4.295, 10592.633, 379.728, 52852.576 24/12/15,15:12:42,12,08,1, 11.9,1,1, -4.295, 10592.594, 379.704, 52852.532 24/12/15,15:12:42,13,08,1, 11.9,1,1, -4.295, 10592.605, 379.719, 52852.596 24/12/15,15:12:42,14,08,1, 11.9,1,1, -4.295, 10592.623, 379.729, 52852.606 24/12/15,15:12:42,15,08,1, 11.9,1,1, -4.295, 10592.586, 379.719, 52852.613 24/12/15,15:12:42,16,08,1, 11.9,1,1, -4.295, 10592.598, 379.712, 52852.602 24/12/15,15:12:42,17,08,1, 11.9,1,1, -4.295, 10592.579, 379.716, 52852.555 24/12/15,15:12:42,18,08,1, 11.9,1,1, -4.295, 10592.579, 379.692, 52852.620 24/12/15,15:12:42,19,08,1, 11.9,1,1, -4.295, 10592.578, 379.734, 52852.629 24/12/15,15:12:43,00,08,1, 11.9,1,1, -4.294, 10592.574, 379.734, 52852.629 24/12/15,15:12:43,01,08,1, 11.9,1,1, -4.294, 10592.581, 379.718, 52852.618 24/12/15,15:12:43,02,08,1, 11.9,1,1, -4.294, 10592.580, 379.701, 52852.618 24/12/15,15:12:43,03,08,1, 11.9,1,1, -4.294, 10592.571, 379.696, 52852.603 24/12/15,15:12:43,04,08,1, 11.9,1,1, -4.294, 10592.548, 379.697, 52852.587 24/12/15,15:12:43,05,08,1, 11.9,1,1, -4.294, 10592.560, 379.714, 52852.653 24/12/15,15:12:43,06,08,1, 11.9,1,1, -4.294, 10592.545, 379.704, 52852.626 24/12/15,15:12:43,07,08,1, 11.9,1,1, -4.294, 10592.548, 379.697, 52852.669 24/12/15,15:12:43,08,08,1, 11.9,1,1, -4.294, 10592.556, 379.662, 52852.636 24/12/15,15:12:43,09,08,1, 11.9,1,1, -4.294, 10592.551, 379.695, 52852.673 24/12/15,15:12:43,10,08,1, 11.9,1,1, -4.294, 10592.532, 379.695, 52852.676 24/12/15,15:12:43,11,08,1, 11.9,1,1, -4.294, 10592.518, 379.696, 52852.673 24/12/15,15:12:43,12,08,1, 11.9,1,1, -4.294, 10592.521, 379.660, 52852.677 24/12/15,15:12:43,13,08,1, 11.9,1,1, -4.294, 10592.504, 379.686, 52852.643 24/12/15,15:12:43,14,08,1, 11.9,1,1, -4.294, 10592.494, 379.718, 52852.727 24/12/15,15:12:43,15,08,1, 11.9,1,1, -4.294, 10592.528, 379.707, 52852.904 24/12/15,15:12:43,16,08,1, 11.9,1,1, -4.294, 10592.528, 379.683, 52852.645 24/12/15,15:12:43,17,08,1, 11.9,1,1, -4.294, 10592.464, 379.698, 52852.648 24/12/15,15:12:43,18,08,1, 11.9,1,1, -4.294, 10592.515, 379.690, 52852.681 24/12/15,15:12:43,19,08,1, 11.9,1,1, -4.294, 10592.506, 379.674, 52852.664 24/12/15,15:12:44,00,08,1, 11.9,1,1, -4.297, 10592.499, 379.674, 52852.664 24/12/15,15:12:44,01,08,1, 11.9,1,1, -4.297, 10592.485, 379.676, 52852.714 24/12/15,15:12:44,02,08,1, 11.9,1,1, -4.297, 10592.505, 379.695, 52852.635 24/12/15,15:12:44,03,08,1, 11.9,1,1, -4.297, 10592.495, 379.641, 52852.701 24/12/15,15:12:44,04,08,1, 11.9,1,1, -4.297, 10592.470, 379.681, 52852.714 24/12/15,15:12:44,05,08,1, 11.9,1,1, -4.297, 10592.476, 379.662, 52852.684 24/12/15,15:12:44,06,08,1, 11.9,1,1, -4.297, 10592.468, 379.657, 52852.673 24/12/15,15:12:44,07,08,1, 11.9,1,1, -4.297, 10592.478, 379.656, 52852.756 24/12/15,15:12:44,08,08,1, 11.9,1,1, -4.297, 10592.482, 379.668, 52852.743 24/12/15,15:12:44,09,08,1, 11.9,1,1, -4.297, 10592.469, 379.686, 52852.751 24/12/15,15:12:44,10,08,1, 11.9,1,1, -4.297, 10592.472, 379.666, 52852.709 24/12/15,15:12:44,11,08,1, 11.9,1,1, -4.297, 10592.463, 379.653, 52852.688 24/12/15,15:12:44,12,08,1, 11.9,1,1, -4.297, 10592.462, 379.659, 52852.714 24/12/15,15:12:44,13,08,1, 11.9,1,1, -4.297, 10592.464, 379.658, 52852.720 24/12/15,15:12:44,14,08,1, 11.9,1,1, -4.297, 10592.442, 379.656, 52852.772 24/12/15,15:12:44,15,08,1, 11.9,1,1, -4.297, 10592.456, 379.662, 52852.716 24/12/15,15:12:44,16,08,1, 11.9,1,1, -4.297, 10592.450, 379.669, 52852.839 24/12/15,15:12:44,17,08,1, 11.9,1,1, -4.297, 10592.452, 379.654, 52852.742 24/12/15,15:12:44,18,08,1, 11.9,1,1, -4.297, 10592.443, 379.634, 52852.732 24/12/15,15:12:44,19,08,1, 11.9,1,1, -4.297, 10592.428, 379.660, 52852.765 24/12/15,15:12:45,00,08,1, 11.8,1,1, -4.293, 10592.424, 379.660, 52852.765 24/12/15,15:12:45,01,08,1, 11.8,1,1, -4.293, 10592.416, 379.664, 52852.778 24/12/15,15:12:45,02,08,1, 11.8,1,1, -4.293, 10592.442, 379.635, 52852.766 24/12/15,15:12:45,03,08,1, 11.8,1,1, -4.293, 10592.428, 379.638, 52852.717 24/12/15,15:12:45,04,08,1, 11.8,1,1, -4.293, 10592.433, 379.657, 52852.683 24/12/15,15:12:45,05,08,1, 11.8,1,1, -4.293, 10592.429, 379.635, 52852.801 24/12/15,15:12:45,06,08,1, 11.8,1,1, -4.293, 10592.418, 379.642, 52852.728 24/12/15,15:12:45,07,08,1, 11.8,1,1, -4.293, 10592.420, 379.673, 52852.808 24/12/15,15:12:45,08,08,1, 11.8,1,1, -4.293, 10592.393, 379.659, 52852.742 24/12/15,15:12:45,09,08,1, 11.8,1,1, -4.293, 10592.423, 379.637, 52852.733 24/12/15,15:12:45,10,08,1, 11.8,1,1, -4.293, 10592.410, 379.683, 52852.790 24/12/15,15:12:45,11,08,1, 11.8,1,1, -4.293, 10592.420, 379.660, 52852.781 24/12/15,15:12:45,12,08,1, 11.8,1,1, -4.293, 10592.426, 379.678, 52852.799 24/12/15,15:12:45,13,08,1, 11.8,1,1, -4.293, 10592.427, 379.664, 52852.860 24/12/15,15:12:45,14,08,1, 11.8,1,1, -4.293, 10592.413, 379.670, 52852.862 24/12/15,15:12:45,15,08,1, 11.8,1,1, -4.293, 10592.426, 379.677, 52852.828 24/12/15,15:12:45,16,08,1, 11.8,1,1, -4.293, 10592.409, 379.670, 52852.767 24/12/15,15:12:45,17,08,1, 11.8,1,1, -4.293, 10592.402, 379.659, 52852.827 24/12/15,15:12:45,18,08,1, 11.8,1,1, -4.293, 10592.383, 379.667, 52852.859 24/12/15,15:12:45,19,08,1, 11.8,1,1, -4.293, 10592.406, 379.664, 52852.794 24/12/15,15:12:46,00,08,1, 11.9,1,1, -4.292, 10592.399, 379.664, 52852.794 24/12/15,15:12:46,01,08,1, 11.9,1,1, -4.292, 10592.389, 379.655, 52852.875 24/12/15,15:12:46,02,08,1, 11.9,1,1, -4.292, 10592.407, 379.667, 52852.855 24/12/15,15:12:46,03,08,1, 11.9,1,1, -4.292, 10592.411, 379.640, 52852.836 24/12/15,15:12:46,04,08,1, 11.9,1,1, -4.292, 10592.378, 379.637, 52852.831 24/12/15,15:12:46,05,08,1, 11.9,1,1, -4.292, 10592.399, 379.636, 52852.802 24/12/15,15:12:46,06,08,1, 11.9,1,1, -4.292, 10592.375, 379.650, 52852.780 24/12/15,15:12:46,07,08,1, 11.9,1,1, -4.292, 10592.388, 379.659, 52852.888 24/12/15,15:12:46,08,08,1, 11.9,1,1, -4.292, 10592.387, 379.639, 52852.877 24/12/15,15:12:46,09,08,1, 11.9,1,1, -4.292, 10592.393, 379.684, 52852.805 24/12/15,15:12:46,10,08,1, 11.9,1,1, -4.292, 10592.413, 379.672, 52852.819 24/12/15,15:12:46,11,08,1, 11.9,1,1, -4.292, 10592.411, 379.684, 52852.885 24/12/15,15:12:46,12,08,1, 11.9,1,1, -4.292, 10592.386, 379.638, 52852.781 24/12/15,15:12:46,13,08,1, 11.9,1,1, -4.292, 10592.369, 379.703, 52852.860 24/12/15,15:12:46,14,08,1, 11.9,1,1, -4.292, 10592.391, 379.666, 52852.864 24/12/15,15:12:46,15,08,1, 11.9,1,1, -4.292, 10592.375, 379.681, 52852.863 24/12/15,15:12:46,16,08,1, 11.9,1,1, -4.292, 10592.382, 379.676, 52852.842 24/12/15,15:12:46,17,08,1, 11.9,1,1, -4.292, 10592.386, 379.684, 52852.885 24/12/15,15:12:46,18,08,1, 11.9,1,1, -4.292, 10592.376, 379.677, 52852.915 24/12/15,15:12:46,19,08,1, 11.9,1,1, -4.292, 10592.386, 379.678, 52852.801 24/12/15,15:12:47,00,07,1, 11.9,1,1, -4.293, 10592.382, 379.678, 52852.801 24/12/15,15:12:47,01,07,1, 11.9,1,1, -4.293, 10592.362, 379.703, 52852.882 24/12/15,15:12:47,02,07,1, 11.9,1,1, -4.293, 10592.385, 379.683, 52852.966 24/12/15,15:12:47,03,07,1, 11.9,1,1, -4.293, 10592.379, 379.720, 52852.911 24/12/15,15:12:47,04,07,1, 11.9,1,1, -4.293, 10592.378, 379.712, 52852.890 24/12/15,15:12:47,05,07,1, 11.9,1,1, -4.293, 10592.400, 379.729, 52852.930 24/12/15,15:12:47,06,07,1, 11.9,1,1, -4.293, 10592.371, 379.722, 52852.835 24/12/15,15:12:47,07,07,1, 11.9,1,1, -4.293, 10592.375, 379.745, 52852.881 24/12/15,15:12:47,08,07,1, 11.9,1,1, -4.293, 10592.393, 379.747, 52852.866 24/12/15,15:12:47,09,07,1, 11.9,1,1, -4.293, 10592.379, 379.739, 52852.959 24/12/15,15:12:47,10,07,1, 11.9,1,1, -4.293, 10592.373, 379.764, 52852.904 24/12/15,15:12:47,11,07,1, 11.9,1,1, -4.293, 10592.402, 379.751, 52852.958 24/12/15,15:12:47,12,07,1, 11.9,1,1, -4.293, 10592.379, 379.750, 52852.852 24/12/15,15:12:47,13,07,1, 11.9,1,1, -4.293, 10592.366, 379.772, 52852.900 24/12/15,15:12:47,14,07,1, 11.9,1,1, -4.293, 10592.375, 379.737, 52852.873 24/12/15,15:12:47,15,07,1, 11.9,1,1, -4.293, 10592.379, 379.781, 52852.882 24/12/15,15:12:47,16,07,1, 11.9,1,1, -4.293, 10592.374, 379.792, 52852.950 24/12/15,15:12:47,17,07,1, 11.9,1,1, -4.293, 10592.350, 379.767, 52852.977 24/12/15,15:12:47,18,07,1, 11.9,1,1, -4.293, 10592.396, 379.803, 52852.900 24/12/15,15:12:47,19,07,1, 11.9,1,1, -4.293, 10592.360, 379.789, 52852.904 24/12/15,15:12:48,00,08,1, 11.9,1,1, -4.298, 10592.357, 379.789, 52852.904 24/12/15,15:12:48,01,08,1, 11.9,1,1, -4.298, 10592.369, 379.800, 52853.001 24/12/15,15:12:48,02,08,1, 11.9,1,1, -4.298, 10592.367, 379.802, 52852.969 24/12/15,15:12:48,03,08,1, 11.9,1,1, -4.298, 10592.372, 379.829, 52853.024 24/12/15,15:12:48,04,08,1, 11.9,1,1, -4.298, 10592.390, 379.828, 52852.929 24/12/15,15:12:48,05,08,1, 11.9,1,1, -4.298, 10592.361, 379.823, 52852.968 24/12/15,15:12:48,06,08,1, 11.9,1,1, -4.298, 10592.374, 379.861, 52852.992 24/12/15,15:12:48,07,08,1, 11.9,1,1, -4.298, 10592.390, 379.847, 52852.930 24/12/15,15:12:48,08,08,1, 11.9,1,1, -4.298, 10592.384, 379.854, 52852.902 24/12/15,15:12:48,09,08,1, 11.9,1,1, -4.298, 10592.385, 379.840, 52852.996 24/12/15,15:12:48,10,08,1, 11.9,1,1, -4.298, 10592.366, 379.871, 52853.038 24/12/15,15:12:48,11,08,1, 11.9,1,1, -4.298, 10592.371, 379.886, 52853.061 24/12/15,15:12:48,12,08,1, 11.9,1,1, -4.298, 10592.343, 379.855, 52852.979 24/12/15,15:12:48,13,08,1, 11.9,1,1, -4.298, 10592.391, 379.904, 52852.983 24/12/15,15:12:48,14,08,1, 11.9,1,1, -4.298, 10592.391, 379.929, 52853.018 24/12/15,15:12:48,15,08,1, 11.9,1,1, -4.298, 10592.388, 379.903, 52852.930 24/12/15,15:12:48,16,08,1, 11.9,1,1, -4.298, 10592.374, 379.913, 52853.016 24/12/15,15:12:48,17,08,1, 11.9,1,1, -4.298, 10592.394, 379.912, 52852.961 24/12/15,15:12:48,18,08,1, 11.9,1,1, -4.298, 10592.396, 379.940, 52852.963 24/12/15,15:12:48,19,08,1, 11.9,1,1, -4.298, 10592.386, 379.955, 52852.971 24/12/15,15:12:49,00,08,1, 11.7,1,1, -4.295, 10592.382, 379.955, 52852.971 24/12/15,15:12:49,01,08,1, 11.7,1,1, -4.295, 10592.390, 379.967, 52853.021 24/12/15,15:12:49,02,08,1, 11.7,1,1, -4.295, 10592.399, 379.961, 52852.921 24/12/15,15:12:49,03,08,1, 11.7,1,1, -4.295, 10592.392, 379.968, 52853.047 24/12/15,15:12:49,04,08,1, 11.7,1,1, -4.295, 10592.383, 379.987, 52853.018 24/12/15,15:12:49,05,08,1, 11.7,1,1, -4.295, 10592.399, 379.995, 52853.076 24/12/15,15:12:49,06,08,1, 11.7,1,1, -4.295, 10592.413, 379.994, 52852.983 24/12/15,15:12:49,07,08,1, 11.7,1,1, -4.295, 10592.413, 380.014, 52853.082 24/12/15,15:12:49,08,08,1, 11.7,1,1, -4.295, 10592.403, 380.023, 52852.997 24/12/15,15:12:49,09,08,1, 11.7,1,1, -4.295, 10592.398, 380.059, 52853.052 24/12/15,15:12:49,10,08,1, 11.7,1,1, -4.295, 10592.419, 380.051, 52852.988 24/12/15,15:12:49,11,08,1, 11.7,1,1, -4.295, 10592.421, 380.072, 52853.027 24/12/15,15:12:49,12,08,1, 11.7,1,1, -4.295, 10592.417, 380.099, 52853.054 24/12/15,15:12:49,13,08,1, 11.7,1,1, -4.295, 10592.429, 380.109, 52853.129 24/12/15,15:12:49,14,08,1, 11.7,1,1, -4.295, 10592.417, 380.111, 52853.066 24/12/15,15:12:49,15,08,1, 11.7,1,1, -4.295, 10592.431, 380.127, 52853.034 24/12/15,15:12:49,16,08,1, 11.7,1,1, -4.295, 10592.432, 380.167, 52853.033 24/12/15,15:12:49,17,08,1, 11.7,1,1, -4.295, 10592.441, 380.149, 52853.041 24/12/15,15:12:49,18,08,1, 11.7,1,1, -4.295, 10592.452, 380.154, 52853.047 24/12/15,15:12:49,19,08,1, 11.7,1,1, -4.295, 10592.438, 380.157, 52852.983 24/12/15,15:12:50,00,08,1, 11.9,1,1, -4.296, 10592.432, 380.157, 52852.983 24/12/15,15:12:50,01,08,1, 11.9,1,1, -4.296, 10592.467, 380.213, 52853.115 24/12/15,15:12:50,02,08,1, 11.9,1,1, -4.296, 10592.443, 380.184, 52852.992 24/12/15,15:12:50,03,08,1, 11.9,1,1, -4.296, 10592.467, 380.206, 52853.042 24/12/15,15:12:50,04,08,1, 11.9,1,1, -4.296, 10592.467, 380.245, 52853.094 24/12/15,15:12:50,05,08,1, 11.9,1,1, -4.296, 10592.455, 380.247, 52853.148 24/12/15,15:12:50,06,08,1, 11.9,1,1, -4.296, 10592.470, 380.254, 52853.074 24/12/15,15:12:50,07,08,1, 11.9,1,1, -4.296, 10592.464, 380.298, 52853.101 24/12/15,15:12:50,08,08,1, 11.9,1,1, -4.296, 10592.496, 380.289, 52853.056 24/12/15,15:12:50,09,08,1, 11.9,1,1, -4.296, 10592.472, 380.292, 52853.068 24/12/15,15:12:50,10,08,1, 11.9,1,1, -4.296, 10592.470, 380.329, 52853.123 24/12/15,15:12:50,11,08,1, 11.9,1,1, -4.296, 10592.527, 380.331, 52853.135 24/12/15,15:12:50,12,08,1, 11.9,1,1, -4.296, 10592.500, 380.362, 52853.106 24/12/15,15:12:50,13,08,1, 11.9,1,1, -4.296, 10592.504, 380.373, 52853.143 24/12/15,15:12:50,14,08,1, 11.9,1,1, -4.296, 10592.511, 380.383, 52853.158 24/12/15,15:12:50,15,08,1, 11.9,1,1, -4.296, 10592.518, 380.409, 52853.189 24/12/15,15:12:50,16,08,1, 11.9,1,1, -4.296, 10592.515, 380.397, 52853.036 24/12/15,15:12:50,17,08,1, 11.9,1,1, -4.296, 10592.535, 380.430, 52853.071 24/12/15,15:12:50,18,08,1, 11.9,1,1, -4.296, 10592.513, 380.429, 52853.024 24/12/15,15:12:50,19,08,1, 11.9,1,1, -4.296, 10592.553, 380.476, 52853.111 24/12/15,15:12:51,00,08,1, 11.9,1,1, -4.292, 10592.549, 380.476, 52853.111 24/12/15,15:12:51,01,08,1, 11.9,1,1, -4.292, 10592.517, 380.485, 52853.186 24/12/15,15:12:51,02,08,1, 11.9,1,1, -4.292, 10592.531, 380.532, 52853.162 24/12/15,15:12:51,03,08,1, 11.9,1,1, -4.292, 10592.551, 380.524, 52853.151 24/12/15,15:12:51,04,08,1, 11.9,1,1, -4.292, 10592.530, 380.517, 52853.174 24/12/15,15:12:51,05,08,1, 11.9,1,1, -4.292, 10592.523, 380.536, 52853.197 24/12/15,15:12:51,06,08,1, 11.9,1,1, -4.292, 10592.541, 380.577, 52853.132 24/12/15,15:12:51,07,08,1, 11.9,1,1, -4.292, 10592.542, 380.593, 52853.145 24/12/15,15:12:51,08,08,1, 11.9,1,1, -4.292, 10592.550, 380.584, 52853.139 24/12/15,15:12:51,09,08,1, 11.9,1,1, -4.292, 10592.546, 380.606, 52853.182 24/12/15,15:12:51,10,08,1, 11.9,1,1, -4.292, 10592.567, 380.647, 52853.190 24/12/15,15:12:51,11,08,1, 11.9,1,1, -4.292, 10592.551, 380.652, 52853.128 24/12/15,15:12:51,12,08,1, 11.9,1,1, -4.292, 10592.566, 380.665, 52853.055 24/12/15,15:12:51,13,08,1, 11.9,1,1, -4.292, 10592.550, 380.699, 52853.143 24/12/15,15:12:51,14,08,1, 11.9,1,1, -4.292, 10592.551, 380.693, 52853.195 24/12/15,15:12:51,15,08,1, 11.9,1,1, -4.292, 10592.575, 380.693, 52853.149 24/12/15,15:12:51,16,08,1, 11.9,1,1, -4.292, 10592.567, 380.742, 52853.177 24/12/15,15:12:51,17,08,1, 11.9,1,1, -4.292, 10592.586, 380.760, 52853.273 24/12/15,15:12:51,18,08,1, 11.9,1,1, -4.292, 10592.582, 380.776, 52853.260 24/12/15,15:12:51,19,08,1, 11.9,1,1, -4.292, 10592.589, 380.772, 52853.179 24/12/15,15:12:52,00,08,1, 12.0,1,1, -4.298, 10592.582, 380.772, 52853.179 24/12/15,15:12:52,01,08,1, 12.0,1,1, -4.298, 10592.611, 380.812, 52853.151 24/12/15,15:12:52,02,08,1, 12.0,1,1, -4.298, 10592.586, 380.862, 52853.196 24/12/15,15:12:52,03,08,1, 12.0,1,1, -4.298, 10592.595, 380.821, 52853.171 24/12/15,15:12:52,04,08,1, 12.0,1,1, -4.298, 10592.621, 380.868, 52853.170 24/12/15,15:12:52,05,08,1, 12.0,1,1, -4.298, 10592.620, 380.862, 52853.234 24/12/15,15:12:52,06,08,1, 12.0,1,1, -4.298, 10592.608, 380.889, 52853.221 24/12/15,15:12:52,07,08,1, 12.0,1,1, -4.298, 10592.646, 380.904, 52853.206 24/12/15,15:12:52,08,08,1, 12.0,1,1, -4.298, 10592.622, 380.921, 52853.191 24/12/15,15:12:52,09,08,1, 12.0,1,1, -4.298, 10592.641, 380.929, 52853.212 24/12/15,15:12:52,10,08,1, 12.0,1,1, -4.298, 10592.617, 380.933, 52853.224 24/12/15,15:12:52,11,08,1, 12.0,1,1, -4.298, 10592.631, 380.968, 52853.227 24/12/15,15:12:52,12,08,1, 12.0,1,1, -4.298, 10592.611, 380.973, 52853.244 24/12/15,15:12:52,13,08,1, 12.0,1,1, -4.298, 10592.638, 380.989, 52853.281 24/12/15,15:12:52,14,08,1, 12.0,1,1, -4.298, 10592.626, 381.019, 52853.265 24/12/15,15:12:52,15,08,1, 12.0,1,1, -4.298, 10592.646, 381.020, 52853.235 24/12/15,15:12:52,16,08,1, 12.0,1,1, -4.298, 10592.632, 381.037, 52853.213 24/12/15,15:12:52,17,08,1, 12.0,1,1, -4.298, 10592.640, 381.061, 52853.292 24/12/15,15:12:52,18,08,1, 12.0,1,1, -4.298, 10592.633, 381.068, 52853.290 24/12/15,15:12:52,19,08,1, 12.0,1,1, -4.298, 10592.653, 381.081, 52853.292 24/12/15,15:12:53,00,08,1, 11.9,1,1, -4.294, 10592.649, 381.081, 52853.292 24/12/15,15:12:53,01,08,1, 11.9,1,1, -4.294, 10592.656, 381.089, 52853.208 24/12/15,15:12:53,02,08,1, 11.9,1,1, -4.294, 10592.646, 381.082, 52853.169 24/12/15,15:12:53,03,08,1, 11.9,1,1, -4.294, 10592.650, 381.150, 52853.285 24/12/15,15:12:53,04,08,1, 11.9,1,1, -4.294, 10592.636, 381.138, 52853.221 24/12/15,15:12:53,05,08,1, 11.9,1,1, -4.294, 10592.674, 381.158, 52853.269 24/12/15,15:12:53,06,08,1, 11.9,1,1, -4.294, 10592.685, 381.176, 52853.249 24/12/15,15:12:53,07,08,1, 11.9,1,1, -4.294, 10592.649, 381.185, 52853.258 24/12/15,15:12:53,08,08,1, 11.9,1,1, -4.294, 10592.685, 381.186, 52853.220 24/12/15,15:12:53,09,08,1, 11.9,1,1, -4.294, 10592.675, 381.194, 52853.315 24/12/15,15:12:53,10,08,1, 11.9,1,1, -4.294, 10592.671, 381.215, 52853.315 24/12/15,15:12:53,11,08,1, 11.9,1,1, -4.294, 10592.682, 381.219, 52853.320 24/12/15,15:12:53,12,08,1, 11.9,1,1, -4.294, 10592.676, 381.229, 52853.321 24/12/15,15:12:53,13,08,1, 11.9,1,1, -4.294, 10592.643, 381.243, 52853.283 24/12/15,15:12:53,14,08,1, 11.9,1,1, -4.294, 10592.677, 381.254, 52853.326 24/12/15,15:12:53,15,08,1, 11.9,1,1, -4.294, 10592.666, 381.278, 52853.281 24/12/15,15:12:53,16,08,1, 11.9,1,1, -4.294, 10592.683, 381.277, 52853.302 24/12/15,15:12:53,17,08,1, 11.9,1,1, -4.294, 10592.660, 381.263, 52853.289 24/12/15,15:12:53,18,08,1, 11.9,1,1, -4.294, 10592.681, 381.300, 52853.268 24/12/15,15:12:53,19,08,1, 11.9,1,1, -4.294, 10592.684, 381.285, 52853.267 24/12/15,15:12:54,00,08,1, 12.0,1,1, -4.295, 10592.682, 381.285, 52853.267 24/12/15,15:12:54,01,08,1, 12.0,1,1, -4.295, 10592.677, 381.307, 52853.247 24/12/15,15:12:54,02,08,1, 12.0,1,1, -4.295, 10592.674, 381.314, 52853.309 24/12/15,15:12:54,03,08,1, 12.0,1,1, -4.295, 10592.689, 381.302, 52853.260 24/12/15,15:12:54,04,08,1, 12.0,1,1, -4.295, 10592.681, 381.322, 52853.252 24/12/15,15:12:54,05,08,1, 12.0,1,1, -4.295, 10592.690, 381.335, 52853.257 24/12/15,15:12:54,06,08,1, 12.0,1,1, -4.295, 10592.686, 381.348, 52853.277 24/12/15,15:12:54,07,08,1, 12.0,1,1, -4.295, 10592.710, 381.327, 52853.283 24/12/15,15:12:54,08,08,1, 12.0,1,1, -4.295, 10592.675, 381.359, 52853.243 24/12/15,15:12:54,09,08,1, 12.0,1,1, -4.295, 10592.692, 381.363, 52853.302 24/12/15,15:12:54,10,08,1, 12.0,1,1, -4.295, 10592.681, 381.368, 52853.295 24/12/15,15:12:54,11,08,1, 12.0,1,1, -4.295, 10592.682, 381.335, 52853.234 24/12/15,15:12:54,12,08,1, 12.0,1,1, -4.295, 10592.685, 381.400, 52853.213 24/12/15,15:12:54,13,08,1, 12.0,1,1, -4.295, 10592.703, 381.390, 52853.266 24/12/15,15:12:54,14,08,1, 12.0,1,1, -4.295, 10592.686, 381.390, 52853.248 24/12/15,15:12:54,15,08,1, 12.0,1,1, -4.295, 10592.681, 381.371, 52853.312 24/12/15,15:12:54,16,08,1, 12.0,1,1, -4.295, 10592.681, 381.422, 52853.333 24/12/15,15:12:54,17,08,1, 12.0,1,1, -4.295, 10592.682, 381.433, 52853.329 24/12/15,15:12:54,18,08,1, 12.0,1,1, -4.295, 10592.681, 381.399, 52853.287 24/12/15,15:12:54,19,08,1, 12.0,1,1, -4.295, 10592.692, 381.417, 52853.255 24/12/15,15:12:55,00,08,1, 12.0,1,1, -4.295, 10592.691, 381.417, 52853.255 24/12/15,15:12:55,01,08,1, 12.0,1,1, -4.295, 10592.685, 381.435, 52853.260 24/12/15,15:12:55,02,08,1, 12.0,1,1, -4.295, 10592.691, 381.410, 52853.338 24/12/15,15:12:55,03,08,1, 12.0,1,1, -4.295, 10592.687, 381.424, 52853.277 24/12/15,15:12:55,04,08,1, 12.0,1,1, -4.295, 10592.699, 381.422, 52853.300 24/12/15,15:12:55,05,08,1, 12.0,1,1, -4.295, 10592.679, 381.393, 52853.264 24/12/15,15:12:55,06,08,1, 12.0,1,1, -4.295, 10592.665, 381.444, 52853.347 24/12/15,15:12:55,07,08,1, 12.0,1,1, -4.295, 10592.663, 381.452, 52853.274 24/12/15,15:12:55,08,08,1, 12.0,1,1, -4.295, 10592.703, 381.470, 52853.407 24/12/15,15:12:55,09,08,1, 12.0,1,1, -4.295, 10592.687, 381.441, 52853.240 24/12/15,15:12:55,10,08,1, 12.0,1,1, -4.295, 10592.701, 381.438, 52853.311 24/12/15,15:12:55,11,08,1, 12.0,1,1, -4.295, 10592.669, 381.457, 52853.283 24/12/15,15:12:55,12,08,1, 12.0,1,1, -4.295, 10592.667, 381.437, 52853.355 24/12/15,15:12:55,13,08,1, 12.0,1,1, -4.295, 10592.643, 381.406, 52853.214 24/12/15,15:12:55,14,08,1, 12.0,1,1, -4.295, 10592.685, 381.448, 52853.330 24/12/15,15:12:55,15,08,1, 12.0,1,1, -4.295, 10592.671, 381.472, 52853.346 24/12/15,15:12:55,16,08,1, 12.0,1,1, -4.295, 10592.660, 381.432, 52853.292 24/12/15,15:12:55,17,08,1, 12.0,1,1, -4.295, 10592.666, 381.456, 52853.312 24/12/15,15:12:55,18,08,1, 12.0,1,1, -4.295, 10592.645, 381.464, 52853.261 24/12/15,15:12:55,19,08,1, 12.0,1,1, -4.295, 10592.670, 381.444, 52853.330 24/12/15,15:12:56,00,08,1, 11.9,1,1, -4.291, 10592.666, 381.444, 52853.330 24/12/15,15:12:56,01,08,1, 11.9,1,1, -4.291, 10592.651, 381.468, 52853.357 24/12/15,15:12:56,02,08,1, 11.9,1,1, -4.291, 10592.634, 381.456, 52853.270 24/12/15,15:12:56,03,08,1, 11.9,1,1, -4.291, 10592.633, 381.451, 52853.326 24/12/15,15:12:56,04,08,1, 11.9,1,1, -4.291, 10592.624, 381.455, 52853.340 24/12/15,15:12:56,05,08,1, 11.9,1,1, -4.291, 10592.642, 381.439, 52853.275 24/12/15,15:12:56,06,08,1, 11.9,1,1, -4.291, 10592.634, 381.443, 52853.377 24/12/15,15:12:56,07,08,1, 11.9,1,1, -4.291, 10592.655, 381.458, 52853.330 24/12/15,15:12:56,08,08,1, 11.9,1,1, -4.291, 10592.631, 381.446, 52853.285 24/12/15,15:12:56,09,08,1, 11.9,1,1, -4.291, 10592.600, 381.441, 52853.235 24/12/15,15:12:56,10,08,1, 11.9,1,1, -4.291, 10592.616, 381.471, 52853.391 24/12/15,15:12:56,11,08,1, 11.9,1,1, -4.291, 10592.609, 381.471, 52853.293 24/12/15,15:12:56,12,08,1, 11.9,1,1, -4.291, 10592.618, 381.436, 52853.248 24/12/15,15:12:56,13,08,1, 11.9,1,1, -4.291, 10592.603, 381.444, 52853.378 24/12/15,15:12:56,14,08,1, 11.9,1,1, -4.291, 10592.625, 381.462, 52853.288 24/12/15,15:12:56,15,08,1, 11.9,1,1, -4.291, 10592.594, 381.440, 52853.370 24/12/15,15:12:56,16,08,1, 11.9,1,1, -4.291, 10592.618, 381.444, 52853.269 24/12/15,15:12:56,17,08,1, 11.9,1,1, -4.291, 10592.621, 381.451, 52853.323 24/12/15,15:12:56,18,08,1, 11.9,1,1, -4.291, 10592.589, 381.411, 52853.293 24/12/15,15:12:56,19,08,1, 11.9,1,1, -4.291, 10592.588, 381.422, 52853.316 24/12/15,15:12:57,00,08,1, 11.9,1,1, -4.299, 10592.582, 381.422, 52853.316 24/12/15,15:12:57,01,08,1, 11.9,1,1, -4.299, 10592.579, 381.424, 52853.250 24/12/15,15:12:57,02,08,1, 11.9,1,1, -4.299, 10592.601, 381.464, 52853.431 24/12/15,15:12:57,03,08,1, 11.9,1,1, -4.299, 10592.601, 381.444, 52853.352 24/12/15,15:12:57,04,08,1, 11.9,1,1, -4.299, 10592.585, 381.433, 52853.387 24/12/15,15:12:57,05,08,1, 11.9,1,1, -4.299, 10592.573, 381.433, 52853.409 24/12/15,15:12:57,06,08,1, 11.9,1,1, -4.299, 10592.574, 381.459, 52853.396 24/12/15,15:12:57,07,08,1, 11.9,1,1, -4.299, 10592.566, 381.454, 52853.365 24/12/15,15:12:57,08,08,1, 11.9,1,1, -4.299, 10592.576, 381.431, 52853.373 24/12/15,15:12:57,09,08,1, 11.9,1,1, -4.299, 10592.558, 381.420, 52853.347 24/12/15,15:12:57,10,08,1, 11.9,1,1, -4.299, 10592.561, 381.434, 52853.428 24/12/15,15:12:57,11,08,1, 11.9,1,1, -4.299, 10592.575, 381.464, 52853.461 24/12/15,15:12:57,12,08,1, 11.9,1,1, -4.299, 10592.553, 381.445, 52853.406 24/12/15,15:12:57,13,08,1, 11.9,1,1, -4.299, 10592.528, 381.451, 52853.358 24/12/15,15:12:57,14,08,1, 11.9,1,1, -4.299, 10592.549, 381.445, 52853.399 24/12/15,15:12:57,15,08,1, 11.9,1,1, -4.299, 10592.537, 381.426, 52853.441 24/12/15,15:12:57,16,08,1, 11.9,1,1, -4.299, 10592.545, 381.435, 52853.372 24/12/15,15:12:57,17,08,1, 11.9,1,1, -4.299, 10592.551, 381.452, 52853.326 24/12/15,15:12:57,18,08,1, 11.9,1,1, -4.299, 10592.543, 381.442, 52853.441 24/12/15,15:12:57,19,08,1, 11.9,1,1, -4.299, 10592.538, 381.427, 52853.367 24/12/15,15:12:58,00,08,1, 11.9,1,1, -4.298, 10592.532, 381.427, 52853.367 24/12/15,15:12:58,01,08,1, 11.9,1,1, -4.298, 10592.521, 381.430, 52853.361 24/12/15,15:12:58,02,08,1, 11.9,1,1, -4.298, 10592.509, 381.424, 52853.392 24/12/15,15:12:58,03,08,1, 11.9,1,1, -4.298, 10592.505, 381.438, 52853.439 24/12/15,15:12:58,04,08,1, 11.9,1,1, -4.298, 10592.533, 381.427, 52853.380 24/12/15,15:12:58,05,08,1, 11.9,1,1, -4.298, 10592.539, 381.435, 52853.436 24/12/15,15:12:58,06,08,1, 11.9,1,1, -4.298, 10592.501, 381.428, 52853.393 24/12/15,15:12:58,07,08,1, 11.9,1,1, -4.298, 10592.520, 381.417, 52853.454 24/12/15,15:12:58,08,08,1, 11.9,1,1, -4.298, 10592.521, 381.424, 52853.392 24/12/15,15:12:58,09,08,1, 11.9,1,1, -4.298, 10592.510, 381.407, 52853.412 24/12/15,15:12:58,10,08,1, 11.9,1,1, -4.298, 10592.508, 381.408, 52853.387 24/12/15,15:12:58,11,08,1, 11.9,1,1, -4.298, 10592.503, 381.406, 52853.439 24/12/15,15:12:58,12,08,1, 11.9,1,1, -4.298, 10592.506, 381.378, 52853.362 24/12/15,15:12:58,13,08,1, 11.9,1,1, -4.298, 10592.500, 381.382, 52853.365 24/12/15,15:12:58,14,08,1, 11.9,1,1, -4.298, 10592.499, 381.390, 52853.465 24/12/15,15:12:58,15,08,1, 11.9,1,1, -4.298, 10592.496, 381.400, 52853.454 24/12/15,15:12:58,16,08,1, 11.9,1,1, -4.298, 10592.493, 381.384, 52853.409 24/12/15,15:12:58,17,08,1, 11.9,1,1, -4.298, 10592.486, 381.378, 52853.449 24/12/15,15:12:58,18,08,1, 11.9,1,1, -4.298, 10592.483, 381.376, 52853.433 24/12/15,15:12:58,19,08,1, 11.9,1,1, -4.298, 10592.487, 381.382, 52853.463 24/12/15,15:12:59,00,08,1, 12.0,1,1, -4.296, 10592.482, 381.382, 52853.463 24/12/15,15:12:59,01,08,1, 12.0,1,1, -4.296, 10592.465, 381.384, 52853.458 24/12/15,15:12:59,02,08,1, 12.0,1,1, -4.296, 10592.467, 381.363, 52853.467 24/12/15,15:12:59,03,08,1, 12.0,1,1, -4.296, 10592.452, 381.378, 52853.468 24/12/15,15:12:59,04,08,1, 12.0,1,1, -4.296, 10592.474, 381.364, 52853.467 24/12/15,15:12:59,05,08,1, 12.0,1,1, -4.296, 10592.450, 381.348, 52853.360 24/12/15,15:12:59,06,08,1, 12.0,1,1, -4.296, 10592.443, 381.354, 52853.458 24/12/15,15:12:59,07,08,1, 12.0,1,1, -4.296, 10592.467, 381.358, 52853.485 24/12/15,15:12:59,08,08,1, 12.0,1,1, -4.296, 10592.462, 381.360, 52853.440 24/12/15,15:12:59,09,08,1, 12.0,1,1, -4.296, 10592.462, 381.339, 52853.394 24/12/15,15:12:59,10,08,1, 12.0,1,1, -4.296, 10592.453, 381.362, 52853.487 24/12/15,15:12:59,11,08,1, 12.0,1,1, -4.296, 10592.431, 381.331, 52853.381 24/12/15,15:12:59,12,08,1, 12.0,1,1, -4.296, 10592.432, 381.332, 52853.417 24/12/15,15:12:59,13,08,1, 12.0,1,1, -4.296, 10592.420, 381.326, 52853.413 24/12/15,15:12:59,14,08,1, 12.0,1,1, -4.296, 10592.435, 381.339, 52853.413 24/12/15,15:12:59,15,08,1, 12.0,1,1, -4.296, 10592.423, 381.355, 52853.441 24/12/15,15:12:59,16,08,1, 12.0,1,1, -4.296, 10592.432, 381.335, 52853.435 24/12/15,15:12:59,17,08,1, 12.0,1,1, -4.296, 10592.415, 381.335, 52853.487 24/12/15,15:12:59,18,08,1, 12.0,1,1, -4.296, 10592.413, 381.342, 52853.431 24/12/15,15:12:59,19,08,1, 12.0,1,1, -4.296, 10592.394, 381.344, 52853.478 24/12/15,15:13:00,00,08,1, 11.9,1,1, -4.295, 10592.390, 381.344, 52853.478 24/12/15,15:13:00,01,08,1, 11.9,1,1, -4.295, 10592.416, 381.320, 52853.530 24/12/15,15:13:00,02,08,1, 11.9,1,1, -4.295, 10592.383, 381.303, 52853.386 24/12/15,15:13:00,03,08,1, 11.9,1,1, -4.295, 10592.427, 381.322, 52853.386 24/12/15,15:13:00,04,08,1, 11.9,1,1, -4.295, 10592.398, 381.299, 52853.438 24/12/15,15:13:00,05,08,1, 11.9,1,1, -4.295, 10592.375, 381.304, 52853.384 24/12/15,15:13:00,06,08,1, 11.9,1,1, -4.295, 10592.430, 381.285, 52853.355 24/12/15,15:13:00,07,08,1, 11.9,1,1, -4.295, 10592.404, 381.273, 52853.355 24/12/15,15:13:00,08,08,1, 11.9,1,1, -4.295, 10592.371, 381.306, 52853.409 24/12/15,15:13:00,09,08,1, 11.9,1,1, -4.295, 10592.411, 381.321, 52853.388 24/12/15,15:13:00,10,08,1, 11.9,1,1, -4.295, 10592.385, 381.300, 52853.433 24/12/15,15:13:00,11,08,1, 11.9,1,1, -4.295, 10592.376, 381.319, 52853.450 24/12/15,15:13:00,12,08,1, 11.9,1,1, -4.295, 10592.371, 381.312, 52853.455 24/12/15,15:13:00,13,08,1, 11.9,1,1, -4.295, 10592.358, 381.303, 52853.417 24/12/15,15:13:00,14,08,1, 11.9,1,1, -4.295, 10592.362, 381.299, 52853.378 24/12/15,15:13:00,15,08,1, 11.9,1,1, -4.295, 10592.358, 381.311, 52853.366 24/12/15,15:13:00,16,08,1, 11.9,1,1, -4.295, 10592.363, 381.320, 52853.405 24/12/15,15:13:00,17,08,1, 11.9,1,1, -4.295, 10592.353, 381.287, 52853.367 24/12/15,15:13:00,18,08,1, 11.9,1,1, -4.295, 10592.344, 381.285, 52853.421 24/12/15,15:13:00,19,08,1, 11.9,1,1, -4.295, 10592.342, 381.308, 52853.441 24/12/15,15:13:01,00,08,1, 11.9,1,1, -4.297, 10592.340, 381.308, 52853.441 24/12/15,15:13:01,01,08,1, 11.9,1,1, -4.297, 10592.349, 381.322, 52853.488 24/12/15,15:13:01,02,08,1, 11.9,1,1, -4.297, 10592.344, 381.314, 52853.332 24/12/15,15:13:01,03,08,1, 11.9,1,1, -4.297, 10592.347, 381.352, 52853.467 24/12/15,15:13:01,04,08,1, 11.9,1,1, -4.297, 10592.320, 381.342, 52853.453 24/12/15,15:13:01,05,08,1, 11.9,1,1, -4.297, 10592.349, 381.320, 52853.447 24/12/15,15:13:01,06,08,1, 11.9,1,1, -4.297, 10592.332, 381.321, 52853.415 24/12/15,15:13:01,07,08,1, 11.9,1,1, -4.297, 10592.316, 381.346, 52853.408 24/12/15,15:13:01,08,08,1, 11.9,1,1, -4.297, 10592.344, 381.330, 52853.400 24/12/15,15:13:01,09,08,1, 11.9,1,1, -4.297, 10592.331, 381.335, 52853.421 24/12/15,15:13:01,10,08,1, 11.9,1,1, -4.297, 10592.323, 381.341, 52853.393 24/12/15,15:13:01,11,08,1, 11.9,1,1, -4.297, 10592.318, 381.358, 52853.375 24/12/15,15:13:01,12,08,1, 11.9,1,1, -4.297, 10592.324, 381.360, 52853.405 24/12/15,15:13:01,13,08,1, 11.9,1,1, -4.297, 10592.317, 381.358, 52853.406 24/12/15,15:13:01,14,08,1, 11.9,1,1, -4.297, 10592.317, 381.354, 52853.419 24/12/15,15:13:01,15,08,1, 11.9,1,1, -4.297, 10592.304, 381.402, 52853.441 24/12/15,15:13:01,16,08,1, 11.9,1,1, -4.297, 10592.305, 381.348, 52853.364 24/12/15,15:13:01,17,08,1, 11.9,1,1, -4.297, 10592.311, 381.364, 52853.382 24/12/15,15:13:01,18,08,1, 11.9,1,1, -4.297, 10592.317, 381.386, 52853.477 24/12/15,15:13:01,19,08,1, 11.9,1,1, -4.297, 10592.286, 381.399, 52853.448 24/12/15,15:13:02,00,08,1, 11.9,1,1, -4.298, 10592.282, 381.399, 52853.448 24/12/15,15:13:02,01,08,1, 11.9,1,1, -4.298, 10592.284, 381.401, 52853.388 24/12/15,15:13:02,02,08,1, 11.9,1,1, -4.298, 10592.304, 381.427, 52853.434 24/12/15,15:13:02,03,08,1, 11.9,1,1, -4.298, 10592.289, 381.408, 52853.512 24/12/15,15:13:02,04,08,1, 11.9,1,1, -4.298, 10592.296, 381.422, 52853.474 24/12/15,15:13:02,05,08,1, 11.9,1,1, -4.298, 10592.265, 381.421, 52853.438 24/12/15,15:13:02,06,08,1, 11.9,1,1, -4.298, 10592.307, 381.465, 52853.474 24/12/15,15:13:02,07,08,1, 11.9,1,1, -4.298, 10592.275, 381.446, 52853.469 24/12/15,15:13:02,08,08,1, 11.9,1,1, -4.298, 10592.297, 381.453, 52853.470 24/12/15,15:13:02,09,08,1, 11.9,1,1, -4.298, 10592.285, 381.493, 52853.506 24/12/15,15:13:02,10,08,1, 11.9,1,1, -4.298, 10592.277, 381.471, 52853.470 24/12/15,15:13:02,11,08,1, 11.9,1,1, -4.298, 10592.275, 381.467, 52853.489 24/12/15,15:13:02,12,08,1, 11.9,1,1, -4.298, 10592.289, 381.490, 52853.378 24/12/15,15:13:02,13,08,1, 11.9,1,1, -4.298, 10592.285, 381.502, 52853.571 24/12/15,15:13:02,14,08,1, 11.9,1,1, -4.298, 10592.295, 381.507, 52853.532 24/12/15,15:13:02,15,08,1, 11.9,1,1, -4.298, 10592.271, 381.491, 52853.425 24/12/15,15:13:02,16,08,1, 11.9,1,1, -4.298, 10592.289, 381.499, 52853.501 24/12/15,15:13:02,17,08,1, 11.9,1,1, -4.298, 10592.268, 381.532, 52853.538 24/12/15,15:13:02,18,08,1, 11.9,1,1, -4.298, 10592.264, 381.506, 52853.459 24/12/15,15:13:02,19,08,1, 11.9,1,1, -4.298, 10592.284, 381.526, 52853.458 24/12/15,15:13:03,00,08,1, 11.9,1,1, -4.296, 10592.282, 381.526, 52853.458 24/12/15,15:13:03,01,08,1, 11.9,1,1, -4.296, 10592.283, 381.573, 52853.496 24/12/15,15:13:03,02,08,1, 11.9,1,1, -4.296, 10592.283, 381.547, 52853.533 24/12/15,15:13:03,03,08,1, 11.9,1,1, -4.296, 10592.254, 381.554, 52853.502 24/12/15,15:13:03,04,08,1, 11.9,1,1, -4.296, 10592.284, 381.607, 52853.548 24/12/15,15:13:03,05,08,1, 11.9,1,1, -4.296, 10592.250, 381.591, 52853.543 24/12/15,15:13:03,06,08,1, 11.9,1,1, -4.296, 10592.288, 381.616, 52853.516 24/12/15,15:13:03,07,08,1, 11.9,1,1, -4.296, 10592.274, 381.608, 52853.561 24/12/15,15:13:03,08,08,1, 11.9,1,1, -4.296, 10592.268, 381.621, 52853.527 24/12/15,15:13:03,09,08,1, 11.9,1,1, -4.296, 10592.284, 381.611, 52853.575 24/12/15,15:13:03,10,08,1, 11.9,1,1, -4.296, 10592.244, 381.605, 52853.539 24/12/15,15:13:03,11,08,1, 11.9,1,1, -4.296, 10592.274, 381.657, 52853.586 24/12/15,15:13:03,12,08,1, 11.9,1,1, -4.296, 10592.278, 381.667, 52853.578 24/12/15,15:13:03,13,08,1, 11.9,1,1, -4.296, 10592.257, 381.658, 52853.603 24/12/15,15:13:03,14,08,1, 11.9,1,1, -4.296, 10592.283, 381.672, 52853.477 24/12/15,15:13:03,15,08,1, 11.9,1,1, -4.296, 10592.263, 381.668, 52853.546 24/12/15,15:13:03,16,08,1, 11.9,1,1, -4.296, 10592.265, 381.662, 52853.494 24/12/15,15:13:03,17,08,1, 11.9,1,1, -4.296, 10592.284, 381.683, 52853.542 24/12/15,15:13:03,18,08,1, 11.9,1,1, -4.296, 10592.278, 381.696, 52853.481 24/12/15,15:13:03,19,08,1, 11.9,1,1, -4.296, 10592.278, 381.718, 52853.501 24/12/15,15:13:04,00,08,1, 11.9,1,1, -4.298, 10592.273, 381.718, 52853.501 24/12/15,15:13:04,01,08,1, 11.9,1,1, -4.298, 10592.272, 381.709, 52853.536 24/12/15,15:13:04,02,08,1, 11.9,1,1, -4.298, 10592.258, 381.726, 52853.560 24/12/15,15:13:04,03,08,1, 11.9,1,1, -4.298, 10592.301, 381.744, 52853.564 24/12/15,15:13:04,04,08,1, 11.9,1,1, -4.298, 10592.276, 381.766, 52853.541 24/12/15,15:13:04,05,08,1, 11.9,1,1, -4.298, 10592.269, 381.734, 52853.525 24/12/15,15:13:04,06,08,1, 11.9,1,1, -4.298, 10592.286, 381.779, 52853.509 24/12/15,15:13:04,07,08,1, 11.9,1,1, -4.298, 10592.298, 381.770, 52853.640 24/12/15,15:13:04,08,08,1, 11.9,1,1, -4.298, 10592.282, 381.757, 52853.511 24/12/15,15:13:04,09,08,1, 11.9,1,1, -4.298, 10592.265, 381.780, 52853.605 24/12/15,15:13:04,10,08,1, 11.9,1,1, -4.298, 10592.280, 381.799, 52853.592 24/12/15,15:13:04,11,08,1, 11.9,1,1, -4.298, 10592.244, 381.786, 52853.597 24/12/15,15:13:04,12,08,1, 11.9,1,1, -4.298, 10592.295, 381.787, 52853.573 24/12/15,15:13:04,13,08,1, 11.9,1,1, -4.298, 10592.281, 381.824, 52853.571 24/12/15,15:13:04,14,08,1, 11.9,1,1, -4.298, 10592.279, 381.829, 52853.601 24/12/15,15:13:04,15,08,1, 11.9,1,1, -4.298, 10592.263, 381.860, 52853.648 24/12/15,15:13:04,16,08,1, 11.9,1,1, -4.298, 10592.287, 381.837, 52853.614 24/12/15,15:13:04,17,08,1, 11.9,1,1, -4.298, 10592.259, 381.864, 52853.641 24/12/15,15:13:04,18,08,1, 11.9,1,1, -4.298, 10592.291, 381.896, 52853.688 24/12/15,15:13:04,19,08,1, 11.9,1,1, -4.298, 10592.290, 381.891, 52853.711 24/12/15,15:13:05,00,08,1, 11.9,1,1, -4.297, 10592.282, 381.891, 52853.711 24/12/15,15:13:05,01,08,1, 11.9,1,1, -4.297, 10592.307, 381.911, 52853.578 24/12/15,15:13:05,02,08,1, 11.9,1,1, -4.297, 10592.289, 381.921, 52853.575 24/12/15,15:13:05,03,08,1, 11.9,1,1, -4.297, 10592.287, 381.919, 52853.570 24/12/15,15:13:05,04,08,1, 11.9,1,1, -4.297, 10592.291, 381.954, 52853.600 24/12/15,15:13:05,05,08,1, 11.9,1,1, -4.297, 10592.281, 381.950, 52853.626 24/12/15,15:13:05,06,08,1, 11.9,1,1, -4.297, 10592.304, 381.956, 52853.588 24/12/15,15:13:05,07,08,1, 11.9,1,1, -4.297, 10592.290, 381.955, 52853.608 24/12/15,15:13:05,08,08,1, 11.9,1,1, -4.297, 10592.301, 381.966, 52853.605 24/12/15,15:13:05,09,08,1, 11.9,1,1, -4.297, 10592.296, 381.981, 52853.623 24/12/15,15:13:05,10,08,1, 11.9,1,1, -4.297, 10592.303, 381.978, 52853.664 24/12/15,15:13:05,11,08,1, 11.9,1,1, -4.297, 10592.313, 382.000, 52853.638 24/12/15,15:13:05,12,08,1, 11.9,1,1, -4.297, 10592.309, 382.008, 52853.570 24/12/15,15:13:05,13,08,1, 11.9,1,1, -4.297, 10592.315, 382.016, 52853.703 24/12/15,15:13:05,14,08,1, 11.9,1,1, -4.297, 10592.321, 382.028, 52853.591 24/12/15,15:13:05,15,08,1, 11.9,1,1, -4.297, 10592.322, 382.022, 52853.609 24/12/15,15:13:05,16,08,1, 11.9,1,1, -4.297, 10592.315, 382.056, 52853.681 24/12/15,15:13:05,17,08,1, 11.9,1,1, -4.297, 10592.305, 382.063, 52853.601 24/12/15,15:13:05,18,08,1, 11.9,1,1, -4.297, 10592.358, 382.057, 52853.577 24/12/15,15:13:05,19,08,1, 11.9,1,1, -4.297, 10592.328, 382.062, 52853.611 24/12/15,15:13:06,00,08,1, 12.0,1,1, -4.292, 10592.324, 382.062, 52853.611 24/12/15,15:13:06,01,08,1, 12.0,1,1, -4.292, 10592.358, 382.096, 52853.654 24/12/15,15:13:06,02,08,1, 12.0,1,1, -4.292, 10592.323, 382.104, 52853.732 24/12/15,15:13:06,03,08,1, 12.0,1,1, -4.292, 10592.335, 382.107, 52853.612 24/12/15,15:13:06,04,08,1, 12.0,1,1, -4.292, 10592.344, 382.119, 52853.666 24/12/15,15:13:06,05,08,1, 12.0,1,1, -4.292, 10592.349, 382.126, 52853.610 24/12/15,15:13:06,06,08,1, 12.0,1,1, -4.292, 10592.376, 382.121, 52853.622 24/12/15,15:13:06,07,08,1, 12.0,1,1, -4.292, 10592.376, 382.145, 52853.555 24/12/15,15:13:06,08,08,1, 12.0,1,1, -4.292, 10592.369, 382.140, 52853.612 24/12/15,15:13:06,09,08,1, 12.0,1,1, -4.292, 10592.365, 382.153, 52853.581 24/12/15,15:13:06,10,08,1, 12.0,1,1, -4.292, 10592.384, 382.175, 52853.670 24/12/15,15:13:06,11,08,1, 12.0,1,1, -4.292, 10592.381, 382.175, 52853.639 24/12/15,15:13:06,12,08,1, 12.0,1,1, -4.292, 10592.383, 382.178, 52853.692 24/12/15,15:13:06,13,08,1, 12.0,1,1, -4.292, 10592.397, 382.161, 52853.542 24/12/15,15:13:06,14,08,1, 12.0,1,1, -4.292, 10592.398, 382.200, 52853.592 24/12/15,15:13:06,15,08,1, 12.0,1,1, -4.292, 10592.403, 382.198, 52853.570 24/12/15,15:13:06,16,08,1, 12.0,1,1, -4.292, 10592.383, 382.200, 52853.618 24/12/15,15:13:06,17,08,1, 12.0,1,1, -4.292, 10592.379, 382.204, 52853.552 24/12/15,15:13:06,18,08,1, 12.0,1,1, -4.292, 10592.406, 382.243, 52853.637 24/12/15,15:13:06,19,08,1, 12.0,1,1, -4.292, 10592.398, 382.224, 52853.515 24/12/15,15:13:07,00,08,1, 11.9,1,1, -4.294, 10592.390, 382.224, 52853.515 24/12/15,15:13:07,01,08,1, 11.9,1,1, -4.294, 10592.401, 382.245, 52853.598 24/12/15,15:13:07,02,08,1, 11.9,1,1, -4.294, 10592.420, 382.244, 52853.556 24/12/15,15:13:07,03,08,1, 11.9,1,1, -4.294, 10592.416, 382.231, 52853.548 24/12/15,15:13:07,04,08,1, 11.9,1,1, -4.294, 10592.407, 382.227, 52853.618 24/12/15,15:13:07,05,08,1, 11.9,1,1, -4.294, 10592.411, 382.244, 52853.615 24/12/15,15:13:07,06,08,1, 11.9,1,1, -4.294, 10592.412, 382.273, 52853.578 24/12/15,15:13:07,07,08,1, 11.9,1,1, -4.294, 10592.440, 382.244, 52853.525 24/12/15,15:13:07,08,08,1, 11.9,1,1, -4.294, 10592.424, 382.257, 52853.554 24/12/15,15:13:07,09,08,1, 11.9,1,1, -4.294, 10592.441, 382.298, 52853.666 24/12/15,15:13:07,10,08,1, 11.9,1,1, -4.294, 10592.438, 382.248, 52853.569 24/12/15,15:13:07,11,08,1, 11.9,1,1, -4.294, 10592.428, 382.278, 52853.509 24/12/15,15:13:07,12,08,1, 11.9,1,1, -4.294, 10592.433, 382.296, 52853.625 24/12/15,15:13:07,13,08,1, 11.9,1,1, -4.294, 10592.451, 382.286, 52853.499 24/12/15,15:13:07,14,08,1, 11.9,1,1, -4.294, 10592.450, 382.263, 52853.597 24/12/15,15:13:07,15,08,1, 11.9,1,1, -4.294, 10592.459, 382.271, 52853.596 24/12/15,15:13:07,16,08,1, 11.9,1,1, -4.294, 10592.435, 382.298, 52853.602 24/12/15,15:13:07,17,08,1, 11.9,1,1, -4.294, 10592.477, 382.336, 52853.603 24/12/15,15:13:07,18,08,1, 11.9,1,1, -4.294, 10592.473, 382.289, 52853.569 24/12/15,15:13:07,19,08,1, 11.9,1,1, -4.294, 10592.439, 382.312, 52853.605 24/12/15,15:13:08,00,08,1, 11.9,1,1, -4.294, 10592.432, 382.312, 52853.605 24/12/15,15:13:08,01,08,1, 11.9,1,1, -4.294, 10592.466, 382.324, 52853.516 24/12/15,15:13:08,02,08,1, 11.9,1,1, -4.294, 10592.439, 382.317, 52853.656 24/12/15,15:13:08,03,08,1, 11.9,1,1, -4.294, 10592.483, 382.338, 52853.640 24/12/15,15:13:08,04,08,1, 11.9,1,1, -4.294, 10592.480, 382.349, 52853.615 24/12/15,15:13:08,05,08,1, 11.9,1,1, -4.294, 10592.482, 382.318, 52853.579 24/12/15,15:13:08,06,08,1, 11.9,1,1, -4.294, 10592.511, 382.330, 52853.636 24/12/15,15:13:08,07,08,1, 11.9,1,1, -4.294, 10592.501, 382.363, 52853.617 24/12/15,15:13:08,08,08,1, 11.9,1,1, -4.294, 10592.510, 382.376, 52853.545 24/12/15,15:13:08,09,08,1, 11.9,1,1, -4.294, 10592.528, 382.355, 52853.543 24/12/15,15:13:08,10,08,1, 11.9,1,1, -4.294, 10592.504, 382.372, 52853.545 24/12/15,15:13:08,11,08,1, 11.9,1,1, -4.294, 10592.517, 382.390, 52853.547 24/12/15,15:13:08,12,08,1, 11.9,1,1, -4.294, 10592.525, 382.352, 52853.567 24/12/15,15:13:08,13,08,1, 11.9,1,1, -4.294, 10592.502, 382.366, 52853.523 24/12/15,15:13:08,14,08,1, 11.9,1,1, -4.294, 10592.521, 382.387, 52853.508 24/12/15,15:13:08,15,08,1, 11.9,1,1, -4.294, 10592.535, 382.410, 52853.504 24/12/15,15:13:08,16,08,1, 11.9,1,1, -4.294, 10592.514, 382.394, 52853.551 24/12/15,15:13:08,17,08,1, 11.9,1,1, -4.294, 10592.538, 382.388, 52853.517 24/12/15,15:13:08,18,08,1, 11.9,1,1, -4.294, 10592.545, 382.405, 52853.504 24/12/15,15:13:08,19,08,1, 11.9,1,1, -4.294, 10592.542, 382.426, 52853.506 24/12/15,15:13:09,00,08,1, 12.0,1,1, -4.297, 10592.541, 382.426, 52853.506 24/12/15,15:13:09,01,08,1, 12.0,1,1, -4.297, 10592.509, 382.392, 52853.557 24/12/15,15:13:09,02,08,1, 12.0,1,1, -4.297, 10592.516, 382.429, 52853.539 24/12/15,15:13:09,03,08,1, 12.0,1,1, -4.297, 10592.534, 382.418, 52853.548 24/12/15,15:13:09,04,08,1, 12.0,1,1, -4.297, 10592.539, 382.397, 52853.568 24/12/15,15:13:09,05,08,1, 12.0,1,1, -4.297, 10592.541, 382.422, 52853.524 24/12/15,15:13:09,06,08,1, 12.0,1,1, -4.297, 10592.553, 382.418, 52853.505 24/12/15,15:13:09,07,08,1, 12.0,1,1, -4.297, 10592.552, 382.409, 52853.515 24/12/15,15:13:09,08,08,1, 12.0,1,1, -4.297, 10592.559, 382.422, 52853.622 24/12/15,15:13:09,09,08,1, 12.0,1,1, -4.297, 10592.540, 382.435, 52853.583 24/12/15,15:13:09,10,08,1, 12.0,1,1, -4.297, 10592.550, 382.419, 52853.543 24/12/15,15:13:09,11,08,1, 12.0,1,1, -4.297, 10592.560, 382.439, 52853.567 24/12/15,15:13:09,12,08,1, 12.0,1,1, -4.297, 10592.542, 382.416, 52853.528 24/12/15,15:13:09,13,08,1, 12.0,1,1, -4.297, 10592.548, 382.468, 52853.579 24/12/15,15:13:09,14,08,1, 12.0,1,1, -4.297, 10592.538, 382.471, 52853.555 24/12/15,15:13:09,15,08,1, 12.0,1,1, -4.297, 10592.560, 382.432, 52853.588 24/12/15,15:13:09,16,08,1, 12.0,1,1, -4.297, 10592.569, 382.453, 52853.522 24/12/15,15:13:09,17,08,1, 12.0,1,1, -4.297, 10592.521, 382.483, 52853.820 24/12/15,15:13:09,18,08,1, 12.0,1,1, -4.297, 10592.566, 382.473, 52853.588 24/12/15,15:13:09,19,08,1, 12.0,1,1, -4.297, 10592.561, 382.454, 52853.548 24/12/15,15:13:10,00,09,1, 11.9,1,1, -4.291, 10592.557, 382.454, 52853.548 24/12/15,15:13:10,01,09,1, 11.9,1,1, -4.291, 10592.567, 382.475, 52853.558 24/12/15,15:13:10,02,09,1, 11.9,1,1, -4.291, 10592.548, 382.469, 52853.501 24/12/15,15:13:10,03,09,1, 11.9,1,1, -4.291, 10592.553, 382.453, 52853.454 24/12/15,15:13:10,04,09,1, 11.9,1,1, -4.291, 10592.562, 382.488, 52853.540 24/12/15,15:13:10,05,09,1, 11.9,1,1, -4.291, 10592.572, 382.469, 52853.467 24/12/15,15:13:10,06,09,1, 11.9,1,1, -4.291, 10592.545, 382.462, 52853.484 24/12/15,15:13:10,07,09,1, 11.9,1,1, -4.291, 10592.567, 382.475, 52853.495 24/12/15,15:13:10,08,09,1, 11.9,1,1, -4.291, 10592.555, 382.465, 52853.466 24/12/15,15:13:10,09,09,1, 11.9,1,1, -4.291, 10592.543, 382.487, 52853.465 24/12/15,15:13:10,10,09,1, 11.9,1,1, -4.291, 10592.554, 382.460, 52853.491 24/12/15,15:13:10,11,09,1, 11.9,1,1, -4.291, 10592.560, 382.462, 52853.431 24/12/15,15:13:10,12,09,1, 11.9,1,1, -4.291, 10592.570, 382.497, 52853.479 24/12/15,15:13:10,13,09,1, 11.9,1,1, -4.291, 10592.571, 382.476, 52853.443 24/12/15,15:13:10,14,09,1, 11.9,1,1, -4.291, 10592.571, 382.502, 52853.437 24/12/15,15:13:10,15,09,1, 11.9,1,1, -4.291, 10592.556, 382.481, 52853.419 24/12/15,15:13:10,16,09,1, 11.9,1,1, -4.291, 10592.563, 382.482, 52853.511 24/12/15,15:13:10,17,09,1, 11.9,1,1, -4.291, 10592.552, 382.480, 52853.488 24/12/15,15:13:10,18,09,1, 11.9,1,1, -4.291, 10592.569, 382.480, 52853.412 24/12/15,15:13:10,19,09,1, 11.9,1,1, -4.291, 10592.596, 382.460, 52853.215 24/12/15,15:13:11,00,09,1, 11.9,1,1, -4.299, 10592.591, 382.460, 52853.215 24/12/15,15:13:11,01,09,1, 11.9,1,1, -4.299, 10592.597, 382.487, 52853.391 24/12/15,15:13:11,02,09,1, 11.9,1,1, -4.299, 10592.568, 382.484, 52853.430 24/12/15,15:13:11,03,09,1, 11.9,1,1, -4.299, 10592.565, 382.500, 52853.479 24/12/15,15:13:11,04,09,1, 11.9,1,1, -4.299, 10592.552, 382.480, 52853.441 24/12/15,15:13:11,05,09,1, 11.9,1,1, -4.299, 10592.550, 382.489, 52853.543 24/12/15,15:13:11,06,09,1, 11.9,1,1, -4.299, 10592.527, 382.479, 52853.440 24/12/15,15:13:11,07,09,1, 11.9,1,1, -4.299, 10592.566, 382.486, 52853.418 24/12/15,15:13:11,08,09,1, 11.9,1,1, -4.299, 10592.578, 382.465, 52853.508 24/12/15,15:13:11,09,09,1, 11.9,1,1, -4.299, 10592.547, 382.490, 52853.464 24/12/15,15:13:11,10,09,1, 11.9,1,1, -4.299, 10592.553, 382.469, 52853.431 24/12/15,15:13:11,11,09,1, 11.9,1,1, -4.299, 10592.559, 382.457, 52853.439 24/12/15,15:13:11,12,09,1, 11.9,1,1, -4.299, 10592.542, 382.464, 52853.477 24/12/15,15:13:11,13,09,1, 11.9,1,1, -4.299, 10592.558, 382.464, 52853.458 24/12/15,15:13:11,14,09,1, 11.9,1,1, -4.299, 10592.551, 382.478, 52853.459 24/12/15,15:13:11,15,09,1, 11.9,1,1, -4.299, 10592.539, 382.443, 52853.444 24/12/15,15:13:11,16,09,1, 11.9,1,1, -4.299, 10592.544, 382.483, 52853.434 24/12/15,15:13:11,17,09,1, 11.9,1,1, -4.299, 10592.534, 382.471, 52853.421 24/12/15,15:13:11,18,09,1, 11.9,1,1, -4.299, 10592.549, 382.470, 52853.439 24/12/15,15:13:11,19,09,1, 11.9,1,1, -4.299, 10592.525, 382.469, 52853.429 24/12/15,15:13:12,00,08,1, 12.0,1,1, -4.296, 10592.524, 382.469, 52853.429 24/12/15,15:13:12,01,08,1, 12.0,1,1, -4.296, 10592.538, 382.504, 52853.478 24/12/15,15:13:12,02,08,1, 12.0,1,1, -4.296, 10592.512, 382.487, 52853.477 24/12/15,15:13:12,03,08,1, 12.0,1,1, -4.296, 10592.520, 382.479, 52853.484 24/12/15,15:13:12,04,08,1, 12.0,1,1, -4.296, 10592.522, 382.468, 52853.395 24/12/15,15:13:12,05,08,1, 12.0,1,1, -4.296, 10592.460, 382.482, 52853.530 24/12/15,15:13:12,06,08,1, 12.0,1,1, -4.296, 10592.485, 382.469, 52853.430 24/12/15,15:13:12,07,08,1, 12.0,1,1, -4.296, 10592.477, 382.474, 52853.450 24/12/15,15:13:12,08,08,1, 12.0,1,1, -4.296, 10592.471, 382.455, 52853.394 24/12/15,15:13:12,09,08,1, 12.0,1,1, -4.296, 10592.483, 382.474, 52853.370 24/12/15,15:13:12,10,08,1, 12.0,1,1, -4.296, 10592.493, 382.447, 52853.385 24/12/15,15:13:12,11,08,1, 12.0,1,1, -4.296, 10592.452, 382.487, 52853.431 24/12/15,15:13:12,12,08,1, 12.0,1,1, -4.296, 10592.469, 382.493, 52853.440 24/12/15,15:13:12,13,08,1, 12.0,1,1, -4.296, 10592.484, 382.470, 52853.488 24/12/15,15:13:12,14,08,1, 12.0,1,1, -4.296, 10592.482, 382.467, 52853.511 24/12/15,15:13:12,15,08,1, 12.0,1,1, -4.296, 10592.467, 382.480, 52853.480 24/12/15,15:13:12,16,08,1, 12.0,1,1, -4.296, 10592.445, 382.485, 52853.369 24/12/15,15:13:12,17,08,1, 12.0,1,1, -4.296, 10592.453, 382.486, 52853.360 24/12/15,15:13:12,18,08,1, 12.0,1,1, -4.296, 10592.444, 382.482, 52853.405 24/12/15,15:13:12,19,08,1, 12.0,1,1, -4.296, 10592.448, 382.477, 52853.439 24/12/15,15:13:13,00,08,1, 11.9,1,1, -4.294, 10592.440, 382.477, 52853.439 24/12/15,15:13:13,01,08,1, 11.9,1,1, -4.294, 10592.424, 382.453, 52853.480 24/12/15,15:13:13,02,08,1, 11.9,1,1, -4.294, 10592.420, 382.470, 52853.373 24/12/15,15:13:13,03,08,1, 11.9,1,1, -4.294, 10592.414, 382.485, 52853.440 24/12/15,15:13:13,04,08,1, 11.9,1,1, -4.294, 10592.404, 382.474, 52853.338 24/12/15,15:13:13,05,08,1, 11.9,1,1, -4.294, 10592.404, 382.456, 52853.383 24/12/15,15:13:13,06,08,1, 11.9,1,1, -4.294, 10592.401, 382.504, 52853.459 24/12/15,15:13:13,07,08,1, 11.9,1,1, -4.294, 10592.381, 382.496, 52853.411 24/12/15,15:13:13,08,08,1, 11.9,1,1, -4.294, 10592.394, 382.482, 52853.455 24/12/15,15:13:13,09,08,1, 11.9,1,1, -4.294, 10592.382, 382.491, 52853.477 24/12/15,15:13:13,10,08,1, 11.9,1,1, -4.294, 10592.372, 382.483, 52853.433 24/12/15,15:13:13,11,08,1, 11.9,1,1, -4.294, 10592.391, 382.504, 52853.502 24/12/15,15:13:13,12,08,1, 11.9,1,1, -4.294, 10592.357, 382.493, 52853.454 24/12/15,15:13:13,13,08,1, 11.9,1,1, -4.294, 10592.371, 382.464, 52853.364 24/12/15,15:13:13,14,08,1, 11.9,1,1, -4.294, 10592.338, 382.509, 52853.480 24/12/15,15:13:13,15,08,1, 11.9,1,1, -4.294, 10592.357, 382.486, 52853.431 24/12/15,15:13:13,16,08,1, 11.9,1,1, -4.294, 10592.341, 382.481, 52853.422 24/12/15,15:13:13,17,08,1, 11.9,1,1, -4.294, 10592.344, 382.499, 52853.453 24/12/15,15:13:13,18,08,1, 11.9,1,1, -4.294, 10592.322, 382.502, 52853.421 24/12/15,15:13:13,19,08,1, 11.9,1,1, -4.294, 10592.335, 382.508, 52853.455 24/12/15,15:13:14,00,08,1, 11.9,1,1, -4.297, 10592.332, 382.508, 52853.455 24/12/15,15:13:14,01,08,1, 11.9,1,1, -4.297, 10592.334, 382.497, 52853.422 24/12/15,15:13:14,02,08,1, 11.9,1,1, -4.297, 10592.303, 382.515, 52853.424 24/12/15,15:13:14,03,08,1, 11.9,1,1, -4.297, 10592.297, 382.478, 52853.464 24/12/15,15:13:14,04,08,1, 11.9,1,1, -4.297, 10592.283, 382.516, 52853.448 24/12/15,15:13:14,05,08,1, 11.9,1,1, -4.297, 10592.271, 382.515, 52853.363 24/12/15,15:13:14,06,08,1, 11.9,1,1, -4.297, 10592.291, 382.514, 52853.468 24/12/15,15:13:14,07,08,1, 11.9,1,1, -4.297, 10592.288, 382.523, 52853.490 24/12/15,15:13:14,08,08,1, 11.9,1,1, -4.297, 10592.223, 382.535, 52853.462 24/12/15,15:13:14,09,08,1, 11.9,1,1, -4.297, 10592.262, 382.528, 52853.496 24/12/15,15:13:14,10,08,1, 11.9,1,1, -4.297, 10592.252, 382.556, 52853.461 24/12/15,15:13:14,11,08,1, 11.9,1,1, -4.297, 10592.243, 382.531, 52853.407 24/12/15,15:13:14,12,08,1, 11.9,1,1, -4.297, 10592.230, 382.540, 52853.422 24/12/15,15:13:14,13,08,1, 11.9,1,1, -4.297, 10592.213, 382.523, 52853.441 24/12/15,15:13:14,14,08,1, 11.9,1,1, -4.297, 10592.215, 382.542, 52853.444 24/12/15,15:13:14,15,08,1, 11.9,1,1, -4.297, 10592.220, 382.519, 52853.423 24/12/15,15:13:14,16,08,1, 11.9,1,1, -4.297, 10592.207, 382.549, 52853.457 24/12/15,15:13:14,17,08,1, 11.9,1,1, -4.297, 10592.209, 382.542, 52853.440 24/12/15,15:13:14,18,08,1, 11.9,1,1, -4.297, 10592.194, 382.548, 52853.523 24/12/15,15:13:14,19,08,1, 11.9,1,1, -4.297, 10592.162, 382.530, 52853.531 24/12/15,15:13:15,00,08,1, 11.9,1,1, -4.297, 10592.157, 382.530, 52853.531 24/12/15,15:13:15,01,08,1, 11.9,1,1, -4.297, 10592.171, 382.582, 52853.443 24/12/15,15:13:15,02,08,1, 11.9,1,1, -4.297, 10592.173, 382.558, 52853.455 24/12/15,15:13:15,03,08,1, 11.9,1,1, -4.297, 10592.148, 382.551, 52853.433 24/12/15,15:13:15,04,08,1, 11.9,1,1, -4.297, 10592.140, 382.580, 52853.490 24/12/15,15:13:15,05,08,1, 11.9,1,1, -4.297, 10592.147, 382.586, 52853.468 24/12/15,15:13:15,06,08,1, 11.9,1,1, -4.297, 10592.129, 382.579, 52853.482 24/12/15,15:13:15,07,08,1, 11.9,1,1, -4.297, 10592.124, 382.582, 52853.409 24/12/15,15:13:15,08,08,1, 11.9,1,1, -4.297, 10592.117, 382.556, 52853.434 24/12/15,15:13:15,09,08,1, 11.9,1,1, -4.297, 10592.110, 382.610, 52853.427 24/12/15,15:13:15,10,08,1, 11.9,1,1, -4.297, 10592.104, 382.577, 52853.472 24/12/15,15:13:15,11,08,1, 11.9,1,1, -4.297, 10592.094, 382.593, 52853.436 24/12/15,15:13:15,12,08,1, 11.9,1,1, -4.297, 10592.087, 382.592, 52853.425 24/12/15,15:13:15,13,08,1, 11.9,1,1, -4.297, 10592.088, 382.588, 52853.429 24/12/15,15:13:15,14,08,1, 11.9,1,1, -4.297, 10592.063, 382.576, 52853.495 24/12/15,15:13:15,15,08,1, 11.9,1,1, -4.297, 10592.075, 382.590, 52853.420 24/12/15,15:13:15,16,08,1, 11.9,1,1, -4.297, 10592.057, 382.594, 52853.498 24/12/15,15:13:15,17,08,1, 11.9,1,1, -4.297, 10592.079, 382.588, 52853.418 24/12/15,15:13:15,18,08,1, 11.9,1,1, -4.297, 10592.066, 382.607, 52853.445 24/12/15,15:13:15,19,08,1, 11.9,1,1, -4.297, 10592.034, 382.593, 52853.430 24/12/15,15:13:16,00,08,1, 11.9,1,1, -4.294, 10592.031, 382.593, 52853.430 24/12/15,15:13:16,01,08,1, 11.9,1,1, -4.294, 10592.040, 382.612, 52853.420 24/12/15,15:13:16,02,08,1, 11.9,1,1, -4.294, 10591.999, 382.611, 52853.407 24/12/15,15:13:16,03,08,1, 11.9,1,1, -4.294, 10592.024, 382.613, 52853.404 24/12/15,15:13:16,04,08,1, 11.9,1,1, -4.294, 10592.020, 382.615, 52853.435 24/12/15,15:13:16,05,08,1, 11.9,1,1, -4.294, 10592.017, 382.642, 52853.422 24/12/15,15:13:16,06,08,1, 11.9,1,1, -4.294, 10592.000, 382.641, 52853.455 24/12/15,15:13:16,07,08,1, 11.9,1,1, -4.294, 10591.995, 382.653, 52853.401 24/12/15,15:13:16,08,08,1, 11.9,1,1, -4.294, 10591.978, 382.640, 52853.400 24/12/15,15:13:16,09,08,1, 11.9,1,1, -4.294, 10591.960, 382.635, 52853.465 24/12/15,15:13:16,10,08,1, 11.9,1,1, -4.294, 10591.953, 382.649, 52853.447 24/12/15,15:13:16,11,08,1, 11.9,1,1, -4.294, 10591.942, 382.670, 52853.426 24/12/15,15:13:16,12,08,1, 11.9,1,1, -4.294, 10591.955, 382.650, 52853.391 24/12/15,15:13:16,13,08,1, 11.9,1,1, -4.294, 10591.930, 382.671, 52853.432 24/12/15,15:13:16,14,08,1, 11.9,1,1, -4.294, 10591.945, 382.683, 52853.452 24/12/15,15:13:16,15,08,1, 11.9,1,1, -4.294, 10591.909, 382.665, 52853.511 24/12/15,15:13:16,16,08,1, 11.9,1,1, -4.294, 10591.932, 382.682, 52853.441 24/12/15,15:13:16,17,08,1, 11.9,1,1, -4.294, 10591.893, 382.664, 52853.436 24/12/15,15:13:16,18,08,1, 11.9,1,1, -4.294, 10591.926, 382.679, 52853.415 24/12/15,15:13:16,19,08,1, 11.9,1,1, -4.294, 10591.916, 382.672, 52853.436 24/12/15,15:13:17,00,08,1, 12.0,1,1, -4.297, 10591.915, 382.672, 52853.436 24/12/15,15:13:17,01,08,1, 12.0,1,1, -4.297, 10591.894, 382.658, 52853.468 24/12/15,15:13:17,02,08,1, 12.0,1,1, -4.297, 10591.869, 382.672, 52853.409 24/12/15,15:13:17,03,08,1, 12.0,1,1, -4.297, 10591.861, 382.660, 52853.476 24/12/15,15:13:17,04,08,1, 12.0,1,1, -4.297, 10591.838, 382.677, 52853.493 24/12/15,15:13:17,05,08,1, 12.0,1,1, -4.297, 10591.879, 382.697, 52853.524 24/12/15,15:13:17,06,08,1, 12.0,1,1, -4.297, 10591.858, 382.702, 52853.466 24/12/15,15:13:17,07,08,1, 12.0,1,1, -4.297, 10591.847, 382.689, 52853.450 24/12/15,15:13:17,08,08,1, 12.0,1,1, -4.297, 10591.830, 382.697, 52853.472 24/12/15,15:13:17,09,08,1, 12.0,1,1, -4.297, 10591.838, 382.730, 52853.449 24/12/15,15:13:17,10,08,1, 12.0,1,1, -4.297, 10591.832, 382.728, 52853.528 24/12/15,15:13:17,11,08,1, 12.0,1,1, -4.297, 10591.824, 382.713, 52853.479 24/12/15,15:13:17,12,08,1, 12.0,1,1, -4.297, 10591.799, 382.711, 52853.482 24/12/15,15:13:17,13,08,1, 12.0,1,1, -4.297, 10591.811, 382.719, 52853.525 24/12/15,15:13:17,14,08,1, 12.0,1,1, -4.297, 10591.812, 382.742, 52853.430 24/12/15,15:13:17,15,08,1, 12.0,1,1, -4.297, 10591.774, 382.722, 52853.429 24/12/15,15:13:17,16,08,1, 12.0,1,1, -4.297, 10591.769, 382.752, 52853.438 24/12/15,15:13:17,17,08,1, 12.0,1,1, -4.297, 10591.760, 382.771, 52853.558 24/12/15,15:13:17,18,08,1, 12.0,1,1, -4.297, 10591.762, 382.747, 52853.460 24/12/15,15:13:17,19,08,1, 12.0,1,1, -4.297, 10591.760, 382.756, 52853.439 24/12/15,15:13:18,00,08,1, 11.9,1,1, -4.294, 10591.756, 382.756, 52853.439 24/12/15,15:13:18,01,08,1, 11.9,1,1, -4.294, 10591.769, 382.789, 52853.511 24/12/15,15:13:18,02,08,1, 11.9,1,1, -4.294, 10591.738, 382.752, 52853.490 24/12/15,15:13:18,03,08,1, 11.9,1,1, -4.294, 10591.728, 382.785, 52853.449 24/12/15,15:13:18,04,08,1, 11.9,1,1, -4.294, 10591.728, 382.779, 52853.457 24/12/15,15:13:18,05,08,1, 11.9,1,1, -4.294, 10591.722, 382.789, 52853.455 24/12/15,15:13:18,06,08,1, 11.9,1,1, -4.294, 10591.722, 382.798, 52853.426 24/12/15,15:13:18,07,08,1, 11.9,1,1, -4.294, 10591.713, 382.805, 52853.446 24/12/15,15:13:18,08,08,1, 11.9,1,1, -4.294, 10591.715, 382.819, 52853.502 24/12/15,15:13:18,09,08,1, 11.9,1,1, -4.294, 10591.703, 382.800, 52853.463 24/12/15,15:13:18,10,08,1, 11.9,1,1, -4.294, 10591.688, 382.837, 52853.588 24/12/15,15:13:18,11,08,1, 11.9,1,1, -4.294, 10591.689, 382.846, 52853.473 24/12/15,15:13:18,12,08,1, 11.9,1,1, -4.294, 10591.682, 382.850, 52853.456 24/12/15,15:13:18,13,08,1, 11.9,1,1, -4.294, 10591.671, 382.843, 52853.407 24/12/15,15:13:18,14,08,1, 11.9,1,1, -4.294, 10591.659, 382.867, 52853.532 24/12/15,15:13:18,15,08,1, 11.9,1,1, -4.294, 10591.641, 382.881, 52853.541 24/12/15,15:13:18,16,08,1, 11.9,1,1, -4.294, 10591.656, 382.871, 52853.457 24/12/15,15:13:18,17,08,1, 11.9,1,1, -4.294, 10591.641, 382.874, 52853.494 24/12/15,15:13:18,18,08,1, 11.9,1,1, -4.294, 10591.655, 382.893, 52853.500 24/12/15,15:13:18,19,08,1, 11.9,1,1, -4.294, 10591.615, 382.908, 52853.530 24/12/15,15:13:19,00,08,1, 12.0,1,1, -4.296, 10591.614, 382.908, 52853.530 24/12/15,15:13:19,01,08,1, 12.0,1,1, -4.296, 10591.625, 382.897, 52853.491 24/12/15,15:13:19,02,08,1, 12.0,1,1, -4.296, 10591.597, 382.909, 52853.521 24/12/15,15:13:19,03,08,1, 12.0,1,1, -4.296, 10591.618, 382.917, 52853.477 24/12/15,15:13:19,04,08,1, 12.0,1,1, -4.296, 10591.601, 382.932, 52853.493 24/12/15,15:13:19,05,08,1, 12.0,1,1, -4.296, 10591.645, 382.940, 52853.467 24/12/15,15:13:19,06,08,1, 12.0,1,1, -4.296, 10591.583, 382.958, 52853.527 24/12/15,15:13:19,07,08,1, 12.0,1,1, -4.296, 10591.578, 382.962, 52853.550 24/12/15,15:13:19,08,08,1, 12.0,1,1, -4.296, 10591.569, 382.944, 52853.543 24/12/15,15:13:19,09,08,1, 12.0,1,1, -4.296, 10591.577, 382.967, 52853.439 24/12/15,15:13:19,10,08,1, 12.0,1,1, -4.296, 10591.589, 382.977, 52853.578 24/12/15,15:13:19,11,08,1, 12.0,1,1, -4.296, 10591.549, 382.983, 52853.507 24/12/15,15:13:19,12,08,1, 12.0,1,1, -4.296, 10591.553, 383.005, 52853.525 24/12/15,15:13:19,13,08,1, 12.0,1,1, -4.296, 10591.568, 383.040, 52853.561 24/12/15,15:13:19,14,08,1, 12.0,1,1, -4.296, 10591.575, 383.021, 52853.514 24/12/15,15:13:19,15,08,1, 12.0,1,1, -4.296, 10591.558, 383.035, 52853.532 24/12/15,15:13:19,16,08,1, 12.0,1,1, -4.296, 10591.532, 383.054, 52853.584 24/12/15,15:13:19,17,08,1, 12.0,1,1, -4.296, 10591.556, 383.064, 52853.513 24/12/15,15:13:19,18,08,1, 12.0,1,1, -4.296, 10591.564, 383.059, 52853.537 24/12/15,15:13:19,19,08,1, 12.0,1,1, -4.296, 10591.524, 383.058, 52853.460 24/12/15,15:13:20,00,08,1, 12.0,1,1, -4.295, 10591.522, 383.058, 52853.460 24/12/15,15:13:20,01,08,1, 12.0,1,1, -4.295, 10591.547, 383.090, 52853.538 24/12/15,15:13:20,02,08,1, 12.0,1,1, -4.295, 10591.510, 383.064, 52853.448 24/12/15,15:13:20,03,08,1, 12.0,1,1, -4.295, 10591.521, 383.091, 52853.545 24/12/15,15:13:20,04,08,1, 12.0,1,1, -4.295, 10591.531, 383.104, 52853.564 24/12/15,15:13:20,05,08,1, 12.0,1,1, -4.295, 10591.506, 383.090, 52853.514 24/12/15,15:13:20,06,08,1, 12.0,1,1, -4.295, 10591.502, 383.116, 52853.593 24/12/15,15:13:20,07,08,1, 12.0,1,1, -4.295, 10591.514, 383.124, 52853.498 24/12/15,15:13:20,08,08,1, 12.0,1,1, -4.295, 10591.482, 383.130, 52853.506 24/12/15,15:13:20,09,08,1, 12.0,1,1, -4.295, 10591.477, 383.144, 52853.537 24/12/15,15:13:20,10,08,1, 12.0,1,1, -4.295, 10591.480, 383.152, 52853.532 24/12/15,15:13:20,11,08,1, 12.0,1,1, -4.295, 10591.495, 383.143, 52853.497 24/12/15,15:13:20,12,08,1, 12.0,1,1, -4.295, 10591.493, 383.189, 52853.416 24/12/15,15:13:20,13,08,1, 12.0,1,1, -4.295, 10591.489, 383.145, 52853.540 24/12/15,15:13:20,14,08,1, 12.0,1,1, -4.295, 10591.446, 383.174, 52853.536 24/12/15,15:13:20,15,08,1, 12.0,1,1, -4.295, 10591.468, 383.204, 52853.538 24/12/15,15:13:20,16,08,1, 12.0,1,1, -4.295, 10591.473, 383.189, 52853.520 24/12/15,15:13:20,17,08,1, 12.0,1,1, -4.295, 10591.478, 383.203, 52853.431 24/12/15,15:13:20,18,08,1, 12.0,1,1, -4.295, 10591.468, 383.218, 52853.547 24/12/15,15:13:20,19,08,1, 12.0,1,1, -4.295, 10591.453, 383.222, 52853.491 24/12/15,15:13:21,00,08,1, 11.9,1,1, -4.297, 10591.447, 383.222, 52853.491 24/12/15,15:13:21,01,08,1, 11.9,1,1, -4.297, 10591.451, 383.233, 52853.446 24/12/15,15:13:21,02,08,1, 11.9,1,1, -4.297, 10591.435, 383.238, 52853.556 24/12/15,15:13:21,03,08,1, 11.9,1,1, -4.297, 10591.417, 383.257, 52853.545 24/12/15,15:13:21,04,08,1, 11.9,1,1, -4.297, 10591.442, 383.288, 52853.585 24/12/15,15:13:21,05,08,1, 11.9,1,1, -4.297, 10591.417, 383.287, 52853.524 24/12/15,15:13:21,06,08,1, 11.9,1,1, -4.297, 10591.414, 383.257, 52853.453 24/12/15,15:13:21,07,08,1, 11.9,1,1, -4.297, 10591.454, 383.287, 52853.531 24/12/15,15:13:21,08,08,1, 11.9,1,1, -4.297, 10591.432, 383.291, 52853.531 24/12/15,15:13:21,09,08,1, 11.9,1,1, -4.297, 10591.401, 383.298, 52853.482 24/12/15,15:13:21,10,08,1, 11.9,1,1, -4.297, 10591.429, 383.298, 52853.474 24/12/15,15:13:21,11,08,1, 11.9,1,1, -4.297, 10591.427, 383.306, 52853.483 24/12/15,15:13:21,12,08,1, 11.9,1,1, -4.297, 10591.416, 383.295, 52853.529 24/12/15,15:13:21,13,08,1, 11.9,1,1, -4.297, 10591.400, 383.338, 52853.522 24/12/15,15:13:21,14,08,1, 11.9,1,1, -4.297, 10591.399, 383.337, 52853.517 24/12/15,15:13:21,15,08,1, 11.9,1,1, -4.297, 10591.410, 383.358, 52853.480 24/12/15,15:13:21,16,08,1, 11.9,1,1, -4.297, 10591.403, 383.354, 52853.452 24/12/15,15:13:21,17,08,1, 11.9,1,1, -4.297, 10591.389, 383.342, 52853.529 24/12/15,15:13:21,18,08,1, 11.9,1,1, -4.297, 10591.402, 383.370, 52853.460 24/12/15,15:13:21,19,08,1, 11.9,1,1, -4.297, 10591.403, 383.349, 52853.429 24/12/15,15:13:22,00,08,1, 12.0,1,1, -4.298, 10591.397, 383.349, 52853.429 24/12/15,15:13:22,01,08,1, 12.0,1,1, -4.298, 10591.373, 383.381, 52853.497 24/12/15,15:13:22,02,08,1, 12.0,1,1, -4.298, 10591.388, 383.407, 52853.496 24/12/15,15:13:22,03,08,1, 12.0,1,1, -4.298, 10591.373, 383.425, 52853.571 24/12/15,15:13:22,04,08,1, 12.0,1,1, -4.298, 10591.349, 383.411, 52853.511 24/12/15,15:13:22,05,08,1, 12.0,1,1, -4.298, 10591.359, 383.402, 52853.436 24/12/15,15:13:22,06,08,1, 12.0,1,1, -4.298, 10591.373, 383.428, 52853.545 24/12/15,15:13:22,07,08,1, 12.0,1,1, -4.298, 10591.382, 383.450, 52853.544 24/12/15,15:13:22,08,08,1, 12.0,1,1, -4.298, 10591.345, 383.441, 52853.515 24/12/15,15:13:22,09,08,1, 12.0,1,1, -4.298, 10591.358, 383.447, 52853.428 24/12/15,15:13:22,10,08,1, 12.0,1,1, -4.298, 10591.357, 383.448, 52853.497 24/12/15,15:13:22,11,08,1, 12.0,1,1, -4.298, 10591.345, 383.433, 52853.500 24/12/15,15:13:22,12,08,1, 12.0,1,1, -4.298, 10591.347, 383.482, 52853.466 24/12/15,15:13:22,13,08,1, 12.0,1,1, -4.298, 10591.349, 383.502, 52853.568 24/12/15,15:13:22,14,08,1, 12.0,1,1, -4.298, 10591.342, 383.503, 52853.549 24/12/15,15:13:22,15,08,1, 12.0,1,1, -4.298, 10591.348, 383.482, 52853.444 24/12/15,15:13:22,16,08,1, 12.0,1,1, -4.298, 10591.328, 383.497, 52853.479 24/12/15,15:13:22,17,08,1, 12.0,1,1, -4.298, 10591.331, 383.507, 52853.434 24/12/15,15:13:22,18,08,1, 12.0,1,1, -4.298, 10591.341, 383.500, 52853.491 24/12/15,15:13:22,19,08,1, 12.0,1,1, -4.298, 10591.336, 383.505, 52853.408 24/12/15,15:13:23,00,08,1, 11.9,1,1, -4.291, 10591.331, 383.505, 52853.408 24/12/15,15:13:23,01,08,1, 11.9,1,1, -4.291, 10591.326, 383.531, 52853.463 24/12/15,15:13:23,02,08,1, 11.9,1,1, -4.291, 10591.318, 383.541, 52853.526 24/12/15,15:13:23,03,08,1, 11.9,1,1, -4.291, 10591.312, 383.537, 52853.414 24/12/15,15:13:23,04,08,1, 11.9,1,1, -4.291, 10591.307, 383.555, 52853.541 24/12/15,15:13:23,05,08,1, 11.9,1,1, -4.291, 10591.316, 383.560, 52853.388 24/12/15,15:13:23,06,08,1, 11.9,1,1, -4.291, 10591.313, 383.562, 52853.422 24/12/15,15:13:23,07,08,1, 11.9,1,1, -4.291, 10591.301, 383.600, 52853.451 24/12/15,15:13:23,08,08,1, 11.9,1,1, -4.291, 10591.313, 383.624, 52853.510 24/12/15,15:13:23,09,08,1, 11.9,1,1, -4.291, 10591.292, 383.588, 52853.480 24/12/15,15:13:23,10,08,1, 11.9,1,1, -4.291, 10591.297, 383.605, 52853.493 24/12/15,15:13:23,11,08,1, 11.9,1,1, -4.291, 10591.277, 383.623, 52853.459 24/12/15,15:13:23,12,08,1, 11.9,1,1, -4.291, 10591.298, 383.623, 52853.489 24/12/15,15:13:23,13,08,1, 11.9,1,1, -4.291, 10591.313, 383.617, 52853.507 24/12/15,15:13:23,14,08,1, 11.9,1,1, -4.291, 10591.297, 383.630, 52853.454 24/12/15,15:13:23,15,08,1, 11.9,1,1, -4.291, 10591.298, 383.667, 52853.457 24/12/15,15:13:23,16,08,1, 11.9,1,1, -4.291, 10591.291, 383.667, 52853.460 24/12/15,15:13:23,17,08,1, 11.9,1,1, -4.291, 10591.299, 383.659, 52853.423 24/12/15,15:13:23,18,08,1, 11.9,1,1, -4.291, 10591.280, 383.666, 52853.488 24/12/15,15:13:23,19,08,1, 11.9,1,1, -4.291, 10591.285, 383.661, 52853.481 24/12/15,15:13:24,00,08,1, 11.9,1,1, -4.293, 10591.280, 383.661, 52853.481 24/12/15,15:13:24,01,08,1, 11.9,1,1, -4.293, 10591.298, 383.662, 52853.463 24/12/15,15:13:24,02,08,1, 11.9,1,1, -4.293, 10591.308, 383.668, 52853.394 24/12/15,15:13:24,03,08,1, 11.9,1,1, -4.293, 10591.297, 383.698, 52853.424 24/12/15,15:13:24,04,08,1, 11.9,1,1, -4.293, 10591.295, 383.700, 52853.392 24/12/15,15:13:24,05,08,1, 11.9,1,1, -4.293, 10591.258, 383.678, 52853.428 24/12/15,15:13:24,06,08,1, 11.9,1,1, -4.293, 10591.287, 383.705, 52853.470 24/12/15,15:13:24,07,08,1, 11.9,1,1, -4.293, 10591.276, 383.718, 52853.464 24/12/15,15:13:24,08,08,1, 11.9,1,1, -4.293, 10591.263, 383.711, 52853.453 24/12/15,15:13:24,09,08,1, 11.9,1,1, -4.293, 10591.268, 383.677, 52853.450 24/12/15,15:13:24,10,08,1, 11.9,1,1, -4.293, 10591.270, 383.715, 52853.435 24/12/15,15:13:24,11,08,1, 11.9,1,1, -4.293, 10591.252, 383.732, 52853.450 24/12/15,15:13:24,12,08,1, 11.9,1,1, -4.293, 10591.274, 383.682, 52853.469 24/12/15,15:13:24,13,08,1, 11.9,1,1, -4.293, 10591.260, 383.717, 52853.396 24/12/15,15:13:24,14,08,1, 11.9,1,1, -4.293, 10591.248, 383.706, 52853.362 24/12/15,15:13:24,15,08,1, 11.9,1,1, -4.293, 10591.270, 383.742, 52853.523 24/12/15,15:13:24,16,08,1, 11.9,1,1, -4.293, 10591.251, 383.711, 52853.452 24/12/15,15:13:24,17,08,1, 11.9,1,1, -4.293, 10591.243, 383.741, 52853.453 24/12/15,15:13:24,18,08,1, 11.9,1,1, -4.293, 10591.269, 383.772, 52853.405 24/12/15,15:13:24,19,08,1, 11.9,1,1, -4.293, 10591.267, 383.771, 52853.449 24/12/15,15:13:25,00,08,1, 11.9,1,1, -4.298, 10591.264, 383.771, 52853.449 24/12/15,15:13:25,01,08,1, 11.9,1,1, -4.298, 10591.248, 383.755, 52853.429 24/12/15,15:13:25,02,08,1, 11.9,1,1, -4.298, 10591.246, 383.781, 52853.411 24/12/15,15:13:25,03,08,1, 11.9,1,1, -4.298, 10591.257, 383.789, 52853.400 24/12/15,15:13:25,04,08,1, 11.9,1,1, -4.298, 10591.284, 383.769, 52853.363 24/12/15,15:13:25,05,08,1, 11.9,1,1, -4.298, 10591.272, 383.775, 52853.442 24/12/15,15:13:25,06,08,1, 11.9,1,1, -4.298, 10591.257, 383.785, 52853.359 24/12/15,15:13:25,07,08,1, 11.9,1,1, -4.298, 10591.252, 383.789, 52853.393 24/12/15,15:13:25,08,08,1, 11.9,1,1, -4.298, 10591.230, 383.792, 52853.402 24/12/15,15:13:25,09,08,1, 11.9,1,1, -4.298, 10591.259, 383.777, 52853.326 24/12/15,15:13:25,10,08,1, 11.9,1,1, -4.298, 10591.242, 383.773, 52853.422 24/12/15,15:13:25,11,08,1, 11.9,1,1, -4.298, 10591.243, 383.785, 52853.452 24/12/15,15:13:25,12,08,1, 11.9,1,1, -4.298, 10591.222, 383.789, 52853.398 24/12/15,15:13:25,13,08,1, 11.9,1,1, -4.298, 10591.242, 383.784, 52853.329 24/12/15,15:13:25,14,08,1, 11.9,1,1, -4.298, 10591.266, 383.802, 52853.375 24/12/15,15:13:25,15,08,1, 11.9,1,1, -4.298, 10591.213, 383.784, 52853.407 24/12/15,15:13:25,16,08,1, 11.9,1,1, -4.298, 10591.257, 383.811, 52853.375 24/12/15,15:13:25,17,08,1, 11.9,1,1, -4.298, 10591.229, 383.800, 52853.353 24/12/15,15:13:25,18,08,1, 11.9,1,1, -4.298, 10591.225, 383.786, 52853.342 24/12/15,15:13:25,19,08,1, 11.9,1,1, -4.298, 10591.242, 383.799, 52853.350 24/12/15,15:13:26,00,08,1, 12.0,1,1, -4.296, 10591.239, 383.799, 52853.350 24/12/15,15:13:26,01,08,1, 12.0,1,1, -4.296, 10591.236, 383.810, 52853.332 24/12/15,15:13:26,02,08,1, 12.0,1,1, -4.296, 10591.234, 383.815, 52853.345 24/12/15,15:13:26,03,08,1, 12.0,1,1, -4.296, 10591.207, 383.803, 52853.351 24/12/15,15:13:26,04,08,1, 12.0,1,1, -4.296, 10591.197, 383.824, 52853.335 24/12/15,15:13:26,05,08,1, 12.0,1,1, -4.296, 10591.201, 383.810, 52853.317 24/12/15,15:13:26,06,08,1, 12.0,1,1, -4.296, 10591.211, 383.812, 52853.330 24/12/15,15:13:26,07,08,1, 12.0,1,1, -4.296, 10591.218, 383.825, 52853.301 24/12/15,15:13:26,08,08,1, 12.0,1,1, -4.296, 10591.218, 383.817, 52853.377 24/12/15,15:13:26,09,08,1, 12.0,1,1, -4.296, 10591.202, 383.810, 52853.311 24/12/15,15:13:26,10,08,1, 12.0,1,1, -4.296, 10591.188, 383.836, 52853.349 24/12/15,15:13:26,11,08,1, 12.0,1,1, -4.296, 10591.197, 383.831, 52853.265 24/12/15,15:13:26,12,08,1, 12.0,1,1, -4.296, 10591.208, 383.820, 52853.278 24/12/15,15:13:26,13,08,1, 12.0,1,1, -4.296, 10591.206, 383.822, 52853.249 24/12/15,15:13:26,14,08,1, 12.0,1,1, -4.296, 10591.196, 383.821, 52853.262 24/12/15,15:13:26,15,08,1, 12.0,1,1, -4.296, 10591.223, 383.828, 52853.314 24/12/15,15:13:26,16,08,1, 12.0,1,1, -4.296, 10591.217, 383.835, 52853.350 24/12/15,15:13:26,17,08,1, 12.0,1,1, -4.296, 10591.182, 383.828, 52853.348 24/12/15,15:13:26,18,08,1, 12.0,1,1, -4.296, 10591.195, 383.849, 52853.358 24/12/15,15:13:26,19,08,1, 12.0,1,1, -4.296, 10591.208, 383.838, 52853.351 24/12/15,15:13:27,00,08,1, 11.9,1,1, -4.293, 10591.205, 383.838, 52853.351 24/12/15,15:13:27,01,08,1, 11.9,1,1, -4.293, 10591.200, 383.847, 52853.327 24/12/15,15:13:27,02,08,1, 11.9,1,1, -4.293, 10591.195, 383.848, 52853.293 24/12/15,15:13:27,03,08,1, 11.9,1,1, -4.293, 10591.181, 383.851, 52853.381 24/12/15,15:13:27,04,08,1, 11.9,1,1, -4.293, 10591.180, 383.865, 52853.314 24/12/15,15:13:27,05,08,1, 11.9,1,1, -4.293, 10591.155, 383.837, 52853.343 24/12/15,15:13:27,06,08,1, 11.9,1,1, -4.293, 10591.178, 383.853, 52853.313 24/12/15,15:13:27,07,08,1, 11.9,1,1, -4.293, 10591.203, 383.853, 52853.250 24/12/15,15:13:27,08,08,1, 11.9,1,1, -4.293, 10591.185, 383.866, 52853.312 24/12/15,15:13:27,09,08,1, 11.9,1,1, -4.293, 10591.184, 383.863, 52853.239 24/12/15,15:13:27,10,08,1, 11.9,1,1, -4.293, 10591.175, 383.857, 52853.294 24/12/15,15:13:27,11,08,1, 11.9,1,1, -4.293, 10591.178, 383.864, 52853.321 24/12/15,15:13:27,12,08,1, 11.9,1,1, -4.293, 10591.162, 383.876, 52853.309 24/12/15,15:13:27,13,08,1, 11.9,1,1, -4.293, 10591.184, 383.853, 52853.246 24/12/15,15:13:27,14,08,1, 11.9,1,1, -4.293, 10591.173, 383.874, 52853.317 24/12/15,15:13:27,15,08,1, 11.9,1,1, -4.293, 10591.155, 383.869, 52853.241 24/12/15,15:13:27,16,08,1, 11.9,1,1, -4.293, 10591.181, 383.873, 52853.284 24/12/15,15:13:27,17,08,1, 11.9,1,1, -4.293, 10591.159, 383.875, 52853.281 24/12/15,15:13:27,18,08,1, 11.9,1,1, -4.293, 10591.146, 383.882, 52853.252 24/12/15,15:13:27,19,08,1, 11.9,1,1, -4.293, 10591.169, 383.869, 52853.222 24/12/15,15:13:28,00,08,1, 12.0,1,1, -4.294, 10591.164, 383.869, 52853.222 24/12/15,15:13:28,01,08,1, 12.0,1,1, -4.294, 10591.180, 383.900, 52853.264 24/12/15,15:13:28,02,08,1, 12.0,1,1, -4.294, 10591.156, 383.878, 52853.276 24/12/15,15:13:28,03,08,1, 12.0,1,1, -4.294, 10591.139, 383.864, 52853.307 24/12/15,15:13:28,04,08,1, 12.0,1,1, -4.294, 10591.131, 383.865, 52853.337 24/12/15,15:13:28,05,08,1, 12.0,1,1, -4.294, 10591.148, 383.875, 52853.347 24/12/15,15:13:28,06,08,1, 12.0,1,1, -4.294, 10591.154, 383.857, 52853.328 24/12/15,15:13:28,07,08,1, 12.0,1,1, -4.294, 10591.161, 383.866, 52853.219 24/12/15,15:13:28,08,08,1, 12.0,1,1, -4.294, 10591.154, 383.884, 52853.270 24/12/15,15:13:28,09,08,1, 12.0,1,1, -4.294, 10591.125, 383.883, 52853.265 24/12/15,15:13:28,10,08,1, 12.0,1,1, -4.294, 10591.141, 383.877, 52853.277 24/12/15,15:13:28,11,08,1, 12.0,1,1, -4.294, 10591.141, 383.871, 52853.244 24/12/15,15:13:28,12,08,1, 12.0,1,1, -4.294, 10591.142, 383.911, 52853.276 24/12/15,15:13:28,13,08,1, 12.0,1,1, -4.294, 10591.154, 383.873, 52853.256 24/12/15,15:13:28,14,08,1, 12.0,1,1, -4.294, 10591.118, 383.882, 52853.267 24/12/15,15:13:28,15,08,1, 12.0,1,1, -4.294, 10591.132, 383.887, 52853.284 24/12/15,15:13:28,16,08,1, 12.0,1,1, -4.294, 10591.119, 383.930, 52853.331 24/12/15,15:13:28,17,08,1, 12.0,1,1, -4.294, 10591.108, 383.884, 52853.327 24/12/15,15:13:28,18,08,1, 12.0,1,1, -4.294, 10591.117, 383.873, 52853.232 24/12/15,15:13:28,19,08,1, 12.0,1,1, -4.294, 10591.124, 383.880, 52853.222 24/12/15,15:13:29,00,08,1, 12.0,1,1, -4.294, 10591.122, 383.880, 52853.222 24/12/15,15:13:29,01,08,1, 12.0,1,1, -4.294, 10591.115, 383.867, 52853.279 24/12/15,15:13:29,02,08,1, 12.0,1,1, -4.294, 10591.095, 383.909, 52853.245 24/12/15,15:13:29,03,08,1, 12.0,1,1, -4.294, 10591.122, 383.886, 52853.235 24/12/15,15:13:29,04,08,1, 12.0,1,1, -4.294, 10591.104, 383.913, 52853.344 24/12/15,15:13:29,05,08,1, 12.0,1,1, -4.294, 10591.096, 383.905, 52853.250 24/12/15,15:13:29,06,08,1, 12.0,1,1, -4.294, 10591.103, 383.903, 52853.275 24/12/15,15:13:29,07,08,1, 12.0,1,1, -4.294, 10591.106, 383.931, 52853.272 24/12/15,15:13:29,08,08,1, 12.0,1,1, -4.294, 10591.088, 383.916, 52853.231 24/12/15,15:13:29,09,08,1, 12.0,1,1, -4.294, 10591.091, 383.917, 52853.260 24/12/15,15:13:29,10,08,1, 12.0,1,1, -4.294, 10591.104, 383.923, 52853.238 24/12/15,15:13:29,11,08,1, 12.0,1,1, -4.294, 10591.098, 383.910, 52853.215 24/12/15,15:13:29,12,08,1, 12.0,1,1, -4.294, 10591.104, 383.949, 52853.246 24/12/15,15:13:29,13,08,1, 12.0,1,1, -4.294, 10591.110, 383.912, 52853.247 24/12/15,15:13:29,14,08,1, 12.0,1,1, -4.294, 10591.099, 383.943, 52853.262 24/12/15,15:13:29,15,08,1, 12.0,1,1, -4.294, 10591.082, 383.930, 52853.261 24/12/15,15:13:29,16,08,1, 12.0,1,1, -4.294, 10591.081, 383.918, 52853.251 24/12/15,15:13:29,17,08,1, 12.0,1,1, -4.294, 10591.085, 383.936, 52853.244 24/12/15,15:13:29,18,08,1, 12.0,1,1, -4.294, 10591.077, 383.953, 52853.218 24/12/15,15:13:29,19,08,1, 12.0,1,1, -4.294, 10591.081, 383.953, 52853.216 24/12/15,15:13:30,00,08,1, 11.9,1,1, -4.295, 10591.080, 383.953, 52853.216 24/12/15,15:13:30,01,08,1, 11.9,1,1, -4.295, 10591.081, 383.968, 52853.236 24/12/15,15:13:30,02,08,1, 11.9,1,1, -4.295, 10591.078, 383.959, 52853.253 24/12/15,15:13:30,03,08,1, 11.9,1,1, -4.295, 10591.092, 383.957, 52853.199 24/12/15,15:13:30,04,08,1, 11.9,1,1, -4.295, 10591.076, 383.961, 52853.207 24/12/15,15:13:30,05,08,1, 11.9,1,1, -4.295, 10591.072, 383.980, 52853.275 24/12/15,15:13:30,06,08,1, 11.9,1,1, -4.295, 10591.080, 383.983, 52853.242 24/12/15,15:13:30,07,08,1, 11.9,1,1, -4.295, 10591.074, 383.962, 52853.246 24/12/15,15:13:30,08,08,1, 11.9,1,1, -4.295, 10591.065, 383.974, 52853.285 24/12/15,15:13:30,09,08,1, 11.9,1,1, -4.295, 10591.040, 383.984, 52853.207 24/12/15,15:13:30,10,08,1, 11.9,1,1, -4.295, 10591.047, 383.992, 52853.269 24/12/15,15:13:30,11,08,1, 11.9,1,1, -4.295, 10591.040, 383.969, 52853.223 24/12/15,15:13:30,12,08,1, 11.9,1,1, -4.295, 10591.053, 383.974, 52853.194 24/12/15,15:13:30,13,08,1, 11.9,1,1, -4.295, 10591.050, 383.984, 52853.225 24/12/15,15:13:30,14,08,1, 11.9,1,1, -4.295, 10591.038, 383.977, 52853.277 24/12/15,15:13:30,15,08,1, 11.9,1,1, -4.295, 10591.057, 383.969, 52853.196 24/12/15,15:13:30,16,08,1, 11.9,1,1, -4.295, 10591.052, 383.990, 52853.217 24/12/15,15:13:30,17,08,1, 11.9,1,1, -4.295, 10591.046, 383.970, 52853.257 24/12/15,15:13:30,18,08,1, 11.9,1,1, -4.295, 10591.022, 383.979, 52853.184 24/12/15,15:13:30,19,08,1, 11.9,1,1, -4.295, 10590.993, 383.971, 52853.279 24/12/15,15:13:31,00,08,1, 11.9,1,1, -4.295, 10590.988, 383.971, 52853.279 24/12/15,15:13:31,01,08,1, 11.9,1,1, -4.295, 10591.029, 384.011, 52853.232 24/12/15,15:13:31,02,08,1, 11.9,1,1, -4.295, 10591.035, 383.986, 52853.178 24/12/15,15:13:31,03,08,1, 11.9,1,1, -4.295, 10591.001, 383.995, 52853.161 24/12/15,15:13:31,04,08,1, 11.9,1,1, -4.295, 10590.984, 383.981, 52853.198 24/12/15,15:13:31,05,08,1, 11.9,1,1, -4.295, 10591.015, 383.991, 52853.230 24/12/15,15:13:31,06,08,1, 11.9,1,1, -4.295, 10590.991, 383.996, 52853.180 24/12/15,15:13:31,07,08,1, 11.9,1,1, -4.295, 10591.007, 384.014, 52853.103 24/12/15,15:13:31,08,08,1, 11.9,1,1, -4.295, 10591.014, 384.010, 52853.257 24/12/15,15:13:31,09,08,1, 11.9,1,1, -4.295, 10591.014, 384.000, 52853.257 24/12/15,15:13:31,10,08,1, 11.9,1,1, -4.295, 10590.991, 384.011, 52853.234 24/12/15,15:13:31,11,08,1, 11.9,1,1, -4.295, 10590.960, 383.997, 52853.230 24/12/15,15:13:31,12,08,1, 11.9,1,1, -4.295, 10590.974, 384.011, 52853.225 24/12/15,15:13:31,13,08,1, 11.9,1,1, -4.295, 10590.985, 383.991, 52853.249 24/12/15,15:13:31,14,08,1, 11.9,1,1, -4.295, 10590.976, 383.994, 52853.186 24/12/15,15:13:31,15,08,1, 11.9,1,1, -4.295, 10590.947, 384.004, 52853.147 24/12/15,15:13:31,16,08,1, 11.9,1,1, -4.295, 10590.975, 383.995, 52853.238 24/12/15,15:13:31,17,08,1, 11.9,1,1, -4.295, 10590.972, 383.995, 52853.168 24/12/15,15:13:31,18,08,1, 11.9,1,1, -4.295, 10590.963, 384.007, 52853.203 24/12/15,15:13:31,19,08,1, 11.9,1,1, -4.295, 10590.982, 384.029, 52853.220 24/12/15,15:13:32,00,09,1, 11.9,1,1, -4.292, 10590.980, 384.029, 52853.220 24/12/15,15:13:32,01,09,1, 11.9,1,1, -4.292, 10590.974, 384.014, 52853.277 24/12/15,15:13:32,02,09,1, 11.9,1,1, -4.292, 10590.960, 384.026, 52853.206 24/12/15,15:13:32,03,09,1, 11.9,1,1, -4.292, 10590.973, 384.039, 52853.256 24/12/15,15:13:32,04,09,1, 11.9,1,1, -4.292, 10590.966, 384.000, 52853.232 24/12/15,15:13:32,05,09,1, 11.9,1,1, -4.292, 10590.926, 384.016, 52853.186 24/12/15,15:13:32,06,09,1, 11.9,1,1, -4.292, 10590.945, 384.026, 52853.158 24/12/15,15:13:32,07,09,1, 11.9,1,1, -4.292, 10590.956, 384.006, 52853.222 24/12/15,15:13:32,08,09,1, 11.9,1,1, -4.292, 10590.956, 384.011, 52853.180 24/12/15,15:13:32,09,09,1, 11.9,1,1, -4.292, 10590.968, 384.015, 52853.239 24/12/15,15:13:32,10,09,1, 11.9,1,1, -4.292, 10590.965, 384.022, 52853.146 24/12/15,15:13:32,11,09,1, 11.9,1,1, -4.292, 10590.938, 384.005, 52853.155 24/12/15,15:13:32,12,09,1, 11.9,1,1, -4.292, 10590.933, 383.999, 52853.112 24/12/15,15:13:32,13,09,1, 11.9,1,1, -4.292, 10590.926, 384.017, 52853.100 24/12/15,15:13:32,14,09,1, 11.9,1,1, -4.292, 10590.939, 384.007, 52853.173 24/12/15,15:13:32,15,09,1, 11.9,1,1, -4.292, 10590.950, 384.009, 52853.154 24/12/15,15:13:32,16,09,1, 11.9,1,1, -4.292, 10590.940, 384.033, 52853.149 24/12/15,15:13:32,17,09,1, 11.9,1,1, -4.292, 10590.959, 384.016, 52853.130 24/12/15,15:13:32,18,09,1, 11.9,1,1, -4.292, 10590.927, 384.005, 52853.129 24/12/15,15:13:32,19,09,1, 11.9,1,1, -4.292, 10590.933, 384.019, 52853.185 24/12/15,15:13:33,00,09,1, 11.9,1,1, -4.296, 10590.930, 384.019, 52853.185 24/12/15,15:13:33,01,09,1, 11.9,1,1, -4.296, 10590.954, 384.039, 52853.194 24/12/15,15:13:33,02,09,1, 11.9,1,1, -4.296, 10590.934, 384.007, 52853.207 24/12/15,15:13:33,03,09,1, 11.9,1,1, -4.296, 10590.926, 384.026, 52853.250 24/12/15,15:13:33,04,09,1, 11.9,1,1, -4.296, 10590.922, 384.002, 52853.173 24/12/15,15:13:33,05,09,1, 11.9,1,1, -4.296, 10590.932, 384.004, 52853.142 24/12/15,15:13:33,06,09,1, 11.9,1,1, -4.296, 10590.941, 383.998, 52853.151 24/12/15,15:13:33,07,09,1, 11.9,1,1, -4.296, 10590.917, 383.988, 52853.132 24/12/15,15:13:33,08,09,1, 11.9,1,1, -4.296, 10590.920, 384.018, 52853.153 24/12/15,15:13:33,09,09,1, 11.9,1,1, -4.296, 10590.947, 384.010, 52853.173 24/12/15,15:13:33,10,09,1, 11.9,1,1, -4.296, 10590.937, 384.025, 52853.179 24/12/15,15:13:33,11,09,1, 11.9,1,1, -4.296, 10590.941, 384.044, 52853.193 24/12/15,15:13:33,12,09,1, 11.9,1,1, -4.296, 10590.920, 384.019, 52853.189 24/12/15,15:13:33,13,09,1, 11.9,1,1, -4.296, 10590.928, 384.032, 52853.150 24/12/15,15:13:33,14,09,1, 11.9,1,1, -4.296, 10590.920, 384.001, 52853.058 24/12/15,15:13:33,15,09,1, 11.9,1,1, -4.296, 10590.934, 384.022, 52853.118 24/12/15,15:13:33,16,09,1, 11.9,1,1, -4.296, 10590.931, 384.009, 52853.080 24/12/15,15:13:33,17,09,1, 11.9,1,1, -4.296, 10590.947, 384.014, 52853.094 24/12/15,15:13:33,18,09,1, 11.9,1,1, -4.296, 10590.936, 384.048, 52853.204 24/12/15,15:13:33,19,09,1, 11.9,1,1, -4.296, 10590.943, 384.043, 52853.129 24/12/15,15:13:34,00,09,1, 12.0,1,1, -4.292, 10590.938, 384.043, 52853.129 24/12/15,15:13:34,01,09,1, 12.0,1,1, -4.292, 10590.936, 384.037, 52853.143 24/12/15,15:13:34,02,09,1, 12.0,1,1, -4.292, 10590.956, 384.043, 52853.064 24/12/15,15:13:34,03,09,1, 12.0,1,1, -4.292, 10590.922, 384.058, 52853.104 24/12/15,15:13:34,04,09,1, 12.0,1,1, -4.292, 10590.946, 384.052, 52853.065 24/12/15,15:13:34,05,09,1, 12.0,1,1, -4.292, 10590.955, 384.057, 52853.137 24/12/15,15:13:34,06,09,1, 12.0,1,1, -4.292, 10590.947, 384.054, 52853.090 24/12/15,15:13:34,07,09,1, 12.0,1,1, -4.292, 10590.970, 384.053, 52853.026 24/12/15,15:13:34,08,09,1, 12.0,1,1, -4.292, 10590.976, 384.053, 52853.032 24/12/15,15:13:34,09,09,1, 12.0,1,1, -4.292, 10590.959, 384.016, 52853.021 24/12/15,15:13:34,10,09,1, 12.0,1,1, -4.292, 10590.959, 384.030, 52853.039 24/12/15,15:13:34,11,09,1, 12.0,1,1, -4.292, 10590.972, 384.051, 52853.150 24/12/15,15:13:34,12,09,1, 12.0,1,1, -4.292, 10590.969, 384.047, 52853.061 24/12/15,15:13:34,13,09,1, 12.0,1,1, -4.292, 10590.978, 384.065, 52853.079 24/12/15,15:13:34,14,09,1, 12.0,1,1, -4.292, 10590.982, 384.064, 52853.068 24/12/15,15:13:34,15,09,1, 12.0,1,1, -4.292, 10590.975, 384.106, 52853.141 24/12/15,15:13:34,16,09,1, 12.0,1,1, -4.292, 10590.972, 384.090, 52853.126 24/12/15,15:13:34,17,09,1, 12.0,1,1, -4.292, 10590.966, 384.081, 52853.102 24/12/15,15:13:34,18,09,1, 12.0,1,1, -4.292, 10590.992, 384.108, 52853.058 24/12/15,15:13:34,19,09,1, 12.0,1,1, -4.292, 10590.983, 384.079, 52853.065 24/12/15,15:13:35,00,09,1, 11.9,1,1, -4.294, 10590.980, 384.079, 52853.065 24/12/15,15:13:35,01,09,1, 11.9,1,1, -4.294, 10591.011, 384.111, 52853.106 24/12/15,15:13:35,02,09,1, 11.9,1,1, -4.294, 10590.998, 384.104, 52853.090 24/12/15,15:13:35,03,09,1, 11.9,1,1, -4.294, 10590.981, 384.088, 52853.029 24/12/15,15:13:35,04,09,1, 11.9,1,1, -4.294, 10590.968, 384.108, 52853.086 24/12/15,15:13:35,05,09,1, 11.9,1,1, -4.294, 10591.012, 384.125, 52853.052 24/12/15,15:13:35,06,09,1, 11.9,1,1, -4.294, 10590.978, 384.105, 52853.068 24/12/15,15:13:35,07,09,1, 11.9,1,1, -4.294, 10591.031, 384.113, 52853.088 24/12/15,15:13:35,08,09,1, 11.9,1,1, -4.294, 10591.054, 384.123, 52853.075 24/12/15,15:13:35,09,09,1, 11.9,1,1, -4.294, 10591.003, 384.119, 52853.041 24/12/15,15:13:35,10,09,1, 11.9,1,1, -4.294, 10590.997, 384.105, 52853.041 24/12/15,15:13:35,11,09,1, 11.9,1,1, -4.294, 10591.041, 384.118, 52853.037 24/12/15,15:13:35,12,09,1, 11.9,1,1, -4.294, 10591.026, 384.100, 52853.065 24/12/15,15:13:35,13,09,1, 11.9,1,1, -4.294, 10591.020, 384.123, 52853.111 24/12/15,15:13:35,14,09,1, 11.9,1,1, -4.294, 10591.058, 384.111, 52853.044 24/12/15,15:13:35,15,09,1, 11.9,1,1, -4.294, 10591.019, 384.130, 52853.092 24/12/15,15:13:35,16,09,1, 11.9,1,1, -4.294, 10591.049, 384.157, 52853.070 24/12/15,15:13:35,17,09,1, 11.9,1,1, -4.294, 10591.012, 384.122, 52853.187 24/12/15,15:13:35,18,09,1, 11.9,1,1, -4.294, 10591.034, 384.108, 52853.061 24/12/15,15:13:35,19,09,1, 11.9,1,1, -4.294, 10591.041, 384.137, 52853.051 24/12/15,15:13:36,00,09,1, 11.9,1,1, -4.297, 10591.038, 384.137, 52853.051 24/12/15,15:13:36,01,09,1, 11.9,1,1, -4.297, 10591.069, 384.129, 52853.023 24/12/15,15:13:36,02,09,1, 11.9,1,1, -4.297, 10591.055, 384.113, 52853.052 24/12/15,15:13:36,03,09,1, 11.9,1,1, -4.297, 10591.088, 384.118, 52853.013 24/12/15,15:13:36,04,09,1, 11.9,1,1, -4.297, 10591.064, 384.133, 52853.006 24/12/15,15:13:36,05,09,1, 11.9,1,1, -4.297, 10591.092, 384.127, 52853.015 24/12/15,15:13:36,06,09,1, 11.9,1,1, -4.297, 10591.087, 384.142, 52852.974 24/12/15,15:13:36,07,09,1, 11.9,1,1, -4.297, 10591.084, 384.150, 52852.988 24/12/15,15:13:36,08,09,1, 11.9,1,1, -4.297, 10591.117, 384.134, 52852.988 24/12/15,15:13:36,09,09,1, 11.9,1,1, -4.297, 10591.087, 384.123, 52853.002 24/12/15,15:13:36,10,09,1, 11.9,1,1, -4.297, 10591.092, 384.135, 52853.002 24/12/15,15:13:36,11,09,1, 11.9,1,1, -4.297, 10591.125, 384.140, 52852.975 24/12/15,15:13:36,12,09,1, 11.9,1,1, -4.297, 10591.117, 384.143, 52852.931 24/12/15,15:13:36,13,09,1, 11.9,1,1, -4.297, 10591.103, 384.138, 52852.996 24/12/15,15:13:36,14,09,1, 11.9,1,1, -4.297, 10591.127, 384.132, 52852.932 24/12/15,15:13:36,15,09,1, 11.9,1,1, -4.297, 10591.135, 384.123, 52852.979 24/12/15,15:13:36,16,09,1, 11.9,1,1, -4.297, 10591.131, 384.131, 52853.034 24/12/15,15:13:36,17,09,1, 11.9,1,1, -4.297, 10591.140, 384.123, 52852.951 24/12/15,15:13:36,18,09,1, 11.9,1,1, -4.297, 10591.117, 384.151, 52853.027 24/12/15,15:13:36,19,09,1, 11.9,1,1, -4.297, 10591.152, 384.116, 52852.917 24/12/15,15:13:37,00,09,1, 11.9,1,1, -4.296, 10591.147, 384.116, 52852.917 24/12/15,15:13:37,01,09,1, 11.9,1,1, -4.296, 10591.145, 384.141, 52853.005 24/12/15,15:13:37,02,09,1, 11.9,1,1, -4.296, 10591.148, 384.118, 52852.940 24/12/15,15:13:37,03,09,1, 11.9,1,1, -4.296, 10591.163, 384.147, 52852.981 24/12/15,15:13:37,04,09,1, 11.9,1,1, -4.296, 10591.159, 384.100, 52852.890 24/12/15,15:13:37,05,09,1, 11.9,1,1, -4.296, 10591.173, 384.131, 52852.895 24/12/15,15:13:37,06,09,1, 11.9,1,1, -4.296, 10591.171, 384.151, 52852.947 24/12/15,15:13:37,07,09,1, 11.9,1,1, -4.296, 10591.156, 384.131, 52852.898 24/12/15,15:13:37,08,09,1, 11.9,1,1, -4.296, 10591.187, 384.115, 52852.893 24/12/15,15:13:37,09,09,1, 11.9,1,1, -4.296, 10591.173, 384.142, 52852.919 24/12/15,15:13:37,10,09,1, 11.9,1,1, -4.296, 10591.187, 384.139, 52852.952 24/12/15,15:13:37,11,09,1, 11.9,1,1, -4.296, 10591.170, 384.119, 52852.917 24/12/15,15:13:37,12,09,1, 11.9,1,1, -4.296, 10591.183, 384.141, 52852.962 24/12/15,15:13:37,13,09,1, 11.9,1,1, -4.296, 10591.202, 384.116, 52852.936 24/12/15,15:13:37,14,09,1, 11.9,1,1, -4.296, 10591.222, 384.139, 52852.858 24/12/15,15:13:37,15,09,1, 11.9,1,1, -4.296, 10591.215, 384.123, 52852.889 24/12/15,15:13:37,16,09,1, 11.9,1,1, -4.296, 10591.206, 384.149, 52852.942 24/12/15,15:13:37,17,09,1, 11.9,1,1, -4.296, 10591.218, 384.145, 52852.951 24/12/15,15:13:37,18,09,1, 11.9,1,1, -4.296, 10591.217, 384.128, 52852.831 24/12/15,15:13:37,19,09,1, 11.9,1,1, -4.296, 10591.215, 384.139, 52852.930 24/12/15,15:13:38,00,09,1, 11.9,1,1, -4.297, 10591.214, 384.139, 52852.930 24/12/15,15:13:38,01,09,1, 11.9,1,1, -4.297, 10591.264, 384.122, 52852.878 24/12/15,15:13:38,02,09,1, 11.9,1,1, -4.297, 10591.238, 384.120, 52852.850 24/12/15,15:13:38,03,09,1, 11.9,1,1, -4.297, 10591.253, 384.141, 52852.861 24/12/15,15:13:38,04,09,1, 11.9,1,1, -4.297, 10591.251, 384.142, 52852.807 24/12/15,15:13:38,05,09,1, 11.9,1,1, -4.297, 10591.260, 384.115, 52852.815 24/12/15,15:13:38,06,09,1, 11.9,1,1, -4.297, 10591.242, 384.089, 52852.797 24/12/15,15:13:38,07,09,1, 11.9,1,1, -4.297, 10591.249, 384.133, 52852.785 24/12/15,15:13:38,08,09,1, 11.9,1,1, -4.297, 10591.262, 384.124, 52852.807 24/12/15,15:13:38,09,09,1, 11.9,1,1, -4.297, 10591.256, 384.123, 52852.786 24/12/15,15:13:38,10,09,1, 11.9,1,1, -4.297, 10591.280, 384.118, 52852.804 24/12/15,15:13:38,11,09,1, 11.9,1,1, -4.297, 10591.285, 384.127, 52852.867 24/12/15,15:13:38,12,09,1, 11.9,1,1, -4.297, 10591.277, 384.121, 52852.843 24/12/15,15:13:38,13,09,1, 11.9,1,1, -4.297, 10591.279, 384.118, 52852.849 24/12/15,15:13:38,14,09,1, 11.9,1,1, -4.297, 10591.318, 384.144, 52852.810 24/12/15,15:13:38,15,09,1, 11.9,1,1, -4.297, 10591.302, 384.139, 52852.870 24/12/15,15:13:38,16,09,1, 11.9,1,1, -4.297, 10591.297, 384.112, 52852.880 24/12/15,15:13:38,17,09,1, 11.9,1,1, -4.297, 10591.273, 384.105, 52852.891 24/12/15,15:13:38,18,09,1, 11.9,1,1, -4.297, 10591.292, 384.100, 52852.861 24/12/15,15:13:38,19,09,1, 11.9,1,1, -4.297, 10591.290, 384.137, 52852.809 24/12/15,15:13:39,00,09,1, 12.0,1,1, -4.297, 10591.289, 384.137, 52852.809 24/12/15,15:13:39,01,09,1, 12.0,1,1, -4.297, 10591.274, 384.121, 52852.699 24/12/15,15:13:39,02,09,1, 12.0,1,1, -4.297, 10591.309, 384.137, 52852.774 24/12/15,15:13:39,03,09,1, 12.0,1,1, -4.297, 10591.300, 384.113, 52852.783 24/12/15,15:13:39,04,09,1, 12.0,1,1, -4.297, 10591.317, 384.109, 52852.793 24/12/15,15:13:39,05,09,1, 12.0,1,1, -4.297, 10591.316, 384.126, 52852.720 24/12/15,15:13:39,06,09,1, 12.0,1,1, -4.297, 10591.312, 384.154, 52852.874 24/12/15,15:13:39,07,09,1, 12.0,1,1, -4.297, 10591.313, 384.132, 52852.753 24/12/15,15:13:39,08,09,1, 12.0,1,1, -4.297, 10591.334, 384.112, 52852.741 24/12/15,15:13:39,09,09,1, 12.0,1,1, -4.297, 10591.328, 384.114, 52852.745 24/12/15,15:13:39,10,09,1, 12.0,1,1, -4.297, 10591.343, 384.135, 52852.768 24/12/15,15:13:39,11,09,1, 12.0,1,1, -4.297, 10591.326, 384.097, 52852.791 24/12/15,15:13:39,12,09,1, 12.0,1,1, -4.297, 10591.322, 384.119, 52852.762 24/12/15,15:13:39,13,09,1, 12.0,1,1, -4.297, 10591.335, 384.119, 52852.838 24/12/15,15:13:39,14,09,1, 12.0,1,1, -4.297, 10591.345, 384.112, 52852.832 24/12/15,15:13:39,15,09,1, 12.0,1,1, -4.297, 10591.343, 384.102, 52852.820 24/12/15,15:13:39,16,09,1, 12.0,1,1, -4.297, 10591.351, 384.116, 52852.789 24/12/15,15:13:39,17,09,1, 12.0,1,1, -4.297, 10591.337, 384.114, 52852.807 24/12/15,15:13:39,18,09,1, 12.0,1,1, -4.297, 10591.343, 384.104, 52852.728 24/12/15,15:13:39,19,09,1, 12.0,1,1, -4.297, 10591.351, 384.119, 52852.697 24/12/15,15:13:40,00,09,1, 11.9,1,1, -4.291, 10591.347, 384.119, 52852.697 24/12/15,15:13:40,01,09,1, 11.9,1,1, -4.291, 10591.356, 384.118, 52852.743 24/12/15,15:13:40,02,09,1, 11.9,1,1, -4.291, 10591.331, 384.119, 52852.788 24/12/15,15:13:40,03,09,1, 11.9,1,1, -4.291, 10591.345, 384.098, 52852.752 24/12/15,15:13:40,04,09,1, 11.9,1,1, -4.291, 10591.304, 384.150, 52852.824 24/12/15,15:13:40,05,09,1, 11.9,1,1, -4.291, 10591.346, 384.111, 52852.794 24/12/15,15:13:40,06,09,1, 11.9,1,1, -4.291, 10591.374, 384.103, 52852.744 24/12/15,15:13:40,07,09,1, 11.9,1,1, -4.291, 10591.339, 384.121, 52852.796 24/12/15,15:13:40,08,09,1, 11.9,1,1, -4.291, 10591.384, 384.113, 52852.783 24/12/15,15:13:40,09,09,1, 11.9,1,1, -4.291, 10591.359, 384.087, 52852.763 24/12/15,15:13:40,10,09,1, 11.9,1,1, -4.291, 10591.366, 384.131, 52852.714 24/12/15,15:13:40,11,09,1, 11.9,1,1, -4.291, 10591.400, 384.119, 52852.689 24/12/15,15:13:40,12,09,1, 11.9,1,1, -4.291, 10591.358, 384.111, 52852.741 24/12/15,15:13:40,13,09,1, 11.9,1,1, -4.291, 10591.370, 384.128, 52852.722 24/12/15,15:13:40,14,09,1, 11.9,1,1, -4.291, 10591.380, 384.118, 52852.635 24/12/15,15:13:40,15,09,1, 11.9,1,1, -4.291, 10591.375, 384.131, 52852.692 24/12/15,15:13:40,16,09,1, 11.9,1,1, -4.291, 10591.381, 384.138, 52852.760 24/12/15,15:13:40,17,09,1, 11.9,1,1, -4.291, 10591.371, 384.112, 52852.680 24/12/15,15:13:40,18,09,1, 11.9,1,1, -4.291, 10591.370, 384.141, 52852.711 24/12/15,15:13:40,19,09,1, 11.9,1,1, -4.291, 10591.373, 384.136, 52852.682 24/12/15,15:13:41,00,09,1, 11.9,1,1, -4.298, 10591.372, 384.136, 52852.682 24/12/15,15:13:41,01,09,1, 11.9,1,1, -4.298, 10591.353, 384.115, 52852.676 24/12/15,15:13:41,02,09,1, 11.9,1,1, -4.298, 10591.383, 384.128, 52852.672 24/12/15,15:13:41,03,09,1, 11.9,1,1, -4.298, 10591.383, 384.134, 52852.448 24/12/15,15:13:41,04,09,1, 11.9,1,1, -4.298, 10591.357, 384.129, 52852.704 24/12/15,15:13:41,05,09,1, 11.9,1,1, -4.298, 10591.373, 384.118, 52852.682 24/12/15,15:13:41,06,09,1, 11.9,1,1, -4.298, 10591.387, 384.147, 52852.659 24/12/15,15:13:41,07,09,1, 11.9,1,1, -4.298, 10591.377, 384.135, 52852.723 24/12/15,15:13:41,08,09,1, 11.9,1,1, -4.298, 10591.382, 384.123, 52852.689 24/12/15,15:13:41,09,09,1, 11.9,1,1, -4.298, 10591.374, 384.140, 52852.719 24/12/15,15:13:41,10,09,1, 11.9,1,1, -4.298, 10591.357, 384.140, 52852.738 24/12/15,15:13:41,11,09,1, 11.9,1,1, -4.298, 10591.407, 384.121, 52852.678 24/12/15,15:13:41,12,09,1, 11.9,1,1, -4.298, 10591.389, 384.123, 52852.692 24/12/15,15:13:41,13,09,1, 11.9,1,1, -4.298, 10591.362, 384.155, 52852.638 24/12/15,15:13:41,14,09,1, 11.9,1,1, -4.298, 10591.397, 384.162, 52852.662 24/12/15,15:13:41,15,09,1, 11.9,1,1, -4.298, 10591.380, 384.154, 52852.636 24/12/15,15:13:41,16,09,1, 11.9,1,1, -4.298, 10591.381, 384.129, 52852.626 24/12/15,15:13:41,17,09,1, 11.9,1,1, -4.298, 10591.376, 384.144, 52852.707 24/12/15,15:13:41,18,09,1, 11.9,1,1, -4.298, 10591.385, 384.154, 52852.734 24/12/15,15:13:41,19,09,1, 11.9,1,1, -4.298, 10591.364, 384.157, 52852.738 24/12/15,15:13:42,00,08,1, 11.9,1,1, -4.297, 10591.364, 384.157, 52852.738 24/12/15,15:13:42,01,08,1, 11.9,1,1, -4.297, 10591.391, 384.155, 52852.740 24/12/15,15:13:42,02,08,1, 11.9,1,1, -4.297, 10591.386, 384.151, 52852.657 24/12/15,15:13:42,03,08,1, 11.9,1,1, -4.297, 10591.373, 384.135, 52852.633 24/12/15,15:13:42,04,08,1, 11.9,1,1, -4.297, 10591.370, 384.126, 52852.645 24/12/15,15:13:42,05,08,1, 11.9,1,1, -4.297, 10591.361, 384.144, 52852.646 24/12/15,15:13:42,06,08,1, 11.9,1,1, -4.297, 10591.390, 384.119, 52852.599 24/12/15,15:13:42,07,08,1, 11.9,1,1, -4.297, 10591.389, 384.135, 52852.688 24/12/15,15:13:42,08,08,1, 11.9,1,1, -4.297, 10591.384, 384.143, 52852.678 24/12/15,15:13:42,09,08,1, 11.9,1,1, -4.297, 10591.359, 384.131, 52852.664 24/12/15,15:13:42,10,08,1, 11.9,1,1, -4.297, 10591.371, 384.117, 52852.667 24/12/15,15:13:42,11,08,1, 11.9,1,1, -4.297, 10591.369, 384.125, 52852.595 24/12/15,15:13:42,12,08,1, 11.9,1,1, -4.297, 10591.371, 384.140, 52852.646 24/12/15,15:13:42,13,08,1, 11.9,1,1, -4.297, 10591.361, 384.126, 52852.619 24/12/15,15:13:42,14,08,1, 11.9,1,1, -4.297, 10591.339, 384.145, 52852.645 24/12/15,15:13:42,15,08,1, 11.9,1,1, -4.297, 10591.364, 384.144, 52852.582 24/12/15,15:13:42,16,08,1, 11.9,1,1, -4.297, 10591.361, 384.125, 52852.607 24/12/15,15:13:42,17,08,1, 11.9,1,1, -4.297, 10591.354, 384.116, 52852.628 24/12/15,15:13:42,18,08,1, 11.9,1,1, -4.297, 10591.351, 384.128, 52852.648 24/12/15,15:13:42,19,08,1, 11.9,1,1, -4.297, 10591.327, 384.113, 52852.615 24/12/15,15:13:43,00,08,1, 11.9,1,1, -4.297, 10591.322, 384.113, 52852.615 24/12/15,15:13:43,01,08,1, 11.9,1,1, -4.297, 10591.341, 384.084, 52852.637 24/12/15,15:13:43,02,08,1, 11.9,1,1, -4.297, 10591.323, 384.100, 52852.709 24/12/15,15:13:43,03,08,1, 11.9,1,1, -4.297, 10591.318, 384.117, 52852.572 24/12/15,15:13:43,04,08,1, 11.9,1,1, -4.297, 10591.322, 384.102, 52852.586 24/12/15,15:13:43,05,08,1, 11.9,1,1, -4.297, 10591.357, 384.085, 52852.620 24/12/15,15:13:43,06,08,1, 11.9,1,1, -4.297, 10591.321, 384.107, 52852.614 24/12/15,15:13:43,07,08,1, 11.9,1,1, -4.297, 10591.328, 384.098, 52852.610 24/12/15,15:13:43,08,08,1, 11.9,1,1, -4.297, 10591.329, 384.088, 52852.602 24/12/15,15:13:43,09,08,1, 11.9,1,1, -4.297, 10591.320, 384.111, 52852.675 24/12/15,15:13:43,10,08,1, 11.9,1,1, -4.297, 10591.332, 384.088, 52852.608 24/12/15,15:13:43,11,08,1, 11.9,1,1, -4.297, 10591.311, 384.073, 52852.579 24/12/15,15:13:43,12,08,1, 11.9,1,1, -4.297, 10591.309, 384.086, 52852.610 24/12/15,15:13:43,13,08,1, 11.9,1,1, -4.297, 10591.320, 384.112, 52852.622 24/12/15,15:13:43,14,08,1, 11.9,1,1, -4.297, 10591.318, 384.087, 52852.566 24/12/15,15:13:43,15,08,1, 11.9,1,1, -4.297, 10591.284, 384.089, 52852.622 24/12/15,15:13:43,16,08,1, 11.9,1,1, -4.297, 10591.317, 384.081, 52852.588 24/12/15,15:13:43,17,08,1, 11.9,1,1, -4.297, 10591.317, 384.083, 52852.586 24/12/15,15:13:43,18,08,1, 11.9,1,1, -4.297, 10591.295, 384.081, 52852.624 24/12/15,15:13:43,19,08,1, 11.9,1,1, -4.297, 10591.300, 384.077, 52852.595 24/12/15,15:13:44,00,08,1, 11.9,1,1, -4.297, 10591.297, 384.077, 52852.595 24/12/15,15:13:44,01,08,1, 11.9,1,1, -4.297, 10591.296, 384.064, 52852.550 24/12/15,15:13:44,02,08,1, 11.9,1,1, -4.297, 10591.289, 384.087, 52852.632 24/12/15,15:13:44,03,08,1, 11.9,1,1, -4.297, 10591.296, 384.074, 52852.576 24/12/15,15:13:44,04,08,1, 11.9,1,1, -4.297, 10591.276, 384.066, 52852.623 24/12/15,15:13:44,05,08,1, 11.9,1,1, -4.297, 10591.288, 384.073, 52852.688 24/12/15,15:13:44,06,08,1, 11.9,1,1, -4.297, 10591.282, 384.067, 52852.649 24/12/15,15:13:44,07,08,1, 11.9,1,1, -4.297, 10591.303, 384.060, 52852.604 24/12/15,15:13:44,08,08,1, 11.9,1,1, -4.297, 10591.286, 384.069, 52852.614 24/12/15,15:13:44,09,08,1, 11.9,1,1, -4.297, 10591.268, 384.061, 52852.623 24/12/15,15:13:44,10,08,1, 11.9,1,1, -4.297, 10591.273, 384.026, 52852.623 24/12/15,15:13:44,11,08,1, 11.9,1,1, -4.297, 10591.269, 384.056, 52852.616 24/12/15,15:13:44,12,08,1, 11.9,1,1, -4.297, 10591.275, 384.056, 52852.506 24/12/15,15:13:44,13,08,1, 11.9,1,1, -4.297, 10591.283, 384.040, 52852.670 24/12/15,15:13:44,14,08,1, 11.9,1,1, -4.297, 10591.286, 384.046, 52852.571 24/12/15,15:13:44,15,08,1, 11.9,1,1, -4.297, 10591.271, 384.039, 52852.564 24/12/15,15:13:44,16,08,1, 11.9,1,1, -4.297, 10591.261, 384.058, 52852.565 24/12/15,15:13:44,17,08,1, 11.9,1,1, -4.297, 10591.279, 384.047, 52852.566 24/12/15,15:13:44,18,08,1, 11.9,1,1, -4.297, 10591.241, 384.059, 52852.588 24/12/15,15:13:44,19,08,1, 11.9,1,1, -4.297, 10591.240, 384.028, 52852.567 24/12/15,15:13:45,00,08,1, 12.0,1,1, -4.300, 10591.239, 384.028, 52852.567 24/12/15,15:13:45,01,08,1, 12.0,1,1, -4.300, 10591.270, 384.042, 52852.558 24/12/15,15:13:45,02,08,1, 12.0,1,1, -4.300, 10591.245, 384.014, 52852.584 24/12/15,15:13:45,03,08,1, 12.0,1,1, -4.300, 10591.248, 384.022, 52852.556 24/12/15,15:13:45,04,08,1, 12.0,1,1, -4.300, 10591.262, 384.042, 52852.615 24/12/15,15:13:45,05,08,1, 12.0,1,1, -4.300, 10591.228, 384.002, 52852.514 24/12/15,15:13:45,06,08,1, 12.0,1,1, -4.300, 10591.218, 384.000, 52852.515 24/12/15,15:13:45,07,08,1, 12.0,1,1, -4.300, 10591.211, 384.038, 52852.510 24/12/15,15:13:45,08,08,1, 12.0,1,1, -4.300, 10591.222, 384.017, 52852.553 24/12/15,15:13:45,09,08,1, 12.0,1,1, -4.300, 10591.239, 384.007, 52852.578 24/12/15,15:13:45,10,08,1, 12.0,1,1, -4.300, 10591.204, 384.033, 52852.541 24/12/15,15:13:45,11,08,1, 12.0,1,1, -4.300, 10591.192, 384.024, 52852.528 24/12/15,15:13:45,12,08,1, 12.0,1,1, -4.300, 10591.221, 384.026, 52852.585 24/12/15,15:13:45,13,08,1, 12.0,1,1, -4.300, 10591.210, 384.014, 52852.572 24/12/15,15:13:45,14,08,1, 12.0,1,1, -4.300, 10591.211, 384.009, 52852.486 24/12/15,15:13:45,15,08,1, 12.0,1,1, -4.300, 10591.194, 384.006, 52852.524 24/12/15,15:13:45,16,08,1, 12.0,1,1, -4.300, 10591.194, 383.981, 52852.493 24/12/15,15:13:45,17,08,1, 12.0,1,1, -4.300, 10591.219, 384.004, 52852.484 24/12/15,15:13:45,18,08,1, 12.0,1,1, -4.300, 10591.193, 383.998, 52852.520 24/12/15,15:13:45,19,08,1, 12.0,1,1, -4.300, 10591.209, 383.994, 52852.521 24/12/15,15:13:46,00,08,1, 11.9,1,1, -4.294, 10591.205, 383.994, 52852.521 24/12/15,15:13:46,01,08,1, 11.9,1,1, -4.294, 10591.171, 383.981, 52852.599 24/12/15,15:13:46,02,08,1, 11.9,1,1, -4.294, 10591.187, 383.990, 52852.489 24/12/15,15:13:46,03,08,1, 11.9,1,1, -4.294, 10591.206, 384.010, 52852.634 24/12/15,15:13:46,04,08,1, 11.9,1,1, -4.294, 10591.170, 383.981, 52852.580 24/12/15,15:13:46,05,08,1, 11.9,1,1, -4.294, 10591.195, 383.988, 52852.509 24/12/15,15:13:46,06,08,1, 11.9,1,1, -4.294, 10591.190, 383.993, 52852.560 24/12/15,15:13:46,07,08,1, 11.9,1,1, -4.294, 10591.174, 383.952, 52852.558 24/12/15,15:13:46,08,08,1, 11.9,1,1, -4.294, 10591.189, 383.997, 52852.498 24/12/15,15:13:46,09,08,1, 11.9,1,1, -4.294, 10591.198, 384.001, 52852.577 24/12/15,15:13:46,10,08,1, 11.9,1,1, -4.294, 10591.163, 383.989, 52852.560 24/12/15,15:13:46,11,08,1, 11.9,1,1, -4.294, 10591.181, 383.979, 52852.624 24/12/15,15:13:46,12,08,1, 11.9,1,1, -4.294, 10591.193, 383.990, 52852.556 24/12/15,15:13:46,13,08,1, 11.9,1,1, -4.294, 10591.176, 383.987, 52852.595 24/12/15,15:13:46,14,08,1, 11.9,1,1, -4.294, 10591.178, 383.986, 52852.523 24/12/15,15:13:46,15,08,1, 11.9,1,1, -4.294, 10591.171, 383.982, 52852.486 24/12/15,15:13:46,16,08,1, 11.9,1,1, -4.294, 10591.161, 383.971, 52852.474 24/12/15,15:13:46,17,08,1, 11.9,1,1, -4.294, 10591.174, 383.999, 52852.552 24/12/15,15:13:46,18,08,1, 11.9,1,1, -4.294, 10591.152, 383.984, 52852.518 24/12/15,15:13:46,19,08,1, 11.9,1,1, -4.294, 10591.155, 383.981, 52852.501 24/12/15,15:13:47,00,08,1, 11.9,1,1, -4.294, 10591.147, 383.981, 52852.501 24/12/15,15:13:47,01,08,1, 11.9,1,1, -4.294, 10591.157, 384.001, 52852.560 24/12/15,15:13:47,02,08,1, 11.9,1,1, -4.294, 10591.167, 383.965, 52852.480 24/12/15,15:13:47,03,08,1, 11.9,1,1, -4.294, 10591.158, 383.994, 52852.582 24/12/15,15:13:47,04,08,1, 11.9,1,1, -4.294, 10591.151, 384.008, 52852.594 24/12/15,15:13:47,05,08,1, 11.9,1,1, -4.294, 10591.135, 383.984, 52852.497 24/12/15,15:13:47,06,08,1, 11.9,1,1, -4.294, 10591.131, 383.969, 52852.485 24/12/15,15:13:47,07,08,1, 11.9,1,1, -4.294, 10591.144, 383.980, 52852.473 24/12/15,15:13:47,08,08,1, 11.9,1,1, -4.294, 10591.162, 383.996, 52852.565 24/12/15,15:13:47,09,08,1, 11.9,1,1, -4.294, 10591.134, 383.972, 52852.464 24/12/15,15:13:47,10,08,1, 11.9,1,1, -4.294, 10591.118, 383.982, 52852.517 24/12/15,15:13:47,11,08,1, 11.9,1,1, -4.294, 10591.107, 383.981, 52852.560 24/12/15,15:13:47,12,08,1, 11.9,1,1, -4.294, 10591.113, 383.965, 52852.472 24/12/15,15:13:47,13,08,1, 11.9,1,1, -4.294, 10591.160, 383.963, 52852.489 24/12/15,15:13:47,14,08,1, 11.9,1,1, -4.294, 10591.111, 383.945, 52852.542 24/12/15,15:13:47,15,08,1, 11.9,1,1, -4.294, 10591.133, 383.975, 52852.544 24/12/15,15:13:47,16,08,1, 11.9,1,1, -4.294, 10591.146, 383.954, 52852.541 24/12/15,15:13:47,17,08,1, 11.9,1,1, -4.294, 10591.143, 383.949, 52852.497 24/12/15,15:13:47,18,08,1, 11.9,1,1, -4.294, 10591.117, 383.953, 52852.463 24/12/15,15:13:47,19,08,1, 11.9,1,1, -4.294, 10591.123, 383.972, 52852.485 24/12/15,15:13:48,00,08,1, 11.9,1,1, -4.296, 10591.122, 383.972, 52852.485 24/12/15,15:13:48,01,08,1, 11.9,1,1, -4.296, 10591.111, 383.951, 52852.482 24/12/15,15:13:48,02,08,1, 11.9,1,1, -4.296, 10591.098, 383.959, 52852.447 24/12/15,15:13:48,03,08,1, 11.9,1,1, -4.296, 10591.117, 383.948, 52852.454 24/12/15,15:13:48,04,08,1, 11.9,1,1, -4.296, 10591.095, 383.943, 52852.483 24/12/15,15:13:48,05,08,1, 11.9,1,1, -4.296, 10591.111, 383.969, 52852.537 24/12/15,15:13:48,06,08,1, 11.9,1,1, -4.296, 10591.107, 383.976, 52852.566 24/12/15,15:13:48,07,08,1, 11.9,1,1, -4.296, 10591.099, 383.966, 52852.475 24/12/15,15:13:48,08,08,1, 11.9,1,1, -4.296, 10591.117, 383.952, 52852.541 24/12/15,15:13:48,09,08,1, 11.9,1,1, -4.296, 10591.100, 383.948, 52852.549 24/12/15,15:13:48,10,08,1, 11.9,1,1, -4.296, 10591.107, 383.953, 52852.482 24/12/15,15:13:48,11,08,1, 11.9,1,1, -4.296, 10591.118, 383.929, 52852.442 24/12/15,15:13:48,12,08,1, 11.9,1,1, -4.296, 10591.135, 383.917, 52852.431 24/12/15,15:13:48,13,08,1, 11.9,1,1, -4.296, 10591.111, 383.952, 52852.509 24/12/15,15:13:48,14,08,1, 11.9,1,1, -4.296, 10591.120, 383.913, 52852.438 24/12/15,15:13:48,15,08,1, 11.9,1,1, -4.296, 10591.100, 383.951, 52852.443 24/12/15,15:13:48,16,08,1, 11.9,1,1, -4.296, 10591.112, 383.939, 52852.451 24/12/15,15:13:48,17,08,1, 11.9,1,1, -4.296, 10591.120, 383.953, 52852.499 24/12/15,15:13:48,18,08,1, 11.9,1,1, -4.296, 10591.130, 383.938, 52852.470 24/12/15,15:13:48,19,08,1, 11.9,1,1, -4.296, 10591.098, 383.911, 52852.403 24/12/15,15:13:49,00,08,1, 11.9,1,1, -4.293, 10591.097, 383.911, 52852.403 24/12/15,15:13:49,01,08,1, 11.9,1,1, -4.293, 10591.130, 383.921, 52852.426 24/12/15,15:13:49,02,08,1, 11.9,1,1, -4.293, 10591.100, 383.925, 52852.408 24/12/15,15:13:49,03,08,1, 11.9,1,1, -4.293, 10591.101, 383.917, 52852.414 24/12/15,15:13:49,04,08,1, 11.9,1,1, -4.293, 10591.117, 383.936, 52852.505 24/12/15,15:13:49,05,08,1, 11.9,1,1, -4.293, 10591.119, 383.921, 52852.397 24/12/15,15:13:49,06,08,1, 11.9,1,1, -4.293, 10591.118, 383.937, 52852.366 24/12/15,15:13:49,07,08,1, 11.9,1,1, -4.293, 10591.078, 383.923, 52852.409 24/12/15,15:13:49,08,08,1, 11.9,1,1, -4.293, 10591.116, 383.928, 52852.343 24/12/15,15:13:49,09,08,1, 11.9,1,1, -4.293, 10591.119, 383.938, 52852.429 24/12/15,15:13:49,10,08,1, 11.9,1,1, -4.293, 10591.119, 383.917, 52852.473 24/12/15,15:13:49,11,08,1, 11.9,1,1, -4.293, 10591.123, 383.919, 52852.429 24/12/15,15:13:49,12,08,1, 11.9,1,1, -4.293, 10591.121, 383.895, 52852.459 24/12/15,15:13:49,13,08,1, 11.9,1,1, -4.293, 10591.145, 383.919, 52852.469 24/12/15,15:13:49,14,08,1, 11.9,1,1, -4.293, 10591.137, 383.894, 52852.440 24/12/15,15:13:49,15,08,1, 11.9,1,1, -4.293, 10591.117, 383.898, 52852.459 24/12/15,15:13:49,16,08,1, 11.9,1,1, -4.293, 10591.145, 383.878, 52852.472 24/12/15,15:13:49,17,08,1, 11.9,1,1, -4.293, 10591.132, 383.888, 52852.404 24/12/15,15:13:49,18,08,1, 11.9,1,1, -4.293, 10591.142, 383.879, 52852.449 24/12/15,15:13:49,19,08,1, 11.9,1,1, -4.293, 10591.148, 383.893, 52852.428 24/12/15,15:13:50,00,08,1, 11.9,1,1, -4.295, 10591.147, 383.893, 52852.428 24/12/15,15:13:50,01,08,1, 11.9,1,1, -4.295, 10591.118, 383.881, 52852.430 24/12/15,15:13:50,02,08,1, 11.9,1,1, -4.295, 10591.140, 383.894, 52852.370 24/12/15,15:13:50,03,08,1, 11.9,1,1, -4.295, 10591.151, 383.875, 52852.437 24/12/15,15:13:50,04,08,1, 11.9,1,1, -4.295, 10591.115, 383.859, 52852.368 24/12/15,15:13:50,05,08,1, 11.9,1,1, -4.295, 10591.141, 383.868, 52852.444 24/12/15,15:13:50,06,08,1, 11.9,1,1, -4.295, 10591.138, 383.885, 52852.369 24/12/15,15:13:50,07,08,1, 11.9,1,1, -4.295, 10591.123, 383.852, 52852.393 24/12/15,15:13:50,08,08,1, 11.9,1,1, -4.295, 10591.121, 383.881, 52852.401 24/12/15,15:13:50,09,08,1, 11.9,1,1, -4.295, 10591.123, 383.885, 52852.437 24/12/15,15:13:50,10,08,1, 11.9,1,1, -4.295, 10591.136, 383.857, 52852.325 24/12/15,15:13:50,11,08,1, 11.9,1,1, -4.295, 10591.131, 383.865, 52852.360 24/12/15,15:13:50,12,08,1, 11.9,1,1, -4.295, 10591.118, 383.858, 52852.404 24/12/15,15:13:50,13,08,1, 11.9,1,1, -4.295, 10591.132, 383.861, 52852.403 24/12/15,15:13:50,14,08,1, 11.9,1,1, -4.295, 10591.137, 383.842, 52852.363 24/12/15,15:13:50,15,08,1, 11.9,1,1, -4.295, 10591.132, 383.832, 52852.348 24/12/15,15:13:50,16,08,1, 11.9,1,1, -4.295, 10591.123, 383.854, 52852.400 24/12/15,15:13:50,17,08,1, 11.9,1,1, -4.295, 10591.117, 383.846, 52852.292 24/12/15,15:13:50,18,08,1, 11.9,1,1, -4.295, 10591.159, 383.861, 52852.357 24/12/15,15:13:50,19,08,1, 11.9,1,1, -4.295, 10591.129, 383.815, 52852.337 24/12/15,15:13:51,00,08,1, 12.0,1,1, -4.297, 10591.122, 383.815, 52852.337 24/12/15,15:13:51,01,08,1, 12.0,1,1, -4.297, 10591.149, 383.856, 52852.399 24/12/15,15:13:51,02,08,1, 12.0,1,1, -4.297, 10591.136, 383.864, 52852.366 24/12/15,15:13:51,03,08,1, 12.0,1,1, -4.297, 10591.144, 383.805, 52852.326 24/12/15,15:13:51,04,08,1, 12.0,1,1, -4.297, 10591.146, 383.840, 52852.402 24/12/15,15:13:51,05,08,1, 12.0,1,1, -4.297, 10591.133, 383.834, 52852.294 24/12/15,15:13:51,06,08,1, 12.0,1,1, -4.297, 10591.136, 383.823, 52852.319 24/12/15,15:13:51,07,08,1, 12.0,1,1, -4.297, 10591.140, 383.824, 52852.289 24/12/15,15:13:51,08,08,1, 12.0,1,1, -4.297, 10591.138, 383.827, 52852.383 24/12/15,15:13:51,09,08,1, 12.0,1,1, -4.297, 10591.141, 383.820, 52852.302 24/12/15,15:13:51,10,08,1, 12.0,1,1, -4.297, 10591.133, 383.815, 52852.309 24/12/15,15:13:51,11,08,1, 12.0,1,1, -4.297, 10591.134, 383.819, 52852.347 24/12/15,15:13:51,12,08,1, 12.0,1,1, -4.297, 10591.147, 383.823, 52852.402 24/12/15,15:13:51,13,08,1, 12.0,1,1, -4.297, 10591.167, 383.813, 52852.332 24/12/15,15:13:51,14,08,1, 12.0,1,1, -4.297, 10591.147, 383.795, 52852.293 24/12/15,15:13:51,15,08,1, 12.0,1,1, -4.297, 10591.160, 383.791, 52852.358 24/12/15,15:13:51,16,08,1, 12.0,1,1, -4.297, 10591.164, 383.832, 52852.398 24/12/15,15:13:51,17,08,1, 12.0,1,1, -4.297, 10591.147, 383.805, 52852.346 24/12/15,15:13:51,18,08,1, 12.0,1,1, -4.297, 10591.165, 383.820, 52852.344 24/12/15,15:13:51,19,08,1, 12.0,1,1, -4.297, 10591.139, 383.831, 52852.327 24/12/15,15:13:52,00,08,1, 11.9,1,1, -4.290, 10591.139, 383.831, 52852.327 24/12/15,15:13:52,01,08,1, 11.9,1,1, -4.290, 10591.135, 383.785, 52852.298 24/12/15,15:13:52,02,08,1, 11.9,1,1, -4.290, 10591.147, 383.811, 52852.318 24/12/15,15:13:52,03,08,1, 11.9,1,1, -4.290, 10591.152, 383.803, 52852.348 24/12/15,15:13:52,04,08,1, 11.9,1,1, -4.290, 10591.133, 383.790, 52852.293 24/12/15,15:13:52,05,08,1, 11.9,1,1, -4.290, 10591.142, 383.809, 52852.314 24/12/15,15:13:52,06,08,1, 11.9,1,1, -4.290, 10591.155, 383.793, 52852.243 24/12/15,15:13:52,07,08,1, 11.9,1,1, -4.290, 10591.144, 383.793, 52852.272 24/12/15,15:13:52,08,08,1, 11.9,1,1, -4.290, 10591.133, 383.800, 52852.311 24/12/15,15:13:52,09,08,1, 11.9,1,1, -4.290, 10591.130, 383.778, 52852.283 24/12/15,15:13:52,10,08,1, 11.9,1,1, -4.290, 10591.132, 383.792, 52852.231 24/12/15,15:13:52,11,08,1, 11.9,1,1, -4.290, 10591.140, 383.806, 52852.303 24/12/15,15:13:52,12,08,1, 11.9,1,1, -4.290, 10591.109, 383.782, 52852.273 24/12/15,15:13:52,13,08,1, 11.9,1,1, -4.290, 10591.108, 383.790, 52852.202 24/12/15,15:13:52,14,08,1, 11.9,1,1, -4.290, 10591.136, 383.809, 52852.304 24/12/15,15:13:52,15,08,1, 11.9,1,1, -4.290, 10591.144, 383.802, 52852.311 24/12/15,15:13:52,16,08,1, 11.9,1,1, -4.290, 10591.109, 383.777, 52852.213 24/12/15,15:13:52,17,08,1, 11.9,1,1, -4.290, 10591.157, 383.811, 52852.252 24/12/15,15:13:52,18,08,1, 11.9,1,1, -4.290, 10591.149, 383.808, 52852.286 24/12/15,15:13:52,19,08,1, 11.9,1,1, -4.290, 10591.130, 383.815, 52852.258 24/12/15,15:13:53,00,09,1, 11.9,1,1, -4.298, 10591.122, 383.815, 52852.258 24/12/15,15:13:53,01,09,1, 11.9,1,1, -4.298, 10591.110, 383.820, 52852.256 24/12/15,15:13:53,02,09,1, 11.9,1,1, -4.298, 10591.091, 383.780, 52852.269 24/12/15,15:13:53,03,09,1, 11.9,1,1, -4.298, 10591.082, 383.794, 52852.126 24/12/15,15:13:53,04,09,1, 11.9,1,1, -4.298, 10591.133, 383.806, 52852.206 24/12/15,15:13:53,05,09,1, 11.9,1,1, -4.298, 10591.123, 383.788, 52852.178 24/12/15,15:13:53,06,09,1, 11.9,1,1, -4.298, 10591.086, 383.798, 52852.225 24/12/15,15:13:53,07,09,1, 11.9,1,1, -4.298, 10591.097, 383.788, 52852.174 24/12/15,15:13:53,08,09,1, 11.9,1,1, -4.298, 10591.079, 383.806, 52852.234 24/12/15,15:13:53,09,09,1, 11.9,1,1, -4.298, 10591.112, 383.799, 52852.285 24/12/15,15:13:53,10,09,1, 11.9,1,1, -4.298, 10591.098, 383.783, 52852.277 24/12/15,15:13:53,11,09,1, 11.9,1,1, -4.298, 10591.076, 383.801, 52852.280 24/12/15,15:13:53,12,09,1, 11.9,1,1, -4.298, 10591.109, 383.796, 52852.216 24/12/15,15:13:53,13,09,1, 11.9,1,1, -4.298, 10591.095, 383.759, 52852.204 24/12/15,15:13:53,14,09,1, 11.9,1,1, -4.298, 10591.056, 383.770, 52852.250 24/12/15,15:13:53,15,09,1, 11.9,1,1, -4.298, 10591.083, 383.804, 52852.188 24/12/15,15:13:53,16,09,1, 11.9,1,1, -4.298, 10591.069, 383.805, 52852.239 24/12/15,15:13:53,17,09,1, 11.9,1,1, -4.298, 10591.066, 383.775, 52852.202 24/12/15,15:13:53,18,09,1, 11.9,1,1, -4.298, 10591.076, 383.776, 52852.197 24/12/15,15:13:53,19,09,1, 11.9,1,1, -4.298, 10591.067, 383.798, 52852.251 24/12/15,15:13:54,00,09,1, 11.9,1,1, -4.295, 10591.063, 383.798, 52852.251 24/12/15,15:13:54,01,09,1, 11.9,1,1, -4.295, 10591.049, 383.794, 52852.236 24/12/15,15:13:54,02,09,1, 11.9,1,1, -4.295, 10591.035, 383.799, 52852.168 24/12/15,15:13:54,03,09,1, 11.9,1,1, -4.295, 10591.032, 383.791, 52852.164 24/12/15,15:13:54,04,09,1, 11.9,1,1, -4.295, 10591.029, 383.791, 52852.137 24/12/15,15:13:54,05,09,1, 11.9,1,1, -4.295, 10591.004, 383.780, 52852.221 24/12/15,15:13:54,06,09,1, 11.9,1,1, -4.295, 10591.024, 383.777, 52852.185 24/12/15,15:13:54,07,09,1, 11.9,1,1, -4.295, 10591.027, 383.810, 52852.212 24/12/15,15:13:54,08,09,1, 11.9,1,1, -4.295, 10591.016, 383.793, 52852.224 24/12/15,15:13:54,09,09,1, 11.9,1,1, -4.295, 10591.040, 383.792, 52852.122 24/12/15,15:13:54,10,09,1, 11.9,1,1, -4.295, 10591.000, 383.774, 52852.179 24/12/15,15:13:54,11,09,1, 11.9,1,1, -4.295, 10590.981, 383.764, 52852.133 24/12/15,15:13:54,12,09,1, 11.9,1,1, -4.295, 10591.023, 383.765, 52852.217 24/12/15,15:13:54,13,09,1, 11.9,1,1, -4.295, 10591.020, 383.811, 52852.269 24/12/15,15:13:54,14,09,1, 11.9,1,1, -4.295, 10590.984, 383.771, 52852.178 24/12/15,15:13:54,15,09,1, 11.9,1,1, -4.295, 10590.993, 383.784, 52852.165 24/12/15,15:13:54,16,09,1, 11.9,1,1, -4.295, 10591.000, 383.781, 52852.156 24/12/15,15:13:54,17,09,1, 11.9,1,1, -4.295, 10590.961, 383.776, 52852.207 24/12/15,15:13:54,18,09,1, 11.9,1,1, -4.295, 10590.984, 383.775, 52852.134 24/12/15,15:13:54,19,09,1, 11.9,1,1, -4.295, 10590.963, 383.774, 52852.163 24/12/15,15:13:55,00,09,1, 11.9,1,1, -4.298, 10590.955, 383.774, 52852.163 24/12/15,15:13:55,01,09,1, 11.9,1,1, -4.298, 10590.949, 383.742, 52852.145 24/12/15,15:13:55,02,09,1, 11.9,1,1, -4.298, 10590.969, 383.773, 52852.101 24/12/15,15:13:55,03,09,1, 11.9,1,1, -4.298, 10590.926, 383.742, 52852.085 24/12/15,15:13:55,04,09,1, 11.9,1,1, -4.298, 10590.934, 383.762, 52852.183 24/12/15,15:13:55,05,09,1, 11.9,1,1, -4.298, 10590.939, 383.770, 52852.170 24/12/15,15:13:55,06,09,1, 11.9,1,1, -4.298, 10590.942, 383.770, 52852.103 24/12/15,15:13:55,07,09,1, 11.9,1,1, -4.298, 10590.917, 383.743, 52852.074 24/12/15,15:13:55,08,09,1, 11.9,1,1, -4.298, 10590.931, 383.766, 52852.178 24/12/15,15:13:55,09,09,1, 11.9,1,1, -4.298, 10590.895, 383.755, 52852.124 24/12/15,15:13:55,10,09,1, 11.9,1,1, -4.298, 10590.907, 383.749, 52852.097 24/12/15,15:13:55,11,09,1, 11.9,1,1, -4.298, 10590.892, 383.756, 52852.119 24/12/15,15:13:55,12,09,1, 11.9,1,1, -4.298, 10590.909, 383.763, 52852.094 24/12/15,15:13:55,13,09,1, 11.9,1,1, -4.298, 10590.907, 383.755, 52852.171 24/12/15,15:13:55,14,09,1, 11.9,1,1, -4.298, 10590.893, 383.719, 52852.108 24/12/15,15:13:55,15,09,1, 11.9,1,1, -4.298, 10590.872, 383.742, 52852.118 24/12/15,15:13:55,16,09,1, 11.9,1,1, -4.298, 10590.884, 383.725, 52852.081 24/12/15,15:13:55,17,09,1, 11.9,1,1, -4.298, 10590.892, 383.709, 52852.177 24/12/15,15:13:55,18,09,1, 11.9,1,1, -4.298, 10590.877, 383.710, 52852.122 24/12/15,15:13:55,19,09,1, 11.9,1,1, -4.298, 10590.858, 383.701, 52852.149 24/12/15,15:13:56,00,09,1, 11.9,1,1, -4.296, 10590.855, 383.701, 52852.149 24/12/15,15:13:56,01,09,1, 11.9,1,1, -4.296, 10590.852, 383.689, 52852.132 24/12/15,15:13:56,02,09,1, 11.9,1,1, -4.296, 10590.848, 383.687, 52852.089 24/12/15,15:13:56,03,09,1, 11.9,1,1, -4.296, 10590.856, 383.705, 52852.069 24/12/15,15:13:56,04,09,1, 11.9,1,1, -4.296, 10590.853, 383.700, 52852.100 24/12/15,15:13:56,05,09,1, 11.9,1,1, -4.296, 10590.821, 383.668, 52852.086 24/12/15,15:13:56,06,09,1, 11.9,1,1, -4.296, 10590.830, 383.656, 52852.113 24/12/15,15:13:56,07,09,1, 11.9,1,1, -4.296, 10590.845, 383.663, 52852.101 24/12/15,15:13:56,08,09,1, 11.9,1,1, -4.296, 10590.815, 383.644, 52852.137 24/12/15,15:13:56,09,09,1, 11.9,1,1, -4.296, 10590.831, 383.692, 52852.104 24/12/15,15:13:56,10,09,1, 11.9,1,1, -4.296, 10590.799, 383.669, 52852.105 24/12/15,15:13:56,11,09,1, 11.9,1,1, -4.296, 10590.845, 383.660, 52852.183 24/12/15,15:13:56,12,09,1, 11.9,1,1, -4.296, 10590.807, 383.657, 52852.137 24/12/15,15:13:56,13,09,1, 11.9,1,1, -4.296, 10590.789, 383.660, 52852.156 24/12/15,15:13:56,14,09,1, 11.9,1,1, -4.296, 10590.816, 383.634, 52852.131 24/12/15,15:13:56,15,09,1, 11.9,1,1, -4.296, 10590.801, 383.639, 52852.102 24/12/15,15:13:56,16,09,1, 11.9,1,1, -4.296, 10590.810, 383.619, 52852.112 24/12/15,15:13:56,17,09,1, 11.9,1,1, -4.296, 10590.799, 383.629, 52852.081 24/12/15,15:13:56,18,09,1, 11.9,1,1, -4.296, 10590.790, 383.624, 52852.070 24/12/15,15:13:56,19,09,1, 11.9,1,1, -4.296, 10590.809, 383.639, 52852.115 24/12/15,15:13:57,00,09,1, 11.9,1,1, -4.297, 10590.805, 383.639, 52852.115 24/12/15,15:13:57,01,09,1, 11.9,1,1, -4.297, 10590.764, 383.595, 52852.080 24/12/15,15:13:57,02,09,1, 11.9,1,1, -4.297, 10590.787, 383.648, 52852.084 24/12/15,15:13:57,03,09,1, 11.9,1,1, -4.297, 10590.785, 383.586, 52852.042 24/12/15,15:13:57,04,09,1, 11.9,1,1, -4.297, 10590.780, 383.610, 52852.082 24/12/15,15:13:57,05,09,1, 11.9,1,1, -4.297, 10590.777, 383.620, 52852.077 24/12/15,15:13:57,06,09,1, 11.9,1,1, -4.297, 10590.789, 383.643, 52852.104 24/12/15,15:13:57,07,09,1, 11.9,1,1, -4.297, 10590.766, 383.621, 52852.201 24/12/15,15:13:57,08,09,1, 11.9,1,1, -4.297, 10590.757, 383.620, 52852.179 24/12/15,15:13:57,09,09,1, 11.9,1,1, -4.297, 10590.769, 383.616, 52852.128 24/12/15,15:13:57,10,09,1, 11.9,1,1, -4.297, 10590.748, 383.599, 52852.232 24/12/15,15:13:57,11,09,1, 11.9,1,1, -4.297, 10590.756, 383.588, 52852.087 24/12/15,15:13:57,12,09,1, 11.9,1,1, -4.297, 10590.795, 383.602, 52852.091 24/12/15,15:13:57,13,09,1, 11.9,1,1, -4.297, 10590.753, 383.606, 52852.210 24/12/15,15:13:57,14,09,1, 11.9,1,1, -4.297, 10590.764, 383.587, 52852.116 24/12/15,15:13:57,15,09,1, 11.9,1,1, -4.297, 10590.755, 383.591, 52852.167 24/12/15,15:13:57,16,09,1, 11.9,1,1, -4.297, 10590.779, 383.593, 52852.182 24/12/15,15:13:57,17,09,1, 11.9,1,1, -4.297, 10590.756, 383.587, 52852.122 24/12/15,15:13:57,18,09,1, 11.9,1,1, -4.297, 10590.755, 383.590, 52852.172 24/12/15,15:13:57,19,09,1, 11.9,1,1, -4.297, 10590.744, 383.598, 52852.179 24/12/15,15:13:58,00,09,1, 11.9,1,1, -4.295, 10590.738, 383.598, 52852.179 24/12/15,15:13:58,01,09,1, 11.9,1,1, -4.295, 10590.752, 383.598, 52852.102 24/12/15,15:13:58,02,09,1, 11.9,1,1, -4.295, 10590.761, 383.625, 52852.209 24/12/15,15:13:58,03,09,1, 11.9,1,1, -4.295, 10590.746, 383.596, 52852.082 24/12/15,15:13:58,04,09,1, 11.9,1,1, -4.295, 10590.720, 383.571, 52852.060 24/12/15,15:13:58,05,09,1, 11.9,1,1, -4.295, 10590.744, 383.603, 52852.160 24/12/15,15:13:58,06,09,1, 11.9,1,1, -4.295, 10590.748, 383.568, 52852.155 24/12/15,15:13:58,07,09,1, 11.9,1,1, -4.295, 10590.740, 383.593, 52852.079 24/12/15,15:13:58,08,09,1, 11.9,1,1, -4.295, 10590.712, 383.567, 52852.071 24/12/15,15:13:58,09,09,1, 11.9,1,1, -4.295, 10590.728, 383.561, 52852.147 24/12/15,15:13:58,10,09,1, 11.9,1,1, -4.295, 10590.725, 383.577, 52852.038 24/12/15,15:13:58,11,09,1, 11.9,1,1, -4.295, 10590.720, 383.555, 52852.040 24/12/15,15:13:58,12,09,1, 11.9,1,1, -4.295, 10590.739, 383.603, 52852.036 24/12/15,15:13:58,13,09,1, 11.9,1,1, -4.295, 10590.711, 383.573, 52852.137 24/12/15,15:13:58,14,09,1, 11.9,1,1, -4.295, 10590.717, 383.572, 52852.151 24/12/15,15:13:58,15,09,1, 11.9,1,1, -4.295, 10590.739, 383.582, 52852.070 24/12/15,15:13:58,16,09,1, 11.9,1,1, -4.295, 10590.708, 383.559, 52852.144 24/12/15,15:13:58,17,09,1, 11.9,1,1, -4.295, 10590.725, 383.580, 52852.085 24/12/15,15:13:58,18,09,1, 11.9,1,1, -4.295, 10590.724, 383.593, 52852.088 24/12/15,15:13:58,19,09,1, 11.9,1,1, -4.295, 10590.710, 383.568, 52852.123 24/12/15,15:13:59,00,09,1, 11.9,1,1, -4.296, 10590.705, 383.568, 52852.123 24/12/15,15:13:59,01,09,1, 11.9,1,1, -4.296, 10590.720, 383.591, 52852.083 24/12/15,15:13:59,02,09,1, 11.9,1,1, -4.296, 10590.715, 383.589, 52852.135 24/12/15,15:13:59,03,09,1, 11.9,1,1, -4.296, 10590.717, 383.571, 52852.146 24/12/15,15:13:59,04,09,1, 11.9,1,1, -4.296, 10590.704, 383.573, 52852.064 24/12/15,15:13:59,05,09,1, 11.9,1,1, -4.296, 10590.721, 383.559, 52852.069 24/12/15,15:13:59,06,09,1, 11.9,1,1, -4.296, 10590.735, 383.564, 52852.124 24/12/15,15:13:59,07,09,1, 11.9,1,1, -4.296, 10590.721, 383.572, 52852.116 24/12/15,15:13:59,08,09,1, 11.9,1,1, -4.296, 10590.714, 383.554, 52852.109 24/12/15,15:13:59,09,09,1, 11.9,1,1, -4.296, 10590.708, 383.566, 52852.089 24/12/15,15:13:59,10,09,1, 11.9,1,1, -4.296, 10590.701, 383.570, 52852.088 24/12/15,15:13:59,11,09,1, 11.9,1,1, -4.296, 10590.723, 383.579, 52852.013 24/12/15,15:13:59,12,09,1, 11.9,1,1, -4.296, 10590.722, 383.592, 52852.190 24/12/15,15:13:59,13,09,1, 11.9,1,1, -4.296, 10590.711, 383.597, 52852.095 24/12/15,15:13:59,14,09,1, 11.9,1,1, -4.296, 10590.680, 383.598, 52852.103 24/12/15,15:13:59,15,09,1, 11.9,1,1, -4.296, 10590.710, 383.585, 52852.081 24/12/15,15:13:59,16,09,1, 11.9,1,1, -4.296, 10590.714, 383.562, 52852.035 24/12/15,15:13:59,17,09,1, 11.9,1,1, -4.296, 10590.721, 383.583, 52852.051 24/12/15,15:13:59,18,09,1, 11.9,1,1, -4.296, 10590.692, 383.598, 52852.158 24/12/15,15:13:59,19,09,1, 11.9,1,1, -4.296, 10590.691, 383.591, 52852.128 24/12/15,15:14:00,00,09,1, 11.9,1,1, -4.296, 10590.688, 383.591, 52852.128 24/12/15,15:14:00,01,09,1, 11.9,1,1, -4.296, 10590.700, 383.580, 52852.090 24/12/15,15:14:00,02,09,1, 11.9,1,1, -4.296, 10590.704, 383.554, 52852.077 24/12/15,15:14:00,03,09,1, 11.9,1,1, -4.296, 10590.662, 383.538, 52852.127 24/12/15,15:14:00,04,09,1, 11.9,1,1, -4.296, 10590.692, 383.573, 52852.051 24/12/15,15:14:00,05,09,1, 11.9,1,1, -4.296, 10590.691, 383.580, 52852.082 24/12/15,15:14:00,06,09,1, 11.9,1,1, -4.296, 10590.703, 383.554, 52851.972 24/12/15,15:14:00,07,09,1, 11.9,1,1, -4.296, 10590.684, 383.555, 52852.020 24/12/15,15:14:00,08,09,1, 11.9,1,1, -4.296, 10590.670, 383.553, 52852.040 24/12/15,15:14:00,09,09,1, 11.9,1,1, -4.296, 10590.675, 383.557, 52852.038 24/12/15,15:14:00,10,09,1, 11.9,1,1, -4.296, 10590.673, 383.516, 52851.963 24/12/15,15:14:00,11,09,1, 11.9,1,1, -4.296, 10590.661, 383.553, 52852.017 24/12/15,15:14:00,12,09,1, 11.9,1,1, -4.296, 10590.686, 383.541, 52851.998 24/12/15,15:14:00,13,09,1, 11.9,1,1, -4.296, 10590.662, 383.520, 52851.958 24/12/15,15:14:00,14,09,1, 11.9,1,1, -4.296, 10590.700, 383.500, 52851.966 24/12/15,15:14:00,15,09,1, 11.9,1,1, -4.296, 10590.659, 383.533, 52852.009 24/12/15,15:14:00,16,09,1, 11.9,1,1, -4.296, 10590.681, 383.496, 52851.947 24/12/15,15:14:00,17,09,1, 11.9,1,1, -4.296, 10590.662, 383.510, 52851.993 24/12/15,15:14:00,18,09,1, 11.9,1,1, -4.296, 10590.677, 383.490, 52852.014 24/12/15,15:14:00,19,09,1, 11.9,1,1, -4.296, 10590.668, 383.530, 52852.027 24/12/15,15:14:01,00,09,1, 12.0,1,1, -4.295, 10590.663, 383.530, 52852.027 24/12/15,15:14:01,01,09,1, 12.0,1,1, -4.295, 10590.655, 383.482, 52851.940 24/12/15,15:14:01,02,09,1, 12.0,1,1, -4.295, 10590.656, 383.483, 52852.035 24/12/15,15:14:01,03,09,1, 12.0,1,1, -4.295, 10590.670, 383.502, 52852.039 24/12/15,15:14:01,04,09,1, 12.0,1,1, -4.295, 10590.651, 383.479, 52851.959 24/12/15,15:14:01,05,09,1, 12.0,1,1, -4.295, 10590.662, 383.494, 52851.988 24/12/15,15:14:01,06,09,1, 12.0,1,1, -4.295, 10590.665, 383.467, 52851.976 24/12/15,15:14:01,07,09,1, 12.0,1,1, -4.295, 10590.654, 383.448, 52851.992 24/12/15,15:14:01,08,09,1, 12.0,1,1, -4.295, 10590.658, 383.445, 52851.949 24/12/15,15:14:01,09,09,1, 12.0,1,1, -4.295, 10590.682, 383.433, 52851.921 24/12/15,15:14:01,10,09,1, 12.0,1,1, -4.295, 10590.654, 383.438, 52851.953 24/12/15,15:14:01,11,09,1, 12.0,1,1, -4.295, 10590.641, 383.439, 52851.995 24/12/15,15:14:01,12,09,1, 12.0,1,1, -4.295, 10590.642, 383.408, 52851.920 24/12/15,15:14:01,13,09,1, 12.0,1,1, -4.295, 10590.673, 383.419, 52851.945 24/12/15,15:14:01,14,09,1, 12.0,1,1, -4.295, 10590.662, 383.407, 52851.904 24/12/15,15:14:01,15,09,1, 12.0,1,1, -4.295, 10590.637, 383.421, 52851.970 24/12/15,15:14:01,16,09,1, 12.0,1,1, -4.295, 10590.667, 383.382, 52851.906 24/12/15,15:14:01,17,09,1, 12.0,1,1, -4.295, 10590.669, 383.404, 52851.943 24/12/15,15:14:01,18,09,1, 12.0,1,1, -4.295, 10590.636, 383.395, 52851.954 24/12/15,15:14:01,19,09,1, 12.0,1,1, -4.295, 10590.665, 383.416, 52851.879 24/12/15,15:14:02,00,09,1, 11.8,1,1, -4.292, 10590.663, 383.416, 52851.879 24/12/15,15:14:02,01,09,1, 11.8,1,1, -4.292, 10590.660, 383.397, 52851.987 24/12/15,15:14:02,02,09,1, 11.8,1,1, -4.292, 10590.618, 383.361, 52851.933 24/12/15,15:14:02,03,09,1, 11.8,1,1, -4.292, 10590.618, 383.362, 52851.909 24/12/15,15:14:02,04,09,1, 11.8,1,1, -4.292, 10590.657, 383.388, 52851.985 24/12/15,15:14:02,05,09,1, 11.8,1,1, -4.292, 10590.632, 383.349, 52851.877 24/12/15,15:14:02,06,09,1, 11.8,1,1, -4.292, 10590.653, 383.368, 52851.840 24/12/15,15:14:02,07,09,1, 11.8,1,1, -4.292, 10590.632, 383.336, 52851.943 24/12/15,15:14:02,08,09,1, 11.8,1,1, -4.292, 10590.630, 383.354, 52851.919 24/12/15,15:14:02,09,09,1, 11.8,1,1, -4.292, 10590.620, 383.333, 52851.907 24/12/15,15:14:02,10,09,1, 11.8,1,1, -4.292, 10590.636, 383.299, 52851.933 24/12/15,15:14:02,11,09,1, 11.8,1,1, -4.292, 10590.651, 383.327, 52851.925 24/12/15,15:14:02,12,09,1, 11.8,1,1, -4.292, 10590.635, 383.308, 52851.914 24/12/15,15:14:02,13,09,1, 11.8,1,1, -4.292, 10590.619, 383.284, 52851.879 24/12/15,15:14:02,14,09,1, 11.8,1,1, -4.292, 10590.629, 383.290, 52851.822 24/12/15,15:14:02,15,09,1, 11.8,1,1, -4.292, 10590.656, 383.302, 52851.843 24/12/15,15:14:02,16,09,1, 11.8,1,1, -4.292, 10590.616, 383.286, 52851.859 24/12/15,15:14:02,17,09,1, 11.8,1,1, -4.292, 10590.608, 383.270, 52851.821 24/12/15,15:14:02,18,09,1, 11.8,1,1, -4.292, 10590.626, 383.279, 52851.879 24/12/15,15:14:02,19,09,1, 11.8,1,1, -4.292, 10590.642, 383.292, 52851.887 24/12/15,15:14:03,00,09,1, 11.9,1,1, -4.292, 10590.638, 383.292, 52851.887 24/12/15,15:14:03,01,09,1, 11.9,1,1, -4.292, 10590.620, 383.225, 52851.836 24/12/15,15:14:03,02,09,1, 11.9,1,1, -4.292, 10590.619, 383.247, 52851.880 24/12/15,15:14:03,03,09,1, 11.9,1,1, -4.292, 10590.628, 383.243, 52851.830 24/12/15,15:14:03,04,09,1, 11.9,1,1, -4.292, 10590.631, 383.226, 52851.840 24/12/15,15:14:03,05,09,1, 11.9,1,1, -4.292, 10590.618, 383.211, 52851.843 24/12/15,15:14:03,06,09,1, 11.9,1,1, -4.292, 10590.611, 383.208, 52851.884 24/12/15,15:14:03,07,09,1, 11.9,1,1, -4.292, 10590.632, 383.218, 52851.825 24/12/15,15:14:03,08,09,1, 11.9,1,1, -4.292, 10590.621, 383.187, 52851.818 24/12/15,15:14:03,09,09,1, 11.9,1,1, -4.292, 10590.612, 383.173, 52851.874 24/12/15,15:14:03,10,09,1, 11.9,1,1, -4.292, 10590.614, 383.193, 52851.896 24/12/15,15:14:03,11,09,1, 11.9,1,1, -4.292, 10590.621, 383.171, 52851.850 24/12/15,15:14:03,12,09,1, 11.9,1,1, -4.292, 10590.624, 383.138, 52851.854 24/12/15,15:14:03,13,09,1, 11.9,1,1, -4.292, 10590.604, 383.147, 52851.888 24/12/15,15:14:03,14,09,1, 11.9,1,1, -4.292, 10590.617, 383.151, 52851.917 24/12/15,15:14:03,15,09,1, 11.9,1,1, -4.292, 10590.632, 383.138, 52851.881 24/12/15,15:14:03,16,09,1, 11.9,1,1, -4.292, 10590.598, 383.122, 52851.816 24/12/15,15:14:03,17,09,1, 11.9,1,1, -4.292, 10590.610, 383.118, 52851.882 24/12/15,15:14:03,18,09,1, 11.9,1,1, -4.292, 10590.611, 383.101, 52851.834 24/12/15,15:14:03,19,09,1, 11.9,1,1, -4.292, 10590.620, 383.077, 52851.787 24/12/15,15:14:04,00,09,1, 11.9,1,1, -4.297, 10590.613, 383.077, 52851.787 24/12/15,15:14:04,01,09,1, 11.9,1,1, -4.297, 10590.594, 383.080, 52851.812 24/12/15,15:14:04,02,09,1, 11.9,1,1, -4.297, 10590.585, 383.087, 52851.896 24/12/15,15:14:04,03,09,1, 11.9,1,1, -4.297, 10590.598, 383.049, 52851.828 24/12/15,15:14:04,04,09,1, 11.9,1,1, -4.297, 10590.583, 383.064, 52851.860 24/12/15,15:14:04,05,09,1, 11.9,1,1, -4.297, 10590.604, 383.040, 52851.827 24/12/15,15:14:04,06,09,1, 11.9,1,1, -4.297, 10590.581, 383.023, 52851.830 24/12/15,15:14:04,07,09,1, 11.9,1,1, -4.297, 10590.590, 383.010, 52851.763 24/12/15,15:14:04,08,09,1, 11.9,1,1, -4.297, 10590.604, 383.020, 52851.834 24/12/15,15:14:04,09,09,1, 11.9,1,1, -4.297, 10590.598, 382.999, 52851.875 24/12/15,15:14:04,10,09,1, 11.9,1,1, -4.297, 10590.586, 382.984, 52851.789 24/12/15,15:14:04,11,09,1, 11.9,1,1, -4.297, 10590.610, 383.005, 52851.838 24/12/15,15:14:04,12,09,1, 11.9,1,1, -4.297, 10590.610, 383.017, 52851.793 24/12/15,15:14:04,13,09,1, 11.9,1,1, -4.297, 10590.591, 382.981, 52851.816 24/12/15,15:14:04,14,09,1, 11.9,1,1, -4.297, 10590.571, 382.940, 52851.744 24/12/15,15:14:04,15,09,1, 11.9,1,1, -4.297, 10590.592, 382.954, 52851.760 24/12/15,15:14:04,16,09,1, 11.9,1,1, -4.297, 10590.577, 382.954, 52851.803 24/12/15,15:14:04,17,09,1, 11.9,1,1, -4.297, 10590.570, 382.933, 52851.747 24/12/15,15:14:04,18,09,1, 11.9,1,1, -4.297, 10590.578, 382.916, 52851.864 24/12/15,15:14:04,19,09,1, 11.9,1,1, -4.297, 10590.608, 382.902, 52851.776 24/12/15,15:14:05,00,09,1, 11.9,1,1, -4.297, 10590.605, 382.902, 52851.776 24/12/15,15:14:05,01,09,1, 11.9,1,1, -4.297, 10590.598, 382.871, 52851.774 24/12/15,15:14:05,02,09,1, 11.9,1,1, -4.297, 10590.562, 382.885, 52851.793 24/12/15,15:14:05,03,09,1, 11.9,1,1, -4.297, 10590.586, 382.842, 52851.770 24/12/15,15:14:05,04,09,1, 11.9,1,1, -4.297, 10590.609, 382.838, 52851.790 24/12/15,15:14:05,05,09,1, 11.9,1,1, -4.297, 10590.571, 382.845, 52851.798 24/12/15,15:14:05,06,09,1, 11.9,1,1, -4.297, 10590.623, 382.854, 52851.809 24/12/15,15:14:05,07,09,1, 11.9,1,1, -4.297, 10590.603, 382.824, 52851.739 24/12/15,15:14:05,08,09,1, 11.9,1,1, -4.297, 10590.601, 382.801, 52851.726 24/12/15,15:14:05,09,09,1, 11.9,1,1, -4.297, 10590.602, 382.810, 52851.807 24/12/15,15:14:05,10,09,1, 11.9,1,1, -4.297, 10590.585, 382.817, 52851.768 24/12/15,15:14:05,11,09,1, 11.9,1,1, -4.297, 10590.578, 382.779, 52851.757 24/12/15,15:14:05,12,09,1, 11.9,1,1, -4.297, 10590.605, 382.778, 52851.688 24/12/15,15:14:05,13,09,1, 11.9,1,1, -4.297, 10590.590, 382.753, 52851.764 24/12/15,15:14:05,14,09,1, 11.9,1,1, -4.297, 10590.592, 382.755, 52851.759 24/12/15,15:14:05,15,09,1, 11.9,1,1, -4.297, 10590.597, 382.737, 52851.722 24/12/15,15:14:05,16,09,1, 11.9,1,1, -4.297, 10590.594, 382.741, 52851.674 24/12/15,15:14:05,17,09,1, 11.9,1,1, -4.297, 10590.530, 382.744, 52851.854 24/12/15,15:14:05,18,09,1, 11.9,1,1, -4.297, 10590.608, 382.725, 52851.708 24/12/15,15:14:05,19,09,1, 11.9,1,1, -4.297, 10590.622, 382.707, 52851.719 24/12/15,15:14:06,00,09,1, 12.0,1,1, -4.300, 10590.621, 382.707, 52851.719 24/12/15,15:14:06,01,09,1, 12.0,1,1, -4.300, 10590.616, 382.688, 52851.725 24/12/15,15:14:06,02,09,1, 12.0,1,1, -4.300, 10590.623, 382.662, 52851.749 24/12/15,15:14:06,03,09,1, 12.0,1,1, -4.300, 10590.595, 382.658, 52851.707 24/12/15,15:14:06,04,09,1, 12.0,1,1, -4.300, 10590.633, 382.646, 52851.788 24/12/15,15:14:06,05,09,1, 12.0,1,1, -4.300, 10590.595, 382.648, 52851.748 24/12/15,15:14:06,06,09,1, 12.0,1,1, -4.300, 10590.608, 382.646, 52851.784 24/12/15,15:14:06,07,09,1, 12.0,1,1, -4.300, 10590.632, 382.639, 52851.727 24/12/15,15:14:06,08,09,1, 12.0,1,1, -4.300, 10590.648, 382.627, 52851.732 24/12/15,15:14:06,09,09,1, 12.0,1,1, -4.300, 10590.654, 382.627, 52851.713 24/12/15,15:14:06,10,09,1, 12.0,1,1, -4.300, 10590.644, 382.599, 52851.780 24/12/15,15:14:06,11,09,1, 12.0,1,1, -4.300, 10590.624, 382.557, 52851.768 24/12/15,15:14:06,12,09,1, 12.0,1,1, -4.300, 10590.614, 382.554, 52851.658 24/12/15,15:14:06,13,09,1, 12.0,1,1, -4.300, 10590.621, 382.564, 52851.700 24/12/15,15:14:06,14,09,1, 12.0,1,1, -4.300, 10590.641, 382.542, 52851.648 24/12/15,15:14:06,15,09,1, 12.0,1,1, -4.300, 10590.631, 382.547, 52851.600 24/12/15,15:14:06,16,09,1, 12.0,1,1, -4.300, 10590.651, 382.528, 52851.688 24/12/15,15:14:06,17,09,1, 12.0,1,1, -4.300, 10590.623, 382.505, 52851.685 24/12/15,15:14:06,18,09,1, 12.0,1,1, -4.300, 10590.647, 382.507, 52851.678 24/12/15,15:14:06,19,09,1, 12.0,1,1, -4.300, 10590.663, 382.495, 52851.663 24/12/15,15:14:07,00,09,1, 11.9,1,1, -4.291, 10590.663, 382.495, 52851.663 24/12/15,15:14:07,01,09,1, 11.9,1,1, -4.291, 10590.660, 382.471, 52851.660 24/12/15,15:14:07,02,09,1, 11.9,1,1, -4.291, 10590.666, 382.478, 52851.665 24/12/15,15:14:07,03,09,1, 11.9,1,1, -4.291, 10590.686, 382.471, 52851.682 24/12/15,15:14:07,04,09,1, 11.9,1,1, -4.291, 10590.659, 382.446, 52851.614 24/12/15,15:14:07,05,09,1, 11.9,1,1, -4.291, 10590.667, 382.432, 52851.654 24/12/15,15:14:07,06,09,1, 11.9,1,1, -4.291, 10590.695, 382.439, 52851.674 24/12/15,15:14:07,07,09,1, 11.9,1,1, -4.291, 10590.677, 382.439, 52851.646 24/12/15,15:14:07,08,09,1, 11.9,1,1, -4.291, 10590.694, 382.421, 52851.637 24/12/15,15:14:07,09,09,1, 11.9,1,1, -4.291, 10590.696, 382.394, 52851.678 24/12/15,15:14:07,10,09,1, 11.9,1,1, -4.291, 10590.718, 382.400, 52851.658 24/12/15,15:14:07,11,09,1, 11.9,1,1, -4.291, 10590.691, 382.378, 52851.668 24/12/15,15:14:07,12,09,1, 11.9,1,1, -4.291, 10590.703, 382.375, 52851.633 24/12/15,15:14:07,13,09,1, 11.9,1,1, -4.291, 10590.726, 382.389, 52851.695 24/12/15,15:14:07,14,09,1, 11.9,1,1, -4.291, 10590.739, 382.367, 52851.656 24/12/15,15:14:07,15,09,1, 11.9,1,1, -4.291, 10590.730, 382.331, 52851.677 24/12/15,15:14:07,16,09,1, 11.9,1,1, -4.291, 10590.720, 382.318, 52851.604 24/12/15,15:14:07,17,09,1, 11.9,1,1, -4.291, 10590.740, 382.340, 52851.563 24/12/15,15:14:07,18,09,1, 11.9,1,1, -4.291, 10590.739, 382.313, 52851.624 24/12/15,15:14:07,19,09,1, 11.9,1,1, -4.291, 10590.720, 382.296, 52851.612 24/12/15,15:14:08,00,09,1, 11.9,1,1, -4.293, 10590.713, 382.296, 52851.612 24/12/15,15:14:08,01,09,1, 11.9,1,1, -4.293, 10590.782, 382.291, 52851.538 24/12/15,15:14:08,02,09,1, 11.9,1,1, -4.293, 10590.755, 382.287, 52851.572 24/12/15,15:14:08,03,09,1, 11.9,1,1, -4.293, 10590.756, 382.254, 52851.574 24/12/15,15:14:08,04,09,1, 11.9,1,1, -4.293, 10590.759, 382.269, 52851.579 24/12/15,15:14:08,05,09,1, 11.9,1,1, -4.293, 10590.772, 382.244, 52851.482 24/12/15,15:14:08,06,09,1, 11.9,1,1, -4.293, 10590.765, 382.231, 52851.621 24/12/15,15:14:08,07,09,1, 11.9,1,1, -4.293, 10590.778, 382.221, 52851.605 24/12/15,15:14:08,08,09,1, 11.9,1,1, -4.293, 10590.780, 382.211, 52851.567 24/12/15,15:14:08,09,09,1, 11.9,1,1, -4.293, 10590.771, 382.184, 52851.586 24/12/15,15:14:08,10,09,1, 11.9,1,1, -4.293, 10590.786, 382.186, 52851.574 24/12/15,15:14:08,11,09,1, 11.9,1,1, -4.293, 10590.789, 382.184, 52851.593 24/12/15,15:14:08,12,09,1, 11.9,1,1, -4.293, 10590.805, 382.166, 52851.535 24/12/15,15:14:08,13,09,1, 11.9,1,1, -4.293, 10590.771, 382.125, 52851.544 24/12/15,15:14:08,14,09,1, 11.9,1,1, -4.293, 10590.803, 382.121, 52851.485 24/12/15,15:14:08,15,09,1, 11.9,1,1, -4.293, 10590.791, 382.142, 52851.556 24/12/15,15:14:08,16,09,1, 11.9,1,1, -4.293, 10590.833, 382.106, 52851.519 24/12/15,15:14:08,17,09,1, 11.9,1,1, -4.293, 10590.818, 382.108, 52851.452 24/12/15,15:14:08,18,09,1, 11.9,1,1, -4.293, 10590.828, 382.107, 52851.473 24/12/15,15:14:08,19,09,1, 11.9,1,1, -4.293, 10590.831, 382.099, 52851.539 24/12/15,15:14:09,00,09,1, 11.9,1,1, -4.298, 10590.830, 382.099, 52851.539 24/12/15,15:14:09,01,09,1, 11.9,1,1, -4.298, 10590.821, 382.037, 52851.428 24/12/15,15:14:09,02,09,1, 11.9,1,1, -4.298, 10590.820, 382.063, 52851.472 24/12/15,15:14:09,03,09,1, 11.9,1,1, -4.298, 10590.830, 382.057, 52851.495 24/12/15,15:14:09,04,09,1, 11.9,1,1, -4.298, 10590.847, 382.016, 52851.444 24/12/15,15:14:09,05,09,1, 11.9,1,1, -4.298, 10590.852, 382.013, 52851.434 24/12/15,15:14:09,06,09,1, 11.9,1,1, -4.298, 10590.849, 382.017, 52851.474 24/12/15,15:14:09,07,09,1, 11.9,1,1, -4.298, 10590.853, 382.025, 52851.439 24/12/15,15:14:09,08,09,1, 11.9,1,1, -4.298, 10590.847, 382.027, 52851.498 24/12/15,15:14:09,09,09,1, 11.9,1,1, -4.298, 10590.854, 382.007, 52851.423 24/12/15,15:14:09,10,09,1, 11.9,1,1, -4.298, 10590.860, 381.980, 52851.420 24/12/15,15:14:09,11,09,1, 11.9,1,1, -4.298, 10590.883, 381.979, 52851.477 24/12/15,15:14:09,12,09,1, 11.9,1,1, -4.298, 10590.866, 381.966, 52851.431 24/12/15,15:14:09,13,09,1, 11.9,1,1, -4.298, 10590.860, 381.987, 52851.448 24/12/15,15:14:09,14,09,1, 11.9,1,1, -4.298, 10590.887, 381.972, 52851.416 24/12/15,15:14:09,15,09,1, 11.9,1,1, -4.298, 10590.880, 381.942, 52851.332 24/12/15,15:14:09,16,09,1, 11.9,1,1, -4.298, 10590.874, 381.938, 52851.424 24/12/15,15:14:09,17,09,1, 11.9,1,1, -4.298, 10590.900, 381.936, 52851.450 24/12/15,15:14:09,18,09,1, 11.9,1,1, -4.298, 10590.913, 381.908, 52851.385 24/12/15,15:14:09,19,09,1, 11.9,1,1, -4.298, 10590.887, 381.912, 52851.334 24/12/15,15:14:10,00,09,1, 12.0,1,1, -4.300, 10590.880, 381.912, 52851.334 24/12/15,15:14:10,01,09,1, 12.0,1,1, -4.300, 10590.880, 381.921, 52851.418 24/12/15,15:14:10,02,09,1, 12.0,1,1, -4.300, 10590.883, 381.884, 52851.351 24/12/15,15:14:10,03,09,1, 12.0,1,1, -4.300, 10590.870, 381.865, 52851.349 24/12/15,15:14:10,04,09,1, 12.0,1,1, -4.300, 10590.895, 381.877, 52851.323 24/12/15,15:14:10,05,09,1, 12.0,1,1, -4.300, 10590.891, 381.841, 52851.326 24/12/15,15:14:10,06,09,1, 12.0,1,1, -4.300, 10590.883, 381.842, 52851.368 24/12/15,15:14:10,07,09,1, 12.0,1,1, -4.300, 10590.916, 381.839, 52851.361 24/12/15,15:14:10,08,09,1, 12.0,1,1, -4.300, 10590.900, 381.838, 52851.376 24/12/15,15:14:10,09,09,1, 12.0,1,1, -4.300, 10590.896, 381.804, 52851.388 24/12/15,15:14:10,10,09,1, 12.0,1,1, -4.300, 10590.912, 381.825, 52851.380 24/12/15,15:14:10,11,09,1, 12.0,1,1, -4.300, 10590.910, 381.807, 52851.367 24/12/15,15:14:10,12,09,1, 12.0,1,1, -4.300, 10590.933, 381.797, 52851.365 24/12/15,15:14:10,13,09,1, 12.0,1,1, -4.300, 10590.894, 381.800, 52851.440 24/12/15,15:14:10,14,09,1, 12.0,1,1, -4.300, 10590.930, 381.773, 52851.365 24/12/15,15:14:10,15,09,1, 12.0,1,1, -4.300, 10590.926, 381.800, 52851.387 24/12/15,15:14:10,16,09,1, 12.0,1,1, -4.300, 10590.909, 381.736, 52851.320 24/12/15,15:14:10,17,09,1, 12.0,1,1, -4.300, 10590.927, 381.718, 52851.340 24/12/15,15:14:10,18,09,1, 12.0,1,1, -4.300, 10590.946, 381.740, 52851.342 24/12/15,15:14:10,19,09,1, 12.0,1,1, -4.300, 10590.921, 381.745, 52851.323 24/12/15,15:14:11,00,09,1, 11.9,1,1, -4.290, 10590.913, 381.745, 52851.323 24/12/15,15:14:11,01,09,1, 11.9,1,1, -4.290, 10590.930, 381.722, 52851.353 24/12/15,15:14:11,02,09,1, 11.9,1,1, -4.290, 10590.932, 381.731, 52851.302 24/12/15,15:14:11,03,09,1, 11.9,1,1, -4.290, 10590.943, 381.724, 52851.300 24/12/15,15:14:11,04,09,1, 11.9,1,1, -4.290, 10590.934, 381.710, 52851.267 24/12/15,15:14:11,05,09,1, 11.9,1,1, -4.290, 10590.931, 381.733, 52851.412 24/12/15,15:14:11,06,09,1, 11.9,1,1, -4.290, 10590.960, 381.722, 52851.397 24/12/15,15:14:11,07,09,1, 11.9,1,1, -4.290, 10590.949, 381.704, 52851.308 24/12/15,15:14:11,08,09,1, 11.9,1,1, -4.290, 10590.938, 381.697, 52851.265 24/12/15,15:14:11,09,09,1, 11.9,1,1, -4.290, 10590.969, 381.693, 52851.319 24/12/15,15:14:11,10,09,1, 11.9,1,1, -4.290, 10590.962, 381.678, 52851.331 24/12/15,15:14:11,11,09,1, 11.9,1,1, -4.290, 10590.957, 381.672, 52851.306 24/12/15,15:14:11,12,09,1, 11.9,1,1, -4.290, 10590.967, 381.673, 52851.300 24/12/15,15:14:11,13,09,1, 11.9,1,1, -4.290, 10590.933, 381.653, 52851.290 24/12/15,15:14:11,14,09,1, 11.9,1,1, -4.290, 10590.948, 381.626, 52851.033 24/12/15,15:14:11,15,09,1, 11.9,1,1, -4.290, 10590.940, 381.619, 52851.289 24/12/15,15:14:11,16,09,1, 11.9,1,1, -4.290, 10590.955, 381.644, 52851.295 24/12/15,15:14:11,17,09,1, 11.9,1,1, -4.290, 10590.981, 381.632, 52851.344 24/12/15,15:14:11,18,09,1, 11.9,1,1, -4.290, 10590.956, 381.629, 52851.291 24/12/15,15:14:11,19,09,1, 11.9,1,1, -4.290, 10590.976, 381.591, 52851.248 24/12/15,15:14:12,00,09,1, 11.9,1,1, -4.296, 10590.972, 381.591, 52851.248 24/12/15,15:14:12,01,09,1, 11.9,1,1, -4.296, 10590.969, 381.611, 52851.270 24/12/15,15:14:12,02,09,1, 11.9,1,1, -4.296, 10590.964, 381.603, 52851.299 24/12/15,15:14:12,03,09,1, 11.9,1,1, -4.296, 10590.965, 381.605, 52851.227 24/12/15,15:14:12,04,09,1, 11.9,1,1, -4.296, 10590.974, 381.606, 52851.217 24/12/15,15:14:12,05,09,1, 11.9,1,1, -4.296, 10590.954, 381.579, 52851.241 24/12/15,15:14:12,06,09,1, 11.9,1,1, -4.296, 10590.970, 381.563, 52851.201 24/12/15,15:14:12,07,09,1, 11.9,1,1, -4.296, 10590.968, 381.552, 52851.234 24/12/15,15:14:12,08,09,1, 11.9,1,1, -4.296, 10590.972, 381.567, 52851.194 24/12/15,15:14:12,09,09,1, 11.9,1,1, -4.296, 10590.990, 381.547, 52851.193 24/12/15,15:14:12,10,09,1, 11.9,1,1, -4.296, 10591.008, 381.522, 52851.201 24/12/15,15:14:12,11,09,1, 11.9,1,1, -4.296, 10590.988, 381.544, 52851.253 24/12/15,15:14:12,12,09,1, 11.9,1,1, -4.296, 10590.988, 381.536, 52851.170 24/12/15,15:14:12,13,09,1, 11.9,1,1, -4.296, 10590.986, 381.530, 52851.161 24/12/15,15:14:12,14,09,1, 11.9,1,1, -4.296, 10590.987, 381.539, 52851.295 24/12/15,15:14:12,15,09,1, 11.9,1,1, -4.296, 10590.975, 381.523, 52851.208 24/12/15,15:14:12,16,09,1, 11.9,1,1, -4.296, 10590.957, 381.510, 52851.168 24/12/15,15:14:12,17,09,1, 11.9,1,1, -4.296, 10590.982, 381.514, 52851.149 24/12/15,15:14:12,18,09,1, 11.9,1,1, -4.296, 10590.965, 381.500, 52851.140 24/12/15,15:14:12,19,09,1, 11.9,1,1, -4.296, 10590.993, 381.497, 52851.229 24/12/15,15:14:13,00,09,1, 12.0,1,1, -4.297, 10590.988, 381.497, 52851.229 24/12/15,15:14:13,01,09,1, 12.0,1,1, -4.297, 10591.010, 381.471, 52851.200 24/12/15,15:14:13,02,09,1, 12.0,1,1, -4.297, 10590.999, 381.481, 52851.164 24/12/15,15:14:13,03,09,1, 12.0,1,1, -4.297, 10591.010, 381.465, 52851.206 24/12/15,15:14:13,04,09,1, 12.0,1,1, -4.297, 10590.999, 381.471, 52851.247 24/12/15,15:14:13,05,09,1, 12.0,1,1, -4.297, 10590.982, 381.440, 52851.180 24/12/15,15:14:13,06,09,1, 12.0,1,1, -4.297, 10591.003, 381.466, 52851.213 24/12/15,15:14:13,07,09,1, 12.0,1,1, -4.297, 10591.007, 381.461, 52851.217 24/12/15,15:14:13,08,09,1, 12.0,1,1, -4.297, 10590.976, 381.410, 52851.163 24/12/15,15:14:13,09,09,1, 12.0,1,1, -4.297, 10591.029, 381.444, 52851.143 24/12/15,15:14:13,10,09,1, 12.0,1,1, -4.297, 10591.002, 381.427, 52851.175 24/12/15,15:14:13,11,09,1, 12.0,1,1, -4.297, 10591.027, 381.365, 52851.077 24/12/15,15:14:13,12,09,1, 12.0,1,1, -4.297, 10591.009, 381.384, 52851.087 24/12/15,15:14:13,13,09,1, 12.0,1,1, -4.297, 10591.014, 381.390, 52851.099 24/12/15,15:14:13,14,09,1, 12.0,1,1, -4.297, 10591.043, 381.390, 52851.095 24/12/15,15:14:13,15,09,1, 12.0,1,1, -4.297, 10591.020, 381.383, 52851.207 24/12/15,15:14:13,16,09,1, 12.0,1,1, -4.297, 10591.015, 381.361, 52851.189 24/12/15,15:14:13,17,09,1, 12.0,1,1, -4.297, 10591.040, 381.373, 52851.083 24/12/15,15:14:13,18,09,1, 12.0,1,1, -4.297, 10591.032, 381.355, 52851.078 24/12/15,15:14:13,19,09,1, 12.0,1,1, -4.297, 10591.037, 381.356, 52851.117 24/12/15,15:14:14,00,09,1, 11.8,1,1, -4.291, 10591.030, 381.356, 52851.117 24/12/15,15:14:14,01,09,1, 11.8,1,1, -4.291, 10591.071, 381.349, 52851.155 24/12/15,15:14:14,02,09,1, 11.8,1,1, -4.291, 10591.053, 381.332, 52851.074 24/12/15,15:14:14,03,09,1, 11.8,1,1, -4.291, 10591.037, 381.301, 52851.096 24/12/15,15:14:14,04,09,1, 11.8,1,1, -4.291, 10591.043, 381.306, 52851.113 24/12/15,15:14:14,05,09,1, 11.8,1,1, -4.291, 10591.086, 381.311, 52851.128 24/12/15,15:14:14,06,09,1, 11.8,1,1, -4.291, 10591.076, 381.318, 52851.109 24/12/15,15:14:14,07,09,1, 11.8,1,1, -4.291, 10591.065, 381.286, 52851.117 24/12/15,15:14:14,08,09,1, 11.8,1,1, -4.291, 10591.080, 381.269, 52851.121 24/12/15,15:14:14,09,09,1, 11.8,1,1, -4.291, 10591.068, 381.283, 52851.037 24/12/15,15:14:14,10,09,1, 11.8,1,1, -4.291, 10591.100, 381.254, 52851.054 24/12/15,15:14:14,11,09,1, 11.8,1,1, -4.291, 10591.051, 381.244, 52851.062 24/12/15,15:14:14,12,09,1, 11.8,1,1, -4.291, 10591.082, 381.272, 52851.153 24/12/15,15:14:14,13,09,1, 11.8,1,1, -4.291, 10591.094, 381.266, 52851.140 24/12/15,15:14:14,14,09,1, 11.8,1,1, -4.291, 10591.104, 381.231, 52851.033 24/12/15,15:14:14,15,09,1, 11.8,1,1, -4.291, 10591.102, 381.217, 52851.041 24/12/15,15:14:14,16,09,1, 11.8,1,1, -4.291, 10591.108, 381.231, 52851.004 24/12/15,15:14:14,17,09,1, 11.8,1,1, -4.291, 10591.117, 381.207, 52851.107 24/12/15,15:14:14,18,09,1, 11.8,1,1, -4.291, 10591.082, 381.187, 52851.034 24/12/15,15:14:14,19,09,1, 11.8,1,1, -4.291, 10591.111, 381.218, 52851.056 24/12/15,15:14:15,00,09,1, 11.9,1,1, -4.292, 10591.105, 381.218, 52851.056 24/12/15,15:14:15,01,09,1, 11.9,1,1, -4.292, 10591.083, 381.172, 52850.992 24/12/15,15:14:15,02,09,1, 11.9,1,1, -4.292, 10591.081, 381.190, 52850.975 24/12/15,15:14:15,03,09,1, 11.9,1,1, -4.292, 10591.102, 381.180, 52851.040 24/12/15,15:14:15,04,09,1, 11.9,1,1, -4.292, 10591.086, 381.191, 52851.065 24/12/15,15:14:15,05,09,1, 11.9,1,1, -4.292, 10591.103, 381.168, 52851.067 24/12/15,15:14:15,06,09,1, 11.9,1,1, -4.292, 10591.124, 381.159, 52850.966 24/12/15,15:14:15,07,09,1, 11.9,1,1, -4.292, 10591.098, 381.154, 52851.000 24/12/15,15:14:15,08,09,1, 11.9,1,1, -4.292, 10591.111, 381.163, 52851.036 24/12/15,15:14:15,09,09,1, 11.9,1,1, -4.292, 10591.108, 381.153, 52851.029 24/12/15,15:14:15,10,09,1, 11.9,1,1, -4.292, 10591.106, 381.136, 52850.976 24/12/15,15:14:15,11,09,1, 11.9,1,1, -4.292, 10591.122, 381.131, 52850.970 24/12/15,15:14:15,12,09,1, 11.9,1,1, -4.292, 10591.119, 381.145, 52851.028 24/12/15,15:14:15,13,09,1, 11.9,1,1, -4.292, 10591.100, 381.129, 52851.089 24/12/15,15:14:15,14,09,1, 11.9,1,1, -4.292, 10591.111, 381.133, 52851.089 24/12/15,15:14:15,15,09,1, 11.9,1,1, -4.292, 10591.099, 381.118, 52851.055 24/12/15,15:14:15,16,09,1, 11.9,1,1, -4.292, 10591.131, 381.097, 52851.037 24/12/15,15:14:15,17,09,1, 11.9,1,1, -4.292, 10591.108, 381.093, 52851.038 24/12/15,15:14:15,18,09,1, 11.9,1,1, -4.292, 10591.122, 381.084, 52850.945 24/12/15,15:14:15,19,09,1, 11.9,1,1, -4.292, 10591.141, 381.082, 52850.962 24/12/15,15:14:16,00,09,1, 11.9,1,1, -4.300, 10591.139, 381.082, 52850.962 24/12/15,15:14:16,01,09,1, 11.9,1,1, -4.300, 10591.111, 381.071, 52850.953 24/12/15,15:14:16,02,09,1, 11.9,1,1, -4.300, 10591.134, 381.057, 52850.928 24/12/15,15:14:16,03,09,1, 11.9,1,1, -4.300, 10591.104, 381.036, 52850.890 24/12/15,15:14:16,04,09,1, 11.9,1,1, -4.300, 10591.131, 381.061, 52850.959 24/12/15,15:14:16,05,09,1, 11.9,1,1, -4.300, 10591.127, 381.040, 52850.949 24/12/15,15:14:16,06,09,1, 11.9,1,1, -4.300, 10591.120, 381.050, 52850.922 24/12/15,15:14:16,07,09,1, 11.9,1,1, -4.300, 10591.146, 381.048, 52850.914 24/12/15,15:14:16,08,09,1, 11.9,1,1, -4.300, 10591.150, 381.013, 52850.986 24/12/15,15:14:16,09,09,1, 11.9,1,1, -4.300, 10591.122, 381.029, 52850.969 24/12/15,15:14:16,10,09,1, 11.9,1,1, -4.300, 10591.129, 380.999, 52850.924 24/12/15,15:14:16,11,09,1, 11.9,1,1, -4.300, 10591.130, 381.016, 52850.904 24/12/15,15:14:16,12,09,1, 11.9,1,1, -4.300, 10591.127, 380.992, 52850.982 24/12/15,15:14:16,13,09,1, 11.9,1,1, -4.300, 10591.134, 380.999, 52850.912 24/12/15,15:14:16,14,09,1, 11.9,1,1, -4.300, 10591.117, 380.984, 52850.933 24/12/15,15:14:16,15,09,1, 11.9,1,1, -4.300, 10591.104, 380.981, 52850.949 24/12/15,15:14:16,16,09,1, 11.9,1,1, -4.300, 10591.105, 380.974, 52850.971 24/12/15,15:14:16,17,09,1, 11.9,1,1, -4.300, 10591.136, 380.988, 52850.949 24/12/15,15:14:16,18,09,1, 11.9,1,1, -4.300, 10591.116, 380.966, 52850.980 24/12/15,15:14:16,19,09,1, 11.9,1,1, -4.300, 10591.116, 380.979, 52850.954 24/12/15,15:14:17,00,09,1, 11.9,1,1, -4.297, 10591.114, 380.979, 52850.954 24/12/15,15:14:17,01,09,1, 11.9,1,1, -4.297, 10591.124, 380.948, 52850.956 24/12/15,15:14:17,02,09,1, 11.9,1,1, -4.297, 10591.090, 380.908, 52850.872 24/12/15,15:14:17,03,09,1, 11.9,1,1, -4.297, 10591.072, 380.925, 52850.860 24/12/15,15:14:17,04,09,1, 11.9,1,1, -4.297, 10591.103, 380.918, 52850.875 24/12/15,15:14:17,05,09,1, 11.9,1,1, -4.297, 10591.091, 380.921, 52850.824 24/12/15,15:14:17,06,09,1, 11.9,1,1, -4.297, 10591.100, 380.891, 52850.886 24/12/15,15:14:17,07,09,1, 11.9,1,1, -4.297, 10591.094, 380.902, 52850.950 24/12/15,15:14:17,08,09,1, 11.9,1,1, -4.297, 10591.109, 380.903, 52850.887 24/12/15,15:14:17,09,09,1, 11.9,1,1, -4.297, 10591.096, 380.891, 52850.823 24/12/15,15:14:17,10,09,1, 11.9,1,1, -4.297, 10591.074, 380.902, 52850.880 24/12/15,15:14:17,11,09,1, 11.9,1,1, -4.297, 10591.078, 380.878, 52850.929 24/12/15,15:14:17,12,09,1, 11.9,1,1, -4.297, 10591.074, 380.875, 52850.910 24/12/15,15:14:17,13,09,1, 11.9,1,1, -4.297, 10591.078, 380.854, 52850.876 24/12/15,15:14:17,14,09,1, 11.9,1,1, -4.297, 10591.077, 380.861, 52850.856 24/12/15,15:14:17,15,09,1, 11.9,1,1, -4.297, 10591.082, 380.868, 52850.808 24/12/15,15:14:17,16,09,1, 11.9,1,1, -4.297, 10591.054, 380.858, 52850.854 24/12/15,15:14:17,17,09,1, 11.9,1,1, -4.297, 10591.053, 380.817, 52850.888 24/12/15,15:14:17,18,09,1, 11.9,1,1, -4.297, 10591.047, 380.838, 52850.861 24/12/15,15:14:17,19,09,1, 11.9,1,1, -4.297, 10591.047, 380.835, 52850.948 24/12/15,15:14:18,00,09,1, 12.0,1,1, -4.299, 10591.047, 380.835, 52850.948 24/12/15,15:14:18,01,09,1, 12.0,1,1, -4.299, 10591.035, 380.805, 52850.904 24/12/15,15:14:18,02,09,1, 12.0,1,1, -4.299, 10591.039, 380.819, 52850.949 24/12/15,15:14:18,03,09,1, 12.0,1,1, -4.299, 10591.021, 380.812, 52850.854 24/12/15,15:14:18,04,09,1, 12.0,1,1, -4.299, 10591.019, 380.785, 52850.861 24/12/15,15:14:18,05,09,1, 12.0,1,1, -4.299, 10591.048, 380.773, 52850.838 24/12/15,15:14:18,06,09,1, 12.0,1,1, -4.299, 10591.003, 380.773, 52850.940 24/12/15,15:14:18,07,09,1, 12.0,1,1, -4.299, 10591.026, 380.783, 52850.929 24/12/15,15:14:18,08,09,1, 12.0,1,1, -4.299, 10590.980, 380.765, 52850.851 24/12/15,15:14:18,09,09,1, 12.0,1,1, -4.299, 10591.003, 380.773, 52850.822 24/12/15,15:14:18,10,09,1, 12.0,1,1, -4.299, 10590.999, 380.770, 52850.840 24/12/15,15:14:18,11,09,1, 12.0,1,1, -4.299, 10591.014, 380.754, 52850.852 24/12/15,15:14:18,12,09,1, 12.0,1,1, -4.299, 10590.983, 380.737, 52850.899 24/12/15,15:14:18,13,09,1, 12.0,1,1, -4.299, 10590.992, 380.733, 52850.920 24/12/15,15:14:18,14,09,1, 12.0,1,1, -4.299, 10590.995, 380.691, 52850.728 24/12/15,15:14:18,15,09,1, 12.0,1,1, -4.299, 10590.985, 380.690, 52850.776 24/12/15,15:14:18,16,09,1, 12.0,1,1, -4.299, 10590.995, 380.691, 52850.814 24/12/15,15:14:18,17,09,1, 12.0,1,1, -4.299, 10590.996, 380.730, 52850.935 24/12/15,15:14:18,18,09,1, 12.0,1,1, -4.299, 10590.995, 380.672, 52850.850 24/12/15,15:14:18,19,09,1, 12.0,1,1, -4.299, 10590.978, 380.690, 52850.854 24/12/15,15:14:19,00,09,1, 11.9,1,1, -4.291, 10590.972, 380.690, 52850.854 24/12/15,15:14:19,01,09,1, 11.9,1,1, -4.291, 10590.955, 380.695, 52850.885 24/12/15,15:14:19,02,09,1, 11.9,1,1, -4.291, 10590.939, 380.651, 52850.838 24/12/15,15:14:19,03,09,1, 11.9,1,1, -4.291, 10590.964, 380.649, 52850.852 24/12/15,15:14:19,04,09,1, 11.9,1,1, -4.291, 10590.959, 380.660, 52850.795 24/12/15,15:14:19,05,09,1, 11.9,1,1, -4.291, 10590.950, 380.643, 52850.842 24/12/15,15:14:19,06,09,1, 11.9,1,1, -4.291, 10590.952, 380.649, 52850.835 24/12/15,15:14:19,07,09,1, 11.9,1,1, -4.291, 10590.938, 380.634, 52850.840 24/12/15,15:14:19,08,09,1, 11.9,1,1, -4.291, 10590.943, 380.627, 52850.802 24/12/15,15:14:19,09,09,1, 11.9,1,1, -4.291, 10590.937, 380.631, 52850.846 24/12/15,15:14:19,10,09,1, 11.9,1,1, -4.291, 10590.937, 380.610, 52850.918 24/12/15,15:14:19,11,09,1, 11.9,1,1, -4.291, 10590.943, 380.617, 52850.863 24/12/15,15:14:19,12,09,1, 11.9,1,1, -4.291, 10590.943, 380.601, 52850.873 24/12/15,15:14:19,13,09,1, 11.9,1,1, -4.291, 10590.935, 380.598, 52850.887 24/12/15,15:14:19,14,09,1, 11.9,1,1, -4.291, 10590.924, 380.605, 52850.905 24/12/15,15:14:19,15,09,1, 11.9,1,1, -4.291, 10590.890, 380.568, 52850.940 24/12/15,15:14:19,16,09,1, 11.9,1,1, -4.291, 10590.896, 380.594, 52850.890 24/12/15,15:14:19,17,09,1, 11.9,1,1, -4.291, 10590.914, 380.571, 52850.899 24/12/15,15:14:19,18,09,1, 11.9,1,1, -4.291, 10590.936, 380.541, 52850.838 24/12/15,15:14:19,19,09,1, 11.9,1,1, -4.291, 10590.922, 380.559, 52850.812 24/12/15,15:14:20,00,09,1, 11.9,1,1, -4.299, 10590.922, 380.559, 52850.812 24/12/15,15:14:20,01,09,1, 11.9,1,1, -4.299, 10590.905, 380.532, 52850.781 24/12/15,15:14:20,02,09,1, 11.9,1,1, -4.299, 10590.895, 380.559, 52850.870 24/12/15,15:14:20,03,09,1, 11.9,1,1, -4.299, 10590.920, 380.539, 52850.799 24/12/15,15:14:20,04,09,1, 11.9,1,1, -4.299, 10590.903, 380.511, 52850.825 24/12/15,15:14:20,05,09,1, 11.9,1,1, -4.299, 10590.892, 380.505, 52850.765 24/12/15,15:14:20,06,09,1, 11.9,1,1, -4.299, 10590.914, 380.521, 52850.836 24/12/15,15:14:20,07,09,1, 11.9,1,1, -4.299, 10590.913, 380.531, 52850.823 24/12/15,15:14:20,08,09,1, 11.9,1,1, -4.299, 10590.863, 380.507, 52850.801 24/12/15,15:14:20,09,09,1, 11.9,1,1, -4.299, 10590.895, 380.494, 52850.859 24/12/15,15:14:20,10,09,1, 11.9,1,1, -4.299, 10590.896, 380.496, 52850.865 24/12/15,15:14:20,11,09,1, 11.9,1,1, -4.299, 10590.899, 380.480, 52850.905 24/12/15,15:14:20,12,09,1, 11.9,1,1, -4.299, 10590.900, 380.455, 52850.857 24/12/15,15:14:20,13,09,1, 11.9,1,1, -4.299, 10590.869, 380.458, 52850.814 24/12/15,15:14:20,14,09,1, 11.9,1,1, -4.299, 10590.910, 380.470, 52850.764 24/12/15,15:14:20,15,09,1, 11.9,1,1, -4.299, 10590.892, 380.443, 52850.771 24/12/15,15:14:20,16,09,1, 11.9,1,1, -4.299, 10590.867, 380.452, 52850.821 24/12/15,15:14:20,17,09,1, 11.9,1,1, -4.299, 10590.869, 380.443, 52850.862 24/12/15,15:14:20,18,09,1, 11.9,1,1, -4.299, 10590.876, 380.447, 52850.859 24/12/15,15:14:20,19,09,1, 11.9,1,1, -4.299, 10590.874, 380.429, 52850.808 24/12/15,15:14:21,00,09,1, 11.9,1,1, -4.302, 10590.872, 380.429, 52850.808 24/12/15,15:14:21,01,09,1, 11.9,1,1, -4.302, 10590.870, 380.431, 52850.791 24/12/15,15:14:21,02,09,1, 11.9,1,1, -4.302, 10590.880, 380.416, 52850.839 24/12/15,15:14:21,03,09,1, 11.9,1,1, -4.302, 10590.879, 380.391, 52850.806 24/12/15,15:14:21,04,09,1, 11.9,1,1, -4.302, 10590.861, 380.397, 52850.763 24/12/15,15:14:21,05,09,1, 11.9,1,1, -4.302, 10590.874, 380.407, 52850.856 24/12/15,15:14:21,06,09,1, 11.9,1,1, -4.302, 10590.879, 380.414, 52850.859 24/12/15,15:14:21,07,09,1, 11.9,1,1, -4.302, 10590.856, 380.416, 52850.843 24/12/15,15:14:21,08,09,1, 11.9,1,1, -4.302, 10590.905, 380.390, 52850.786 24/12/15,15:14:21,09,09,1, 11.9,1,1, -4.302, 10590.867, 380.410, 52850.788 24/12/15,15:14:21,10,09,1, 11.9,1,1, -4.302, 10590.853, 380.386, 52850.834 24/12/15,15:14:21,11,09,1, 11.9,1,1, -4.302, 10590.831, 380.395, 52850.829 24/12/15,15:14:21,12,09,1, 11.9,1,1, -4.302, 10590.859, 380.388, 52850.844 24/12/15,15:14:21,13,09,1, 11.9,1,1, -4.302, 10590.878, 380.384, 52850.879 24/12/15,15:14:21,14,09,1, 11.9,1,1, -4.302, 10590.860, 380.352, 52850.757 24/12/15,15:14:21,15,09,1, 11.9,1,1, -4.302, 10590.862, 380.363, 52850.785 24/12/15,15:14:21,16,09,1, 11.9,1,1, -4.302, 10590.875, 380.355, 52850.804 24/12/15,15:14:21,17,09,1, 11.9,1,1, -4.302, 10590.893, 380.335, 52850.713 24/12/15,15:14:21,18,09,1, 11.9,1,1, -4.302, 10590.882, 380.324, 52850.748 24/12/15,15:14:21,19,09,1, 11.9,1,1, -4.302, 10590.874, 380.331, 52850.738 24/12/15,15:14:22,00,09,1, 11.9,1,1, -4.298, 10590.872, 380.331, 52850.738 24/12/15,15:14:22,01,09,1, 11.9,1,1, -4.298, 10590.874, 380.343, 52850.826 24/12/15,15:14:22,02,09,1, 11.9,1,1, -4.298, 10590.866, 380.329, 52850.814 24/12/15,15:14:22,03,09,1, 11.9,1,1, -4.298, 10590.857, 380.345, 52850.853 24/12/15,15:14:22,04,09,1, 11.9,1,1, -4.298, 10590.861, 380.336, 52850.853 24/12/15,15:14:22,05,09,1, 11.9,1,1, -4.298, 10590.875, 380.297, 52850.724 24/12/15,15:14:22,06,09,1, 11.9,1,1, -4.298, 10590.866, 380.325, 52850.874 24/12/15,15:14:22,07,09,1, 11.9,1,1, -4.298, 10590.880, 380.306, 52850.744 24/12/15,15:14:22,08,09,1, 11.9,1,1, -4.298, 10590.875, 380.300, 52850.800 24/12/15,15:14:22,09,09,1, 11.9,1,1, -4.298, 10590.845, 380.278, 52850.715 24/12/15,15:14:22,10,09,1, 11.9,1,1, -4.298, 10590.892, 380.292, 52850.827 24/12/15,15:14:22,11,09,1, 11.9,1,1, -4.298, 10590.847, 380.280, 52850.747 24/12/15,15:14:22,12,09,1, 11.9,1,1, -4.298, 10590.875, 380.285, 52850.770 24/12/15,15:14:22,13,09,1, 11.9,1,1, -4.298, 10590.880, 380.275, 52850.820 24/12/15,15:14:22,14,09,1, 11.9,1,1, -4.298, 10590.878, 380.288, 52850.756 24/12/15,15:14:22,15,09,1, 11.9,1,1, -4.298, 10590.880, 380.293, 52850.782 24/12/15,15:14:22,16,09,1, 11.9,1,1, -4.298, 10590.856, 380.282, 52850.757 24/12/15,15:14:22,17,09,1, 11.9,1,1, -4.298, 10590.870, 380.281, 52850.804 24/12/15,15:14:22,18,09,1, 11.9,1,1, -4.298, 10590.878, 380.278, 52850.793 24/12/15,15:14:22,19,09,1, 11.9,1,1, -4.298, 10590.882, 380.277, 52850.843 24/12/15,15:14:23,00,09,1, 11.9,1,1, -4.298, 10590.880, 380.277, 52850.843 24/12/15,15:14:23,01,09,1, 11.9,1,1, -4.298, 10590.853, 380.251, 52850.805 24/12/15,15:14:23,02,09,1, 11.9,1,1, -4.298, 10590.888, 380.254, 52850.725 24/12/15,15:14:23,03,09,1, 11.9,1,1, -4.298, 10590.867, 380.244, 52850.767 24/12/15,15:14:23,04,09,1, 11.9,1,1, -4.298, 10590.871, 380.236, 52850.734 24/12/15,15:14:23,05,09,1, 11.9,1,1, -4.298, 10590.897, 380.229, 52850.745 24/12/15,15:14:23,06,09,1, 11.9,1,1, -4.298, 10590.852, 380.237, 52850.805 24/12/15,15:14:23,07,09,1, 11.9,1,1, -4.298, 10590.894, 380.241, 52850.723 24/12/15,15:14:23,08,09,1, 11.9,1,1, -4.298, 10590.882, 380.248, 52850.784 24/12/15,15:14:23,09,09,1, 11.9,1,1, -4.298, 10590.890, 380.264, 52850.790 24/12/15,15:14:23,10,09,1, 11.9,1,1, -4.298, 10590.888, 380.246, 52850.838 24/12/15,15:14:23,11,09,1, 11.9,1,1, -4.298, 10590.881, 380.239, 52850.761 24/12/15,15:14:23,12,09,1, 11.9,1,1, -4.298, 10590.894, 380.254, 52850.796 24/12/15,15:14:23,13,09,1, 11.9,1,1, -4.298, 10590.899, 380.241, 52850.769 24/12/15,15:14:23,14,09,1, 11.9,1,1, -4.298, 10590.874, 380.215, 52850.684 24/12/15,15:14:23,15,09,1, 11.9,1,1, -4.298, 10590.899, 380.212, 52850.803 24/12/15,15:14:23,16,09,1, 11.9,1,1, -4.298, 10590.893, 380.230, 52850.719 24/12/15,15:14:23,17,09,1, 11.9,1,1, -4.298, 10590.897, 380.226, 52850.688 24/12/15,15:14:23,18,09,1, 11.9,1,1, -4.298, 10590.881, 380.196, 52850.758 24/12/15,15:14:23,19,09,1, 11.9,1,1, -4.298, 10590.888, 380.206, 52850.729 24/12/15,15:14:24,00,09,1, 12.0,1,1, -4.295, 10590.880, 380.206, 52850.729 24/12/15,15:14:24,01,09,1, 12.0,1,1, -4.295, 10590.886, 380.198, 52850.774 24/12/15,15:14:24,02,09,1, 12.0,1,1, -4.295, 10590.904, 380.228, 52850.811 24/12/15,15:14:24,03,09,1, 12.0,1,1, -4.295, 10590.912, 380.215, 52850.731 24/12/15,15:14:24,04,09,1, 12.0,1,1, -4.295, 10590.891, 380.239, 52850.811 24/12/15,15:14:24,05,09,1, 12.0,1,1, -4.295, 10590.894, 380.194, 52850.806 24/12/15,15:14:24,06,09,1, 12.0,1,1, -4.295, 10590.895, 380.176, 52850.646 24/12/15,15:14:24,07,09,1, 12.0,1,1, -4.295, 10590.912, 380.202, 52850.684 24/12/15,15:14:24,08,09,1, 12.0,1,1, -4.295, 10590.910, 380.215, 52850.780 24/12/15,15:14:24,09,09,1, 12.0,1,1, -4.295, 10590.898, 380.196, 52850.736 24/12/15,15:14:24,10,09,1, 12.0,1,1, -4.295, 10590.883, 380.220, 52850.757 24/12/15,15:14:24,11,09,1, 12.0,1,1, -4.295, 10590.876, 380.199, 52850.681 24/12/15,15:14:24,12,09,1, 12.0,1,1, -4.295, 10590.893, 380.180, 52850.772 24/12/15,15:14:24,13,09,1, 12.0,1,1, -4.295, 10590.870, 380.208, 52850.697 24/12/15,15:14:24,14,09,1, 12.0,1,1, -4.295, 10590.895, 380.236, 52850.702 24/12/15,15:14:24,15,09,1, 12.0,1,1, -4.295, 10590.896, 380.215, 52850.796 24/12/15,15:14:24,16,09,1, 12.0,1,1, -4.295, 10590.900, 380.200, 52850.797 24/12/15,15:14:24,17,09,1, 12.0,1,1, -4.295, 10590.903, 380.175, 52850.685 24/12/15,15:14:24,18,09,1, 12.0,1,1, -4.295, 10590.893, 380.212, 52850.691 24/12/15,15:14:24,19,09,1, 12.0,1,1, -4.295, 10590.889, 380.224, 52850.770 24/12/15,15:14:25,00,09,1, 11.9,1,1, -4.294, 10590.888, 380.224, 52850.770 24/12/15,15:14:25,01,09,1, 11.9,1,1, -4.294, 10590.904, 380.212, 52850.783 24/12/15,15:14:25,02,09,1, 11.9,1,1, -4.294, 10590.887, 380.199, 52850.715 24/12/15,15:14:25,03,09,1, 11.9,1,1, -4.294, 10590.904, 380.170, 52850.689 24/12/15,15:14:25,04,09,1, 11.9,1,1, -4.294, 10590.899, 380.197, 52850.705 24/12/15,15:14:25,05,09,1, 11.9,1,1, -4.294, 10590.885, 380.213, 52850.780 24/12/15,15:14:25,06,09,1, 11.9,1,1, -4.294, 10590.893, 380.209, 52850.742 24/12/15,15:14:25,07,09,1, 11.9,1,1, -4.294, 10590.886, 380.177, 52850.701 24/12/15,15:14:25,08,09,1, 11.9,1,1, -4.294, 10590.888, 380.207, 52850.725 24/12/15,15:14:25,09,09,1, 11.9,1,1, -4.294, 10590.889, 380.223, 52850.741 24/12/15,15:14:25,10,09,1, 11.9,1,1, -4.294, 10590.873, 380.210, 52850.804 24/12/15,15:14:25,11,09,1, 11.9,1,1, -4.294, 10590.903, 380.209, 52850.785 24/12/15,15:14:25,12,09,1, 11.9,1,1, -4.294, 10590.890, 380.218, 52850.810 24/12/15,15:14:25,13,09,1, 11.9,1,1, -4.294, 10590.881, 380.199, 52850.753 24/12/15,15:14:25,14,09,1, 11.9,1,1, -4.294, 10590.920, 380.194, 52850.694 24/12/15,15:14:25,15,09,1, 11.9,1,1, -4.294, 10590.912, 380.189, 52850.699 24/12/15,15:14:25,16,09,1, 11.9,1,1, -4.294, 10590.880, 380.187, 52850.771 24/12/15,15:14:25,17,09,1, 11.9,1,1, -4.294, 10590.881, 380.212, 52850.702 24/12/15,15:14:25,18,09,1, 11.9,1,1, -4.294, 10590.878, 380.191, 52850.731 24/12/15,15:14:25,19,09,1, 11.9,1,1, -4.294, 10590.853, 380.197, 52850.777 24/12/15,15:14:26,00,09,1, 12.0,1,1, -4.300, 10590.847, 380.197, 52850.777 24/12/15,15:14:26,01,09,1, 12.0,1,1, -4.300, 10590.886, 380.197, 52850.757 24/12/15,15:14:26,02,09,1, 12.0,1,1, -4.300, 10590.888, 380.185, 52850.715 24/12/15,15:14:26,03,09,1, 12.0,1,1, -4.300, 10590.879, 380.198, 52850.739 24/12/15,15:14:26,04,09,1, 12.0,1,1, -4.300, 10590.872, 380.174, 52850.762 24/12/15,15:14:26,05,09,1, 12.0,1,1, -4.300, 10590.875, 380.172, 52850.769 24/12/15,15:14:26,06,09,1, 12.0,1,1, -4.300, 10590.886, 380.182, 52850.802 24/12/15,15:14:26,07,09,1, 12.0,1,1, -4.300, 10590.893, 380.197, 52850.801 24/12/15,15:14:26,08,09,1, 12.0,1,1, -4.300, 10590.863, 380.177, 52850.697 24/12/15,15:14:26,09,09,1, 12.0,1,1, -4.300, 10590.887, 380.173, 52850.805 24/12/15,15:14:26,10,09,1, 12.0,1,1, -4.300, 10590.880, 380.166, 52850.781 24/12/15,15:14:26,11,09,1, 12.0,1,1, -4.300, 10590.882, 380.211, 52850.725 24/12/15,15:14:26,12,09,1, 12.0,1,1, -4.300, 10590.890, 380.164, 52850.725 24/12/15,15:14:26,13,09,1, 12.0,1,1, -4.300, 10590.882, 380.149, 52850.697 24/12/15,15:14:26,14,09,1, 12.0,1,1, -4.300, 10590.869, 380.171, 52850.701 24/12/15,15:14:26,15,09,1, 12.0,1,1, -4.300, 10590.897, 380.165, 52850.714 24/12/15,15:14:26,16,09,1, 12.0,1,1, -4.300, 10590.874, 380.132, 52850.733 24/12/15,15:14:26,17,09,1, 12.0,1,1, -4.300, 10590.895, 380.164, 52850.792 24/12/15,15:14:26,18,09,1, 12.0,1,1, -4.300, 10590.881, 380.172, 52850.769 24/12/15,15:14:26,19,09,1, 12.0,1,1, -4.300, 10590.869, 380.167, 52850.778 24/12/15,15:14:27,00,09,1, 12.0,1,1, -4.292, 10590.863, 380.167, 52850.778 24/12/15,15:14:27,01,09,1, 12.0,1,1, -4.292, 10590.880, 380.141, 52850.737 24/12/15,15:14:27,02,09,1, 12.0,1,1, -4.292, 10590.875, 380.128, 52850.742 24/12/15,15:14:27,03,09,1, 12.0,1,1, -4.292, 10590.880, 380.110, 52850.792 24/12/15,15:14:27,04,09,1, 12.0,1,1, -4.292, 10590.863, 380.101, 52850.809 24/12/15,15:14:27,05,09,1, 12.0,1,1, -4.292, 10590.865, 380.115, 52850.773 24/12/15,15:14:27,06,09,1, 12.0,1,1, -4.292, 10590.869, 380.106, 52850.755 24/12/15,15:14:27,07,09,1, 12.0,1,1, -4.292, 10590.852, 380.090, 52850.743 24/12/15,15:14:27,08,09,1, 12.0,1,1, -4.292, 10590.864, 380.086, 52850.717 24/12/15,15:14:27,09,09,1, 12.0,1,1, -4.292, 10590.836, 380.104, 52850.739 24/12/15,15:14:27,10,09,1, 12.0,1,1, -4.292, 10590.861, 380.076, 52850.759 24/12/15,15:14:27,11,09,1, 12.0,1,1, -4.292, 10590.886, 380.083, 52850.698 24/12/15,15:14:27,12,09,1, 12.0,1,1, -4.292, 10590.843, 380.101, 52850.844 24/12/15,15:14:27,13,09,1, 12.0,1,1, -4.292, 10590.869, 380.083, 52850.733 24/12/15,15:14:27,14,09,1, 12.0,1,1, -4.292, 10590.866, 380.070, 52850.769 24/12/15,15:14:27,15,09,1, 12.0,1,1, -4.292, 10590.858, 380.057, 52850.744 24/12/15,15:14:27,16,09,1, 12.0,1,1, -4.292, 10590.868, 380.084, 52850.786 24/12/15,15:14:27,17,09,1, 12.0,1,1, -4.292, 10590.869, 380.079, 52850.750 24/12/15,15:14:27,18,09,1, 12.0,1,1, -4.292, 10590.860, 380.059, 52850.727 24/12/15,15:14:27,19,09,1, 12.0,1,1, -4.292, 10590.850, 380.058, 52850.724 24/12/15,15:14:28,00,09,1, 11.9,1,1, -4.292, 10590.847, 380.058, 52850.724 24/12/15,15:14:28,01,09,1, 11.9,1,1, -4.292, 10590.870, 380.033, 52850.652 24/12/15,15:14:28,02,09,1, 11.9,1,1, -4.292, 10590.872, 380.025, 52850.660 24/12/15,15:14:28,03,09,1, 11.9,1,1, -4.292, 10590.860, 380.031, 52850.713 24/12/15,15:14:28,04,09,1, 11.9,1,1, -4.292, 10590.850, 380.029, 52850.693 24/12/15,15:14:28,05,09,1, 11.9,1,1, -4.292, 10590.846, 380.009, 52850.731 24/12/15,15:14:28,06,09,1, 11.9,1,1, -4.292, 10590.851, 380.019, 52850.646 24/12/15,15:14:28,07,09,1, 11.9,1,1, -4.292, 10590.850, 380.015, 52850.711 24/12/15,15:14:28,08,09,1, 11.9,1,1, -4.292, 10590.864, 380.033, 52850.694 24/12/15,15:14:28,09,09,1, 11.9,1,1, -4.292, 10590.858, 380.000, 52850.733 24/12/15,15:14:28,10,09,1, 11.9,1,1, -4.292, 10590.858, 379.994, 52850.702 24/12/15,15:14:28,11,09,1, 11.9,1,1, -4.292, 10590.842, 379.998, 52850.663 24/12/15,15:14:28,12,09,1, 11.9,1,1, -4.292, 10590.850, 379.975, 52850.620 24/12/15,15:14:28,13,09,1, 11.9,1,1, -4.292, 10590.853, 379.965, 52850.696 24/12/15,15:14:28,14,09,1, 11.9,1,1, -4.292, 10590.871, 379.962, 52850.702 24/12/15,15:14:28,15,09,1, 11.9,1,1, -4.292, 10590.840, 379.970, 52850.720 24/12/15,15:14:28,16,09,1, 11.9,1,1, -4.292, 10590.858, 379.962, 52850.684 24/12/15,15:14:28,17,09,1, 11.9,1,1, -4.292, 10590.836, 379.926, 52850.650 24/12/15,15:14:28,18,09,1, 11.9,1,1, -4.292, 10590.848, 379.916, 52850.613 24/12/15,15:14:28,19,09,1, 11.9,1,1, -4.292, 10590.862, 379.948, 52850.712 24/12/15,15:14:29,00,09,1, 12.0,1,1, -4.298, 10590.855, 379.948, 52850.712 24/12/15,15:14:29,01,09,1, 12.0,1,1, -4.298, 10590.838, 379.915, 52850.675 24/12/15,15:14:29,02,09,1, 12.0,1,1, -4.298, 10590.859, 379.933, 52850.717 24/12/15,15:14:29,03,09,1, 12.0,1,1, -4.298, 10590.828, 379.907, 52850.641 24/12/15,15:14:29,04,09,1, 12.0,1,1, -4.298, 10590.857, 379.886, 52850.635 24/12/15,15:14:29,05,09,1, 12.0,1,1, -4.298, 10590.842, 379.886, 52850.597 24/12/15,15:14:29,06,09,1, 12.0,1,1, -4.298, 10590.854, 379.926, 52850.670 24/12/15,15:14:29,07,09,1, 12.0,1,1, -4.298, 10590.846, 379.892, 52850.609 24/12/15,15:14:29,08,09,1, 12.0,1,1, -4.298, 10590.844, 379.891, 52850.669 24/12/15,15:14:29,09,09,1, 12.0,1,1, -4.298, 10590.871, 379.894, 52850.710 24/12/15,15:14:29,10,09,1, 12.0,1,1, -4.298, 10590.846, 379.905, 52850.617 24/12/15,15:14:29,11,09,1, 12.0,1,1, -4.298, 10590.857, 379.876, 52850.637 24/12/15,15:14:29,12,09,1, 12.0,1,1, -4.298, 10590.848, 379.839, 52850.598 24/12/15,15:14:29,13,09,1, 12.0,1,1, -4.298, 10590.863, 379.870, 52850.579 24/12/15,15:14:29,14,09,1, 12.0,1,1, -4.298, 10590.857, 379.849, 52850.603 24/12/15,15:14:29,15,09,1, 12.0,1,1, -4.298, 10590.846, 379.848, 52850.711 24/12/15,15:14:29,16,09,1, 12.0,1,1, -4.298, 10590.834, 379.845, 52850.627 24/12/15,15:14:29,17,09,1, 12.0,1,1, -4.298, 10590.827, 379.834, 52850.670 24/12/15,15:14:29,18,09,1, 12.0,1,1, -4.298, 10590.832, 379.846, 52850.718 24/12/15,15:14:29,19,09,1, 12.0,1,1, -4.298, 10590.850, 379.834, 52850.687 24/12/15,15:14:30,00,09,1, 11.9,1,1, -4.294, 10590.847, 379.834, 52850.687 24/12/15,15:14:30,01,09,1, 11.9,1,1, -4.294, 10590.862, 379.808, 52850.614 24/12/15,15:14:30,02,09,1, 11.9,1,1, -4.294, 10590.842, 379.804, 52850.614 24/12/15,15:14:30,03,09,1, 11.9,1,1, -4.294, 10590.825, 379.788, 52850.658 24/12/15,15:14:30,04,09,1, 11.9,1,1, -4.294, 10590.859, 379.807, 52850.593 24/12/15,15:14:30,05,09,1, 11.9,1,1, -4.294, 10590.860, 379.811, 52850.667 24/12/15,15:14:30,06,09,1, 11.9,1,1, -4.294, 10590.841, 379.764, 52850.664 24/12/15,15:14:30,07,09,1, 11.9,1,1, -4.294, 10590.838, 379.767, 52850.636 24/12/15,15:14:30,08,09,1, 11.9,1,1, -4.294, 10590.829, 379.762, 52850.615 24/12/15,15:14:30,09,09,1, 11.9,1,1, -4.294, 10590.845, 379.762, 52850.657 24/12/15,15:14:30,10,09,1, 11.9,1,1, -4.294, 10590.832, 379.758, 52850.679 24/12/15,15:14:30,11,09,1, 11.9,1,1, -4.294, 10590.822, 379.772, 52850.700 24/12/15,15:14:30,12,09,1, 11.9,1,1, -4.294, 10590.822, 379.764, 52850.645 24/12/15,15:14:30,13,09,1, 11.9,1,1, -4.294, 10590.832, 379.750, 52850.609 24/12/15,15:14:30,14,09,1, 11.9,1,1, -4.294, 10590.822, 379.739, 52850.638 24/12/15,15:14:30,15,09,1, 11.9,1,1, -4.294, 10590.833, 379.726, 52850.649 24/12/15,15:14:30,16,09,1, 11.9,1,1, -4.294, 10590.844, 379.729, 52850.638 24/12/15,15:14:30,17,09,1, 11.9,1,1, -4.294, 10590.827, 379.737, 52850.624 24/12/15,15:14:30,18,09,1, 11.9,1,1, -4.294, 10590.824, 379.735, 52850.704 24/12/15,15:14:30,19,09,1, 11.9,1,1, -4.294, 10590.821, 379.738, 52850.593 24/12/15,15:14:31,00,09,1, 11.9,1,1, -4.300, 10590.813, 379.738, 52850.593 24/12/15,15:14:31,01,09,1, 11.9,1,1, -4.300, 10590.820, 379.726, 52850.646 24/12/15,15:14:31,02,09,1, 11.9,1,1, -4.300, 10590.826, 379.714, 52850.654 24/12/15,15:14:31,03,09,1, 11.9,1,1, -4.300, 10590.822, 379.709, 52850.630 24/12/15,15:14:31,04,09,1, 11.9,1,1, -4.300, 10590.803, 379.701, 52850.653 24/12/15,15:14:31,05,09,1, 11.9,1,1, -4.300, 10590.799, 379.705, 52850.666 24/12/15,15:14:31,06,09,1, 11.9,1,1, -4.300, 10590.826, 379.726, 52850.633 24/12/15,15:14:31,07,09,1, 11.9,1,1, -4.300, 10590.808, 379.691, 52850.580 24/12/15,15:14:31,08,09,1, 11.9,1,1, -4.300, 10590.798, 379.690, 52850.581 24/12/15,15:14:31,09,09,1, 11.9,1,1, -4.300, 10590.813, 379.685, 52850.619 24/12/15,15:14:31,10,09,1, 11.9,1,1, -4.300, 10590.779, 379.702, 52850.616 24/12/15,15:14:31,11,09,1, 11.9,1,1, -4.300, 10590.788, 379.700, 52850.717 24/12/15,15:14:31,12,09,1, 11.9,1,1, -4.300, 10590.785, 379.690, 52850.730 24/12/15,15:14:31,13,09,1, 11.9,1,1, -4.300, 10590.774, 379.698, 52850.704 24/12/15,15:14:31,14,09,1, 11.9,1,1, -4.300, 10590.802, 379.720, 52850.647 24/12/15,15:14:31,15,09,1, 11.9,1,1, -4.300, 10590.780, 379.700, 52850.654 24/12/15,15:14:31,16,09,1, 11.9,1,1, -4.300, 10590.761, 379.674, 52850.627 24/12/15,15:14:31,17,09,1, 11.9,1,1, -4.300, 10590.795, 379.692, 52850.716 24/12/15,15:14:31,18,09,1, 11.9,1,1, -4.300, 10590.751, 379.702, 52850.644 24/12/15,15:14:31,19,09,1, 11.9,1,1, -4.300, 10590.756, 379.663, 52850.720 24/12/15,15:14:32,00,10,1, 11.9,1,1, -4.296, 10590.755, 379.663, 52850.720 24/12/15,15:14:32,01,10,1, 11.9,1,1, -4.296, 10590.778, 379.684, 52850.594 24/12/15,15:14:32,02,10,1, 11.9,1,1, -4.296, 10590.756, 379.672, 52850.667 24/12/15,15:14:32,03,10,1, 11.9,1,1, -4.296, 10590.748, 379.663, 52850.619 24/12/15,15:14:32,04,10,1, 11.9,1,1, -4.296, 10590.779, 379.674, 52850.671 24/12/15,15:14:32,05,10,1, 11.9,1,1, -4.296, 10590.767, 379.690, 52850.661 24/12/15,15:14:32,06,10,1, 11.9,1,1, -4.296, 10590.756, 379.637, 52850.653 24/12/15,15:14:32,07,10,1, 11.9,1,1, -4.296, 10590.738, 379.670, 52850.713 24/12/15,15:14:32,08,10,1, 11.9,1,1, -4.296, 10590.744, 379.670, 52850.741 24/12/15,15:14:32,09,10,1, 11.9,1,1, -4.296, 10590.743, 379.656, 52850.679 24/12/15,15:14:32,10,10,1, 11.9,1,1, -4.296, 10590.732, 379.644, 52850.716 24/12/15,15:14:32,11,10,1, 11.9,1,1, -4.296, 10590.713, 379.668, 52850.749 24/12/15,15:14:32,12,10,1, 11.9,1,1, -4.296, 10590.727, 379.646, 52850.671 24/12/15,15:14:32,13,10,1, 11.9,1,1, -4.296, 10590.699, 379.646, 52850.710 24/12/15,15:14:32,14,10,1, 11.9,1,1, -4.296, 10590.704, 379.620, 52850.646 24/12/15,15:14:32,15,10,1, 11.9,1,1, -4.296, 10590.713, 379.677, 52850.628 24/12/15,15:14:32,16,10,1, 11.9,1,1, -4.296, 10590.736, 379.648, 52850.620 24/12/15,15:14:32,17,10,1, 11.9,1,1, -4.296, 10590.719, 379.644, 52850.718 24/12/15,15:14:32,18,10,1, 11.9,1,1, -4.296, 10590.703, 379.652, 52850.719 24/12/15,15:14:32,19,10,1, 11.9,1,1, -4.296, 10590.678, 379.651, 52850.760 24/12/15,15:14:33,00,09,1, 11.9,1,1, -4.296, 10590.671, 379.651, 52850.760 24/12/15,15:14:33,01,09,1, 11.9,1,1, -4.296, 10590.670, 379.624, 52850.683 24/12/15,15:14:33,02,09,1, 11.9,1,1, -4.296, 10590.684, 379.649, 52850.731 24/12/15,15:14:33,03,09,1, 11.9,1,1, -4.296, 10590.696, 379.626, 52850.712 24/12/15,15:14:33,04,09,1, 11.9,1,1, -4.296, 10590.657, 379.635, 52850.714 24/12/15,15:14:33,05,09,1, 11.9,1,1, -4.296, 10590.653, 379.610, 52850.689 24/12/15,15:14:33,06,09,1, 11.9,1,1, -4.296, 10590.684, 379.642, 52850.721 24/12/15,15:14:33,07,09,1, 11.9,1,1, -4.296, 10590.655, 379.621, 52850.720 24/12/15,15:14:33,08,09,1, 11.9,1,1, -4.296, 10590.683, 379.593, 52850.669 24/12/15,15:14:33,09,09,1, 11.9,1,1, -4.296, 10590.650, 379.619, 52850.645 24/12/15,15:14:33,10,09,1, 11.9,1,1, -4.296, 10590.634, 379.629, 52850.678 24/12/15,15:14:33,11,09,1, 11.9,1,1, -4.296, 10590.638, 379.588, 52850.736 24/12/15,15:14:33,12,09,1, 11.9,1,1, -4.296, 10590.627, 379.600, 52850.754 24/12/15,15:14:33,13,09,1, 11.9,1,1, -4.296, 10590.593, 379.580, 52850.703 24/12/15,15:14:33,14,09,1, 11.9,1,1, -4.296, 10590.623, 379.599, 52850.724 24/12/15,15:14:33,15,09,1, 11.9,1,1, -4.296, 10590.626, 379.588, 52850.712 24/12/15,15:14:33,16,09,1, 11.9,1,1, -4.296, 10590.620, 379.571, 52850.653 24/12/15,15:14:33,17,09,1, 11.9,1,1, -4.296, 10590.608, 379.550, 52850.634 24/12/15,15:14:33,18,09,1, 11.9,1,1, -4.296, 10590.611, 379.569, 52850.663 24/12/15,15:14:33,19,09,1, 11.9,1,1, -4.296, 10590.593, 379.548, 52850.645 24/12/15,15:14:34,00,10,1, 11.9,1,1, -4.297, 10590.588, 379.548, 52850.645 24/12/15,15:14:34,01,10,1, 11.9,1,1, -4.297, 10590.602, 379.562, 52850.638 24/12/15,15:14:34,02,10,1, 11.9,1,1, -4.297, 10590.587, 379.556, 52850.674 24/12/15,15:14:34,03,10,1, 11.9,1,1, -4.297, 10590.585, 379.536, 52850.667 24/12/15,15:14:34,04,10,1, 11.9,1,1, -4.297, 10590.573, 379.551, 52850.678 24/12/15,15:14:34,05,10,1, 11.9,1,1, -4.297, 10590.571, 379.536, 52850.737 24/12/15,15:14:34,06,10,1, 11.9,1,1, -4.297, 10590.589, 379.505, 52850.715 24/12/15,15:14:34,07,10,1, 11.9,1,1, -4.297, 10590.579, 379.513, 52850.657 24/12/15,15:14:34,08,10,1, 11.9,1,1, -4.297, 10590.586, 379.521, 52850.657 24/12/15,15:14:34,09,10,1, 11.9,1,1, -4.297, 10590.580, 379.509, 52850.734 24/12/15,15:14:34,10,10,1, 11.9,1,1, -4.297, 10590.540, 379.491, 52850.734 24/12/15,15:14:34,11,10,1, 11.9,1,1, -4.297, 10590.569, 379.480, 52850.702 24/12/15,15:14:34,12,10,1, 11.9,1,1, -4.297, 10590.535, 379.481, 52850.713 24/12/15,15:14:34,13,10,1, 11.9,1,1, -4.297, 10590.565, 379.459, 52850.737 24/12/15,15:14:34,14,10,1, 11.9,1,1, -4.297, 10590.563, 379.476, 52850.761 24/12/15,15:14:34,15,10,1, 11.9,1,1, -4.297, 10590.539, 379.453, 52850.725 24/12/15,15:14:34,16,10,1, 11.9,1,1, -4.297, 10590.560, 379.482, 52850.712 24/12/15,15:14:34,17,10,1, 11.9,1,1, -4.297, 10590.542, 379.456, 52850.677 24/12/15,15:14:34,18,10,1, 11.9,1,1, -4.297, 10590.516, 379.448, 52850.669 24/12/15,15:14:34,19,10,1, 11.9,1,1, -4.297, 10590.533, 379.450, 52850.749 24/12/15,15:14:35,00,09,1, 12.0,1,1, -4.300, 10590.529, 379.450, 52850.749 24/12/15,15:14:35,01,09,1, 12.0,1,1, -4.300, 10590.539, 379.416, 52850.677 24/12/15,15:14:35,02,09,1, 12.0,1,1, -4.300, 10590.528, 379.422, 52850.741 24/12/15,15:14:35,03,09,1, 12.0,1,1, -4.300, 10590.534, 379.427, 52850.734 24/12/15,15:14:35,04,09,1, 12.0,1,1, -4.300, 10590.528, 379.407, 52850.752 24/12/15,15:14:35,05,09,1, 12.0,1,1, -4.300, 10590.511, 379.384, 52850.629 24/12/15,15:14:35,06,09,1, 12.0,1,1, -4.300, 10590.508, 379.420, 52850.748 24/12/15,15:14:35,07,09,1, 12.0,1,1, -4.300, 10590.523, 379.373, 52850.724 24/12/15,15:14:35,08,09,1, 12.0,1,1, -4.300, 10590.522, 379.373, 52850.743 24/12/15,15:14:35,09,09,1, 12.0,1,1, -4.300, 10590.515, 379.364, 52850.775 24/12/15,15:14:35,10,09,1, 12.0,1,1, -4.300, 10590.511, 379.382, 52850.747 24/12/15,15:14:35,11,09,1, 12.0,1,1, -4.300, 10590.528, 379.347, 52850.717 24/12/15,15:14:35,12,09,1, 12.0,1,1, -4.300, 10590.518, 379.337, 52850.691 24/12/15,15:14:35,13,09,1, 12.0,1,1, -4.300, 10590.503, 379.380, 52850.747 24/12/15,15:14:35,14,09,1, 12.0,1,1, -4.300, 10590.492, 379.352, 52850.703 24/12/15,15:14:35,15,09,1, 12.0,1,1, -4.300, 10590.514, 379.337, 52850.675 24/12/15,15:14:35,16,09,1, 12.0,1,1, -4.300, 10590.507, 379.360, 52850.779 24/12/15,15:14:35,17,09,1, 12.0,1,1, -4.300, 10590.498, 379.358, 52850.739 24/12/15,15:14:35,18,09,1, 12.0,1,1, -4.300, 10590.520, 379.319, 52850.640 24/12/15,15:14:35,19,09,1, 12.0,1,1, -4.300, 10590.514, 379.313, 52850.725 24/12/15,15:14:36,00,09,1, 11.9,1,1, -4.295, 10590.513, 379.313, 52850.725 24/12/15,15:14:36,01,09,1, 11.9,1,1, -4.295, 10590.514, 379.297, 52850.662 24/12/15,15:14:36,02,09,1, 11.9,1,1, -4.295, 10590.541, 379.297, 52850.888 24/12/15,15:14:36,03,09,1, 11.9,1,1, -4.295, 10590.490, 379.307, 52850.789 24/12/15,15:14:36,04,09,1, 11.9,1,1, -4.295, 10590.515, 379.286, 52850.725 24/12/15,15:14:36,05,09,1, 11.9,1,1, -4.295, 10590.516, 379.263, 52850.649 24/12/15,15:14:36,06,09,1, 11.9,1,1, -4.295, 10590.515, 379.269, 52850.746 24/12/15,15:14:36,07,09,1, 11.9,1,1, -4.295, 10590.514, 379.282, 52850.768 24/12/15,15:14:36,08,09,1, 11.9,1,1, -4.295, 10590.527, 379.267, 52850.695 24/12/15,15:14:36,09,09,1, 11.9,1,1, -4.295, 10590.514, 379.250, 52850.699 24/12/15,15:14:36,10,09,1, 11.9,1,1, -4.295, 10590.538, 379.261, 52850.736 24/12/15,15:14:36,11,09,1, 11.9,1,1, -4.295, 10590.507, 379.237, 52850.777 24/12/15,15:14:36,12,09,1, 11.9,1,1, -4.295, 10590.517, 379.243, 52850.744 24/12/15,15:14:36,13,09,1, 11.9,1,1, -4.295, 10590.531, 379.223, 52850.707 24/12/15,15:14:36,14,09,1, 11.9,1,1, -4.295, 10590.524, 379.202, 52850.701 24/12/15,15:14:36,15,09,1, 11.9,1,1, -4.295, 10590.531, 379.205, 52850.743 24/12/15,15:14:36,16,09,1, 11.9,1,1, -4.295, 10590.553, 379.213, 52850.745 24/12/15,15:14:36,17,09,1, 11.9,1,1, -4.295, 10590.542, 379.177, 52850.708 24/12/15,15:14:36,18,09,1, 11.9,1,1, -4.295, 10590.524, 379.177, 52850.663 24/12/15,15:14:36,19,09,1, 11.9,1,1, -4.295, 10590.540, 379.195, 52850.671 24/12/15,15:14:37,00,09,1, 11.9,1,1, -4.299, 10590.538, 379.195, 52850.671 24/12/15,15:14:37,01,09,1, 11.9,1,1, -4.299, 10590.536, 379.167, 52850.619 24/12/15,15:14:37,02,09,1, 11.9,1,1, -4.299, 10590.536, 379.184, 52850.737 24/12/15,15:14:37,03,09,1, 11.9,1,1, -4.299, 10590.550, 379.163, 52850.702 24/12/15,15:14:37,04,09,1, 11.9,1,1, -4.299, 10590.519, 379.145, 52850.800 24/12/15,15:14:37,05,09,1, 11.9,1,1, -4.299, 10590.535, 379.128, 52850.690 24/12/15,15:14:37,06,09,1, 11.9,1,1, -4.299, 10590.529, 379.144, 52850.665 24/12/15,15:14:37,07,09,1, 11.9,1,1, -4.299, 10590.540, 379.129, 52850.718 24/12/15,15:14:37,08,09,1, 11.9,1,1, -4.299, 10590.547, 379.080, 52850.704 24/12/15,15:14:37,09,09,1, 11.9,1,1, -4.299, 10590.519, 379.095, 52850.717 24/12/15,15:14:37,10,09,1, 11.9,1,1, -4.299, 10590.556, 379.109, 52850.755 24/12/15,15:14:37,11,09,1, 11.9,1,1, -4.299, 10590.577, 379.096, 52850.731 24/12/15,15:14:37,12,09,1, 11.9,1,1, -4.299, 10590.566, 379.096, 52850.668 24/12/15,15:14:37,13,09,1, 11.9,1,1, -4.299, 10590.572, 379.102, 52850.638 24/12/15,15:14:37,14,09,1, 11.9,1,1, -4.299, 10590.575, 379.078, 52850.702 24/12/15,15:14:37,15,09,1, 11.9,1,1, -4.299, 10590.586, 379.097, 52850.714 24/12/15,15:14:37,16,09,1, 11.9,1,1, -4.299, 10590.555, 379.052, 52850.639 24/12/15,15:14:37,17,09,1, 11.9,1,1, -4.299, 10590.569, 379.075, 52850.643 24/12/15,15:14:37,18,09,1, 11.9,1,1, -4.299, 10590.564, 379.056, 52850.707 24/12/15,15:14:37,19,09,1, 11.9,1,1, -4.299, 10590.543, 379.019, 52850.697 24/12/15,15:14:38,00,10,1, 11.9,1,1, -4.298, 10590.538, 379.019, 52850.697 24/12/15,15:14:38,01,10,1, 11.9,1,1, -4.298, 10590.580, 379.004, 52850.705 24/12/15,15:14:38,02,10,1, 11.9,1,1, -4.298, 10590.571, 378.983, 52850.657 24/12/15,15:14:38,03,10,1, 11.9,1,1, -4.298, 10590.609, 379.002, 52850.731 24/12/15,15:14:38,04,10,1, 11.9,1,1, -4.298, 10590.588, 379.017, 52850.664 24/12/15,15:14:38,05,10,1, 11.9,1,1, -4.298, 10590.608, 378.973, 52850.729 24/12/15,15:14:38,06,10,1, 11.9,1,1, -4.298, 10590.583, 378.982, 52850.709 24/12/15,15:14:38,07,10,1, 11.9,1,1, -4.298, 10590.596, 378.966, 52850.652 24/12/15,15:14:38,08,10,1, 11.9,1,1, -4.298, 10590.621, 378.985, 52850.706 24/12/15,15:14:38,09,10,1, 11.9,1,1, -4.298, 10590.592, 378.964, 52850.704 24/12/15,15:14:38,10,10,1, 11.9,1,1, -4.298, 10590.600, 378.942, 52850.610 24/12/15,15:14:38,11,10,1, 11.9,1,1, -4.298, 10590.613, 378.933, 52850.625 24/12/15,15:14:38,12,10,1, 11.9,1,1, -4.298, 10590.600, 378.930, 52850.649 24/12/15,15:14:38,13,10,1, 11.9,1,1, -4.298, 10590.612, 378.904, 52850.707 24/12/15,15:14:38,14,10,1, 11.9,1,1, -4.298, 10590.609, 378.915, 52850.661 24/12/15,15:14:38,15,10,1, 11.9,1,1, -4.298, 10590.616, 378.888, 52850.647 24/12/15,15:14:38,16,10,1, 11.9,1,1, -4.298, 10590.641, 378.894, 52850.645 24/12/15,15:14:38,17,10,1, 11.9,1,1, -4.298, 10590.652, 378.838, 52850.658 24/12/15,15:14:38,18,10,1, 11.9,1,1, -4.298, 10590.624, 378.836, 52850.599 24/12/15,15:14:38,19,10,1, 11.9,1,1, -4.298, 10590.645, 378.846, 52850.654 24/12/15,15:14:39,00,10,1, 12.0,1,1, -4.299, 10590.638, 378.846, 52850.654 24/12/15,15:14:39,01,10,1, 12.0,1,1, -4.299, 10590.617, 378.780, 52850.644 24/12/15,15:14:39,02,10,1, 12.0,1,1, -4.299, 10590.655, 378.808, 52850.672 24/12/15,15:14:39,03,10,1, 12.0,1,1, -4.299, 10590.642, 378.801, 52850.678 24/12/15,15:14:39,04,10,1, 12.0,1,1, -4.299, 10590.664, 378.790, 52850.565 24/12/15,15:14:39,05,10,1, 12.0,1,1, -4.299, 10590.669, 378.788, 52850.621 24/12/15,15:14:39,06,10,1, 12.0,1,1, -4.299, 10590.673, 378.759, 52850.668 24/12/15,15:14:39,07,10,1, 12.0,1,1, -4.299, 10590.667, 378.735, 52850.640 24/12/15,15:14:39,08,10,1, 12.0,1,1, -4.299, 10590.656, 378.736, 52850.635 24/12/15,15:14:39,09,10,1, 12.0,1,1, -4.299, 10590.648, 378.719, 52850.623 24/12/15,15:14:39,10,10,1, 12.0,1,1, -4.299, 10590.689, 378.730, 52850.602 24/12/15,15:14:39,11,10,1, 12.0,1,1, -4.299, 10590.674, 378.713, 52850.588 24/12/15,15:14:39,12,10,1, 12.0,1,1, -4.299, 10590.690, 378.699, 52850.617 24/12/15,15:14:39,13,10,1, 12.0,1,1, -4.299, 10590.681, 378.692, 52850.652 24/12/15,15:14:39,14,10,1, 12.0,1,1, -4.299, 10590.693, 378.675, 52850.664 24/12/15,15:14:39,15,10,1, 12.0,1,1, -4.299, 10590.667, 378.666, 52850.676 24/12/15,15:14:39,16,10,1, 12.0,1,1, -4.299, 10590.667, 378.651, 52850.585 24/12/15,15:14:39,17,10,1, 12.0,1,1, -4.299, 10590.680, 378.632, 52850.624 24/12/15,15:14:39,18,10,1, 12.0,1,1, -4.299, 10590.691, 378.631, 52850.614 24/12/15,15:14:39,19,10,1, 12.0,1,1, -4.299, 10590.696, 378.612, 52850.635 24/12/15,15:14:40,00,10,1, 11.9,1,1, -4.295, 10590.688, 378.612, 52850.635 24/12/15,15:14:40,01,10,1, 11.9,1,1, -4.295, 10590.667, 378.599, 52850.632 24/12/15,15:14:40,02,10,1, 11.9,1,1, -4.295, 10590.693, 378.562, 52850.583 24/12/15,15:14:40,03,10,1, 11.9,1,1, -4.295, 10590.676, 378.565, 52850.523 24/12/15,15:14:40,04,10,1, 11.9,1,1, -4.295, 10590.677, 378.558, 52850.562 24/12/15,15:14:40,05,10,1, 11.9,1,1, -4.295, 10590.674, 378.533, 52850.589 24/12/15,15:14:40,06,10,1, 11.9,1,1, -4.295, 10590.680, 378.523, 52850.647 24/12/15,15:14:40,07,10,1, 11.9,1,1, -4.295, 10590.706, 378.519, 52850.611 24/12/15,15:14:40,08,10,1, 11.9,1,1, -4.295, 10590.684, 378.508, 52850.627 24/12/15,15:14:40,09,10,1, 11.9,1,1, -4.295, 10590.698, 378.510, 52850.584 24/12/15,15:14:40,10,10,1, 11.9,1,1, -4.295, 10590.698, 378.474, 52850.527 24/12/15,15:14:40,11,10,1, 11.9,1,1, -4.295, 10590.691, 378.460, 52850.577 24/12/15,15:14:40,12,10,1, 11.9,1,1, -4.295, 10590.726, 378.462, 52850.585 24/12/15,15:14:40,13,10,1, 11.9,1,1, -4.295, 10590.714, 378.445, 52850.631 24/12/15,15:14:40,14,10,1, 11.9,1,1, -4.295, 10590.721, 378.414, 52850.551 24/12/15,15:14:40,15,10,1, 11.9,1,1, -4.295, 10590.734, 378.416, 52850.584 24/12/15,15:14:40,16,10,1, 11.9,1,1, -4.295, 10590.729, 378.435, 52850.652 24/12/15,15:14:40,17,10,1, 11.9,1,1, -4.295, 10590.713, 378.436, 52850.602 24/12/15,15:14:40,18,10,1, 11.9,1,1, -4.295, 10590.725, 378.395, 52850.529 24/12/15,15:14:40,19,10,1, 11.9,1,1, -4.295, 10590.712, 378.370, 52850.546 24/12/15,15:14:41,00,10,1, 11.9,1,1, -4.298, 10590.705, 378.370, 52850.546 24/12/15,15:14:41,01,10,1, 11.9,1,1, -4.298, 10590.735, 378.351, 52850.578 24/12/15,15:14:41,02,10,1, 11.9,1,1, -4.298, 10590.743, 378.339, 52850.598 24/12/15,15:14:41,03,10,1, 11.9,1,1, -4.298, 10590.753, 378.325, 52850.582 24/12/15,15:14:41,04,10,1, 11.9,1,1, -4.298, 10590.715, 378.318, 52850.566 24/12/15,15:14:41,05,10,1, 11.9,1,1, -4.298, 10590.741, 378.277, 52850.626 24/12/15,15:14:41,06,10,1, 11.9,1,1, -4.298, 10590.732, 378.268, 52850.558 24/12/15,15:14:41,07,10,1, 11.9,1,1, -4.298, 10590.725, 378.269, 52850.594 24/12/15,15:14:41,08,10,1, 11.9,1,1, -4.298, 10590.753, 378.289, 52850.640 24/12/15,15:14:41,09,10,1, 11.9,1,1, -4.298, 10590.736, 378.248, 52850.597 24/12/15,15:14:41,10,10,1, 11.9,1,1, -4.298, 10590.743, 378.233, 52850.554 24/12/15,15:14:41,11,10,1, 11.9,1,1, -4.298, 10590.739, 378.221, 52850.483 24/12/15,15:14:41,12,10,1, 11.9,1,1, -4.298, 10590.746, 378.204, 52850.545 24/12/15,15:14:41,13,10,1, 11.9,1,1, -4.298, 10590.758, 378.205, 52850.606 24/12/15,15:14:41,14,10,1, 11.9,1,1, -4.298, 10590.755, 378.180, 52850.544 24/12/15,15:14:41,15,10,1, 11.9,1,1, -4.298, 10590.764, 378.163, 52850.582 24/12/15,15:14:41,16,10,1, 11.9,1,1, -4.298, 10590.749, 378.127, 52850.583 24/12/15,15:14:41,17,10,1, 11.9,1,1, -4.298, 10590.741, 378.151, 52850.521 24/12/15,15:14:41,18,10,1, 11.9,1,1, -4.298, 10590.732, 378.105, 52850.414 24/12/15,15:14:41,19,10,1, 11.9,1,1, -4.298, 10590.763, 378.109, 52850.623 24/12/15,15:14:42,00,10,1, 11.9,1,1, -4.302, 10590.755, 378.109, 52850.623 24/12/15,15:14:42,01,10,1, 11.9,1,1, -4.302, 10590.778, 378.085, 52850.532 24/12/15,15:14:42,02,10,1, 11.9,1,1, -4.302, 10590.776, 378.047, 52850.559 24/12/15,15:14:42,03,10,1, 11.9,1,1, -4.302, 10590.760, 378.018, 52850.536 24/12/15,15:14:42,04,10,1, 11.9,1,1, -4.302, 10590.764, 378.013, 52850.484 24/12/15,15:14:42,05,10,1, 11.9,1,1, -4.302, 10590.746, 378.017, 52850.533 24/12/15,15:14:42,06,10,1, 11.9,1,1, -4.302, 10590.767, 378.007, 52850.601 24/12/15,15:14:42,07,10,1, 11.9,1,1, -4.302, 10590.733, 377.957, 52850.563 24/12/15,15:14:42,08,10,1, 11.9,1,1, -4.302, 10590.750, 377.965, 52850.477 24/12/15,15:14:42,09,10,1, 11.9,1,1, -4.302, 10590.756, 377.961, 52850.536 24/12/15,15:14:42,10,10,1, 11.9,1,1, -4.302, 10590.762, 377.929, 52850.487 24/12/15,15:14:42,11,10,1, 11.9,1,1, -4.302, 10590.765, 377.905, 52850.497 24/12/15,15:14:42,12,10,1, 11.9,1,1, -4.302, 10590.778, 377.937, 52850.493 24/12/15,15:14:42,13,10,1, 11.9,1,1, -4.302, 10590.748, 377.898, 52850.527 24/12/15,15:14:42,14,10,1, 11.9,1,1, -4.302, 10590.762, 377.861, 52850.559 24/12/15,15:14:42,15,10,1, 11.9,1,1, -4.302, 10590.740, 377.845, 52850.471 24/12/15,15:14:42,16,10,1, 11.9,1,1, -4.302, 10590.775, 377.847, 52850.496 24/12/15,15:14:42,17,10,1, 11.9,1,1, -4.302, 10590.784, 377.831, 52850.546 24/12/15,15:14:42,18,10,1, 11.9,1,1, -4.302, 10590.787, 377.777, 52850.542 24/12/15,15:14:42,19,10,1, 11.9,1,1, -4.302, 10590.777, 377.770, 52850.530 24/12/15,15:14:43,00,10,1, 11.9,1,1, -4.298, 10590.771, 377.770, 52850.530 24/12/15,15:14:43,01,10,1, 11.9,1,1, -4.298, 10590.773, 377.737, 52850.554 24/12/15,15:14:43,02,10,1, 11.9,1,1, -4.298, 10590.766, 377.713, 52850.504 24/12/15,15:14:43,03,10,1, 11.9,1,1, -4.298, 10590.754, 377.696, 52850.466 24/12/15,15:14:43,04,10,1, 11.9,1,1, -4.298, 10590.764, 377.702, 52850.483 24/12/15,15:14:43,05,10,1, 11.9,1,1, -4.298, 10590.781, 377.654, 52850.474 24/12/15,15:14:43,06,10,1, 11.9,1,1, -4.298, 10590.801, 377.650, 52850.500 24/12/15,15:14:43,07,10,1, 11.9,1,1, -4.298, 10590.787, 377.645, 52850.430 24/12/15,15:14:43,08,10,1, 11.9,1,1, -4.298, 10590.775, 377.606, 52850.362 24/12/15,15:14:43,09,10,1, 11.9,1,1, -4.298, 10590.765, 377.574, 52850.431 24/12/15,15:14:43,10,10,1, 11.9,1,1, -4.298, 10590.775, 377.573, 52850.420 24/12/15,15:14:43,11,10,1, 11.9,1,1, -4.298, 10590.772, 377.571, 52850.449 24/12/15,15:14:43,12,10,1, 11.9,1,1, -4.298, 10590.786, 377.555, 52850.465 24/12/15,15:14:43,13,10,1, 11.9,1,1, -4.298, 10590.782, 377.547, 52850.463 24/12/15,15:14:43,14,10,1, 11.9,1,1, -4.298, 10590.803, 377.541, 52850.440 24/12/15,15:14:43,15,10,1, 11.9,1,1, -4.298, 10590.776, 377.506, 52850.513 24/12/15,15:14:43,16,10,1, 11.9,1,1, -4.298, 10590.758, 377.468, 52850.469 24/12/15,15:14:43,17,10,1, 11.9,1,1, -4.298, 10590.779, 377.455, 52850.434 24/12/15,15:14:43,18,10,1, 11.9,1,1, -4.298, 10590.778, 377.468, 52850.488 24/12/15,15:14:43,19,10,1, 11.9,1,1, -4.298, 10590.783, 377.426, 52850.459 24/12/15,15:14:44,00,10,1, 11.9,1,1, -4.299, 10590.780, 377.426, 52850.459 24/12/15,15:14:44,01,10,1, 11.9,1,1, -4.299, 10590.767, 377.426, 52850.427 24/12/15,15:14:44,02,10,1, 11.9,1,1, -4.299, 10590.792, 377.402, 52850.480 24/12/15,15:14:44,03,10,1, 11.9,1,1, -4.299, 10590.770, 377.360, 52850.415 24/12/15,15:14:44,04,10,1, 11.9,1,1, -4.299, 10590.750, 377.355, 52850.417 24/12/15,15:14:44,05,10,1, 11.9,1,1, -4.299, 10590.759, 377.329, 52850.476 24/12/15,15:14:44,06,10,1, 11.9,1,1, -4.299, 10590.736, 377.319, 52850.371 24/12/15,15:14:44,07,10,1, 11.9,1,1, -4.299, 10590.772, 377.308, 52850.443 24/12/15,15:14:44,08,10,1, 11.9,1,1, -4.299, 10590.749, 377.277, 52850.372 24/12/15,15:14:44,09,10,1, 11.9,1,1, -4.299, 10590.763, 377.290, 52850.432 24/12/15,15:14:44,10,10,1, 11.9,1,1, -4.299, 10590.741, 377.262, 52850.467 24/12/15,15:14:44,11,10,1, 11.9,1,1, -4.299, 10590.758, 377.257, 52850.508 24/12/15,15:14:44,12,10,1, 11.9,1,1, -4.299, 10590.755, 377.224, 52850.483 24/12/15,15:14:44,13,10,1, 11.9,1,1, -4.299, 10590.757, 377.181, 52850.465 24/12/15,15:14:44,14,10,1, 11.9,1,1, -4.299, 10590.763, 377.198, 52850.438 24/12/15,15:14:44,15,10,1, 11.9,1,1, -4.299, 10590.749, 377.186, 52850.530 24/12/15,15:14:44,16,10,1, 11.9,1,1, -4.299, 10590.773, 377.168, 52850.481 24/12/15,15:14:44,17,10,1, 11.9,1,1, -4.299, 10590.747, 377.162, 52850.458 24/12/15,15:14:44,18,10,1, 11.9,1,1, -4.299, 10590.765, 377.122, 52850.424 24/12/15,15:14:44,19,10,1, 11.9,1,1, -4.299, 10590.760, 377.126, 52850.535 24/12/15,15:14:45,00,09,1, 11.9,1,1, -4.298, 10590.755, 377.126, 52850.535 24/12/15,15:14:45,01,09,1, 11.9,1,1, -4.298, 10590.725, 377.072, 52850.481 24/12/15,15:14:45,02,09,1, 11.9,1,1, -4.298, 10590.767, 377.065, 52850.412 24/12/15,15:14:45,03,09,1, 11.9,1,1, -4.298, 10590.771, 377.073, 52850.458 24/12/15,15:14:45,04,09,1, 11.9,1,1, -4.298, 10590.762, 377.071, 52850.564 24/12/15,15:14:45,05,09,1, 11.9,1,1, -4.298, 10590.744, 377.033, 52850.464 24/12/15,15:14:45,06,09,1, 11.9,1,1, -4.298, 10590.748, 377.002, 52850.516 24/12/15,15:14:45,07,09,1, 11.9,1,1, -4.298, 10590.764, 376.991, 52850.453 24/12/15,15:14:45,08,09,1, 11.9,1,1, -4.298, 10590.770, 376.985, 52850.464 24/12/15,15:14:45,09,09,1, 11.9,1,1, -4.298, 10590.782, 376.970, 52850.455 24/12/15,15:14:45,10,09,1, 11.9,1,1, -4.298, 10590.773, 376.969, 52850.458 24/12/15,15:14:45,11,09,1, 11.9,1,1, -4.298, 10590.784, 376.955, 52850.538 24/12/15,15:14:45,12,09,1, 11.9,1,1, -4.298, 10590.760, 376.924, 52850.432 24/12/15,15:14:45,13,09,1, 11.9,1,1, -4.298, 10590.745, 376.904, 52850.454 24/12/15,15:14:45,14,09,1, 11.9,1,1, -4.298, 10590.770, 376.897, 52850.467 24/12/15,15:14:45,15,09,1, 11.9,1,1, -4.298, 10590.785, 376.881, 52850.474 24/12/15,15:14:45,16,09,1, 11.9,1,1, -4.298, 10590.773, 376.871, 52850.432 24/12/15,15:14:45,17,09,1, 11.9,1,1, -4.298, 10590.792, 376.862, 52850.440 24/12/15,15:14:45,18,09,1, 11.9,1,1, -4.298, 10590.777, 376.834, 52850.411 24/12/15,15:14:45,19,09,1, 11.9,1,1, -4.298, 10590.768, 376.840, 52850.476 24/12/15,15:14:46,00,09,1, 12.0,1,1, -4.298, 10590.763, 376.840, 52850.476 24/12/15,15:14:46,01,09,1, 12.0,1,1, -4.298, 10590.798, 376.818, 52850.432 24/12/15,15:14:46,02,09,1, 12.0,1,1, -4.298, 10590.788, 376.810, 52850.361 24/12/15,15:14:46,03,09,1, 12.0,1,1, -4.298, 10590.767, 376.782, 52850.414 24/12/15,15:14:46,04,09,1, 12.0,1,1, -4.298, 10590.786, 376.763, 52850.434 24/12/15,15:14:46,05,09,1, 12.0,1,1, -4.298, 10590.777, 376.761, 52850.459 24/12/15,15:14:46,06,09,1, 12.0,1,1, -4.298, 10590.789, 376.722, 52850.447 24/12/15,15:14:46,07,09,1, 12.0,1,1, -4.298, 10590.790, 376.686, 52850.423 24/12/15,15:14:46,08,09,1, 12.0,1,1, -4.298, 10590.779, 376.695, 52850.410 24/12/15,15:14:46,09,09,1, 12.0,1,1, -4.298, 10590.795, 376.686, 52850.389 24/12/15,15:14:46,10,09,1, 12.0,1,1, -4.298, 10590.797, 376.677, 52850.465 24/12/15,15:14:46,11,09,1, 12.0,1,1, -4.298, 10590.787, 376.667, 52850.476 24/12/15,15:14:46,12,09,1, 12.0,1,1, -4.298, 10590.785, 376.653, 52850.411 24/12/15,15:14:46,13,09,1, 12.0,1,1, -4.298, 10590.800, 376.631, 52850.428 24/12/15,15:14:46,14,09,1, 12.0,1,1, -4.298, 10590.816, 376.616, 52850.444 24/12/15,15:14:46,15,09,1, 12.0,1,1, -4.298, 10590.808, 376.623, 52850.470 24/12/15,15:14:46,16,09,1, 12.0,1,1, -4.298, 10590.804, 376.626, 52850.478 24/12/15,15:14:46,17,09,1, 12.0,1,1, -4.298, 10590.808, 376.589, 52850.368 24/12/15,15:14:46,18,09,1, 12.0,1,1, -4.298, 10590.814, 376.581, 52850.402 24/12/15,15:14:46,19,09,1, 12.0,1,1, -4.298, 10590.811, 376.585, 52850.383 24/12/15,15:14:47,00,09,1, 11.9,1,1, -4.292, 10590.805, 376.585, 52850.383 24/12/15,15:14:47,01,09,1, 11.9,1,1, -4.292, 10590.801, 376.539, 52850.478 24/12/15,15:14:47,02,09,1, 11.9,1,1, -4.292, 10590.796, 376.527, 52850.390 24/12/15,15:14:47,03,09,1, 11.9,1,1, -4.292, 10590.810, 376.508, 52850.358 24/12/15,15:14:47,04,09,1, 11.9,1,1, -4.292, 10590.824, 376.517, 52850.416 24/12/15,15:14:47,05,09,1, 11.9,1,1, -4.292, 10590.818, 376.504, 52850.433 24/12/15,15:14:47,06,09,1, 11.9,1,1, -4.292, 10590.817, 376.510, 52850.510 24/12/15,15:14:47,07,09,1, 11.9,1,1, -4.292, 10590.825, 376.510, 52850.411 24/12/15,15:14:47,08,09,1, 11.9,1,1, -4.292, 10590.826, 376.469, 52850.402 24/12/15,15:14:47,09,09,1, 11.9,1,1, -4.292, 10590.841, 376.459, 52850.444 24/12/15,15:14:47,10,09,1, 11.9,1,1, -4.292, 10590.857, 376.472, 52850.393 24/12/15,15:14:47,11,09,1, 11.9,1,1, -4.292, 10590.838, 376.446, 52850.432 24/12/15,15:14:47,12,09,1, 11.9,1,1, -4.292, 10590.821, 376.430, 52850.502 24/12/15,15:14:47,13,09,1, 11.9,1,1, -4.292, 10590.834, 376.431, 52850.404 24/12/15,15:14:47,14,09,1, 11.9,1,1, -4.292, 10590.857, 376.413, 52850.375 24/12/15,15:14:47,15,09,1, 11.9,1,1, -4.292, 10590.825, 376.402, 52850.318 24/12/15,15:14:47,16,09,1, 11.9,1,1, -4.292, 10590.848, 376.414, 52850.457 24/12/15,15:14:47,17,09,1, 11.9,1,1, -4.292, 10590.844, 376.403, 52850.494 24/12/15,15:14:47,18,09,1, 11.9,1,1, -4.292, 10590.834, 376.380, 52850.402 24/12/15,15:14:47,19,09,1, 11.9,1,1, -4.292, 10590.830, 376.354, 52850.414 24/12/15,15:14:48,00,09,1, 11.9,1,1, -4.297, 10590.822, 376.354, 52850.414 24/12/15,15:14:48,01,09,1, 11.9,1,1, -4.297, 10590.847, 376.346, 52850.418 24/12/15,15:14:48,02,09,1, 11.9,1,1, -4.297, 10590.860, 376.346, 52850.473 24/12/15,15:14:48,03,09,1, 11.9,1,1, -4.297, 10590.839, 376.330, 52850.525 24/12/15,15:14:48,04,09,1, 11.9,1,1, -4.297, 10590.870, 376.308, 52850.421 24/12/15,15:14:48,05,09,1, 11.9,1,1, -4.297, 10590.849, 376.327, 52850.485 24/12/15,15:14:48,06,09,1, 11.9,1,1, -4.297, 10590.877, 376.300, 52850.410 24/12/15,15:14:48,07,09,1, 11.9,1,1, -4.297, 10590.871, 376.307, 52850.404 24/12/15,15:14:48,08,09,1, 11.9,1,1, -4.297, 10590.854, 376.284, 52850.381 24/12/15,15:14:48,09,09,1, 11.9,1,1, -4.297, 10590.868, 376.289, 52850.455 24/12/15,15:14:48,10,09,1, 11.9,1,1, -4.297, 10590.865, 376.273, 52850.443 24/12/15,15:14:48,11,09,1, 11.9,1,1, -4.297, 10590.848, 376.305, 52850.427 24/12/15,15:14:48,12,09,1, 11.9,1,1, -4.297, 10590.849, 376.260, 52850.478 24/12/15,15:14:48,13,09,1, 11.9,1,1, -4.297, 10590.874, 376.260, 52850.398 24/12/15,15:14:48,14,09,1, 11.9,1,1, -4.297, 10590.870, 376.243, 52850.320 24/12/15,15:14:48,15,09,1, 11.9,1,1, -4.297, 10590.880, 376.238, 52850.451 24/12/15,15:14:48,16,09,1, 11.9,1,1, -4.297, 10590.883, 376.267, 52850.521 24/12/15,15:14:48,17,09,1, 11.9,1,1, -4.297, 10590.870, 376.220, 52850.483 24/12/15,15:14:48,18,09,1, 11.9,1,1, -4.297, 10590.859, 376.225, 52850.388 24/12/15,15:14:48,19,09,1, 11.9,1,1, -4.297, 10590.894, 376.232, 52850.403 24/12/15,15:14:49,00,09,1, 11.9,1,1, -4.298, 10590.888, 376.232, 52850.403 24/12/15,15:14:49,01,09,1, 11.9,1,1, -4.298, 10590.883, 376.192, 52850.370 24/12/15,15:14:49,02,09,1, 11.9,1,1, -4.298, 10590.895, 376.199, 52850.433 24/12/15,15:14:49,03,09,1, 11.9,1,1, -4.298, 10590.873, 376.232, 52850.553 24/12/15,15:14:49,04,09,1, 11.9,1,1, -4.298, 10590.890, 376.214, 52850.532 24/12/15,15:14:49,05,09,1, 11.9,1,1, -4.298, 10590.868, 376.188, 52850.479 24/12/15,15:14:49,06,09,1, 11.9,1,1, -4.298, 10590.889, 376.193, 52850.416 24/12/15,15:14:49,07,09,1, 11.9,1,1, -4.298, 10590.913, 376.194, 52850.462 24/12/15,15:14:49,08,09,1, 11.9,1,1, -4.298, 10590.904, 376.184, 52850.456 24/12/15,15:14:49,09,09,1, 11.9,1,1, -4.298, 10590.889, 376.178, 52850.424 24/12/15,15:14:49,10,09,1, 11.9,1,1, -4.298, 10590.889, 376.182, 52850.447 24/12/15,15:14:49,11,09,1, 11.9,1,1, -4.298, 10590.894, 376.166, 52850.501 24/12/15,15:14:49,12,09,1, 11.9,1,1, -4.298, 10590.889, 376.163, 52850.429 24/12/15,15:14:49,13,09,1, 11.9,1,1, -4.298, 10590.882, 376.153, 52850.418 24/12/15,15:14:49,14,09,1, 11.9,1,1, -4.298, 10590.898, 376.157, 52850.429 24/12/15,15:14:49,15,09,1, 11.9,1,1, -4.298, 10590.898, 376.137, 52850.393 24/12/15,15:14:49,16,09,1, 11.9,1,1, -4.298, 10590.871, 376.129, 52850.448 24/12/15,15:14:49,17,09,1, 11.9,1,1, -4.298, 10590.922, 376.124, 52850.454 24/12/15,15:14:49,18,09,1, 11.9,1,1, -4.298, 10590.916, 376.133, 52850.497 24/12/15,15:14:49,19,09,1, 11.9,1,1, -4.298, 10590.898, 376.127, 52850.476 24/12/15,15:14:50,00,08,1, 11.9,1,1, -4.298, 10590.897, 376.127, 52850.476 24/12/15,15:14:50,01,08,1, 11.9,1,1, -4.298, 10590.891, 376.111, 52850.455 24/12/15,15:14:50,02,08,1, 11.9,1,1, -4.298, 10590.901, 376.079, 52850.527 24/12/15,15:14:50,03,08,1, 11.9,1,1, -4.298, 10590.924, 376.082, 52850.449 24/12/15,15:14:50,04,08,1, 11.9,1,1, -4.298, 10590.874, 376.103, 52850.447 24/12/15,15:14:50,05,08,1, 11.9,1,1, -4.298, 10590.907, 376.099, 52850.494 24/12/15,15:14:50,06,08,1, 11.9,1,1, -4.298, 10590.904, 376.085, 52850.460 24/12/15,15:14:50,07,08,1, 11.9,1,1, -4.298, 10590.902, 376.072, 52850.468 24/12/15,15:14:50,08,08,1, 11.9,1,1, -4.298, 10590.917, 376.082, 52850.446 24/12/15,15:14:50,09,08,1, 11.9,1,1, -4.298, 10590.899, 376.086, 52850.491 24/12/15,15:14:50,10,08,1, 11.9,1,1, -4.298, 10590.914, 376.066, 52850.502 24/12/15,15:14:50,11,08,1, 11.9,1,1, -4.298, 10590.885, 376.063, 52850.482 24/12/15,15:14:50,12,08,1, 11.9,1,1, -4.298, 10590.894, 376.091, 52850.536 24/12/15,15:14:50,13,08,1, 11.9,1,1, -4.298, 10590.887, 376.055, 52850.544 24/12/15,15:14:50,14,08,1, 11.9,1,1, -4.298, 10590.903, 376.052, 52850.522 24/12/15,15:14:50,15,08,1, 11.9,1,1, -4.298, 10590.921, 376.046, 52850.471 24/12/15,15:14:50,16,08,1, 11.9,1,1, -4.298, 10590.895, 376.059, 52850.477 24/12/15,15:14:50,17,08,1, 11.9,1,1, -4.298, 10590.907, 376.014, 52850.402 24/12/15,15:14:50,18,08,1, 11.9,1,1, -4.298, 10590.931, 376.038, 52850.372 24/12/15,15:14:50,19,08,1, 11.9,1,1, -4.298, 10590.913, 376.027, 52850.509 24/12/15,15:14:51,00,08,1, 12.0,1,1, -4.298, 10590.905, 376.027, 52850.509 24/12/15,15:14:51,01,08,1, 12.0,1,1, -4.298, 10590.935, 376.020, 52850.494 24/12/15,15:14:51,02,08,1, 12.0,1,1, -4.298, 10590.924, 375.996, 52850.501 24/12/15,15:14:51,03,08,1, 12.0,1,1, -4.298, 10590.903, 376.032, 52850.525 24/12/15,15:14:51,04,08,1, 12.0,1,1, -4.298, 10590.896, 376.021, 52850.434 24/12/15,15:14:51,05,08,1, 12.0,1,1, -4.298, 10590.902, 375.989, 52850.456 24/12/15,15:14:51,06,08,1, 12.0,1,1, -4.298, 10590.903, 376.008, 52850.445 24/12/15,15:14:51,07,08,1, 12.0,1,1, -4.298, 10590.901, 376.018, 52850.495 24/12/15,15:14:51,08,08,1, 12.0,1,1, -4.298, 10590.910, 375.990, 52850.478 24/12/15,15:14:51,09,08,1, 12.0,1,1, -4.298, 10590.929, 376.012, 52850.468 24/12/15,15:14:51,10,08,1, 12.0,1,1, -4.298, 10590.921, 375.999, 52850.452 24/12/15,15:14:51,11,08,1, 12.0,1,1, -4.298, 10590.906, 376.005, 52850.443 24/12/15,15:14:51,12,08,1, 12.0,1,1, -4.298, 10590.909, 375.971, 52850.507 24/12/15,15:14:51,13,08,1, 12.0,1,1, -4.298, 10590.907, 375.993, 52850.509 24/12/15,15:14:51,14,08,1, 12.0,1,1, -4.298, 10590.926, 376.002, 52850.498 24/12/15,15:14:51,15,08,1, 12.0,1,1, -4.298, 10590.891, 375.963, 52850.516 24/12/15,15:14:51,16,08,1, 12.0,1,1, -4.298, 10590.894, 375.943, 52850.457 24/12/15,15:14:51,17,08,1, 12.0,1,1, -4.298, 10590.902, 375.986, 52850.518 24/12/15,15:14:51,18,08,1, 12.0,1,1, -4.298, 10590.915, 375.984, 52850.446 24/12/15,15:14:51,19,08,1, 12.0,1,1, -4.298, 10590.904, 376.003, 52850.505 24/12/15,15:14:52,00,08,1, 11.9,1,1, -4.292, 10590.897, 376.003, 52850.505 24/12/15,15:14:52,01,08,1, 11.9,1,1, -4.292, 10590.914, 375.976, 52850.486 24/12/15,15:14:52,02,08,1, 11.9,1,1, -4.292, 10590.894, 375.981, 52850.544 24/12/15,15:14:52,03,08,1, 11.9,1,1, -4.292, 10590.899, 375.965, 52850.575 24/12/15,15:14:52,04,08,1, 11.9,1,1, -4.292, 10590.897, 375.949, 52850.510 24/12/15,15:14:52,05,08,1, 11.9,1,1, -4.292, 10590.884, 375.975, 52850.545 24/12/15,15:14:52,06,08,1, 11.9,1,1, -4.292, 10590.914, 375.966, 52850.528 24/12/15,15:14:52,07,08,1, 11.9,1,1, -4.292, 10590.910, 375.983, 52850.508 24/12/15,15:14:52,08,08,1, 11.9,1,1, -4.292, 10590.897, 375.983, 52850.506 24/12/15,15:14:52,09,08,1, 11.9,1,1, -4.292, 10590.895, 375.981, 52850.518 24/12/15,15:14:52,10,08,1, 11.9,1,1, -4.292, 10590.882, 375.972, 52850.574 24/12/15,15:14:52,11,08,1, 11.9,1,1, -4.292, 10590.882, 375.967, 52850.545 24/12/15,15:14:52,12,08,1, 11.9,1,1, -4.292, 10590.879, 375.961, 52850.556 24/12/15,15:14:52,13,08,1, 11.9,1,1, -4.292, 10590.907, 375.956, 52850.540 24/12/15,15:14:52,14,08,1, 11.9,1,1, -4.292, 10590.892, 375.947, 52850.563 24/12/15,15:14:52,15,08,1, 11.9,1,1, -4.292, 10590.872, 375.939, 52850.558 24/12/15,15:14:52,16,08,1, 11.9,1,1, -4.292, 10590.898, 375.951, 52850.548 24/12/15,15:14:52,17,08,1, 11.9,1,1, -4.292, 10590.881, 375.955, 52850.519 24/12/15,15:14:52,18,08,1, 11.9,1,1, -4.292, 10590.867, 375.967, 52850.611 24/12/15,15:14:52,19,08,1, 11.9,1,1, -4.292, 10590.869, 375.948, 52850.598 24/12/15,15:14:53,00,10,1, 11.9,1,1, -4.300, 10590.863, 375.948, 52850.598 24/12/15,15:14:53,01,10,1, 11.9,1,1, -4.300, 10590.865, 375.927, 52850.618 24/12/15,15:14:53,02,10,1, 11.9,1,1, -4.300, 10590.829, 375.949, 52850.613 24/12/15,15:14:53,03,10,1, 11.9,1,1, -4.300, 10590.829, 375.942, 52850.602 24/12/15,15:14:53,04,10,1, 11.9,1,1, -4.300, 10590.835, 375.962, 52850.677 24/12/15,15:14:53,05,10,1, 11.9,1,1, -4.300, 10590.849, 375.939, 52850.656 24/12/15,15:14:53,06,10,1, 11.9,1,1, -4.300, 10590.863, 375.939, 52850.584 24/12/15,15:14:53,07,10,1, 11.9,1,1, -4.300, 10590.850, 375.951, 52850.552 24/12/15,15:14:53,08,10,1, 11.9,1,1, -4.300, 10590.860, 375.942, 52850.567 24/12/15,15:14:53,09,10,1, 11.9,1,1, -4.300, 10590.823, 375.936, 52850.635 24/12/15,15:14:53,10,10,1, 11.9,1,1, -4.300, 10590.843, 375.955, 52850.549 24/12/15,15:14:53,11,10,1, 11.9,1,1, -4.300, 10590.833, 375.965, 52850.629 24/12/15,15:14:53,12,10,1, 11.9,1,1, -4.300, 10590.837, 375.947, 52850.604 24/12/15,15:14:53,13,10,1, 11.9,1,1, -4.300, 10590.822, 375.933, 52850.617 24/12/15,15:14:53,14,10,1, 11.9,1,1, -4.300, 10590.824, 375.941, 52850.575 24/12/15,15:14:53,15,10,1, 11.9,1,1, -4.300, 10590.828, 375.957, 52850.616 24/12/15,15:14:53,16,10,1, 11.9,1,1, -4.300, 10590.809, 375.924, 52850.576 24/12/15,15:14:53,17,10,1, 11.9,1,1, -4.300, 10590.827, 375.952, 52850.632 24/12/15,15:14:53,18,10,1, 11.9,1,1, -4.300, 10590.825, 375.952, 52850.651 24/12/15,15:14:53,19,10,1, 11.9,1,1, -4.300, 10590.832, 375.923, 52850.667 24/12/15,15:14:54,00,09,1, 11.9,1,1, -4.299, 10590.830, 375.923, 52850.667 24/12/15,15:14:54,01,09,1, 11.9,1,1, -4.299, 10590.784, 375.964, 52850.617 24/12/15,15:14:54,02,09,1, 11.9,1,1, -4.299, 10590.807, 375.960, 52850.672 24/12/15,15:14:54,03,09,1, 11.9,1,1, -4.299, 10590.802, 375.943, 52850.636 24/12/15,15:14:54,04,09,1, 11.9,1,1, -4.299, 10590.778, 375.924, 52850.626 24/12/15,15:14:54,05,09,1, 11.9,1,1, -4.299, 10590.800, 375.926, 52850.618 24/12/15,15:14:54,06,09,1, 11.9,1,1, -4.299, 10590.786, 375.962, 52850.748 24/12/15,15:14:54,07,09,1, 11.9,1,1, -4.299, 10590.784, 375.936, 52850.690 24/12/15,15:14:54,08,09,1, 11.9,1,1, -4.299, 10590.778, 375.950, 52850.675 24/12/15,15:14:54,09,09,1, 11.9,1,1, -4.299, 10590.787, 375.957, 52850.660 24/12/15,15:14:54,10,09,1, 11.9,1,1, -4.299, 10590.796, 375.948, 52850.670 24/12/15,15:14:54,11,09,1, 11.9,1,1, -4.299, 10590.764, 375.951, 52850.674 24/12/15,15:14:54,12,09,1, 11.9,1,1, -4.299, 10590.788, 375.943, 52850.679 24/12/15,15:14:54,13,09,1, 11.9,1,1, -4.299, 10590.779, 375.952, 52850.726 24/12/15,15:14:54,14,09,1, 11.9,1,1, -4.299, 10590.772, 375.928, 52850.730 24/12/15,15:14:54,15,09,1, 11.9,1,1, -4.299, 10590.781, 375.929, 52850.751 24/12/15,15:14:54,16,09,1, 11.9,1,1, -4.299, 10590.795, 375.942, 52850.705 24/12/15,15:14:54,17,09,1, 11.9,1,1, -4.299, 10590.768, 375.947, 52850.743 24/12/15,15:14:54,18,09,1, 11.9,1,1, -4.299, 10590.758, 375.951, 52850.725 24/12/15,15:14:54,19,09,1, 11.9,1,1, -4.299, 10590.786, 375.936, 52850.682 24/12/15,15:14:55,00,09,1, 11.9,1,1, -4.300, 10590.780, 375.936, 52850.682 24/12/15,15:14:55,01,09,1, 11.9,1,1, -4.300, 10590.787, 375.930, 52850.699 24/12/15,15:14:55,02,09,1, 11.9,1,1, -4.300, 10590.791, 375.949, 52850.744 24/12/15,15:14:55,03,09,1, 11.9,1,1, -4.300, 10590.777, 375.940, 52850.667 24/12/15,15:14:55,04,09,1, 11.9,1,1, -4.300, 10590.782, 375.952, 52850.792 24/12/15,15:14:55,05,09,1, 11.9,1,1, -4.300, 10590.803, 375.954, 52850.647 24/12/15,15:14:55,06,09,1, 11.9,1,1, -4.300, 10590.809, 375.930, 52850.698 24/12/15,15:14:55,07,09,1, 11.9,1,1, -4.300, 10590.769, 375.940, 52850.707 24/12/15,15:14:55,08,09,1, 11.9,1,1, -4.300, 10590.796, 375.932, 52850.703 24/12/15,15:14:55,09,09,1, 11.9,1,1, -4.300, 10590.768, 375.945, 52850.812 24/12/15,15:14:55,10,09,1, 11.9,1,1, -4.300, 10590.794, 375.949, 52850.782 24/12/15,15:14:55,11,09,1, 11.9,1,1, -4.300, 10590.798, 375.972, 52850.816 24/12/15,15:14:55,12,09,1, 11.9,1,1, -4.300, 10590.777, 375.929, 52850.750 24/12/15,15:14:55,13,09,1, 11.9,1,1, -4.300, 10590.806, 375.940, 52850.756 24/12/15,15:14:55,14,09,1, 11.9,1,1, -4.300, 10590.782, 375.956, 52850.802 24/12/15,15:14:55,15,09,1, 11.9,1,1, -4.300, 10590.800, 375.918, 52850.847 24/12/15,15:14:55,16,09,1, 11.9,1,1, -4.300, 10590.796, 375.952, 52850.812 24/12/15,15:14:55,17,09,1, 11.9,1,1, -4.300, 10590.813, 375.947, 52850.777 24/12/15,15:14:55,18,09,1, 11.9,1,1, -4.300, 10590.836, 375.962, 52850.736 24/12/15,15:14:55,19,09,1, 11.9,1,1, -4.300, 10590.837, 375.952, 52850.798 24/12/15,15:14:56,00,09,1, 11.9,1,1, -4.297, 10590.830, 375.952, 52850.798 24/12/15,15:14:56,01,09,1, 11.9,1,1, -4.297, 10590.814, 375.950, 52850.849 24/12/15,15:14:56,02,09,1, 11.9,1,1, -4.297, 10590.817, 375.966, 52850.783 24/12/15,15:14:56,03,09,1, 11.9,1,1, -4.297, 10590.807, 375.939, 52850.833 24/12/15,15:14:56,04,09,1, 11.9,1,1, -4.297, 10590.797, 375.923, 52850.806 24/12/15,15:14:56,05,09,1, 11.9,1,1, -4.297, 10590.812, 375.935, 52850.807 24/12/15,15:14:56,06,09,1, 11.9,1,1, -4.297, 10590.845, 375.945, 52850.820 24/12/15,15:14:56,07,09,1, 11.9,1,1, -4.297, 10590.831, 375.905, 52850.817 24/12/15,15:14:56,08,09,1, 11.9,1,1, -4.297, 10590.835, 375.927, 52850.787 24/12/15,15:14:56,09,09,1, 11.9,1,1, -4.297, 10590.842, 375.944, 52850.886 24/12/15,15:14:56,10,09,1, 11.9,1,1, -4.297, 10590.855, 375.936, 52850.824 24/12/15,15:14:56,11,09,1, 11.9,1,1, -4.297, 10590.835, 375.922, 52850.813 24/12/15,15:14:56,12,09,1, 11.9,1,1, -4.297, 10590.860, 375.918, 52850.870 24/12/15,15:14:56,13,09,1, 11.9,1,1, -4.297, 10590.850, 375.908, 52850.771 24/12/15,15:14:56,14,09,1, 11.9,1,1, -4.297, 10590.857, 375.872, 52850.848 24/12/15,15:14:56,15,09,1, 11.9,1,1, -4.297, 10590.863, 375.890, 52850.825 24/12/15,15:14:56,16,09,1, 11.9,1,1, -4.297, 10590.859, 375.900, 52850.858 24/12/15,15:14:56,17,09,1, 11.9,1,1, -4.297, 10590.862, 375.877, 52850.849 24/12/15,15:14:56,18,09,1, 11.9,1,1, -4.297, 10590.858, 375.867, 52850.779 24/12/15,15:14:56,19,09,1, 11.9,1,1, -4.297, 10590.849, 375.866, 52850.823 24/12/15,15:14:57,00,09,1, 12.0,1,1, -4.299, 10590.847, 375.866, 52850.823 24/12/15,15:14:57,01,09,1, 12.0,1,1, -4.299, 10590.900, 375.882, 52850.859 24/12/15,15:14:57,02,09,1, 12.0,1,1, -4.299, 10590.893, 375.887, 52850.787 24/12/15,15:14:57,03,09,1, 12.0,1,1, -4.299, 10590.910, 375.871, 52850.805 24/12/15,15:14:57,04,09,1, 12.0,1,1, -4.299, 10590.929, 375.886, 52850.837 24/12/15,15:14:57,05,09,1, 12.0,1,1, -4.299, 10590.899, 375.863, 52850.831 24/12/15,15:14:57,06,09,1, 12.0,1,1, -4.299, 10590.895, 375.889, 52850.824 24/12/15,15:14:57,07,09,1, 12.0,1,1, -4.299, 10590.906, 375.880, 52850.911 24/12/15,15:14:57,08,09,1, 12.0,1,1, -4.299, 10590.908, 375.876, 52850.981 24/12/15,15:14:57,09,09,1, 12.0,1,1, -4.299, 10590.887, 375.895, 52850.960 24/12/15,15:14:57,10,09,1, 12.0,1,1, -4.299, 10590.911, 375.891, 52850.883 24/12/15,15:14:57,11,09,1, 12.0,1,1, -4.299, 10590.933, 375.868, 52850.921 24/12/15,15:14:57,12,09,1, 12.0,1,1, -4.299, 10590.916, 375.865, 52850.970 24/12/15,15:14:57,13,09,1, 12.0,1,1, -4.299, 10590.885, 375.872, 52850.952 24/12/15,15:14:57,14,09,1, 12.0,1,1, -4.299, 10590.916, 375.863, 52850.881 24/12/15,15:14:57,15,09,1, 12.0,1,1, -4.299, 10590.909, 375.862, 52850.885 24/12/15,15:14:57,16,09,1, 12.0,1,1, -4.299, 10590.924, 375.850, 52850.881 24/12/15,15:14:57,17,09,1, 12.0,1,1, -4.299, 10590.931, 375.856, 52850.954 24/12/15,15:14:57,18,09,1, 12.0,1,1, -4.299, 10590.934, 375.843, 52850.930 24/12/15,15:14:57,19,09,1, 12.0,1,1, -4.299, 10590.940, 375.848, 52850.964 24/12/15,15:14:58,00,09,1, 11.9,1,1, -4.296, 10590.938, 375.848, 52850.964 24/12/15,15:14:58,01,09,1, 11.9,1,1, -4.296, 10590.925, 375.847, 52850.968 24/12/15,15:14:58,02,09,1, 11.9,1,1, -4.296, 10590.959, 375.828, 52850.840 24/12/15,15:14:58,03,09,1, 11.9,1,1, -4.296, 10590.941, 375.859, 52850.974 24/12/15,15:14:58,04,09,1, 11.9,1,1, -4.296, 10590.951, 375.841, 52850.888 24/12/15,15:14:58,05,09,1, 11.9,1,1, -4.296, 10590.954, 375.840, 52850.917 24/12/15,15:14:58,06,09,1, 11.9,1,1, -4.296, 10590.958, 375.832, 52850.947 24/12/15,15:14:58,07,09,1, 11.9,1,1, -4.296, 10590.953, 375.824, 52850.927 24/12/15,15:14:58,08,09,1, 11.9,1,1, -4.296, 10590.950, 375.831, 52850.974 24/12/15,15:14:58,09,09,1, 11.9,1,1, -4.296, 10590.970, 375.822, 52850.915 24/12/15,15:14:58,10,09,1, 11.9,1,1, -4.296, 10590.940, 375.813, 52850.970 24/12/15,15:14:58,11,09,1, 11.9,1,1, -4.296, 10590.969, 375.845, 52850.954 24/12/15,15:14:58,12,09,1, 11.9,1,1, -4.296, 10590.989, 375.823, 52850.922 24/12/15,15:14:58,13,09,1, 11.9,1,1, -4.296, 10590.966, 375.836, 52850.966 24/12/15,15:14:58,14,09,1, 11.9,1,1, -4.296, 10590.984, 375.848, 52850.968 24/12/15,15:14:58,15,09,1, 11.9,1,1, -4.296, 10590.987, 375.840, 52850.882 24/12/15,15:14:58,16,09,1, 11.9,1,1, -4.296, 10591.003, 375.849, 52850.924 24/12/15,15:14:58,17,09,1, 11.9,1,1, -4.296, 10591.003, 375.817, 52850.918 24/12/15,15:14:58,18,09,1, 11.9,1,1, -4.296, 10591.011, 375.816, 52850.973 24/12/15,15:14:58,19,09,1, 11.9,1,1, -4.296, 10590.995, 375.828, 52850.931 24/12/15,15:14:59,00,09,1, 11.9,1,1, -4.298, 10590.988, 375.828, 52850.931 24/12/15,15:14:59,01,09,1, 11.9,1,1, -4.298, 10590.998, 375.820, 52850.973 24/12/15,15:14:59,02,09,1, 11.9,1,1, -4.298, 10591.008, 375.819, 52850.876 24/12/15,15:14:59,03,09,1, 11.9,1,1, -4.298, 10590.986, 375.825, 52851.003 24/12/15,15:14:59,04,09,1, 11.9,1,1, -4.298, 10590.995, 375.831, 52851.029 24/12/15,15:14:59,05,09,1, 11.9,1,1, -4.298, 10590.995, 375.814, 52850.925 24/12/15,15:14:59,06,09,1, 11.9,1,1, -4.298, 10590.992, 375.820, 52850.966 24/12/15,15:14:59,07,09,1, 11.9,1,1, -4.298, 10591.014, 375.793, 52850.992 24/12/15,15:14:59,08,09,1, 11.9,1,1, -4.298, 10591.036, 375.812, 52851.049 24/12/15,15:14:59,09,09,1, 11.9,1,1, -4.298, 10591.032, 375.803, 52850.989 24/12/15,15:14:59,10,09,1, 11.9,1,1, -4.298, 10591.020, 375.806, 52851.044 24/12/15,15:14:59,11,09,1, 11.9,1,1, -4.298, 10591.010, 375.795, 52850.978 24/12/15,15:14:59,12,09,1, 11.9,1,1, -4.298, 10591.003, 375.807, 52850.978 24/12/15,15:14:59,13,09,1, 11.9,1,1, -4.298, 10591.033, 375.811, 52851.043 24/12/15,15:14:59,14,09,1, 11.9,1,1, -4.298, 10591.039, 375.775, 52850.954 24/12/15,15:14:59,15,09,1, 11.9,1,1, -4.298, 10591.045, 375.799, 52850.953 24/12/15,15:14:59,16,09,1, 11.9,1,1, -4.298, 10591.048, 375.781, 52850.989 24/12/15,15:14:59,17,09,1, 11.9,1,1, -4.298, 10591.032, 375.797, 52850.969 24/12/15,15:14:59,18,09,1, 11.9,1,1, -4.298, 10591.026, 375.809, 52851.018 24/12/15,15:14:59,19,09,1, 11.9,1,1, -4.298, 10591.032, 375.787, 52851.052 24/12/15,15:15:00,00,09,1, 12.0,1,1, -4.299, 10591.030, 375.787, 52851.052 24/12/15,15:15:00,01,09,1, 12.0,1,1, -4.299, 10591.044, 375.779, 52850.972 24/12/15,15:15:00,02,09,1, 12.0,1,1, -4.299, 10591.017, 375.762, 52850.907 24/12/15,15:15:00,03,09,1, 12.0,1,1, -4.299, 10591.025, 375.784, 52850.950 24/12/15,15:15:00,04,09,1, 12.0,1,1, -4.299, 10591.038, 375.773, 52850.921 24/12/15,15:15:00,05,09,1, 12.0,1,1, -4.299, 10591.038, 375.771, 52851.002 24/12/15,15:15:00,06,09,1, 12.0,1,1, -4.299, 10591.067, 375.790, 52850.951 24/12/15,15:15:00,07,09,1, 12.0,1,1, -4.299, 10591.059, 375.764, 52850.940 24/12/15,15:15:00,08,09,1, 12.0,1,1, -4.299, 10591.045, 375.756, 52851.016 24/12/15,15:15:00,09,09,1, 12.0,1,1, -4.299, 10591.087, 375.739, 52850.940 24/12/15,15:15:00,10,09,1, 12.0,1,1, -4.299, 10591.056, 375.746, 52850.976 24/12/15,15:15:00,11,09,1, 12.0,1,1, -4.299, 10591.051, 375.743, 52850.957 24/12/15,15:15:00,12,09,1, 12.0,1,1, -4.299, 10591.051, 375.746, 52851.000 24/12/15,15:15:00,13,09,1, 12.0,1,1, -4.299, 10591.067, 375.758, 52850.928 24/12/15,15:15:00,14,09,1, 12.0,1,1, -4.299, 10591.036, 375.756, 52851.017 24/12/15,15:15:00,15,09,1, 12.0,1,1, -4.299, 10591.052, 375.751, 52850.918 24/12/15,15:15:00,16,09,1, 12.0,1,1, -4.299, 10591.057, 375.720, 52850.957 24/12/15,15:15:00,17,09,1, 12.0,1,1, -4.299, 10591.049, 375.729, 52850.987 24/12/15,15:15:00,18,09,1, 12.0,1,1, -4.299, 10591.050, 375.711, 52851.002 24/12/15,15:15:00,19,09,1, 12.0,1,1, -4.299, 10591.079, 375.716, 52850.957 24/12/15,15:15:01,00,08,1, 12.0,1,1, -4.294, 10591.072, 375.716, 52850.957 24/12/15,15:15:01,01,08,1, 12.0,1,1, -4.294, 10591.043, 375.724, 52851.003 24/12/15,15:15:01,02,08,1, 12.0,1,1, -4.294, 10591.069, 375.737, 52851.001 24/12/15,15:15:01,03,08,1, 12.0,1,1, -4.294, 10591.074, 375.686, 52851.029 24/12/15,15:15:01,04,08,1, 12.0,1,1, -4.294, 10591.083, 375.702, 52851.032 24/12/15,15:15:01,05,08,1, 12.0,1,1, -4.294, 10591.083, 375.696, 52851.028 24/12/15,15:15:01,06,08,1, 12.0,1,1, -4.294, 10591.066, 375.710, 52850.940 24/12/15,15:15:01,07,08,1, 12.0,1,1, -4.294, 10591.065, 375.712, 52850.955 24/12/15,15:15:01,08,08,1, 12.0,1,1, -4.294, 10591.098, 375.710, 52851.001 24/12/15,15:15:01,09,08,1, 12.0,1,1, -4.294, 10591.074, 375.681, 52851.057 24/12/15,15:15:01,10,08,1, 12.0,1,1, -4.294, 10591.097, 375.693, 52850.995 24/12/15,15:15:01,11,08,1, 12.0,1,1, -4.294, 10591.089, 375.676, 52850.925 24/12/15,15:15:01,12,08,1, 12.0,1,1, -4.294, 10591.103, 375.686, 52850.973 24/12/15,15:15:01,13,08,1, 12.0,1,1, -4.294, 10591.095, 375.679, 52851.081 24/12/15,15:15:01,14,08,1, 12.0,1,1, -4.294, 10591.074, 375.668, 52851.074 24/12/15,15:15:01,15,08,1, 12.0,1,1, -4.294, 10591.082, 375.675, 52851.025 24/12/15,15:15:01,16,08,1, 12.0,1,1, -4.294, 10591.078, 375.668, 52851.029 24/12/15,15:15:01,17,08,1, 12.0,1,1, -4.294, 10591.079, 375.688, 52851.114 24/12/15,15:15:01,18,08,1, 12.0,1,1, -4.294, 10591.095, 375.633, 52851.016 24/12/15,15:15:01,19,08,1, 12.0,1,1, -4.294, 10591.063, 375.657, 52851.085 24/12/15,15:15:02,00,09,1, 11.9,1,1, -4.293, 10591.055, 375.657, 52851.085 24/12/15,15:15:02,01,09,1, 11.9,1,1, -4.293, 10591.087, 375.637, 52851.057 24/12/15,15:15:02,02,09,1, 11.9,1,1, -4.293, 10591.064, 375.620, 52851.032 24/12/15,15:15:02,03,09,1, 11.9,1,1, -4.293, 10591.067, 375.658, 52851.061 24/12/15,15:15:02,04,09,1, 11.9,1,1, -4.293, 10591.034, 375.640, 52851.059 24/12/15,15:15:02,05,09,1, 11.9,1,1, -4.293, 10591.061, 375.614, 52851.079 24/12/15,15:15:02,06,09,1, 11.9,1,1, -4.293, 10591.056, 375.605, 52851.112 24/12/15,15:15:02,07,09,1, 11.9,1,1, -4.293, 10591.090, 375.623, 52851.053 24/12/15,15:15:02,08,09,1, 11.9,1,1, -4.293, 10591.051, 375.624, 52850.998 24/12/15,15:15:02,09,09,1, 11.9,1,1, -4.293, 10591.061, 375.599, 52851.022 24/12/15,15:15:02,10,09,1, 11.9,1,1, -4.293, 10591.065, 375.596, 52851.056 24/12/15,15:15:02,11,09,1, 11.9,1,1, -4.293, 10591.078, 375.620, 52851.063 24/12/15,15:15:02,12,09,1, 11.9,1,1, -4.293, 10591.061, 375.628, 52851.159 24/12/15,15:15:02,13,09,1, 11.9,1,1, -4.293, 10591.052, 375.611, 52851.152 24/12/15,15:15:02,14,09,1, 11.9,1,1, -4.293, 10591.062, 375.628, 52851.095 24/12/15,15:15:02,15,09,1, 11.9,1,1, -4.293, 10591.062, 375.623, 52851.133 24/12/15,15:15:02,16,09,1, 11.9,1,1, -4.293, 10591.051, 375.601, 52851.044 24/12/15,15:15:02,17,09,1, 11.9,1,1, -4.293, 10591.058, 375.584, 52851.084 24/12/15,15:15:02,18,09,1, 11.9,1,1, -4.293, 10591.041, 375.605, 52851.065 24/12/15,15:15:02,19,09,1, 11.9,1,1, -4.293, 10591.056, 375.629, 52851.120 24/12/15,15:15:03,00,10,1, 12.0,1,1, -4.298, 10591.055, 375.629, 52851.120 24/12/15,15:15:03,01,10,1, 12.0,1,1, -4.298, 10591.031, 375.596, 52851.096 24/12/15,15:15:03,02,10,1, 12.0,1,1, -4.298, 10591.027, 375.608, 52851.065 24/12/15,15:15:03,03,10,1, 12.0,1,1, -4.298, 10591.032, 375.593, 52851.069 24/12/15,15:15:03,04,10,1, 12.0,1,1, -4.298, 10591.018, 375.611, 52851.098 24/12/15,15:15:03,05,10,1, 12.0,1,1, -4.298, 10591.016, 375.606, 52851.121 24/12/15,15:15:03,06,10,1, 12.0,1,1, -4.298, 10591.022, 375.586, 52851.021 24/12/15,15:15:03,07,10,1, 12.0,1,1, -4.298, 10590.985, 375.595, 52851.141 24/12/15,15:15:03,08,10,1, 12.0,1,1, -4.298, 10591.019, 375.609, 52851.135 24/12/15,15:15:03,09,10,1, 12.0,1,1, -4.298, 10591.011, 375.592, 52851.084 24/12/15,15:15:03,10,10,1, 12.0,1,1, -4.298, 10591.033, 375.601, 52851.079 24/12/15,15:15:03,11,10,1, 12.0,1,1, -4.298, 10591.015, 375.605, 52851.043 24/12/15,15:15:03,12,10,1, 12.0,1,1, -4.298, 10591.016, 375.620, 52851.122 24/12/15,15:15:03,13,10,1, 12.0,1,1, -4.298, 10591.034, 375.603, 52851.128 24/12/15,15:15:03,14,10,1, 12.0,1,1, -4.298, 10591.043, 375.630, 52851.106 24/12/15,15:15:03,15,10,1, 12.0,1,1, -4.298, 10591.034, 375.607, 52851.124 24/12/15,15:15:03,16,10,1, 12.0,1,1, -4.298, 10591.024, 375.645, 52851.133 24/12/15,15:15:03,17,10,1, 12.0,1,1, -4.298, 10591.038, 375.632, 52851.161 24/12/15,15:15:03,18,10,1, 12.0,1,1, -4.298, 10590.998, 375.612, 52851.162 24/12/15,15:15:03,19,10,1, 12.0,1,1, -4.298, 10591.010, 375.604, 52851.065 24/12/15,15:15:04,00,09,1, 11.9,1,1, -4.296, 10591.005, 375.604, 52851.065 24/12/15,15:15:04,01,09,1, 11.9,1,1, -4.296, 10591.008, 375.640, 52851.100 24/12/15,15:15:04,02,09,1, 11.9,1,1, -4.296, 10591.009, 375.603, 52851.155 24/12/15,15:15:04,03,09,1, 11.9,1,1, -4.296, 10590.988, 375.611, 52851.127 24/12/15,15:15:04,04,09,1, 11.9,1,1, -4.296, 10590.994, 375.632, 52851.137 24/12/15,15:15:04,05,09,1, 11.9,1,1, -4.296, 10591.009, 375.618, 52851.134 24/12/15,15:15:04,06,09,1, 11.9,1,1, -4.296, 10591.002, 375.632, 52851.152 24/12/15,15:15:04,07,09,1, 11.9,1,1, -4.296, 10590.987, 375.617, 52851.157 24/12/15,15:15:04,08,09,1, 11.9,1,1, -4.296, 10590.993, 375.634, 52851.156 24/12/15,15:15:04,09,09,1, 11.9,1,1, -4.296, 10591.018, 375.607, 52851.185 24/12/15,15:15:04,10,09,1, 11.9,1,1, -4.296, 10590.975, 375.614, 52851.237 24/12/15,15:15:04,11,09,1, 11.9,1,1, -4.296, 10591.004, 375.612, 52851.175 24/12/15,15:15:04,12,09,1, 11.9,1,1, -4.296, 10591.025, 375.627, 52851.189 24/12/15,15:15:04,13,09,1, 11.9,1,1, -4.296, 10590.993, 375.646, 52851.220 24/12/15,15:15:04,14,09,1, 11.9,1,1, -4.296, 10590.989, 375.605, 52851.218 24/12/15,15:15:04,15,09,1, 11.9,1,1, -4.296, 10591.021, 375.652, 52851.134 24/12/15,15:15:04,16,09,1, 11.9,1,1, -4.296, 10591.010, 375.617, 52851.195 24/12/15,15:15:04,17,09,1, 11.9,1,1, -4.296, 10591.011, 375.602, 52851.163 24/12/15,15:15:04,18,09,1, 11.9,1,1, -4.296, 10591.011, 375.631, 52851.218 24/12/15,15:15:04,19,09,1, 11.9,1,1, -4.296, 10591.016, 375.622, 52851.275 24/12/15,15:15:05,00,09,1, 12.0,1,1, -4.299, 10591.013, 375.622, 52851.275 24/12/15,15:15:05,01,09,1, 12.0,1,1, -4.299, 10591.004, 375.610, 52851.178 24/12/15,15:15:05,02,09,1, 12.0,1,1, -4.299, 10591.009, 375.613, 52851.274 24/12/15,15:15:05,03,09,1, 12.0,1,1, -4.299, 10591.001, 375.643, 52851.293 24/12/15,15:15:05,04,09,1, 12.0,1,1, -4.299, 10591.020, 375.610, 52851.241 24/12/15,15:15:05,05,09,1, 12.0,1,1, -4.299, 10590.987, 375.624, 52851.329 24/12/15,15:15:05,06,09,1, 12.0,1,1, -4.299, 10591.017, 375.617, 52851.237 24/12/15,15:15:05,07,09,1, 12.0,1,1, -4.299, 10591.001, 375.626, 52851.238 24/12/15,15:15:05,08,09,1, 12.0,1,1, -4.299, 10591.018, 375.618, 52851.236 24/12/15,15:15:05,09,09,1, 12.0,1,1, -4.299, 10590.995, 375.601, 52851.298 24/12/15,15:15:05,10,09,1, 12.0,1,1, -4.299, 10590.987, 375.640, 52851.340 24/12/15,15:15:05,11,09,1, 12.0,1,1, -4.299, 10590.989, 375.628, 52851.359 24/12/15,15:15:05,12,09,1, 12.0,1,1, -4.299, 10591.003, 375.615, 52851.232 24/12/15,15:15:05,13,09,1, 12.0,1,1, -4.299, 10591.013, 375.604, 52851.248 24/12/15,15:15:05,14,09,1, 12.0,1,1, -4.299, 10591.031, 375.627, 52851.328 24/12/15,15:15:05,15,09,1, 12.0,1,1, -4.299, 10590.995, 375.625, 52851.315 24/12/15,15:15:05,16,09,1, 12.0,1,1, -4.299, 10591.011, 375.618, 52851.323 24/12/15,15:15:05,17,09,1, 12.0,1,1, -4.299, 10591.013, 375.622, 52851.355 24/12/15,15:15:05,18,09,1, 12.0,1,1, -4.299, 10591.016, 375.629, 52851.361 24/12/15,15:15:05,19,09,1, 12.0,1,1, -4.299, 10590.991, 375.629, 52851.333 24/12/15,15:15:06,00,08,1, 11.9,1,1, -4.294, 10590.988, 375.629, 52851.333 24/12/15,15:15:06,01,08,1, 11.9,1,1, -4.294, 10590.988, 375.632, 52851.365 24/12/15,15:15:06,02,08,1, 11.9,1,1, -4.294, 10590.992, 375.642, 52851.340 24/12/15,15:15:06,03,08,1, 11.9,1,1, -4.294, 10590.979, 375.580, 52851.260 24/12/15,15:15:06,04,08,1, 11.9,1,1, -4.294, 10590.985, 375.624, 52851.264 24/12/15,15:15:06,05,08,1, 11.9,1,1, -4.294, 10590.989, 375.626, 52851.321 24/12/15,15:15:06,06,08,1, 11.9,1,1, -4.294, 10590.988, 375.642, 52851.334 24/12/15,15:15:06,07,08,1, 11.9,1,1, -4.294, 10590.967, 375.604, 52851.355 24/12/15,15:15:06,08,08,1, 11.9,1,1, -4.294, 10590.973, 375.611, 52851.307 24/12/15,15:15:06,09,08,1, 11.9,1,1, -4.294, 10590.961, 375.627, 52851.326 24/12/15,15:15:06,10,08,1, 11.9,1,1, -4.294, 10590.974, 375.630, 52851.322 24/12/15,15:15:06,11,08,1, 11.9,1,1, -4.294, 10590.969, 375.590, 52851.329 24/12/15,15:15:06,12,08,1, 11.9,1,1, -4.294, 10590.941, 375.597, 52851.273 24/12/15,15:15:06,13,08,1, 11.9,1,1, -4.294, 10590.957, 375.630, 52851.347 24/12/15,15:15:06,14,08,1, 11.9,1,1, -4.294, 10590.939, 375.626, 52851.571 24/12/15,15:15:06,15,08,1, 11.9,1,1, -4.294, 10591.012, 375.591, 52851.378 24/12/15,15:15:06,16,08,1, 11.9,1,1, -4.294, 10590.932, 375.617, 52851.390 24/12/15,15:15:06,17,08,1, 11.9,1,1, -4.294, 10590.960, 375.606, 52851.399 24/12/15,15:15:06,18,08,1, 11.9,1,1, -4.294, 10590.943, 375.604, 52851.331 24/12/15,15:15:06,19,08,1, 11.9,1,1, -4.294, 10590.942, 375.614, 52851.367 24/12/15,15:15:07,00,08,1, 12.0,1,1, -4.299, 10590.938, 375.614, 52851.367 24/12/15,15:15:07,01,08,1, 12.0,1,1, -4.299, 10590.928, 375.609, 52851.385 24/12/15,15:15:07,02,08,1, 12.0,1,1, -4.299, 10590.920, 375.568, 52851.337 24/12/15,15:15:07,03,08,1, 12.0,1,1, -4.299, 10590.913, 375.593, 52851.364 24/12/15,15:15:07,04,08,1, 12.0,1,1, -4.299, 10590.908, 375.583, 52851.344 24/12/15,15:15:07,05,08,1, 12.0,1,1, -4.299, 10590.898, 375.583, 52851.395 24/12/15,15:15:07,06,08,1, 12.0,1,1, -4.299, 10590.885, 375.589, 52851.414 24/12/15,15:15:07,07,08,1, 12.0,1,1, -4.299, 10590.898, 375.601, 52851.323 24/12/15,15:15:07,08,08,1, 12.0,1,1, -4.299, 10590.881, 375.582, 52851.359 24/12/15,15:15:07,09,08,1, 12.0,1,1, -4.299, 10590.871, 375.607, 52851.436 24/12/15,15:15:07,10,08,1, 12.0,1,1, -4.299, 10590.858, 375.577, 52851.374 24/12/15,15:15:07,11,08,1, 12.0,1,1, -4.299, 10590.872, 375.584, 52851.407 24/12/15,15:15:07,12,08,1, 12.0,1,1, -4.299, 10590.854, 375.609, 52851.372 24/12/15,15:15:07,13,08,1, 12.0,1,1, -4.299, 10590.866, 375.578, 52851.363 24/12/15,15:15:07,14,08,1, 12.0,1,1, -4.299, 10590.859, 375.587, 52851.385 24/12/15,15:15:07,15,08,1, 12.0,1,1, -4.299, 10590.848, 375.606, 52851.334 24/12/15,15:15:07,16,08,1, 12.0,1,1, -4.299, 10590.867, 375.607, 52851.452 24/12/15,15:15:07,17,08,1, 12.0,1,1, -4.299, 10590.818, 375.588, 52851.423 24/12/15,15:15:07,18,08,1, 12.0,1,1, -4.299, 10590.827, 375.613, 52851.459 24/12/15,15:15:07,19,08,1, 12.0,1,1, -4.299, 10590.848, 375.619, 52851.422 24/12/15,15:15:08,00,08,1, 11.9,1,1, -4.295, 10590.847, 375.619, 52851.422 24/12/15,15:15:08,01,08,1, 11.9,1,1, -4.295, 10590.822, 375.590, 52851.407 24/12/15,15:15:08,02,08,1, 11.9,1,1, -4.295, 10590.831, 375.606, 52851.440 24/12/15,15:15:08,03,08,1, 11.9,1,1, -4.295, 10590.816, 375.615, 52851.484 24/12/15,15:15:08,04,08,1, 11.9,1,1, -4.295, 10590.790, 375.610, 52851.456 24/12/15,15:15:08,05,08,1, 11.9,1,1, -4.295, 10590.800, 375.593, 52851.468 24/12/15,15:15:08,06,08,1, 11.9,1,1, -4.295, 10590.790, 375.589, 52851.420 24/12/15,15:15:08,07,08,1, 11.9,1,1, -4.295, 10590.773, 375.605, 52851.439 24/12/15,15:15:08,08,08,1, 11.9,1,1, -4.295, 10590.782, 375.608, 52851.419 24/12/15,15:15:08,09,08,1, 11.9,1,1, -4.295, 10590.782, 375.604, 52851.377 24/12/15,15:15:08,10,08,1, 11.9,1,1, -4.295, 10590.778, 375.626, 52851.477 24/12/15,15:15:08,11,08,1, 11.9,1,1, -4.295, 10590.771, 375.601, 52851.475 24/12/15,15:15:08,12,08,1, 11.9,1,1, -4.295, 10590.764, 375.606, 52851.518 24/12/15,15:15:08,13,08,1, 11.9,1,1, -4.295, 10590.754, 375.632, 52851.519 24/12/15,15:15:08,14,08,1, 11.9,1,1, -4.295, 10590.741, 375.603, 52851.488 24/12/15,15:15:08,15,08,1, 11.9,1,1, -4.295, 10590.729, 375.599, 52851.476 24/12/15,15:15:08,16,08,1, 11.9,1,1, -4.295, 10590.756, 375.612, 52851.519 24/12/15,15:15:08,17,08,1, 11.9,1,1, -4.295, 10590.746, 375.630, 52851.537 24/12/15,15:15:08,18,08,1, 11.9,1,1, -4.295, 10590.749, 375.642, 52851.550 24/12/15,15:15:08,19,08,1, 11.9,1,1, -4.295, 10590.744, 375.640, 52851.539 24/12/15,15:15:09,00,09,1, 12.0,1,1, -4.297, 10590.738, 375.640, 52851.539 24/12/15,15:15:09,01,09,1, 12.0,1,1, -4.297, 10590.713, 375.649, 52851.503 24/12/15,15:15:09,02,09,1, 12.0,1,1, -4.297, 10590.727, 375.630, 52851.555 24/12/15,15:15:09,03,09,1, 12.0,1,1, -4.297, 10590.730, 375.635, 52851.531 24/12/15,15:15:09,04,09,1, 12.0,1,1, -4.297, 10590.695, 375.658, 52851.547 24/12/15,15:15:09,05,09,1, 12.0,1,1, -4.297, 10590.688, 375.647, 52851.573 24/12/15,15:15:09,06,09,1, 12.0,1,1, -4.297, 10590.692, 375.645, 52851.540 24/12/15,15:15:09,07,09,1, 12.0,1,1, -4.297, 10590.708, 375.659, 52851.553 24/12/15,15:15:09,08,09,1, 12.0,1,1, -4.297, 10590.716, 375.667, 52851.565 24/12/15,15:15:09,09,09,1, 12.0,1,1, -4.297, 10590.672, 375.667, 52851.641 24/12/15,15:15:09,10,09,1, 12.0,1,1, -4.297, 10590.679, 375.656, 52851.574 24/12/15,15:15:09,11,09,1, 12.0,1,1, -4.297, 10590.678, 375.660, 52851.543 24/12/15,15:15:09,12,09,1, 12.0,1,1, -4.297, 10590.689, 375.673, 52851.579 24/12/15,15:15:09,13,09,1, 12.0,1,1, -4.297, 10590.698, 375.668, 52851.556 24/12/15,15:15:09,14,09,1, 12.0,1,1, -4.297, 10590.685, 375.641, 52851.521 24/12/15,15:15:09,15,09,1, 12.0,1,1, -4.297, 10590.663, 375.668, 52851.573 24/12/15,15:15:09,16,09,1, 12.0,1,1, -4.297, 10590.682, 375.665, 52851.557 24/12/15,15:15:09,17,09,1, 12.0,1,1, -4.297, 10590.649, 375.658, 52851.585 24/12/15,15:15:09,18,09,1, 12.0,1,1, -4.297, 10590.649, 375.697, 52851.564 24/12/15,15:15:09,19,09,1, 12.0,1,1, -4.297, 10590.644, 375.690, 52851.628 24/12/15,15:15:10,00,09,1, 12.0,1,1, -4.294, 10590.638, 375.690, 52851.628 24/12/15,15:15:10,01,09,1, 12.0,1,1, -4.294, 10590.650, 375.671, 52851.517 24/12/15,15:15:10,02,09,1, 12.0,1,1, -4.294, 10590.662, 375.681, 52851.611 24/12/15,15:15:10,03,09,1, 12.0,1,1, -4.294, 10590.646, 375.694, 52851.627 24/12/15,15:15:10,04,09,1, 12.0,1,1, -4.294, 10590.649, 375.684, 52851.630 24/12/15,15:15:10,05,09,1, 12.0,1,1, -4.294, 10590.642, 375.674, 52851.660 24/12/15,15:15:10,06,09,1, 12.0,1,1, -4.294, 10590.627, 375.679, 52851.595 24/12/15,15:15:10,07,09,1, 12.0,1,1, -4.294, 10590.620, 375.671, 52851.647 24/12/15,15:15:10,08,09,1, 12.0,1,1, -4.294, 10590.626, 375.679, 52851.669 24/12/15,15:15:10,09,09,1, 12.0,1,1, -4.294, 10590.600, 375.669, 52851.655 24/12/15,15:15:10,10,09,1, 12.0,1,1, -4.294, 10590.582, 375.658, 52851.668 24/12/15,15:15:10,11,09,1, 12.0,1,1, -4.294, 10590.596, 375.680, 52851.673 24/12/15,15:15:10,12,09,1, 12.0,1,1, -4.294, 10590.604, 375.689, 52851.569 24/12/15,15:15:10,13,09,1, 12.0,1,1, -4.294, 10590.602, 375.658, 52851.622 24/12/15,15:15:10,14,09,1, 12.0,1,1, -4.294, 10590.586, 375.654, 52851.716 24/12/15,15:15:10,15,09,1, 12.0,1,1, -4.294, 10590.587, 375.645, 52851.697 24/12/15,15:15:10,16,09,1, 12.0,1,1, -4.294, 10590.591, 375.645, 52851.706 24/12/15,15:15:10,17,09,1, 12.0,1,1, -4.294, 10590.560, 375.630, 52851.628 24/12/15,15:15:10,18,09,1, 12.0,1,1, -4.294, 10590.593, 375.657, 52851.647 24/12/15,15:15:10,19,09,1, 12.0,1,1, -4.294, 10590.569, 375.657, 52851.696 24/12/15,15:15:11,00,10,1, 11.9,1,1, -4.292, 10590.563, 375.657, 52851.696 24/12/15,15:15:11,01,10,1, 11.9,1,1, -4.292, 10590.563, 375.641, 52851.674 24/12/15,15:15:11,02,10,1, 11.9,1,1, -4.292, 10590.565, 375.623, 52851.644 24/12/15,15:15:11,03,10,1, 11.9,1,1, -4.292, 10590.560, 375.634, 52851.677 24/12/15,15:15:11,04,10,1, 11.9,1,1, -4.292, 10590.532, 375.637, 52851.698 24/12/15,15:15:11,05,10,1, 11.9,1,1, -4.292, 10590.541, 375.631, 52851.771 24/12/15,15:15:11,06,10,1, 11.9,1,1, -4.292, 10590.540, 375.626, 52851.758 24/12/15,15:15:11,07,10,1, 11.9,1,1, -4.292, 10590.546, 375.590, 52851.689 24/12/15,15:15:11,08,10,1, 11.9,1,1, -4.292, 10590.543, 375.599, 52851.664 24/12/15,15:15:11,09,10,1, 11.9,1,1, -4.292, 10590.498, 375.593, 52851.666 24/12/15,15:15:11,10,10,1, 11.9,1,1, -4.292, 10590.534, 375.596, 52851.680 24/12/15,15:15:11,11,10,1, 11.9,1,1, -4.292, 10590.514, 375.591, 52851.652 24/12/15,15:15:11,12,10,1, 11.9,1,1, -4.292, 10590.509, 375.568, 52851.702 24/12/15,15:15:11,13,10,1, 11.9,1,1, -4.292, 10590.497, 375.577, 52851.698 24/12/15,15:15:11,14,10,1, 11.9,1,1, -4.292, 10590.507, 375.589, 52851.741 24/12/15,15:15:11,15,10,1, 11.9,1,1, -4.292, 10590.507, 375.588, 52851.680 24/12/15,15:15:11,16,10,1, 11.9,1,1, -4.292, 10590.498, 375.611, 52851.793 24/12/15,15:15:11,17,10,1, 11.9,1,1, -4.292, 10590.493, 375.595, 52851.702 24/12/15,15:15:11,18,10,1, 11.9,1,1, -4.292, 10590.486, 375.560, 52851.694 24/12/15,15:15:11,19,10,1, 11.9,1,1, -4.292, 10590.466, 375.573, 52851.731 24/12/15,15:15:12,00,10,1, 11.9,1,1, -4.300, 10590.463, 375.573, 52851.731 24/12/15,15:15:12,01,10,1, 11.9,1,1, -4.300, 10590.440, 375.544, 52851.687 24/12/15,15:15:12,02,10,1, 11.9,1,1, -4.300, 10590.462, 375.536, 52851.687 24/12/15,15:15:12,03,10,1, 11.9,1,1, -4.300, 10590.458, 375.556, 52851.670 24/12/15,15:15:12,04,10,1, 11.9,1,1, -4.300, 10590.414, 375.554, 52851.825 24/12/15,15:15:12,05,10,1, 11.9,1,1, -4.300, 10590.433, 375.530, 52851.740 24/12/15,15:15:12,06,10,1, 11.9,1,1, -4.300, 10590.419, 375.515, 52851.820 24/12/15,15:15:12,07,10,1, 11.9,1,1, -4.300, 10590.392, 375.540, 52851.739 24/12/15,15:15:12,08,10,1, 11.9,1,1, -4.300, 10590.398, 375.537, 52851.735 24/12/15,15:15:12,09,10,1, 11.9,1,1, -4.300, 10590.428, 375.537, 52851.753 24/12/15,15:15:12,10,10,1, 11.9,1,1, -4.300, 10590.409, 375.517, 52851.756 24/12/15,15:15:12,11,10,1, 11.9,1,1, -4.300, 10590.382, 375.482, 52851.740 24/12/15,15:15:12,12,10,1, 11.9,1,1, -4.300, 10590.382, 375.502, 52851.783 24/12/15,15:15:12,13,10,1, 11.9,1,1, -4.300, 10590.387, 375.481, 52851.806 24/12/15,15:15:12,14,10,1, 11.9,1,1, -4.300, 10590.371, 375.502, 52851.787 24/12/15,15:15:12,15,10,1, 11.9,1,1, -4.300, 10590.384, 375.508, 52851.835 24/12/15,15:15:12,16,10,1, 11.9,1,1, -4.300, 10590.379, 375.465, 52851.795 24/12/15,15:15:12,17,10,1, 11.9,1,1, -4.300, 10590.361, 375.473, 52851.754 24/12/15,15:15:12,18,10,1, 11.9,1,1, -4.300, 10590.379, 375.478, 52851.760 24/12/15,15:15:12,19,10,1, 11.9,1,1, -4.300, 10590.361, 375.474, 52851.824 24/12/15,15:15:13,00,09,1, 11.8,1,1, -4.298, 10590.354, 375.474, 52851.824 24/12/15,15:15:13,01,09,1, 11.8,1,1, -4.298, 10590.337, 375.426, 52851.757 24/12/15,15:15:13,02,09,1, 11.8,1,1, -4.298, 10590.328, 375.454, 52851.776 24/12/15,15:15:13,03,09,1, 11.8,1,1, -4.298, 10590.307, 375.430, 52851.819 24/12/15,15:15:13,04,09,1, 11.8,1,1, -4.298, 10590.293, 375.423, 52851.767 24/12/15,15:15:13,05,09,1, 11.8,1,1, -4.298, 10590.312, 375.423, 52851.751 24/12/15,15:15:13,06,09,1, 11.8,1,1, -4.298, 10590.295, 375.399, 52851.810 24/12/15,15:15:13,07,09,1, 11.8,1,1, -4.298, 10590.294, 375.394, 52851.821 24/12/15,15:15:13,08,09,1, 11.8,1,1, -4.298, 10590.291, 375.403, 52851.854 24/12/15,15:15:13,09,09,1, 11.8,1,1, -4.298, 10590.302, 375.397, 52851.777 24/12/15,15:15:13,10,09,1, 11.8,1,1, -4.298, 10590.289, 375.387, 52851.856 24/12/15,15:15:13,11,09,1, 11.8,1,1, -4.298, 10590.291, 375.400, 52851.859 24/12/15,15:15:13,12,09,1, 11.8,1,1, -4.298, 10590.261, 375.372, 52851.884 24/12/15,15:15:13,13,09,1, 11.8,1,1, -4.298, 10590.253, 375.354, 52851.849 24/12/15,15:15:13,14,09,1, 11.8,1,1, -4.298, 10590.261, 375.381, 52851.835 24/12/15,15:15:13,15,09,1, 11.8,1,1, -4.298, 10590.247, 375.361, 52851.912 24/12/15,15:15:13,16,09,1, 11.8,1,1, -4.298, 10590.257, 375.334, 52851.831 24/12/15,15:15:13,17,09,1, 11.8,1,1, -4.298, 10590.258, 375.352, 52851.812 24/12/15,15:15:13,18,09,1, 11.8,1,1, -4.298, 10590.241, 375.363, 52851.892 24/12/15,15:15:13,19,09,1, 11.8,1,1, -4.298, 10590.237, 375.336, 52851.872 24/12/15,15:15:14,00,10,1, 11.9,1,1, -4.295, 10590.229, 375.336, 52851.872 24/12/15,15:15:14,01,10,1, 11.9,1,1, -4.295, 10590.236, 375.352, 52851.941 24/12/15,15:15:14,02,10,1, 11.9,1,1, -4.295, 10590.241, 375.329, 52851.889 24/12/15,15:15:14,03,10,1, 11.9,1,1, -4.295, 10590.231, 375.306, 52851.813 24/12/15,15:15:14,04,10,1, 11.9,1,1, -4.295, 10590.228, 375.352, 52851.860 24/12/15,15:15:14,05,10,1, 11.9,1,1, -4.295, 10590.235, 375.318, 52851.923 24/12/15,15:15:14,06,10,1, 11.9,1,1, -4.295, 10590.207, 375.289, 52851.881 24/12/15,15:15:14,07,10,1, 11.9,1,1, -4.295, 10590.190, 375.282, 52851.825 24/12/15,15:15:14,08,10,1, 11.9,1,1, -4.295, 10590.197, 375.292, 52851.868 24/12/15,15:15:14,09,10,1, 11.9,1,1, -4.295, 10590.210, 375.295, 52851.814 24/12/15,15:15:14,10,10,1, 11.9,1,1, -4.295, 10590.199, 375.278, 52851.835 24/12/15,15:15:14,11,10,1, 11.9,1,1, -4.295, 10590.205, 375.280, 52851.844 24/12/15,15:15:14,12,10,1, 11.9,1,1, -4.295, 10590.173, 375.281, 52851.892 24/12/15,15:15:14,13,10,1, 11.9,1,1, -4.295, 10590.202, 375.272, 52851.920 24/12/15,15:15:14,14,10,1, 11.9,1,1, -4.295, 10590.172, 375.242, 52851.862 24/12/15,15:15:14,15,10,1, 11.9,1,1, -4.295, 10590.184, 375.231, 52851.897 24/12/15,15:15:14,16,10,1, 11.9,1,1, -4.295, 10590.185, 375.237, 52851.836 24/12/15,15:15:14,17,10,1, 11.9,1,1, -4.295, 10590.164, 375.244, 52851.869 24/12/15,15:15:14,18,10,1, 11.9,1,1, -4.295, 10590.159, 375.227, 52851.891 24/12/15,15:15:14,19,10,1, 11.9,1,1, -4.295, 10590.175, 375.208, 52851.860 24/12/15,15:15:15,00,10,1, 11.9,1,1, -4.301, 10590.171, 375.208, 52851.860 24/12/15,15:15:15,01,10,1, 11.9,1,1, -4.301, 10590.146, 375.176, 52851.962 24/12/15,15:15:15,02,10,1, 11.9,1,1, -4.301, 10590.133, 375.185, 52851.915 24/12/15,15:15:15,03,10,1, 11.9,1,1, -4.301, 10590.149, 375.206, 52852.001 24/12/15,15:15:15,04,10,1, 11.9,1,1, -4.301, 10590.147, 375.209, 52852.025 24/12/15,15:15:15,05,10,1, 11.9,1,1, -4.301, 10590.171, 375.151, 52851.973 24/12/15,15:15:15,06,10,1, 11.9,1,1, -4.301, 10590.156, 375.168, 52851.927 24/12/15,15:15:15,07,10,1, 11.9,1,1, -4.301, 10590.169, 375.157, 52852.051 24/12/15,15:15:15,08,10,1, 11.9,1,1, -4.301, 10590.144, 375.145, 52852.015 24/12/15,15:15:15,09,10,1, 11.9,1,1, -4.301, 10590.149, 375.093, 52851.930 24/12/15,15:15:15,10,10,1, 11.9,1,1, -4.301, 10590.138, 375.126, 52851.969 24/12/15,15:15:15,11,10,1, 11.9,1,1, -4.301, 10590.163, 375.128, 52851.994 24/12/15,15:15:15,12,10,1, 11.9,1,1, -4.301, 10590.131, 375.086, 52851.980 24/12/15,15:15:15,13,10,1, 11.9,1,1, -4.301, 10590.151, 375.104, 52851.945 24/12/15,15:15:15,14,10,1, 11.9,1,1, -4.301, 10590.134, 375.084, 52852.020 24/12/15,15:15:15,15,10,1, 11.9,1,1, -4.301, 10590.126, 375.093, 52852.040 24/12/15,15:15:15,16,10,1, 11.9,1,1, -4.301, 10590.168, 375.061, 52852.014 24/12/15,15:15:15,17,10,1, 11.9,1,1, -4.301, 10590.154, 375.079, 52851.902 24/12/15,15:15:15,18,10,1, 11.9,1,1, -4.301, 10590.122, 375.070, 52851.964 24/12/15,15:15:15,19,10,1, 11.9,1,1, -4.301, 10590.178, 375.046, 52851.931 24/12/15,15:15:16,00,10,1, 11.9,1,1, -4.299, 10590.171, 375.046, 52851.931 24/12/15,15:15:16,01,10,1, 11.9,1,1, -4.299, 10590.124, 375.039, 52852.023 24/12/15,15:15:16,02,10,1, 11.9,1,1, -4.299, 10590.134, 375.040, 52852.064 24/12/15,15:15:16,03,10,1, 11.9,1,1, -4.299, 10590.144, 374.991, 52851.927 24/12/15,15:15:16,04,10,1, 11.9,1,1, -4.299, 10590.125, 374.987, 52851.938 24/12/15,15:15:16,05,10,1, 11.9,1,1, -4.299, 10590.111, 375.006, 52851.959 24/12/15,15:15:16,06,10,1, 11.9,1,1, -4.299, 10590.111, 374.979, 52851.978 24/12/15,15:15:16,07,10,1, 11.9,1,1, -4.299, 10590.135, 374.948, 52852.037 24/12/15,15:15:16,08,10,1, 11.9,1,1, -4.299, 10590.115, 374.994, 52851.920 24/12/15,15:15:16,09,10,1, 11.9,1,1, -4.299, 10590.140, 374.987, 52852.037 24/12/15,15:15:16,10,10,1, 11.9,1,1, -4.299, 10590.119, 374.954, 52852.036 24/12/15,15:15:16,11,10,1, 11.9,1,1, -4.299, 10590.132, 374.961, 52852.081 24/12/15,15:15:16,12,10,1, 11.9,1,1, -4.299, 10590.102, 374.963, 52852.060 24/12/15,15:15:16,13,10,1, 11.9,1,1, -4.299, 10590.146, 374.971, 52852.107 24/12/15,15:15:16,14,10,1, 11.9,1,1, -4.299, 10590.107, 374.929, 52852.027 24/12/15,15:15:16,15,10,1, 11.9,1,1, -4.299, 10590.147, 374.941, 52851.961 24/12/15,15:15:16,16,10,1, 11.9,1,1, -4.299, 10590.124, 374.952, 52852.045 24/12/15,15:15:16,17,10,1, 11.9,1,1, -4.299, 10590.142, 374.910, 52852.036 24/12/15,15:15:16,18,10,1, 11.9,1,1, -4.299, 10590.144, 374.917, 52852.121 24/12/15,15:15:16,19,10,1, 11.9,1,1, -4.299, 10590.140, 374.922, 52852.027 24/12/15,15:15:17,00,09,1, 12.0,1,1, -4.296, 10590.137, 374.922, 52852.027 24/12/15,15:15:17,01,09,1, 12.0,1,1, -4.296, 10590.141, 374.896, 52852.103 24/12/15,15:15:17,02,09,1, 12.0,1,1, -4.296, 10590.136, 374.866, 52851.935 24/12/15,15:15:17,03,09,1, 12.0,1,1, -4.296, 10590.140, 374.875, 52852.023 24/12/15,15:15:17,04,09,1, 12.0,1,1, -4.296, 10590.153, 374.882, 52852.005 24/12/15,15:15:17,05,09,1, 12.0,1,1, -4.296, 10590.116, 374.853, 52852.002 24/12/15,15:15:17,06,09,1, 12.0,1,1, -4.296, 10590.113, 374.873, 52851.975 24/12/15,15:15:17,07,09,1, 12.0,1,1, -4.296, 10590.145, 374.869, 52852.016 24/12/15,15:15:17,08,09,1, 12.0,1,1, -4.296, 10590.119, 374.863, 52852.019 24/12/15,15:15:17,09,09,1, 12.0,1,1, -4.296, 10590.138, 374.840, 52852.037 24/12/15,15:15:17,10,09,1, 12.0,1,1, -4.296, 10590.125, 374.843, 52852.000 24/12/15,15:15:17,11,09,1, 12.0,1,1, -4.296, 10590.110, 374.851, 52852.091 24/12/15,15:15:17,12,09,1, 12.0,1,1, -4.296, 10590.123, 374.828, 52852.105 24/12/15,15:15:17,13,09,1, 12.0,1,1, -4.296, 10590.104, 374.805, 52852.037 24/12/15,15:15:17,14,09,1, 12.0,1,1, -4.296, 10590.145, 374.809, 52852.058 24/12/15,15:15:17,15,09,1, 12.0,1,1, -4.296, 10590.116, 374.790, 52852.049 24/12/15,15:15:17,16,09,1, 12.0,1,1, -4.296, 10590.138, 374.790, 52852.101 24/12/15,15:15:17,17,09,1, 12.0,1,1, -4.296, 10590.137, 374.773, 52852.031 24/12/15,15:15:17,18,09,1, 12.0,1,1, -4.296, 10590.118, 374.795, 52852.127 24/12/15,15:15:17,19,09,1, 12.0,1,1, -4.296, 10590.131, 374.793, 52852.081 24/12/15,15:15:18,00,09,1, 11.9,1,1, -4.293, 10590.129, 374.793, 52852.081 24/12/15,15:15:18,01,09,1, 11.9,1,1, -4.293, 10590.109, 374.749, 52852.057 24/12/15,15:15:18,02,09,1, 11.9,1,1, -4.293, 10590.138, 374.792, 52852.073 24/12/15,15:15:18,03,09,1, 11.9,1,1, -4.293, 10590.128, 374.761, 52852.056 24/12/15,15:15:18,04,09,1, 11.9,1,1, -4.293, 10590.104, 374.738, 52852.054 24/12/15,15:15:18,05,09,1, 11.9,1,1, -4.293, 10590.110, 374.737, 52852.096 24/12/15,15:15:18,06,09,1, 11.9,1,1, -4.293, 10590.134, 374.754, 52852.135 24/12/15,15:15:18,07,09,1, 11.9,1,1, -4.293, 10590.117, 374.754, 52852.116 24/12/15,15:15:18,08,09,1, 11.9,1,1, -4.293, 10590.131, 374.719, 52852.108 24/12/15,15:15:18,09,09,1, 11.9,1,1, -4.293, 10590.123, 374.736, 52852.072 24/12/15,15:15:18,10,09,1, 11.9,1,1, -4.293, 10590.122, 374.750, 52852.174 24/12/15,15:15:18,11,09,1, 11.9,1,1, -4.293, 10590.133, 374.708, 52852.137 24/12/15,15:15:18,12,09,1, 11.9,1,1, -4.293, 10590.136, 374.692, 52852.147 24/12/15,15:15:18,13,09,1, 11.9,1,1, -4.293, 10590.135, 374.717, 52852.106 24/12/15,15:15:18,14,09,1, 11.9,1,1, -4.293, 10590.155, 374.695, 52852.163 24/12/15,15:15:18,15,09,1, 11.9,1,1, -4.293, 10590.143, 374.696, 52852.091 24/12/15,15:15:18,16,09,1, 11.9,1,1, -4.293, 10590.153, 374.678, 52852.062 24/12/15,15:15:18,17,09,1, 11.9,1,1, -4.293, 10590.155, 374.695, 52852.162 24/12/15,15:15:18,18,09,1, 11.9,1,1, -4.293, 10590.154, 374.658, 52852.087 24/12/15,15:15:18,19,09,1, 11.9,1,1, -4.293, 10590.157, 374.666, 52852.047 24/12/15,15:15:19,00,09,1, 11.9,1,1, -4.297, 10590.154, 374.666, 52852.047 24/12/15,15:15:19,01,09,1, 11.9,1,1, -4.297, 10590.150, 374.659, 52852.095 24/12/15,15:15:19,02,09,1, 11.9,1,1, -4.297, 10590.153, 374.652, 52852.138 24/12/15,15:15:19,03,09,1, 11.9,1,1, -4.297, 10590.173, 374.627, 52852.050 24/12/15,15:15:19,04,09,1, 11.9,1,1, -4.297, 10590.165, 374.618, 52852.090 24/12/15,15:15:19,05,09,1, 11.9,1,1, -4.297, 10590.180, 374.627, 52852.261 24/12/15,15:15:19,06,09,1, 11.9,1,1, -4.297, 10590.167, 374.605, 52851.964 24/12/15,15:15:19,07,09,1, 11.9,1,1, -4.297, 10590.173, 374.623, 52852.044 24/12/15,15:15:19,08,09,1, 11.9,1,1, -4.297, 10590.164, 374.622, 52852.174 24/12/15,15:15:19,09,09,1, 11.9,1,1, -4.297, 10590.154, 374.607, 52852.032 24/12/15,15:15:19,10,09,1, 11.9,1,1, -4.297, 10590.157, 374.587, 52852.086 24/12/15,15:15:19,11,09,1, 11.9,1,1, -4.297, 10590.162, 374.597, 52852.186 24/12/15,15:15:19,12,09,1, 11.9,1,1, -4.297, 10590.156, 374.602, 52852.130 24/12/15,15:15:19,13,09,1, 11.9,1,1, -4.297, 10590.171, 374.590, 52852.126 24/12/15,15:15:19,14,09,1, 11.9,1,1, -4.297, 10590.154, 374.580, 52852.087 24/12/15,15:15:19,15,09,1, 11.9,1,1, -4.297, 10590.155, 374.591, 52852.128 24/12/15,15:15:19,16,09,1, 11.9,1,1, -4.297, 10590.182, 374.588, 52852.127 24/12/15,15:15:19,17,09,1, 11.9,1,1, -4.297, 10590.159, 374.561, 52852.143 24/12/15,15:15:19,18,09,1, 11.9,1,1, -4.297, 10590.174, 374.544, 52852.115 24/12/15,15:15:19,19,09,1, 11.9,1,1, -4.297, 10590.196, 374.564, 52852.170 24/12/15,15:15:20,00,09,1, 12.0,1,1, -4.300, 10590.187, 374.564, 52852.170 24/12/15,15:15:20,01,09,1, 12.0,1,1, -4.300, 10590.162, 374.524, 52852.102 24/12/15,15:15:20,02,09,1, 12.0,1,1, -4.300, 10590.191, 374.502, 52852.172 24/12/15,15:15:20,03,09,1, 12.0,1,1, -4.300, 10590.197, 374.505, 52852.101 24/12/15,15:15:20,04,09,1, 12.0,1,1, -4.300, 10590.193, 374.524, 52852.201 24/12/15,15:15:20,05,09,1, 12.0,1,1, -4.300, 10590.190, 374.512, 52852.089 24/12/15,15:15:20,06,09,1, 12.0,1,1, -4.300, 10590.189, 374.526, 52852.082 24/12/15,15:15:20,07,09,1, 12.0,1,1, -4.300, 10590.157, 374.489, 52852.083 24/12/15,15:15:20,08,09,1, 12.0,1,1, -4.300, 10590.188, 374.487, 52852.137 24/12/15,15:15:20,09,09,1, 12.0,1,1, -4.300, 10590.197, 374.492, 52852.166 24/12/15,15:15:20,10,09,1, 12.0,1,1, -4.300, 10590.203, 374.481, 52852.162 24/12/15,15:15:20,11,09,1, 12.0,1,1, -4.300, 10590.210, 374.489, 52852.158 24/12/15,15:15:20,12,09,1, 12.0,1,1, -4.300, 10590.210, 374.467, 52852.076 24/12/15,15:15:20,13,09,1, 12.0,1,1, -4.300, 10590.206, 374.464, 52852.100 24/12/15,15:15:20,14,09,1, 12.0,1,1, -4.300, 10590.207, 374.496, 52852.114 24/12/15,15:15:20,15,09,1, 12.0,1,1, -4.300, 10590.222, 374.472, 52852.197 24/12/15,15:15:20,16,09,1, 12.0,1,1, -4.300, 10590.209, 374.453, 52852.187 24/12/15,15:15:20,17,09,1, 12.0,1,1, -4.300, 10590.194, 374.480, 52852.175 24/12/15,15:15:20,18,09,1, 12.0,1,1, -4.300, 10590.209, 374.466, 52852.249 24/12/15,15:15:20,19,09,1, 12.0,1,1, -4.300, 10590.190, 374.460, 52852.206 24/12/15,15:15:21,00,09,1, 11.9,1,1, -4.295, 10590.187, 374.460, 52852.206 24/12/15,15:15:21,01,09,1, 11.9,1,1, -4.295, 10590.222, 374.479, 52852.255 24/12/15,15:15:21,02,09,1, 11.9,1,1, -4.295, 10590.211, 374.463, 52852.260 24/12/15,15:15:21,03,09,1, 11.9,1,1, -4.295, 10590.201, 374.429, 52852.250 24/12/15,15:15:21,04,09,1, 11.9,1,1, -4.295, 10590.209, 374.423, 52852.161 24/12/15,15:15:21,05,09,1, 11.9,1,1, -4.295, 10590.210, 374.454, 52852.222 24/12/15,15:15:21,06,09,1, 11.9,1,1, -4.295, 10590.214, 374.413, 52852.230 24/12/15,15:15:21,07,09,1, 11.9,1,1, -4.295, 10590.219, 374.405, 52852.177 24/12/15,15:15:21,08,09,1, 11.9,1,1, -4.295, 10590.184, 374.438, 52852.208 24/12/15,15:15:21,09,09,1, 11.9,1,1, -4.295, 10590.197, 374.435, 52852.185 24/12/15,15:15:21,10,09,1, 11.9,1,1, -4.295, 10590.225, 374.413, 52852.190 24/12/15,15:15:21,11,09,1, 11.9,1,1, -4.295, 10590.208, 374.417, 52852.243 24/12/15,15:15:21,12,09,1, 11.9,1,1, -4.295, 10590.196, 374.421, 52852.175 24/12/15,15:15:21,13,09,1, 11.9,1,1, -4.295, 10590.218, 374.417, 52852.275 24/12/15,15:15:21,14,09,1, 11.9,1,1, -4.295, 10590.205, 374.400, 52852.242 24/12/15,15:15:21,15,09,1, 11.9,1,1, -4.295, 10590.213, 374.399, 52852.149 24/12/15,15:15:21,16,09,1, 11.9,1,1, -4.295, 10590.220, 374.390, 52852.175 24/12/15,15:15:21,17,09,1, 11.9,1,1, -4.295, 10590.194, 374.393, 52852.319 24/12/15,15:15:21,18,09,1, 11.9,1,1, -4.295, 10590.200, 374.384, 52852.266 24/12/15,15:15:21,19,09,1, 11.9,1,1, -4.295, 10590.218, 374.373, 52852.224 24/12/15,15:15:22,00,09,1, 12.0,1,1, -4.300, 10590.212, 374.373, 52852.224 24/12/15,15:15:22,01,09,1, 12.0,1,1, -4.300, 10590.195, 374.391, 52852.210 24/12/15,15:15:22,02,09,1, 12.0,1,1, -4.300, 10590.220, 374.372, 52852.272 24/12/15,15:15:22,03,09,1, 12.0,1,1, -4.300, 10590.203, 374.380, 52852.232 24/12/15,15:15:22,04,09,1, 12.0,1,1, -4.300, 10590.210, 374.388, 52852.255 24/12/15,15:15:22,05,09,1, 12.0,1,1, -4.300, 10590.217, 374.368, 52852.257 24/12/15,15:15:22,06,09,1, 12.0,1,1, -4.300, 10590.220, 374.363, 52852.310 24/12/15,15:15:22,07,09,1, 12.0,1,1, -4.300, 10590.184, 374.354, 52852.198 24/12/15,15:15:22,08,09,1, 12.0,1,1, -4.300, 10590.238, 374.361, 52852.298 24/12/15,15:15:22,09,09,1, 12.0,1,1, -4.300, 10590.220, 374.339, 52852.258 24/12/15,15:15:22,10,09,1, 12.0,1,1, -4.300, 10590.192, 374.343, 52852.256 24/12/15,15:15:22,11,09,1, 12.0,1,1, -4.300, 10590.215, 374.349, 52852.258 24/12/15,15:15:22,12,09,1, 12.0,1,1, -4.300, 10590.238, 374.335, 52852.256 24/12/15,15:15:22,13,09,1, 12.0,1,1, -4.300, 10590.208, 374.308, 52852.258 24/12/15,15:15:22,14,09,1, 12.0,1,1, -4.300, 10590.233, 374.343, 52852.279 24/12/15,15:15:22,15,09,1, 12.0,1,1, -4.300, 10590.209, 374.316, 52852.319 24/12/15,15:15:22,16,09,1, 12.0,1,1, -4.300, 10590.215, 374.325, 52852.278 24/12/15,15:15:22,17,09,1, 12.0,1,1, -4.300, 10590.233, 374.277, 52852.285 24/12/15,15:15:22,18,09,1, 12.0,1,1, -4.300, 10590.211, 374.329, 52852.311 24/12/15,15:15:22,19,09,1, 12.0,1,1, -4.300, 10590.225, 374.293, 52852.267 24/12/15,15:15:23,00,09,1, 11.9,1,1, -4.292, 10590.221, 374.293, 52852.267 24/12/15,15:15:23,01,09,1, 11.9,1,1, -4.292, 10590.202, 374.287, 52852.270 24/12/15,15:15:23,02,09,1, 11.9,1,1, -4.292, 10590.222, 374.294, 52852.265 24/12/15,15:15:23,03,09,1, 11.9,1,1, -4.292, 10590.204, 374.286, 52852.329 24/12/15,15:15:23,04,09,1, 11.9,1,1, -4.292, 10590.209, 374.282, 52852.391 24/12/15,15:15:23,05,09,1, 11.9,1,1, -4.292, 10590.201, 374.290, 52852.273 24/12/15,15:15:23,06,09,1, 11.9,1,1, -4.292, 10590.202, 374.277, 52852.365 24/12/15,15:15:23,07,09,1, 11.9,1,1, -4.292, 10590.208, 374.261, 52852.255 24/12/15,15:15:23,08,09,1, 11.9,1,1, -4.292, 10590.217, 374.278, 52852.336 24/12/15,15:15:23,09,09,1, 11.9,1,1, -4.292, 10590.198, 374.311, 52852.329 24/12/15,15:15:23,10,09,1, 11.9,1,1, -4.292, 10590.221, 374.285, 52852.420 24/12/15,15:15:23,11,09,1, 11.9,1,1, -4.292, 10590.215, 374.258, 52852.325 24/12/15,15:15:23,12,09,1, 11.9,1,1, -4.292, 10590.172, 374.271, 52852.387 24/12/15,15:15:23,13,09,1, 11.9,1,1, -4.292, 10590.200, 374.277, 52852.407 24/12/15,15:15:23,14,09,1, 11.9,1,1, -4.292, 10590.196, 374.238, 52852.317 24/12/15,15:15:23,15,09,1, 11.9,1,1, -4.292, 10590.201, 374.235, 52852.388 24/12/15,15:15:23,16,09,1, 11.9,1,1, -4.292, 10590.197, 374.249, 52852.295 24/12/15,15:15:23,17,09,1, 11.9,1,1, -4.292, 10590.203, 374.213, 52852.464 24/12/15,15:15:23,18,09,1, 11.9,1,1, -4.292, 10590.210, 374.224, 52852.455 24/12/15,15:15:23,19,09,1, 11.9,1,1, -4.292, 10590.200, 374.230, 52852.422 24/12/15,15:15:24,00,09,1, 11.9,1,1, -4.297, 10590.196, 374.230, 52852.422 24/12/15,15:15:24,01,09,1, 11.9,1,1, -4.297, 10590.210, 374.233, 52852.436 24/12/15,15:15:24,02,09,1, 11.9,1,1, -4.297, 10590.222, 374.216, 52852.356 24/12/15,15:15:24,03,09,1, 11.9,1,1, -4.297, 10590.184, 374.208, 52852.405 24/12/15,15:15:24,04,09,1, 11.9,1,1, -4.297, 10590.193, 374.198, 52852.457 24/12/15,15:15:24,05,09,1, 11.9,1,1, -4.297, 10590.197, 374.202, 52852.404 24/12/15,15:15:24,06,09,1, 11.9,1,1, -4.297, 10590.160, 374.185, 52852.411 24/12/15,15:15:24,07,09,1, 11.9,1,1, -4.297, 10590.193, 374.197, 52852.462 24/12/15,15:15:24,08,09,1, 11.9,1,1, -4.297, 10590.181, 374.173, 52852.405 24/12/15,15:15:24,09,09,1, 11.9,1,1, -4.297, 10590.190, 374.191, 52852.400 24/12/15,15:15:24,10,09,1, 11.9,1,1, -4.297, 10590.162, 374.183, 52852.356 24/12/15,15:15:24,11,09,1, 11.9,1,1, -4.297, 10590.182, 374.200, 52852.428 24/12/15,15:15:24,12,09,1, 11.9,1,1, -4.297, 10590.203, 374.200, 52852.451 24/12/15,15:15:24,13,09,1, 11.9,1,1, -4.297, 10590.176, 374.150, 52852.413 24/12/15,15:15:24,14,09,1, 11.9,1,1, -4.297, 10590.185, 374.179, 52852.411 24/12/15,15:15:24,15,09,1, 11.9,1,1, -4.297, 10590.177, 374.182, 52852.440 24/12/15,15:15:24,16,09,1, 11.9,1,1, -4.297, 10590.194, 374.180, 52852.489 24/12/15,15:15:24,17,09,1, 11.9,1,1, -4.297, 10590.174, 374.147, 52852.406 24/12/15,15:15:24,18,09,1, 11.9,1,1, -4.297, 10590.203, 374.146, 52852.428 24/12/15,15:15:24,19,09,1, 11.9,1,1, -4.297, 10590.188, 374.140, 52852.389 24/12/15,15:15:25,00,09,1, 11.9,1,1, -4.298, 10590.187, 374.140, 52852.389 24/12/15,15:15:25,01,09,1, 11.9,1,1, -4.298, 10590.160, 374.111, 52852.396 24/12/15,15:15:25,02,09,1, 11.9,1,1, -4.298, 10590.175, 374.133, 52852.463 24/12/15,15:15:25,03,09,1, 11.9,1,1, -4.298, 10590.187, 374.151, 52852.415 24/12/15,15:15:25,04,09,1, 11.9,1,1, -4.298, 10590.163, 374.150, 52852.444 24/12/15,15:15:25,05,09,1, 11.9,1,1, -4.298, 10590.174, 374.134, 52852.388 24/12/15,15:15:25,06,09,1, 11.9,1,1, -4.298, 10590.167, 374.152, 52852.492 24/12/15,15:15:25,07,09,1, 11.9,1,1, -4.298, 10590.159, 374.135, 52852.465 24/12/15,15:15:25,08,09,1, 11.9,1,1, -4.298, 10590.144, 374.118, 52852.467 24/12/15,15:15:25,09,09,1, 11.9,1,1, -4.298, 10590.147, 374.094, 52852.414 24/12/15,15:15:25,10,09,1, 11.9,1,1, -4.298, 10590.159, 374.095, 52852.479 24/12/15,15:15:25,11,09,1, 11.9,1,1, -4.298, 10590.160, 374.127, 52852.480 24/12/15,15:15:25,12,09,1, 11.9,1,1, -4.298, 10590.146, 374.091, 52852.432 24/12/15,15:15:25,13,09,1, 11.9,1,1, -4.298, 10590.142, 374.105, 52852.423 24/12/15,15:15:25,14,09,1, 11.9,1,1, -4.298, 10590.154, 374.107, 52852.435 24/12/15,15:15:25,15,09,1, 11.9,1,1, -4.298, 10590.142, 374.071, 52852.499 24/12/15,15:15:25,16,09,1, 11.9,1,1, -4.298, 10590.154, 374.069, 52852.458 24/12/15,15:15:25,17,09,1, 11.9,1,1, -4.298, 10590.146, 374.097, 52852.472 24/12/15,15:15:25,18,09,1, 11.9,1,1, -4.298, 10590.145, 374.078, 52852.421 24/12/15,15:15:25,19,09,1, 11.9,1,1, -4.298, 10590.148, 374.056, 52852.467 24/12/15,15:15:26,00,10,1, 11.9,1,1, -4.298, 10590.146, 374.056, 52852.467 24/12/15,15:15:26,01,10,1, 11.9,1,1, -4.298, 10590.125, 374.052, 52852.521 24/12/15,15:15:26,02,10,1, 11.9,1,1, -4.298, 10590.116, 374.052, 52852.537 24/12/15,15:15:26,03,10,1, 11.9,1,1, -4.298, 10590.110, 374.042, 52852.429 24/12/15,15:15:26,04,10,1, 11.9,1,1, -4.298, 10590.137, 374.043, 52852.468 24/12/15,15:15:26,05,10,1, 11.9,1,1, -4.298, 10590.142, 374.076, 52852.491 24/12/15,15:15:26,06,10,1, 11.9,1,1, -4.298, 10590.133, 374.029, 52852.488 24/12/15,15:15:26,07,10,1, 11.9,1,1, -4.298, 10590.116, 374.033, 52852.550 24/12/15,15:15:26,08,10,1, 11.9,1,1, -4.298, 10590.128, 374.025, 52852.546 24/12/15,15:15:26,09,10,1, 11.9,1,1, -4.298, 10590.130, 374.025, 52852.516 24/12/15,15:15:26,10,10,1, 11.9,1,1, -4.298, 10590.122, 374.016, 52852.509 24/12/15,15:15:26,11,10,1, 11.9,1,1, -4.298, 10590.112, 374.002, 52852.580 24/12/15,15:15:26,12,10,1, 11.9,1,1, -4.298, 10590.121, 374.021, 52852.488 24/12/15,15:15:26,13,10,1, 11.9,1,1, -4.298, 10590.111, 374.010, 52852.526 24/12/15,15:15:26,14,10,1, 11.9,1,1, -4.298, 10590.122, 373.982, 52852.524 24/12/15,15:15:26,15,10,1, 11.9,1,1, -4.298, 10590.105, 374.001, 52852.537 24/12/15,15:15:26,16,10,1, 11.9,1,1, -4.298, 10590.104, 373.988, 52852.522 24/12/15,15:15:26,17,10,1, 11.9,1,1, -4.298, 10590.129, 373.997, 52852.540 24/12/15,15:15:26,18,10,1, 11.9,1,1, -4.298, 10590.099, 373.981, 52852.617 24/12/15,15:15:26,19,10,1, 11.9,1,1, -4.298, 10590.092, 373.984, 52852.524 24/12/15,15:15:27,00,10,1, 12.0,1,1, -4.300, 10590.087, 373.984, 52852.524 24/12/15,15:15:27,01,10,1, 12.0,1,1, -4.300, 10590.091, 373.978, 52852.478 24/12/15,15:15:27,02,10,1, 12.0,1,1, -4.300, 10590.092, 373.969, 52852.577 24/12/15,15:15:27,03,10,1, 12.0,1,1, -4.300, 10590.107, 373.955, 52852.529 24/12/15,15:15:27,04,10,1, 12.0,1,1, -4.300, 10590.080, 373.951, 52852.557 24/12/15,15:15:27,05,10,1, 12.0,1,1, -4.300, 10590.086, 373.926, 52852.540 24/12/15,15:15:27,06,10,1, 12.0,1,1, -4.300, 10590.096, 373.942, 52852.549 24/12/15,15:15:27,07,10,1, 12.0,1,1, -4.300, 10590.106, 373.919, 52852.584 24/12/15,15:15:27,08,10,1, 12.0,1,1, -4.300, 10590.097, 373.960, 52852.577 24/12/15,15:15:27,09,10,1, 12.0,1,1, -4.300, 10590.112, 373.923, 52852.557 24/12/15,15:15:27,10,10,1, 12.0,1,1, -4.300, 10590.103, 373.911, 52852.522 24/12/15,15:15:27,11,10,1, 12.0,1,1, -4.300, 10590.082, 373.922, 52852.542 24/12/15,15:15:27,12,10,1, 12.0,1,1, -4.300, 10590.079, 373.914, 52852.541 24/12/15,15:15:27,13,10,1, 12.0,1,1, -4.300, 10590.095, 373.896, 52852.577 24/12/15,15:15:27,14,10,1, 12.0,1,1, -4.300, 10590.083, 373.912, 52852.647 24/12/15,15:15:27,15,10,1, 12.0,1,1, -4.300, 10590.060, 373.907, 52852.617 24/12/15,15:15:27,16,10,1, 12.0,1,1, -4.300, 10590.087, 373.877, 52852.627 24/12/15,15:15:27,17,10,1, 12.0,1,1, -4.300, 10590.084, 373.887, 52852.622 24/12/15,15:15:27,18,10,1, 12.0,1,1, -4.300, 10590.064, 373.880, 52852.567 24/12/15,15:15:27,19,10,1, 12.0,1,1, -4.300, 10590.092, 373.878, 52852.644 24/12/15,15:15:28,00,10,1, 11.9,1,1, -4.295, 10590.087, 373.878, 52852.644 24/12/15,15:15:28,01,10,1, 11.9,1,1, -4.295, 10590.078, 373.851, 52852.620 24/12/15,15:15:28,02,10,1, 11.9,1,1, -4.295, 10590.053, 373.860, 52852.620 24/12/15,15:15:28,03,10,1, 11.9,1,1, -4.295, 10590.049, 373.875, 52852.654 24/12/15,15:15:28,04,10,1, 11.9,1,1, -4.295, 10590.047, 373.814, 52852.594 24/12/15,15:15:28,05,10,1, 11.9,1,1, -4.295, 10590.033, 373.837, 52852.611 24/12/15,15:15:28,06,10,1, 11.9,1,1, -4.295, 10590.064, 373.840, 52852.584 24/12/15,15:15:28,07,10,1, 11.9,1,1, -4.295, 10590.051, 373.816, 52852.698 24/12/15,15:15:28,08,10,1, 11.9,1,1, -4.295, 10590.039, 373.794, 52852.604 24/12/15,15:15:28,09,10,1, 11.9,1,1, -4.295, 10590.051, 373.820, 52852.652 24/12/15,15:15:28,10,10,1, 11.9,1,1, -4.295, 10590.068, 373.803, 52852.618 24/12/15,15:15:28,11,10,1, 11.9,1,1, -4.295, 10590.053, 373.812, 52852.659 24/12/15,15:15:28,12,10,1, 11.9,1,1, -4.295, 10590.046, 373.777, 52852.663 24/12/15,15:15:28,13,10,1, 11.9,1,1, -4.295, 10590.049, 373.776, 52852.643 24/12/15,15:15:28,14,10,1, 11.9,1,1, -4.295, 10590.054, 373.795, 52852.656 24/12/15,15:15:28,15,10,1, 11.9,1,1, -4.295, 10590.058, 373.769, 52852.661 24/12/15,15:15:28,16,10,1, 11.9,1,1, -4.295, 10590.049, 373.793, 52852.684 24/12/15,15:15:28,17,10,1, 11.9,1,1, -4.295, 10590.029, 373.764, 52852.660 24/12/15,15:15:28,18,10,1, 11.9,1,1, -4.295, 10590.049, 373.752, 52852.666 24/12/15,15:15:28,19,10,1, 11.9,1,1, -4.295, 10590.021, 373.728, 52852.688 24/12/15,15:15:29,00,10,1, 11.9,1,1, -4.297, 10590.020, 373.728, 52852.688 24/12/15,15:15:29,01,10,1, 11.9,1,1, -4.297, 10590.039, 373.733, 52852.654 24/12/15,15:15:29,02,10,1, 11.9,1,1, -4.297, 10590.024, 373.715, 52852.652 24/12/15,15:15:29,03,10,1, 11.9,1,1, -4.297, 10590.009, 373.703, 52852.722 24/12/15,15:15:29,04,10,1, 11.9,1,1, -4.297, 10590.012, 373.727, 52852.766 24/12/15,15:15:29,05,10,1, 11.9,1,1, -4.297, 10590.008, 373.730, 52852.789 24/12/15,15:15:29,06,10,1, 11.9,1,1, -4.297, 10590.011, 373.691, 52852.694 24/12/15,15:15:29,07,10,1, 11.9,1,1, -4.297, 10590.027, 373.690, 52852.697 24/12/15,15:15:29,08,10,1, 11.9,1,1, -4.297, 10590.005, 373.706, 52852.768 24/12/15,15:15:29,09,10,1, 11.9,1,1, -4.297, 10589.987, 373.705, 52852.795 24/12/15,15:15:29,10,10,1, 11.9,1,1, -4.297, 10590.019, 373.686, 52852.777 24/12/15,15:15:29,11,10,1, 11.9,1,1, -4.297, 10590.007, 373.665, 52852.691 24/12/15,15:15:29,12,10,1, 11.9,1,1, -4.297, 10590.026, 373.666, 52852.754 24/12/15,15:15:29,13,10,1, 11.9,1,1, -4.297, 10589.993, 373.649, 52852.696 24/12/15,15:15:29,14,10,1, 11.9,1,1, -4.297, 10590.003, 373.627, 52852.719 24/12/15,15:15:29,15,10,1, 11.9,1,1, -4.297, 10590.011, 373.620, 52852.710 24/12/15,15:15:29,16,10,1, 11.9,1,1, -4.297, 10589.975, 373.648, 52852.779 24/12/15,15:15:29,17,10,1, 11.9,1,1, -4.297, 10589.993, 373.621, 52852.759 24/12/15,15:15:29,18,10,1, 11.9,1,1, -4.297, 10589.992, 373.607, 52852.761 24/12/15,15:15:29,19,10,1, 11.9,1,1, -4.297, 10590.013, 373.620, 52852.759 24/12/15,15:15:30,00,10,1, 11.9,1,1, -4.297, 10590.012, 373.620, 52852.759 24/12/15,15:15:30,01,10,1, 11.9,1,1, -4.297, 10589.967, 373.583, 52852.721 24/12/15,15:15:30,02,10,1, 11.9,1,1, -4.297, 10589.956, 373.565, 52852.707 24/12/15,15:15:30,03,10,1, 11.9,1,1, -4.297, 10589.976, 373.595, 52852.815 24/12/15,15:15:30,04,10,1, 11.9,1,1, -4.297, 10589.951, 373.556, 52852.793 24/12/15,15:15:30,05,10,1, 11.9,1,1, -4.297, 10589.958, 373.561, 52852.787 24/12/15,15:15:30,06,10,1, 11.9,1,1, -4.297, 10589.950, 373.532, 52852.744 24/12/15,15:15:30,07,10,1, 11.9,1,1, -4.297, 10589.942, 373.549, 52852.824 24/12/15,15:15:30,08,10,1, 11.9,1,1, -4.297, 10589.944, 373.534, 52852.795 24/12/15,15:15:30,09,10,1, 11.9,1,1, -4.297, 10589.961, 373.516, 52852.784 24/12/15,15:15:30,10,10,1, 11.9,1,1, -4.297, 10589.954, 373.520, 52852.789 24/12/15,15:15:30,11,10,1, 11.9,1,1, -4.297, 10589.936, 373.504, 52852.779 24/12/15,15:15:30,12,10,1, 11.9,1,1, -4.297, 10589.952, 373.495, 52852.762 24/12/15,15:15:30,13,10,1, 11.9,1,1, -4.297, 10589.935, 373.491, 52852.811 24/12/15,15:15:30,14,10,1, 11.9,1,1, -4.297, 10589.945, 373.521, 52852.815 24/12/15,15:15:30,15,10,1, 11.9,1,1, -4.297, 10589.958, 373.506, 52852.845 24/12/15,15:15:30,16,10,1, 11.9,1,1, -4.297, 10589.936, 373.464, 52852.826 24/12/15,15:15:30,17,10,1, 11.9,1,1, -4.297, 10589.943, 373.467, 52852.773 24/12/15,15:15:30,18,10,1, 11.9,1,1, -4.297, 10589.963, 373.478, 52852.827 24/12/15,15:15:30,19,10,1, 11.9,1,1, -4.297, 10589.951, 373.465, 52852.780 24/12/15,15:15:31,00,10,1, 11.9,1,1, -4.300, 10589.945, 373.465, 52852.780 24/12/15,15:15:31,01,10,1, 11.9,1,1, -4.300, 10589.942, 373.442, 52852.763 24/12/15,15:15:31,02,10,1, 11.9,1,1, -4.300, 10589.922, 373.426, 52852.821 24/12/15,15:15:31,03,10,1, 11.9,1,1, -4.300, 10589.941, 373.425, 52852.809 24/12/15,15:15:31,04,10,1, 11.9,1,1, -4.300, 10589.934, 373.424, 52852.870 24/12/15,15:15:31,05,10,1, 11.9,1,1, -4.300, 10589.937, 373.424, 52852.796 24/12/15,15:15:31,06,10,1, 11.9,1,1, -4.300, 10589.958, 373.438, 52852.840 24/12/15,15:15:31,07,10,1, 11.9,1,1, -4.300, 10589.908, 373.407, 52852.810 24/12/15,15:15:31,08,10,1, 11.9,1,1, -4.300, 10589.919, 373.387, 52852.879 24/12/15,15:15:31,09,10,1, 11.9,1,1, -4.300, 10589.910, 373.398, 52852.910 24/12/15,15:15:31,10,10,1, 11.9,1,1, -4.300, 10589.909, 373.375, 52852.917 24/12/15,15:15:31,11,10,1, 11.9,1,1, -4.300, 10589.919, 373.393, 52852.902 24/12/15,15:15:31,12,10,1, 11.9,1,1, -4.300, 10589.921, 373.371, 52852.846 24/12/15,15:15:31,13,10,1, 11.9,1,1, -4.300, 10589.923, 373.370, 52852.933 24/12/15,15:15:31,14,10,1, 11.9,1,1, -4.300, 10589.894, 373.371, 52852.829 24/12/15,15:15:31,15,10,1, 11.9,1,1, -4.300, 10589.901, 373.346, 52852.887 24/12/15,15:15:31,16,10,1, 11.9,1,1, -4.300, 10589.902, 373.335, 52852.807 24/12/15,15:15:31,17,10,1, 11.9,1,1, -4.300, 10589.930, 373.323, 52852.841 24/12/15,15:15:31,18,10,1, 11.9,1,1, -4.300, 10589.911, 373.327, 52852.845 24/12/15,15:15:31,19,10,1, 11.9,1,1, -4.300, 10589.904, 373.334, 52852.910 24/12/15,15:15:32,00,10,1, 12.0,1,1, -4.299, 10589.904, 373.334, 52852.910 24/12/15,15:15:32,01,10,1, 12.0,1,1, -4.299, 10589.889, 373.331, 52852.810 24/12/15,15:15:32,02,10,1, 12.0,1,1, -4.299, 10589.906, 373.309, 52852.857 24/12/15,15:15:32,03,10,1, 12.0,1,1, -4.299, 10589.931, 373.283, 52852.864 24/12/15,15:15:32,04,10,1, 12.0,1,1, -4.299, 10589.890, 373.291, 52852.857 24/12/15,15:15:32,05,10,1, 12.0,1,1, -4.299, 10589.884, 373.305, 52852.891 24/12/15,15:15:32,06,10,1, 12.0,1,1, -4.299, 10589.896, 373.280, 52852.911 24/12/15,15:15:32,07,10,1, 12.0,1,1, -4.299, 10589.888, 373.280, 52852.845 24/12/15,15:15:32,08,10,1, 12.0,1,1, -4.299, 10589.935, 373.304, 52852.903 24/12/15,15:15:32,09,10,1, 12.0,1,1, -4.299, 10589.887, 373.251, 52852.882 24/12/15,15:15:32,10,10,1, 12.0,1,1, -4.299, 10589.887, 373.252, 52852.870 24/12/15,15:15:32,11,10,1, 12.0,1,1, -4.299, 10589.891, 373.284, 52852.894 24/12/15,15:15:32,12,10,1, 12.0,1,1, -4.299, 10589.890, 373.252, 52852.950 24/12/15,15:15:32,13,10,1, 12.0,1,1, -4.299, 10589.915, 373.221, 52852.929 24/12/15,15:15:32,14,10,1, 12.0,1,1, -4.299, 10589.890, 373.229, 52852.853 24/12/15,15:15:32,15,10,1, 12.0,1,1, -4.299, 10589.890, 373.241, 52852.878 24/12/15,15:15:32,16,10,1, 12.0,1,1, -4.299, 10589.872, 373.232, 52852.890 24/12/15,15:15:32,17,10,1, 12.0,1,1, -4.299, 10589.893, 373.215, 52852.952 24/12/15,15:15:32,18,10,1, 12.0,1,1, -4.299, 10589.891, 373.217, 52852.943 24/12/15,15:15:32,19,10,1, 12.0,1,1, -4.299, 10589.880, 373.230, 52853.045 24/12/15,15:15:33,00,10,1, 12.0,1,1, -4.294, 10589.879, 373.230, 52853.045 24/12/15,15:15:33,01,10,1, 12.0,1,1, -4.294, 10589.867, 373.165, 52852.951 24/12/15,15:15:33,02,10,1, 12.0,1,1, -4.294, 10589.846, 373.194, 52852.952 24/12/15,15:15:33,03,10,1, 12.0,1,1, -4.294, 10589.863, 373.179, 52852.866 24/12/15,15:15:33,04,10,1, 12.0,1,1, -4.294, 10589.884, 373.158, 52852.922 24/12/15,15:15:33,05,10,1, 12.0,1,1, -4.294, 10589.892, 373.164, 52852.904 24/12/15,15:15:33,06,10,1, 12.0,1,1, -4.294, 10589.904, 373.160, 52852.945 24/12/15,15:15:33,07,10,1, 12.0,1,1, -4.294, 10589.887, 373.165, 52852.942 24/12/15,15:15:33,08,10,1, 12.0,1,1, -4.294, 10589.902, 373.134, 52852.934 24/12/15,15:15:33,09,10,1, 12.0,1,1, -4.294, 10589.872, 373.138, 52852.907 24/12/15,15:15:33,10,10,1, 12.0,1,1, -4.294, 10589.886, 373.155, 52852.981 24/12/15,15:15:33,11,10,1, 12.0,1,1, -4.294, 10589.884, 373.135, 52852.922 24/12/15,15:15:33,12,10,1, 12.0,1,1, -4.294, 10589.879, 373.135, 52852.977 24/12/15,15:15:33,13,10,1, 12.0,1,1, -4.294, 10589.885, 373.133, 52853.008 24/12/15,15:15:33,14,10,1, 12.0,1,1, -4.294, 10589.866, 373.098, 52852.937 24/12/15,15:15:33,15,10,1, 12.0,1,1, -4.294, 10589.911, 373.111, 52853.007 24/12/15,15:15:33,16,10,1, 12.0,1,1, -4.294, 10589.886, 373.068, 52852.918 24/12/15,15:15:33,17,10,1, 12.0,1,1, -4.294, 10589.895, 373.087, 52852.931 24/12/15,15:15:33,18,10,1, 12.0,1,1, -4.294, 10589.909, 373.099, 52853.006 24/12/15,15:15:33,19,10,1, 12.0,1,1, -4.294, 10589.896, 373.081, 52852.934 24/12/15,15:15:34,00,10,1, 11.9,1,1, -4.294, 10589.895, 373.081, 52852.934 24/12/15,15:15:34,01,10,1, 11.9,1,1, -4.294, 10589.900, 373.058, 52852.925 24/12/15,15:15:34,02,10,1, 11.9,1,1, -4.294, 10589.875, 373.061, 52853.004 24/12/15,15:15:34,03,10,1, 11.9,1,1, -4.294, 10589.864, 373.065, 52852.964 24/12/15,15:15:34,04,10,1, 11.9,1,1, -4.294, 10589.881, 373.060, 52852.989 24/12/15,15:15:34,05,10,1, 11.9,1,1, -4.294, 10589.872, 373.055, 52853.025 24/12/15,15:15:34,06,10,1, 11.9,1,1, -4.294, 10589.880, 373.050, 52853.044 24/12/15,15:15:34,07,10,1, 11.9,1,1, -4.294, 10589.888, 373.042, 52852.935 24/12/15,15:15:34,08,10,1, 11.9,1,1, -4.294, 10589.898, 373.030, 52853.024 24/12/15,15:15:34,09,10,1, 11.9,1,1, -4.294, 10589.898, 373.053, 52852.992 24/12/15,15:15:34,10,10,1, 11.9,1,1, -4.294, 10589.886, 373.006, 52852.989 24/12/15,15:15:34,11,10,1, 11.9,1,1, -4.294, 10589.905, 373.008, 52853.011 24/12/15,15:15:34,12,10,1, 11.9,1,1, -4.294, 10589.903, 373.007, 52853.013 24/12/15,15:15:34,13,10,1, 11.9,1,1, -4.294, 10589.894, 372.996, 52853.057 24/12/15,15:15:34,14,10,1, 11.9,1,1, -4.294, 10589.907, 372.996, 52853.010 24/12/15,15:15:34,15,10,1, 11.9,1,1, -4.294, 10589.895, 372.978, 52852.978 24/12/15,15:15:34,16,10,1, 11.9,1,1, -4.294, 10589.880, 373.002, 52853.018 24/12/15,15:15:34,17,10,1, 11.9,1,1, -4.294, 10589.919, 372.983, 52853.038 24/12/15,15:15:34,18,10,1, 11.9,1,1, -4.294, 10589.895, 372.957, 52852.960 24/12/15,15:15:34,19,10,1, 11.9,1,1, -4.294, 10589.904, 372.984, 52853.045 24/12/15,15:15:35,00,10,1, 11.8,1,1, -4.294, 10589.904, 372.984, 52853.045 24/12/15,15:15:35,01,10,1, 11.8,1,1, -4.294, 10589.900, 372.964, 52853.001 24/12/15,15:15:35,02,10,1, 11.8,1,1, -4.294, 10589.898, 372.940, 52852.972 24/12/15,15:15:35,03,10,1, 11.8,1,1, -4.294, 10589.887, 372.952, 52853.097 24/12/15,15:15:35,04,10,1, 11.8,1,1, -4.294, 10589.918, 372.939, 52853.031 24/12/15,15:15:35,05,10,1, 11.8,1,1, -4.294, 10589.916, 372.974, 52853.076 24/12/15,15:15:35,06,10,1, 11.8,1,1, -4.294, 10589.913, 372.931, 52853.002 24/12/15,15:15:35,07,10,1, 11.8,1,1, -4.294, 10589.919, 372.956, 52853.089 24/12/15,15:15:35,08,10,1, 11.8,1,1, -4.294, 10589.896, 372.962, 52853.073 24/12/15,15:15:35,09,10,1, 11.8,1,1, -4.294, 10589.928, 372.926, 52853.013 24/12/15,15:15:35,10,10,1, 11.8,1,1, -4.294, 10589.917, 372.943, 52853.074 24/12/15,15:15:35,11,10,1, 11.8,1,1, -4.294, 10589.893, 372.937, 52853.034 24/12/15,15:15:35,12,10,1, 11.8,1,1, -4.294, 10589.914, 372.950, 52853.002 24/12/15,15:15:35,13,10,1, 11.8,1,1, -4.294, 10589.912, 372.911, 52853.080 24/12/15,15:15:35,14,10,1, 11.8,1,1, -4.294, 10589.938, 372.950, 52853.101 24/12/15,15:15:35,15,10,1, 11.8,1,1, -4.294, 10589.923, 372.943, 52853.117 24/12/15,15:15:35,16,10,1, 11.8,1,1, -4.294, 10589.944, 372.930, 52853.136 24/12/15,15:15:35,17,10,1, 11.8,1,1, -4.294, 10589.914, 372.927, 52853.110 24/12/15,15:15:35,18,10,1, 11.8,1,1, -4.294, 10589.939, 372.922, 52853.036 24/12/15,15:15:35,19,10,1, 11.8,1,1, -4.294, 10589.943, 372.923, 52853.056 24/12/15,15:15:36,00,10,1, 12.0,1,1, -4.295, 10589.937, 372.923, 52853.056 24/12/15,15:15:36,01,10,1, 12.0,1,1, -4.295, 10589.958, 372.903, 52853.029 24/12/15,15:15:36,02,10,1, 12.0,1,1, -4.295, 10589.962, 372.902, 52853.071 24/12/15,15:15:36,03,10,1, 12.0,1,1, -4.295, 10589.967, 372.930, 52853.114 24/12/15,15:15:36,04,10,1, 12.0,1,1, -4.295, 10589.961, 372.903, 52853.029 24/12/15,15:15:36,05,10,1, 12.0,1,1, -4.295, 10589.948, 372.874, 52853.064 24/12/15,15:15:36,06,10,1, 12.0,1,1, -4.295, 10589.941, 372.895, 52853.128 24/12/15,15:15:36,07,10,1, 12.0,1,1, -4.295, 10589.962, 372.899, 52853.084 24/12/15,15:15:36,08,10,1, 12.0,1,1, -4.295, 10589.959, 372.871, 52853.100 24/12/15,15:15:36,09,10,1, 12.0,1,1, -4.295, 10589.972, 372.918, 52853.116 24/12/15,15:15:36,10,10,1, 12.0,1,1, -4.295, 10589.950, 372.894, 52853.136 24/12/15,15:15:36,11,10,1, 12.0,1,1, -4.295, 10589.951, 372.895, 52853.154 24/12/15,15:15:36,12,10,1, 12.0,1,1, -4.295, 10589.959, 372.902, 52853.156 24/12/15,15:15:36,13,10,1, 12.0,1,1, -4.295, 10589.945, 372.899, 52853.213 24/12/15,15:15:36,14,10,1, 12.0,1,1, -4.295, 10589.963, 372.925, 52853.328 24/12/15,15:15:36,15,10,1, 12.0,1,1, -4.295, 10589.973, 372.905, 52853.237 24/12/15,15:15:36,16,10,1, 12.0,1,1, -4.295, 10589.925, 372.883, 52853.250 24/12/15,15:15:36,17,10,1, 12.0,1,1, -4.295, 10589.985, 372.908, 52853.213 24/12/15,15:15:36,18,10,1, 12.0,1,1, -4.295, 10589.978, 372.896, 52853.138 24/12/15,15:15:36,19,10,1, 12.0,1,1, -4.295, 10589.984, 372.871, 52853.123 24/12/15,15:15:37,00,10,1, 12.0,1,1, -4.297, 10589.979, 372.871, 52853.123 24/12/15,15:15:37,01,10,1, 12.0,1,1, -4.297, 10590.007, 372.887, 52853.145 24/12/15,15:15:37,02,10,1, 12.0,1,1, -4.297, 10589.991, 372.891, 52853.065 24/12/15,15:15:37,03,10,1, 12.0,1,1, -4.297, 10589.966, 372.878, 52853.115 24/12/15,15:15:37,04,10,1, 12.0,1,1, -4.297, 10589.998, 372.899, 52853.096 24/12/15,15:15:37,05,10,1, 12.0,1,1, -4.297, 10589.988, 372.870, 52853.090 24/12/15,15:15:37,06,10,1, 12.0,1,1, -4.297, 10590.006, 372.870, 52853.084 24/12/15,15:15:37,07,10,1, 12.0,1,1, -4.297, 10590.007, 372.877, 52853.109 24/12/15,15:15:37,08,10,1, 12.0,1,1, -4.297, 10590.013, 372.855, 52853.152 24/12/15,15:15:37,09,10,1, 12.0,1,1, -4.297, 10590.003, 372.849, 52853.137 24/12/15,15:15:37,10,10,1, 12.0,1,1, -4.297, 10590.025, 372.854, 52853.117 24/12/15,15:15:37,11,10,1, 12.0,1,1, -4.297, 10590.007, 372.879, 52853.216 24/12/15,15:15:37,12,10,1, 12.0,1,1, -4.297, 10590.031, 372.871, 52853.138 24/12/15,15:15:37,13,10,1, 12.0,1,1, -4.297, 10590.020, 372.865, 52853.154 24/12/15,15:15:37,14,10,1, 12.0,1,1, -4.297, 10590.021, 372.869, 52853.153 24/12/15,15:15:37,15,10,1, 12.0,1,1, -4.297, 10590.035, 372.879, 52853.240 24/12/15,15:15:37,16,10,1, 12.0,1,1, -4.297, 10590.061, 372.877, 52853.158 24/12/15,15:15:37,17,10,1, 12.0,1,1, -4.297, 10590.027, 372.850, 52853.222 24/12/15,15:15:37,18,10,1, 12.0,1,1, -4.297, 10590.050, 372.865, 52853.120 24/12/15,15:15:37,19,10,1, 12.0,1,1, -4.297, 10590.046, 372.863, 52853.170 24/12/15,15:15:38,00,10,1, 11.9,1,1, -4.298, 10590.045, 372.863, 52853.170 24/12/15,15:15:38,01,10,1, 11.9,1,1, -4.298, 10590.081, 372.861, 52853.220 24/12/15,15:15:38,02,10,1, 11.9,1,1, -4.298, 10590.056, 372.866, 52853.165 24/12/15,15:15:38,03,10,1, 11.9,1,1, -4.298, 10590.054, 372.848, 52853.220 24/12/15,15:15:38,04,10,1, 11.9,1,1, -4.298, 10590.070, 372.860, 52853.249 24/12/15,15:15:38,05,10,1, 11.9,1,1, -4.298, 10590.069, 372.860, 52853.214 24/12/15,15:15:38,06,10,1, 11.9,1,1, -4.298, 10590.089, 372.848, 52853.208 24/12/15,15:15:38,07,10,1, 11.9,1,1, -4.298, 10590.066, 372.845, 52853.205 24/12/15,15:15:38,08,10,1, 11.9,1,1, -4.298, 10590.093, 372.841, 52853.195 24/12/15,15:15:38,09,10,1, 11.9,1,1, -4.298, 10590.089, 372.839, 52853.229 24/12/15,15:15:38,10,10,1, 11.9,1,1, -4.298, 10590.103, 372.844, 52853.153 24/12/15,15:15:38,11,10,1, 11.9,1,1, -4.298, 10590.086, 372.834, 52853.222 24/12/15,15:15:38,12,10,1, 11.9,1,1, -4.298, 10590.095, 372.830, 52853.128 24/12/15,15:15:38,13,10,1, 11.9,1,1, -4.298, 10590.081, 372.866, 52853.147 24/12/15,15:15:38,14,10,1, 11.9,1,1, -4.298, 10590.087, 372.826, 52853.218 24/12/15,15:15:38,15,10,1, 11.9,1,1, -4.298, 10590.112, 372.860, 52853.239 24/12/15,15:15:38,16,10,1, 11.9,1,1, -4.298, 10590.093, 372.859, 52853.224 24/12/15,15:15:38,17,10,1, 11.9,1,1, -4.298, 10590.100, 372.860, 52853.188 24/12/15,15:15:38,18,10,1, 11.9,1,1, -4.298, 10590.111, 372.848, 52853.210 24/12/15,15:15:38,19,10,1, 11.9,1,1, -4.298, 10590.118, 372.848, 52853.186 24/12/15,15:15:39,00,10,1, 11.9,1,1, -4.298, 10590.112, 372.848, 52853.186 24/12/15,15:15:39,01,10,1, 11.9,1,1, -4.298, 10590.125, 372.855, 52853.272 24/12/15,15:15:39,02,10,1, 11.9,1,1, -4.298, 10590.118, 372.847, 52853.193 24/12/15,15:15:39,03,10,1, 11.9,1,1, -4.298, 10590.099, 372.827, 52853.276 24/12/15,15:15:39,04,10,1, 11.9,1,1, -4.298, 10590.118, 372.838, 52853.207 24/12/15,15:15:39,05,10,1, 11.9,1,1, -4.298, 10590.134, 372.854, 52853.216 24/12/15,15:15:39,06,10,1, 11.9,1,1, -4.298, 10590.111, 372.828, 52853.328 24/12/15,15:15:39,07,10,1, 11.9,1,1, -4.298, 10590.134, 372.829, 52853.293 24/12/15,15:15:39,08,10,1, 11.9,1,1, -4.298, 10590.118, 372.806, 52853.199 24/12/15,15:15:39,09,10,1, 11.9,1,1, -4.298, 10590.138, 372.839, 52853.237 24/12/15,15:15:39,10,10,1, 11.9,1,1, -4.298, 10590.160, 372.828, 52853.280 24/12/15,15:15:39,11,10,1, 11.9,1,1, -4.298, 10590.138, 372.819, 52853.258 24/12/15,15:15:39,12,10,1, 11.9,1,1, -4.298, 10590.158, 372.844, 52853.296 24/12/15,15:15:39,13,10,1, 11.9,1,1, -4.298, 10590.156, 372.845, 52853.222 24/12/15,15:15:39,14,10,1, 11.9,1,1, -4.298, 10590.169, 372.824, 52853.235 24/12/15,15:15:39,15,10,1, 11.9,1,1, -4.298, 10590.189, 372.810, 52853.224 24/12/15,15:15:39,16,10,1, 11.9,1,1, -4.298, 10590.176, 372.828, 52853.225 24/12/15,15:15:39,17,10,1, 11.9,1,1, -4.298, 10590.182, 372.814, 52853.329 24/12/15,15:15:39,18,10,1, 11.9,1,1, -4.298, 10590.169, 372.820, 52853.237 24/12/15,15:15:39,19,10,1, 11.9,1,1, -4.298, 10590.201, 372.844, 52853.324 24/12/15,15:15:40,00,10,1, 12.0,1,1, -4.300, 10590.196, 372.844, 52853.324 24/12/15,15:15:40,01,10,1, 12.0,1,1, -4.300, 10590.207, 372.785, 52853.225 24/12/15,15:15:40,02,10,1, 12.0,1,1, -4.300, 10590.188, 372.833, 52853.328 24/12/15,15:15:40,03,10,1, 12.0,1,1, -4.300, 10590.207, 372.836, 52853.237 24/12/15,15:15:40,04,10,1, 12.0,1,1, -4.300, 10590.215, 372.842, 52853.346 24/12/15,15:15:40,05,10,1, 12.0,1,1, -4.300, 10590.204, 372.832, 52853.279 24/12/15,15:15:40,06,10,1, 12.0,1,1, -4.300, 10590.193, 372.835, 52853.305 24/12/15,15:15:40,07,10,1, 12.0,1,1, -4.300, 10590.187, 372.824, 52853.254 24/12/15,15:15:40,08,10,1, 12.0,1,1, -4.300, 10590.213, 372.818, 52853.318 24/12/15,15:15:40,09,10,1, 12.0,1,1, -4.300, 10590.206, 372.820, 52853.258 24/12/15,15:15:40,10,10,1, 12.0,1,1, -4.300, 10590.216, 372.826, 52853.288 24/12/15,15:15:40,11,10,1, 12.0,1,1, -4.300, 10590.213, 372.838, 52853.297 24/12/15,15:15:40,12,10,1, 12.0,1,1, -4.300, 10590.204, 372.815, 52853.280 24/12/15,15:15:40,13,10,1, 12.0,1,1, -4.300, 10590.219, 372.815, 52853.262 24/12/15,15:15:40,14,10,1, 12.0,1,1, -4.300, 10590.195, 372.839, 52853.357 24/12/15,15:15:40,15,10,1, 12.0,1,1, -4.300, 10590.223, 372.799, 52853.301 24/12/15,15:15:40,16,10,1, 12.0,1,1, -4.300, 10590.215, 372.841, 52853.366 24/12/15,15:15:40,17,10,1, 12.0,1,1, -4.300, 10590.237, 372.821, 52853.243 24/12/15,15:15:40,18,10,1, 12.0,1,1, -4.300, 10590.215, 372.841, 52853.352 24/12/15,15:15:40,19,10,1, 12.0,1,1, -4.300, 10590.239, 372.812, 52853.317 24/12/15,15:15:41,00,10,1, 12.0,1,1, -4.295, 10590.237, 372.812, 52853.317 24/12/15,15:15:41,01,10,1, 12.0,1,1, -4.295, 10590.229, 372.813, 52853.333 24/12/15,15:15:41,02,10,1, 12.0,1,1, -4.295, 10590.244, 372.800, 52853.371 24/12/15,15:15:41,03,10,1, 12.0,1,1, -4.295, 10590.231, 372.779, 52853.241 24/12/15,15:15:41,04,10,1, 12.0,1,1, -4.295, 10590.236, 372.786, 52853.327 24/12/15,15:15:41,05,10,1, 12.0,1,1, -4.295, 10590.240, 372.828, 52853.390 24/12/15,15:15:41,06,10,1, 12.0,1,1, -4.295, 10590.249, 372.816, 52853.381 24/12/15,15:15:41,07,10,1, 12.0,1,1, -4.295, 10590.246, 372.813, 52853.404 24/12/15,15:15:41,08,10,1, 12.0,1,1, -4.295, 10590.214, 372.790, 52853.336 24/12/15,15:15:41,09,10,1, 12.0,1,1, -4.295, 10590.237, 372.787, 52853.444 24/12/15,15:15:41,10,10,1, 12.0,1,1, -4.295, 10590.217, 372.788, 52853.463 24/12/15,15:15:41,11,10,1, 12.0,1,1, -4.295, 10590.264, 372.777, 52853.415 24/12/15,15:15:41,12,10,1, 12.0,1,1, -4.295, 10590.249, 372.752, 52853.385 24/12/15,15:15:41,13,10,1, 12.0,1,1, -4.295, 10590.237, 372.806, 52853.439 24/12/15,15:15:41,14,10,1, 12.0,1,1, -4.295, 10590.231, 372.755, 52853.391 24/12/15,15:15:41,15,10,1, 12.0,1,1, -4.295, 10590.230, 372.777, 52853.430 24/12/15,15:15:41,16,10,1, 12.0,1,1, -4.295, 10590.245, 372.772, 52853.374 24/12/15,15:15:41,17,10,1, 12.0,1,1, -4.295, 10590.251, 372.763, 52853.367 24/12/15,15:15:41,18,10,1, 12.0,1,1, -4.295, 10590.250, 372.730, 52853.364 24/12/15,15:15:41,19,10,1, 12.0,1,1, -4.295, 10590.247, 372.753, 52853.424 24/12/15,15:15:42,00,10,1, 11.9,1,1, -4.294, 10590.246, 372.753, 52853.424 24/12/15,15:15:42,01,10,1, 11.9,1,1, -4.294, 10590.245, 372.761, 52853.425 24/12/15,15:15:42,02,10,1, 11.9,1,1, -4.294, 10590.278, 372.720, 52853.378 24/12/15,15:15:42,03,10,1, 11.9,1,1, -4.294, 10590.232, 372.752, 52853.440 24/12/15,15:15:42,04,10,1, 11.9,1,1, -4.294, 10590.231, 372.757, 52853.441 24/12/15,15:15:42,05,10,1, 11.9,1,1, -4.294, 10590.242, 372.731, 52853.398 24/12/15,15:15:42,06,10,1, 11.9,1,1, -4.294, 10590.226, 372.730, 52853.394 24/12/15,15:15:42,07,10,1, 11.9,1,1, -4.294, 10590.261, 372.728, 52853.371 24/12/15,15:15:42,08,10,1, 11.9,1,1, -4.294, 10590.201, 372.735, 52853.515 24/12/15,15:15:42,09,10,1, 11.9,1,1, -4.294, 10590.234, 372.700, 52853.423 24/12/15,15:15:42,10,10,1, 11.9,1,1, -4.294, 10590.243, 372.720, 52853.552 24/12/15,15:15:42,11,10,1, 11.9,1,1, -4.294, 10590.225, 372.718, 52853.509 24/12/15,15:15:42,12,10,1, 11.9,1,1, -4.294, 10590.254, 372.699, 52853.532 24/12/15,15:15:42,13,10,1, 11.9,1,1, -4.294, 10590.245, 372.701, 52853.502 24/12/15,15:15:42,14,10,1, 11.9,1,1, -4.294, 10590.247, 372.725, 52853.489 24/12/15,15:15:42,15,10,1, 11.9,1,1, -4.294, 10590.260, 372.747, 52853.545 24/12/15,15:15:42,16,10,1, 11.9,1,1, -4.294, 10590.242, 372.687, 52853.388 24/12/15,15:15:42,17,10,1, 11.9,1,1, -4.294, 10590.255, 372.705, 52853.515 24/12/15,15:15:42,18,10,1, 11.9,1,1, -4.294, 10590.263, 372.709, 52853.531 24/12/15,15:15:42,19,10,1, 11.9,1,1, -4.294, 10590.264, 372.715, 52853.471 24/12/15,15:15:43,00,10,1, 11.9,1,1, -4.297, 10590.262, 372.715, 52853.471 24/12/15,15:15:43,01,10,1, 11.9,1,1, -4.297, 10590.238, 372.685, 52853.408 24/12/15,15:15:43,02,10,1, 11.9,1,1, -4.297, 10590.261, 372.688, 52853.428 24/12/15,15:15:43,03,10,1, 11.9,1,1, -4.297, 10590.242, 372.684, 52853.427 24/12/15,15:15:43,04,10,1, 11.9,1,1, -4.297, 10590.239, 372.695, 52853.474 24/12/15,15:15:43,05,10,1, 11.9,1,1, -4.297, 10590.241, 372.696, 52853.475 24/12/15,15:15:43,06,10,1, 11.9,1,1, -4.297, 10590.239, 372.701, 52853.558 24/12/15,15:15:43,07,10,1, 11.9,1,1, -4.297, 10590.242, 372.679, 52853.475 24/12/15,15:15:43,08,10,1, 11.9,1,1, -4.297, 10590.232, 372.669, 52853.552 24/12/15,15:15:43,09,10,1, 11.9,1,1, -4.297, 10590.226, 372.680, 52853.550 24/12/15,15:15:43,10,10,1, 11.9,1,1, -4.297, 10590.225, 372.684, 52853.562 24/12/15,15:15:43,11,10,1, 11.9,1,1, -4.297, 10590.235, 372.668, 52853.576 24/12/15,15:15:43,12,10,1, 11.9,1,1, -4.297, 10590.239, 372.639, 52853.472 24/12/15,15:15:43,13,10,1, 11.9,1,1, -4.297, 10590.270, 372.668, 52853.574 24/12/15,15:15:43,14,10,1, 11.9,1,1, -4.297, 10590.226, 372.666, 52853.529 24/12/15,15:15:43,15,10,1, 11.9,1,1, -4.297, 10590.232, 372.666, 52853.513 24/12/15,15:15:43,16,10,1, 11.9,1,1, -4.297, 10590.251, 372.648, 52853.517 24/12/15,15:15:43,17,10,1, 11.9,1,1, -4.297, 10590.229, 372.657, 52853.557 24/12/15,15:15:43,18,10,1, 11.9,1,1, -4.297, 10590.229, 372.681, 52853.513 24/12/15,15:15:43,19,10,1, 11.9,1,1, -4.297, 10590.237, 372.653, 52853.574 24/12/15,15:15:44,00,10,1, 11.9,1,1, -4.298, 10590.229, 372.653, 52853.574 24/12/15,15:15:44,01,10,1, 11.9,1,1, -4.298, 10590.222, 372.675, 52853.562 24/12/15,15:15:44,02,10,1, 11.9,1,1, -4.298, 10590.209, 372.682, 52853.623 24/12/15,15:15:44,03,10,1, 11.9,1,1, -4.298, 10590.224, 372.637, 52853.532 24/12/15,15:15:44,04,10,1, 11.9,1,1, -4.298, 10590.225, 372.685, 52853.626 24/12/15,15:15:44,05,10,1, 11.9,1,1, -4.298, 10590.210, 372.696, 52853.581 24/12/15,15:15:44,06,10,1, 11.9,1,1, -4.298, 10590.211, 372.686, 52853.561 24/12/15,15:15:44,07,10,1, 11.9,1,1, -4.298, 10590.191, 372.693, 52853.605 24/12/15,15:15:44,08,10,1, 11.9,1,1, -4.298, 10590.207, 372.694, 52853.578 24/12/15,15:15:44,09,10,1, 11.9,1,1, -4.298, 10590.204, 372.715, 52853.567 24/12/15,15:15:44,10,10,1, 11.9,1,1, -4.298, 10590.235, 372.676, 52853.618 24/12/15,15:15:44,11,10,1, 11.9,1,1, -4.298, 10590.184, 372.680, 52853.575 24/12/15,15:15:44,12,10,1, 11.9,1,1, -4.298, 10590.226, 372.720, 52853.605 24/12/15,15:15:44,13,10,1, 11.9,1,1, -4.298, 10590.210, 372.713, 52853.650 24/12/15,15:15:44,14,10,1, 11.9,1,1, -4.298, 10590.177, 372.704, 52853.644 24/12/15,15:15:44,15,10,1, 11.9,1,1, -4.298, 10590.189, 372.753, 52853.744 24/12/15,15:15:44,16,10,1, 11.9,1,1, -4.298, 10590.198, 372.715, 52853.730 24/12/15,15:15:44,17,10,1, 11.9,1,1, -4.298, 10590.178, 372.728, 52853.723 24/12/15,15:15:44,18,10,1, 11.9,1,1, -4.298, 10590.194, 372.712, 52853.701 24/12/15,15:15:44,19,10,1, 11.9,1,1, -4.298, 10590.159, 372.709, 52853.677 24/12/15,15:15:45,00,10,1, 11.9,1,1, -4.298, 10590.154, 372.709, 52853.677 24/12/15,15:15:45,01,10,1, 11.9,1,1, -4.298, 10590.197, 372.724, 52853.815 24/12/15,15:15:45,02,10,1, 11.9,1,1, -4.298, 10590.114, 372.726, 52853.706 24/12/15,15:15:45,03,10,1, 11.9,1,1, -4.298, 10590.182, 372.734, 52853.784 24/12/15,15:15:45,04,10,1, 11.9,1,1, -4.298, 10590.147, 372.756, 52853.744 24/12/15,15:15:45,05,10,1, 11.9,1,1, -4.298, 10590.155, 372.728, 52853.684 24/12/15,15:15:45,06,10,1, 11.9,1,1, -4.298, 10590.136, 372.738, 52853.612 24/12/15,15:15:45,07,10,1, 11.9,1,1, -4.298, 10590.171, 372.755, 52853.723 24/12/15,15:15:45,08,10,1, 11.9,1,1, -4.298, 10590.162, 372.738, 52853.690 24/12/15,15:15:45,09,10,1, 11.9,1,1, -4.298, 10590.156, 372.748, 52853.750 24/12/15,15:15:45,10,10,1, 11.9,1,1, -4.298, 10590.134, 372.752, 52853.745 24/12/15,15:15:45,11,10,1, 11.9,1,1, -4.298, 10590.132, 372.765, 52853.807 24/12/15,15:15:45,12,10,1, 11.9,1,1, -4.298, 10590.150, 372.773, 52853.762 24/12/15,15:15:45,13,10,1, 11.9,1,1, -4.298, 10590.131, 372.755, 52853.796 24/12/15,15:15:45,14,10,1, 11.9,1,1, -4.298, 10590.134, 372.777, 52853.727 24/12/15,15:15:45,15,10,1, 11.9,1,1, -4.298, 10590.135, 372.784, 52853.812 24/12/15,15:15:45,16,10,1, 11.9,1,1, -4.298, 10590.146, 372.794, 52853.856 24/12/15,15:15:45,17,10,1, 11.9,1,1, -4.298, 10590.151, 372.818, 52853.874 24/12/15,15:15:45,18,10,1, 11.9,1,1, -4.298, 10590.127, 372.805, 52853.785 24/12/15,15:15:45,19,10,1, 11.9,1,1, -4.298, 10590.120, 372.809, 52853.844 24/12/15,15:15:46,00,09,1, 12.0,1,1, -4.299, 10590.112, 372.809, 52853.844 24/12/15,15:15:46,01,09,1, 12.0,1,1, -4.299, 10590.114, 372.830, 52853.806 24/12/15,15:15:46,02,09,1, 12.0,1,1, -4.299, 10590.093, 372.827, 52853.851 24/12/15,15:15:46,03,09,1, 12.0,1,1, -4.299, 10590.096, 372.826, 52853.821 24/12/15,15:15:46,04,09,1, 12.0,1,1, -4.299, 10590.102, 372.801, 52853.806 24/12/15,15:15:46,05,09,1, 12.0,1,1, -4.299, 10590.101, 372.838, 52853.852 24/12/15,15:15:46,06,09,1, 12.0,1,1, -4.299, 10590.111, 372.850, 52853.878 24/12/15,15:15:46,07,09,1, 12.0,1,1, -4.299, 10590.099, 372.829, 52853.809 24/12/15,15:15:46,08,09,1, 12.0,1,1, -4.299, 10590.094, 372.844, 52853.819 24/12/15,15:15:46,09,09,1, 12.0,1,1, -4.299, 10590.119, 372.861, 52853.842 24/12/15,15:15:46,10,09,1, 12.0,1,1, -4.299, 10590.091, 372.872, 52853.889 24/12/15,15:15:46,11,09,1, 12.0,1,1, -4.299, 10590.093, 372.850, 52853.785 24/12/15,15:15:46,12,09,1, 12.0,1,1, -4.299, 10590.094, 372.888, 52853.845 24/12/15,15:15:46,13,09,1, 12.0,1,1, -4.299, 10590.107, 372.876, 52853.855 24/12/15,15:15:46,14,09,1, 12.0,1,1, -4.299, 10590.080, 372.898, 52853.876 24/12/15,15:15:46,15,09,1, 12.0,1,1, -4.299, 10590.079, 372.910, 52853.777 24/12/15,15:15:46,16,09,1, 12.0,1,1, -4.299, 10590.078, 372.907, 52853.915 24/12/15,15:15:46,17,09,1, 12.0,1,1, -4.299, 10590.078, 372.913, 52853.831 24/12/15,15:15:46,18,09,1, 12.0,1,1, -4.299, 10590.063, 372.909, 52853.822 24/12/15,15:15:46,19,09,1, 12.0,1,1, -4.299, 10590.079, 372.867, 52853.913 24/12/15,15:15:47,00,10,1, 11.9,1,1, -4.296, 10590.070, 372.867, 52853.913 24/12/15,15:15:47,01,10,1, 11.9,1,1, -4.296, 10590.084, 372.938, 52853.945 24/12/15,15:15:47,02,10,1, 11.9,1,1, -4.296, 10590.058, 372.937, 52853.908 24/12/15,15:15:47,03,10,1, 11.9,1,1, -4.296, 10590.040, 372.947, 52853.970 24/12/15,15:15:47,04,10,1, 11.9,1,1, -4.296, 10590.055, 372.947, 52853.970 24/12/15,15:15:47,05,10,1, 11.9,1,1, -4.296, 10590.046, 372.944, 52853.914 24/12/15,15:15:47,06,10,1, 11.9,1,1, -4.296, 10590.049, 372.950, 52853.882 24/12/15,15:15:47,07,10,1, 11.9,1,1, -4.296, 10590.010, 372.952, 52853.905 24/12/15,15:15:47,08,10,1, 11.9,1,1, -4.296, 10590.059, 372.955, 52853.884 24/12/15,15:15:47,09,10,1, 11.9,1,1, -4.296, 10590.040, 372.961, 52853.966 24/12/15,15:15:47,10,10,1, 11.9,1,1, -4.296, 10590.055, 372.960, 52853.982 24/12/15,15:15:47,11,10,1, 11.9,1,1, -4.296, 10590.020, 372.966, 52853.927 24/12/15,15:15:47,12,10,1, 11.9,1,1, -4.296, 10590.046, 372.990, 52853.916 24/12/15,15:15:47,13,10,1, 11.9,1,1, -4.296, 10590.005, 372.979, 52853.850 24/12/15,15:15:47,14,10,1, 11.9,1,1, -4.296, 10590.034, 373.003, 52853.957 24/12/15,15:15:47,15,10,1, 11.9,1,1, -4.296, 10590.031, 373.001, 52853.968 24/12/15,15:15:47,16,10,1, 11.9,1,1, -4.296, 10590.033, 373.011, 52853.933 24/12/15,15:15:47,17,10,1, 11.9,1,1, -4.296, 10590.024, 373.003, 52853.891 24/12/15,15:15:47,18,10,1, 11.9,1,1, -4.296, 10590.016, 373.007, 52854.014 24/12/15,15:15:47,19,10,1, 11.9,1,1, -4.296, 10589.988, 373.023, 52854.018 24/12/15,15:15:48,00,09,1, 11.9,1,1, -4.299, 10589.987, 373.023, 52854.018 24/12/15,15:15:48,01,09,1, 11.9,1,1, -4.299, 10590.020, 373.036, 52853.965 24/12/15,15:15:48,02,09,1, 11.9,1,1, -4.299, 10590.004, 373.063, 52854.042 24/12/15,15:15:48,03,09,1, 11.9,1,1, -4.299, 10590.009, 373.044, 52854.041 24/12/15,15:15:48,04,09,1, 11.9,1,1, -4.299, 10590.024, 373.050, 52854.065 24/12/15,15:15:48,05,09,1, 11.9,1,1, -4.299, 10589.978, 373.061, 52854.033 24/12/15,15:15:48,06,09,1, 11.9,1,1, -4.299, 10589.984, 373.101, 52853.974 24/12/15,15:15:48,07,09,1, 11.9,1,1, -4.299, 10589.995, 373.110, 52854.081 24/12/15,15:15:48,08,09,1, 11.9,1,1, -4.299, 10590.017, 373.075, 52854.055 24/12/15,15:15:48,09,09,1, 11.9,1,1, -4.299, 10589.988, 373.094, 52854.074 24/12/15,15:15:48,10,09,1, 11.9,1,1, -4.299, 10590.004, 373.110, 52854.038 24/12/15,15:15:48,11,09,1, 11.9,1,1, -4.299, 10590.010, 373.083, 52854.033 24/12/15,15:15:48,12,09,1, 11.9,1,1, -4.299, 10589.970, 373.120, 52854.055 24/12/15,15:15:48,13,09,1, 11.9,1,1, -4.299, 10589.991, 373.131, 52854.121 24/12/15,15:15:48,14,09,1, 11.9,1,1, -4.299, 10589.985, 373.135, 52854.073 24/12/15,15:15:48,15,09,1, 11.9,1,1, -4.299, 10589.987, 373.150, 52854.036 24/12/15,15:15:48,16,09,1, 11.9,1,1, -4.299, 10589.953, 373.115, 52854.108 24/12/15,15:15:48,17,09,1, 11.9,1,1, -4.299, 10589.962, 373.158, 52854.025 24/12/15,15:15:48,18,09,1, 11.9,1,1, -4.299, 10589.964, 373.157, 52854.110 24/12/15,15:15:48,19,09,1, 11.9,1,1, -4.299, 10589.969, 373.157, 52854.047 24/12/15,15:15:49,00,10,1, 11.9,1,1, -4.298, 10589.962, 373.157, 52854.047 24/12/15,15:15:49,01,10,1, 11.9,1,1, -4.298, 10589.948, 373.199, 52854.151 24/12/15,15:15:49,02,10,1, 11.9,1,1, -4.298, 10589.934, 373.189, 52854.157 24/12/15,15:15:49,03,10,1, 11.9,1,1, -4.298, 10589.957, 373.181, 52854.070 24/12/15,15:15:49,04,10,1, 11.9,1,1, -4.298, 10589.944, 373.209, 52854.091 24/12/15,15:15:49,05,10,1, 11.9,1,1, -4.298, 10589.967, 373.202, 52854.173 24/12/15,15:15:49,06,10,1, 11.9,1,1, -4.298, 10589.918, 373.213, 52854.191 24/12/15,15:15:49,07,10,1, 11.9,1,1, -4.298, 10589.926, 373.213, 52854.101 24/12/15,15:15:49,08,10,1, 11.9,1,1, -4.298, 10589.914, 373.216, 52854.088 24/12/15,15:15:49,09,10,1, 11.9,1,1, -4.298, 10589.936, 373.220, 52854.179 24/12/15,15:15:49,10,10,1, 11.9,1,1, -4.298, 10589.920, 373.219, 52854.177 24/12/15,15:15:49,11,10,1, 11.9,1,1, -4.298, 10589.905, 373.230, 52854.106 24/12/15,15:15:49,12,10,1, 11.9,1,1, -4.298, 10589.927, 373.245, 52854.121 24/12/15,15:15:49,13,10,1, 11.9,1,1, -4.298, 10589.896, 373.239, 52854.193 24/12/15,15:15:49,14,10,1, 11.9,1,1, -4.298, 10589.924, 373.247, 52854.174 24/12/15,15:15:49,15,10,1, 11.9,1,1, -4.298, 10589.910, 373.249, 52854.178 24/12/15,15:15:49,16,10,1, 11.9,1,1, -4.298, 10589.898, 373.254, 52854.177 24/12/15,15:15:49,17,10,1, 11.9,1,1, -4.298, 10589.874, 373.273, 52854.198 24/12/15,15:15:49,18,10,1, 11.9,1,1, -4.298, 10589.895, 373.248, 52854.190 24/12/15,15:15:49,19,10,1, 11.9,1,1, -4.298, 10589.889, 373.273, 52854.170 24/12/15,15:15:50,00,09,1, 11.9,1,1, -4.300, 10589.887, 373.273, 52854.170 24/12/15,15:15:50,01,09,1, 11.9,1,1, -4.300, 10589.892, 373.273, 52854.187 24/12/15,15:15:50,02,09,1, 11.9,1,1, -4.300, 10589.867, 373.272, 52854.204 24/12/15,15:15:50,03,09,1, 11.9,1,1, -4.300, 10589.861, 373.278, 52854.209 24/12/15,15:15:50,04,09,1, 11.9,1,1, -4.300, 10589.859, 373.280, 52854.236 24/12/15,15:15:50,05,09,1, 11.9,1,1, -4.300, 10589.849, 373.281, 52854.232 24/12/15,15:15:50,06,09,1, 11.9,1,1, -4.300, 10589.842, 373.286, 52854.146 24/12/15,15:15:50,07,09,1, 11.9,1,1, -4.300, 10589.856, 373.288, 52854.200 24/12/15,15:15:50,08,09,1, 11.9,1,1, -4.300, 10589.865, 373.326, 52854.277 24/12/15,15:15:50,09,09,1, 11.9,1,1, -4.300, 10589.850, 373.313, 52854.211 24/12/15,15:15:50,10,09,1, 11.9,1,1, -4.300, 10589.839, 373.319, 52854.278 24/12/15,15:15:50,11,09,1, 11.9,1,1, -4.300, 10589.861, 373.333, 52854.202 24/12/15,15:15:50,12,09,1, 11.9,1,1, -4.300, 10589.824, 373.302, 52854.247 24/12/15,15:15:50,13,09,1, 11.9,1,1, -4.300, 10589.826, 373.309, 52854.289 24/12/15,15:15:50,14,09,1, 11.9,1,1, -4.300, 10589.799, 373.319, 52854.284 24/12/15,15:15:50,15,09,1, 11.9,1,1, -4.300, 10589.814, 373.339, 52854.235 24/12/15,15:15:50,16,09,1, 11.9,1,1, -4.300, 10589.806, 373.360, 52854.277 24/12/15,15:15:50,17,09,1, 11.9,1,1, -4.300, 10589.790, 373.331, 52854.260 24/12/15,15:15:50,18,09,1, 11.9,1,1, -4.300, 10589.801, 373.338, 52854.219 24/12/15,15:15:50,19,09,1, 11.9,1,1, -4.300, 10589.802, 373.383, 52854.326 24/12/15,15:15:51,00,09,1, 11.9,1,1, -4.300, 10589.795, 373.383, 52854.326 24/12/15,15:15:51,01,09,1, 11.9,1,1, -4.300, 10589.816, 373.345, 52854.315 24/12/15,15:15:51,02,09,1, 11.9,1,1, -4.300, 10589.762, 373.365, 52854.283 24/12/15,15:15:51,03,09,1, 11.9,1,1, -4.300, 10589.785, 373.395, 52854.349 24/12/15,15:15:51,04,09,1, 11.9,1,1, -4.300, 10589.794, 373.365, 52854.297 24/12/15,15:15:51,05,09,1, 11.9,1,1, -4.300, 10589.753, 373.370, 52854.278 24/12/15,15:15:51,06,09,1, 11.9,1,1, -4.300, 10589.767, 373.424, 52854.335 24/12/15,15:15:51,07,09,1, 11.9,1,1, -4.300, 10589.750, 373.370, 52854.357 24/12/15,15:15:51,08,09,1, 11.9,1,1, -4.300, 10589.751, 373.386, 52854.338 24/12/15,15:15:51,09,09,1, 11.9,1,1, -4.300, 10589.728, 373.402, 52854.374 24/12/15,15:15:51,10,09,1, 11.9,1,1, -4.300, 10589.729, 373.406, 52854.417 24/12/15,15:15:51,11,09,1, 11.9,1,1, -4.300, 10589.735, 373.411, 52854.324 24/12/15,15:15:51,12,09,1, 11.9,1,1, -4.300, 10589.743, 373.405, 52854.327 24/12/15,15:15:51,13,09,1, 11.9,1,1, -4.300, 10589.745, 373.406, 52854.404 24/12/15,15:15:51,14,09,1, 11.9,1,1, -4.300, 10589.736, 373.403, 52854.400 24/12/15,15:15:51,15,09,1, 11.9,1,1, -4.300, 10589.715, 373.407, 52854.319 24/12/15,15:15:51,16,09,1, 11.9,1,1, -4.300, 10589.732, 373.433, 52854.413 24/12/15,15:15:51,17,09,1, 11.9,1,1, -4.300, 10589.726, 373.406, 52854.351 24/12/15,15:15:51,18,09,1, 11.9,1,1, -4.300, 10589.679, 373.429, 52854.396 24/12/15,15:15:51,19,09,1, 11.9,1,1, -4.300, 10589.655, 373.419, 52854.381 24/12/15,15:15:52,00,10,1, 11.9,1,1, -4.298, 10589.653, 373.419, 52854.381 24/12/15,15:15:52,01,10,1, 11.9,1,1, -4.298, 10589.718, 373.433, 52854.361 24/12/15,15:15:52,02,10,1, 11.9,1,1, -4.298, 10589.698, 373.427, 52854.383 24/12/15,15:15:52,03,10,1, 11.9,1,1, -4.298, 10589.667, 373.438, 52854.419 24/12/15,15:15:52,04,10,1, 11.9,1,1, -4.298, 10589.677, 373.450, 52854.410 24/12/15,15:15:52,05,10,1, 11.9,1,1, -4.298, 10589.684, 373.455, 52854.393 24/12/15,15:15:52,06,10,1, 11.9,1,1, -4.298, 10589.640, 373.424, 52854.423 24/12/15,15:15:52,07,10,1, 11.9,1,1, -4.298, 10589.652, 373.443, 52854.387 24/12/15,15:15:52,08,10,1, 11.9,1,1, -4.298, 10589.658, 373.465, 52854.439 24/12/15,15:15:52,09,10,1, 11.9,1,1, -4.298, 10589.658, 373.459, 52854.430 24/12/15,15:15:52,10,10,1, 11.9,1,1, -4.298, 10589.640, 373.450, 52854.450 24/12/15,15:15:52,11,10,1, 11.9,1,1, -4.298, 10589.658, 373.469, 52854.486 24/12/15,15:15:52,12,10,1, 11.9,1,1, -4.298, 10589.613, 373.474, 52854.478 24/12/15,15:15:52,13,10,1, 11.9,1,1, -4.298, 10589.636, 373.456, 52854.462 24/12/15,15:15:52,14,10,1, 11.9,1,1, -4.298, 10589.623, 373.454, 52854.421 24/12/15,15:15:52,15,10,1, 11.9,1,1, -4.298, 10589.600, 373.447, 52854.472 24/12/15,15:15:52,16,10,1, 11.9,1,1, -4.298, 10589.629, 373.472, 52854.551 24/12/15,15:15:52,17,10,1, 11.9,1,1, -4.298, 10589.618, 373.472, 52854.512 24/12/15,15:15:52,18,10,1, 11.9,1,1, -4.298, 10589.591, 373.462, 52854.414 24/12/15,15:15:52,19,10,1, 11.9,1,1, -4.298, 10589.617, 373.481, 52854.512 24/12/15,15:15:53,00,10,1, 11.9,1,1, -4.299, 10589.612, 373.481, 52854.512 24/12/15,15:15:53,01,10,1, 11.9,1,1, -4.299, 10589.608, 373.489, 52854.521 24/12/15,15:15:53,02,10,1, 11.9,1,1, -4.299, 10589.595, 373.503, 52854.521 24/12/15,15:15:53,03,10,1, 11.9,1,1, -4.299, 10589.575, 373.494, 52854.542 24/12/15,15:15:53,04,10,1, 11.9,1,1, -4.299, 10589.557, 373.507, 52854.548 24/12/15,15:15:53,05,10,1, 11.9,1,1, -4.299, 10589.570, 373.475, 52854.540 24/12/15,15:15:53,06,10,1, 11.9,1,1, -4.299, 10589.552, 373.501, 52854.529 24/12/15,15:15:53,07,10,1, 11.9,1,1, -4.299, 10589.558, 373.517, 52854.580 24/12/15,15:15:53,08,10,1, 11.9,1,1, -4.299, 10589.550, 373.495, 52854.572 24/12/15,15:15:53,09,10,1, 11.9,1,1, -4.299, 10589.533, 373.488, 52854.490 24/12/15,15:15:53,10,10,1, 11.9,1,1, -4.299, 10589.556, 373.522, 52854.526 24/12/15,15:15:53,11,10,1, 11.9,1,1, -4.299, 10589.555, 373.536, 52854.571 24/12/15,15:15:53,12,10,1, 11.9,1,1, -4.299, 10589.516, 373.522, 52854.588 24/12/15,15:15:53,13,10,1, 11.9,1,1, -4.299, 10589.557, 373.503, 52854.578 24/12/15,15:15:53,14,10,1, 11.9,1,1, -4.299, 10589.509, 373.520, 52854.568 24/12/15,15:15:53,15,10,1, 11.9,1,1, -4.299, 10589.529, 373.534, 52854.606 24/12/15,15:15:53,16,10,1, 11.9,1,1, -4.299, 10589.508, 373.520, 52854.581 24/12/15,15:15:53,17,10,1, 11.9,1,1, -4.299, 10589.524, 373.518, 52854.569 24/12/15,15:15:53,18,10,1, 11.9,1,1, -4.299, 10589.527, 373.530, 52854.576 24/12/15,15:15:53,19,10,1, 11.9,1,1, -4.299, 10589.489, 373.502, 52854.564 24/12/15,15:15:54,00,10,1, 12.0,1,1, -4.299, 10589.486, 373.502, 52854.564 24/12/15,15:15:54,01,10,1, 12.0,1,1, -4.299, 10589.468, 373.527, 52854.615 24/12/15,15:15:54,02,10,1, 12.0,1,1, -4.299, 10589.491, 373.545, 52854.649 24/12/15,15:15:54,03,10,1, 12.0,1,1, -4.299, 10589.477, 373.517, 52854.614 24/12/15,15:15:54,04,10,1, 12.0,1,1, -4.299, 10589.463, 373.503, 52854.565 24/12/15,15:15:54,05,10,1, 12.0,1,1, -4.299, 10589.482, 373.508, 52854.635 24/12/15,15:15:54,06,10,1, 12.0,1,1, -4.299, 10589.472, 373.534, 52854.640 24/12/15,15:15:54,07,10,1, 12.0,1,1, -4.299, 10589.475, 373.518, 52854.616 24/12/15,15:15:54,08,10,1, 12.0,1,1, -4.299, 10589.463, 373.515, 52854.713 24/12/15,15:15:54,09,10,1, 12.0,1,1, -4.299, 10589.471, 373.546, 52854.692 24/12/15,15:15:54,10,10,1, 12.0,1,1, -4.299, 10589.472, 373.540, 52854.690 24/12/15,15:15:54,11,10,1, 12.0,1,1, -4.299, 10589.440, 373.524, 52854.682 24/12/15,15:15:54,12,10,1, 12.0,1,1, -4.299, 10589.448, 373.527, 52854.720 24/12/15,15:15:54,13,10,1, 12.0,1,1, -4.299, 10589.436, 373.507, 52854.688 24/12/15,15:15:54,14,10,1, 12.0,1,1, -4.299, 10589.439, 373.527, 52854.753 24/12/15,15:15:54,15,10,1, 12.0,1,1, -4.299, 10589.420, 373.524, 52854.732 24/12/15,15:15:54,16,10,1, 12.0,1,1, -4.299, 10589.403, 373.510, 52854.695 24/12/15,15:15:54,17,10,1, 12.0,1,1, -4.299, 10589.432, 373.527, 52854.734 24/12/15,15:15:54,18,10,1, 12.0,1,1, -4.299, 10589.379, 373.527, 52854.717 24/12/15,15:15:54,19,10,1, 12.0,1,1, -4.299, 10589.421, 373.522, 52854.727 24/12/15,15:15:55,00,10,1, 11.9,1,1, -4.297, 10589.420, 373.522, 52854.727 24/12/15,15:15:55,01,10,1, 11.9,1,1, -4.297, 10589.392, 373.526, 52854.655 24/12/15,15:15:55,02,10,1, 11.9,1,1, -4.297, 10589.401, 373.511, 52854.692 24/12/15,15:15:55,03,10,1, 11.9,1,1, -4.297, 10589.390, 373.536, 52854.683 24/12/15,15:15:55,04,10,1, 11.9,1,1, -4.297, 10589.388, 373.528, 52854.770 24/12/15,15:15:55,05,10,1, 11.9,1,1, -4.297, 10589.398, 373.541, 52854.756 24/12/15,15:15:55,06,10,1, 11.9,1,1, -4.297, 10589.395, 373.528, 52854.773 24/12/15,15:15:55,07,10,1, 11.9,1,1, -4.297, 10589.383, 373.495, 52854.672 24/12/15,15:15:55,08,10,1, 11.9,1,1, -4.297, 10589.378, 373.529, 52854.795 24/12/15,15:15:55,09,10,1, 11.9,1,1, -4.297, 10589.390, 373.511, 52854.791 24/12/15,15:15:55,10,10,1, 11.9,1,1, -4.297, 10589.345, 373.519, 52854.715 24/12/15,15:15:55,11,10,1, 11.9,1,1, -4.297, 10589.373, 373.540, 52854.791 24/12/15,15:15:55,12,10,1, 11.9,1,1, -4.297, 10589.344, 373.520, 52854.725 24/12/15,15:15:55,13,10,1, 11.9,1,1, -4.297, 10589.363, 373.516, 52854.798 24/12/15,15:15:55,14,10,1, 11.9,1,1, -4.297, 10589.350, 373.505, 52854.718 24/12/15,15:15:55,15,10,1, 11.9,1,1, -4.297, 10589.355, 373.510, 52854.794 24/12/15,15:15:55,16,10,1, 11.9,1,1, -4.297, 10589.354, 373.508, 52854.805 24/12/15,15:15:55,17,10,1, 11.9,1,1, -4.297, 10589.332, 373.509, 52854.775 24/12/15,15:15:55,18,10,1, 11.9,1,1, -4.297, 10589.357, 373.510, 52854.855 24/12/15,15:15:55,19,10,1, 11.9,1,1, -4.297, 10589.333, 373.522, 52854.800 24/12/15,15:15:56,00,10,1, 11.9,1,1, -4.300, 10589.328, 373.522, 52854.800 24/12/15,15:15:56,01,10,1, 11.9,1,1, -4.300, 10589.338, 373.521, 52854.873 24/12/15,15:15:56,02,10,1, 11.9,1,1, -4.300, 10589.330, 373.500, 52854.751 24/12/15,15:15:56,03,10,1, 11.9,1,1, -4.300, 10589.312, 373.499, 52854.816 24/12/15,15:15:56,04,10,1, 11.9,1,1, -4.300, 10589.315, 373.453, 52854.763 24/12/15,15:15:56,05,10,1, 11.9,1,1, -4.300, 10589.297, 373.469, 52854.809 24/12/15,15:15:56,06,10,1, 11.9,1,1, -4.300, 10589.311, 373.485, 52854.752 24/12/15,15:15:56,07,10,1, 11.9,1,1, -4.300, 10589.324, 373.504, 52854.778 24/12/15,15:15:56,08,10,1, 11.9,1,1, -4.300, 10589.310, 373.466, 52854.826 24/12/15,15:15:56,09,10,1, 11.9,1,1, -4.300, 10589.312, 373.481, 52854.896 24/12/15,15:15:56,10,10,1, 11.9,1,1, -4.300, 10589.295, 373.497, 52854.901 24/12/15,15:15:56,11,10,1, 11.9,1,1, -4.300, 10589.294, 373.490, 52854.878 24/12/15,15:15:56,12,10,1, 11.9,1,1, -4.300, 10589.266, 373.471, 52854.763 24/12/15,15:15:56,13,10,1, 11.9,1,1, -4.300, 10589.280, 373.476, 52854.876 24/12/15,15:15:56,14,10,1, 11.9,1,1, -4.300, 10589.306, 373.476, 52854.920 24/12/15,15:15:56,15,10,1, 11.9,1,1, -4.300, 10589.276, 373.473, 52854.837 24/12/15,15:15:56,16,10,1, 11.9,1,1, -4.300, 10589.293, 373.489, 52854.836 24/12/15,15:15:56,17,10,1, 11.9,1,1, -4.300, 10589.282, 373.452, 52854.871 24/12/15,15:15:56,18,10,1, 11.9,1,1, -4.300, 10589.274, 373.467, 52854.841 24/12/15,15:15:56,19,10,1, 11.9,1,1, -4.300, 10589.250, 373.454, 52854.835 24/12/15,15:15:57,00,10,1, 11.9,1,1, -4.299, 10589.244, 373.454, 52854.835 24/12/15,15:15:57,01,10,1, 11.9,1,1, -4.299, 10589.288, 373.469, 52854.874 24/12/15,15:15:57,02,10,1, 11.9,1,1, -4.299, 10589.273, 373.510, 52854.987 24/12/15,15:15:57,03,10,1, 11.9,1,1, -4.299, 10589.291, 373.480, 52854.933 24/12/15,15:15:57,04,10,1, 11.9,1,1, -4.299, 10589.256, 373.486, 52855.007 24/12/15,15:15:57,05,10,1, 11.9,1,1, -4.299, 10589.262, 373.471, 52854.970 24/12/15,15:15:57,06,10,1, 11.9,1,1, -4.299, 10589.268, 373.492, 52854.954 24/12/15,15:15:57,07,10,1, 11.9,1,1, -4.299, 10589.271, 373.490, 52854.993 24/12/15,15:15:57,08,10,1, 11.9,1,1, -4.299, 10589.256, 373.471, 52854.923 24/12/15,15:15:57,09,10,1, 11.9,1,1, -4.299, 10589.235, 373.465, 52854.954 24/12/15,15:15:57,10,10,1, 11.9,1,1, -4.299, 10589.242, 373.482, 52854.983 24/12/15,15:15:57,11,10,1, 11.9,1,1, -4.299, 10589.236, 373.482, 52854.968 24/12/15,15:15:57,12,10,1, 11.9,1,1, -4.299, 10589.225, 373.475, 52855.017 24/12/15,15:15:57,13,10,1, 11.9,1,1, -4.299, 10589.241, 373.489, 52855.023 24/12/15,15:15:57,14,10,1, 11.9,1,1, -4.299, 10589.226, 373.490, 52854.962 24/12/15,15:15:57,15,10,1, 11.9,1,1, -4.299, 10589.250, 373.480, 52854.946 24/12/15,15:15:57,16,10,1, 11.9,1,1, -4.299, 10589.234, 373.481, 52854.994 24/12/15,15:15:57,17,10,1, 11.9,1,1, -4.299, 10589.193, 373.502, 52855.026 24/12/15,15:15:57,18,10,1, 11.9,1,1, -4.299, 10589.248, 373.518, 52855.040 24/12/15,15:15:57,19,10,1, 11.9,1,1, -4.299, 10589.228, 373.486, 52855.027 24/12/15,15:15:58,00,10,1, 12.0,1,1, -4.301, 10589.219, 373.486, 52855.027 24/12/15,15:15:58,01,10,1, 12.0,1,1, -4.301, 10589.227, 373.502, 52855.056 24/12/15,15:15:58,02,10,1, 12.0,1,1, -4.301, 10589.233, 373.477, 52855.028 24/12/15,15:15:58,03,10,1, 12.0,1,1, -4.301, 10589.217, 373.504, 52855.031 24/12/15,15:15:58,04,10,1, 12.0,1,1, -4.301, 10589.210, 373.457, 52855.037 24/12/15,15:15:58,05,10,1, 12.0,1,1, -4.301, 10589.215, 373.504, 52855.017 24/12/15,15:15:58,06,10,1, 12.0,1,1, -4.301, 10589.223, 373.470, 52855.031 24/12/15,15:15:58,07,10,1, 12.0,1,1, -4.301, 10589.223, 373.486, 52855.019 24/12/15,15:15:58,08,10,1, 12.0,1,1, -4.301, 10589.195, 373.486, 52855.075 24/12/15,15:15:58,09,10,1, 12.0,1,1, -4.301, 10589.208, 373.494, 52855.008 24/12/15,15:15:58,10,10,1, 12.0,1,1, -4.301, 10589.226, 373.487, 52855.117 24/12/15,15:15:58,11,10,1, 12.0,1,1, -4.301, 10589.229, 373.507, 52855.136 24/12/15,15:15:58,12,10,1, 12.0,1,1, -4.301, 10589.210, 373.512, 52855.030 24/12/15,15:15:58,13,10,1, 12.0,1,1, -4.301, 10589.201, 373.500, 52855.122 24/12/15,15:15:58,14,10,1, 12.0,1,1, -4.301, 10589.188, 373.491, 52855.126 24/12/15,15:15:58,15,10,1, 12.0,1,1, -4.301, 10589.198, 373.502, 52855.092 24/12/15,15:15:58,16,10,1, 12.0,1,1, -4.301, 10589.204, 373.499, 52855.135 24/12/15,15:15:58,17,10,1, 12.0,1,1, -4.301, 10589.225, 373.514, 52855.138 24/12/15,15:15:58,18,10,1, 12.0,1,1, -4.301, 10589.226, 373.485, 52855.125 24/12/15,15:15:58,19,10,1, 12.0,1,1, -4.301, 10589.178, 373.514, 52855.159 24/12/15,15:15:59,00,10,1, 12.0,1,1, -4.295, 10589.178, 373.514, 52855.159 24/12/15,15:15:59,01,10,1, 12.0,1,1, -4.295, 10589.195, 373.488, 52855.101 24/12/15,15:15:59,02,10,1, 12.0,1,1, -4.295, 10589.205, 373.507, 52855.152 24/12/15,15:15:59,03,10,1, 12.0,1,1, -4.295, 10589.177, 373.490, 52855.065 24/12/15,15:15:59,04,10,1, 12.0,1,1, -4.295, 10589.188, 373.512, 52855.084 24/12/15,15:15:59,05,10,1, 12.0,1,1, -4.295, 10589.212, 373.503, 52855.067 24/12/15,15:15:59,06,10,1, 12.0,1,1, -4.295, 10589.216, 373.504, 52855.113 24/12/15,15:15:59,07,10,1, 12.0,1,1, -4.295, 10589.202, 373.515, 52855.057 24/12/15,15:15:59,08,10,1, 12.0,1,1, -4.295, 10589.207, 373.508, 52855.093 24/12/15,15:15:59,09,10,1, 12.0,1,1, -4.295, 10589.225, 373.495, 52855.158 24/12/15,15:15:59,10,10,1, 12.0,1,1, -4.295, 10589.208, 373.524, 52855.169 24/12/15,15:15:59,11,10,1, 12.0,1,1, -4.295, 10589.199, 373.510, 52855.214 24/12/15,15:15:59,12,10,1, 12.0,1,1, -4.295, 10589.224, 373.514, 52855.234 24/12/15,15:15:59,13,10,1, 12.0,1,1, -4.295, 10589.212, 373.512, 52855.262 24/12/15,15:15:59,14,10,1, 12.0,1,1, -4.295, 10589.207, 373.512, 52855.207 24/12/15,15:15:59,15,10,1, 12.0,1,1, -4.295, 10589.213, 373.515, 52855.246 24/12/15,15:15:59,16,10,1, 12.0,1,1, -4.295, 10589.217, 373.515, 52855.225 24/12/15,15:15:59,17,10,1, 12.0,1,1, -4.295, 10589.236, 373.515, 52855.240 24/12/15,15:15:59,18,10,1, 12.0,1,1, -4.295, 10589.193, 373.513, 52855.201 24/12/15,15:15:59,19,10,1, 12.0,1,1, -4.295, 10589.223, 373.504, 52855.193 24/12/15,15:16:00,00,10,1, 12.0,1,1, -4.294, 10589.219, 373.504, 52855.193 24/12/15,15:16:00,01,10,1, 12.0,1,1, -4.294, 10589.249, 373.523, 52855.239 24/12/15,15:16:00,02,10,1, 12.0,1,1, -4.294, 10589.228, 373.509, 52855.199 24/12/15,15:16:00,03,10,1, 12.0,1,1, -4.294, 10589.224, 373.476, 52855.170 24/12/15,15:16:00,04,10,1, 12.0,1,1, -4.294, 10589.253, 373.517, 52855.155 24/12/15,15:16:00,05,10,1, 12.0,1,1, -4.294, 10589.246, 373.480, 52855.252 24/12/15,15:16:00,06,10,1, 12.0,1,1, -4.294, 10589.238, 373.499, 52855.235 24/12/15,15:16:00,07,10,1, 12.0,1,1, -4.294, 10589.238, 373.491, 52855.201 24/12/15,15:16:00,08,10,1, 12.0,1,1, -4.294, 10589.253, 373.488, 52855.224 24/12/15,15:16:00,09,10,1, 12.0,1,1, -4.294, 10589.243, 373.486, 52855.252 24/12/15,15:16:00,10,10,1, 12.0,1,1, -4.294, 10589.265, 373.503, 52855.243 24/12/15,15:16:00,11,10,1, 12.0,1,1, -4.294, 10589.248, 373.475, 52855.154 24/12/15,15:16:00,12,10,1, 12.0,1,1, -4.294, 10589.265, 373.488, 52855.188 24/12/15,15:16:00,13,10,1, 12.0,1,1, -4.294, 10589.245, 373.487, 52855.219 24/12/15,15:16:00,14,10,1, 12.0,1,1, -4.294, 10589.271, 373.504, 52855.246 24/12/15,15:16:00,15,10,1, 12.0,1,1, -4.294, 10589.266, 373.493, 52855.302 24/12/15,15:16:00,16,10,1, 12.0,1,1, -4.294, 10589.276, 373.498, 52855.250 24/12/15,15:16:00,17,10,1, 12.0,1,1, -4.294, 10589.261, 373.495, 52855.273 24/12/15,15:16:00,18,10,1, 12.0,1,1, -4.294, 10589.296, 373.498, 52855.215 24/12/15,15:16:00,19,10,1, 12.0,1,1, -4.294, 10589.283, 373.469, 52855.285 24/12/15,15:16:01,00,10,1, 11.9,1,1, -4.298, 10589.278, 373.469, 52855.285 24/12/15,15:16:01,01,10,1, 11.9,1,1, -4.298, 10589.259, 373.528, 52855.329 24/12/15,15:16:01,02,10,1, 11.9,1,1, -4.298, 10589.300, 373.511, 52855.242 24/12/15,15:16:01,03,10,1, 11.9,1,1, -4.298, 10589.288, 373.476, 52855.318 24/12/15,15:16:01,04,10,1, 11.9,1,1, -4.298, 10589.284, 373.501, 52855.295 24/12/15,15:16:01,05,10,1, 11.9,1,1, -4.298, 10589.309, 373.495, 52855.336 24/12/15,15:16:01,06,10,1, 11.9,1,1, -4.298, 10589.303, 373.494, 52855.279 24/12/15,15:16:01,07,10,1, 11.9,1,1, -4.298, 10589.292, 373.491, 52855.227 24/12/15,15:16:01,08,10,1, 11.9,1,1, -4.298, 10589.321, 373.519, 52855.256 24/12/15,15:16:01,09,10,1, 11.9,1,1, -4.298, 10589.297, 373.504, 52855.286 24/12/15,15:16:01,10,10,1, 11.9,1,1, -4.298, 10589.293, 373.491, 52855.340 24/12/15,15:16:01,11,10,1, 11.9,1,1, -4.298, 10589.316, 373.477, 52855.238 24/12/15,15:16:01,12,10,1, 11.9,1,1, -4.298, 10589.322, 373.497, 52855.275 24/12/15,15:16:01,13,10,1, 11.9,1,1, -4.298, 10589.331, 373.498, 52855.365 24/12/15,15:16:01,14,10,1, 11.9,1,1, -4.298, 10589.324, 373.493, 52855.277 24/12/15,15:16:01,15,10,1, 11.9,1,1, -4.298, 10589.319, 373.479, 52855.273 24/12/15,15:16:01,16,10,1, 11.9,1,1, -4.298, 10589.350, 373.507, 52855.345 24/12/15,15:16:01,17,10,1, 11.9,1,1, -4.298, 10589.326, 373.497, 52855.360 24/12/15,15:16:01,18,10,1, 11.9,1,1, -4.298, 10589.349, 373.492, 52855.315 24/12/15,15:16:01,19,10,1, 11.9,1,1, -4.298, 10589.322, 373.495, 52855.283 24/12/15,15:16:02,00,10,1, 11.9,1,1, -4.297, 10589.319, 373.495, 52855.283 24/12/15,15:16:02,01,10,1, 11.9,1,1, -4.297, 10589.357, 373.503, 52855.419 24/12/15,15:16:02,02,10,1, 11.9,1,1, -4.297, 10589.349, 373.513, 52855.385 24/12/15,15:16:02,03,10,1, 11.9,1,1, -4.297, 10589.363, 373.534, 52855.349 24/12/15,15:16:02,04,10,1, 11.9,1,1, -4.297, 10589.351, 373.483, 52855.351 24/12/15,15:16:02,05,10,1, 11.9,1,1, -4.297, 10589.339, 373.498, 52855.336 24/12/15,15:16:02,06,10,1, 11.9,1,1, -4.297, 10589.329, 373.504, 52855.385 24/12/15,15:16:02,07,10,1, 11.9,1,1, -4.297, 10589.353, 373.511, 52855.388 24/12/15,15:16:02,08,10,1, 11.9,1,1, -4.297, 10589.361, 373.487, 52855.385 24/12/15,15:16:02,09,10,1, 11.9,1,1, -4.297, 10589.360, 373.490, 52855.348 24/12/15,15:16:02,10,10,1, 11.9,1,1, -4.297, 10589.363, 373.494, 52855.408 24/12/15,15:16:02,11,10,1, 11.9,1,1, -4.297, 10589.371, 373.505, 52855.371 24/12/15,15:16:02,12,10,1, 11.9,1,1, -4.297, 10589.369, 373.494, 52855.397 24/12/15,15:16:02,13,10,1, 11.9,1,1, -4.297, 10589.379, 373.482, 52855.348 24/12/15,15:16:02,14,10,1, 11.9,1,1, -4.297, 10589.386, 373.495, 52855.405 24/12/15,15:16:02,15,10,1, 11.9,1,1, -4.297, 10589.373, 373.495, 52855.372 24/12/15,15:16:02,16,10,1, 11.9,1,1, -4.297, 10589.394, 373.471, 52855.439 24/12/15,15:16:02,17,10,1, 11.9,1,1, -4.297, 10589.388, 373.485, 52855.476 24/12/15,15:16:02,18,10,1, 11.9,1,1, -4.297, 10589.369, 373.480, 52855.470 24/12/15,15:16:02,19,10,1, 11.9,1,1, -4.297, 10589.389, 373.483, 52855.411 24/12/15,15:16:03,00,10,1, 11.9,1,1, -4.300, 10589.386, 373.483, 52855.411 24/12/15,15:16:03,01,10,1, 11.9,1,1, -4.300, 10589.403, 373.491, 52855.481 24/12/15,15:16:03,02,10,1, 11.9,1,1, -4.300, 10589.411, 373.475, 52855.455 24/12/15,15:16:03,03,10,1, 11.9,1,1, -4.300, 10589.413, 373.478, 52855.457 24/12/15,15:16:03,04,10,1, 11.9,1,1, -4.300, 10589.389, 373.501, 52855.497 24/12/15,15:16:03,05,10,1, 11.9,1,1, -4.300, 10589.401, 373.473, 52855.517 24/12/15,15:16:03,06,10,1, 11.9,1,1, -4.300, 10589.420, 373.472, 52855.520 24/12/15,15:16:03,07,10,1, 11.9,1,1, -4.300, 10589.406, 373.457, 52855.524 24/12/15,15:16:03,08,10,1, 11.9,1,1, -4.300, 10589.407, 373.439, 52855.431 24/12/15,15:16:03,09,10,1, 11.9,1,1, -4.300, 10589.420, 373.453, 52855.440 24/12/15,15:16:03,10,10,1, 11.9,1,1, -4.300, 10589.399, 373.461, 52855.518 24/12/15,15:16:03,11,10,1, 11.9,1,1, -4.300, 10589.420, 373.452, 52855.429 24/12/15,15:16:03,12,10,1, 11.9,1,1, -4.300, 10589.429, 373.473, 52855.516 24/12/15,15:16:03,13,10,1, 11.9,1,1, -4.300, 10589.421, 373.463, 52855.535 24/12/15,15:16:03,14,10,1, 11.9,1,1, -4.300, 10589.442, 373.465, 52855.474 24/12/15,15:16:03,15,10,1, 11.9,1,1, -4.300, 10589.438, 373.443, 52855.473 24/12/15,15:16:03,16,10,1, 11.9,1,1, -4.300, 10589.418, 373.454, 52855.485 24/12/15,15:16:03,17,10,1, 11.9,1,1, -4.300, 10589.447, 373.465, 52855.493 24/12/15,15:16:03,18,10,1, 11.9,1,1, -4.300, 10589.437, 373.477, 52855.539 24/12/15,15:16:03,19,10,1, 11.9,1,1, -4.300, 10589.464, 373.441, 52855.470 24/12/15,15:16:04,00,10,1, 11.9,1,1, -4.300, 10589.461, 373.441, 52855.470 24/12/15,15:16:04,01,10,1, 11.9,1,1, -4.300, 10589.457, 373.474, 52855.583 24/12/15,15:16:04,02,10,1, 11.9,1,1, -4.300, 10589.454, 373.455, 52855.518 24/12/15,15:16:04,03,10,1, 11.9,1,1, -4.300, 10589.397, 373.434, 52855.472 24/12/15,15:16:04,04,10,1, 11.9,1,1, -4.300, 10589.427, 373.456, 52855.543 24/12/15,15:16:04,05,10,1, 11.9,1,1, -4.300, 10589.411, 373.469, 52855.650 24/12/15,15:16:04,06,10,1, 11.9,1,1, -4.300, 10589.440, 373.439, 52855.637 24/12/15,15:16:04,07,10,1, 11.9,1,1, -4.300, 10589.450, 373.452, 52855.598 24/12/15,15:16:04,08,10,1, 11.9,1,1, -4.300, 10589.428, 373.451, 52855.636 24/12/15,15:16:04,09,10,1, 11.9,1,1, -4.300, 10589.454, 373.433, 52855.551 24/12/15,15:16:04,10,10,1, 11.9,1,1, -4.300, 10589.425, 373.444, 52855.590 24/12/15,15:16:04,11,10,1, 11.9,1,1, -4.300, 10589.417, 373.455, 52855.562 24/12/15,15:16:04,12,10,1, 11.9,1,1, -4.300, 10589.441, 373.435, 52855.600 24/12/15,15:16:04,13,10,1, 11.9,1,1, -4.300, 10589.442, 373.442, 52855.568 24/12/15,15:16:04,14,10,1, 11.9,1,1, -4.300, 10589.428, 373.427, 52855.587 24/12/15,15:16:04,15,10,1, 11.9,1,1, -4.300, 10589.434, 373.460, 52855.598 24/12/15,15:16:04,16,10,1, 11.9,1,1, -4.300, 10589.442, 373.440, 52855.582 24/12/15,15:16:04,17,10,1, 11.9,1,1, -4.300, 10589.432, 373.420, 52855.552 24/12/15,15:16:04,18,10,1, 11.9,1,1, -4.300, 10589.447, 373.436, 52855.559 24/12/15,15:16:04,19,10,1, 11.9,1,1, -4.300, 10589.412, 373.439, 52855.609 24/12/15,15:16:05,00,10,1, 11.9,1,1, -4.299, 10589.411, 373.439, 52855.609 24/12/15,15:16:05,01,10,1, 11.9,1,1, -4.299, 10589.456, 373.447, 52855.675 24/12/15,15:16:05,02,10,1, 11.9,1,1, -4.299, 10589.429, 373.425, 52855.700 24/12/15,15:16:05,03,10,1, 11.9,1,1, -4.299, 10589.457, 373.460, 52855.632 24/12/15,15:16:05,04,10,1, 11.9,1,1, -4.299, 10589.425, 373.454, 52855.680 24/12/15,15:16:05,05,10,1, 11.9,1,1, -4.299, 10589.427, 373.416, 52855.662 24/12/15,15:16:05,06,10,1, 11.9,1,1, -4.299, 10589.457, 373.446, 52855.705 24/12/15,15:16:05,07,10,1, 11.9,1,1, -4.299, 10589.447, 373.435, 52855.712 24/12/15,15:16:05,08,10,1, 11.9,1,1, -4.299, 10589.454, 373.404, 52855.614 24/12/15,15:16:05,09,10,1, 11.9,1,1, -4.299, 10589.434, 373.436, 52855.658 24/12/15,15:16:05,10,10,1, 11.9,1,1, -4.299, 10589.429, 373.447, 52855.635 24/12/15,15:16:05,11,10,1, 11.9,1,1, -4.299, 10589.441, 373.430, 52855.687 24/12/15,15:16:05,12,10,1, 11.9,1,1, -4.299, 10589.442, 373.398, 52855.645 24/12/15,15:16:05,13,10,1, 11.9,1,1, -4.299, 10589.446, 373.420, 52855.592 24/12/15,15:16:05,14,10,1, 11.9,1,1, -4.299, 10589.432, 373.420, 52855.698 24/12/15,15:16:05,15,10,1, 11.9,1,1, -4.299, 10589.457, 373.427, 52855.633 24/12/15,15:16:05,16,10,1, 11.9,1,1, -4.299, 10589.427, 373.403, 52855.631 24/12/15,15:16:05,17,10,1, 11.9,1,1, -4.299, 10589.434, 373.426, 52855.687 24/12/15,15:16:05,18,10,1, 11.9,1,1, -4.299, 10589.452, 373.438, 52855.735 24/12/15,15:16:05,19,10,1, 11.9,1,1, -4.299, 10589.400, 373.411, 52855.670 24/12/15,15:16:06,00,10,1, 11.9,1,1, -4.304, 10589.395, 373.411, 52855.670 24/12/15,15:16:06,01,10,1, 11.9,1,1, -4.304, 10589.431, 373.449, 52855.757 24/12/15,15:16:06,02,10,1, 11.9,1,1, -4.304, 10589.435, 373.411, 52855.792 24/12/15,15:16:06,03,10,1, 11.9,1,1, -4.304, 10589.418, 373.396, 52855.785 24/12/15,15:16:06,04,10,1, 11.9,1,1, -4.304, 10589.418, 373.410, 52855.801 24/12/15,15:16:06,05,10,1, 11.9,1,1, -4.304, 10589.404, 373.401, 52855.713 24/12/15,15:16:06,06,10,1, 11.9,1,1, -4.304, 10589.387, 373.417, 52855.712 24/12/15,15:16:06,07,10,1, 11.9,1,1, -4.304, 10589.404, 373.402, 52855.726 24/12/15,15:16:06,08,10,1, 11.9,1,1, -4.304, 10589.408, 373.404, 52855.712 24/12/15,15:16:06,09,10,1, 11.9,1,1, -4.304, 10589.390, 373.418, 52855.794 24/12/15,15:16:06,10,10,1, 11.9,1,1, -4.304, 10589.410, 373.428, 52855.748 24/12/15,15:16:06,11,10,1, 11.9,1,1, -4.304, 10589.386, 373.412, 52855.716 24/12/15,15:16:06,12,10,1, 11.9,1,1, -4.304, 10589.384, 373.432, 52855.807 24/12/15,15:16:06,13,10,1, 11.9,1,1, -4.304, 10589.395, 373.413, 52855.678 24/12/15,15:16:06,14,10,1, 11.9,1,1, -4.304, 10589.397, 373.414, 52855.811 24/12/15,15:16:06,15,10,1, 11.9,1,1, -4.304, 10589.359, 373.414, 52855.777 24/12/15,15:16:06,16,10,1, 11.9,1,1, -4.304, 10589.388, 373.428, 52855.787 24/12/15,15:16:06,17,10,1, 11.9,1,1, -4.304, 10589.374, 373.409, 52855.706 24/12/15,15:16:06,18,10,1, 11.9,1,1, -4.304, 10589.397, 373.404, 52855.757 24/12/15,15:16:06,19,10,1, 11.9,1,1, -4.304, 10589.379, 373.429, 52855.823 24/12/15,15:16:07,00,10,1, 12.0,1,1, -4.300, 10589.378, 373.429, 52855.823 24/12/15,15:16:07,01,10,1, 12.0,1,1, -4.300, 10589.377, 373.394, 52855.808 24/12/15,15:16:07,02,10,1, 12.0,1,1, -4.300, 10589.411, 373.398, 52855.737 24/12/15,15:16:07,03,10,1, 12.0,1,1, -4.300, 10589.380, 373.404, 52855.858 24/12/15,15:16:07,04,10,1, 12.0,1,1, -4.300, 10589.356, 373.405, 52855.831 24/12/15,15:16:07,05,10,1, 12.0,1,1, -4.300, 10589.416, 373.403, 52855.925 24/12/15,15:16:07,06,10,1, 12.0,1,1, -4.300, 10589.337, 373.393, 52855.887 24/12/15,15:16:07,07,10,1, 12.0,1,1, -4.300, 10589.381, 373.410, 52855.906 24/12/15,15:16:07,08,10,1, 12.0,1,1, -4.300, 10589.375, 373.407, 52855.915 24/12/15,15:16:07,09,10,1, 12.0,1,1, -4.300, 10589.373, 373.406, 52855.858 24/12/15,15:16:07,10,10,1, 12.0,1,1, -4.300, 10589.347, 373.400, 52855.878 24/12/15,15:16:07,11,10,1, 12.0,1,1, -4.300, 10589.378, 373.413, 52855.861 24/12/15,15:16:07,12,10,1, 12.0,1,1, -4.300, 10589.353, 373.400, 52855.755 24/12/15,15:16:07,13,10,1, 12.0,1,1, -4.300, 10589.354, 373.410, 52855.821 24/12/15,15:16:07,14,10,1, 12.0,1,1, -4.300, 10589.341, 373.406, 52855.890 24/12/15,15:16:07,15,10,1, 12.0,1,1, -4.300, 10589.345, 373.389, 52855.826 24/12/15,15:16:07,16,10,1, 12.0,1,1, -4.300, 10589.344, 373.379, 52855.817 24/12/15,15:16:07,17,10,1, 12.0,1,1, -4.300, 10589.352, 373.422, 52855.859 24/12/15,15:16:07,18,10,1, 12.0,1,1, -4.300, 10589.359, 373.390, 52855.907 24/12/15,15:16:07,19,10,1, 12.0,1,1, -4.300, 10589.350, 373.402, 52855.916 24/12/15,15:16:08,00,10,1, 11.9,1,1, -4.297, 10589.345, 373.402, 52855.916 24/12/15,15:16:08,01,10,1, 11.9,1,1, -4.297, 10589.364, 373.409, 52855.872 24/12/15,15:16:08,02,10,1, 11.9,1,1, -4.297, 10589.316, 373.382, 52855.915 24/12/15,15:16:08,03,10,1, 11.9,1,1, -4.297, 10589.353, 373.398, 52855.901 24/12/15,15:16:08,04,10,1, 11.9,1,1, -4.297, 10589.331, 373.409, 52855.945 24/12/15,15:16:08,05,10,1, 11.9,1,1, -4.297, 10589.334, 373.374, 52855.851 24/12/15,15:16:08,06,10,1, 11.9,1,1, -4.297, 10589.340, 373.397, 52855.958 24/12/15,15:16:08,07,10,1, 11.9,1,1, -4.297, 10589.346, 373.386, 52855.948 24/12/15,15:16:08,08,10,1, 11.9,1,1, -4.297, 10589.336, 373.377, 52855.894 24/12/15,15:16:08,09,10,1, 11.9,1,1, -4.297, 10589.327, 373.395, 52855.988 24/12/15,15:16:08,10,10,1, 11.9,1,1, -4.297, 10589.333, 373.397, 52855.963 24/12/15,15:16:08,11,10,1, 11.9,1,1, -4.297, 10589.335, 373.410, 52855.987 24/12/15,15:16:08,12,10,1, 11.9,1,1, -4.297, 10589.332, 373.364, 52855.860 24/12/15,15:16:08,13,10,1, 11.9,1,1, -4.297, 10589.356, 373.385, 52855.876 24/12/15,15:16:08,14,10,1, 11.9,1,1, -4.297, 10589.332, 373.373, 52855.870 24/12/15,15:16:08,15,10,1, 11.9,1,1, -4.297, 10589.298, 373.385, 52855.939 24/12/15,15:16:08,16,10,1, 11.9,1,1, -4.297, 10589.317, 373.401, 52855.921 24/12/15,15:16:08,17,10,1, 11.9,1,1, -4.297, 10589.324, 373.390, 52855.981 24/12/15,15:16:08,18,10,1, 11.9,1,1, -4.297, 10589.342, 373.383, 52855.991 24/12/15,15:16:08,19,10,1, 11.9,1,1, -4.297, 10589.322, 373.382, 52855.925 24/12/15,15:16:09,00,10,1, 12.0,1,1, -4.300, 10589.319, 373.382, 52855.925 24/12/15,15:16:09,01,10,1, 12.0,1,1, -4.300, 10589.330, 373.400, 52855.987 24/12/15,15:16:09,02,10,1, 12.0,1,1, -4.300, 10589.317, 373.381, 52855.986 24/12/15,15:16:09,03,10,1, 12.0,1,1, -4.300, 10589.324, 373.372, 52856.046 24/12/15,15:16:09,04,10,1, 12.0,1,1, -4.300, 10589.331, 373.397, 52856.060 24/12/15,15:16:09,05,10,1, 12.0,1,1, -4.300, 10589.328, 373.409, 52856.062 24/12/15,15:16:09,06,10,1, 12.0,1,1, -4.300, 10589.302, 373.370, 52856.025 24/12/15,15:16:09,07,10,1, 12.0,1,1, -4.300, 10589.291, 373.372, 52856.045 24/12/15,15:16:09,08,10,1, 12.0,1,1, -4.300, 10589.318, 373.389, 52855.994 24/12/15,15:16:09,09,10,1, 12.0,1,1, -4.300, 10589.320, 373.398, 52855.920 24/12/15,15:16:09,10,10,1, 12.0,1,1, -4.300, 10589.330, 373.376, 52855.940 24/12/15,15:16:09,11,10,1, 12.0,1,1, -4.300, 10589.300, 373.377, 52856.018 24/12/15,15:16:09,12,10,1, 12.0,1,1, -4.300, 10589.340, 373.405, 52855.943 24/12/15,15:16:09,13,10,1, 12.0,1,1, -4.300, 10589.314, 373.402, 52855.986 24/12/15,15:16:09,14,10,1, 12.0,1,1, -4.300, 10589.330, 373.387, 52856.020 24/12/15,15:16:09,15,10,1, 12.0,1,1, -4.300, 10589.311, 373.417, 52855.966 24/12/15,15:16:09,16,10,1, 12.0,1,1, -4.300, 10589.309, 373.383, 52856.033 24/12/15,15:16:09,17,10,1, 12.0,1,1, -4.300, 10589.325, 373.394, 52855.984 24/12/15,15:16:09,18,10,1, 12.0,1,1, -4.300, 10589.315, 373.389, 52855.993 24/12/15,15:16:09,19,10,1, 12.0,1,1, -4.300, 10589.285, 373.380, 52856.002 24/12/15,15:16:10,00,10,1, 11.9,1,1, -4.295, 10589.278, 373.380, 52856.002 24/12/15,15:16:10,01,10,1, 11.9,1,1, -4.295, 10589.293, 373.387, 52856.034 24/12/15,15:16:10,02,10,1, 11.9,1,1, -4.295, 10589.295, 373.367, 52856.029 24/12/15,15:16:10,03,10,1, 11.9,1,1, -4.295, 10589.305, 373.426, 52856.077 24/12/15,15:16:10,04,10,1, 11.9,1,1, -4.295, 10589.304, 373.420, 52856.080 24/12/15,15:16:10,05,10,1, 11.9,1,1, -4.295, 10589.266, 373.411, 52856.067 24/12/15,15:16:10,06,10,1, 11.9,1,1, -4.295, 10589.304, 373.407, 52856.109 24/12/15,15:16:10,07,10,1, 11.9,1,1, -4.295, 10589.299, 373.431, 52856.078 24/12/15,15:16:10,08,10,1, 11.9,1,1, -4.295, 10589.327, 373.412, 52856.090 24/12/15,15:16:10,09,10,1, 11.9,1,1, -4.295, 10589.291, 373.406, 52856.051 24/12/15,15:16:10,10,10,1, 11.9,1,1, -4.295, 10589.322, 373.413, 52856.092 24/12/15,15:16:10,11,10,1, 11.9,1,1, -4.295, 10589.332, 373.431, 52856.080 24/12/15,15:16:10,12,10,1, 11.9,1,1, -4.295, 10589.313, 373.414, 52856.011 24/12/15,15:16:10,13,10,1, 11.9,1,1, -4.295, 10589.302, 373.418, 52856.076 24/12/15,15:16:10,14,10,1, 11.9,1,1, -4.295, 10589.300, 373.423, 52856.086 24/12/15,15:16:10,15,10,1, 11.9,1,1, -4.295, 10589.293, 373.419, 52856.078 24/12/15,15:16:10,16,10,1, 11.9,1,1, -4.295, 10589.327, 373.408, 52856.089 24/12/15,15:16:10,17,10,1, 11.9,1,1, -4.295, 10589.320, 373.431, 52856.103 24/12/15,15:16:10,18,10,1, 11.9,1,1, -4.295, 10589.266, 373.448, 52856.295 24/12/15,15:16:10,19,10,1, 11.9,1,1, -4.295, 10589.311, 373.436, 52856.148 24/12/15,15:16:11,00,10,1, 11.9,1,1, -4.300, 10589.303, 373.436, 52856.148 24/12/15,15:16:11,01,10,1, 11.9,1,1, -4.300, 10589.322, 373.440, 52856.157 24/12/15,15:16:11,02,10,1, 11.9,1,1, -4.300, 10589.304, 373.446, 52856.153 24/12/15,15:16:11,03,10,1, 11.9,1,1, -4.300, 10589.293, 373.424, 52856.158 24/12/15,15:16:11,04,10,1, 11.9,1,1, -4.300, 10589.288, 373.427, 52856.145 24/12/15,15:16:11,05,10,1, 11.9,1,1, -4.300, 10589.303, 373.446, 52856.104 24/12/15,15:16:11,06,10,1, 11.9,1,1, -4.300, 10589.306, 373.447, 52856.041 24/12/15,15:16:11,07,10,1, 11.9,1,1, -4.300, 10589.315, 373.462, 52856.068 24/12/15,15:16:11,08,10,1, 11.9,1,1, -4.300, 10589.308, 373.451, 52856.093 24/12/15,15:16:11,09,10,1, 11.9,1,1, -4.300, 10589.314, 373.471, 52856.048 24/12/15,15:16:11,10,10,1, 11.9,1,1, -4.300, 10589.309, 373.470, 52856.063 24/12/15,15:16:11,11,10,1, 11.9,1,1, -4.300, 10589.322, 373.461, 52856.139 24/12/15,15:16:11,12,10,1, 11.9,1,1, -4.300, 10589.331, 373.472, 52856.070 24/12/15,15:16:11,13,10,1, 11.9,1,1, -4.300, 10589.327, 373.479, 52856.193 24/12/15,15:16:11,14,10,1, 11.9,1,1, -4.300, 10589.324, 373.480, 52856.138 24/12/15,15:16:11,15,10,1, 11.9,1,1, -4.300, 10589.312, 373.477, 52856.067 24/12/15,15:16:11,16,10,1, 11.9,1,1, -4.300, 10589.324, 373.485, 52856.092 24/12/15,15:16:11,17,10,1, 11.9,1,1, -4.300, 10589.308, 373.499, 52856.174 24/12/15,15:16:11,18,10,1, 11.9,1,1, -4.300, 10589.332, 373.494, 52856.068 24/12/15,15:16:11,19,10,1, 11.9,1,1, -4.300, 10589.309, 373.511, 52856.177 24/12/15,15:16:12,00,10,1, 12.0,1,1, -4.301, 10589.303, 373.511, 52856.177 24/12/15,15:16:12,01,10,1, 12.0,1,1, -4.301, 10589.329, 373.524, 52856.110 24/12/15,15:16:12,02,10,1, 12.0,1,1, -4.301, 10589.323, 373.506, 52856.120 24/12/15,15:16:12,03,10,1, 12.0,1,1, -4.301, 10589.321, 373.511, 52856.130 24/12/15,15:16:12,04,10,1, 12.0,1,1, -4.301, 10589.321, 373.533, 52856.159 24/12/15,15:16:12,05,10,1, 12.0,1,1, -4.301, 10589.295, 373.534, 52856.229 24/12/15,15:16:12,06,10,1, 12.0,1,1, -4.301, 10589.330, 373.517, 52856.191 24/12/15,15:16:12,07,10,1, 12.0,1,1, -4.301, 10589.318, 373.538, 52856.241 24/12/15,15:16:12,08,10,1, 12.0,1,1, -4.301, 10589.330, 373.563, 52856.236 24/12/15,15:16:12,09,10,1, 12.0,1,1, -4.301, 10589.314, 373.569, 52856.222 24/12/15,15:16:12,10,10,1, 12.0,1,1, -4.301, 10589.313, 373.555, 52856.186 24/12/15,15:16:12,11,10,1, 12.0,1,1, -4.301, 10589.316, 373.566, 52856.118 24/12/15,15:16:12,12,10,1, 12.0,1,1, -4.301, 10589.317, 373.589, 52856.189 24/12/15,15:16:12,13,10,1, 12.0,1,1, -4.301, 10589.332, 373.572, 52856.202 24/12/15,15:16:12,14,10,1, 12.0,1,1, -4.301, 10589.331, 373.577, 52856.206 24/12/15,15:16:12,15,10,1, 12.0,1,1, -4.301, 10589.326, 373.622, 52856.201 24/12/15,15:16:12,16,10,1, 12.0,1,1, -4.301, 10589.305, 373.613, 52856.168 24/12/15,15:16:12,17,10,1, 12.0,1,1, -4.301, 10589.301, 373.604, 52856.146 24/12/15,15:16:12,18,10,1, 12.0,1,1, -4.301, 10589.355, 373.587, 52856.093 24/12/15,15:16:12,19,10,1, 12.0,1,1, -4.301, 10589.304, 373.630, 52856.178 24/12/15,15:16:13,00,10,1, 11.9,1,1, -4.299, 10589.303, 373.630, 52856.178 24/12/15,15:16:13,01,10,1, 11.9,1,1, -4.299, 10589.300, 373.613, 52856.207 24/12/15,15:16:13,02,10,1, 11.9,1,1, -4.299, 10589.314, 373.619, 52856.195 24/12/15,15:16:13,03,10,1, 11.9,1,1, -4.299, 10589.319, 373.618, 52856.259 24/12/15,15:16:13,04,10,1, 11.9,1,1, -4.299, 10589.311, 373.618, 52856.308 24/12/15,15:16:13,05,10,1, 11.9,1,1, -4.299, 10589.328, 373.615, 52856.210 24/12/15,15:16:13,06,10,1, 11.9,1,1, -4.299, 10589.324, 373.653, 52856.243 24/12/15,15:16:13,07,10,1, 11.9,1,1, -4.299, 10589.320, 373.641, 52856.295 24/12/15,15:16:13,08,10,1, 11.9,1,1, -4.299, 10589.307, 373.634, 52856.259 24/12/15,15:16:13,09,10,1, 11.9,1,1, -4.299, 10589.330, 373.641, 52856.191 24/12/15,15:16:13,10,10,1, 11.9,1,1, -4.299, 10589.313, 373.658, 52856.264 24/12/15,15:16:13,11,10,1, 11.9,1,1, -4.299, 10589.313, 373.668, 52856.208 24/12/15,15:16:13,12,10,1, 11.9,1,1, -4.299, 10589.335, 373.645, 52856.183 24/12/15,15:16:13,13,10,1, 11.9,1,1, -4.299, 10589.343, 373.675, 52856.213 24/12/15,15:16:13,14,10,1, 11.9,1,1, -4.299, 10589.317, 373.660, 52856.219 24/12/15,15:16:13,15,10,1, 11.9,1,1, -4.299, 10589.356, 373.646, 52856.210 24/12/15,15:16:13,16,10,1, 11.9,1,1, -4.299, 10589.339, 373.636, 52856.215 24/12/15,15:16:13,17,10,1, 11.9,1,1, -4.299, 10589.327, 373.641, 52856.244 24/12/15,15:16:13,18,10,1, 11.9,1,1, -4.299, 10589.336, 373.680, 52856.283 24/12/15,15:16:13,19,10,1, 11.9,1,1, -4.299, 10589.314, 373.666, 52856.302 24/12/15,15:16:14,00,10,1, 12.0,1,1, -4.300, 10589.311, 373.666, 52856.302 24/12/15,15:16:14,01,10,1, 12.0,1,1, -4.300, 10589.339, 373.661, 52856.235 24/12/15,15:16:14,02,10,1, 12.0,1,1, -4.300, 10589.336, 373.663, 52856.239 24/12/15,15:16:14,03,10,1, 12.0,1,1, -4.300, 10589.324, 373.651, 52856.302 24/12/15,15:16:14,04,10,1, 12.0,1,1, -4.300, 10589.316, 373.686, 52856.341 24/12/15,15:16:14,05,10,1, 12.0,1,1, -4.300, 10589.313, 373.684, 52856.324 24/12/15,15:16:14,06,10,1, 12.0,1,1, -4.300, 10589.347, 373.678, 52856.321 24/12/15,15:16:14,07,10,1, 12.0,1,1, -4.300, 10589.356, 373.687, 52856.306 24/12/15,15:16:14,08,10,1, 12.0,1,1, -4.300, 10589.325, 373.678, 52856.247 24/12/15,15:16:14,09,10,1, 12.0,1,1, -4.300, 10589.327, 373.701, 52856.275 24/12/15,15:16:14,10,10,1, 12.0,1,1, -4.300, 10589.331, 373.708, 52856.275 24/12/15,15:16:14,11,10,1, 12.0,1,1, -4.300, 10589.328, 373.687, 52856.294 24/12/15,15:16:14,12,10,1, 12.0,1,1, -4.300, 10589.331, 373.706, 52856.325 24/12/15,15:16:14,13,10,1, 12.0,1,1, -4.300, 10589.343, 373.693, 52856.297 24/12/15,15:16:14,14,10,1, 12.0,1,1, -4.300, 10589.321, 373.718, 52856.335 24/12/15,15:16:14,15,10,1, 12.0,1,1, -4.300, 10589.337, 373.674, 52856.281 24/12/15,15:16:14,16,10,1, 12.0,1,1, -4.300, 10589.335, 373.681, 52856.326 24/12/15,15:16:14,17,10,1, 12.0,1,1, -4.300, 10589.342, 373.692, 52856.286 24/12/15,15:16:14,18,10,1, 12.0,1,1, -4.300, 10589.341, 373.697, 52856.307 24/12/15,15:16:14,19,10,1, 12.0,1,1, -4.300, 10589.347, 373.679, 52856.359 24/12/15,15:16:15,00,10,1, 11.9,1,1, -4.297, 10589.345, 373.679, 52856.359 24/12/15,15:16:15,01,10,1, 11.9,1,1, -4.297, 10589.335, 373.712, 52856.277 24/12/15,15:16:15,02,10,1, 11.9,1,1, -4.297, 10589.350, 373.685, 52856.313 24/12/15,15:16:15,03,10,1, 11.9,1,1, -4.297, 10589.326, 373.675, 52856.366 24/12/15,15:16:15,04,10,1, 11.9,1,1, -4.297, 10589.322, 373.689, 52856.322 24/12/15,15:16:15,05,10,1, 11.9,1,1, -4.297, 10589.324, 373.678, 52856.253 24/12/15,15:16:15,06,10,1, 11.9,1,1, -4.297, 10589.333, 373.672, 52856.574 24/12/15,15:16:15,07,10,1, 11.9,1,1, -4.297, 10589.327, 373.696, 52856.226 24/12/15,15:16:15,08,10,1, 11.9,1,1, -4.297, 10589.299, 373.718, 52856.328 24/12/15,15:16:15,09,10,1, 11.9,1,1, -4.297, 10589.322, 373.681, 52856.296 24/12/15,15:16:15,10,10,1, 11.9,1,1, -4.297, 10589.316, 373.693, 52856.325 24/12/15,15:16:15,11,10,1, 11.9,1,1, -4.297, 10589.351, 373.707, 52856.294 24/12/15,15:16:15,12,10,1, 11.9,1,1, -4.297, 10589.341, 373.709, 52856.344 24/12/15,15:16:15,13,10,1, 11.9,1,1, -4.297, 10589.343, 373.707, 52856.388 24/12/15,15:16:15,14,10,1, 11.9,1,1, -4.297, 10589.323, 373.723, 52856.293 24/12/15,15:16:15,15,10,1, 11.9,1,1, -4.297, 10589.316, 373.703, 52856.339 24/12/15,15:16:15,16,10,1, 11.9,1,1, -4.297, 10589.308, 373.693, 52856.362 24/12/15,15:16:15,17,10,1, 11.9,1,1, -4.297, 10589.326, 373.680, 52856.332 24/12/15,15:16:15,18,10,1, 11.9,1,1, -4.297, 10589.312, 373.727, 52856.320 24/12/15,15:16:15,19,10,1, 11.9,1,1, -4.297, 10589.336, 373.705, 52856.367 24/12/15,15:16:16,00,09,1, 11.9,1,1, -4.303, 10589.328, 373.705, 52856.367 24/12/15,15:16:16,01,09,1, 11.9,1,1, -4.303, 10589.319, 373.681, 52856.323 24/12/15,15:16:16,02,09,1, 11.9,1,1, -4.303, 10589.343, 373.692, 52856.366 24/12/15,15:16:16,03,09,1, 11.9,1,1, -4.303, 10589.330, 373.707, 52856.410 24/12/15,15:16:16,04,09,1, 11.9,1,1, -4.303, 10589.318, 373.697, 52856.360 24/12/15,15:16:16,05,09,1, 11.9,1,1, -4.303, 10589.299, 373.696, 52856.324 24/12/15,15:16:16,06,09,1, 11.9,1,1, -4.303, 10589.326, 373.718, 52856.305 24/12/15,15:16:16,07,09,1, 11.9,1,1, -4.303, 10589.325, 373.755, 52856.383 24/12/15,15:16:16,08,09,1, 11.9,1,1, -4.303, 10589.316, 373.727, 52856.362 24/12/15,15:16:16,09,09,1, 11.9,1,1, -4.303, 10589.353, 373.733, 52856.412 24/12/15,15:16:16,10,09,1, 11.9,1,1, -4.303, 10589.332, 373.739, 52856.439 24/12/15,15:16:16,11,09,1, 11.9,1,1, -4.303, 10589.320, 373.725, 52856.404 24/12/15,15:16:16,12,09,1, 11.9,1,1, -4.303, 10589.335, 373.738, 52856.369 24/12/15,15:16:16,13,09,1, 11.9,1,1, -4.303, 10589.314, 373.725, 52856.464 24/12/15,15:16:16,14,09,1, 11.9,1,1, -4.303, 10589.344, 373.754, 52856.452 24/12/15,15:16:16,15,09,1, 11.9,1,1, -4.303, 10589.336, 373.720, 52856.410 24/12/15,15:16:16,16,09,1, 11.9,1,1, -4.303, 10589.320, 373.715, 52856.370 24/12/15,15:16:16,17,09,1, 11.9,1,1, -4.303, 10589.323, 373.733, 52856.328 24/12/15,15:16:16,18,09,1, 11.9,1,1, -4.303, 10589.327, 373.734, 52856.408 24/12/15,15:16:16,19,09,1, 11.9,1,1, -4.303, 10589.314, 373.722, 52856.412 24/12/15,15:16:17,00,10,1, 11.9,1,1, -4.301, 10589.311, 373.722, 52856.412 24/12/15,15:16:17,01,10,1, 11.9,1,1, -4.301, 10589.344, 373.742, 52856.373 24/12/15,15:16:17,02,10,1, 11.9,1,1, -4.301, 10589.329, 373.722, 52856.398 24/12/15,15:16:17,03,10,1, 11.9,1,1, -4.301, 10589.320, 373.739, 52856.393 24/12/15,15:16:17,04,10,1, 11.9,1,1, -4.301, 10589.350, 373.739, 52856.420 24/12/15,15:16:17,05,10,1, 11.9,1,1, -4.301, 10589.338, 373.746, 52856.404 24/12/15,15:16:17,06,10,1, 11.9,1,1, -4.301, 10589.334, 373.745, 52856.384 24/12/15,15:16:17,07,10,1, 11.9,1,1, -4.301, 10589.345, 373.739, 52856.396 24/12/15,15:16:17,08,10,1, 11.9,1,1, -4.301, 10589.339, 373.750, 52856.469 24/12/15,15:16:17,09,10,1, 11.9,1,1, -4.301, 10589.349, 373.770, 52856.493 24/12/15,15:16:17,10,10,1, 11.9,1,1, -4.301, 10589.306, 373.753, 52856.431 24/12/15,15:16:17,11,10,1, 11.9,1,1, -4.301, 10589.323, 373.757, 52856.439 24/12/15,15:16:17,12,10,1, 11.9,1,1, -4.301, 10589.326, 373.754, 52856.411 24/12/15,15:16:17,13,10,1, 11.9,1,1, -4.301, 10589.323, 373.771, 52856.484 24/12/15,15:16:17,14,10,1, 11.9,1,1, -4.301, 10589.318, 373.769, 52856.430 24/12/15,15:16:17,15,10,1, 11.9,1,1, -4.301, 10589.329, 373.769, 52856.402 24/12/15,15:16:17,16,10,1, 11.9,1,1, -4.301, 10589.310, 373.758, 52856.418 24/12/15,15:16:17,17,10,1, 11.9,1,1, -4.301, 10589.345, 373.771, 52856.395 24/12/15,15:16:17,18,10,1, 11.9,1,1, -4.301, 10589.332, 373.751, 52856.386 24/12/15,15:16:17,19,10,1, 11.9,1,1, -4.301, 10589.345, 373.765, 52856.435 24/12/15,15:16:18,00,08,1, 11.9,1,1, -4.301, 10589.345, 373.765, 52856.435 24/12/15,15:16:18,01,08,1, 11.9,1,1, -4.301, 10589.342, 373.784, 52856.423 24/12/15,15:16:18,02,08,1, 11.9,1,1, -4.301, 10589.338, 373.794, 52856.448 24/12/15,15:16:18,03,08,1, 11.9,1,1, -4.301, 10589.322, 373.806, 52856.542 24/12/15,15:16:18,04,08,1, 11.9,1,1, -4.301, 10589.333, 373.800, 52856.478 24/12/15,15:16:18,05,08,1, 11.9,1,1, -4.301, 10589.303, 373.792, 52856.469 24/12/15,15:16:18,06,08,1, 11.9,1,1, -4.301, 10589.302, 373.783, 52856.516 24/12/15,15:16:18,07,08,1, 11.9,1,1, -4.301, 10589.312, 373.832, 52856.585 24/12/15,15:16:18,08,08,1, 11.9,1,1, -4.301, 10589.327, 373.814, 52856.468 24/12/15,15:16:18,09,08,1, 11.9,1,1, -4.301, 10589.332, 373.804, 52856.502 24/12/15,15:16:18,10,08,1, 11.9,1,1, -4.301, 10589.308, 373.832, 52856.527 24/12/15,15:16:18,11,08,1, 11.9,1,1, -4.301, 10589.329, 373.832, 52856.540 24/12/15,15:16:18,12,08,1, 11.9,1,1, -4.301, 10589.315, 373.819, 52856.567 24/12/15,15:16:18,13,08,1, 11.9,1,1, -4.301, 10589.314, 373.794, 52856.513 24/12/15,15:16:18,14,08,1, 11.9,1,1, -4.301, 10589.303, 373.827, 52856.518 24/12/15,15:16:18,15,08,1, 11.9,1,1, -4.301, 10589.309, 373.813, 52856.491 24/12/15,15:16:18,16,08,1, 11.9,1,1, -4.301, 10589.307, 373.775, 52856.468 24/12/15,15:16:18,17,08,1, 11.9,1,1, -4.301, 10589.315, 373.794, 52856.492 24/12/15,15:16:18,18,08,1, 11.9,1,1, -4.301, 10589.302, 373.823, 52856.517 24/12/15,15:16:18,19,08,1, 11.9,1,1, -4.301, 10589.304, 373.813, 52856.419 24/12/15,15:16:19,00,09,1, 11.9,1,1, -4.302, 10589.303, 373.813, 52856.419 24/12/15,15:16:19,01,09,1, 11.9,1,1, -4.302, 10589.281, 373.839, 52856.523 24/12/15,15:16:19,02,09,1, 11.9,1,1, -4.302, 10589.282, 373.830, 52856.507 24/12/15,15:16:19,03,09,1, 11.9,1,1, -4.302, 10589.299, 373.841, 52856.535 24/12/15,15:16:19,04,09,1, 11.9,1,1, -4.302, 10589.299, 373.843, 52856.477 24/12/15,15:16:19,05,09,1, 11.9,1,1, -4.302, 10589.282, 373.861, 52856.507 24/12/15,15:16:19,06,09,1, 11.9,1,1, -4.302, 10589.275, 373.861, 52856.538 24/12/15,15:16:19,07,09,1, 11.9,1,1, -4.302, 10589.267, 373.841, 52856.559 24/12/15,15:16:19,08,09,1, 11.9,1,1, -4.302, 10589.265, 373.832, 52856.636 24/12/15,15:16:19,09,09,1, 11.9,1,1, -4.302, 10589.280, 373.844, 52856.539 24/12/15,15:16:19,10,09,1, 11.9,1,1, -4.302, 10589.275, 373.826, 52856.572 24/12/15,15:16:19,11,09,1, 11.9,1,1, -4.302, 10589.252, 373.836, 52856.549 24/12/15,15:16:19,12,09,1, 11.9,1,1, -4.302, 10589.261, 373.844, 52856.561 24/12/15,15:16:19,13,09,1, 11.9,1,1, -4.302, 10589.265, 373.859, 52856.496 24/12/15,15:16:19,14,09,1, 11.9,1,1, -4.302, 10589.256, 373.857, 52856.541 24/12/15,15:16:19,15,09,1, 11.9,1,1, -4.302, 10589.260, 373.846, 52856.554 24/12/15,15:16:19,16,09,1, 11.9,1,1, -4.302, 10589.260, 373.862, 52856.559 24/12/15,15:16:19,17,09,1, 11.9,1,1, -4.302, 10589.301, 373.873, 52856.574 24/12/15,15:16:19,18,09,1, 11.9,1,1, -4.302, 10589.263, 373.868, 52856.593 24/12/15,15:16:19,19,09,1, 11.9,1,1, -4.302, 10589.248, 373.863, 52856.574 24/12/15,15:16:20,00,09,1, 11.9,1,1, -4.297, 10589.244, 373.863, 52856.574 24/12/15,15:16:20,01,09,1, 11.9,1,1, -4.297, 10589.286, 373.855, 52856.606 24/12/15,15:16:20,02,09,1, 11.9,1,1, -4.297, 10589.264, 373.856, 52856.600 24/12/15,15:16:20,03,09,1, 11.9,1,1, -4.297, 10589.251, 373.852, 52856.556 24/12/15,15:16:20,04,09,1, 11.9,1,1, -4.297, 10589.273, 373.873, 52856.531 24/12/15,15:16:20,05,09,1, 11.9,1,1, -4.297, 10589.262, 373.864, 52856.628 24/12/15,15:16:20,06,09,1, 11.9,1,1, -4.297, 10589.260, 373.867, 52856.579 24/12/15,15:16:20,07,09,1, 11.9,1,1, -4.297, 10589.263, 373.867, 52856.538 24/12/15,15:16:20,08,09,1, 11.9,1,1, -4.297, 10589.265, 373.905, 52856.637 24/12/15,15:16:20,09,09,1, 11.9,1,1, -4.297, 10589.302, 373.883, 52856.613 24/12/15,15:16:20,10,09,1, 11.9,1,1, -4.297, 10589.295, 373.887, 52856.603 24/12/15,15:16:20,11,09,1, 11.9,1,1, -4.297, 10589.254, 373.892, 52856.541 24/12/15,15:16:20,12,09,1, 11.9,1,1, -4.297, 10589.264, 373.882, 52856.531 24/12/15,15:16:20,13,09,1, 11.9,1,1, -4.297, 10589.274, 373.882, 52856.589 24/12/15,15:16:20,14,09,1, 11.9,1,1, -4.297, 10589.266, 373.872, 52856.570 24/12/15,15:16:20,15,09,1, 11.9,1,1, -4.297, 10589.253, 373.885, 52856.579 24/12/15,15:16:20,16,09,1, 11.9,1,1, -4.297, 10589.263, 373.918, 52856.543 24/12/15,15:16:20,17,09,1, 11.9,1,1, -4.297, 10589.244, 373.880, 52856.558 24/12/15,15:16:20,18,09,1, 11.9,1,1, -4.297, 10589.258, 373.896, 52856.618 24/12/15,15:16:20,19,09,1, 11.9,1,1, -4.297, 10589.270, 373.901, 52856.601 24/12/15,15:16:21,00,09,1, 11.9,1,1, -4.301, 10589.269, 373.901, 52856.601 24/12/15,15:16:21,01,09,1, 11.9,1,1, -4.301, 10589.259, 373.912, 52856.559 24/12/15,15:16:21,02,09,1, 11.9,1,1, -4.301, 10589.271, 373.916, 52856.595 24/12/15,15:16:21,03,09,1, 11.9,1,1, -4.301, 10589.264, 373.924, 52856.589 24/12/15,15:16:21,04,09,1, 11.9,1,1, -4.301, 10589.252, 373.929, 52856.659 24/12/15,15:16:21,05,09,1, 11.9,1,1, -4.301, 10589.275, 373.908, 52856.652 24/12/15,15:16:21,06,09,1, 11.9,1,1, -4.301, 10589.271, 373.959, 52856.650 24/12/15,15:16:21,07,09,1, 11.9,1,1, -4.301, 10589.257, 373.929, 52856.693 24/12/15,15:16:21,08,09,1, 11.9,1,1, -4.301, 10589.250, 373.937, 52856.677 24/12/15,15:16:21,09,09,1, 11.9,1,1, -4.301, 10589.255, 373.953, 52856.636 24/12/15,15:16:21,10,09,1, 11.9,1,1, -4.301, 10589.257, 373.962, 52856.664 24/12/15,15:16:21,11,09,1, 11.9,1,1, -4.301, 10589.271, 373.948, 52856.591 24/12/15,15:16:21,12,09,1, 11.9,1,1, -4.301, 10589.256, 373.951, 52856.674 24/12/15,15:16:21,13,09,1, 11.9,1,1, -4.301, 10589.251, 373.942, 52856.663 24/12/15,15:16:21,14,09,1, 11.9,1,1, -4.301, 10589.265, 373.968, 52856.674 24/12/15,15:16:21,15,09,1, 11.9,1,1, -4.301, 10589.250, 373.979, 52856.680 24/12/15,15:16:21,16,09,1, 11.9,1,1, -4.301, 10589.249, 373.962, 52856.628 24/12/15,15:16:21,17,09,1, 11.9,1,1, -4.301, 10589.262, 373.979, 52856.627 24/12/15,15:16:21,18,09,1, 11.9,1,1, -4.301, 10589.280, 373.977, 52856.654 24/12/15,15:16:21,19,09,1, 11.9,1,1, -4.301, 10589.253, 374.002, 52856.682 24/12/15,15:16:22,00,09,1, 12.0,1,1, -4.298, 10589.253, 374.002, 52856.682 24/12/15,15:16:22,01,09,1, 12.0,1,1, -4.298, 10589.258, 374.007, 52856.638 24/12/15,15:16:22,02,09,1, 12.0,1,1, -4.298, 10589.244, 373.987, 52856.697 24/12/15,15:16:22,03,09,1, 12.0,1,1, -4.298, 10589.236, 373.982, 52856.722 24/12/15,15:16:22,04,09,1, 12.0,1,1, -4.298, 10589.264, 373.982, 52856.685 24/12/15,15:16:22,05,09,1, 12.0,1,1, -4.298, 10589.235, 373.992, 52856.672 24/12/15,15:16:22,06,09,1, 12.0,1,1, -4.298, 10589.243, 373.991, 52856.668 24/12/15,15:16:22,07,09,1, 12.0,1,1, -4.298, 10589.232, 374.007, 52856.719 24/12/15,15:16:22,08,09,1, 12.0,1,1, -4.298, 10589.222, 374.011, 52856.665 24/12/15,15:16:22,09,09,1, 12.0,1,1, -4.298, 10589.248, 374.024, 52856.624 24/12/15,15:16:22,10,09,1, 12.0,1,1, -4.298, 10589.235, 374.016, 52856.635 24/12/15,15:16:22,11,09,1, 12.0,1,1, -4.298, 10589.205, 374.020, 52856.684 24/12/15,15:16:22,12,09,1, 12.0,1,1, -4.298, 10589.232, 374.040, 52856.691 24/12/15,15:16:22,13,09,1, 12.0,1,1, -4.298, 10589.243, 374.033, 52856.664 24/12/15,15:16:22,14,09,1, 12.0,1,1, -4.298, 10589.225, 374.038, 52856.738 24/12/15,15:16:22,15,09,1, 12.0,1,1, -4.298, 10589.255, 374.023, 52856.679 24/12/15,15:16:22,16,09,1, 12.0,1,1, -4.298, 10589.194, 374.042, 52856.716 24/12/15,15:16:22,17,09,1, 12.0,1,1, -4.298, 10589.218, 374.049, 52856.715 24/12/15,15:16:22,18,09,1, 12.0,1,1, -4.298, 10589.209, 374.033, 52856.721 24/12/15,15:16:22,19,09,1, 12.0,1,1, -4.298, 10589.192, 374.048, 52856.648 24/12/15,15:16:23,00,09,1, 11.9,1,1, -4.296, 10589.186, 374.048, 52856.648 24/12/15,15:16:23,01,09,1, 11.9,1,1, -4.296, 10589.204, 374.052, 52856.688 24/12/15,15:16:23,02,09,1, 11.9,1,1, -4.296, 10589.207, 374.046, 52856.695 24/12/15,15:16:23,03,09,1, 11.9,1,1, -4.296, 10589.208, 374.069, 52856.665 24/12/15,15:16:23,04,09,1, 11.9,1,1, -4.296, 10589.197, 374.101, 52856.746 24/12/15,15:16:23,05,09,1, 11.9,1,1, -4.296, 10589.202, 374.048, 52856.704 24/12/15,15:16:23,06,09,1, 11.9,1,1, -4.296, 10589.217, 374.079, 52856.783 24/12/15,15:16:23,07,09,1, 11.9,1,1, -4.296, 10589.217, 374.088, 52856.747 24/12/15,15:16:23,08,09,1, 11.9,1,1, -4.296, 10589.208, 374.069, 52856.662 24/12/15,15:16:23,09,09,1, 11.9,1,1, -4.296, 10589.216, 374.050, 52856.728 24/12/15,15:16:23,10,09,1, 11.9,1,1, -4.296, 10589.186, 374.091, 52856.788 24/12/15,15:16:23,11,09,1, 11.9,1,1, -4.296, 10589.207, 374.108, 52856.805 24/12/15,15:16:23,12,09,1, 11.9,1,1, -4.296, 10589.201, 374.087, 52856.770 24/12/15,15:16:23,13,09,1, 11.9,1,1, -4.296, 10589.193, 374.105, 52856.680 24/12/15,15:16:23,14,09,1, 11.9,1,1, -4.296, 10589.186, 374.091, 52856.754 24/12/15,15:16:23,15,09,1, 11.9,1,1, -4.296, 10589.165, 374.103, 52856.798 24/12/15,15:16:23,16,09,1, 11.9,1,1, -4.296, 10589.174, 374.091, 52856.785 24/12/15,15:16:23,17,09,1, 11.9,1,1, -4.296, 10589.180, 374.106, 52856.769 24/12/15,15:16:23,18,09,1, 11.9,1,1, -4.296, 10589.199, 374.131, 52856.824 24/12/15,15:16:23,19,09,1, 11.9,1,1, -4.296, 10589.168, 374.099, 52856.820 24/12/15,15:16:24,00,09,1, 11.9,1,1, -4.299, 10589.161, 374.099, 52856.820 24/12/15,15:16:24,01,09,1, 11.9,1,1, -4.299, 10589.210, 374.112, 52856.751 24/12/15,15:16:24,02,09,1, 11.9,1,1, -4.299, 10589.181, 374.120, 52856.774 24/12/15,15:16:24,03,09,1, 11.9,1,1, -4.299, 10589.203, 374.130, 52856.829 24/12/15,15:16:24,04,09,1, 11.9,1,1, -4.299, 10589.185, 374.120, 52856.818 24/12/15,15:16:24,05,09,1, 11.9,1,1, -4.299, 10589.157, 374.111, 52856.808 24/12/15,15:16:24,06,09,1, 11.9,1,1, -4.299, 10589.191, 374.125, 52856.792 24/12/15,15:16:24,07,09,1, 11.9,1,1, -4.299, 10589.192, 374.115, 52856.846 24/12/15,15:16:24,08,09,1, 11.9,1,1, -4.299, 10589.152, 374.124, 52856.777 24/12/15,15:16:24,09,09,1, 11.9,1,1, -4.299, 10589.186, 374.128, 52856.756 24/12/15,15:16:24,10,09,1, 11.9,1,1, -4.299, 10589.183, 374.122, 52856.809 24/12/15,15:16:24,11,09,1, 11.9,1,1, -4.299, 10589.180, 374.140, 52856.834 24/12/15,15:16:24,12,09,1, 11.9,1,1, -4.299, 10589.198, 374.152, 52856.723 24/12/15,15:16:24,13,09,1, 11.9,1,1, -4.299, 10589.178, 374.166, 52856.795 24/12/15,15:16:24,14,09,1, 11.9,1,1, -4.299, 10589.177, 374.157, 52856.704 24/12/15,15:16:24,15,09,1, 11.9,1,1, -4.299, 10589.175, 374.162, 52856.714 24/12/15,15:16:24,16,09,1, 11.9,1,1, -4.299, 10589.171, 374.143, 52856.778 24/12/15,15:16:24,17,09,1, 11.9,1,1, -4.299, 10589.178, 374.156, 52856.770 24/12/15,15:16:24,18,09,1, 11.9,1,1, -4.299, 10589.185, 374.163, 52856.815 24/12/15,15:16:24,19,09,1, 11.9,1,1, -4.299, 10589.161, 374.127, 52856.755 24/12/15,15:16:25,00,09,1, 11.9,1,1, -4.304, 10589.161, 374.127, 52856.755 24/12/15,15:16:25,01,09,1, 11.9,1,1, -4.304, 10589.156, 374.180, 52856.782 24/12/15,15:16:25,02,09,1, 11.9,1,1, -4.304, 10589.172, 374.182, 52856.832 24/12/15,15:16:25,03,09,1, 11.9,1,1, -4.304, 10589.153, 374.157, 52856.837 24/12/15,15:16:25,04,09,1, 11.9,1,1, -4.304, 10589.127, 374.175, 52856.875 24/12/15,15:16:25,05,09,1, 11.9,1,1, -4.304, 10589.149, 374.192, 52856.834 24/12/15,15:16:25,06,09,1, 11.9,1,1, -4.304, 10589.140, 374.178, 52856.836 24/12/15,15:16:25,07,09,1, 11.9,1,1, -4.304, 10589.136, 374.166, 52856.843 24/12/15,15:16:25,08,09,1, 11.9,1,1, -4.304, 10589.134, 374.193, 52856.867 24/12/15,15:16:25,09,09,1, 11.9,1,1, -4.304, 10589.132, 374.194, 52856.866 24/12/15,15:16:25,10,09,1, 11.9,1,1, -4.304, 10589.130, 374.214, 52856.816 24/12/15,15:16:25,11,09,1, 11.9,1,1, -4.304, 10589.137, 374.203, 52856.862 24/12/15,15:16:25,12,09,1, 11.9,1,1, -4.304, 10589.135, 374.217, 52856.762 24/12/15,15:16:25,13,09,1, 11.9,1,1, -4.304, 10589.151, 374.242, 52856.866 24/12/15,15:16:25,14,09,1, 11.9,1,1, -4.304, 10589.133, 374.217, 52856.886 24/12/15,15:16:25,15,09,1, 11.9,1,1, -4.304, 10589.122, 374.233, 52856.832 24/12/15,15:16:25,16,09,1, 11.9,1,1, -4.304, 10589.101, 374.242, 52856.902 24/12/15,15:16:25,17,09,1, 11.9,1,1, -4.304, 10589.118, 374.194, 52856.825 24/12/15,15:16:25,18,09,1, 11.9,1,1, -4.304, 10589.124, 374.237, 52856.906 24/12/15,15:16:25,19,09,1, 11.9,1,1, -4.304, 10589.090, 374.243, 52856.886 24/12/15,15:16:26,00,08,1, 11.9,1,1, -4.299, 10589.086, 374.243, 52856.886 24/12/15,15:16:26,01,08,1, 11.9,1,1, -4.299, 10589.100, 374.282, 52856.860 24/12/15,15:16:26,02,08,1, 11.9,1,1, -4.299, 10589.106, 374.261, 52856.858 24/12/15,15:16:26,03,08,1, 11.9,1,1, -4.299, 10589.111, 374.285, 52856.947 24/12/15,15:16:26,04,08,1, 11.9,1,1, -4.299, 10589.072, 374.263, 52856.925 24/12/15,15:16:26,05,08,1, 11.9,1,1, -4.299, 10589.081, 374.246, 52856.861 24/12/15,15:16:26,06,08,1, 11.9,1,1, -4.299, 10589.098, 374.268, 52856.897 24/12/15,15:16:26,07,08,1, 11.9,1,1, -4.299, 10589.055, 374.288, 52856.856 24/12/15,15:16:26,08,08,1, 11.9,1,1, -4.299, 10589.067, 374.261, 52856.831 24/12/15,15:16:26,09,08,1, 11.9,1,1, -4.299, 10589.077, 374.289, 52856.860 24/12/15,15:16:26,10,08,1, 11.9,1,1, -4.299, 10589.059, 374.294, 52856.908 24/12/15,15:16:26,11,08,1, 11.9,1,1, -4.299, 10589.050, 374.301, 52856.855 24/12/15,15:16:26,12,08,1, 11.9,1,1, -4.299, 10589.049, 374.319, 52856.853 24/12/15,15:16:26,13,08,1, 11.9,1,1, -4.299, 10589.030, 374.324, 52856.884 24/12/15,15:16:26,14,08,1, 11.9,1,1, -4.299, 10589.023, 374.303, 52856.903 24/12/15,15:16:26,15,08,1, 11.9,1,1, -4.299, 10589.053, 374.330, 52856.926 24/12/15,15:16:26,16,08,1, 11.9,1,1, -4.299, 10589.033, 374.311, 52856.893 24/12/15,15:16:26,17,08,1, 11.9,1,1, -4.299, 10589.030, 374.348, 52856.895 24/12/15,15:16:26,18,08,1, 11.9,1,1, -4.299, 10589.029, 374.373, 52856.900 24/12/15,15:16:26,19,08,1, 11.9,1,1, -4.299, 10589.009, 374.344, 52856.927 24/12/15,15:16:27,00,08,1, 11.9,1,1, -4.301, 10589.002, 374.344, 52856.927 24/12/15,15:16:27,01,08,1, 11.9,1,1, -4.301, 10589.020, 374.379, 52856.935 24/12/15,15:16:27,02,08,1, 11.9,1,1, -4.301, 10588.997, 374.387, 52856.963 24/12/15,15:16:27,03,08,1, 11.9,1,1, -4.301, 10589.007, 374.358, 52856.890 24/12/15,15:16:27,04,08,1, 11.9,1,1, -4.301, 10588.999, 374.390, 52856.943 24/12/15,15:16:27,05,08,1, 11.9,1,1, -4.301, 10589.008, 374.409, 52856.977 24/12/15,15:16:27,06,08,1, 11.9,1,1, -4.301, 10588.998, 374.415, 52856.905 24/12/15,15:16:27,07,08,1, 11.9,1,1, -4.301, 10588.997, 374.397, 52856.863 24/12/15,15:16:27,08,08,1, 11.9,1,1, -4.301, 10589.011, 374.417, 52856.867 24/12/15,15:16:27,09,08,1, 11.9,1,1, -4.301, 10588.986, 374.418, 52856.942 24/12/15,15:16:27,10,08,1, 11.9,1,1, -4.301, 10588.979, 374.423, 52856.977 24/12/15,15:16:27,11,08,1, 11.9,1,1, -4.301, 10588.993, 374.420, 52856.878 24/12/15,15:16:27,12,08,1, 11.9,1,1, -4.301, 10588.975, 374.453, 52856.994 24/12/15,15:16:27,13,08,1, 11.9,1,1, -4.301, 10588.961, 374.445, 52856.963 24/12/15,15:16:27,14,08,1, 11.9,1,1, -4.301, 10588.956, 374.428, 52856.954 24/12/15,15:16:27,15,08,1, 11.9,1,1, -4.301, 10588.962, 374.432, 52856.963 24/12/15,15:16:27,16,08,1, 11.9,1,1, -4.301, 10588.978, 374.435, 52856.715 24/12/15,15:16:27,17,08,1, 11.9,1,1, -4.301, 10588.945, 374.489, 52857.059 24/12/15,15:16:27,18,08,1, 11.9,1,1, -4.301, 10588.962, 374.459, 52857.023 24/12/15,15:16:27,19,08,1, 11.9,1,1, -4.301, 10588.965, 374.485, 52856.990 24/12/15,15:16:28,00,09,1, 11.9,1,1, -4.300, 10588.961, 374.485, 52856.990 24/12/15,15:16:28,01,09,1, 11.9,1,1, -4.300, 10588.952, 374.475, 52856.976 24/12/15,15:16:28,02,09,1, 11.9,1,1, -4.300, 10588.944, 374.509, 52856.982 24/12/15,15:16:28,03,09,1, 11.9,1,1, -4.300, 10588.962, 374.498, 52856.997 24/12/15,15:16:28,04,09,1, 11.9,1,1, -4.300, 10588.963, 374.519, 52857.001 24/12/15,15:16:28,05,09,1, 11.9,1,1, -4.300, 10588.911, 374.510, 52856.942 24/12/15,15:16:28,06,09,1, 11.9,1,1, -4.300, 10588.910, 374.534, 52856.995 24/12/15,15:16:28,07,09,1, 11.9,1,1, -4.300, 10588.943, 374.558, 52856.991 24/12/15,15:16:28,08,09,1, 11.9,1,1, -4.300, 10588.914, 374.547, 52856.987 24/12/15,15:16:28,09,09,1, 11.9,1,1, -4.300, 10588.906, 374.566, 52856.979 24/12/15,15:16:28,10,09,1, 11.9,1,1, -4.300, 10588.901, 374.599, 52856.976 24/12/15,15:16:28,11,09,1, 11.9,1,1, -4.300, 10588.923, 374.599, 52857.005 24/12/15,15:16:28,12,09,1, 11.9,1,1, -4.300, 10588.896, 374.588, 52856.990 24/12/15,15:16:28,13,09,1, 11.9,1,1, -4.300, 10588.904, 374.592, 52856.988 24/12/15,15:16:28,14,09,1, 11.9,1,1, -4.300, 10588.875, 374.590, 52857.005 24/12/15,15:16:28,15,09,1, 11.9,1,1, -4.300, 10588.898, 374.597, 52857.051 24/12/15,15:16:28,16,09,1, 11.9,1,1, -4.300, 10588.903, 374.604, 52857.020 24/12/15,15:16:28,17,09,1, 11.9,1,1, -4.300, 10588.880, 374.637, 52857.002 24/12/15,15:16:28,18,09,1, 11.9,1,1, -4.300, 10588.897, 374.631, 52857.126 24/12/15,15:16:28,19,09,1, 11.9,1,1, -4.300, 10588.887, 374.622, 52857.086 24/12/15,15:16:29,00,08,1, 11.9,1,1, -4.301, 10588.886, 374.622, 52857.086 24/12/15,15:16:29,01,08,1, 11.9,1,1, -4.301, 10588.881, 374.664, 52857.047 24/12/15,15:16:29,02,08,1, 11.9,1,1, -4.301, 10588.869, 374.660, 52857.067 24/12/15,15:16:29,03,08,1, 11.9,1,1, -4.301, 10588.882, 374.640, 52857.085 24/12/15,15:16:29,04,08,1, 11.9,1,1, -4.301, 10588.842, 374.662, 52857.065 24/12/15,15:16:29,05,08,1, 11.9,1,1, -4.301, 10588.867, 374.667, 52857.130 24/12/15,15:16:29,06,08,1, 11.9,1,1, -4.301, 10588.856, 374.687, 52857.088 24/12/15,15:16:29,07,08,1, 11.9,1,1, -4.301, 10588.870, 374.674, 52857.091 24/12/15,15:16:29,08,08,1, 11.9,1,1, -4.301, 10588.877, 374.687, 52857.050 24/12/15,15:16:29,09,08,1, 11.9,1,1, -4.301, 10588.841, 374.711, 52857.082 24/12/15,15:16:29,10,08,1, 11.9,1,1, -4.301, 10588.861, 374.699, 52857.035 24/12/15,15:16:29,11,08,1, 11.9,1,1, -4.301, 10588.841, 374.693, 52857.034 24/12/15,15:16:29,12,08,1, 11.9,1,1, -4.301, 10588.847, 374.717, 52857.063 24/12/15,15:16:29,13,08,1, 11.9,1,1, -4.301, 10588.827, 374.720, 52857.099 24/12/15,15:16:29,14,08,1, 11.9,1,1, -4.301, 10588.855, 374.730, 52857.073 24/12/15,15:16:29,15,08,1, 11.9,1,1, -4.301, 10588.815, 374.737, 52857.118 24/12/15,15:16:29,16,08,1, 11.9,1,1, -4.301, 10588.834, 374.727, 52857.094 24/12/15,15:16:29,17,08,1, 11.9,1,1, -4.301, 10588.833, 374.744, 52857.086 24/12/15,15:16:29,18,08,1, 11.9,1,1, -4.301, 10588.817, 374.738, 52857.153 24/12/15,15:16:29,19,08,1, 11.9,1,1, -4.301, 10588.792, 374.773, 52857.150 24/12/15,15:16:30,00,09,1, 11.9,1,1, -4.299, 10588.785, 374.773, 52857.150 24/12/15,15:16:30,01,09,1, 11.9,1,1, -4.299, 10588.819, 374.770, 52857.143 24/12/15,15:16:30,02,09,1, 11.9,1,1, -4.299, 10588.791, 374.770, 52857.135 24/12/15,15:16:30,03,09,1, 11.9,1,1, -4.299, 10588.814, 374.778, 52857.145 24/12/15,15:16:30,04,09,1, 11.9,1,1, -4.299, 10588.800, 374.803, 52857.131 24/12/15,15:16:30,05,09,1, 11.9,1,1, -4.299, 10588.780, 374.794, 52857.115 24/12/15,15:16:30,06,09,1, 11.9,1,1, -4.299, 10588.787, 374.799, 52857.093 24/12/15,15:16:30,07,09,1, 11.9,1,1, -4.299, 10588.790, 374.807, 52857.076 24/12/15,15:16:30,08,09,1, 11.9,1,1, -4.299, 10588.777, 374.807, 52857.125 24/12/15,15:16:30,09,09,1, 11.9,1,1, -4.299, 10588.790, 374.827, 52857.089 24/12/15,15:16:30,10,09,1, 11.9,1,1, -4.299, 10588.771, 374.814, 52857.169 24/12/15,15:16:30,11,09,1, 11.9,1,1, -4.299, 10588.763, 374.862, 52857.143 24/12/15,15:16:30,12,09,1, 11.9,1,1, -4.299, 10588.757, 374.837, 52857.163 24/12/15,15:16:30,13,09,1, 11.9,1,1, -4.299, 10588.738, 374.813, 52857.115 24/12/15,15:16:30,14,09,1, 11.9,1,1, -4.299, 10588.742, 374.856, 52857.138 24/12/15,15:16:30,15,09,1, 11.9,1,1, -4.299, 10588.728, 374.859, 52857.229 24/12/15,15:16:30,16,09,1, 11.9,1,1, -4.299, 10588.737, 374.864, 52857.183 24/12/15,15:16:30,17,09,1, 11.9,1,1, -4.299, 10588.727, 374.863, 52857.117 24/12/15,15:16:30,18,09,1, 11.9,1,1, -4.299, 10588.709, 374.879, 52857.177 24/12/15,15:16:30,19,09,1, 11.9,1,1, -4.299, 10588.732, 374.903, 52857.230 24/12/15,15:16:31,00,09,1, 11.9,1,1, -4.302, 10588.727, 374.903, 52857.230 24/12/15,15:16:31,01,09,1, 11.9,1,1, -4.302, 10588.698, 374.909, 52857.185 24/12/15,15:16:31,02,09,1, 11.9,1,1, -4.302, 10588.687, 374.887, 52857.183 24/12/15,15:16:31,03,09,1, 11.9,1,1, -4.302, 10588.668, 374.890, 52857.179 24/12/15,15:16:31,04,09,1, 11.9,1,1, -4.302, 10588.695, 374.918, 52857.117 24/12/15,15:16:31,05,09,1, 11.9,1,1, -4.302, 10588.672, 374.888, 52857.139 24/12/15,15:16:31,06,09,1, 11.9,1,1, -4.302, 10588.665, 374.934, 52857.207 24/12/15,15:16:31,07,09,1, 11.9,1,1, -4.302, 10588.673, 374.926, 52857.127 24/12/15,15:16:31,08,09,1, 11.9,1,1, -4.302, 10588.662, 374.916, 52857.129 24/12/15,15:16:31,09,09,1, 11.9,1,1, -4.302, 10588.656, 374.948, 52857.206 24/12/15,15:16:31,10,09,1, 11.9,1,1, -4.302, 10588.650, 374.955, 52857.193 24/12/15,15:16:31,11,09,1, 11.9,1,1, -4.302, 10588.636, 374.967, 52857.217 24/12/15,15:16:31,12,09,1, 11.9,1,1, -4.302, 10588.628, 374.963, 52857.237 24/12/15,15:16:31,13,09,1, 11.9,1,1, -4.302, 10588.613, 374.970, 52857.136 24/12/15,15:16:31,14,09,1, 11.9,1,1, -4.302, 10588.632, 374.965, 52857.218 24/12/15,15:16:31,15,09,1, 11.9,1,1, -4.302, 10588.610, 374.991, 52857.229 24/12/15,15:16:31,16,09,1, 11.9,1,1, -4.302, 10588.599, 374.980, 52857.177 24/12/15,15:16:31,17,09,1, 11.9,1,1, -4.302, 10588.576, 375.002, 52857.267 24/12/15,15:16:31,18,09,1, 11.9,1,1, -4.302, 10588.592, 375.001, 52857.258 24/12/15,15:16:31,19,09,1, 11.9,1,1, -4.302, 10588.583, 374.994, 52857.175 24/12/15,15:16:32,00,09,1, 11.9,1,1, -4.300, 10588.577, 374.994, 52857.175 24/12/15,15:16:32,01,09,1, 11.9,1,1, -4.300, 10588.554, 375.030, 52857.177 24/12/15,15:16:32,02,09,1, 11.9,1,1, -4.300, 10588.558, 375.029, 52857.165 24/12/15,15:16:32,03,09,1, 11.9,1,1, -4.300, 10588.550, 375.026, 52857.215 24/12/15,15:16:32,04,09,1, 11.9,1,1, -4.300, 10588.553, 375.041, 52857.235 24/12/15,15:16:32,05,09,1, 11.9,1,1, -4.300, 10588.550, 375.075, 52857.223 24/12/15,15:16:32,06,09,1, 11.9,1,1, -4.300, 10588.544, 375.055, 52857.256 24/12/15,15:16:32,07,09,1, 11.9,1,1, -4.300, 10588.493, 375.048, 52857.209 24/12/15,15:16:32,08,09,1, 11.9,1,1, -4.300, 10588.501, 375.052, 52857.232 24/12/15,15:16:32,09,09,1, 11.9,1,1, -4.300, 10588.489, 375.071, 52857.183 24/12/15,15:16:32,10,09,1, 11.9,1,1, -4.300, 10588.485, 375.089, 52857.254 24/12/15,15:16:32,11,09,1, 11.9,1,1, -4.300, 10588.502, 375.083, 52857.277 24/12/15,15:16:32,12,09,1, 11.9,1,1, -4.300, 10588.471, 375.115, 52857.293 24/12/15,15:16:32,13,09,1, 11.9,1,1, -4.300, 10588.451, 375.106, 52857.207 24/12/15,15:16:32,14,09,1, 11.9,1,1, -4.300, 10588.465, 375.108, 52857.212 24/12/15,15:16:32,15,09,1, 11.9,1,1, -4.300, 10588.455, 375.132, 52857.254 24/12/15,15:16:32,16,09,1, 11.9,1,1, -4.300, 10588.439, 375.154, 52857.329 24/12/15,15:16:32,17,09,1, 11.9,1,1, -4.300, 10588.435, 375.146, 52857.362 24/12/15,15:16:32,18,09,1, 11.9,1,1, -4.300, 10588.450, 375.137, 52857.239 24/12/15,15:16:32,19,09,1, 11.9,1,1, -4.300, 10588.437, 375.168, 52857.308 24/12/15,15:16:33,00,09,1, 11.9,1,1, -4.301, 10588.435, 375.168, 52857.308 24/12/15,15:16:33,01,09,1, 11.9,1,1, -4.301, 10588.415, 375.157, 52857.316 24/12/15,15:16:33,02,09,1, 11.9,1,1, -4.301, 10588.418, 375.158, 52857.286 24/12/15,15:16:33,03,09,1, 11.9,1,1, -4.301, 10588.404, 375.184, 52857.319 24/12/15,15:16:33,04,09,1, 11.9,1,1, -4.301, 10588.375, 375.198, 52857.298 24/12/15,15:16:33,05,09,1, 11.9,1,1, -4.301, 10588.374, 375.214, 52857.288 24/12/15,15:16:33,06,09,1, 11.9,1,1, -4.301, 10588.365, 375.227, 52857.337 24/12/15,15:16:33,07,09,1, 11.9,1,1, -4.301, 10588.346, 375.223, 52857.362 24/12/15,15:16:33,08,09,1, 11.9,1,1, -4.301, 10588.347, 375.234, 52857.344 24/12/15,15:16:33,09,09,1, 11.9,1,1, -4.301, 10588.367, 375.210, 52857.297 24/12/15,15:16:33,10,09,1, 11.9,1,1, -4.301, 10588.362, 375.253, 52857.321 24/12/15,15:16:33,11,09,1, 11.9,1,1, -4.301, 10588.327, 375.271, 52857.402 24/12/15,15:16:33,12,09,1, 11.9,1,1, -4.301, 10588.343, 375.276, 52857.356 24/12/15,15:16:33,13,09,1, 11.9,1,1, -4.301, 10588.314, 375.292, 52857.373 24/12/15,15:16:33,14,09,1, 11.9,1,1, -4.301, 10588.289, 375.303, 52857.406 24/12/15,15:16:33,15,09,1, 11.9,1,1, -4.301, 10588.290, 375.287, 52857.428 24/12/15,15:16:33,16,09,1, 11.9,1,1, -4.301, 10588.306, 375.326, 52857.426 24/12/15,15:16:33,17,09,1, 11.9,1,1, -4.301, 10588.301, 375.310, 52857.432 24/12/15,15:16:33,18,09,1, 11.9,1,1, -4.301, 10588.269, 375.336, 52857.439 24/12/15,15:16:33,19,09,1, 11.9,1,1, -4.301, 10588.279, 375.377, 52857.467 24/12/15,15:16:34,00,09,1, 11.9,1,1, -4.299, 10588.276, 375.377, 52857.467 24/12/15,15:16:34,01,09,1, 11.9,1,1, -4.299, 10588.249, 375.358, 52857.447 24/12/15,15:16:34,02,09,1, 11.9,1,1, -4.299, 10588.246, 375.352, 52857.447 24/12/15,15:16:34,03,09,1, 11.9,1,1, -4.299, 10588.239, 375.387, 52857.455 24/12/15,15:16:34,04,09,1, 11.9,1,1, -4.299, 10588.240, 375.365, 52857.362 24/12/15,15:16:34,05,09,1, 11.9,1,1, -4.299, 10588.215, 375.351, 52857.370 24/12/15,15:16:34,06,09,1, 11.9,1,1, -4.299, 10588.223, 375.408, 52857.448 24/12/15,15:16:34,07,09,1, 11.9,1,1, -4.299, 10588.206, 375.405, 52857.410 24/12/15,15:16:34,08,09,1, 11.9,1,1, -4.299, 10588.208, 375.385, 52857.362 24/12/15,15:16:34,09,09,1, 11.9,1,1, -4.299, 10588.202, 375.412, 52857.394 24/12/15,15:16:34,10,09,1, 11.9,1,1, -4.299, 10588.198, 375.440, 52857.402 24/12/15,15:16:34,11,09,1, 11.9,1,1, -4.299, 10588.180, 375.424, 52857.474 24/12/15,15:16:34,12,09,1, 11.9,1,1, -4.299, 10588.174, 375.423, 52857.446 24/12/15,15:16:34,13,09,1, 11.9,1,1, -4.299, 10588.177, 375.429, 52857.470 24/12/15,15:16:34,14,09,1, 11.9,1,1, -4.299, 10588.166, 375.477, 52857.508 24/12/15,15:16:34,15,09,1, 11.9,1,1, -4.299, 10588.145, 375.456, 52857.463 24/12/15,15:16:34,16,09,1, 11.9,1,1, -4.299, 10588.152, 375.482, 52857.457 24/12/15,15:16:34,17,09,1, 11.9,1,1, -4.299, 10588.121, 375.468, 52857.516 24/12/15,15:16:34,18,09,1, 11.9,1,1, -4.299, 10588.142, 375.499, 52857.539 24/12/15,15:16:34,19,09,1, 11.9,1,1, -4.299, 10588.146, 375.497, 52857.463 24/12/15,15:16:35,00,09,1, 11.8,1,1, -4.303, 10588.143, 375.497, 52857.463 24/12/15,15:16:35,01,09,1, 11.8,1,1, -4.303, 10588.101, 375.523, 52857.410 24/12/15,15:16:35,02,09,1, 11.8,1,1, -4.303, 10588.115, 375.515, 52857.497 24/12/15,15:16:35,03,09,1, 11.8,1,1, -4.303, 10588.112, 375.527, 52857.430 24/12/15,15:16:35,04,09,1, 11.8,1,1, -4.303, 10588.085, 375.541, 52857.439 24/12/15,15:16:35,05,09,1, 11.8,1,1, -4.303, 10588.088, 375.528, 52857.491 24/12/15,15:16:35,06,09,1, 11.8,1,1, -4.303, 10588.081, 375.533, 52857.416 24/12/15,15:16:35,07,09,1, 11.8,1,1, -4.303, 10588.057, 375.530, 52857.465 24/12/15,15:16:35,08,09,1, 11.8,1,1, -4.303, 10588.055, 375.541, 52857.463 24/12/15,15:16:35,09,09,1, 11.8,1,1, -4.303, 10588.027, 375.559, 52857.552 24/12/15,15:16:35,10,09,1, 11.8,1,1, -4.303, 10588.046, 375.579, 52857.485 24/12/15,15:16:35,11,09,1, 11.8,1,1, -4.303, 10588.033, 375.576, 52857.472 24/12/15,15:16:35,12,09,1, 11.8,1,1, -4.303, 10588.041, 375.584, 52857.509 24/12/15,15:16:35,13,09,1, 11.8,1,1, -4.303, 10588.021, 375.610, 52857.578 24/12/15,15:16:35,14,09,1, 11.8,1,1, -4.303, 10588.000, 375.592, 52857.540 24/12/15,15:16:35,15,09,1, 11.8,1,1, -4.303, 10587.995, 375.611, 52857.598 24/12/15,15:16:35,16,09,1, 11.8,1,1, -4.303, 10587.987, 375.621, 52857.590 24/12/15,15:16:35,17,09,1, 11.8,1,1, -4.303, 10587.990, 375.631, 52857.545 24/12/15,15:16:35,18,09,1, 11.8,1,1, -4.303, 10587.959, 375.631, 52857.521 24/12/15,15:16:35,19,09,1, 11.8,1,1, -4.303, 10587.982, 375.639, 52857.511 24/12/15,15:16:36,00,09,1, 12.0,1,1, -4.297, 10587.976, 375.639, 52857.511 24/12/15,15:16:36,01,09,1, 12.0,1,1, -4.297, 10587.963, 375.655, 52857.560 24/12/15,15:16:36,02,09,1, 12.0,1,1, -4.297, 10587.959, 375.639, 52857.536 24/12/15,15:16:36,03,09,1, 12.0,1,1, -4.297, 10587.946, 375.657, 52857.563 24/12/15,15:16:36,04,09,1, 12.0,1,1, -4.297, 10587.946, 375.678, 52857.536 24/12/15,15:16:36,05,09,1, 12.0,1,1, -4.297, 10587.937, 375.691, 52857.593 24/12/15,15:16:36,06,09,1, 12.0,1,1, -4.297, 10587.910, 375.679, 52857.572 24/12/15,15:16:36,07,09,1, 12.0,1,1, -4.297, 10587.903, 375.705, 52857.610 24/12/15,15:16:36,08,09,1, 12.0,1,1, -4.297, 10587.905, 375.694, 52857.576 24/12/15,15:16:36,09,09,1, 12.0,1,1, -4.297, 10587.892, 375.718, 52857.535 24/12/15,15:16:36,10,09,1, 12.0,1,1, -4.297, 10587.888, 375.696, 52857.582 24/12/15,15:16:36,11,09,1, 12.0,1,1, -4.297, 10587.870, 375.736, 52857.582 24/12/15,15:16:36,12,09,1, 12.0,1,1, -4.297, 10587.878, 375.745, 52857.559 24/12/15,15:16:36,13,09,1, 12.0,1,1, -4.297, 10587.877, 375.725, 52857.557 24/12/15,15:16:36,14,09,1, 12.0,1,1, -4.297, 10587.838, 375.756, 52857.638 24/12/15,15:16:36,15,09,1, 12.0,1,1, -4.297, 10587.844, 375.778, 52857.840 24/12/15,15:16:36,16,09,1, 12.0,1,1, -4.297, 10587.875, 375.763, 52857.582 24/12/15,15:16:36,17,09,1, 12.0,1,1, -4.297, 10587.833, 375.749, 52857.531 24/12/15,15:16:36,18,09,1, 12.0,1,1, -4.297, 10587.840, 375.758, 52857.691 24/12/15,15:16:36,19,09,1, 12.0,1,1, -4.297, 10587.821, 375.796, 52857.634 24/12/15,15:16:37,00,09,1, 11.9,1,1, -4.294, 10587.817, 375.796, 52857.634 24/12/15,15:16:37,01,09,1, 11.9,1,1, -4.294, 10587.819, 375.779, 52857.628 24/12/15,15:16:37,02,09,1, 11.9,1,1, -4.294, 10587.819, 375.791, 52857.623 24/12/15,15:16:37,03,09,1, 11.9,1,1, -4.294, 10587.774, 375.786, 52857.620 24/12/15,15:16:37,04,09,1, 11.9,1,1, -4.294, 10587.801, 375.804, 52857.651 24/12/15,15:16:37,05,09,1, 11.9,1,1, -4.294, 10587.811, 375.810, 52857.752 24/12/15,15:16:37,06,09,1, 11.9,1,1, -4.294, 10587.728, 375.822, 52857.647 24/12/15,15:16:37,07,09,1, 11.9,1,1, -4.294, 10587.719, 375.824, 52857.729 24/12/15,15:16:37,08,09,1, 11.9,1,1, -4.294, 10587.763, 375.804, 52857.686 24/12/15,15:16:37,09,09,1, 11.9,1,1, -4.294, 10587.731, 375.819, 52857.682 24/12/15,15:16:37,10,09,1, 11.9,1,1, -4.294, 10587.744, 375.858, 52857.718 24/12/15,15:16:37,11,09,1, 11.9,1,1, -4.294, 10587.747, 375.846, 52857.733 24/12/15,15:16:37,12,09,1, 11.9,1,1, -4.294, 10587.738, 375.863, 52857.714 24/12/15,15:16:37,13,09,1, 11.9,1,1, -4.294, 10587.718, 375.889, 52857.770 24/12/15,15:16:37,14,09,1, 11.9,1,1, -4.294, 10587.707, 375.892, 52857.783 24/12/15,15:16:37,15,09,1, 11.9,1,1, -4.294, 10587.701, 375.895, 52857.738 24/12/15,15:16:37,16,09,1, 11.9,1,1, -4.294, 10587.685, 375.866, 52857.694 24/12/15,15:16:37,17,09,1, 11.9,1,1, -4.294, 10587.700, 375.897, 52857.695 24/12/15,15:16:37,18,09,1, 11.9,1,1, -4.294, 10587.682, 375.928, 52857.685 24/12/15,15:16:37,19,09,1, 11.9,1,1, -4.294, 10587.666, 375.913, 52857.679 24/12/15,15:16:38,00,09,1, 11.9,1,1, -4.298, 10587.659, 375.913, 52857.679 24/12/15,15:16:38,01,09,1, 11.9,1,1, -4.298, 10587.665, 375.940, 52857.713 24/12/15,15:16:38,02,09,1, 11.9,1,1, -4.298, 10587.644, 375.944, 52857.707 24/12/15,15:16:38,03,09,1, 11.9,1,1, -4.298, 10587.647, 375.948, 52857.667 24/12/15,15:16:38,04,09,1, 11.9,1,1, -4.298, 10587.617, 375.952, 52857.677 24/12/15,15:16:38,05,09,1, 11.9,1,1, -4.298, 10587.620, 375.945, 52857.731 24/12/15,15:16:38,06,09,1, 11.9,1,1, -4.298, 10587.624, 375.971, 52857.766 24/12/15,15:16:38,07,09,1, 11.9,1,1, -4.298, 10587.600, 375.958, 52857.767 24/12/15,15:16:38,08,09,1, 11.9,1,1, -4.298, 10587.584, 375.947, 52857.692 24/12/15,15:16:38,09,09,1, 11.9,1,1, -4.298, 10587.578, 375.980, 52857.748 24/12/15,15:16:38,10,09,1, 11.9,1,1, -4.298, 10587.579, 375.986, 52857.741 24/12/15,15:16:38,11,09,1, 11.9,1,1, -4.298, 10587.570, 375.965, 52857.787 24/12/15,15:16:38,12,09,1, 11.9,1,1, -4.298, 10587.548, 375.993, 52857.755 24/12/15,15:16:38,13,09,1, 11.9,1,1, -4.298, 10587.574, 375.978, 52857.713 24/12/15,15:16:38,14,09,1, 11.9,1,1, -4.298, 10587.558, 376.025, 52857.775 24/12/15,15:16:38,15,09,1, 11.9,1,1, -4.298, 10587.546, 376.011, 52857.739 24/12/15,15:16:38,16,09,1, 11.9,1,1, -4.298, 10587.540, 376.018, 52857.746 24/12/15,15:16:38,17,09,1, 11.9,1,1, -4.298, 10587.521, 376.011, 52857.735 24/12/15,15:16:38,18,09,1, 11.9,1,1, -4.298, 10587.529, 376.016, 52857.805 24/12/15,15:16:38,19,09,1, 11.9,1,1, -4.298, 10587.507, 376.023, 52857.818 24/12/15,15:16:39,00,09,1, 11.9,1,1, -4.302, 10587.500, 376.023, 52857.818 24/12/15,15:16:39,01,09,1, 11.9,1,1, -4.302, 10587.502, 376.021, 52857.723 24/12/15,15:16:39,02,09,1, 11.9,1,1, -4.302, 10587.485, 376.026, 52857.773 24/12/15,15:16:39,03,09,1, 11.9,1,1, -4.302, 10587.478, 376.022, 52857.790 24/12/15,15:16:39,04,09,1, 11.9,1,1, -4.302, 10587.492, 376.078, 52857.880 24/12/15,15:16:39,05,09,1, 11.9,1,1, -4.302, 10587.468, 376.056, 52857.826 24/12/15,15:16:39,06,09,1, 11.9,1,1, -4.302, 10587.494, 376.026, 52857.792 24/12/15,15:16:39,07,09,1, 11.9,1,1, -4.302, 10587.453, 376.032, 52857.869 24/12/15,15:16:39,08,09,1, 11.9,1,1, -4.302, 10587.481, 376.070, 52857.878 24/12/15,15:16:39,09,09,1, 11.9,1,1, -4.302, 10587.459, 376.049, 52857.828 24/12/15,15:16:39,10,09,1, 11.9,1,1, -4.302, 10587.467, 376.038, 52857.831 24/12/15,15:16:39,11,09,1, 11.9,1,1, -4.302, 10587.450, 376.039, 52857.836 24/12/15,15:16:39,12,09,1, 11.9,1,1, -4.302, 10587.446, 376.091, 52857.888 24/12/15,15:16:39,13,09,1, 11.9,1,1, -4.302, 10587.423, 376.065, 52857.823 24/12/15,15:16:39,14,09,1, 11.9,1,1, -4.302, 10587.421, 376.044, 52857.766 24/12/15,15:16:39,15,09,1, 11.9,1,1, -4.302, 10587.414, 376.055, 52857.869 24/12/15,15:16:39,16,09,1, 11.9,1,1, -4.302, 10587.420, 376.050, 52857.783 24/12/15,15:16:39,17,09,1, 11.9,1,1, -4.302, 10587.417, 376.065, 52857.807 24/12/15,15:16:39,18,09,1, 11.9,1,1, -4.302, 10587.427, 376.055, 52857.791 24/12/15,15:16:39,19,09,1, 11.9,1,1, -4.302, 10587.379, 376.044, 52857.932 24/12/15,15:16:40,00,08,1, 11.9,1,1, -4.304, 10587.375, 376.044, 52857.932 24/12/15,15:16:40,01,08,1, 11.9,1,1, -4.304, 10587.399, 376.047, 52857.822 24/12/15,15:16:40,02,08,1, 11.9,1,1, -4.304, 10587.389, 376.031, 52857.831 24/12/15,15:16:40,03,08,1, 11.9,1,1, -4.304, 10587.393, 376.052, 52857.795 24/12/15,15:16:40,04,08,1, 11.9,1,1, -4.304, 10587.363, 376.080, 52857.899 24/12/15,15:16:40,05,08,1, 11.9,1,1, -4.304, 10587.387, 376.046, 52857.876 24/12/15,15:16:40,06,08,1, 11.9,1,1, -4.304, 10587.379, 376.036, 52857.840 24/12/15,15:16:40,07,08,1, 11.9,1,1, -4.304, 10587.367, 376.040, 52857.853 24/12/15,15:16:40,08,08,1, 11.9,1,1, -4.304, 10587.344, 376.057, 52857.925 24/12/15,15:16:40,09,08,1, 11.9,1,1, -4.304, 10587.363, 376.027, 52857.850 24/12/15,15:16:40,10,08,1, 11.9,1,1, -4.304, 10587.354, 376.043, 52857.838 24/12/15,15:16:40,11,08,1, 11.9,1,1, -4.304, 10587.355, 376.049, 52857.836 24/12/15,15:16:40,12,08,1, 11.9,1,1, -4.304, 10587.365, 376.058, 52857.867 24/12/15,15:16:40,13,08,1, 11.9,1,1, -4.304, 10587.315, 376.050, 52857.836 24/12/15,15:16:40,14,08,1, 11.9,1,1, -4.304, 10587.337, 376.037, 52857.875 24/12/15,15:16:40,15,08,1, 11.9,1,1, -4.304, 10587.318, 376.055, 52857.878 24/12/15,15:16:40,16,08,1, 11.9,1,1, -4.304, 10587.333, 376.050, 52857.852 24/12/15,15:16:40,17,08,1, 11.9,1,1, -4.304, 10587.285, 376.028, 52857.880 24/12/15,15:16:40,18,08,1, 11.9,1,1, -4.304, 10587.317, 376.036, 52857.874 24/12/15,15:16:40,19,08,1, 11.9,1,1, -4.304, 10587.315, 376.031, 52857.836 24/12/15,15:16:41,00,09,1, 11.9,1,1, -4.300, 10587.308, 376.031, 52857.836 24/12/15,15:16:41,01,09,1, 11.9,1,1, -4.300, 10587.300, 376.013, 52857.767 24/12/15,15:16:41,02,09,1, 11.9,1,1, -4.300, 10587.276, 376.023, 52857.784 24/12/15,15:16:41,03,09,1, 11.9,1,1, -4.300, 10587.297, 376.025, 52857.834 24/12/15,15:16:41,04,09,1, 11.9,1,1, -4.300, 10587.265, 376.009, 52857.871 24/12/15,15:16:41,05,09,1, 11.9,1,1, -4.300, 10587.273, 376.002, 52857.888 24/12/15,15:16:41,06,09,1, 11.9,1,1, -4.300, 10587.255, 376.016, 52857.893 24/12/15,15:16:41,07,09,1, 11.9,1,1, -4.300, 10587.262, 376.005, 52857.886 24/12/15,15:16:41,08,09,1, 11.9,1,1, -4.300, 10587.248, 376.001, 52857.877 24/12/15,15:16:41,09,09,1, 11.9,1,1, -4.300, 10587.244, 376.008, 52857.822 24/12/15,15:16:41,10,09,1, 11.9,1,1, -4.300, 10587.248, 376.035, 52857.855 24/12/15,15:16:41,11,09,1, 11.9,1,1, -4.300, 10587.250, 375.990, 52857.834 24/12/15,15:16:41,12,09,1, 11.9,1,1, -4.300, 10587.225, 375.989, 52857.811 24/12/15,15:16:41,13,09,1, 11.9,1,1, -4.300, 10587.247, 376.002, 52857.818 24/12/15,15:16:41,14,09,1, 11.9,1,1, -4.300, 10587.257, 375.994, 52857.839 24/12/15,15:16:41,15,09,1, 11.9,1,1, -4.300, 10587.258, 375.999, 52857.845 24/12/15,15:16:41,16,09,1, 11.9,1,1, -4.300, 10587.221, 375.982, 52857.895 24/12/15,15:16:41,17,09,1, 11.9,1,1, -4.300, 10587.237, 376.001, 52857.841 24/12/15,15:16:41,18,09,1, 11.9,1,1, -4.300, 10587.242, 376.004, 52857.911 24/12/15,15:16:41,19,09,1, 11.9,1,1, -4.300, 10587.211, 375.985, 52857.835 24/12/15,15:16:42,00,09,1, 11.9,1,1, -4.302, 10587.208, 375.985, 52857.835 24/12/15,15:16:42,01,09,1, 11.9,1,1, -4.302, 10587.243, 375.984, 52857.929 24/12/15,15:16:42,02,09,1, 11.9,1,1, -4.302, 10587.231, 375.962, 52857.858 24/12/15,15:16:42,03,09,1, 11.9,1,1, -4.302, 10587.233, 375.964, 52857.934 24/12/15,15:16:42,04,09,1, 11.9,1,1, -4.302, 10587.217, 375.979, 52857.892 24/12/15,15:16:42,05,09,1, 11.9,1,1, -4.302, 10587.202, 375.951, 52857.851 24/12/15,15:16:42,06,09,1, 11.9,1,1, -4.302, 10587.227, 375.961, 52857.867 24/12/15,15:16:42,07,09,1, 11.9,1,1, -4.302, 10587.209, 375.931, 52857.813 24/12/15,15:16:42,08,09,1, 11.9,1,1, -4.302, 10587.207, 375.944, 52857.904 24/12/15,15:16:42,09,09,1, 11.9,1,1, -4.302, 10587.208, 375.956, 52857.914 24/12/15,15:16:42,10,09,1, 11.9,1,1, -4.302, 10587.193, 375.936, 52857.900 24/12/15,15:16:42,11,09,1, 11.9,1,1, -4.302, 10587.213, 375.934, 52857.854 24/12/15,15:16:42,12,09,1, 11.9,1,1, -4.302, 10587.220, 375.950, 52857.863 24/12/15,15:16:42,13,09,1, 11.9,1,1, -4.302, 10587.223, 375.948, 52857.870 24/12/15,15:16:42,14,09,1, 11.9,1,1, -4.302, 10587.177, 375.923, 52857.863 24/12/15,15:16:42,15,09,1, 11.9,1,1, -4.302, 10587.204, 375.923, 52857.845 24/12/15,15:16:42,16,09,1, 11.9,1,1, -4.302, 10587.197, 375.953, 52857.845 24/12/15,15:16:42,17,09,1, 11.9,1,1, -4.302, 10587.208, 375.942, 52857.864 24/12/15,15:16:42,18,09,1, 11.9,1,1, -4.302, 10587.195, 375.920, 52857.895 24/12/15,15:16:42,19,09,1, 11.9,1,1, -4.302, 10587.194, 375.937, 52857.967 24/12/15,15:16:43,00,08,1, 12.0,1,1, -4.302, 10587.192, 375.937, 52857.967 24/12/15,15:16:43,01,08,1, 12.0,1,1, -4.302, 10587.157, 375.918, 52857.903 24/12/15,15:16:43,02,08,1, 12.0,1,1, -4.302, 10587.216, 375.917, 52857.807 24/12/15,15:16:43,03,08,1, 12.0,1,1, -4.302, 10587.168, 375.926, 52857.862 24/12/15,15:16:43,04,08,1, 12.0,1,1, -4.302, 10587.151, 375.930, 52857.884 24/12/15,15:16:43,05,08,1, 12.0,1,1, -4.302, 10587.155, 375.914, 52857.959 24/12/15,15:16:43,06,08,1, 12.0,1,1, -4.302, 10587.165, 375.917, 52857.862 24/12/15,15:16:43,07,08,1, 12.0,1,1, -4.302, 10587.178, 375.916, 52857.918 24/12/15,15:16:43,08,08,1, 12.0,1,1, -4.302, 10587.195, 375.925, 52857.914 24/12/15,15:16:43,09,08,1, 12.0,1,1, -4.302, 10587.185, 375.928, 52857.942 24/12/15,15:16:43,10,08,1, 12.0,1,1, -4.302, 10587.175, 375.897, 52857.827 24/12/15,15:16:43,11,08,1, 12.0,1,1, -4.302, 10587.168, 375.901, 52857.855 24/12/15,15:16:43,12,08,1, 12.0,1,1, -4.302, 10587.162, 375.931, 52857.954 24/12/15,15:16:43,13,08,1, 12.0,1,1, -4.302, 10587.182, 375.903, 52857.917 24/12/15,15:16:43,14,08,1, 12.0,1,1, -4.302, 10587.145, 375.886, 52857.884 24/12/15,15:16:43,15,08,1, 12.0,1,1, -4.302, 10587.150, 375.917, 52857.964 24/12/15,15:16:43,16,08,1, 12.0,1,1, -4.302, 10587.170, 375.899, 52857.874 24/12/15,15:16:43,17,08,1, 12.0,1,1, -4.302, 10587.163, 375.889, 52857.876 24/12/15,15:16:43,18,08,1, 12.0,1,1, -4.302, 10587.142, 375.911, 52857.924 24/12/15,15:16:43,19,08,1, 12.0,1,1, -4.302, 10587.149, 375.906, 52857.980 24/12/15,15:16:44,00,08,1, 11.9,1,1, -4.297, 10587.142, 375.906, 52857.980 24/12/15,15:16:44,01,08,1, 11.9,1,1, -4.297, 10587.136, 375.887, 52857.885 24/12/15,15:16:44,02,08,1, 11.9,1,1, -4.297, 10587.155, 375.880, 52857.925 24/12/15,15:16:44,03,08,1, 11.9,1,1, -4.297, 10587.158, 375.916, 52857.924 24/12/15,15:16:44,04,08,1, 11.9,1,1, -4.297, 10587.149, 375.843, 52857.882 24/12/15,15:16:44,05,08,1, 11.9,1,1, -4.297, 10587.146, 375.893, 52857.891 24/12/15,15:16:44,06,08,1, 11.9,1,1, -4.297, 10587.150, 375.910, 52857.959 24/12/15,15:16:44,07,08,1, 11.9,1,1, -4.297, 10587.158, 375.897, 52857.904 24/12/15,15:16:44,08,08,1, 11.9,1,1, -4.297, 10587.138, 375.889, 52857.885 24/12/15,15:16:44,09,08,1, 11.9,1,1, -4.297, 10587.151, 375.879, 52857.918 24/12/15,15:16:44,10,08,1, 11.9,1,1, -4.297, 10587.149, 375.895, 52857.980 24/12/15,15:16:44,11,08,1, 11.9,1,1, -4.297, 10587.150, 375.864, 52857.968 24/12/15,15:16:44,12,08,1, 11.9,1,1, -4.297, 10587.147, 375.852, 52857.870 24/12/15,15:16:44,13,08,1, 11.9,1,1, -4.297, 10587.132, 375.877, 52857.972 24/12/15,15:16:44,14,08,1, 11.9,1,1, -4.297, 10587.127, 375.880, 52857.887 24/12/15,15:16:44,15,08,1, 11.9,1,1, -4.297, 10587.161, 375.882, 52857.959 24/12/15,15:16:44,16,08,1, 11.9,1,1, -4.297, 10587.152, 375.887, 52857.941 24/12/15,15:16:44,17,08,1, 11.9,1,1, -4.297, 10587.149, 375.848, 52857.897 24/12/15,15:16:44,18,08,1, 11.9,1,1, -4.297, 10587.152, 375.881, 52857.909 24/12/15,15:16:44,19,08,1, 11.9,1,1, -4.297, 10587.127, 375.854, 52857.871 24/12/15,15:16:45,00,09,1, 12.0,1,1, -4.301, 10587.125, 375.854, 52857.871 24/12/15,15:16:45,01,09,1, 12.0,1,1, -4.301, 10587.136, 375.875, 52857.910 24/12/15,15:16:45,02,09,1, 12.0,1,1, -4.301, 10587.115, 375.863, 52857.945 24/12/15,15:16:45,03,09,1, 12.0,1,1, -4.301, 10587.127, 375.865, 52857.968 24/12/15,15:16:45,04,09,1, 12.0,1,1, -4.301, 10587.135, 375.879, 52857.943 24/12/15,15:16:45,05,09,1, 12.0,1,1, -4.301, 10587.135, 375.889, 52858.025 24/12/15,15:16:45,06,09,1, 12.0,1,1, -4.301, 10587.154, 375.864, 52857.913 24/12/15,15:16:45,07,09,1, 12.0,1,1, -4.301, 10587.166, 375.872, 52857.908 24/12/15,15:16:45,08,09,1, 12.0,1,1, -4.301, 10587.112, 375.872, 52857.906 24/12/15,15:16:45,09,09,1, 12.0,1,1, -4.301, 10587.119, 375.879, 52857.879 24/12/15,15:16:45,10,09,1, 12.0,1,1, -4.301, 10587.138, 375.851, 52857.875 24/12/15,15:16:45,11,09,1, 12.0,1,1, -4.301, 10587.129, 375.862, 52857.866 24/12/15,15:16:45,12,09,1, 12.0,1,1, -4.301, 10587.128, 375.859, 52857.855 24/12/15,15:16:45,13,09,1, 12.0,1,1, -4.301, 10587.151, 375.862, 52857.928 24/12/15,15:16:45,14,09,1, 12.0,1,1, -4.301, 10587.135, 375.851, 52857.971 24/12/15,15:16:45,15,09,1, 12.0,1,1, -4.301, 10587.148, 375.860, 52857.919 24/12/15,15:16:45,16,09,1, 12.0,1,1, -4.301, 10587.129, 375.863, 52857.958 24/12/15,15:16:45,17,09,1, 12.0,1,1, -4.301, 10587.170, 375.868, 52857.966 24/12/15,15:16:45,18,09,1, 12.0,1,1, -4.301, 10587.149, 375.823, 52857.948 24/12/15,15:16:45,19,09,1, 12.0,1,1, -4.301, 10587.127, 375.838, 52857.952 24/12/15,15:16:46,00,10,1, 11.9,1,1, -4.298, 10587.125, 375.838, 52857.952 24/12/15,15:16:46,01,10,1, 11.9,1,1, -4.298, 10587.153, 375.873, 52858.007 24/12/15,15:16:46,02,10,1, 11.9,1,1, -4.298, 10587.155, 375.832, 52857.915 24/12/15,15:16:46,03,10,1, 11.9,1,1, -4.298, 10587.142, 375.860, 52857.958 24/12/15,15:16:46,04,10,1, 11.9,1,1, -4.298, 10587.180, 375.853, 52857.962 24/12/15,15:16:46,05,10,1, 11.9,1,1, -4.298, 10587.153, 375.836, 52857.941 24/12/15,15:16:46,06,10,1, 11.9,1,1, -4.298, 10587.143, 375.839, 52857.998 24/12/15,15:16:46,07,10,1, 11.9,1,1, -4.298, 10587.162, 375.855, 52857.932 24/12/15,15:16:46,08,10,1, 11.9,1,1, -4.298, 10587.137, 375.874, 52858.011 24/12/15,15:16:46,09,10,1, 11.9,1,1, -4.298, 10587.164, 375.846, 52857.892 24/12/15,15:16:46,10,10,1, 11.9,1,1, -4.298, 10587.142, 375.833, 52857.918 24/12/15,15:16:46,11,10,1, 11.9,1,1, -4.298, 10587.150, 375.854, 52857.978 24/12/15,15:16:46,12,10,1, 11.9,1,1, -4.298, 10587.172, 375.874, 52857.933 24/12/15,15:16:46,13,10,1, 11.9,1,1, -4.298, 10587.167, 375.854, 52857.905 24/12/15,15:16:46,14,10,1, 11.9,1,1, -4.298, 10587.151, 375.874, 52858.016 24/12/15,15:16:46,15,10,1, 11.9,1,1, -4.298, 10587.165, 375.885, 52857.914 24/12/15,15:16:46,16,10,1, 11.9,1,1, -4.298, 10587.170, 375.886, 52857.978 24/12/15,15:16:46,17,10,1, 11.9,1,1, -4.298, 10587.172, 375.863, 52857.973 24/12/15,15:16:46,18,10,1, 11.9,1,1, -4.298, 10587.158, 375.872, 52857.996 24/12/15,15:16:46,19,10,1, 11.9,1,1, -4.298, 10587.160, 375.906, 52858.014 24/12/15,15:16:47,00,09,1, 11.9,1,1, -4.305, 10587.158, 375.906, 52858.014 24/12/15,15:16:47,01,09,1, 11.9,1,1, -4.305, 10587.178, 375.851, 52857.948 24/12/15,15:16:47,02,09,1, 11.9,1,1, -4.305, 10587.191, 375.887, 52857.975 24/12/15,15:16:47,03,09,1, 11.9,1,1, -4.305, 10587.160, 375.885, 52858.009 24/12/15,15:16:47,04,09,1, 11.9,1,1, -4.305, 10587.189, 375.881, 52857.910 24/12/15,15:16:47,05,09,1, 11.9,1,1, -4.305, 10587.165, 375.858, 52857.989 24/12/15,15:16:47,06,09,1, 11.9,1,1, -4.305, 10587.160, 375.867, 52857.912 24/12/15,15:16:47,07,09,1, 11.9,1,1, -4.305, 10587.173, 375.873, 52857.968 24/12/15,15:16:47,08,09,1, 11.9,1,1, -4.305, 10587.189, 375.881, 52857.915 24/12/15,15:16:47,09,09,1, 11.9,1,1, -4.305, 10587.166, 375.894, 52857.921 24/12/15,15:16:47,10,09,1, 11.9,1,1, -4.305, 10587.170, 375.908, 52857.941 24/12/15,15:16:47,11,09,1, 11.9,1,1, -4.305, 10587.177, 375.909, 52858.065 24/12/15,15:16:47,12,09,1, 11.9,1,1, -4.305, 10587.167, 375.896, 52857.966 24/12/15,15:16:47,13,09,1, 11.9,1,1, -4.305, 10587.152, 375.889, 52857.950 24/12/15,15:16:47,14,09,1, 11.9,1,1, -4.305, 10587.175, 375.893, 52857.993 24/12/15,15:16:47,15,09,1, 11.9,1,1, -4.305, 10587.184, 375.905, 52857.987 24/12/15,15:16:47,16,09,1, 11.9,1,1, -4.305, 10587.188, 375.885, 52857.905 24/12/15,15:16:47,17,09,1, 11.9,1,1, -4.305, 10587.165, 375.906, 52858.002 24/12/15,15:16:47,18,09,1, 11.9,1,1, -4.305, 10587.175, 375.910, 52857.936 24/12/15,15:16:47,19,09,1, 11.9,1,1, -4.305, 10587.204, 375.888, 52857.901 24/12/15,15:16:48,00,09,1, 11.9,1,1, -4.303, 10587.200, 375.888, 52857.901 24/12/15,15:16:48,01,09,1, 11.9,1,1, -4.303, 10587.178, 375.934, 52858.011 24/12/15,15:16:48,02,09,1, 11.9,1,1, -4.303, 10587.190, 375.909, 52858.007 24/12/15,15:16:48,03,09,1, 11.9,1,1, -4.303, 10587.193, 375.920, 52857.992 24/12/15,15:16:48,04,09,1, 11.9,1,1, -4.303, 10587.199, 375.885, 52858.010 24/12/15,15:16:48,05,09,1, 11.9,1,1, -4.303, 10587.184, 375.906, 52857.981 24/12/15,15:16:48,06,09,1, 11.9,1,1, -4.303, 10587.186, 375.894, 52857.967 24/12/15,15:16:48,07,09,1, 11.9,1,1, -4.303, 10587.189, 375.896, 52857.987 24/12/15,15:16:48,08,09,1, 11.9,1,1, -4.303, 10587.182, 375.921, 52858.028 24/12/15,15:16:48,09,09,1, 11.9,1,1, -4.303, 10587.202, 375.926, 52858.000 24/12/15,15:16:48,10,09,1, 11.9,1,1, -4.303, 10587.195, 375.910, 52858.040 24/12/15,15:16:48,11,09,1, 11.9,1,1, -4.303, 10587.187, 375.916, 52858.016 24/12/15,15:16:48,12,09,1, 11.9,1,1, -4.303, 10587.170, 375.908, 52858.003 24/12/15,15:16:48,13,09,1, 11.9,1,1, -4.303, 10587.168, 375.923, 52857.997 24/12/15,15:16:48,14,09,1, 11.9,1,1, -4.303, 10587.200, 375.915, 52857.990 24/12/15,15:16:48,15,09,1, 11.9,1,1, -4.303, 10587.166, 375.900, 52858.012 24/12/15,15:16:48,16,09,1, 11.9,1,1, -4.303, 10587.196, 375.912, 52857.973 24/12/15,15:16:48,17,09,1, 11.9,1,1, -4.303, 10587.203, 375.941, 52858.076 24/12/15,15:16:48,18,09,1, 11.9,1,1, -4.303, 10587.181, 375.932, 52858.011 24/12/15,15:16:48,19,09,1, 11.9,1,1, -4.303, 10587.171, 375.928, 52858.025 24/12/15,15:16:49,00,09,1, 11.9,1,1, -4.304, 10587.167, 375.928, 52858.025 24/12/15,15:16:49,01,09,1, 11.9,1,1, -4.304, 10587.186, 375.922, 52857.974 24/12/15,15:16:49,02,09,1, 11.9,1,1, -4.304, 10587.191, 375.931, 52858.039 24/12/15,15:16:49,03,09,1, 11.9,1,1, -4.304, 10587.157, 375.914, 52857.951 24/12/15,15:16:49,04,09,1, 11.9,1,1, -4.304, 10587.167, 375.934, 52857.991 24/12/15,15:16:49,05,09,1, 11.9,1,1, -4.304, 10587.174, 375.932, 52857.988 24/12/15,15:16:49,06,09,1, 11.9,1,1, -4.304, 10587.191, 375.939, 52858.005 24/12/15,15:16:49,07,09,1, 11.9,1,1, -4.304, 10587.167, 375.961, 52858.055 24/12/15,15:16:49,08,09,1, 11.9,1,1, -4.304, 10587.172, 375.933, 52858.016 24/12/15,15:16:49,09,09,1, 11.9,1,1, -4.304, 10587.139, 375.942, 52857.999 24/12/15,15:16:49,10,09,1, 11.9,1,1, -4.304, 10587.187, 375.910, 52858.044 24/12/15,15:16:49,11,09,1, 11.9,1,1, -4.304, 10587.117, 375.954, 52858.050 24/12/15,15:16:49,12,09,1, 11.9,1,1, -4.304, 10587.140, 375.936, 52858.061 24/12/15,15:16:49,13,09,1, 11.9,1,1, -4.304, 10587.147, 375.947, 52858.018 24/12/15,15:16:49,14,09,1, 11.9,1,1, -4.304, 10587.150, 375.923, 52857.960 24/12/15,15:16:49,15,09,1, 11.9,1,1, -4.304, 10587.143, 375.940, 52858.000 24/12/15,15:16:49,16,09,1, 11.9,1,1, -4.304, 10587.145, 375.940, 52858.011 24/12/15,15:16:49,17,09,1, 11.9,1,1, -4.304, 10587.146, 375.909, 52858.058 24/12/15,15:16:49,18,09,1, 11.9,1,1, -4.304, 10587.134, 375.950, 52857.986 24/12/15,15:16:49,19,09,1, 11.9,1,1, -4.304, 10587.142, 375.928, 52858.052 24/12/15,15:16:50,00,09,1, 11.9,1,1, -4.302, 10587.142, 375.928, 52858.052 24/12/15,15:16:50,01,09,1, 11.9,1,1, -4.302, 10587.141, 375.948, 52857.994 24/12/15,15:16:50,02,09,1, 11.9,1,1, -4.302, 10587.120, 375.934, 52857.992 24/12/15,15:16:50,03,09,1, 11.9,1,1, -4.302, 10587.119, 375.944, 52858.004 24/12/15,15:16:50,04,09,1, 11.9,1,1, -4.302, 10587.114, 375.938, 52857.948 24/12/15,15:16:50,05,09,1, 11.9,1,1, -4.302, 10587.129, 375.946, 52857.990 24/12/15,15:16:50,06,09,1, 11.9,1,1, -4.302, 10587.136, 375.949, 52858.028 24/12/15,15:16:50,07,09,1, 11.9,1,1, -4.302, 10587.113, 375.959, 52857.990 24/12/15,15:16:50,08,09,1, 11.9,1,1, -4.302, 10587.128, 375.944, 52857.983 24/12/15,15:16:50,09,09,1, 11.9,1,1, -4.302, 10587.105, 375.933, 52858.037 24/12/15,15:16:50,10,09,1, 11.9,1,1, -4.302, 10587.117, 375.949, 52858.023 24/12/15,15:16:50,11,09,1, 11.9,1,1, -4.302, 10587.103, 375.938, 52858.037 24/12/15,15:16:50,12,09,1, 11.9,1,1, -4.302, 10587.084, 375.926, 52858.035 24/12/15,15:16:50,13,09,1, 11.9,1,1, -4.302, 10587.093, 375.943, 52858.022 24/12/15,15:16:50,14,09,1, 11.9,1,1, -4.302, 10587.070, 375.924, 52858.055 24/12/15,15:16:50,15,09,1, 11.9,1,1, -4.302, 10587.079, 375.939, 52858.065 24/12/15,15:16:50,16,09,1, 11.9,1,1, -4.302, 10587.105, 375.929, 52858.041 24/12/15,15:16:50,17,09,1, 11.9,1,1, -4.302, 10587.081, 375.946, 52858.036 24/12/15,15:16:50,18,09,1, 11.9,1,1, -4.302, 10587.064, 375.941, 52858.025 24/12/15,15:16:50,19,09,1, 11.9,1,1, -4.302, 10587.083, 375.947, 52857.974 24/12/15,15:16:51,00,09,1, 11.9,1,1, -4.302, 10587.083, 375.947, 52857.974 24/12/15,15:16:51,01,09,1, 11.9,1,1, -4.302, 10587.086, 375.944, 52858.037 24/12/15,15:16:51,02,09,1, 11.9,1,1, -4.302, 10587.059, 375.947, 52858.075 24/12/15,15:16:51,03,09,1, 11.9,1,1, -4.302, 10587.072, 375.928, 52858.020 24/12/15,15:16:51,04,09,1, 11.9,1,1, -4.302, 10587.052, 375.950, 52858.081 24/12/15,15:16:51,05,09,1, 11.9,1,1, -4.302, 10587.054, 375.940, 52858.009 24/12/15,15:16:51,06,09,1, 11.9,1,1, -4.302, 10587.062, 375.942, 52858.061 24/12/15,15:16:51,07,09,1, 11.9,1,1, -4.302, 10587.014, 375.948, 52858.075 24/12/15,15:16:51,08,09,1, 11.9,1,1, -4.302, 10587.027, 375.931, 52858.021 24/12/15,15:16:51,09,09,1, 11.9,1,1, -4.302, 10587.017, 375.944, 52858.077 24/12/15,15:16:51,10,09,1, 11.9,1,1, -4.302, 10587.025, 375.951, 52858.046 24/12/15,15:16:51,11,09,1, 11.9,1,1, -4.302, 10587.015, 375.945, 52858.058 24/12/15,15:16:51,12,09,1, 11.9,1,1, -4.302, 10587.007, 375.949, 52857.929 24/12/15,15:16:51,13,09,1, 11.9,1,1, -4.302, 10587.018, 375.962, 52858.022 24/12/15,15:16:51,14,09,1, 11.9,1,1, -4.302, 10587.021, 375.939, 52858.011 24/12/15,15:16:51,15,09,1, 11.9,1,1, -4.302, 10587.006, 375.939, 52857.988 24/12/15,15:16:51,16,09,1, 11.9,1,1, -4.302, 10587.000, 375.929, 52858.056 24/12/15,15:16:51,17,09,1, 11.9,1,1, -4.302, 10586.990, 375.940, 52858.062 24/12/15,15:16:51,18,09,1, 11.9,1,1, -4.302, 10586.987, 375.930, 52857.977 24/12/15,15:16:51,19,09,1, 11.9,1,1, -4.302, 10586.981, 375.920, 52858.013 24/12/15,15:16:52,00,09,1, 11.9,1,1, -4.301, 10586.975, 375.920, 52858.013 24/12/15,15:16:52,01,09,1, 11.9,1,1, -4.301, 10586.965, 375.941, 52858.059 24/12/15,15:16:52,02,09,1, 11.9,1,1, -4.301, 10586.961, 375.917, 52858.007 24/12/15,15:16:52,03,09,1, 11.9,1,1, -4.301, 10586.974, 375.931, 52858.116 24/12/15,15:16:52,04,09,1, 11.9,1,1, -4.301, 10586.939, 375.956, 52858.112 24/12/15,15:16:52,05,09,1, 11.9,1,1, -4.301, 10586.933, 375.946, 52858.055 24/12/15,15:16:52,06,09,1, 11.9,1,1, -4.301, 10586.925, 375.948, 52858.158 24/12/15,15:16:52,07,09,1, 11.9,1,1, -4.301, 10586.924, 375.960, 52858.071 24/12/15,15:16:52,08,09,1, 11.9,1,1, -4.301, 10586.949, 375.948, 52858.036 24/12/15,15:16:52,09,09,1, 11.9,1,1, -4.301, 10586.928, 375.953, 52858.114 24/12/15,15:16:52,10,09,1, 11.9,1,1, -4.301, 10586.905, 375.931, 52858.085 24/12/15,15:16:52,11,09,1, 11.9,1,1, -4.301, 10586.879, 375.956, 52858.036 24/12/15,15:16:52,12,09,1, 11.9,1,1, -4.301, 10586.893, 375.946, 52858.072 24/12/15,15:16:52,13,09,1, 11.9,1,1, -4.301, 10586.899, 375.952, 52858.009 24/12/15,15:16:52,14,09,1, 11.9,1,1, -4.301, 10586.910, 375.921, 52857.999 24/12/15,15:16:52,15,09,1, 11.9,1,1, -4.301, 10586.890, 375.935, 52858.090 24/12/15,15:16:52,16,09,1, 11.9,1,1, -4.301, 10586.882, 375.961, 52858.139 24/12/15,15:16:52,17,09,1, 11.9,1,1, -4.301, 10586.860, 375.938, 52858.000 24/12/15,15:16:52,18,09,1, 11.9,1,1, -4.301, 10586.862, 375.942, 52858.020 24/12/15,15:16:52,19,09,1, 11.9,1,1, -4.301, 10586.843, 375.953, 52858.049 24/12/15,15:16:53,00,09,1, 12.0,1,1, -4.302, 10586.841, 375.953, 52858.049 24/12/15,15:16:53,01,09,1, 12.0,1,1, -4.302, 10586.843, 375.962, 52858.115 24/12/15,15:16:53,02,09,1, 12.0,1,1, -4.302, 10586.850, 375.956, 52858.030 24/12/15,15:16:53,03,09,1, 12.0,1,1, -4.302, 10586.839, 375.981, 52858.086 24/12/15,15:16:53,04,09,1, 12.0,1,1, -4.302, 10586.815, 375.954, 52858.125 24/12/15,15:16:53,05,09,1, 12.0,1,1, -4.302, 10586.827, 375.951, 52858.143 24/12/15,15:16:53,06,09,1, 12.0,1,1, -4.302, 10586.811, 375.955, 52858.103 24/12/15,15:16:53,07,09,1, 12.0,1,1, -4.302, 10586.806, 375.979, 52858.136 24/12/15,15:16:53,08,09,1, 12.0,1,1, -4.302, 10586.796, 375.962, 52858.096 24/12/15,15:16:53,09,09,1, 12.0,1,1, -4.302, 10586.752, 375.950, 52858.072 24/12/15,15:16:53,10,09,1, 12.0,1,1, -4.302, 10586.789, 375.969, 52858.137 24/12/15,15:16:53,11,09,1, 12.0,1,1, -4.302, 10586.778, 375.965, 52858.075 24/12/15,15:16:53,12,09,1, 12.0,1,1, -4.302, 10586.760, 375.942, 52858.151 24/12/15,15:16:53,13,09,1, 12.0,1,1, -4.302, 10586.765, 375.962, 52858.127 24/12/15,15:16:53,14,09,1, 12.0,1,1, -4.302, 10586.738, 375.974, 52858.072 24/12/15,15:16:53,15,09,1, 12.0,1,1, -4.302, 10586.800, 375.983, 52858.010 24/12/15,15:16:53,16,09,1, 12.0,1,1, -4.302, 10586.704, 375.978, 52858.146 24/12/15,15:16:53,17,09,1, 12.0,1,1, -4.302, 10586.718, 375.964, 52858.074 24/12/15,15:16:53,18,09,1, 12.0,1,1, -4.302, 10586.728, 375.965, 52858.095 24/12/15,15:16:53,19,09,1, 12.0,1,1, -4.302, 10586.725, 375.967, 52858.100 24/12/15,15:16:54,00,09,1, 11.9,1,1, -4.298, 10586.724, 375.967, 52858.100 24/12/15,15:16:54,01,09,1, 11.9,1,1, -4.298, 10586.710, 375.991, 52858.181 24/12/15,15:16:54,02,09,1, 11.9,1,1, -4.298, 10586.691, 375.978, 52858.148 24/12/15,15:16:54,03,09,1, 11.9,1,1, -4.298, 10586.699, 375.996, 52858.173 24/12/15,15:16:54,04,09,1, 11.9,1,1, -4.298, 10586.665, 375.985, 52858.195 24/12/15,15:16:54,05,09,1, 11.9,1,1, -4.298, 10586.680, 375.989, 52858.208 24/12/15,15:16:54,06,09,1, 11.9,1,1, -4.298, 10586.649, 375.994, 52858.196 24/12/15,15:16:54,07,09,1, 11.9,1,1, -4.298, 10586.673, 375.989, 52858.178 24/12/15,15:16:54,08,09,1, 11.9,1,1, -4.298, 10586.678, 375.976, 52858.178 24/12/15,15:16:54,09,09,1, 11.9,1,1, -4.298, 10586.669, 376.007, 52858.086 24/12/15,15:16:54,10,09,1, 11.9,1,1, -4.298, 10586.655, 376.047, 52858.186 24/12/15,15:16:54,11,09,1, 11.9,1,1, -4.298, 10586.635, 375.985, 52858.093 24/12/15,15:16:54,12,09,1, 11.9,1,1, -4.298, 10586.635, 375.986, 52858.141 24/12/15,15:16:54,13,09,1, 11.9,1,1, -4.298, 10586.636, 376.011, 52858.091 24/12/15,15:16:54,14,09,1, 11.9,1,1, -4.298, 10586.632, 376.003, 52858.147 24/12/15,15:16:54,15,09,1, 11.9,1,1, -4.298, 10586.635, 376.011, 52858.129 24/12/15,15:16:54,16,09,1, 11.9,1,1, -4.298, 10586.610, 376.019, 52858.229 24/12/15,15:16:54,17,09,1, 11.9,1,1, -4.298, 10586.605, 376.015, 52858.149 24/12/15,15:16:54,18,09,1, 11.9,1,1, -4.298, 10586.611, 376.011, 52858.116 24/12/15,15:16:54,19,09,1, 11.9,1,1, -4.298, 10586.581, 375.996, 52858.173 24/12/15,15:16:55,00,09,1, 11.9,1,1, -4.302, 10586.574, 375.996, 52858.173 24/12/15,15:16:55,01,09,1, 11.9,1,1, -4.302, 10586.568, 376.015, 52858.205 24/12/15,15:16:55,02,09,1, 11.9,1,1, -4.302, 10586.561, 376.021, 52858.174 24/12/15,15:16:55,03,09,1, 11.9,1,1, -4.302, 10586.551, 375.989, 52858.163 24/12/15,15:16:55,04,09,1, 11.9,1,1, -4.302, 10586.556, 376.032, 52858.126 24/12/15,15:16:55,05,09,1, 11.9,1,1, -4.302, 10586.535, 376.029, 52858.186 24/12/15,15:16:55,06,09,1, 11.9,1,1, -4.302, 10586.525, 375.986, 52858.182 24/12/15,15:16:55,07,09,1, 11.9,1,1, -4.302, 10586.532, 376.028, 52858.151 24/12/15,15:16:55,08,09,1, 11.9,1,1, -4.302, 10586.512, 376.061, 52858.273 24/12/15,15:16:55,09,09,1, 11.9,1,1, -4.302, 10586.508, 376.028, 52858.211 24/12/15,15:16:55,10,09,1, 11.9,1,1, -4.302, 10586.497, 376.027, 52858.164 24/12/15,15:16:55,11,09,1, 11.9,1,1, -4.302, 10586.477, 376.051, 52858.191 24/12/15,15:16:55,12,09,1, 11.9,1,1, -4.302, 10586.482, 376.052, 52858.219 24/12/15,15:16:55,13,09,1, 11.9,1,1, -4.302, 10586.485, 376.027, 52858.242 24/12/15,15:16:55,14,09,1, 11.9,1,1, -4.302, 10586.478, 376.037, 52858.220 24/12/15,15:16:55,15,09,1, 11.9,1,1, -4.302, 10586.476, 376.063, 52858.219 24/12/15,15:16:55,16,09,1, 11.9,1,1, -4.302, 10586.442, 376.057, 52858.272 24/12/15,15:16:55,17,09,1, 11.9,1,1, -4.302, 10586.447, 376.057, 52858.223 24/12/15,15:16:55,18,09,1, 11.9,1,1, -4.302, 10586.453, 376.051, 52858.181 24/12/15,15:16:55,19,09,1, 11.9,1,1, -4.302, 10586.455, 376.080, 52858.227 24/12/15,15:16:56,00,09,1, 11.9,1,1, -4.302, 10586.449, 376.080, 52858.227 24/12/15,15:16:56,01,09,1, 11.9,1,1, -4.302, 10586.433, 376.056, 52858.216 24/12/15,15:16:56,02,09,1, 11.9,1,1, -4.302, 10586.432, 376.070, 52858.188 24/12/15,15:16:56,03,09,1, 11.9,1,1, -4.302, 10586.441, 376.096, 52858.281 24/12/15,15:16:56,04,09,1, 11.9,1,1, -4.302, 10586.413, 376.100, 52858.300 24/12/15,15:16:56,05,09,1, 11.9,1,1, -4.302, 10586.384, 376.111, 52858.282 24/12/15,15:16:56,06,09,1, 11.9,1,1, -4.302, 10586.390, 376.088, 52858.172 24/12/15,15:16:56,07,09,1, 11.9,1,1, -4.302, 10586.388, 376.079, 52858.209 24/12/15,15:16:56,08,09,1, 11.9,1,1, -4.302, 10586.398, 376.101, 52858.216 24/12/15,15:16:56,09,09,1, 11.9,1,1, -4.302, 10586.348, 376.090, 52858.257 24/12/15,15:16:56,10,09,1, 11.9,1,1, -4.302, 10586.366, 376.089, 52858.259 24/12/15,15:16:56,11,09,1, 11.9,1,1, -4.302, 10586.360, 376.096, 52858.247 24/12/15,15:16:56,12,09,1, 11.9,1,1, -4.302, 10586.376, 376.105, 52858.249 24/12/15,15:16:56,13,09,1, 11.9,1,1, -4.302, 10586.342, 376.108, 52858.244 24/12/15,15:16:56,14,09,1, 11.9,1,1, -4.302, 10586.355, 376.123, 52858.297 24/12/15,15:16:56,15,09,1, 11.9,1,1, -4.302, 10586.350, 376.158, 52858.314 24/12/15,15:16:56,16,09,1, 11.9,1,1, -4.302, 10586.330, 376.128, 52858.267 24/12/15,15:16:56,17,09,1, 11.9,1,1, -4.302, 10586.338, 376.109, 52858.286 24/12/15,15:16:56,18,09,1, 11.9,1,1, -4.302, 10586.324, 376.143, 52858.313 24/12/15,15:16:56,19,09,1, 11.9,1,1, -4.302, 10586.299, 376.154, 52858.332 24/12/15,15:16:57,00,09,1, 12.0,1,1, -4.302, 10586.299, 376.154, 52858.332 24/12/15,15:16:57,01,09,1, 12.0,1,1, -4.302, 10586.287, 376.134, 52858.248 24/12/15,15:16:57,02,09,1, 12.0,1,1, -4.302, 10586.326, 376.159, 52858.336 24/12/15,15:16:57,03,09,1, 12.0,1,1, -4.302, 10586.309, 376.153, 52858.248 24/12/15,15:16:57,04,09,1, 12.0,1,1, -4.302, 10586.308, 376.193, 52858.266 24/12/15,15:16:57,05,09,1, 12.0,1,1, -4.302, 10586.279, 376.188, 52858.304 24/12/15,15:16:57,06,09,1, 12.0,1,1, -4.302, 10586.280, 376.166, 52858.286 24/12/15,15:16:57,07,09,1, 12.0,1,1, -4.302, 10586.253, 376.186, 52858.343 24/12/15,15:16:57,08,09,1, 12.0,1,1, -4.302, 10586.235, 376.181, 52858.347 24/12/15,15:16:57,09,09,1, 12.0,1,1, -4.302, 10586.244, 376.192, 52858.273 24/12/15,15:16:57,10,09,1, 12.0,1,1, -4.302, 10586.228, 376.208, 52858.341 24/12/15,15:16:57,11,09,1, 12.0,1,1, -4.302, 10586.231, 376.221, 52858.366 24/12/15,15:16:57,12,09,1, 12.0,1,1, -4.302, 10586.204, 376.191, 52858.342 24/12/15,15:16:57,13,09,1, 12.0,1,1, -4.302, 10586.214, 376.219, 52858.329 24/12/15,15:16:57,14,09,1, 12.0,1,1, -4.302, 10586.209, 376.223, 52858.304 24/12/15,15:16:57,15,09,1, 12.0,1,1, -4.302, 10586.203, 376.188, 52858.349 24/12/15,15:16:57,16,09,1, 12.0,1,1, -4.302, 10586.183, 376.260, 52858.407 24/12/15,15:16:57,17,09,1, 12.0,1,1, -4.302, 10586.190, 376.238, 52858.400 24/12/15,15:16:57,18,09,1, 12.0,1,1, -4.302, 10586.174, 376.255, 52858.407 24/12/15,15:16:57,19,09,1, 12.0,1,1, -4.302, 10586.177, 376.258, 52858.415 24/12/15,15:16:58,00,09,1, 12.0,1,1, -4.302, 10586.174, 376.258, 52858.415 24/12/15,15:16:58,01,09,1, 12.0,1,1, -4.302, 10586.170, 376.245, 52858.359 24/12/15,15:16:58,02,09,1, 12.0,1,1, -4.302, 10586.159, 376.243, 52858.369 24/12/15,15:16:58,03,09,1, 12.0,1,1, -4.302, 10586.146, 376.256, 52858.355 24/12/15,15:16:58,04,09,1, 12.0,1,1, -4.302, 10586.116, 376.268, 52858.413 24/12/15,15:16:58,05,09,1, 12.0,1,1, -4.302, 10586.133, 376.255, 52858.407 24/12/15,15:16:58,06,09,1, 12.0,1,1, -4.302, 10586.138, 376.285, 52858.353 24/12/15,15:16:58,07,09,1, 12.0,1,1, -4.302, 10586.118, 376.278, 52858.345 24/12/15,15:16:58,08,09,1, 12.0,1,1, -4.302, 10586.125, 376.297, 52858.356 24/12/15,15:16:58,09,09,1, 12.0,1,1, -4.302, 10586.122, 376.312, 52858.359 24/12/15,15:16:58,10,09,1, 12.0,1,1, -4.302, 10586.080, 376.294, 52858.371 24/12/15,15:16:58,11,09,1, 12.0,1,1, -4.302, 10586.084, 376.300, 52858.418 24/12/15,15:16:58,12,09,1, 12.0,1,1, -4.302, 10586.094, 376.289, 52858.408 24/12/15,15:16:58,13,09,1, 12.0,1,1, -4.302, 10586.073, 376.312, 52858.406 24/12/15,15:16:58,14,09,1, 12.0,1,1, -4.302, 10586.059, 376.309, 52858.401 24/12/15,15:16:58,15,09,1, 12.0,1,1, -4.302, 10586.075, 376.349, 52858.477 24/12/15,15:16:58,16,09,1, 12.0,1,1, -4.302, 10586.055, 376.339, 52858.395 24/12/15,15:16:58,17,09,1, 12.0,1,1, -4.302, 10586.083, 376.358, 52858.439 24/12/15,15:16:58,18,09,1, 12.0,1,1, -4.302, 10586.050, 376.337, 52858.465 24/12/15,15:16:58,19,09,1, 12.0,1,1, -4.302, 10586.040, 376.332, 52858.494 24/12/15,15:16:59,00,09,1, 11.9,1,1, -4.304, 10586.040, 376.332, 52858.494 24/12/15,15:16:59,01,09,1, 11.9,1,1, -4.304, 10586.022, 376.372, 52858.434 24/12/15,15:16:59,02,09,1, 11.9,1,1, -4.304, 10586.027, 376.363, 52858.357 24/12/15,15:16:59,03,09,1, 11.9,1,1, -4.304, 10586.020, 376.355, 52858.432 24/12/15,15:16:59,04,09,1, 11.9,1,1, -4.304, 10585.992, 376.380, 52858.458 24/12/15,15:16:59,05,09,1, 11.9,1,1, -4.304, 10586.025, 376.373, 52858.349 24/12/15,15:16:59,06,09,1, 11.9,1,1, -4.304, 10585.989, 376.345, 52858.403 24/12/15,15:16:59,07,09,1, 11.9,1,1, -4.304, 10585.996, 376.386, 52858.422 24/12/15,15:16:59,08,09,1, 11.9,1,1, -4.304, 10585.989, 376.392, 52858.398 24/12/15,15:16:59,09,09,1, 11.9,1,1, -4.304, 10585.986, 376.391, 52858.427 24/12/15,15:16:59,10,09,1, 11.9,1,1, -4.304, 10585.983, 376.408, 52858.493 24/12/15,15:16:59,11,09,1, 11.9,1,1, -4.304, 10585.980, 376.414, 52858.459 24/12/15,15:16:59,12,09,1, 11.9,1,1, -4.304, 10585.980, 376.428, 52858.503 24/12/15,15:16:59,13,09,1, 11.9,1,1, -4.304, 10585.973, 376.415, 52858.562 24/12/15,15:16:59,14,09,1, 11.9,1,1, -4.304, 10585.947, 376.418, 52858.487 24/12/15,15:16:59,15,09,1, 11.9,1,1, -4.304, 10585.936, 376.416, 52858.409 24/12/15,15:16:59,16,09,1, 11.9,1,1, -4.304, 10585.953, 376.422, 52858.478 24/12/15,15:16:59,17,09,1, 11.9,1,1, -4.304, 10585.941, 376.414, 52858.416 24/12/15,15:16:59,18,09,1, 11.9,1,1, -4.304, 10585.952, 376.424, 52858.454 24/12/15,15:16:59,19,09,1, 11.9,1,1, -4.304, 10585.958, 376.442, 52858.406 24/12/15,15:17:00,00,09,1, 12.0,1,1, -4.301, 10585.957, 376.442, 52858.406 24/12/15,15:17:00,01,09,1, 12.0,1,1, -4.301, 10585.888, 376.452, 52858.486 24/12/15,15:17:00,02,09,1, 12.0,1,1, -4.301, 10585.896, 376.444, 52858.443 24/12/15,15:17:00,03,09,1, 12.0,1,1, -4.301, 10585.920, 376.456, 52858.436 24/12/15,15:17:00,04,09,1, 12.0,1,1, -4.301, 10585.909, 376.446, 52858.458 24/12/15,15:17:00,05,09,1, 12.0,1,1, -4.301, 10585.896, 376.476, 52858.502 24/12/15,15:17:00,06,09,1, 12.0,1,1, -4.301, 10585.906, 376.466, 52858.371 24/12/15,15:17:00,07,09,1, 12.0,1,1, -4.301, 10585.918, 376.440, 52858.453 24/12/15,15:17:00,08,09,1, 12.0,1,1, -4.301, 10585.875, 376.451, 52858.454 24/12/15,15:17:00,09,09,1, 12.0,1,1, -4.301, 10585.899, 376.435, 52858.437 24/12/15,15:17:00,10,09,1, 12.0,1,1, -4.301, 10585.871, 376.454, 52858.426 24/12/15,15:17:00,11,09,1, 12.0,1,1, -4.301, 10585.879, 376.458, 52858.442 24/12/15,15:17:00,12,09,1, 12.0,1,1, -4.301, 10585.886, 376.473, 52858.390 24/12/15,15:17:00,13,09,1, 12.0,1,1, -4.301, 10585.861, 376.474, 52858.445 24/12/15,15:17:00,14,09,1, 12.0,1,1, -4.301, 10585.891, 376.497, 52858.451 24/12/15,15:17:00,15,09,1, 12.0,1,1, -4.301, 10585.872, 376.469, 52858.335 24/12/15,15:17:00,16,09,1, 12.0,1,1, -4.301, 10585.857, 376.472, 52858.334 24/12/15,15:17:00,17,09,1, 12.0,1,1, -4.301, 10585.866, 376.491, 52858.422 24/12/15,15:17:00,18,09,1, 12.0,1,1, -4.301, 10585.852, 376.479, 52858.352 24/12/15,15:17:00,19,09,1, 12.0,1,1, -4.301, 10585.833, 376.476, 52858.363 24/12/15,15:17:01,00,09,1, 11.8,1,1, -4.303, 10585.831, 376.476, 52858.363 24/12/15,15:17:01,01,09,1, 11.8,1,1, -4.303, 10585.847, 376.499, 52858.434 24/12/15,15:17:01,02,09,1, 11.8,1,1, -4.303, 10585.841, 376.490, 52858.424 24/12/15,15:17:01,03,09,1, 11.8,1,1, -4.303, 10585.819, 376.493, 52858.379 24/12/15,15:17:01,04,09,1, 11.8,1,1, -4.303, 10585.839, 376.520, 52858.430 24/12/15,15:17:01,05,09,1, 11.8,1,1, -4.303, 10585.809, 376.540, 52858.476 24/12/15,15:17:01,06,09,1, 11.8,1,1, -4.303, 10585.792, 376.489, 52858.413 24/12/15,15:17:01,07,09,1, 11.8,1,1, -4.303, 10585.788, 376.509, 52858.511 24/12/15,15:17:01,08,09,1, 11.8,1,1, -4.303, 10585.803, 376.514, 52858.411 24/12/15,15:17:01,09,09,1, 11.8,1,1, -4.303, 10585.795, 376.557, 52858.538 24/12/15,15:17:01,10,09,1, 11.8,1,1, -4.303, 10585.800, 376.507, 52858.500 24/12/15,15:17:01,11,09,1, 11.8,1,1, -4.303, 10585.791, 376.546, 52858.486 24/12/15,15:17:01,12,09,1, 11.8,1,1, -4.303, 10585.772, 376.539, 52858.428 24/12/15,15:17:01,13,09,1, 11.8,1,1, -4.303, 10585.782, 376.557, 52858.406 24/12/15,15:17:01,14,09,1, 11.8,1,1, -4.303, 10585.789, 376.529, 52858.530 24/12/15,15:17:01,15,09,1, 11.8,1,1, -4.303, 10585.785, 376.569, 52858.503 24/12/15,15:17:01,16,09,1, 11.8,1,1, -4.303, 10585.791, 376.572, 52858.550 24/12/15,15:17:01,17,09,1, 11.8,1,1, -4.303, 10585.766, 376.588, 52858.517 24/12/15,15:17:01,18,09,1, 11.8,1,1, -4.303, 10585.749, 376.537, 52858.412 24/12/15,15:17:01,19,09,1, 11.8,1,1, -4.303, 10585.752, 376.560, 52858.421 24/12/15,15:17:02,00,09,1, 11.9,1,1, -4.298, 10585.748, 376.560, 52858.421 24/12/15,15:17:02,01,09,1, 11.9,1,1, -4.298, 10585.736, 376.563, 52858.466 24/12/15,15:17:02,02,09,1, 11.9,1,1, -4.298, 10585.755, 376.573, 52858.436 24/12/15,15:17:02,03,09,1, 11.9,1,1, -4.298, 10585.746, 376.614, 52858.529 24/12/15,15:17:02,04,09,1, 11.9,1,1, -4.298, 10585.736, 376.608, 52858.506 24/12/15,15:17:02,05,09,1, 11.9,1,1, -4.298, 10585.745, 376.604, 52858.545 24/12/15,15:17:02,06,09,1, 11.9,1,1, -4.298, 10585.739, 376.601, 52858.505 24/12/15,15:17:02,07,09,1, 11.9,1,1, -4.298, 10585.720, 376.609, 52858.491 24/12/15,15:17:02,08,09,1, 11.9,1,1, -4.298, 10585.721, 376.635, 52858.475 24/12/15,15:17:02,09,09,1, 11.9,1,1, -4.298, 10585.724, 376.638, 52858.477 24/12/15,15:17:02,10,09,1, 11.9,1,1, -4.298, 10585.719, 376.617, 52858.562 24/12/15,15:17:02,11,09,1, 11.9,1,1, -4.298, 10585.709, 376.634, 52858.504 24/12/15,15:17:02,12,09,1, 11.9,1,1, -4.298, 10585.717, 376.653, 52858.482 24/12/15,15:17:02,13,09,1, 11.9,1,1, -4.298, 10585.698, 376.640, 52858.701 24/12/15,15:17:02,14,09,1, 11.9,1,1, -4.298, 10585.731, 376.624, 52858.463 24/12/15,15:17:02,15,09,1, 11.9,1,1, -4.298, 10585.708, 376.650, 52858.454 24/12/15,15:17:02,16,09,1, 11.9,1,1, -4.298, 10585.697, 376.671, 52858.463 24/12/15,15:17:02,17,09,1, 11.9,1,1, -4.298, 10585.711, 376.653, 52858.533 24/12/15,15:17:02,18,09,1, 11.9,1,1, -4.298, 10585.686, 376.690, 52858.506 24/12/15,15:17:02,19,09,1, 11.9,1,1, -4.298, 10585.685, 376.683, 52858.494 24/12/15,15:17:03,00,09,1, 11.9,1,1, -4.303, 10585.681, 376.683, 52858.494 24/12/15,15:17:03,01,09,1, 11.9,1,1, -4.303, 10585.642, 376.672, 52858.499 24/12/15,15:17:03,02,09,1, 11.9,1,1, -4.303, 10585.658, 376.685, 52858.503 24/12/15,15:17:03,03,09,1, 11.9,1,1, -4.303, 10585.668, 376.728, 52858.610 24/12/15,15:17:03,04,09,1, 11.9,1,1, -4.303, 10585.633, 376.693, 52858.532 24/12/15,15:17:03,05,09,1, 11.9,1,1, -4.303, 10585.655, 376.733, 52858.586 24/12/15,15:17:03,06,09,1, 11.9,1,1, -4.303, 10585.665, 376.737, 52858.564 24/12/15,15:17:03,07,09,1, 11.9,1,1, -4.303, 10585.651, 376.733, 52858.531 24/12/15,15:17:03,08,09,1, 11.9,1,1, -4.303, 10585.637, 376.751, 52858.635 24/12/15,15:17:03,09,09,1, 11.9,1,1, -4.303, 10585.637, 376.717, 52858.527 24/12/15,15:17:03,10,09,1, 11.9,1,1, -4.303, 10585.646, 376.771, 52858.551 24/12/15,15:17:03,11,09,1, 11.9,1,1, -4.303, 10585.635, 376.767, 52858.620 24/12/15,15:17:03,12,09,1, 11.9,1,1, -4.303, 10585.629, 376.744, 52858.588 24/12/15,15:17:03,13,09,1, 11.9,1,1, -4.303, 10585.638, 376.764, 52858.588 24/12/15,15:17:03,14,09,1, 11.9,1,1, -4.303, 10585.606, 376.781, 52858.604 24/12/15,15:17:03,15,09,1, 11.9,1,1, -4.303, 10585.612, 376.809, 52858.576 24/12/15,15:17:03,16,09,1, 11.9,1,1, -4.303, 10585.612, 376.772, 52858.638 24/12/15,15:17:03,17,09,1, 11.9,1,1, -4.303, 10585.612, 376.791, 52858.566 24/12/15,15:17:03,18,09,1, 11.9,1,1, -4.303, 10585.605, 376.835, 52858.534 24/12/15,15:17:03,19,09,1, 11.9,1,1, -4.303, 10585.605, 376.808, 52858.604 24/12/15,15:17:04,00,09,1, 11.8,1,1, -4.302, 10585.598, 376.808, 52858.604 24/12/15,15:17:04,01,09,1, 11.8,1,1, -4.302, 10585.634, 376.811, 52858.566 24/12/15,15:17:04,02,09,1, 11.8,1,1, -4.302, 10585.601, 376.831, 52858.596 24/12/15,15:17:04,03,09,1, 11.8,1,1, -4.302, 10585.621, 376.820, 52858.582 24/12/15,15:17:04,04,09,1, 11.8,1,1, -4.302, 10585.586, 376.837, 52858.562 24/12/15,15:17:04,05,09,1, 11.8,1,1, -4.302, 10585.602, 376.844, 52858.492 24/12/15,15:17:04,06,09,1, 11.8,1,1, -4.302, 10585.594, 376.879, 52858.558 24/12/15,15:17:04,07,09,1, 11.8,1,1, -4.302, 10585.578, 376.868, 52858.585 24/12/15,15:17:04,08,09,1, 11.8,1,1, -4.302, 10585.586, 376.848, 52858.529 24/12/15,15:17:04,09,09,1, 11.8,1,1, -4.302, 10585.573, 376.898, 52858.624 24/12/15,15:17:04,10,09,1, 11.8,1,1, -4.302, 10585.560, 376.897, 52858.611 24/12/15,15:17:04,11,09,1, 11.8,1,1, -4.302, 10585.566, 376.863, 52858.501 24/12/15,15:17:04,12,09,1, 11.8,1,1, -4.302, 10585.594, 376.886, 52858.526 24/12/15,15:17:04,13,09,1, 11.8,1,1, -4.302, 10585.585, 376.910, 52858.642 24/12/15,15:17:04,14,09,1, 11.8,1,1, -4.302, 10585.544, 376.908, 52858.547 24/12/15,15:17:04,15,09,1, 11.8,1,1, -4.302, 10585.542, 376.907, 52858.626 24/12/15,15:17:04,16,09,1, 11.8,1,1, -4.302, 10585.549, 376.903, 52858.566 24/12/15,15:17:04,17,09,1, 11.8,1,1, -4.302, 10585.548, 376.925, 52858.682 24/12/15,15:17:04,18,09,1, 11.8,1,1, -4.302, 10585.574, 376.909, 52858.610 24/12/15,15:17:04,19,09,1, 11.8,1,1, -4.302, 10585.541, 376.915, 52858.560 24/12/15,15:17:05,00,09,1, 11.9,1,1, -4.297, 10585.539, 376.915, 52858.560 24/12/15,15:17:05,01,09,1, 11.9,1,1, -4.297, 10585.549, 376.934, 52858.683 24/12/15,15:17:05,02,09,1, 11.9,1,1, -4.297, 10585.515, 376.920, 52858.640 24/12/15,15:17:05,03,09,1, 11.9,1,1, -4.297, 10585.523, 376.916, 52858.632 24/12/15,15:17:05,04,09,1, 11.9,1,1, -4.297, 10585.560, 376.923, 52858.557 24/12/15,15:17:05,05,09,1, 11.9,1,1, -4.297, 10585.578, 376.964, 52858.666 24/12/15,15:17:05,06,09,1, 11.9,1,1, -4.297, 10585.564, 376.926, 52858.636 24/12/15,15:17:05,07,09,1, 11.9,1,1, -4.297, 10585.541, 376.947, 52858.657 24/12/15,15:17:05,08,09,1, 11.9,1,1, -4.297, 10585.580, 376.943, 52858.635 24/12/15,15:17:05,09,09,1, 11.9,1,1, -4.297, 10585.544, 376.975, 52858.610 24/12/15,15:17:05,10,09,1, 11.9,1,1, -4.297, 10585.551, 376.964, 52858.636 24/12/15,15:17:05,11,09,1, 11.9,1,1, -4.297, 10585.544, 376.959, 52858.559 24/12/15,15:17:05,12,09,1, 11.9,1,1, -4.297, 10585.551, 376.966, 52858.656 24/12/15,15:17:05,13,09,1, 11.9,1,1, -4.297, 10585.550, 376.985, 52858.594 24/12/15,15:17:05,14,09,1, 11.9,1,1, -4.297, 10585.551, 376.954, 52858.608 24/12/15,15:17:05,15,09,1, 11.9,1,1, -4.297, 10585.553, 376.976, 52858.646 24/12/15,15:17:05,16,09,1, 11.9,1,1, -4.297, 10585.536, 376.973, 52858.651 24/12/15,15:17:05,17,09,1, 11.9,1,1, -4.297, 10585.569, 376.965, 52858.578 24/12/15,15:17:05,18,09,1, 11.9,1,1, -4.297, 10585.576, 376.972, 52858.685 24/12/15,15:17:05,19,09,1, 11.9,1,1, -4.297, 10585.561, 376.993, 52858.640 24/12/15,15:17:06,00,09,1, 11.9,1,1, -4.307, 10585.556, 376.993, 52858.640 24/12/15,15:17:06,01,09,1, 11.9,1,1, -4.307, 10585.574, 376.987, 52858.598 24/12/15,15:17:06,02,09,1, 11.9,1,1, -4.307, 10585.560, 376.979, 52858.645 24/12/15,15:17:06,03,09,1, 11.9,1,1, -4.307, 10585.563, 376.966, 52858.530 24/12/15,15:17:06,04,09,1, 11.9,1,1, -4.307, 10585.578, 376.993, 52858.675 24/12/15,15:17:06,05,09,1, 11.9,1,1, -4.307, 10585.554, 376.974, 52858.575 24/12/15,15:17:06,06,09,1, 11.9,1,1, -4.307, 10585.555, 376.971, 52858.565 24/12/15,15:17:06,07,09,1, 11.9,1,1, -4.307, 10585.564, 376.983, 52858.542 24/12/15,15:17:06,08,09,1, 11.9,1,1, -4.307, 10585.557, 376.978, 52858.555 24/12/15,15:17:06,09,09,1, 11.9,1,1, -4.307, 10585.578, 376.982, 52858.575 24/12/15,15:17:06,10,09,1, 11.9,1,1, -4.307, 10585.550, 376.993, 52858.662 24/12/15,15:17:06,11,09,1, 11.9,1,1, -4.307, 10585.549, 376.982, 52858.594 24/12/15,15:17:06,12,09,1, 11.9,1,1, -4.307, 10585.576, 377.000, 52858.580 24/12/15,15:17:06,13,09,1, 11.9,1,1, -4.307, 10585.569, 376.955, 52858.572 24/12/15,15:17:06,14,09,1, 11.9,1,1, -4.307, 10585.555, 376.980, 52858.655 24/12/15,15:17:06,15,09,1, 11.9,1,1, -4.307, 10585.551, 377.026, 52858.621 24/12/15,15:17:06,16,09,1, 11.9,1,1, -4.307, 10585.588, 377.021, 52858.627 24/12/15,15:17:06,17,09,1, 11.9,1,1, -4.307, 10585.566, 376.977, 52858.557 24/12/15,15:17:06,18,09,1, 11.9,1,1, -4.307, 10585.572, 376.978, 52858.630 24/12/15,15:17:06,19,09,1, 11.9,1,1, -4.307, 10585.577, 376.996, 52858.567 24/12/15,15:17:07,00,09,1, 11.9,1,1, -4.301, 10585.573, 376.996, 52858.567 24/12/15,15:17:07,01,09,1, 11.9,1,1, -4.301, 10585.596, 376.977, 52858.628 24/12/15,15:17:07,02,09,1, 11.9,1,1, -4.301, 10585.574, 376.975, 52858.576 24/12/15,15:17:07,03,09,1, 11.9,1,1, -4.301, 10585.607, 376.962, 52858.606 24/12/15,15:17:07,04,09,1, 11.9,1,1, -4.301, 10585.587, 376.996, 52858.608 24/12/15,15:17:07,05,09,1, 11.9,1,1, -4.301, 10585.598, 376.972, 52858.597 24/12/15,15:17:07,06,09,1, 11.9,1,1, -4.301, 10585.579, 376.957, 52858.538 24/12/15,15:17:07,07,09,1, 11.9,1,1, -4.301, 10585.554, 376.960, 52858.725 24/12/15,15:17:07,08,09,1, 11.9,1,1, -4.301, 10585.614, 376.957, 52858.741 24/12/15,15:17:07,09,09,1, 11.9,1,1, -4.301, 10585.585, 376.941, 52858.560 24/12/15,15:17:07,10,09,1, 11.9,1,1, -4.301, 10585.589, 376.957, 52858.638 24/12/15,15:17:07,11,09,1, 11.9,1,1, -4.301, 10585.607, 376.933, 52858.563 24/12/15,15:17:07,12,09,1, 11.9,1,1, -4.301, 10585.596, 376.897, 52858.600 24/12/15,15:17:07,13,09,1, 11.9,1,1, -4.301, 10585.617, 376.947, 52858.543 24/12/15,15:17:07,14,09,1, 11.9,1,1, -4.301, 10585.590, 376.917, 52858.611 24/12/15,15:17:07,15,09,1, 11.9,1,1, -4.301, 10585.601, 376.929, 52858.579 24/12/15,15:17:07,16,09,1, 11.9,1,1, -4.301, 10585.609, 376.920, 52858.519 24/12/15,15:17:07,17,09,1, 11.9,1,1, -4.301, 10585.609, 376.907, 52858.609 24/12/15,15:17:07,18,09,1, 11.9,1,1, -4.301, 10585.598, 376.916, 52858.563 24/12/15,15:17:07,19,09,1, 11.9,1,1, -4.301, 10585.636, 376.914, 52858.583 24/12/15,15:17:08,00,09,1, 11.9,1,1, -4.302, 10585.631, 376.914, 52858.583 24/12/15,15:17:08,01,09,1, 11.9,1,1, -4.302, 10585.614, 376.894, 52858.560 24/12/15,15:17:08,02,09,1, 11.9,1,1, -4.302, 10585.639, 376.885, 52858.570 24/12/15,15:17:08,03,09,1, 11.9,1,1, -4.302, 10585.647, 376.875, 52858.571 24/12/15,15:17:08,04,09,1, 11.9,1,1, -4.302, 10585.618, 376.862, 52858.534 24/12/15,15:17:08,05,09,1, 11.9,1,1, -4.302, 10585.618, 376.869, 52858.546 24/12/15,15:17:08,06,09,1, 11.9,1,1, -4.302, 10585.649, 376.858, 52858.576 24/12/15,15:17:08,07,09,1, 11.9,1,1, -4.302, 10585.618, 376.842, 52858.516 24/12/15,15:17:08,08,09,1, 11.9,1,1, -4.302, 10585.655, 376.841, 52858.530 24/12/15,15:17:08,09,09,1, 11.9,1,1, -4.302, 10585.647, 376.855, 52858.495 24/12/15,15:17:08,10,09,1, 11.9,1,1, -4.302, 10585.641, 376.862, 52858.528 24/12/15,15:17:08,11,09,1, 11.9,1,1, -4.302, 10585.635, 376.835, 52858.490 24/12/15,15:17:08,12,09,1, 11.9,1,1, -4.302, 10585.630, 376.831, 52858.493 24/12/15,15:17:08,13,09,1, 11.9,1,1, -4.302, 10585.645, 376.865, 52858.604 24/12/15,15:17:08,14,09,1, 11.9,1,1, -4.302, 10585.646, 376.832, 52858.546 24/12/15,15:17:08,15,09,1, 11.9,1,1, -4.302, 10585.660, 376.829, 52858.472 24/12/15,15:17:08,16,09,1, 11.9,1,1, -4.302, 10585.654, 376.811, 52858.499 24/12/15,15:17:08,17,09,1, 11.9,1,1, -4.302, 10585.650, 376.842, 52858.479 24/12/15,15:17:08,18,09,1, 11.9,1,1, -4.302, 10585.685, 376.809, 52858.490 24/12/15,15:17:08,19,09,1, 11.9,1,1, -4.302, 10585.656, 376.807, 52858.476 24/12/15,15:17:09,00,09,1, 11.9,1,1, -4.302, 10585.648, 376.807, 52858.476 24/12/15,15:17:09,01,09,1, 11.9,1,1, -4.302, 10585.677, 376.844, 52858.564 24/12/15,15:17:09,02,09,1, 11.9,1,1, -4.302, 10585.656, 376.790, 52858.521 24/12/15,15:17:09,03,09,1, 11.9,1,1, -4.302, 10585.671, 376.793, 52858.482 24/12/15,15:17:09,04,09,1, 11.9,1,1, -4.302, 10585.668, 376.813, 52858.484 24/12/15,15:17:09,05,09,1, 11.9,1,1, -4.302, 10585.672, 376.813, 52858.498 24/12/15,15:17:09,06,09,1, 11.9,1,1, -4.302, 10585.687, 376.805, 52858.548 24/12/15,15:17:09,07,09,1, 11.9,1,1, -4.302, 10585.674, 376.801, 52858.456 24/12/15,15:17:09,08,09,1, 11.9,1,1, -4.302, 10585.685, 376.821, 52858.494 24/12/15,15:17:09,09,09,1, 11.9,1,1, -4.302, 10585.696, 376.780, 52858.529 24/12/15,15:17:09,10,09,1, 11.9,1,1, -4.302, 10585.706, 376.792, 52858.474 24/12/15,15:17:09,11,09,1, 11.9,1,1, -4.302, 10585.701, 376.748, 52858.400 24/12/15,15:17:09,12,09,1, 11.9,1,1, -4.302, 10585.724, 376.793, 52858.447 24/12/15,15:17:09,13,09,1, 11.9,1,1, -4.302, 10585.728, 376.788, 52858.488 24/12/15,15:17:09,14,09,1, 11.9,1,1, -4.302, 10585.724, 376.784, 52858.462 24/12/15,15:17:09,15,09,1, 11.9,1,1, -4.302, 10585.740, 376.775, 52858.481 24/12/15,15:17:09,16,09,1, 11.9,1,1, -4.302, 10585.749, 376.776, 52858.437 24/12/15,15:17:09,17,09,1, 11.9,1,1, -4.302, 10585.719, 376.755, 52858.401 24/12/15,15:17:09,18,09,1, 11.9,1,1, -4.302, 10585.734, 376.756, 52858.508 24/12/15,15:17:09,19,09,1, 11.9,1,1, -4.302, 10585.733, 376.774, 52858.485 24/12/15,15:17:10,00,09,1, 12.0,1,1, -4.303, 10585.731, 376.774, 52858.485 24/12/15,15:17:10,01,09,1, 12.0,1,1, -4.303, 10585.734, 376.749, 52858.482 24/12/15,15:17:10,02,09,1, 12.0,1,1, -4.303, 10585.759, 376.748, 52858.415 24/12/15,15:17:10,03,09,1, 12.0,1,1, -4.303, 10585.773, 376.762, 52858.489 24/12/15,15:17:10,04,09,1, 12.0,1,1, -4.303, 10585.737, 376.750, 52858.435 24/12/15,15:17:10,05,09,1, 12.0,1,1, -4.303, 10585.761, 376.752, 52858.426 24/12/15,15:17:10,06,09,1, 12.0,1,1, -4.303, 10585.786, 376.766, 52858.460 24/12/15,15:17:10,07,09,1, 12.0,1,1, -4.303, 10585.762, 376.736, 52858.496 24/12/15,15:17:10,08,09,1, 12.0,1,1, -4.303, 10585.781, 376.742, 52858.495 24/12/15,15:17:10,09,09,1, 12.0,1,1, -4.303, 10585.796, 376.766, 52858.459 24/12/15,15:17:10,10,09,1, 12.0,1,1, -4.303, 10585.782, 376.743, 52858.466 24/12/15,15:17:10,11,09,1, 12.0,1,1, -4.303, 10585.780, 376.748, 52858.389 24/12/15,15:17:10,12,09,1, 12.0,1,1, -4.303, 10585.782, 376.730, 52858.431 24/12/15,15:17:10,13,09,1, 12.0,1,1, -4.303, 10585.783, 376.737, 52858.398 24/12/15,15:17:10,14,09,1, 12.0,1,1, -4.303, 10585.801, 376.768, 52858.476 24/12/15,15:17:10,15,09,1, 12.0,1,1, -4.303, 10585.795, 376.758, 52858.443 24/12/15,15:17:10,16,09,1, 12.0,1,1, -4.303, 10585.793, 376.744, 52858.474 24/12/15,15:17:10,17,09,1, 12.0,1,1, -4.303, 10585.787, 376.743, 52858.455 24/12/15,15:17:10,18,09,1, 12.0,1,1, -4.303, 10585.812, 376.717, 52858.449 24/12/15,15:17:10,19,09,1, 12.0,1,1, -4.303, 10585.830, 376.748, 52858.447 24/12/15,15:17:11,00,09,1, 12.0,1,1, -4.299, 10585.823, 376.748, 52858.447 24/12/15,15:17:11,01,09,1, 12.0,1,1, -4.299, 10585.819, 376.725, 52858.483 24/12/15,15:17:11,02,09,1, 12.0,1,1, -4.299, 10585.794, 376.735, 52858.522 24/12/15,15:17:11,03,09,1, 12.0,1,1, -4.299, 10585.794, 376.722, 52858.454 24/12/15,15:17:11,04,09,1, 12.0,1,1, -4.299, 10585.794, 376.718, 52858.460 24/12/15,15:17:11,05,09,1, 12.0,1,1, -4.299, 10585.811, 376.749, 52858.462 24/12/15,15:17:11,06,09,1, 12.0,1,1, -4.299, 10585.802, 376.745, 52858.425 24/12/15,15:17:11,07,09,1, 12.0,1,1, -4.299, 10585.832, 376.719, 52858.385 24/12/15,15:17:11,08,09,1, 12.0,1,1, -4.299, 10585.823, 376.713, 52858.425 24/12/15,15:17:11,09,09,1, 12.0,1,1, -4.299, 10585.836, 376.719, 52858.359 24/12/15,15:17:11,10,09,1, 12.0,1,1, -4.299, 10585.854, 376.752, 52858.426 24/12/15,15:17:11,11,09,1, 12.0,1,1, -4.299, 10585.840, 376.723, 52858.480 24/12/15,15:17:11,12,09,1, 12.0,1,1, -4.299, 10585.846, 376.718, 52858.395 24/12/15,15:17:11,13,09,1, 12.0,1,1, -4.299, 10585.848, 376.745, 52858.363 24/12/15,15:17:11,14,09,1, 12.0,1,1, -4.299, 10585.844, 376.704, 52858.435 24/12/15,15:17:11,15,09,1, 12.0,1,1, -4.299, 10585.858, 376.717, 52858.388 24/12/15,15:17:11,16,09,1, 12.0,1,1, -4.299, 10585.833, 376.699, 52858.462 24/12/15,15:17:11,17,09,1, 12.0,1,1, -4.299, 10585.821, 376.718, 52858.469 24/12/15,15:17:11,18,09,1, 12.0,1,1, -4.299, 10585.846, 376.720, 52858.439 24/12/15,15:17:11,19,09,1, 12.0,1,1, -4.299, 10585.858, 376.697, 52858.399 24/12/15,15:17:12,00,09,1, 11.9,1,1, -4.299, 10585.856, 376.697, 52858.399 24/12/15,15:17:12,01,09,1, 11.9,1,1, -4.299, 10585.859, 376.717, 52858.408 24/12/15,15:17:12,02,09,1, 11.9,1,1, -4.299, 10585.862, 376.709, 52858.406 24/12/15,15:17:12,03,09,1, 11.9,1,1, -4.299, 10585.899, 376.732, 52858.514 24/12/15,15:17:12,04,09,1, 11.9,1,1, -4.299, 10585.855, 376.717, 52858.453 24/12/15,15:17:12,05,09,1, 11.9,1,1, -4.299, 10585.885, 376.739, 52858.408 24/12/15,15:17:12,06,09,1, 11.9,1,1, -4.299, 10585.879, 376.735, 52858.390 24/12/15,15:17:12,07,09,1, 11.9,1,1, -4.299, 10585.898, 376.719, 52858.440 24/12/15,15:17:12,08,09,1, 11.9,1,1, -4.299, 10585.905, 376.729, 52858.399 24/12/15,15:17:12,09,09,1, 11.9,1,1, -4.299, 10585.885, 376.730, 52858.363 24/12/15,15:17:12,10,09,1, 11.9,1,1, -4.299, 10585.874, 376.738, 52858.472 24/12/15,15:17:12,11,09,1, 11.9,1,1, -4.299, 10585.896, 376.730, 52858.433 24/12/15,15:17:12,12,09,1, 11.9,1,1, -4.299, 10585.883, 376.724, 52858.432 24/12/15,15:17:12,13,09,1, 11.9,1,1, -4.299, 10585.896, 376.763, 52858.480 24/12/15,15:17:12,14,09,1, 11.9,1,1, -4.299, 10585.908, 376.735, 52858.385 24/12/15,15:17:12,15,09,1, 11.9,1,1, -4.299, 10585.907, 376.717, 52858.382 24/12/15,15:17:12,16,09,1, 11.9,1,1, -4.299, 10585.903, 376.714, 52858.437 24/12/15,15:17:12,17,09,1, 11.9,1,1, -4.299, 10585.932, 376.732, 52858.459 24/12/15,15:17:12,18,09,1, 11.9,1,1, -4.299, 10585.917, 376.734, 52858.436 24/12/15,15:17:12,19,09,1, 11.9,1,1, -4.299, 10585.905, 376.721, 52858.476 24/12/15,15:17:13,00,10,1, 11.8,1,1, -4.301, 10585.898, 376.721, 52858.476 24/12/15,15:17:13,01,10,1, 11.8,1,1, -4.301, 10585.901, 376.730, 52858.378 24/12/15,15:17:13,02,10,1, 11.8,1,1, -4.301, 10585.925, 376.722, 52858.419 24/12/15,15:17:13,03,10,1, 11.8,1,1, -4.301, 10585.919, 376.721, 52858.411 24/12/15,15:17:13,04,10,1, 11.8,1,1, -4.301, 10585.901, 376.726, 52858.345 24/12/15,15:17:13,05,10,1, 11.8,1,1, -4.301, 10585.909, 376.734, 52858.355 24/12/15,15:17:13,06,10,1, 11.8,1,1, -4.301, 10585.950, 376.705, 52858.225 24/12/15,15:17:13,07,10,1, 11.8,1,1, -4.301, 10585.890, 376.744, 52858.463 24/12/15,15:17:13,08,10,1, 11.8,1,1, -4.301, 10585.902, 376.735, 52858.422 24/12/15,15:17:13,09,10,1, 11.8,1,1, -4.301, 10585.914, 376.729, 52858.432 24/12/15,15:17:13,10,10,1, 11.8,1,1, -4.301, 10585.927, 376.727, 52858.345 24/12/15,15:17:13,11,10,1, 11.8,1,1, -4.301, 10585.951, 376.726, 52858.376 24/12/15,15:17:13,12,10,1, 11.8,1,1, -4.301, 10585.934, 376.748, 52858.420 24/12/15,15:17:13,13,10,1, 11.8,1,1, -4.301, 10585.962, 376.708, 52858.477 24/12/15,15:17:13,14,10,1, 11.8,1,1, -4.301, 10585.945, 376.711, 52858.367 24/12/15,15:17:13,15,10,1, 11.8,1,1, -4.301, 10585.968, 376.720, 52858.437 24/12/15,15:17:13,16,10,1, 11.8,1,1, -4.301, 10585.967, 376.733, 52858.468 24/12/15,15:17:13,17,10,1, 11.8,1,1, -4.301, 10585.969, 376.702, 52858.372 24/12/15,15:17:13,18,10,1, 11.8,1,1, -4.301, 10585.961, 376.720, 52858.426 24/12/15,15:17:13,19,10,1, 11.8,1,1, -4.301, 10585.966, 376.728, 52858.515 24/12/15,15:17:14,00,10,1, 12.0,1,1, -4.294, 10585.965, 376.728, 52858.515 24/12/15,15:17:14,01,10,1, 12.0,1,1, -4.294, 10585.953, 376.712, 52858.417 24/12/15,15:17:14,02,10,1, 12.0,1,1, -4.294, 10585.941, 376.732, 52858.419 24/12/15,15:17:14,03,10,1, 12.0,1,1, -4.294, 10585.967, 376.743, 52858.360 24/12/15,15:17:14,04,10,1, 12.0,1,1, -4.294, 10585.954, 376.700, 52858.393 24/12/15,15:17:14,05,10,1, 12.0,1,1, -4.294, 10585.968, 376.703, 52858.376 24/12/15,15:17:14,06,10,1, 12.0,1,1, -4.294, 10585.967, 376.728, 52858.367 24/12/15,15:17:14,07,10,1, 12.0,1,1, -4.294, 10585.967, 376.725, 52858.509 24/12/15,15:17:14,08,10,1, 12.0,1,1, -4.294, 10585.974, 376.701, 52858.424 24/12/15,15:17:14,09,10,1, 12.0,1,1, -4.294, 10585.995, 376.740, 52858.475 24/12/15,15:17:14,10,10,1, 12.0,1,1, -4.294, 10585.982, 376.738, 52858.376 24/12/15,15:17:14,11,10,1, 12.0,1,1, -4.294, 10586.005, 376.737, 52858.398 24/12/15,15:17:14,12,10,1, 12.0,1,1, -4.294, 10585.987, 376.719, 52858.390 24/12/15,15:17:14,13,10,1, 12.0,1,1, -4.294, 10586.013, 376.724, 52858.381 24/12/15,15:17:14,14,10,1, 12.0,1,1, -4.294, 10586.016, 376.743, 52858.390 24/12/15,15:17:14,15,10,1, 12.0,1,1, -4.294, 10585.990, 376.760, 52858.382 24/12/15,15:17:14,16,10,1, 12.0,1,1, -4.294, 10585.999, 376.734, 52858.378 24/12/15,15:17:14,17,10,1, 12.0,1,1, -4.294, 10585.986, 376.751, 52858.364 24/12/15,15:17:14,18,10,1, 12.0,1,1, -4.294, 10585.993, 376.773, 52858.368 24/12/15,15:17:14,19,10,1, 12.0,1,1, -4.294, 10586.030, 376.777, 52858.395 24/12/15,15:17:15,00,10,1, 11.9,1,1, -4.296, 10586.023, 376.777, 52858.395 24/12/15,15:17:15,01,10,1, 11.9,1,1, -4.296, 10586.020, 376.777, 52858.377 24/12/15,15:17:15,02,10,1, 11.9,1,1, -4.296, 10586.007, 376.776, 52858.384 24/12/15,15:17:15,03,10,1, 11.9,1,1, -4.296, 10585.998, 376.761, 52858.372 24/12/15,15:17:15,04,10,1, 11.9,1,1, -4.296, 10586.023, 376.730, 52858.338 24/12/15,15:17:15,05,10,1, 11.9,1,1, -4.296, 10586.015, 376.750, 52858.351 24/12/15,15:17:15,06,10,1, 11.9,1,1, -4.296, 10586.022, 376.753, 52858.371 24/12/15,15:17:15,07,10,1, 11.9,1,1, -4.296, 10586.025, 376.765, 52858.416 24/12/15,15:17:15,08,10,1, 11.9,1,1, -4.296, 10586.021, 376.777, 52858.373 24/12/15,15:17:15,09,10,1, 11.9,1,1, -4.296, 10586.010, 376.782, 52858.438 24/12/15,15:17:15,10,10,1, 11.9,1,1, -4.296, 10586.051, 376.794, 52858.374 24/12/15,15:17:15,11,10,1, 11.9,1,1, -4.296, 10586.050, 376.784, 52858.424 24/12/15,15:17:15,12,10,1, 11.9,1,1, -4.296, 10586.024, 376.782, 52858.407 24/12/15,15:17:15,13,10,1, 11.9,1,1, -4.296, 10586.052, 376.793, 52858.324 24/12/15,15:17:15,14,10,1, 11.9,1,1, -4.296, 10586.049, 376.781, 52858.326 24/12/15,15:17:15,15,10,1, 11.9,1,1, -4.296, 10586.061, 376.788, 52858.414 24/12/15,15:17:15,16,10,1, 11.9,1,1, -4.296, 10586.063, 376.796, 52858.329 24/12/15,15:17:15,17,10,1, 11.9,1,1, -4.296, 10586.038, 376.820, 52858.374 24/12/15,15:17:15,18,10,1, 11.9,1,1, -4.296, 10586.087, 376.812, 52858.378 24/12/15,15:17:15,19,10,1, 11.9,1,1, -4.296, 10586.061, 376.770, 52858.317 24/12/15,15:17:16,00,09,1, 11.9,1,1, -4.303, 10586.057, 376.770, 52858.317 24/12/15,15:17:16,01,09,1, 11.9,1,1, -4.303, 10586.064, 376.812, 52858.322 24/12/15,15:17:16,02,09,1, 11.9,1,1, -4.303, 10586.043, 376.811, 52858.402 24/12/15,15:17:16,03,09,1, 11.9,1,1, -4.303, 10586.029, 376.804, 52858.416 24/12/15,15:17:16,04,09,1, 11.9,1,1, -4.303, 10586.052, 376.814, 52858.394 24/12/15,15:17:16,05,09,1, 11.9,1,1, -4.303, 10586.078, 376.838, 52858.376 24/12/15,15:17:16,06,09,1, 11.9,1,1, -4.303, 10586.073, 376.805, 52858.339 24/12/15,15:17:16,07,09,1, 11.9,1,1, -4.303, 10586.043, 376.804, 52858.347 24/12/15,15:17:16,08,09,1, 11.9,1,1, -4.303, 10586.075, 376.855, 52858.376 24/12/15,15:17:16,09,09,1, 11.9,1,1, -4.303, 10586.052, 376.844, 52858.354 24/12/15,15:17:16,10,09,1, 11.9,1,1, -4.303, 10586.052, 376.840, 52858.334 24/12/15,15:17:16,11,09,1, 11.9,1,1, -4.303, 10586.065, 376.859, 52858.415 24/12/15,15:17:16,12,09,1, 11.9,1,1, -4.303, 10586.070, 376.837, 52858.371 24/12/15,15:17:16,13,09,1, 11.9,1,1, -4.303, 10586.053, 376.873, 52858.368 24/12/15,15:17:16,14,09,1, 11.9,1,1, -4.303, 10586.077, 376.842, 52858.294 24/12/15,15:17:16,15,09,1, 11.9,1,1, -4.303, 10586.045, 376.856, 52858.306 24/12/15,15:17:16,16,09,1, 11.9,1,1, -4.303, 10586.060, 376.865, 52858.345 24/12/15,15:17:16,17,09,1, 11.9,1,1, -4.303, 10586.097, 376.864, 52858.377 24/12/15,15:17:16,18,09,1, 11.9,1,1, -4.303, 10586.075, 376.851, 52858.346 24/12/15,15:17:16,19,09,1, 11.9,1,1, -4.303, 10586.078, 376.853, 52858.358 24/12/15,15:17:17,00,10,1, 12.0,1,1, -4.305, 10586.073, 376.853, 52858.358 24/12/15,15:17:17,01,10,1, 12.0,1,1, -4.305, 10586.075, 376.861, 52858.371 24/12/15,15:17:17,02,10,1, 12.0,1,1, -4.305, 10586.088, 376.872, 52858.297 24/12/15,15:17:17,03,10,1, 12.0,1,1, -4.305, 10586.098, 376.876, 52858.348 24/12/15,15:17:17,04,10,1, 12.0,1,1, -4.305, 10586.084, 376.867, 52858.327 24/12/15,15:17:17,05,10,1, 12.0,1,1, -4.305, 10586.070, 376.862, 52858.376 24/12/15,15:17:17,06,10,1, 12.0,1,1, -4.305, 10586.117, 376.892, 52858.394 24/12/15,15:17:17,07,10,1, 12.0,1,1, -4.305, 10586.097, 376.891, 52858.316 24/12/15,15:17:17,08,10,1, 12.0,1,1, -4.305, 10586.083, 376.886, 52858.314 24/12/15,15:17:17,09,10,1, 12.0,1,1, -4.305, 10586.077, 376.887, 52858.315 24/12/15,15:17:17,10,10,1, 12.0,1,1, -4.305, 10586.092, 376.891, 52858.289 24/12/15,15:17:17,11,10,1, 12.0,1,1, -4.305, 10586.086, 376.900, 52858.307 24/12/15,15:17:17,12,10,1, 12.0,1,1, -4.305, 10586.110, 376.938, 52858.317 24/12/15,15:17:17,13,10,1, 12.0,1,1, -4.305, 10586.084, 376.900, 52858.283 24/12/15,15:17:17,14,10,1, 12.0,1,1, -4.305, 10586.080, 376.897, 52858.282 24/12/15,15:17:17,15,10,1, 12.0,1,1, -4.305, 10586.078, 376.896, 52858.281 24/12/15,15:17:17,16,10,1, 12.0,1,1, -4.305, 10586.094, 376.916, 52858.302 24/12/15,15:17:17,17,10,1, 12.0,1,1, -4.305, 10586.097, 376.888, 52858.306 24/12/15,15:17:17,18,10,1, 12.0,1,1, -4.305, 10586.092, 376.935, 52858.366 24/12/15,15:17:17,19,10,1, 12.0,1,1, -4.305, 10586.113, 376.920, 52858.325 24/12/15,15:17:18,00,10,1, 11.9,1,1, -4.297, 10586.107, 376.920, 52858.325 24/12/15,15:17:18,01,10,1, 11.9,1,1, -4.297, 10586.101, 376.911, 52858.323 24/12/15,15:17:18,02,10,1, 11.9,1,1, -4.297, 10586.082, 376.921, 52858.385 24/12/15,15:17:18,03,10,1, 11.9,1,1, -4.297, 10586.096, 376.919, 52858.365 24/12/15,15:17:18,04,10,1, 11.9,1,1, -4.297, 10586.112, 376.888, 52858.270 24/12/15,15:17:18,05,10,1, 11.9,1,1, -4.297, 10586.093, 376.904, 52858.349 24/12/15,15:17:18,06,10,1, 11.9,1,1, -4.297, 10586.096, 376.921, 52858.271 24/12/15,15:17:18,07,10,1, 11.9,1,1, -4.297, 10586.107, 376.937, 52858.326 24/12/15,15:17:18,08,10,1, 11.9,1,1, -4.297, 10586.107, 376.920, 52858.259 24/12/15,15:17:18,09,10,1, 11.9,1,1, -4.297, 10586.081, 376.896, 52858.279 24/12/15,15:17:18,10,10,1, 11.9,1,1, -4.297, 10586.100, 376.926, 52858.275 24/12/15,15:17:18,11,10,1, 11.9,1,1, -4.297, 10586.083, 376.924, 52858.238 24/12/15,15:17:18,12,10,1, 11.9,1,1, -4.297, 10586.100, 376.896, 52858.228 24/12/15,15:17:18,13,10,1, 11.9,1,1, -4.297, 10586.077, 376.950, 52858.316 24/12/15,15:17:18,14,10,1, 11.9,1,1, -4.297, 10586.096, 376.962, 52858.241 24/12/15,15:17:18,15,10,1, 11.9,1,1, -4.297, 10586.080, 376.950, 52858.227 24/12/15,15:17:18,16,10,1, 11.9,1,1, -4.297, 10586.091, 376.948, 52858.303 24/12/15,15:17:18,17,10,1, 11.9,1,1, -4.297, 10586.094, 376.956, 52858.327 24/12/15,15:17:18,18,10,1, 11.9,1,1, -4.297, 10586.111, 376.986, 52858.299 24/12/15,15:17:18,19,10,1, 11.9,1,1, -4.297, 10586.124, 376.949, 52858.191 24/12/15,15:17:19,00,10,1, 11.9,1,1, -4.305, 10586.123, 376.949, 52858.191 24/12/15,15:17:19,01,10,1, 11.9,1,1, -4.305, 10586.101, 376.963, 52858.362 24/12/15,15:17:19,02,10,1, 11.9,1,1, -4.305, 10586.090, 376.959, 52858.305 24/12/15,15:17:19,03,10,1, 11.9,1,1, -4.305, 10586.101, 376.972, 52858.253 24/12/15,15:17:19,04,10,1, 11.9,1,1, -4.305, 10586.079, 376.962, 52858.280 24/12/15,15:17:19,05,10,1, 11.9,1,1, -4.305, 10586.100, 376.991, 52858.252 24/12/15,15:17:19,06,10,1, 11.9,1,1, -4.305, 10586.104, 376.959, 52858.206 24/12/15,15:17:19,07,10,1, 11.9,1,1, -4.305, 10586.084, 376.941, 52858.057 24/12/15,15:17:19,08,10,1, 11.9,1,1, -4.305, 10586.096, 376.958, 52858.399 24/12/15,15:17:19,09,10,1, 11.9,1,1, -4.305, 10586.111, 376.966, 52858.295 24/12/15,15:17:19,10,10,1, 11.9,1,1, -4.305, 10586.097, 376.968, 52858.291 24/12/15,15:17:19,11,10,1, 11.9,1,1, -4.305, 10586.108, 376.935, 52858.257 24/12/15,15:17:19,12,10,1, 11.9,1,1, -4.305, 10586.089, 376.977, 52858.218 24/12/15,15:17:19,13,10,1, 11.9,1,1, -4.305, 10586.108, 376.980, 52858.297 24/12/15,15:17:19,14,10,1, 11.9,1,1, -4.305, 10586.102, 376.963, 52858.246 24/12/15,15:17:19,15,10,1, 11.9,1,1, -4.305, 10586.105, 376.971, 52858.235 24/12/15,15:17:19,16,10,1, 11.9,1,1, -4.305, 10586.101, 376.948, 52858.239 24/12/15,15:17:19,17,10,1, 11.9,1,1, -4.305, 10586.095, 376.996, 52858.322 24/12/15,15:17:19,18,10,1, 11.9,1,1, -4.305, 10586.092, 376.984, 52858.215 24/12/15,15:17:19,19,10,1, 11.9,1,1, -4.305, 10586.105, 376.950, 52858.341 24/12/15,15:17:20,00,10,1, 11.9,1,1, -4.304, 10586.098, 376.950, 52858.341 24/12/15,15:17:20,01,10,1, 11.9,1,1, -4.304, 10586.082, 376.961, 52858.261 24/12/15,15:17:20,02,10,1, 11.9,1,1, -4.304, 10586.086, 376.963, 52858.237 24/12/15,15:17:20,03,10,1, 11.9,1,1, -4.304, 10586.073, 376.979, 52858.265 24/12/15,15:17:20,04,10,1, 11.9,1,1, -4.304, 10586.077, 377.001, 52858.213 24/12/15,15:17:20,05,10,1, 11.9,1,1, -4.304, 10586.077, 376.967, 52858.174 24/12/15,15:17:20,06,10,1, 11.9,1,1, -4.304, 10586.082, 376.957, 52858.221 24/12/15,15:17:20,07,10,1, 11.9,1,1, -4.304, 10586.093, 376.942, 52858.171 24/12/15,15:17:20,08,10,1, 11.9,1,1, -4.304, 10586.093, 376.992, 52858.141 24/12/15,15:17:20,09,10,1, 11.9,1,1, -4.304, 10586.081, 376.985, 52858.161 24/12/15,15:17:20,10,10,1, 11.9,1,1, -4.304, 10586.086, 376.975, 52858.173 24/12/15,15:17:20,11,10,1, 11.9,1,1, -4.304, 10586.103, 376.974, 52858.203 24/12/15,15:17:20,12,10,1, 11.9,1,1, -4.304, 10586.052, 377.001, 52858.169 24/12/15,15:17:20,13,10,1, 11.9,1,1, -4.304, 10586.083, 376.986, 52858.247 24/12/15,15:17:20,14,10,1, 11.9,1,1, -4.304, 10586.060, 376.991, 52858.187 24/12/15,15:17:20,15,10,1, 11.9,1,1, -4.304, 10586.084, 377.000, 52858.240 24/12/15,15:17:20,16,10,1, 11.9,1,1, -4.304, 10586.083, 376.994, 52858.214 24/12/15,15:17:20,17,10,1, 11.9,1,1, -4.304, 10586.087, 376.995, 52858.230 24/12/15,15:17:20,18,10,1, 11.9,1,1, -4.304, 10586.074, 376.987, 52858.173 24/12/15,15:17:20,19,10,1, 11.9,1,1, -4.304, 10586.031, 376.998, 52858.169 24/12/15,15:17:21,00,10,1, 11.9,1,1, -4.304, 10586.023, 376.998, 52858.169 24/12/15,15:17:21,01,10,1, 11.9,1,1, -4.304, 10586.052, 376.989, 52858.127 24/12/15,15:17:21,02,10,1, 11.9,1,1, -4.304, 10586.048, 376.978, 52858.134 24/12/15,15:17:21,03,10,1, 11.9,1,1, -4.304, 10586.060, 376.993, 52858.117 24/12/15,15:17:21,04,10,1, 11.9,1,1, -4.304, 10586.059, 376.988, 52858.133 24/12/15,15:17:21,05,10,1, 11.9,1,1, -4.304, 10586.060, 376.968, 52858.142 24/12/15,15:17:21,06,10,1, 11.9,1,1, -4.304, 10586.038, 376.988, 52858.241 24/12/15,15:17:21,07,10,1, 11.9,1,1, -4.304, 10586.046, 376.998, 52858.193 24/12/15,15:17:21,08,10,1, 11.9,1,1, -4.304, 10586.040, 376.988, 52858.173 24/12/15,15:17:21,09,10,1, 11.9,1,1, -4.304, 10586.012, 376.988, 52858.197 24/12/15,15:17:21,10,10,1, 11.9,1,1, -4.304, 10586.013, 377.010, 52858.190 24/12/15,15:17:21,11,10,1, 11.9,1,1, -4.304, 10585.995, 376.985, 52858.197 24/12/15,15:17:21,12,10,1, 11.9,1,1, -4.304, 10586.046, 376.980, 52858.172 24/12/15,15:17:21,13,10,1, 11.9,1,1, -4.304, 10586.021, 376.995, 52858.205 24/12/15,15:17:21,14,10,1, 11.9,1,1, -4.304, 10586.019, 376.982, 52858.255 24/12/15,15:17:21,15,10,1, 11.9,1,1, -4.304, 10586.033, 376.994, 52858.146 24/12/15,15:17:21,16,10,1, 11.9,1,1, -4.304, 10585.999, 376.971, 52858.211 24/12/15,15:17:21,17,10,1, 11.9,1,1, -4.304, 10586.035, 376.986, 52858.165 24/12/15,15:17:21,18,10,1, 11.9,1,1, -4.304, 10586.032, 377.004, 52858.220 24/12/15,15:17:21,19,10,1, 11.9,1,1, -4.304, 10585.997, 376.988, 52858.096 24/12/15,15:17:22,00,10,1, 11.9,1,1, -4.303, 10585.990, 376.988, 52858.096 24/12/15,15:17:22,01,10,1, 11.9,1,1, -4.303, 10586.006, 376.982, 52858.117 24/12/15,15:17:22,02,10,1, 11.9,1,1, -4.303, 10585.993, 376.975, 52858.172 24/12/15,15:17:22,03,10,1, 11.9,1,1, -4.303, 10585.984, 376.982, 52858.223 24/12/15,15:17:22,04,10,1, 11.9,1,1, -4.303, 10585.974, 376.978, 52858.155 24/12/15,15:17:22,05,10,1, 11.9,1,1, -4.303, 10585.981, 376.970, 52858.129 24/12/15,15:17:22,06,10,1, 11.9,1,1, -4.303, 10585.963, 376.988, 52858.142 24/12/15,15:17:22,07,10,1, 11.9,1,1, -4.303, 10585.967, 376.980, 52858.145 24/12/15,15:17:22,08,10,1, 11.9,1,1, -4.303, 10585.946, 377.012, 52858.132 24/12/15,15:17:22,09,10,1, 11.9,1,1, -4.303, 10585.965, 376.994, 52858.107 24/12/15,15:17:22,10,10,1, 11.9,1,1, -4.303, 10585.960, 377.006, 52858.179 24/12/15,15:17:22,11,10,1, 11.9,1,1, -4.303, 10585.957, 377.005, 52858.096 24/12/15,15:17:22,12,10,1, 11.9,1,1, -4.303, 10585.948, 376.993, 52858.072 24/12/15,15:17:22,13,10,1, 11.9,1,1, -4.303, 10585.962, 377.019, 52858.090 24/12/15,15:17:22,14,10,1, 11.9,1,1, -4.303, 10585.944, 377.003, 52858.159 24/12/15,15:17:22,15,10,1, 11.9,1,1, -4.303, 10585.938, 377.002, 52858.055 24/12/15,15:17:22,16,10,1, 11.9,1,1, -4.303, 10585.946, 376.988, 52858.062 24/12/15,15:17:22,17,10,1, 11.9,1,1, -4.303, 10585.929, 377.025, 52858.121 24/12/15,15:17:22,18,10,1, 11.9,1,1, -4.303, 10585.935, 377.009, 52858.037 24/12/15,15:17:22,19,10,1, 11.9,1,1, -4.303, 10585.928, 377.003, 52858.174 24/12/15,15:17:23,00,10,1, 11.9,1,1, -4.304, 10585.923, 377.003, 52858.174 24/12/15,15:17:23,01,10,1, 11.9,1,1, -4.304, 10585.901, 377.051, 52858.070 24/12/15,15:17:23,02,10,1, 11.9,1,1, -4.304, 10585.893, 377.020, 52858.128 24/12/15,15:17:23,03,10,1, 11.9,1,1, -4.304, 10585.904, 377.023, 52858.111 24/12/15,15:17:23,04,10,1, 11.9,1,1, -4.304, 10585.909, 377.029, 52858.093 24/12/15,15:17:23,05,10,1, 11.9,1,1, -4.304, 10585.892, 377.047, 52858.118 24/12/15,15:17:23,06,10,1, 11.9,1,1, -4.304, 10585.879, 377.041, 52858.093 24/12/15,15:17:23,07,10,1, 11.9,1,1, -4.304, 10585.884, 377.019, 52858.082 24/12/15,15:17:23,08,10,1, 11.9,1,1, -4.304, 10585.863, 377.028, 52858.099 24/12/15,15:17:23,09,10,1, 11.9,1,1, -4.304, 10585.891, 377.036, 52858.167 24/12/15,15:17:23,10,10,1, 11.9,1,1, -4.304, 10585.887, 377.016, 52858.096 24/12/15,15:17:23,11,10,1, 11.9,1,1, -4.304, 10585.837, 377.036, 52858.161 24/12/15,15:17:23,12,10,1, 11.9,1,1, -4.304, 10585.856, 377.032, 52858.125 24/12/15,15:17:23,13,10,1, 11.9,1,1, -4.304, 10585.857, 377.051, 52858.087 24/12/15,15:17:23,14,10,1, 11.9,1,1, -4.304, 10585.864, 377.030, 52858.172 24/12/15,15:17:23,15,10,1, 11.9,1,1, -4.304, 10585.859, 377.057, 52858.181 24/12/15,15:17:23,16,10,1, 11.9,1,1, -4.304, 10585.848, 377.034, 52858.097 24/12/15,15:17:23,17,10,1, 11.9,1,1, -4.304, 10585.830, 377.071, 52858.186 24/12/15,15:17:23,18,10,1, 11.9,1,1, -4.304, 10585.840, 377.034, 52858.105 24/12/15,15:17:23,19,10,1, 11.9,1,1, -4.304, 10585.828, 377.030, 52858.145 24/12/15,15:17:24,00,10,1, 11.9,1,1, -4.304, 10585.823, 377.030, 52858.145 24/12/15,15:17:24,01,10,1, 11.9,1,1, -4.304, 10585.849, 377.088, 52858.137 24/12/15,15:17:24,02,10,1, 11.9,1,1, -4.304, 10585.823, 377.070, 52858.038 24/12/15,15:17:24,03,10,1, 11.9,1,1, -4.304, 10585.813, 377.075, 52858.076 24/12/15,15:17:24,04,10,1, 11.9,1,1, -4.304, 10585.827, 377.074, 52858.091 24/12/15,15:17:24,05,10,1, 11.9,1,1, -4.304, 10585.814, 377.092, 52858.123 24/12/15,15:17:24,06,10,1, 11.9,1,1, -4.304, 10585.803, 377.091, 52858.093 24/12/15,15:17:24,07,10,1, 11.9,1,1, -4.304, 10585.775, 377.089, 52858.046 24/12/15,15:17:24,08,10,1, 11.9,1,1, -4.304, 10585.774, 377.094, 52858.112 24/12/15,15:17:24,09,10,1, 11.9,1,1, -4.304, 10585.767, 377.112, 52858.079 24/12/15,15:17:24,10,10,1, 11.9,1,1, -4.304, 10585.808, 377.094, 52858.081 24/12/15,15:17:24,11,10,1, 11.9,1,1, -4.304, 10585.768, 377.115, 52858.158 24/12/15,15:17:24,12,10,1, 11.9,1,1, -4.304, 10585.795, 377.137, 52858.138 24/12/15,15:17:24,13,10,1, 11.9,1,1, -4.304, 10585.782, 377.138, 52858.042 24/12/15,15:17:24,14,10,1, 11.9,1,1, -4.304, 10585.769, 377.147, 52858.049 24/12/15,15:17:24,15,10,1, 11.9,1,1, -4.304, 10585.764, 377.140, 52858.106 24/12/15,15:17:24,16,10,1, 11.9,1,1, -4.304, 10585.743, 377.151, 52858.066 24/12/15,15:17:24,17,10,1, 11.9,1,1, -4.304, 10585.758, 377.148, 52858.060 24/12/15,15:17:24,18,10,1, 11.9,1,1, -4.304, 10585.713, 377.165, 52858.111 24/12/15,15:17:24,19,10,1, 11.9,1,1, -4.304, 10585.736, 377.182, 52858.090 24/12/15,15:17:25,00,10,1, 11.9,1,1, -4.300, 10585.731, 377.182, 52858.090 24/12/15,15:17:25,01,10,1, 11.9,1,1, -4.300, 10585.694, 377.157, 52858.100 24/12/15,15:17:25,02,10,1, 11.9,1,1, -4.300, 10585.695, 377.173, 52858.102 24/12/15,15:17:25,03,10,1, 11.9,1,1, -4.300, 10585.688, 377.206, 52858.132 24/12/15,15:17:25,04,10,1, 11.9,1,1, -4.300, 10585.686, 377.222, 52858.112 24/12/15,15:17:25,05,10,1, 11.9,1,1, -4.300, 10585.678, 377.188, 52858.068 24/12/15,15:17:25,06,10,1, 11.9,1,1, -4.300, 10585.704, 377.244, 52858.075 24/12/15,15:17:25,07,10,1, 11.9,1,1, -4.300, 10585.712, 377.229, 52858.132 24/12/15,15:17:25,08,10,1, 11.9,1,1, -4.300, 10585.672, 377.228, 52858.109 24/12/15,15:17:25,09,10,1, 11.9,1,1, -4.300, 10585.676, 377.231, 52858.055 24/12/15,15:17:25,10,10,1, 11.9,1,1, -4.300, 10585.676, 377.237, 52858.055 24/12/15,15:17:25,11,10,1, 11.9,1,1, -4.300, 10585.658, 377.267, 52858.092 24/12/15,15:17:25,12,10,1, 11.9,1,1, -4.300, 10585.660, 377.267, 52858.142 24/12/15,15:17:25,13,10,1, 11.9,1,1, -4.300, 10585.651, 377.266, 52858.103 24/12/15,15:17:25,14,10,1, 11.9,1,1, -4.300, 10585.664, 377.280, 52858.178 24/12/15,15:17:25,15,10,1, 11.9,1,1, -4.300, 10585.646, 377.314, 52858.145 24/12/15,15:17:25,16,10,1, 11.9,1,1, -4.300, 10585.654, 377.303, 52858.141 24/12/15,15:17:25,17,10,1, 11.9,1,1, -4.300, 10585.621, 377.312, 52858.123 24/12/15,15:17:25,18,10,1, 11.9,1,1, -4.300, 10585.616, 377.308, 52858.152 24/12/15,15:17:25,19,10,1, 11.9,1,1, -4.300, 10585.631, 377.311, 52858.106 24/12/15,15:17:26,00,10,1, 11.9,1,1, -4.301, 10585.623, 377.311, 52858.106 24/12/15,15:17:26,01,10,1, 11.9,1,1, -4.301, 10585.601, 377.335, 52858.139 24/12/15,15:17:26,02,10,1, 11.9,1,1, -4.301, 10585.614, 377.360, 52858.185 24/12/15,15:17:26,03,10,1, 11.9,1,1, -4.301, 10585.597, 377.354, 52858.138 24/12/15,15:17:26,04,10,1, 11.9,1,1, -4.301, 10585.576, 377.349, 52858.121 24/12/15,15:17:26,05,10,1, 11.9,1,1, -4.301, 10585.609, 377.379, 52858.141 24/12/15,15:17:26,06,10,1, 11.9,1,1, -4.301, 10585.548, 377.380, 52858.090 24/12/15,15:17:26,07,10,1, 11.9,1,1, -4.301, 10585.600, 377.392, 52858.132 24/12/15,15:17:26,08,10,1, 11.9,1,1, -4.301, 10585.600, 377.371, 52858.111 24/12/15,15:17:26,09,10,1, 11.9,1,1, -4.301, 10585.549, 377.403, 52858.111 24/12/15,15:17:26,10,10,1, 11.9,1,1, -4.301, 10585.535, 377.431, 52858.150 24/12/15,15:17:26,11,10,1, 11.9,1,1, -4.301, 10585.543, 377.428, 52858.173 24/12/15,15:17:26,12,10,1, 11.9,1,1, -4.301, 10585.548, 377.423, 52858.152 24/12/15,15:17:26,13,10,1, 11.9,1,1, -4.301, 10585.516, 377.448, 52858.156 24/12/15,15:17:26,14,10,1, 11.9,1,1, -4.301, 10585.512, 377.453, 52858.118 24/12/15,15:17:26,15,10,1, 11.9,1,1, -4.301, 10585.497, 377.462, 52858.199 24/12/15,15:17:26,16,10,1, 11.9,1,1, -4.301, 10585.484, 377.472, 52858.229 24/12/15,15:17:26,17,10,1, 11.9,1,1, -4.301, 10585.473, 377.473, 52858.141 24/12/15,15:17:26,18,10,1, 11.9,1,1, -4.301, 10585.468, 377.487, 52858.177 24/12/15,15:17:26,19,10,1, 11.9,1,1, -4.301, 10585.476, 377.490, 52858.198 24/12/15,15:17:27,00,10,1, 12.0,1,1, -4.302, 10585.473, 377.490, 52858.198 24/12/15,15:17:27,01,10,1, 12.0,1,1, -4.302, 10585.461, 377.538, 52858.293 24/12/15,15:17:27,02,10,1, 12.0,1,1, -4.302, 10585.448, 377.507, 52858.203 24/12/15,15:17:27,03,10,1, 12.0,1,1, -4.302, 10585.440, 377.528, 52858.157 24/12/15,15:17:27,04,10,1, 12.0,1,1, -4.302, 10585.432, 377.529, 52858.113 24/12/15,15:17:27,05,10,1, 12.0,1,1, -4.302, 10585.430, 377.529, 52858.138 24/12/15,15:17:27,06,10,1, 12.0,1,1, -4.302, 10585.421, 377.559, 52858.171 24/12/15,15:17:27,07,10,1, 12.0,1,1, -4.302, 10585.384, 377.554, 52858.153 24/12/15,15:17:27,08,10,1, 12.0,1,1, -4.302, 10585.381, 377.552, 52858.116 24/12/15,15:17:27,09,10,1, 12.0,1,1, -4.302, 10585.385, 377.554, 52858.219 24/12/15,15:17:27,10,10,1, 12.0,1,1, -4.302, 10585.376, 377.597, 52858.198 24/12/15,15:17:27,11,10,1, 12.0,1,1, -4.302, 10585.362, 377.568, 52858.165 24/12/15,15:17:27,12,10,1, 12.0,1,1, -4.302, 10585.352, 377.575, 52858.164 24/12/15,15:17:27,13,10,1, 12.0,1,1, -4.302, 10585.377, 377.627, 52858.241 24/12/15,15:17:27,14,10,1, 12.0,1,1, -4.302, 10585.355, 377.581, 52858.133 24/12/15,15:17:27,15,10,1, 12.0,1,1, -4.302, 10585.324, 377.596, 52858.236 24/12/15,15:17:27,16,10,1, 12.0,1,1, -4.302, 10585.347, 377.600, 52858.229 24/12/15,15:17:27,17,10,1, 12.0,1,1, -4.302, 10585.322, 377.627, 52858.177 24/12/15,15:17:27,18,10,1, 12.0,1,1, -4.302, 10585.277, 377.613, 52858.229 24/12/15,15:17:27,19,10,1, 12.0,1,1, -4.302, 10585.318, 377.604, 52858.175 24/12/15,15:17:28,00,10,1, 11.9,1,1, -4.302, 10585.314, 377.604, 52858.175 24/12/15,15:17:28,01,10,1, 11.9,1,1, -4.302, 10585.297, 377.633, 52858.160 24/12/15,15:17:28,02,10,1, 11.9,1,1, -4.302, 10585.261, 377.659, 52858.184 24/12/15,15:17:28,03,10,1, 11.9,1,1, -4.302, 10585.264, 377.668, 52858.224 24/12/15,15:17:28,04,10,1, 11.9,1,1, -4.302, 10585.263, 377.635, 52858.203 24/12/15,15:17:28,05,10,1, 11.9,1,1, -4.302, 10585.242, 377.661, 52858.132 24/12/15,15:17:28,06,10,1, 11.9,1,1, -4.302, 10585.224, 377.649, 52858.212 24/12/15,15:17:28,07,10,1, 11.9,1,1, -4.302, 10585.237, 377.660, 52858.203 24/12/15,15:17:28,08,10,1, 11.9,1,1, -4.302, 10585.212, 377.673, 52858.177 24/12/15,15:17:28,09,10,1, 11.9,1,1, -4.302, 10585.206, 377.692, 52858.213 24/12/15,15:17:28,10,10,1, 11.9,1,1, -4.302, 10585.222, 377.677, 52858.254 24/12/15,15:17:28,11,10,1, 11.9,1,1, -4.302, 10585.152, 377.715, 52858.504 24/12/15,15:17:28,12,10,1, 11.9,1,1, -4.302, 10585.149, 377.702, 52858.273 24/12/15,15:17:28,13,10,1, 11.9,1,1, -4.302, 10585.182, 377.736, 52858.320 24/12/15,15:17:28,14,10,1, 11.9,1,1, -4.302, 10585.154, 377.702, 52858.262 24/12/15,15:17:28,15,10,1, 11.9,1,1, -4.302, 10585.147, 377.708, 52858.189 24/12/15,15:17:28,16,10,1, 11.9,1,1, -4.302, 10585.126, 377.731, 52858.213 24/12/15,15:17:28,17,10,1, 11.9,1,1, -4.302, 10585.121, 377.736, 52858.306 24/12/15,15:17:28,18,10,1, 11.9,1,1, -4.302, 10585.130, 377.711, 52858.218 24/12/15,15:17:28,19,10,1, 11.9,1,1, -4.302, 10585.080, 377.721, 52858.180 24/12/15,15:17:29,00,10,1, 12.0,1,1, -4.304, 10585.072, 377.721, 52858.180 24/12/15,15:17:29,01,10,1, 12.0,1,1, -4.304, 10585.107, 377.727, 52858.171 24/12/15,15:17:29,02,10,1, 12.0,1,1, -4.304, 10585.097, 377.733, 52858.248 24/12/15,15:17:29,03,10,1, 12.0,1,1, -4.304, 10585.080, 377.716, 52858.167 24/12/15,15:17:29,04,10,1, 12.0,1,1, -4.304, 10585.091, 377.741, 52858.269 24/12/15,15:17:29,05,10,1, 12.0,1,1, -4.304, 10585.071, 377.724, 52858.193 24/12/15,15:17:29,06,10,1, 12.0,1,1, -4.304, 10585.063, 377.724, 52858.242 24/12/15,15:17:29,07,10,1, 12.0,1,1, -4.304, 10585.020, 377.760, 52858.311 24/12/15,15:17:29,08,10,1, 12.0,1,1, -4.304, 10585.035, 377.768, 52858.233 24/12/15,15:17:29,09,10,1, 12.0,1,1, -4.304, 10585.008, 377.740, 52858.317 24/12/15,15:17:29,10,10,1, 12.0,1,1, -4.304, 10585.020, 377.759, 52858.290 24/12/15,15:17:29,11,10,1, 12.0,1,1, -4.304, 10585.018, 377.757, 52858.229 24/12/15,15:17:29,12,10,1, 12.0,1,1, -4.304, 10585.001, 377.740, 52858.227 24/12/15,15:17:29,13,10,1, 12.0,1,1, -4.304, 10585.004, 377.773, 52858.298 24/12/15,15:17:29,14,10,1, 12.0,1,1, -4.304, 10584.981, 377.736, 52858.262 24/12/15,15:17:29,15,10,1, 12.0,1,1, -4.304, 10584.968, 377.758, 52858.241 24/12/15,15:17:29,16,10,1, 12.0,1,1, -4.304, 10584.966, 377.770, 52858.253 24/12/15,15:17:29,17,10,1, 12.0,1,1, -4.304, 10584.955, 377.770, 52858.253 24/12/15,15:17:29,18,10,1, 12.0,1,1, -4.304, 10584.937, 377.776, 52858.267 24/12/15,15:17:29,19,10,1, 12.0,1,1, -4.304, 10584.927, 377.787, 52858.303 24/12/15,15:17:30,00,10,1, 11.9,1,1, -4.301, 10584.922, 377.787, 52858.303 24/12/15,15:17:30,01,10,1, 11.9,1,1, -4.301, 10584.909, 377.779, 52858.236 24/12/15,15:17:30,02,10,1, 11.9,1,1, -4.301, 10584.909, 377.773, 52858.259 24/12/15,15:17:30,03,10,1, 11.9,1,1, -4.301, 10584.889, 377.778, 52858.223 24/12/15,15:17:30,04,10,1, 11.9,1,1, -4.301, 10584.897, 377.784, 52858.372 24/12/15,15:17:30,05,10,1, 11.9,1,1, -4.301, 10584.896, 377.778, 52858.242 24/12/15,15:17:30,06,10,1, 11.9,1,1, -4.301, 10584.835, 377.766, 52858.229 24/12/15,15:17:30,07,10,1, 11.9,1,1, -4.301, 10584.858, 377.791, 52858.315 24/12/15,15:17:30,08,10,1, 11.9,1,1, -4.301, 10584.892, 377.801, 52858.238 24/12/15,15:17:30,09,10,1, 11.9,1,1, -4.301, 10584.823, 377.773, 52858.302 24/12/15,15:17:30,10,10,1, 11.9,1,1, -4.301, 10584.847, 377.783, 52858.314 24/12/15,15:17:30,11,10,1, 11.9,1,1, -4.301, 10584.826, 377.801, 52858.331 24/12/15,15:17:30,12,10,1, 11.9,1,1, -4.301, 10584.821, 377.793, 52858.282 24/12/15,15:17:30,13,10,1, 11.9,1,1, -4.301, 10584.796, 377.795, 52858.272 24/12/15,15:17:30,14,10,1, 11.9,1,1, -4.301, 10584.800, 377.783, 52858.321 24/12/15,15:17:30,15,10,1, 11.9,1,1, -4.301, 10584.803, 377.798, 52858.216 24/12/15,15:17:30,16,10,1, 11.9,1,1, -4.301, 10584.792, 377.788, 52858.229 24/12/15,15:17:30,17,10,1, 11.9,1,1, -4.301, 10584.770, 377.823, 52858.312 24/12/15,15:17:30,18,10,1, 11.9,1,1, -4.301, 10584.768, 377.797, 52858.240 24/12/15,15:17:30,19,10,1, 11.9,1,1, -4.301, 10584.778, 377.835, 52858.261 24/12/15,15:17:31,00,10,1, 11.9,1,1, -4.302, 10584.772, 377.835, 52858.261 24/12/15,15:17:31,01,10,1, 11.9,1,1, -4.302, 10584.742, 377.806, 52858.328 24/12/15,15:17:31,02,10,1, 11.9,1,1, -4.302, 10584.736, 377.809, 52858.288 24/12/15,15:17:31,03,10,1, 11.9,1,1, -4.302, 10584.742, 377.770, 52858.265 24/12/15,15:17:31,04,10,1, 11.9,1,1, -4.302, 10584.721, 377.797, 52858.338 24/12/15,15:17:31,05,10,1, 11.9,1,1, -4.302, 10584.711, 377.792, 52858.307 24/12/15,15:17:31,06,10,1, 11.9,1,1, -4.302, 10584.730, 377.824, 52858.365 24/12/15,15:17:31,07,10,1, 11.9,1,1, -4.302, 10584.703, 377.812, 52858.339 24/12/15,15:17:31,08,10,1, 11.9,1,1, -4.302, 10584.699, 377.781, 52858.316 24/12/15,15:17:31,09,10,1, 11.9,1,1, -4.302, 10584.702, 377.809, 52858.274 24/12/15,15:17:31,10,10,1, 11.9,1,1, -4.302, 10584.670, 377.824, 52858.338 24/12/15,15:17:31,11,10,1, 11.9,1,1, -4.302, 10584.651, 377.761, 52858.307 24/12/15,15:17:31,12,10,1, 11.9,1,1, -4.302, 10584.688, 377.788, 52858.267 24/12/15,15:17:31,13,10,1, 11.9,1,1, -4.302, 10584.650, 377.788, 52858.257 24/12/15,15:17:31,14,10,1, 11.9,1,1, -4.302, 10584.648, 377.791, 52858.298 24/12/15,15:17:31,15,10,1, 11.9,1,1, -4.302, 10584.635, 377.812, 52858.311 24/12/15,15:17:31,16,10,1, 11.9,1,1, -4.302, 10584.657, 377.790, 52858.334 24/12/15,15:17:31,17,10,1, 11.9,1,1, -4.302, 10584.619, 377.812, 52858.364 24/12/15,15:17:31,18,10,1, 11.9,1,1, -4.302, 10584.592, 377.797, 52858.361 24/12/15,15:17:31,19,10,1, 11.9,1,1, -4.302, 10584.611, 377.784, 52858.314 24/12/15,15:17:32,00,10,1, 11.8,1,1, -4.303, 10584.605, 377.784, 52858.314 24/12/15,15:17:32,01,10,1, 11.8,1,1, -4.303, 10584.586, 377.794, 52858.298 24/12/15,15:17:32,02,10,1, 11.8,1,1, -4.303, 10584.596, 377.801, 52858.315 24/12/15,15:17:32,03,10,1, 11.8,1,1, -4.303, 10584.596, 377.792, 52858.365 24/12/15,15:17:32,04,10,1, 11.8,1,1, -4.303, 10584.596, 377.793, 52858.311 24/12/15,15:17:32,05,10,1, 11.8,1,1, -4.303, 10584.579, 377.790, 52858.312 24/12/15,15:17:32,06,10,1, 11.8,1,1, -4.303, 10584.569, 377.808, 52858.310 24/12/15,15:17:32,07,10,1, 11.8,1,1, -4.303, 10584.576, 377.788, 52858.281 24/12/15,15:17:32,08,10,1, 11.8,1,1, -4.303, 10584.556, 377.795, 52858.302 24/12/15,15:17:32,09,10,1, 11.8,1,1, -4.303, 10584.562, 377.793, 52858.355 24/12/15,15:17:32,10,10,1, 11.8,1,1, -4.303, 10584.543, 377.788, 52858.304 24/12/15,15:17:32,11,10,1, 11.8,1,1, -4.303, 10584.550, 377.765, 52858.302 24/12/15,15:17:32,12,10,1, 11.8,1,1, -4.303, 10584.551, 377.769, 52858.341 24/12/15,15:17:32,13,10,1, 11.8,1,1, -4.303, 10584.554, 377.803, 52858.313 24/12/15,15:17:32,14,10,1, 11.8,1,1, -4.303, 10584.551, 377.779, 52858.338 24/12/15,15:17:32,15,10,1, 11.8,1,1, -4.303, 10584.516, 377.743, 52858.328 24/12/15,15:17:32,16,10,1, 11.8,1,1, -4.303, 10584.548, 377.765, 52858.321 24/12/15,15:17:32,17,10,1, 11.8,1,1, -4.303, 10584.529, 377.778, 52858.369 24/12/15,15:17:32,18,10,1, 11.8,1,1, -4.303, 10584.517, 377.784, 52858.378 24/12/15,15:17:32,19,10,1, 11.8,1,1, -4.303, 10584.527, 377.769, 52858.369 24/12/15,15:17:33,00,10,1, 11.9,1,1, -4.299, 10584.521, 377.769, 52858.369 24/12/15,15:17:33,01,10,1, 11.9,1,1, -4.299, 10584.521, 377.776, 52858.278 24/12/15,15:17:33,02,10,1, 11.9,1,1, -4.299, 10584.509, 377.776, 52858.348 24/12/15,15:17:33,03,10,1, 11.9,1,1, -4.299, 10584.487, 377.764, 52858.308 24/12/15,15:17:33,04,10,1, 11.9,1,1, -4.299, 10584.511, 377.775, 52858.271 24/12/15,15:17:33,05,10,1, 11.9,1,1, -4.299, 10584.477, 377.751, 52858.378 24/12/15,15:17:33,06,10,1, 11.9,1,1, -4.299, 10584.494, 377.753, 52858.331 24/12/15,15:17:33,07,10,1, 11.9,1,1, -4.299, 10584.504, 377.771, 52858.355 24/12/15,15:17:33,08,10,1, 11.9,1,1, -4.299, 10584.478, 377.773, 52858.319 24/12/15,15:17:33,09,10,1, 11.9,1,1, -4.299, 10584.504, 377.769, 52858.284 24/12/15,15:17:33,10,10,1, 11.9,1,1, -4.299, 10584.490, 377.764, 52858.325 24/12/15,15:17:33,11,10,1, 11.9,1,1, -4.299, 10584.475, 377.758, 52858.354 24/12/15,15:17:33,12,10,1, 11.9,1,1, -4.299, 10584.474, 377.746, 52858.317 24/12/15,15:17:33,13,10,1, 11.9,1,1, -4.299, 10584.497, 377.757, 52858.342 24/12/15,15:17:33,14,10,1, 11.9,1,1, -4.299, 10584.463, 377.753, 52858.340 24/12/15,15:17:33,15,10,1, 11.9,1,1, -4.299, 10584.465, 377.749, 52858.297 24/12/15,15:17:33,16,10,1, 11.9,1,1, -4.299, 10584.467, 377.762, 52858.383 24/12/15,15:17:33,17,10,1, 11.9,1,1, -4.299, 10584.442, 377.758, 52858.297 24/12/15,15:17:33,18,10,1, 11.9,1,1, -4.299, 10584.478, 377.731, 52858.286 24/12/15,15:17:33,19,10,1, 11.9,1,1, -4.299, 10584.471, 377.772, 52858.288 24/12/15,15:17:34,00,09,1, 11.9,1,1, -4.303, 10584.463, 377.772, 52858.288 24/12/15,15:17:34,01,09,1, 11.9,1,1, -4.303, 10584.486, 377.765, 52858.284 24/12/15,15:17:34,02,09,1, 11.9,1,1, -4.303, 10584.438, 377.741, 52858.246 24/12/15,15:17:34,03,09,1, 11.9,1,1, -4.303, 10584.436, 377.763, 52858.346 24/12/15,15:17:34,04,09,1, 11.9,1,1, -4.303, 10584.429, 377.731, 52858.248 24/12/15,15:17:34,05,09,1, 11.9,1,1, -4.303, 10584.460, 377.770, 52858.349 24/12/15,15:17:34,06,09,1, 11.9,1,1, -4.303, 10584.421, 377.737, 52858.280 24/12/15,15:17:34,07,09,1, 11.9,1,1, -4.303, 10584.443, 377.767, 52858.308 24/12/15,15:17:34,08,09,1, 11.9,1,1, -4.303, 10584.460, 377.746, 52858.352 24/12/15,15:17:34,09,09,1, 11.9,1,1, -4.303, 10584.434, 377.712, 52858.284 24/12/15,15:17:34,10,09,1, 11.9,1,1, -4.303, 10584.445, 377.720, 52858.313 24/12/15,15:17:34,11,09,1, 11.9,1,1, -4.303, 10584.457, 377.739, 52858.426 24/12/15,15:17:34,12,09,1, 11.9,1,1, -4.303, 10584.452, 377.738, 52858.292 24/12/15,15:17:34,13,09,1, 11.9,1,1, -4.303, 10584.423, 377.744, 52858.317 24/12/15,15:17:34,14,09,1, 11.9,1,1, -4.303, 10584.433, 377.744, 52858.324 24/12/15,15:17:34,15,09,1, 11.9,1,1, -4.303, 10584.420, 377.734, 52858.267 24/12/15,15:17:34,16,09,1, 11.9,1,1, -4.303, 10584.415, 377.743, 52858.342 24/12/15,15:17:34,17,09,1, 11.9,1,1, -4.303, 10584.443, 377.731, 52858.284 24/12/15,15:17:34,18,09,1, 11.9,1,1, -4.303, 10584.401, 377.741, 52858.324 24/12/15,15:17:34,19,09,1, 11.9,1,1, -4.303, 10584.452, 377.743, 52858.255 24/12/15,15:17:35,00,09,1, 12.0,1,1, -4.304, 10584.446, 377.743, 52858.255 24/12/15,15:17:35,01,09,1, 12.0,1,1, -4.304, 10584.414, 377.736, 52858.347 24/12/15,15:17:35,02,09,1, 12.0,1,1, -4.304, 10584.411, 377.723, 52858.328 24/12/15,15:17:35,03,09,1, 12.0,1,1, -4.304, 10584.405, 377.750, 52858.261 24/12/15,15:17:35,04,09,1, 12.0,1,1, -4.304, 10584.410, 377.737, 52858.391 24/12/15,15:17:35,05,09,1, 12.0,1,1, -4.304, 10584.431, 377.733, 52858.290 24/12/15,15:17:35,06,09,1, 12.0,1,1, -4.304, 10584.418, 377.744, 52858.343 24/12/15,15:17:35,07,09,1, 12.0,1,1, -4.304, 10584.405, 377.736, 52858.294 24/12/15,15:17:35,08,09,1, 12.0,1,1, -4.304, 10584.387, 377.745, 52858.345 24/12/15,15:17:35,09,09,1, 12.0,1,1, -4.304, 10584.407, 377.738, 52858.272 24/12/15,15:17:35,10,09,1, 12.0,1,1, -4.304, 10584.407, 377.760, 52858.296 24/12/15,15:17:35,11,09,1, 12.0,1,1, -4.304, 10584.402, 377.758, 52858.362 24/12/15,15:17:35,12,09,1, 12.0,1,1, -4.304, 10584.432, 377.738, 52858.305 24/12/15,15:17:35,13,09,1, 12.0,1,1, -4.304, 10584.381, 377.738, 52858.314 24/12/15,15:17:35,14,09,1, 12.0,1,1, -4.304, 10584.411, 377.769, 52858.310 24/12/15,15:17:35,15,09,1, 12.0,1,1, -4.304, 10584.418, 377.739, 52858.263 24/12/15,15:17:35,16,09,1, 12.0,1,1, -4.304, 10584.398, 377.753, 52858.281 24/12/15,15:17:35,17,09,1, 12.0,1,1, -4.304, 10584.402, 377.761, 52858.365 24/12/15,15:17:35,18,09,1, 12.0,1,1, -4.304, 10584.388, 377.763, 52858.368 24/12/15,15:17:35,19,09,1, 12.0,1,1, -4.304, 10584.401, 377.765, 52858.287 24/12/15,15:17:36,00,10,1, 11.9,1,1, -4.300, 10584.396, 377.765, 52858.287 24/12/15,15:17:36,01,10,1, 11.9,1,1, -4.300, 10584.396, 377.749, 52858.342 24/12/15,15:17:36,02,10,1, 11.9,1,1, -4.300, 10584.406, 377.774, 52858.311 24/12/15,15:17:36,03,10,1, 11.9,1,1, -4.300, 10584.363, 377.787, 52858.340 24/12/15,15:17:36,04,10,1, 11.9,1,1, -4.300, 10584.353, 377.763, 52858.356 24/12/15,15:17:36,05,10,1, 11.9,1,1, -4.300, 10584.409, 377.760, 52858.381 24/12/15,15:17:36,06,10,1, 11.9,1,1, -4.300, 10584.366, 377.771, 52858.352 24/12/15,15:17:36,07,10,1, 11.9,1,1, -4.300, 10584.373, 377.782, 52858.292 24/12/15,15:17:36,08,10,1, 11.9,1,1, -4.300, 10584.379, 377.763, 52858.347 24/12/15,15:17:36,09,10,1, 11.9,1,1, -4.300, 10584.374, 377.781, 52858.273 24/12/15,15:17:36,10,10,1, 11.9,1,1, -4.300, 10584.377, 377.781, 52858.307 24/12/15,15:17:36,11,10,1, 11.9,1,1, -4.300, 10584.371, 377.789, 52858.381 24/12/15,15:17:36,12,10,1, 11.9,1,1, -4.300, 10584.359, 377.748, 52858.299 24/12/15,15:17:36,13,10,1, 11.9,1,1, -4.300, 10584.359, 377.804, 52858.325 24/12/15,15:17:36,14,10,1, 11.9,1,1, -4.300, 10584.350, 377.807, 52858.342 24/12/15,15:17:36,15,10,1, 11.9,1,1, -4.300, 10584.360, 377.791, 52858.285 24/12/15,15:17:36,16,10,1, 11.9,1,1, -4.300, 10584.350, 377.817, 52858.279 24/12/15,15:17:36,17,10,1, 11.9,1,1, -4.300, 10584.344, 377.795, 52858.305 24/12/15,15:17:36,18,10,1, 11.9,1,1, -4.300, 10584.368, 377.827, 52858.284 24/12/15,15:17:36,19,10,1, 11.9,1,1, -4.300, 10584.353, 377.824, 52858.375 24/12/15,15:17:37,00,10,1, 11.9,1,1, -4.303, 10584.346, 377.824, 52858.375 24/12/15,15:17:37,01,10,1, 11.9,1,1, -4.303, 10584.356, 377.812, 52858.315 24/12/15,15:17:37,02,10,1, 11.9,1,1, -4.303, 10584.349, 377.801, 52858.355 24/12/15,15:17:37,03,10,1, 11.9,1,1, -4.303, 10584.350, 377.818, 52858.323 24/12/15,15:17:37,04,10,1, 11.9,1,1, -4.303, 10584.360, 377.826, 52858.349 24/12/15,15:17:37,05,10,1, 11.9,1,1, -4.303, 10584.340, 377.810, 52858.379 24/12/15,15:17:37,06,10,1, 11.9,1,1, -4.303, 10584.349, 377.846, 52858.413 24/12/15,15:17:37,07,10,1, 11.9,1,1, -4.303, 10584.347, 377.800, 52858.333 24/12/15,15:17:37,08,10,1, 11.9,1,1, -4.303, 10584.344, 377.832, 52858.393 24/12/15,15:17:37,09,10,1, 11.9,1,1, -4.303, 10584.308, 377.848, 52858.387 24/12/15,15:17:37,10,10,1, 11.9,1,1, -4.303, 10584.318, 377.863, 52858.558 24/12/15,15:17:37,11,10,1, 11.9,1,1, -4.303, 10584.320, 377.830, 52858.300 24/12/15,15:17:37,12,10,1, 11.9,1,1, -4.303, 10584.327, 377.836, 52858.326 24/12/15,15:17:37,13,10,1, 11.9,1,1, -4.303, 10584.349, 377.836, 52858.273 24/12/15,15:17:37,14,10,1, 11.9,1,1, -4.303, 10584.328, 377.859, 52858.343 24/12/15,15:17:37,15,10,1, 11.9,1,1, -4.303, 10584.333, 377.832, 52858.304 24/12/15,15:17:37,16,10,1, 11.9,1,1, -4.303, 10584.348, 377.863, 52858.297 24/12/15,15:17:37,17,10,1, 11.9,1,1, -4.303, 10584.351, 377.872, 52858.371 24/12/15,15:17:37,18,10,1, 11.9,1,1, -4.303, 10584.348, 377.877, 52858.431 24/12/15,15:17:37,19,10,1, 11.9,1,1, -4.303, 10584.347, 377.851, 52858.403 24/12/15,15:17:38,00,09,1, 11.9,1,1, -4.304, 10584.346, 377.851, 52858.403 24/12/15,15:17:38,01,09,1, 11.9,1,1, -4.304, 10584.335, 377.889, 52858.430 24/12/15,15:17:38,02,09,1, 11.9,1,1, -4.304, 10584.341, 377.870, 52858.390 24/12/15,15:17:38,03,09,1, 11.9,1,1, -4.304, 10584.315, 377.878, 52858.425 24/12/15,15:17:38,04,09,1, 11.9,1,1, -4.304, 10584.297, 377.899, 52858.382 24/12/15,15:17:38,05,09,1, 11.9,1,1, -4.304, 10584.316, 377.884, 52858.380 24/12/15,15:17:38,06,09,1, 11.9,1,1, -4.304, 10584.324, 377.876, 52858.329 24/12/15,15:17:38,07,09,1, 11.9,1,1, -4.304, 10584.310, 377.902, 52858.312 24/12/15,15:17:38,08,09,1, 11.9,1,1, -4.304, 10584.314, 377.890, 52858.327 24/12/15,15:17:38,09,09,1, 11.9,1,1, -4.304, 10584.325, 377.899, 52858.356 24/12/15,15:17:38,10,09,1, 11.9,1,1, -4.304, 10584.323, 377.888, 52858.331 24/12/15,15:17:38,11,09,1, 11.9,1,1, -4.304, 10584.303, 377.892, 52858.329 24/12/15,15:17:38,12,09,1, 11.9,1,1, -4.304, 10584.320, 377.933, 52858.350 24/12/15,15:17:38,13,09,1, 11.9,1,1, -4.304, 10584.310, 377.948, 52858.332 24/12/15,15:17:38,14,09,1, 11.9,1,1, -4.304, 10584.318, 377.925, 52858.349 24/12/15,15:17:38,15,09,1, 11.9,1,1, -4.304, 10584.306, 377.944, 52858.356 24/12/15,15:17:38,16,09,1, 11.9,1,1, -4.304, 10584.315, 377.957, 52858.362 24/12/15,15:17:38,17,09,1, 11.9,1,1, -4.304, 10584.313, 377.931, 52858.363 24/12/15,15:17:38,18,09,1, 11.9,1,1, -4.304, 10584.324, 377.962, 52858.382 24/12/15,15:17:38,19,09,1, 11.9,1,1, -4.304, 10584.299, 377.930, 52858.330 24/12/15,15:17:39,00,10,1, 11.9,1,1, -4.302, 10584.296, 377.930, 52858.330 24/12/15,15:17:39,01,10,1, 11.9,1,1, -4.302, 10584.305, 377.977, 52858.341 24/12/15,15:17:39,02,10,1, 11.9,1,1, -4.302, 10584.295, 377.986, 52858.292 24/12/15,15:17:39,03,10,1, 11.9,1,1, -4.302, 10584.301, 377.987, 52858.350 24/12/15,15:17:39,04,10,1, 11.9,1,1, -4.302, 10584.305, 377.996, 52858.309 24/12/15,15:17:39,05,10,1, 11.9,1,1, -4.302, 10584.319, 377.992, 52858.330 24/12/15,15:17:39,06,10,1, 11.9,1,1, -4.302, 10584.309, 377.991, 52858.336 24/12/15,15:17:39,07,10,1, 11.9,1,1, -4.302, 10584.306, 377.989, 52858.336 24/12/15,15:17:39,08,10,1, 11.9,1,1, -4.302, 10584.300, 378.028, 52858.281 24/12/15,15:17:39,09,10,1, 11.9,1,1, -4.302, 10584.288, 377.997, 52858.278 24/12/15,15:17:39,10,10,1, 11.9,1,1, -4.302, 10584.295, 377.982, 52858.334 24/12/15,15:17:39,11,10,1, 11.9,1,1, -4.302, 10584.300, 378.052, 52858.290 24/12/15,15:17:39,12,10,1, 11.9,1,1, -4.302, 10584.321, 378.049, 52858.409 24/12/15,15:17:39,13,10,1, 11.9,1,1, -4.302, 10584.293, 378.028, 52858.312 24/12/15,15:17:39,14,10,1, 11.9,1,1, -4.302, 10584.306, 378.036, 52858.378 24/12/15,15:17:39,15,10,1, 11.9,1,1, -4.302, 10584.302, 378.071, 52858.356 24/12/15,15:17:39,16,10,1, 11.9,1,1, -4.302, 10584.307, 378.073, 52858.386 24/12/15,15:17:39,17,10,1, 11.9,1,1, -4.302, 10584.308, 378.057, 52858.348 24/12/15,15:17:39,18,10,1, 11.9,1,1, -4.302, 10584.294, 378.079, 52858.386 24/12/15,15:17:39,19,10,1, 11.9,1,1, -4.302, 10584.302, 378.088, 52858.278 24/12/15,15:17:40,00,10,1, 11.9,1,1, -4.304, 10584.296, 378.088, 52858.278 24/12/15,15:17:40,01,10,1, 11.9,1,1, -4.304, 10584.318, 378.098, 52858.279 24/12/15,15:17:40,02,10,1, 11.9,1,1, -4.304, 10584.282, 378.096, 52858.367 24/12/15,15:17:40,03,10,1, 11.9,1,1, -4.304, 10584.286, 378.108, 52858.272 24/12/15,15:17:40,04,10,1, 11.9,1,1, -4.304, 10584.304, 378.111, 52858.299 24/12/15,15:17:40,05,10,1, 11.9,1,1, -4.304, 10584.298, 378.133, 52858.246 24/12/15,15:17:40,06,10,1, 11.9,1,1, -4.304, 10584.303, 378.155, 52858.287 24/12/15,15:17:40,07,10,1, 11.9,1,1, -4.304, 10584.289, 378.180, 52858.310 24/12/15,15:17:40,08,10,1, 11.9,1,1, -4.304, 10584.273, 378.155, 52858.322 24/12/15,15:17:40,09,10,1, 11.9,1,1, -4.304, 10584.286, 378.165, 52858.303 24/12/15,15:17:40,10,10,1, 11.9,1,1, -4.304, 10584.274, 378.173, 52858.332 24/12/15,15:17:40,11,10,1, 11.9,1,1, -4.304, 10584.295, 378.197, 52858.381 24/12/15,15:17:40,12,10,1, 11.9,1,1, -4.304, 10584.277, 378.196, 52858.328 24/12/15,15:17:40,13,10,1, 11.9,1,1, -4.304, 10584.300, 378.187, 52858.309 24/12/15,15:17:40,14,10,1, 11.9,1,1, -4.304, 10584.279, 378.242, 52858.349 24/12/15,15:17:40,15,10,1, 11.9,1,1, -4.304, 10584.267, 378.240, 52858.283 24/12/15,15:17:40,16,10,1, 11.9,1,1, -4.304, 10584.288, 378.233, 52858.325 24/12/15,15:17:40,17,10,1, 11.9,1,1, -4.304, 10584.255, 378.250, 52858.256 24/12/15,15:17:40,18,10,1, 11.9,1,1, -4.304, 10584.285, 378.257, 52858.308 24/12/15,15:17:40,19,10,1, 11.9,1,1, -4.304, 10584.269, 378.266, 52858.365 24/12/15,15:17:41,00,10,1, 12.0,1,1, -4.305, 10584.263, 378.266, 52858.365 24/12/15,15:17:41,01,10,1, 12.0,1,1, -4.305, 10584.238, 378.255, 52858.307 24/12/15,15:17:41,02,10,1, 12.0,1,1, -4.305, 10584.267, 378.275, 52858.321 24/12/15,15:17:41,03,10,1, 12.0,1,1, -4.305, 10584.266, 378.297, 52858.293 24/12/15,15:17:41,04,10,1, 12.0,1,1, -4.305, 10584.244, 378.309, 52858.422 24/12/15,15:17:41,05,10,1, 12.0,1,1, -4.305, 10584.253, 378.310, 52858.469 24/12/15,15:17:41,06,10,1, 12.0,1,1, -4.305, 10584.249, 378.348, 52858.426 24/12/15,15:17:41,07,10,1, 12.0,1,1, -4.305, 10584.234, 378.355, 52858.441 24/12/15,15:17:41,08,10,1, 12.0,1,1, -4.305, 10584.242, 378.358, 52858.380 24/12/15,15:17:41,09,10,1, 12.0,1,1, -4.305, 10584.235, 378.351, 52858.365 24/12/15,15:17:41,10,10,1, 12.0,1,1, -4.305, 10584.231, 378.385, 52858.370 24/12/15,15:17:41,11,10,1, 12.0,1,1, -4.305, 10584.258, 378.389, 52858.397 24/12/15,15:17:41,12,10,1, 12.0,1,1, -4.305, 10584.249, 378.398, 52858.397 24/12/15,15:17:41,13,10,1, 12.0,1,1, -4.305, 10584.193, 378.405, 52858.422 24/12/15,15:17:41,14,10,1, 12.0,1,1, -4.305, 10584.230, 378.402, 52858.404 24/12/15,15:17:41,15,10,1, 12.0,1,1, -4.305, 10584.246, 378.428, 52858.363 24/12/15,15:17:41,16,10,1, 12.0,1,1, -4.305, 10584.225, 378.411, 52858.335 24/12/15,15:17:41,17,10,1, 12.0,1,1, -4.305, 10584.204, 378.430, 52858.408 24/12/15,15:17:41,18,10,1, 12.0,1,1, -4.305, 10584.221, 378.448, 52858.339 24/12/15,15:17:41,19,10,1, 12.0,1,1, -4.305, 10584.225, 378.428, 52858.377 24/12/15,15:17:42,00,09,1, 11.9,1,1, -4.300, 10584.221, 378.428, 52858.377 24/12/15,15:17:42,01,09,1, 11.9,1,1, -4.300, 10584.204, 378.489, 52858.313 24/12/15,15:17:42,02,09,1, 11.9,1,1, -4.300, 10584.185, 378.484, 52858.413 24/12/15,15:17:42,03,09,1, 11.9,1,1, -4.300, 10584.199, 378.496, 52858.400 24/12/15,15:17:42,04,09,1, 11.9,1,1, -4.300, 10584.183, 378.484, 52858.432 24/12/15,15:17:42,05,09,1, 11.9,1,1, -4.300, 10584.186, 378.494, 52858.411 24/12/15,15:17:42,06,09,1, 11.9,1,1, -4.300, 10584.180, 378.552, 52858.468 24/12/15,15:17:42,07,09,1, 11.9,1,1, -4.300, 10584.185, 378.536, 52858.392 24/12/15,15:17:42,08,09,1, 11.9,1,1, -4.300, 10584.193, 378.512, 52858.422 24/12/15,15:17:42,09,09,1, 11.9,1,1, -4.300, 10584.166, 378.552, 52858.456 24/12/15,15:17:42,10,09,1, 11.9,1,1, -4.300, 10584.170, 378.559, 52858.390 24/12/15,15:17:42,11,09,1, 11.9,1,1, -4.300, 10584.175, 378.562, 52858.346 24/12/15,15:17:42,12,09,1, 11.9,1,1, -4.300, 10584.141, 378.587, 52858.432 24/12/15,15:17:42,13,09,1, 11.9,1,1, -4.300, 10584.152, 378.610, 52858.460 24/12/15,15:17:42,14,09,1, 11.9,1,1, -4.300, 10584.147, 378.598, 52858.428 24/12/15,15:17:42,15,09,1, 11.9,1,1, -4.300, 10584.148, 378.620, 52858.343 24/12/15,15:17:42,16,09,1, 11.9,1,1, -4.300, 10584.156, 378.627, 52858.357 24/12/15,15:17:42,17,09,1, 11.9,1,1, -4.300, 10584.153, 378.641, 52858.323 24/12/15,15:17:42,18,09,1, 11.9,1,1, -4.300, 10584.153, 378.635, 52858.358 24/12/15,15:17:42,19,09,1, 11.9,1,1, -4.300, 10584.149, 378.644, 52858.391 24/12/15,15:17:43,00,09,1, 11.9,1,1, -4.304, 10584.146, 378.644, 52858.391 24/12/15,15:17:43,01,09,1, 11.9,1,1, -4.304, 10584.126, 378.681, 52858.447 24/12/15,15:17:43,02,09,1, 11.9,1,1, -4.304, 10584.151, 378.682, 52858.355 24/12/15,15:17:43,03,09,1, 11.9,1,1, -4.304, 10584.118, 378.665, 52858.363 24/12/15,15:17:43,04,09,1, 11.9,1,1, -4.304, 10584.103, 378.680, 52858.384 24/12/15,15:17:43,05,09,1, 11.9,1,1, -4.304, 10584.124, 378.685, 52858.429 24/12/15,15:17:43,06,09,1, 11.9,1,1, -4.304, 10584.120, 378.711, 52858.425 24/12/15,15:17:43,07,09,1, 11.9,1,1, -4.304, 10584.132, 378.700, 52858.384 24/12/15,15:17:43,08,09,1, 11.9,1,1, -4.304, 10584.125, 378.707, 52858.426 24/12/15,15:17:43,09,09,1, 11.9,1,1, -4.304, 10584.118, 378.742, 52858.349 24/12/15,15:17:43,10,09,1, 11.9,1,1, -4.304, 10584.120, 378.741, 52858.319 24/12/15,15:17:43,11,09,1, 11.9,1,1, -4.304, 10584.108, 378.745, 52858.405 24/12/15,15:17:43,12,09,1, 11.9,1,1, -4.304, 10584.111, 378.766, 52858.498 24/12/15,15:17:43,13,09,1, 11.9,1,1, -4.304, 10584.083, 378.768, 52858.504 24/12/15,15:17:43,14,09,1, 11.9,1,1, -4.304, 10584.110, 378.758, 52858.499 24/12/15,15:17:43,15,09,1, 11.9,1,1, -4.304, 10584.072, 378.778, 52858.451 24/12/15,15:17:43,16,09,1, 11.9,1,1, -4.304, 10584.075, 378.774, 52858.395 24/12/15,15:17:43,17,09,1, 11.9,1,1, -4.304, 10584.089, 378.817, 52858.468 24/12/15,15:17:43,18,09,1, 11.9,1,1, -4.304, 10584.063, 378.801, 52858.401 24/12/15,15:17:43,19,09,1, 11.9,1,1, -4.304, 10584.059, 378.803, 52858.441 24/12/15,15:17:44,00,09,1, 11.9,1,1, -4.304, 10584.054, 378.803, 52858.441 24/12/15,15:17:44,01,09,1, 11.9,1,1, -4.304, 10584.070, 378.854, 52858.527 24/12/15,15:17:44,02,09,1, 11.9,1,1, -4.304, 10584.063, 378.833, 52858.500 24/12/15,15:17:44,03,09,1, 11.9,1,1, -4.304, 10584.055, 378.835, 52858.380 24/12/15,15:17:44,04,09,1, 11.9,1,1, -4.304, 10584.057, 378.848, 52858.389 24/12/15,15:17:44,05,09,1, 11.9,1,1, -4.304, 10584.041, 378.870, 52858.469 24/12/15,15:17:44,06,09,1, 11.9,1,1, -4.304, 10584.036, 378.870, 52858.459 24/12/15,15:17:44,07,09,1, 11.9,1,1, -4.304, 10584.049, 378.901, 52858.442 24/12/15,15:17:44,08,09,1, 11.9,1,1, -4.304, 10584.034, 378.893, 52858.462 24/12/15,15:17:44,09,09,1, 11.9,1,1, -4.304, 10584.005, 378.878, 52858.363 24/12/15,15:17:44,10,09,1, 11.9,1,1, -4.304, 10584.001, 378.886, 52858.310 24/12/15,15:17:44,11,09,1, 11.9,1,1, -4.304, 10584.015, 378.901, 52858.456 24/12/15,15:17:44,12,09,1, 11.9,1,1, -4.304, 10583.997, 378.908, 52858.408 24/12/15,15:17:44,13,09,1, 11.9,1,1, -4.304, 10583.995, 378.932, 52858.473 24/12/15,15:17:44,14,09,1, 11.9,1,1, -4.304, 10584.020, 378.920, 52858.487 24/12/15,15:17:44,15,09,1, 11.9,1,1, -4.304, 10584.001, 378.946, 52858.438 24/12/15,15:17:44,16,09,1, 11.9,1,1, -4.304, 10583.979, 378.986, 52858.453 24/12/15,15:17:44,17,09,1, 11.9,1,1, -4.304, 10583.975, 378.961, 52858.390 24/12/15,15:17:44,18,09,1, 11.9,1,1, -4.304, 10583.975, 378.960, 52858.423 24/12/15,15:17:44,19,09,1, 11.9,1,1, -4.304, 10583.957, 378.977, 52858.473 24/12/15,15:17:45,00,10,1, 12.0,1,1, -4.303, 10583.954, 378.977, 52858.473 24/12/15,15:17:45,01,10,1, 12.0,1,1, -4.303, 10583.966, 378.998, 52858.491 24/12/15,15:17:45,02,10,1, 12.0,1,1, -4.303, 10583.966, 378.997, 52858.438 24/12/15,15:17:45,03,10,1, 12.0,1,1, -4.303, 10583.933, 379.034, 52858.482 24/12/15,15:17:45,04,10,1, 12.0,1,1, -4.303, 10583.937, 379.046, 52858.436 24/12/15,15:17:45,05,10,1, 12.0,1,1, -4.303, 10583.935, 379.053, 52858.482 24/12/15,15:17:45,06,10,1, 12.0,1,1, -4.303, 10583.965, 379.045, 52858.341 24/12/15,15:17:45,07,10,1, 12.0,1,1, -4.303, 10583.955, 379.088, 52858.441 24/12/15,15:17:45,08,10,1, 12.0,1,1, -4.303, 10583.944, 379.084, 52858.507 24/12/15,15:17:45,09,10,1, 12.0,1,1, -4.303, 10583.927, 379.102, 52858.447 24/12/15,15:17:45,10,10,1, 12.0,1,1, -4.303, 10583.885, 379.088, 52858.487 24/12/15,15:17:45,11,10,1, 12.0,1,1, -4.303, 10583.898, 379.134, 52858.522 24/12/15,15:17:45,12,10,1, 12.0,1,1, -4.303, 10583.864, 379.124, 52858.578 24/12/15,15:17:45,13,10,1, 12.0,1,1, -4.303, 10583.870, 379.124, 52858.522 24/12/15,15:17:45,14,10,1, 12.0,1,1, -4.303, 10583.874, 379.153, 52858.550 24/12/15,15:17:45,15,10,1, 12.0,1,1, -4.303, 10583.863, 379.165, 52858.503 24/12/15,15:17:45,16,10,1, 12.0,1,1, -4.303, 10583.847, 379.162, 52858.568 24/12/15,15:17:45,17,10,1, 12.0,1,1, -4.303, 10583.852, 379.177, 52858.507 24/12/15,15:17:45,18,10,1, 12.0,1,1, -4.303, 10583.841, 379.171, 52858.452 24/12/15,15:17:45,19,10,1, 12.0,1,1, -4.303, 10583.874, 379.215, 52858.515 24/12/15,15:17:46,00,10,1, 11.9,1,1, -4.300, 10583.870, 379.215, 52858.515 24/12/15,15:17:46,01,10,1, 11.9,1,1, -4.300, 10583.849, 379.210, 52858.445 24/12/15,15:17:46,02,10,1, 11.9,1,1, -4.300, 10583.808, 379.216, 52858.581 24/12/15,15:17:46,03,10,1, 11.9,1,1, -4.300, 10583.823, 379.240, 52858.505 24/12/15,15:17:46,04,10,1, 11.9,1,1, -4.300, 10583.806, 379.238, 52858.538 24/12/15,15:17:46,05,10,1, 11.9,1,1, -4.300, 10583.804, 379.223, 52858.534 24/12/15,15:17:46,06,10,1, 11.9,1,1, -4.300, 10583.771, 379.260, 52858.484 24/12/15,15:17:46,07,10,1, 11.9,1,1, -4.300, 10583.789, 379.283, 52858.566 24/12/15,15:17:46,08,10,1, 11.9,1,1, -4.300, 10583.774, 379.264, 52858.479 24/12/15,15:17:46,09,10,1, 11.9,1,1, -4.300, 10583.781, 379.278, 52858.598 24/12/15,15:17:46,10,10,1, 11.9,1,1, -4.300, 10583.752, 379.288, 52858.639 24/12/15,15:17:46,11,10,1, 11.9,1,1, -4.300, 10583.782, 379.288, 52858.554 24/12/15,15:17:46,12,10,1, 11.9,1,1, -4.300, 10583.769, 379.325, 52858.608 24/12/15,15:17:46,13,10,1, 11.9,1,1, -4.300, 10583.760, 379.300, 52858.514 24/12/15,15:17:46,14,10,1, 11.9,1,1, -4.300, 10583.744, 379.362, 52858.666 24/12/15,15:17:46,15,10,1, 11.9,1,1, -4.300, 10583.732, 379.337, 52858.661 24/12/15,15:17:46,16,10,1, 11.9,1,1, -4.300, 10583.710, 379.339, 52858.612 24/12/15,15:17:46,17,10,1, 11.9,1,1, -4.300, 10583.720, 379.347, 52858.600 24/12/15,15:17:46,18,10,1, 11.9,1,1, -4.300, 10583.692, 379.374, 52858.614 24/12/15,15:17:46,19,10,1, 11.9,1,1, -4.300, 10583.685, 379.374, 52858.577 24/12/15,15:17:47,00,09,1, 11.9,1,1, -4.303, 10583.678, 379.374, 52858.577 24/12/15,15:17:47,01,09,1, 11.9,1,1, -4.303, 10583.681, 379.383, 52858.549 24/12/15,15:17:47,02,09,1, 11.9,1,1, -4.303, 10583.693, 379.390, 52858.561 24/12/15,15:17:47,03,09,1, 11.9,1,1, -4.303, 10583.690, 379.410, 52858.633 24/12/15,15:17:47,04,09,1, 11.9,1,1, -4.303, 10583.660, 379.410, 52858.589 24/12/15,15:17:47,05,09,1, 11.9,1,1, -4.303, 10583.647, 379.424, 52858.669 24/12/15,15:17:47,06,09,1, 11.9,1,1, -4.303, 10583.631, 379.432, 52858.638 24/12/15,15:17:47,07,09,1, 11.9,1,1, -4.303, 10583.641, 379.436, 52858.677 24/12/15,15:17:47,08,09,1, 11.9,1,1, -4.303, 10583.594, 379.451, 52858.651 24/12/15,15:17:47,09,09,1, 11.9,1,1, -4.303, 10583.594, 379.450, 52858.582 24/12/15,15:17:47,10,09,1, 11.9,1,1, -4.303, 10583.604, 379.482, 52858.561 24/12/15,15:17:47,11,09,1, 11.9,1,1, -4.303, 10583.572, 379.468, 52858.616 24/12/15,15:17:47,12,09,1, 11.9,1,1, -4.303, 10583.582, 379.471, 52858.611 24/12/15,15:17:47,13,09,1, 11.9,1,1, -4.303, 10583.578, 379.494, 52858.632 24/12/15,15:17:47,14,09,1, 11.9,1,1, -4.303, 10583.567, 379.501, 52858.550 24/12/15,15:17:47,15,09,1, 11.9,1,1, -4.303, 10583.552, 379.488, 52858.657 24/12/15,15:17:47,16,09,1, 11.9,1,1, -4.303, 10583.576, 379.487, 52858.624 24/12/15,15:17:47,17,09,1, 11.9,1,1, -4.303, 10583.566, 379.519, 52858.663 24/12/15,15:17:47,18,09,1, 11.9,1,1, -4.303, 10583.536, 379.534, 52858.644 24/12/15,15:17:47,19,09,1, 11.9,1,1, -4.303, 10583.518, 379.517, 52858.576 24/12/15,15:17:48,00,09,1, 11.9,1,1, -4.303, 10583.512, 379.517, 52858.576 24/12/15,15:17:48,01,09,1, 11.9,1,1, -4.303, 10583.517, 379.552, 52858.654 24/12/15,15:17:48,02,09,1, 11.9,1,1, -4.303, 10583.491, 379.543, 52858.613 24/12/15,15:17:48,03,09,1, 11.9,1,1, -4.303, 10583.504, 379.569, 52858.561 24/12/15,15:17:48,04,09,1, 11.9,1,1, -4.303, 10583.488, 379.588, 52858.627 24/12/15,15:17:48,05,09,1, 11.9,1,1, -4.303, 10583.454, 379.598, 52858.649 24/12/15,15:17:48,06,09,1, 11.9,1,1, -4.303, 10583.491, 379.599, 52858.690 24/12/15,15:17:48,07,09,1, 11.9,1,1, -4.303, 10583.459, 379.609, 52858.611 24/12/15,15:17:48,08,09,1, 11.9,1,1, -4.303, 10583.449, 379.580, 52858.602 24/12/15,15:17:48,09,09,1, 11.9,1,1, -4.303, 10583.437, 379.623, 52858.590 24/12/15,15:17:48,10,09,1, 11.9,1,1, -4.303, 10583.440, 379.643, 52858.723 24/12/15,15:17:48,11,09,1, 11.9,1,1, -4.303, 10583.433, 379.613, 52858.601 24/12/15,15:17:48,12,09,1, 11.9,1,1, -4.303, 10583.419, 379.609, 52858.578 24/12/15,15:17:48,13,09,1, 11.9,1,1, -4.303, 10583.409, 379.653, 52858.619 24/12/15,15:17:48,14,09,1, 11.9,1,1, -4.303, 10583.422, 379.628, 52858.681 24/12/15,15:17:48,15,09,1, 11.9,1,1, -4.303, 10583.400, 379.633, 52858.676 24/12/15,15:17:48,16,09,1, 11.9,1,1, -4.303, 10583.394, 379.635, 52858.700 24/12/15,15:17:48,17,09,1, 11.9,1,1, -4.303, 10583.368, 379.670, 52858.669 24/12/15,15:17:48,18,09,1, 11.9,1,1, -4.303, 10583.360, 379.663, 52858.688 24/12/15,15:17:48,19,09,1, 11.9,1,1, -4.303, 10583.355, 379.679, 52858.692 24/12/15,15:17:49,00,09,1, 11.9,1,1, -4.301, 10583.353, 379.679, 52858.692 24/12/15,15:17:49,01,09,1, 11.9,1,1, -4.301, 10583.322, 379.672, 52858.681 24/12/15,15:17:49,02,09,1, 11.9,1,1, -4.301, 10583.314, 379.696, 52858.723 24/12/15,15:17:49,03,09,1, 11.9,1,1, -4.301, 10583.294, 379.705, 52858.733 24/12/15,15:17:49,04,09,1, 11.9,1,1, -4.301, 10583.292, 379.700, 52858.753 24/12/15,15:17:49,05,09,1, 11.9,1,1, -4.301, 10583.310, 379.724, 52858.752 24/12/15,15:17:49,06,09,1, 11.9,1,1, -4.301, 10583.313, 379.718, 52858.748 24/12/15,15:17:49,07,09,1, 11.9,1,1, -4.301, 10583.271, 379.739, 52858.719 24/12/15,15:17:49,08,09,1, 11.9,1,1, -4.301, 10583.281, 379.713, 52858.676 24/12/15,15:17:49,09,09,1, 11.9,1,1, -4.301, 10583.290, 379.733, 52858.686 24/12/15,15:17:49,10,09,1, 11.9,1,1, -4.301, 10583.277, 379.729, 52858.706 24/12/15,15:17:49,11,09,1, 11.9,1,1, -4.301, 10583.261, 379.734, 52858.643 24/12/15,15:17:49,12,09,1, 11.9,1,1, -4.301, 10583.226, 379.748, 52858.650 24/12/15,15:17:49,13,09,1, 11.9,1,1, -4.301, 10583.245, 379.740, 52858.658 24/12/15,15:17:49,14,09,1, 11.9,1,1, -4.301, 10583.236, 379.761, 52858.741 24/12/15,15:17:49,15,09,1, 11.9,1,1, -4.301, 10583.233, 379.744, 52858.689 24/12/15,15:17:49,16,09,1, 11.9,1,1, -4.301, 10583.216, 379.759, 52858.784 24/12/15,15:17:49,17,09,1, 11.9,1,1, -4.301, 10583.212, 379.776, 52858.727 24/12/15,15:17:49,18,09,1, 11.9,1,1, -4.301, 10583.207, 379.778, 52858.779 24/12/15,15:17:49,19,09,1, 11.9,1,1, -4.301, 10583.198, 379.771, 52858.743 24/12/15,15:17:50,00,10,1, 11.9,1,1, -4.304, 10583.194, 379.771, 52858.743 24/12/15,15:17:50,01,10,1, 11.9,1,1, -4.304, 10583.184, 379.806, 52858.784 24/12/15,15:17:50,02,10,1, 11.9,1,1, -4.304, 10583.158, 379.783, 52858.705 24/12/15,15:17:50,03,10,1, 11.9,1,1, -4.304, 10583.156, 379.805, 52858.727 24/12/15,15:17:50,04,10,1, 11.9,1,1, -4.304, 10583.147, 379.813, 52858.754 24/12/15,15:17:50,05,10,1, 11.9,1,1, -4.304, 10583.142, 379.810, 52858.694 24/12/15,15:17:50,06,10,1, 11.9,1,1, -4.304, 10583.133, 379.802, 52858.745 24/12/15,15:17:50,07,10,1, 11.9,1,1, -4.304, 10583.086, 379.817, 52858.725 24/12/15,15:17:50,08,10,1, 11.9,1,1, -4.304, 10583.111, 379.811, 52858.750 24/12/15,15:17:50,09,10,1, 11.9,1,1, -4.304, 10583.108, 379.824, 52858.779 24/12/15,15:17:50,10,10,1, 11.9,1,1, -4.304, 10583.087, 379.821, 52858.764 24/12/15,15:17:50,11,10,1, 11.9,1,1, -4.304, 10583.094, 379.805, 52858.723 24/12/15,15:17:50,12,10,1, 11.9,1,1, -4.304, 10583.099, 379.810, 52858.759 24/12/15,15:17:50,13,10,1, 11.9,1,1, -4.304, 10583.076, 379.810, 52858.758 24/12/15,15:17:50,14,10,1, 11.9,1,1, -4.304, 10583.087, 379.840, 52858.805 24/12/15,15:17:50,15,10,1, 11.9,1,1, -4.304, 10583.060, 379.808, 52858.780 24/12/15,15:17:50,16,10,1, 11.9,1,1, -4.304, 10583.049, 379.843, 52858.779 24/12/15,15:17:50,17,10,1, 11.9,1,1, -4.304, 10583.060, 379.833, 52858.834 24/12/15,15:17:50,18,10,1, 11.9,1,1, -4.304, 10583.038, 379.809, 52858.807 24/12/15,15:17:50,19,10,1, 11.9,1,1, -4.304, 10583.055, 379.836, 52858.779 24/12/15,15:17:51,00,10,1, 11.9,1,1, -4.304, 10583.053, 379.836, 52858.779 24/12/15,15:17:51,01,10,1, 11.9,1,1, -4.304, 10583.042, 379.817, 52858.746 24/12/15,15:17:51,02,10,1, 11.9,1,1, -4.304, 10583.024, 379.807, 52858.686 24/12/15,15:17:51,03,10,1, 11.9,1,1, -4.304, 10583.018, 379.836, 52858.808 24/12/15,15:17:51,04,10,1, 11.9,1,1, -4.304, 10582.994, 379.826, 52858.799 24/12/15,15:17:51,05,10,1, 11.9,1,1, -4.304, 10582.973, 379.830, 52858.754 24/12/15,15:17:51,06,10,1, 11.9,1,1, -4.304, 10583.012, 379.822, 52858.745 24/12/15,15:17:51,07,10,1, 11.9,1,1, -4.304, 10582.987, 379.819, 52858.832 24/12/15,15:17:51,08,10,1, 11.9,1,1, -4.304, 10582.993, 379.803, 52858.804 24/12/15,15:17:51,09,10,1, 11.9,1,1, -4.304, 10582.973, 379.821, 52858.759 24/12/15,15:17:51,10,10,1, 11.9,1,1, -4.304, 10582.968, 379.840, 52858.874 24/12/15,15:17:51,11,10,1, 11.9,1,1, -4.304, 10582.968, 379.817, 52858.868 24/12/15,15:17:51,12,10,1, 11.9,1,1, -4.304, 10582.964, 379.799, 52858.761 24/12/15,15:17:51,13,10,1, 11.9,1,1, -4.304, 10582.951, 379.798, 52858.797 24/12/15,15:17:51,14,10,1, 11.9,1,1, -4.304, 10582.948, 379.796, 52858.828 24/12/15,15:17:51,15,10,1, 11.9,1,1, -4.304, 10582.963, 379.819, 52858.790 24/12/15,15:17:51,16,10,1, 11.9,1,1, -4.304, 10582.923, 379.767, 52858.850 24/12/15,15:17:51,17,10,1, 11.9,1,1, -4.304, 10582.940, 379.757, 52858.769 24/12/15,15:17:51,18,10,1, 11.9,1,1, -4.304, 10582.940, 379.785, 52858.842 24/12/15,15:17:51,19,10,1, 11.9,1,1, -4.304, 10582.924, 379.793, 52858.791 24/12/15,15:17:52,00,10,1, 11.9,1,1, -4.306, 10582.919, 379.793, 52858.791 24/12/15,15:17:52,01,10,1, 11.9,1,1, -4.306, 10582.916, 379.744, 52858.698 24/12/15,15:17:52,02,10,1, 11.9,1,1, -4.306, 10582.902, 379.775, 52858.808 24/12/15,15:17:52,03,10,1, 11.9,1,1, -4.306, 10582.923, 379.791, 52858.758 24/12/15,15:17:52,04,10,1, 11.9,1,1, -4.306, 10582.906, 379.754, 52858.808 24/12/15,15:17:52,05,10,1, 11.9,1,1, -4.306, 10582.898, 379.748, 52858.766 24/12/15,15:17:52,06,10,1, 11.9,1,1, -4.306, 10582.887, 379.750, 52858.772 24/12/15,15:17:52,07,10,1, 11.9,1,1, -4.306, 10582.909, 379.746, 52858.777 24/12/15,15:17:52,08,10,1, 11.9,1,1, -4.306, 10582.884, 379.730, 52858.794 24/12/15,15:17:52,09,10,1, 11.9,1,1, -4.306, 10582.890, 379.737, 52858.798 24/12/15,15:17:52,10,10,1, 11.9,1,1, -4.306, 10582.891, 379.748, 52858.747 24/12/15,15:17:52,11,10,1, 11.9,1,1, -4.306, 10582.888, 379.735, 52858.851 24/12/15,15:17:52,12,10,1, 11.9,1,1, -4.306, 10582.877, 379.724, 52858.804 24/12/15,15:17:52,13,10,1, 11.9,1,1, -4.306, 10582.877, 379.707, 52858.737 24/12/15,15:17:52,14,10,1, 11.9,1,1, -4.306, 10582.892, 379.706, 52858.700 24/12/15,15:17:52,15,10,1, 11.9,1,1, -4.306, 10582.886, 379.731, 52858.798 24/12/15,15:17:52,16,10,1, 11.9,1,1, -4.306, 10582.869, 379.703, 52858.796 24/12/15,15:17:52,17,10,1, 11.9,1,1, -4.306, 10582.888, 379.686, 52858.798 24/12/15,15:17:52,18,10,1, 11.9,1,1, -4.306, 10582.874, 379.693, 52858.745 24/12/15,15:17:52,19,10,1, 11.9,1,1, -4.306, 10582.883, 379.699, 52858.746 24/12/15,15:17:53,00,10,1, 11.9,1,1, -4.304, 10582.877, 379.699, 52858.746 24/12/15,15:17:53,01,10,1, 11.9,1,1, -4.304, 10582.877, 379.662, 52858.827 24/12/15,15:17:53,02,10,1, 11.9,1,1, -4.304, 10582.901, 379.677, 52858.731 24/12/15,15:17:53,03,10,1, 11.9,1,1, -4.304, 10582.888, 379.669, 52858.796 24/12/15,15:17:53,04,10,1, 11.9,1,1, -4.304, 10582.841, 379.666, 52858.813 24/12/15,15:17:53,05,10,1, 11.9,1,1, -4.304, 10582.893, 379.647, 52858.832 24/12/15,15:17:53,06,10,1, 11.9,1,1, -4.304, 10582.891, 379.655, 52858.805 24/12/15,15:17:53,07,10,1, 11.9,1,1, -4.304, 10582.842, 379.625, 52858.755 24/12/15,15:17:53,08,10,1, 11.9,1,1, -4.304, 10582.848, 379.639, 52858.789 24/12/15,15:17:53,09,10,1, 11.9,1,1, -4.304, 10582.866, 379.642, 52858.779 24/12/15,15:17:53,10,10,1, 11.9,1,1, -4.304, 10582.864, 379.615, 52858.761 24/12/15,15:17:53,11,10,1, 11.9,1,1, -4.304, 10582.866, 379.603, 52858.801 24/12/15,15:17:53,12,10,1, 11.9,1,1, -4.304, 10582.858, 379.600, 52858.737 24/12/15,15:17:53,13,10,1, 11.9,1,1, -4.304, 10582.860, 379.602, 52858.840 24/12/15,15:17:53,14,10,1, 11.9,1,1, -4.304, 10582.875, 379.605, 52858.794 24/12/15,15:17:53,15,10,1, 11.9,1,1, -4.304, 10582.863, 379.584, 52858.771 24/12/15,15:17:53,16,10,1, 11.9,1,1, -4.304, 10582.860, 379.572, 52858.717 24/12/15,15:17:53,17,10,1, 11.9,1,1, -4.304, 10582.885, 379.576, 52858.801 24/12/15,15:17:53,18,10,1, 11.9,1,1, -4.304, 10582.874, 379.570, 52858.706 24/12/15,15:17:53,19,10,1, 11.9,1,1, -4.304, 10582.865, 379.534, 52858.741 24/12/15,15:17:54,00,10,1, 11.9,1,1, -4.305, 10582.861, 379.534, 52858.741 24/12/15,15:17:54,01,10,1, 11.9,1,1, -4.305, 10582.863, 379.553, 52858.795 24/12/15,15:17:54,02,10,1, 11.9,1,1, -4.305, 10582.891, 379.557, 52858.711 24/12/15,15:17:54,03,10,1, 11.9,1,1, -4.305, 10582.878, 379.508, 52858.716 24/12/15,15:17:54,04,10,1, 11.9,1,1, -4.305, 10582.895, 379.516, 52858.774 24/12/15,15:17:54,05,10,1, 11.9,1,1, -4.305, 10582.876, 379.512, 52858.734 24/12/15,15:17:54,06,10,1, 11.9,1,1, -4.305, 10582.904, 379.513, 52858.729 24/12/15,15:17:54,07,10,1, 11.9,1,1, -4.305, 10582.897, 379.493, 52858.714 24/12/15,15:17:54,08,10,1, 11.9,1,1, -4.305, 10582.935, 379.481, 52858.882 24/12/15,15:17:54,09,10,1, 11.9,1,1, -4.305, 10582.895, 379.471, 52858.708 24/12/15,15:17:54,10,10,1, 11.9,1,1, -4.305, 10582.881, 379.457, 52858.729 24/12/15,15:17:54,11,10,1, 11.9,1,1, -4.305, 10582.873, 379.454, 52858.762 24/12/15,15:17:54,12,10,1, 11.9,1,1, -4.305, 10582.927, 379.463, 52858.721 24/12/15,15:17:54,13,10,1, 11.9,1,1, -4.305, 10582.935, 379.453, 52858.756 24/12/15,15:17:54,14,10,1, 11.9,1,1, -4.305, 10582.913, 379.452, 52858.767 24/12/15,15:17:54,15,10,1, 11.9,1,1, -4.305, 10582.929, 379.437, 52858.732 24/12/15,15:17:54,16,10,1, 11.9,1,1, -4.305, 10582.935, 379.442, 52858.780 24/12/15,15:17:54,17,10,1, 11.9,1,1, -4.305, 10582.948, 379.428, 52858.712 24/12/15,15:17:54,18,10,1, 11.9,1,1, -4.305, 10582.946, 379.445, 52858.781 24/12/15,15:17:54,19,10,1, 11.9,1,1, -4.305, 10582.938, 379.382, 52858.764 24/12/15,15:17:55,00,10,1, 11.9,1,1, -4.305, 10582.936, 379.382, 52858.764 24/12/15,15:17:55,01,10,1, 11.9,1,1, -4.305, 10582.943, 379.393, 52858.690 24/12/15,15:17:55,02,10,1, 11.9,1,1, -4.305, 10582.976, 379.378, 52858.691 24/12/15,15:17:55,03,10,1, 11.9,1,1, -4.305, 10582.964, 379.389, 52858.782 24/12/15,15:17:55,04,10,1, 11.9,1,1, -4.305, 10582.963, 379.377, 52858.660 24/12/15,15:17:55,05,10,1, 11.9,1,1, -4.305, 10583.031, 379.335, 52858.488 24/12/15,15:17:55,06,10,1, 11.9,1,1, -4.305, 10583.000, 379.361, 52858.694 24/12/15,15:17:55,07,10,1, 11.9,1,1, -4.305, 10582.974, 379.323, 52858.727 24/12/15,15:17:55,08,10,1, 11.9,1,1, -4.305, 10583.003, 379.378, 52858.753 24/12/15,15:17:55,09,10,1, 11.9,1,1, -4.305, 10583.024, 379.345, 52858.701 24/12/15,15:17:55,10,10,1, 11.9,1,1, -4.305, 10583.028, 379.299, 52858.730 24/12/15,15:17:55,11,10,1, 11.9,1,1, -4.305, 10583.016, 379.316, 52858.713 24/12/15,15:17:55,12,10,1, 11.9,1,1, -4.305, 10583.027, 379.310, 52858.768 24/12/15,15:17:55,13,10,1, 11.9,1,1, -4.305, 10583.046, 379.308, 52858.743 24/12/15,15:17:55,14,10,1, 11.9,1,1, -4.305, 10583.031, 379.312, 52858.755 24/12/15,15:17:55,15,10,1, 11.9,1,1, -4.305, 10583.034, 379.288, 52858.728 24/12/15,15:17:55,16,10,1, 11.9,1,1, -4.305, 10583.066, 379.313, 52858.682 24/12/15,15:17:55,17,10,1, 11.9,1,1, -4.305, 10583.053, 379.275, 52858.721 24/12/15,15:17:55,18,10,1, 11.9,1,1, -4.305, 10583.062, 379.288, 52858.681 24/12/15,15:17:55,19,10,1, 11.9,1,1, -4.305, 10583.052, 379.268, 52858.673 24/12/15,15:17:56,00,10,1, 12.0,1,1, -4.305, 10583.044, 379.268, 52858.673 24/12/15,15:17:56,01,10,1, 12.0,1,1, -4.305, 10583.075, 379.277, 52858.667 24/12/15,15:17:56,02,10,1, 12.0,1,1, -4.305, 10583.082, 379.263, 52858.645 24/12/15,15:17:56,03,10,1, 12.0,1,1, -4.305, 10583.085, 379.267, 52858.698 24/12/15,15:17:56,04,10,1, 12.0,1,1, -4.305, 10583.110, 379.278, 52858.679 24/12/15,15:17:56,05,10,1, 12.0,1,1, -4.305, 10583.112, 379.240, 52858.632 24/12/15,15:17:56,06,10,1, 12.0,1,1, -4.305, 10583.136, 379.229, 52858.596 24/12/15,15:17:56,07,10,1, 12.0,1,1, -4.305, 10583.128, 379.261, 52858.727 24/12/15,15:17:56,08,10,1, 12.0,1,1, -4.305, 10583.126, 379.235, 52858.617 24/12/15,15:17:56,09,10,1, 12.0,1,1, -4.305, 10583.146, 379.233, 52858.665 24/12/15,15:17:56,10,10,1, 12.0,1,1, -4.305, 10583.150, 379.215, 52858.652 24/12/15,15:17:56,11,10,1, 12.0,1,1, -4.305, 10583.149, 379.225, 52858.637 24/12/15,15:17:56,12,10,1, 12.0,1,1, -4.305, 10583.163, 379.232, 52858.633 24/12/15,15:17:56,13,10,1, 12.0,1,1, -4.305, 10583.170, 379.201, 52858.615 24/12/15,15:17:56,14,10,1, 12.0,1,1, -4.305, 10583.178, 379.216, 52858.630 24/12/15,15:17:56,15,10,1, 12.0,1,1, -4.305, 10583.209, 379.212, 52858.637 24/12/15,15:17:56,16,10,1, 12.0,1,1, -4.305, 10583.200, 379.202, 52858.692 24/12/15,15:17:56,17,10,1, 12.0,1,1, -4.305, 10583.178, 379.192, 52858.660 24/12/15,15:17:56,18,10,1, 12.0,1,1, -4.305, 10583.200, 379.172, 52858.542 24/12/15,15:17:56,19,10,1, 12.0,1,1, -4.305, 10583.209, 379.197, 52858.562 24/12/15,15:17:57,00,10,1, 11.9,1,1, -4.301, 10583.203, 379.197, 52858.562 24/12/15,15:17:57,01,10,1, 11.9,1,1, -4.301, 10583.232, 379.173, 52858.655 24/12/15,15:17:57,02,10,1, 11.9,1,1, -4.301, 10583.255, 379.184, 52858.695 24/12/15,15:17:57,03,10,1, 11.9,1,1, -4.301, 10583.222, 379.179, 52858.718 24/12/15,15:17:57,04,10,1, 11.9,1,1, -4.301, 10583.242, 379.175, 52858.639 24/12/15,15:17:57,05,10,1, 11.9,1,1, -4.301, 10583.250, 379.182, 52858.728 24/12/15,15:17:57,06,10,1, 11.9,1,1, -4.301, 10583.241, 379.182, 52858.743 24/12/15,15:17:57,07,10,1, 11.9,1,1, -4.301, 10583.255, 379.181, 52858.716 24/12/15,15:17:57,08,10,1, 11.9,1,1, -4.301, 10583.300, 379.183, 52858.686 24/12/15,15:17:57,09,10,1, 11.9,1,1, -4.301, 10583.271, 379.173, 52858.688 24/12/15,15:17:57,10,10,1, 11.9,1,1, -4.301, 10583.292, 379.159, 52858.632 24/12/15,15:17:57,11,10,1, 11.9,1,1, -4.301, 10583.306, 379.153, 52858.605 24/12/15,15:17:57,12,10,1, 11.9,1,1, -4.301, 10583.316, 379.171, 52858.710 24/12/15,15:17:57,13,10,1, 11.9,1,1, -4.301, 10583.337, 379.146, 52858.689 24/12/15,15:17:57,14,10,1, 11.9,1,1, -4.301, 10583.297, 379.143, 52858.609 24/12/15,15:17:57,15,10,1, 11.9,1,1, -4.301, 10583.304, 379.103, 52858.593 24/12/15,15:17:57,16,10,1, 11.9,1,1, -4.301, 10583.323, 379.144, 52858.625 24/12/15,15:17:57,17,10,1, 11.9,1,1, -4.301, 10583.308, 379.137, 52858.601 24/12/15,15:17:57,18,10,1, 11.9,1,1, -4.301, 10583.348, 379.126, 52858.677 24/12/15,15:17:57,19,10,1, 11.9,1,1, -4.301, 10583.333, 379.118, 52858.676 24/12/15,15:17:58,00,10,1, 11.9,1,1, -4.300, 10583.328, 379.118, 52858.676 24/12/15,15:17:58,01,10,1, 11.9,1,1, -4.300, 10583.348, 379.114, 52858.749 24/12/15,15:17:58,02,10,1, 11.9,1,1, -4.300, 10583.357, 379.097, 52858.643 24/12/15,15:17:58,03,10,1, 11.9,1,1, -4.300, 10583.362, 379.087, 52858.716 24/12/15,15:17:58,04,10,1, 11.9,1,1, -4.300, 10583.387, 379.084, 52858.657 24/12/15,15:17:58,05,10,1, 11.9,1,1, -4.300, 10583.367, 379.092, 52858.623 24/12/15,15:17:58,06,10,1, 11.9,1,1, -4.300, 10583.398, 379.099, 52858.687 24/12/15,15:17:58,07,10,1, 11.9,1,1, -4.300, 10583.406, 379.072, 52858.663 24/12/15,15:17:58,08,10,1, 11.9,1,1, -4.300, 10583.416, 379.074, 52858.642 24/12/15,15:17:58,09,10,1, 11.9,1,1, -4.300, 10583.414, 379.095, 52858.745 24/12/15,15:17:58,10,10,1, 11.9,1,1, -4.300, 10583.416, 379.082, 52858.676 24/12/15,15:17:58,11,10,1, 11.9,1,1, -4.300, 10583.439, 379.064, 52858.669 24/12/15,15:17:58,12,10,1, 11.9,1,1, -4.300, 10583.447, 379.080, 52858.659 24/12/15,15:17:58,13,10,1, 11.9,1,1, -4.300, 10583.435, 379.050, 52858.636 24/12/15,15:17:58,14,10,1, 11.9,1,1, -4.300, 10583.443, 379.036, 52858.635 24/12/15,15:17:58,15,10,1, 11.9,1,1, -4.300, 10583.427, 379.049, 52858.592 24/12/15,15:17:58,16,10,1, 11.9,1,1, -4.300, 10583.445, 379.050, 52858.695 24/12/15,15:17:58,17,10,1, 11.9,1,1, -4.300, 10583.445, 379.014, 52858.579 24/12/15,15:17:58,18,10,1, 11.9,1,1, -4.300, 10583.449, 379.022, 52858.589 24/12/15,15:17:58,19,10,1, 11.9,1,1, -4.300, 10583.467, 379.052, 52858.650 24/12/15,15:17:59,00,10,1, 11.9,1,1, -4.305, 10583.462, 379.052, 52858.650 24/12/15,15:17:59,01,10,1, 11.9,1,1, -4.305, 10583.461, 379.012, 52858.616 24/12/15,15:17:59,02,10,1, 11.9,1,1, -4.305, 10583.474, 379.005, 52858.630 24/12/15,15:17:59,03,10,1, 11.9,1,1, -4.305, 10583.494, 378.997, 52858.570 24/12/15,15:17:59,04,10,1, 11.9,1,1, -4.305, 10583.483, 378.987, 52858.615 24/12/15,15:17:59,05,10,1, 11.9,1,1, -4.305, 10583.467, 379.006, 52858.619 24/12/15,15:17:59,06,10,1, 11.9,1,1, -4.305, 10583.501, 378.988, 52858.688 24/12/15,15:17:59,07,10,1, 11.9,1,1, -4.305, 10583.497, 379.007, 52858.632 24/12/15,15:17:59,08,10,1, 11.9,1,1, -4.305, 10583.527, 379.000, 52858.580 24/12/15,15:17:59,09,10,1, 11.9,1,1, -4.305, 10583.489, 378.977, 52858.668 24/12/15,15:17:59,10,10,1, 11.9,1,1, -4.305, 10583.508, 378.985, 52858.592 24/12/15,15:17:59,11,10,1, 11.9,1,1, -4.305, 10583.486, 378.971, 52858.548 24/12/15,15:17:59,12,10,1, 11.9,1,1, -4.305, 10583.509, 378.978, 52858.583 24/12/15,15:17:59,13,10,1, 11.9,1,1, -4.305, 10583.518, 378.998, 52858.612 24/12/15,15:17:59,14,10,1, 11.9,1,1, -4.305, 10583.524, 378.984, 52858.717 24/12/15,15:17:59,15,10,1, 11.9,1,1, -4.305, 10583.531, 378.991, 52858.681 24/12/15,15:17:59,16,10,1, 11.9,1,1, -4.305, 10583.530, 378.987, 52858.665 24/12/15,15:17:59,17,10,1, 11.9,1,1, -4.305, 10583.524, 378.960, 52858.632 24/12/15,15:17:59,18,10,1, 11.9,1,1, -4.305, 10583.529, 378.964, 52858.590 24/12/15,15:17:59,19,10,1, 11.9,1,1, -4.305, 10583.529, 378.978, 52858.611 24/12/15,15:18:00,00,10,1, 11.9,1,1, -4.305, 10583.528, 378.978, 52858.611 24/12/15,15:18:00,01,10,1, 11.9,1,1, -4.305, 10583.547, 378.944, 52858.667 24/12/15,15:18:00,02,10,1, 11.9,1,1, -4.305, 10583.537, 378.950, 52858.587 24/12/15,15:18:00,03,10,1, 11.9,1,1, -4.305, 10583.573, 378.949, 52858.470 24/12/15,15:18:00,04,10,1, 11.9,1,1, -4.305, 10583.552, 378.943, 52858.510 24/12/15,15:18:00,05,10,1, 11.9,1,1, -4.305, 10583.551, 378.953, 52858.557 24/12/15,15:18:00,06,10,1, 11.9,1,1, -4.305, 10583.521, 378.946, 52858.539 24/12/15,15:18:00,07,10,1, 11.9,1,1, -4.305, 10583.550, 378.947, 52858.543 24/12/15,15:18:00,08,10,1, 11.9,1,1, -4.305, 10583.534, 378.919, 52858.490 24/12/15,15:18:00,09,10,1, 11.9,1,1, -4.305, 10583.551, 378.940, 52858.517 24/12/15,15:18:00,10,10,1, 11.9,1,1, -4.305, 10583.560, 378.969, 52858.525 24/12/15,15:18:00,11,10,1, 11.9,1,1, -4.305, 10583.553, 378.931, 52858.504 24/12/15,15:18:00,12,10,1, 11.9,1,1, -4.305, 10583.539, 378.939, 52858.577 24/12/15,15:18:00,13,10,1, 11.9,1,1, -4.305, 10583.549, 378.936, 52858.514 24/12/15,15:18:00,14,10,1, 11.9,1,1, -4.305, 10583.564, 378.962, 52858.530 24/12/15,15:18:00,15,10,1, 11.9,1,1, -4.305, 10583.546, 378.932, 52858.577 24/12/15,15:18:00,16,10,1, 11.9,1,1, -4.305, 10583.563, 378.892, 52858.529 24/12/15,15:18:00,17,10,1, 11.9,1,1, -4.305, 10583.554, 378.922, 52858.551 24/12/15,15:18:00,18,10,1, 11.9,1,1, -4.305, 10583.547, 378.930, 52858.523 24/12/15,15:18:00,19,10,1, 11.9,1,1, -4.305, 10583.550, 378.927, 52858.538 24/12/15,15:18:01,00,10,1, 11.9,1,1, -4.303, 10583.545, 378.927, 52858.538 24/12/15,15:18:01,01,10,1, 11.9,1,1, -4.303, 10583.566, 378.929, 52858.540 24/12/15,15:18:01,02,10,1, 11.9,1,1, -4.303, 10583.539, 378.930, 52858.549 24/12/15,15:18:01,03,10,1, 11.9,1,1, -4.303, 10583.542, 378.932, 52858.539 24/12/15,15:18:01,04,10,1, 11.9,1,1, -4.303, 10583.553, 378.909, 52858.560 24/12/15,15:18:01,05,10,1, 11.9,1,1, -4.303, 10583.580, 378.928, 52858.582 24/12/15,15:18:01,06,10,1, 11.9,1,1, -4.303, 10583.550, 378.928, 52858.536 24/12/15,15:18:01,07,10,1, 11.9,1,1, -4.303, 10583.570, 378.899, 52858.544 24/12/15,15:18:01,08,10,1, 11.9,1,1, -4.303, 10583.569, 378.937, 52858.597 24/12/15,15:18:01,09,10,1, 11.9,1,1, -4.303, 10583.544, 378.907, 52858.524 24/12/15,15:18:01,10,10,1, 11.9,1,1, -4.303, 10583.552, 378.905, 52858.507 24/12/15,15:18:01,11,10,1, 11.9,1,1, -4.303, 10583.582, 378.922, 52858.557 24/12/15,15:18:01,12,10,1, 11.9,1,1, -4.303, 10583.562, 378.912, 52858.523 24/12/15,15:18:01,13,10,1, 11.9,1,1, -4.303, 10583.557, 378.919, 52858.556 24/12/15,15:18:01,14,10,1, 11.9,1,1, -4.303, 10583.570, 378.919, 52858.560 24/12/15,15:18:01,15,10,1, 11.9,1,1, -4.303, 10583.558, 378.895, 52858.558 24/12/15,15:18:01,16,10,1, 11.9,1,1, -4.303, 10583.572, 378.915, 52858.568 24/12/15,15:18:01,17,10,1, 11.9,1,1, -4.303, 10583.562, 378.932, 52858.547 24/12/15,15:18:01,18,10,1, 11.9,1,1, -4.303, 10583.558, 378.944, 52858.542 24/12/15,15:18:01,19,10,1, 11.9,1,1, -4.303, 10583.550, 378.908, 52858.575 24/12/15,15:18:02,00,10,1, 11.9,1,1, -4.303, 10583.545, 378.908, 52858.575 24/12/15,15:18:02,01,10,1, 11.9,1,1, -4.303, 10583.567, 378.942, 52858.547 24/12/15,15:18:02,02,10,1, 11.9,1,1, -4.303, 10583.572, 378.911, 52858.603 24/12/15,15:18:02,03,10,1, 11.9,1,1, -4.303, 10583.565, 378.928, 52858.634 24/12/15,15:18:02,04,10,1, 11.9,1,1, -4.303, 10583.543, 378.941, 52858.588 24/12/15,15:18:02,05,10,1, 11.9,1,1, -4.303, 10583.546, 378.955, 52858.645 24/12/15,15:18:02,06,10,1, 11.9,1,1, -4.303, 10583.560, 378.929, 52858.562 24/12/15,15:18:02,07,10,1, 11.9,1,1, -4.303, 10583.559, 378.926, 52858.619 24/12/15,15:18:02,08,10,1, 11.9,1,1, -4.303, 10583.550, 378.958, 52858.576 24/12/15,15:18:02,09,10,1, 11.9,1,1, -4.303, 10583.573, 378.952, 52858.548 24/12/15,15:18:02,10,10,1, 11.9,1,1, -4.303, 10583.548, 378.922, 52858.594 24/12/15,15:18:02,11,10,1, 11.9,1,1, -4.303, 10583.544, 378.931, 52858.614 24/12/15,15:18:02,12,10,1, 11.9,1,1, -4.303, 10583.556, 378.920, 52858.569 24/12/15,15:18:02,13,10,1, 11.9,1,1, -4.303, 10583.590, 378.939, 52858.567 24/12/15,15:18:02,14,10,1, 11.9,1,1, -4.303, 10583.560, 378.923, 52858.553 24/12/15,15:18:02,15,10,1, 11.9,1,1, -4.303, 10583.567, 378.898, 52858.540 24/12/15,15:18:02,16,10,1, 11.9,1,1, -4.303, 10583.557, 378.934, 52858.603 24/12/15,15:18:02,17,10,1, 11.9,1,1, -4.303, 10583.569, 378.944, 52858.596 24/12/15,15:18:02,18,10,1, 11.9,1,1, -4.303, 10583.548, 378.919, 52858.602 24/12/15,15:18:02,19,10,1, 11.9,1,1, -4.303, 10583.542, 378.936, 52858.613 24/12/15,15:18:03,00,10,1, 12.0,1,1, -4.307, 10583.537, 378.936, 52858.613 24/12/15,15:18:03,01,10,1, 12.0,1,1, -4.307, 10583.562, 378.936, 52858.623 24/12/15,15:18:03,02,10,1, 12.0,1,1, -4.307, 10583.561, 378.928, 52858.620 24/12/15,15:18:03,03,10,1, 12.0,1,1, -4.307, 10583.546, 378.932, 52858.571 24/12/15,15:18:03,04,10,1, 12.0,1,1, -4.307, 10583.552, 378.927, 52858.654 24/12/15,15:18:03,05,10,1, 12.0,1,1, -4.307, 10583.560, 378.933, 52858.555 24/12/15,15:18:03,06,10,1, 12.0,1,1, -4.307, 10583.556, 378.937, 52858.612 24/12/15,15:18:03,07,10,1, 12.0,1,1, -4.307, 10583.555, 378.936, 52858.623 24/12/15,15:18:03,08,10,1, 12.0,1,1, -4.307, 10583.575, 378.960, 52858.643 24/12/15,15:18:03,09,10,1, 12.0,1,1, -4.307, 10583.567, 378.953, 52858.637 24/12/15,15:18:03,10,10,1, 12.0,1,1, -4.307, 10583.541, 378.940, 52858.621 24/12/15,15:18:03,11,10,1, 12.0,1,1, -4.307, 10583.561, 378.939, 52858.572 24/12/15,15:18:03,12,10,1, 12.0,1,1, -4.307, 10583.543, 378.961, 52858.609 24/12/15,15:18:03,13,10,1, 12.0,1,1, -4.307, 10583.562, 378.974, 52858.642 24/12/15,15:18:03,14,10,1, 12.0,1,1, -4.307, 10583.557, 378.925, 52858.577 24/12/15,15:18:03,15,10,1, 12.0,1,1, -4.307, 10583.569, 378.946, 52858.582 24/12/15,15:18:03,16,10,1, 12.0,1,1, -4.307, 10583.546, 378.929, 52858.570 24/12/15,15:18:03,17,10,1, 12.0,1,1, -4.307, 10583.569, 378.956, 52858.601 24/12/15,15:18:03,18,10,1, 12.0,1,1, -4.307, 10583.548, 378.946, 52858.635 24/12/15,15:18:03,19,10,1, 12.0,1,1, -4.307, 10583.554, 378.943, 52858.632 24/12/15,15:18:04,00,10,1, 11.9,1,1, -4.297, 10583.553, 378.943, 52858.632 24/12/15,15:18:04,01,10,1, 11.9,1,1, -4.297, 10583.545, 378.961, 52858.635 24/12/15,15:18:04,02,10,1, 11.9,1,1, -4.297, 10583.548, 378.971, 52858.634 24/12/15,15:18:04,03,10,1, 11.9,1,1, -4.297, 10583.559, 378.963, 52858.580 24/12/15,15:18:04,04,10,1, 11.9,1,1, -4.297, 10583.566, 378.962, 52858.682 24/12/15,15:18:04,05,10,1, 11.9,1,1, -4.297, 10583.531, 378.959, 52858.618 24/12/15,15:18:04,06,10,1, 11.9,1,1, -4.297, 10583.558, 378.944, 52858.606 24/12/15,15:18:04,07,10,1, 11.9,1,1, -4.297, 10583.553, 378.953, 52858.607 24/12/15,15:18:04,08,10,1, 11.9,1,1, -4.297, 10583.538, 378.945, 52858.638 24/12/15,15:18:04,09,10,1, 11.9,1,1, -4.297, 10583.560, 378.965, 52858.635 24/12/15,15:18:04,10,10,1, 11.9,1,1, -4.297, 10583.545, 378.954, 52858.661 24/12/15,15:18:04,11,10,1, 11.9,1,1, -4.297, 10583.536, 378.955, 52858.656 24/12/15,15:18:04,12,10,1, 11.9,1,1, -4.297, 10583.535, 378.965, 52858.637 24/12/15,15:18:04,13,10,1, 11.9,1,1, -4.297, 10583.560, 378.947, 52858.574 24/12/15,15:18:04,14,10,1, 11.9,1,1, -4.297, 10583.565, 378.954, 52858.623 24/12/15,15:18:04,15,10,1, 11.9,1,1, -4.297, 10583.566, 378.977, 52858.692 24/12/15,15:18:04,16,10,1, 11.9,1,1, -4.297, 10583.580, 378.972, 52858.612 24/12/15,15:18:04,17,10,1, 11.9,1,1, -4.297, 10583.527, 378.965, 52858.620 24/12/15,15:18:04,18,10,1, 11.9,1,1, -4.297, 10583.549, 378.954, 52858.589 24/12/15,15:18:04,19,10,1, 11.9,1,1, -4.297, 10583.553, 378.968, 52858.534 24/12/15,15:18:05,00,10,1, 11.9,1,1, -4.305, 10583.545, 378.968, 52858.534 24/12/15,15:18:05,01,10,1, 11.9,1,1, -4.305, 10583.536, 378.987, 52858.673 24/12/15,15:18:05,02,10,1, 11.9,1,1, -4.305, 10583.554, 378.987, 52858.594 24/12/15,15:18:05,03,10,1, 11.9,1,1, -4.305, 10583.558, 378.994, 52858.644 24/12/15,15:18:05,04,10,1, 11.9,1,1, -4.305, 10583.562, 379.009, 52858.620 24/12/15,15:18:05,05,10,1, 11.9,1,1, -4.305, 10583.572, 378.990, 52858.568 24/12/15,15:18:05,06,10,1, 11.9,1,1, -4.305, 10583.541, 378.985, 52858.572 24/12/15,15:18:05,07,10,1, 11.9,1,1, -4.305, 10583.549, 379.008, 52858.582 24/12/15,15:18:05,08,10,1, 11.9,1,1, -4.305, 10583.582, 379.000, 52858.609 24/12/15,15:18:05,09,10,1, 11.9,1,1, -4.305, 10583.541, 378.996, 52858.601 24/12/15,15:18:05,10,10,1, 11.9,1,1, -4.305, 10583.538, 379.006, 52858.663 24/12/15,15:18:05,11,10,1, 11.9,1,1, -4.305, 10583.564, 379.043, 52858.682 24/12/15,15:18:05,12,10,1, 11.9,1,1, -4.305, 10583.570, 379.039, 52858.689 24/12/15,15:18:05,13,10,1, 11.9,1,1, -4.305, 10583.560, 379.006, 52858.659 24/12/15,15:18:05,14,10,1, 11.9,1,1, -4.305, 10583.561, 379.001, 52858.592 24/12/15,15:18:05,15,10,1, 11.9,1,1, -4.305, 10583.550, 379.012, 52858.624 24/12/15,15:18:05,16,10,1, 11.9,1,1, -4.305, 10583.554, 379.032, 52858.634 24/12/15,15:18:05,17,10,1, 11.9,1,1, -4.305, 10583.552, 379.030, 52858.666 24/12/15,15:18:05,18,10,1, 11.9,1,1, -4.305, 10583.565, 379.047, 52858.656 24/12/15,15:18:05,19,10,1, 11.9,1,1, -4.305, 10583.558, 379.067, 52858.587 24/12/15,15:18:06,00,10,1, 11.9,1,1, -4.303, 10583.553, 379.067, 52858.587 24/12/15,15:18:06,01,10,1, 11.9,1,1, -4.303, 10583.537, 379.038, 52858.627 24/12/15,15:18:06,02,10,1, 11.9,1,1, -4.303, 10583.543, 379.082, 52858.665 24/12/15,15:18:06,03,10,1, 11.9,1,1, -4.303, 10583.542, 379.055, 52858.616 24/12/15,15:18:06,04,10,1, 11.9,1,1, -4.303, 10583.549, 379.085, 52858.712 24/12/15,15:18:06,05,10,1, 11.9,1,1, -4.303, 10583.547, 379.062, 52858.658 24/12/15,15:18:06,06,10,1, 11.9,1,1, -4.303, 10583.538, 379.055, 52858.713 24/12/15,15:18:06,07,10,1, 11.9,1,1, -4.303, 10583.558, 379.090, 52858.709 24/12/15,15:18:06,08,10,1, 11.9,1,1, -4.303, 10583.531, 379.077, 52858.632 24/12/15,15:18:06,09,10,1, 11.9,1,1, -4.303, 10583.528, 379.093, 52858.721 24/12/15,15:18:06,10,10,1, 11.9,1,1, -4.303, 10583.555, 379.108, 52858.739 24/12/15,15:18:06,11,10,1, 11.9,1,1, -4.303, 10583.538, 379.103, 52858.653 24/12/15,15:18:06,12,10,1, 11.9,1,1, -4.303, 10583.527, 379.084, 52858.676 24/12/15,15:18:06,13,10,1, 11.9,1,1, -4.303, 10583.543, 379.117, 52858.659 24/12/15,15:18:06,14,10,1, 11.9,1,1, -4.303, 10583.532, 379.125, 52858.650 24/12/15,15:18:06,15,10,1, 11.9,1,1, -4.303, 10583.554, 379.142, 52858.749 24/12/15,15:18:06,16,10,1, 11.9,1,1, -4.303, 10583.520, 379.128, 52858.715 24/12/15,15:18:06,17,10,1, 11.9,1,1, -4.303, 10583.542, 379.112, 52858.641 24/12/15,15:18:06,18,10,1, 11.9,1,1, -4.303, 10583.550, 379.137, 52858.716 24/12/15,15:18:06,19,10,1, 11.9,1,1, -4.303, 10583.550, 379.121, 52858.708 24/12/15,15:18:07,00,10,1, 11.9,1,1, -4.307, 10583.545, 379.121, 52858.708 24/12/15,15:18:07,01,10,1, 11.9,1,1, -4.307, 10583.537, 379.151, 52858.663 24/12/15,15:18:07,02,10,1, 11.9,1,1, -4.307, 10583.529, 379.162, 52858.735 24/12/15,15:18:07,03,10,1, 11.9,1,1, -4.307, 10583.529, 379.144, 52858.687 24/12/15,15:18:07,04,10,1, 11.9,1,1, -4.307, 10583.522, 379.131, 52858.751 24/12/15,15:18:07,05,10,1, 11.9,1,1, -4.307, 10583.523, 379.167, 52858.756 24/12/15,15:18:07,06,10,1, 11.9,1,1, -4.307, 10583.514, 379.187, 52858.767 24/12/15,15:18:07,07,10,1, 11.9,1,1, -4.307, 10583.513, 379.164, 52858.746 24/12/15,15:18:07,08,10,1, 11.9,1,1, -4.307, 10583.521, 379.174, 52858.724 24/12/15,15:18:07,09,10,1, 11.9,1,1, -4.307, 10583.504, 379.169, 52858.737 24/12/15,15:18:07,10,10,1, 11.9,1,1, -4.307, 10583.508, 379.204, 52858.711 24/12/15,15:18:07,11,10,1, 11.9,1,1, -4.307, 10583.518, 379.178, 52858.679 24/12/15,15:18:07,12,10,1, 11.9,1,1, -4.307, 10583.507, 379.195, 52858.752 24/12/15,15:18:07,13,10,1, 11.9,1,1, -4.307, 10583.527, 379.206, 52858.759 24/12/15,15:18:07,14,10,1, 11.9,1,1, -4.307, 10583.556, 379.200, 52858.682 24/12/15,15:18:07,15,10,1, 11.9,1,1, -4.307, 10583.481, 379.214, 52858.683 24/12/15,15:18:07,16,10,1, 11.9,1,1, -4.307, 10583.488, 379.195, 52858.726 24/12/15,15:18:07,17,10,1, 11.9,1,1, -4.307, 10583.506, 379.259, 52858.726 24/12/15,15:18:07,18,10,1, 11.9,1,1, -4.307, 10583.485, 379.252, 52858.728 24/12/15,15:18:07,19,10,1, 11.9,1,1, -4.307, 10583.487, 379.249, 52858.822 24/12/15,15:18:08,00,10,1, 11.9,1,1, -4.307, 10583.487, 379.249, 52858.822 24/12/15,15:18:08,01,10,1, 11.9,1,1, -4.307, 10583.500, 379.232, 52858.713 24/12/15,15:18:08,02,10,1, 11.9,1,1, -4.307, 10583.474, 379.240, 52858.803 24/12/15,15:18:08,03,10,1, 11.9,1,1, -4.307, 10583.480, 379.191, 52858.719 24/12/15,15:18:08,04,10,1, 11.9,1,1, -4.307, 10583.440, 379.252, 52858.767 24/12/15,15:18:08,05,10,1, 11.9,1,1, -4.307, 10583.470, 379.260, 52858.743 24/12/15,15:18:08,06,10,1, 11.9,1,1, -4.307, 10583.461, 379.264, 52858.741 24/12/15,15:18:08,07,10,1, 11.9,1,1, -4.307, 10583.484, 379.269, 52858.735 24/12/15,15:18:08,08,10,1, 11.9,1,1, -4.307, 10583.466, 379.264, 52858.740 24/12/15,15:18:08,09,10,1, 11.9,1,1, -4.307, 10583.470, 379.264, 52858.714 24/12/15,15:18:08,10,10,1, 11.9,1,1, -4.307, 10583.449, 379.277, 52858.726 24/12/15,15:18:08,11,10,1, 11.9,1,1, -4.307, 10583.454, 379.276, 52858.776 24/12/15,15:18:08,12,10,1, 11.9,1,1, -4.307, 10583.431, 379.291, 52858.773 24/12/15,15:18:08,13,10,1, 11.9,1,1, -4.307, 10583.454, 379.294, 52858.766 24/12/15,15:18:08,14,10,1, 11.9,1,1, -4.307, 10583.458, 379.289, 52858.829 24/12/15,15:18:08,15,10,1, 11.9,1,1, -4.307, 10583.433, 379.296, 52858.784 24/12/15,15:18:08,16,10,1, 11.9,1,1, -4.307, 10583.474, 379.310, 52858.771 24/12/15,15:18:08,17,10,1, 11.9,1,1, -4.307, 10583.446, 379.314, 52858.789 24/12/15,15:18:08,18,10,1, 11.9,1,1, -4.307, 10583.454, 379.304, 52858.792 24/12/15,15:18:08,19,10,1, 11.9,1,1, -4.307, 10583.442, 379.302, 52858.814 24/12/15,15:18:09,00,09,1, 11.9,1,1, -4.309, 10583.436, 379.302, 52858.814 24/12/15,15:18:09,01,09,1, 11.9,1,1, -4.309, 10583.437, 379.317, 52858.774 24/12/15,15:18:09,02,09,1, 11.9,1,1, -4.309, 10583.449, 379.309, 52858.748 24/12/15,15:18:09,03,09,1, 11.9,1,1, -4.309, 10583.444, 379.333, 52858.783 24/12/15,15:18:09,04,09,1, 11.9,1,1, -4.309, 10583.416, 379.332, 52858.847 24/12/15,15:18:09,05,09,1, 11.9,1,1, -4.309, 10583.436, 379.361, 52858.822 24/12/15,15:18:09,06,09,1, 11.9,1,1, -4.309, 10583.441, 379.331, 52858.751 24/12/15,15:18:09,07,09,1, 11.9,1,1, -4.309, 10583.413, 379.337, 52858.774 24/12/15,15:18:09,08,09,1, 11.9,1,1, -4.309, 10583.451, 379.342, 52858.803 24/12/15,15:18:09,09,09,1, 11.9,1,1, -4.309, 10583.447, 379.347, 52858.756 24/12/15,15:18:09,10,09,1, 11.9,1,1, -4.309, 10583.430, 379.328, 52858.736 24/12/15,15:18:09,11,09,1, 11.9,1,1, -4.309, 10583.415, 379.355, 52858.886 24/12/15,15:18:09,12,09,1, 11.9,1,1, -4.309, 10583.430, 379.365, 52858.909 24/12/15,15:18:09,13,09,1, 11.9,1,1, -4.309, 10583.462, 379.380, 52858.795 24/12/15,15:18:09,14,09,1, 11.9,1,1, -4.309, 10583.420, 379.354, 52858.840 24/12/15,15:18:09,15,09,1, 11.9,1,1, -4.309, 10583.431, 379.366, 52858.846 24/12/15,15:18:09,16,09,1, 11.9,1,1, -4.309, 10583.426, 379.366, 52858.876 24/12/15,15:18:09,17,09,1, 11.9,1,1, -4.309, 10583.438, 379.361, 52858.832 24/12/15,15:18:09,18,09,1, 11.9,1,1, -4.309, 10583.444, 379.372, 52858.803 24/12/15,15:18:09,19,09,1, 11.9,1,1, -4.309, 10583.453, 379.368, 52858.886 24/12/15,15:18:10,00,09,1, 11.9,1,1, -4.306, 10583.445, 379.368, 52858.886 24/12/15,15:18:10,01,09,1, 11.9,1,1, -4.306, 10583.447, 379.394, 52858.860 24/12/15,15:18:10,02,09,1, 11.9,1,1, -4.306, 10583.429, 379.374, 52858.863 24/12/15,15:18:10,03,09,1, 11.9,1,1, -4.306, 10583.437, 379.388, 52858.812 24/12/15,15:18:10,04,09,1, 11.9,1,1, -4.306, 10583.437, 379.390, 52858.888 24/12/15,15:18:10,05,09,1, 11.9,1,1, -4.306, 10583.430, 379.366, 52858.766 24/12/15,15:18:10,06,09,1, 11.9,1,1, -4.306, 10583.459, 379.369, 52858.853 24/12/15,15:18:10,07,09,1, 11.9,1,1, -4.306, 10583.433, 379.415, 52858.871 24/12/15,15:18:10,08,09,1, 11.9,1,1, -4.306, 10583.436, 379.397, 52858.873 24/12/15,15:18:10,09,09,1, 11.9,1,1, -4.306, 10583.423, 379.390, 52858.857 24/12/15,15:18:10,10,09,1, 11.9,1,1, -4.306, 10583.448, 379.381, 52858.925 24/12/15,15:18:10,11,09,1, 11.9,1,1, -4.306, 10583.432, 379.422, 52858.890 24/12/15,15:18:10,12,09,1, 11.9,1,1, -4.306, 10583.433, 379.410, 52858.903 24/12/15,15:18:10,13,09,1, 11.9,1,1, -4.306, 10583.419, 379.415, 52858.890 24/12/15,15:18:10,14,09,1, 11.9,1,1, -4.306, 10583.458, 379.404, 52858.906 24/12/15,15:18:10,15,09,1, 11.9,1,1, -4.306, 10583.439, 379.413, 52858.855 24/12/15,15:18:10,16,09,1, 11.9,1,1, -4.306, 10583.444, 379.398, 52858.823 24/12/15,15:18:10,17,09,1, 11.9,1,1, -4.306, 10583.437, 379.384, 52858.810 24/12/15,15:18:10,18,09,1, 11.9,1,1, -4.306, 10583.457, 379.386, 52858.809 24/12/15,15:18:10,19,09,1, 11.9,1,1, -4.306, 10583.453, 379.404, 52858.849 24/12/15,15:18:11,00,09,1, 12.0,1,1, -4.301, 10583.453, 379.404, 52858.849 24/12/15,15:18:11,01,09,1, 12.0,1,1, -4.301, 10583.451, 379.359, 52858.822 24/12/15,15:18:11,02,09,1, 12.0,1,1, -4.301, 10583.465, 379.383, 52858.814 24/12/15,15:18:11,03,09,1, 12.0,1,1, -4.301, 10583.459, 379.398, 52858.824 24/12/15,15:18:11,04,09,1, 12.0,1,1, -4.301, 10583.446, 379.385, 52858.921 24/12/15,15:18:11,05,09,1, 12.0,1,1, -4.301, 10583.464, 379.371, 52858.642 24/12/15,15:18:11,06,09,1, 12.0,1,1, -4.301, 10583.477, 379.370, 52858.795 24/12/15,15:18:11,07,09,1, 12.0,1,1, -4.301, 10583.463, 379.386, 52858.846 24/12/15,15:18:11,08,09,1, 12.0,1,1, -4.301, 10583.447, 379.367, 52858.899 24/12/15,15:18:11,09,09,1, 12.0,1,1, -4.301, 10583.468, 379.359, 52858.865 24/12/15,15:18:11,10,09,1, 12.0,1,1, -4.301, 10583.488, 379.402, 52858.927 24/12/15,15:18:11,11,09,1, 12.0,1,1, -4.301, 10583.468, 379.367, 52858.917 24/12/15,15:18:11,12,09,1, 12.0,1,1, -4.301, 10583.474, 379.363, 52858.863 24/12/15,15:18:11,13,09,1, 12.0,1,1, -4.301, 10583.466, 379.388, 52858.883 24/12/15,15:18:11,14,09,1, 12.0,1,1, -4.301, 10583.471, 379.400, 52858.859 24/12/15,15:18:11,15,09,1, 12.0,1,1, -4.301, 10583.465, 379.391, 52858.901 24/12/15,15:18:11,16,09,1, 12.0,1,1, -4.301, 10583.490, 379.381, 52858.832 24/12/15,15:18:11,17,09,1, 12.0,1,1, -4.301, 10583.487, 379.351, 52858.823 24/12/15,15:18:11,18,09,1, 12.0,1,1, -4.301, 10583.512, 379.372, 52858.857 24/12/15,15:18:11,19,09,1, 12.0,1,1, -4.301, 10583.485, 379.359, 52858.850 24/12/15,15:18:12,00,09,1, 11.9,1,1, -4.301, 10583.478, 379.359, 52858.850 24/12/15,15:18:12,01,09,1, 11.9,1,1, -4.301, 10583.505, 379.345, 52858.895 24/12/15,15:18:12,02,09,1, 11.9,1,1, -4.301, 10583.502, 379.353, 52858.946 24/12/15,15:18:12,03,09,1, 11.9,1,1, -4.301, 10583.500, 379.352, 52858.833 24/12/15,15:18:12,04,09,1, 11.9,1,1, -4.301, 10583.510, 379.330, 52858.863 24/12/15,15:18:12,05,09,1, 11.9,1,1, -4.301, 10583.515, 379.341, 52858.852 24/12/15,15:18:12,06,09,1, 11.9,1,1, -4.301, 10583.511, 379.337, 52858.894 24/12/15,15:18:12,07,09,1, 11.9,1,1, -4.301, 10583.512, 379.315, 52858.881 24/12/15,15:18:12,08,09,1, 11.9,1,1, -4.301, 10583.480, 379.301, 52858.857 24/12/15,15:18:12,09,09,1, 11.9,1,1, -4.301, 10583.509, 379.303, 52858.792 24/12/15,15:18:12,10,09,1, 11.9,1,1, -4.301, 10583.524, 379.309, 52858.825 24/12/15,15:18:12,11,09,1, 11.9,1,1, -4.301, 10583.530, 379.272, 52858.771 24/12/15,15:18:12,12,09,1, 11.9,1,1, -4.301, 10583.513, 379.276, 52858.806 24/12/15,15:18:12,13,09,1, 11.9,1,1, -4.301, 10583.525, 379.296, 52858.876 24/12/15,15:18:12,14,09,1, 11.9,1,1, -4.301, 10583.519, 379.271, 52858.891 24/12/15,15:18:12,15,09,1, 11.9,1,1, -4.301, 10583.534, 379.266, 52858.915 24/12/15,15:18:12,16,09,1, 11.9,1,1, -4.301, 10583.526, 379.268, 52858.824 24/12/15,15:18:12,17,09,1, 11.9,1,1, -4.301, 10583.530, 379.280, 52858.882 24/12/15,15:18:12,18,09,1, 11.9,1,1, -4.301, 10583.538, 379.244, 52858.804 24/12/15,15:18:12,19,09,1, 11.9,1,1, -4.301, 10583.547, 379.192, 52858.818 24/12/15,15:18:13,00,09,1, 12.0,1,1, -4.302, 10583.545, 379.192, 52858.818 24/12/15,15:18:13,01,09,1, 12.0,1,1, -4.302, 10583.537, 379.213, 52858.840 24/12/15,15:18:13,02,09,1, 12.0,1,1, -4.302, 10583.520, 379.225, 52858.877 24/12/15,15:18:13,03,09,1, 12.0,1,1, -4.302, 10583.524, 379.187, 52858.871 24/12/15,15:18:13,04,09,1, 12.0,1,1, -4.302, 10583.547, 379.179, 52858.831 24/12/15,15:18:13,05,09,1, 12.0,1,1, -4.302, 10583.551, 379.200, 52858.865 24/12/15,15:18:13,06,09,1, 12.0,1,1, -4.302, 10583.547, 379.171, 52858.908 24/12/15,15:18:13,07,09,1, 12.0,1,1, -4.302, 10583.560, 379.144, 52858.829 24/12/15,15:18:13,08,09,1, 12.0,1,1, -4.302, 10583.538, 379.153, 52858.791 24/12/15,15:18:13,09,09,1, 12.0,1,1, -4.302, 10583.556, 379.133, 52858.841 24/12/15,15:18:13,10,09,1, 12.0,1,1, -4.302, 10583.525, 379.133, 52858.816 24/12/15,15:18:13,11,09,1, 12.0,1,1, -4.302, 10583.543, 379.113, 52858.737 24/12/15,15:18:13,12,09,1, 12.0,1,1, -4.302, 10583.550, 379.120, 52858.843 24/12/15,15:18:13,13,09,1, 12.0,1,1, -4.302, 10583.546, 379.099, 52858.846 24/12/15,15:18:13,14,09,1, 12.0,1,1, -4.302, 10583.587, 379.062, 52858.717 24/12/15,15:18:13,15,09,1, 12.0,1,1, -4.302, 10583.559, 379.081, 52858.854 24/12/15,15:18:13,16,09,1, 12.0,1,1, -4.302, 10583.572, 379.056, 52858.824 24/12/15,15:18:13,17,09,1, 12.0,1,1, -4.302, 10583.557, 379.059, 52858.828 24/12/15,15:18:13,18,09,1, 12.0,1,1, -4.302, 10583.585, 379.024, 52858.873 24/12/15,15:18:13,19,09,1, 12.0,1,1, -4.302, 10583.584, 379.022, 52858.848 24/12/15,15:18:14,00,09,1, 11.9,1,1, -4.304, 10583.578, 379.022, 52858.848 24/12/15,15:18:14,01,09,1, 11.9,1,1, -4.304, 10583.570, 379.049, 52858.889 24/12/15,15:18:14,02,09,1, 11.9,1,1, -4.304, 10583.565, 379.017, 52858.838 24/12/15,15:18:14,03,09,1, 11.9,1,1, -4.304, 10583.599, 378.980, 52858.712 24/12/15,15:18:14,04,09,1, 11.9,1,1, -4.304, 10583.557, 378.983, 52858.816 24/12/15,15:18:14,05,09,1, 11.9,1,1, -4.304, 10583.576, 378.977, 52858.750 24/12/15,15:18:14,06,09,1, 11.9,1,1, -4.304, 10583.605, 378.951, 52858.759 24/12/15,15:18:14,07,09,1, 11.9,1,1, -4.304, 10583.568, 378.950, 52858.809 24/12/15,15:18:14,08,09,1, 11.9,1,1, -4.304, 10583.582, 378.924, 52858.740 24/12/15,15:18:14,09,09,1, 11.9,1,1, -4.304, 10583.592, 378.891, 52858.752 24/12/15,15:18:14,10,09,1, 11.9,1,1, -4.304, 10583.590, 378.903, 52858.832 24/12/15,15:18:14,11,09,1, 11.9,1,1, -4.304, 10583.575, 378.910, 52858.757 24/12/15,15:18:14,12,09,1, 11.9,1,1, -4.304, 10583.608, 378.900, 52858.762 24/12/15,15:18:14,13,09,1, 11.9,1,1, -4.304, 10583.618, 378.866, 52858.878 24/12/15,15:18:14,14,09,1, 11.9,1,1, -4.304, 10583.624, 378.858, 52858.850 24/12/15,15:18:14,15,09,1, 11.9,1,1, -4.304, 10583.619, 378.865, 52858.775 24/12/15,15:18:14,16,09,1, 11.9,1,1, -4.304, 10583.616, 378.859, 52858.775 24/12/15,15:18:14,17,09,1, 11.9,1,1, -4.304, 10583.636, 378.827, 52858.715 24/12/15,15:18:14,18,09,1, 11.9,1,1, -4.304, 10583.607, 378.807, 52858.700 24/12/15,15:18:14,19,09,1, 11.9,1,1, -4.304, 10583.638, 378.804, 52858.704 24/12/15,15:18:15,00,09,1, 12.0,1,1, -4.307, 10583.637, 378.804, 52858.704 24/12/15,15:18:15,01,09,1, 12.0,1,1, -4.307, 10583.667, 378.794, 52858.763 24/12/15,15:18:15,02,09,1, 12.0,1,1, -4.307, 10583.643, 378.760, 52858.778 24/12/15,15:18:15,03,09,1, 12.0,1,1, -4.307, 10583.666, 378.790, 52858.700 24/12/15,15:18:15,04,09,1, 12.0,1,1, -4.307, 10583.650, 378.767, 52858.724 24/12/15,15:18:15,05,09,1, 12.0,1,1, -4.307, 10583.664, 378.724, 52858.720 24/12/15,15:18:15,06,09,1, 12.0,1,1, -4.307, 10583.649, 378.749, 52858.724 24/12/15,15:18:15,07,09,1, 12.0,1,1, -4.307, 10583.666, 378.745, 52858.802 24/12/15,15:18:15,08,09,1, 12.0,1,1, -4.307, 10583.686, 378.718, 52858.743 24/12/15,15:18:15,09,09,1, 12.0,1,1, -4.307, 10583.679, 378.703, 52858.759 24/12/15,15:18:15,10,09,1, 12.0,1,1, -4.307, 10583.670, 378.728, 52858.797 24/12/15,15:18:15,11,09,1, 12.0,1,1, -4.307, 10583.656, 378.688, 52858.821 24/12/15,15:18:15,12,09,1, 12.0,1,1, -4.307, 10583.685, 378.697, 52858.750 24/12/15,15:18:15,13,09,1, 12.0,1,1, -4.307, 10583.690, 378.686, 52858.723 24/12/15,15:18:15,14,09,1, 12.0,1,1, -4.307, 10583.701, 378.666, 52858.697 24/12/15,15:18:15,15,09,1, 12.0,1,1, -4.307, 10583.715, 378.693, 52858.778 24/12/15,15:18:15,16,09,1, 12.0,1,1, -4.307, 10583.714, 378.627, 52858.679 24/12/15,15:18:15,17,09,1, 12.0,1,1, -4.307, 10583.714, 378.643, 52858.754 24/12/15,15:18:15,18,09,1, 12.0,1,1, -4.307, 10583.703, 378.645, 52858.746 24/12/15,15:18:15,19,09,1, 12.0,1,1, -4.307, 10583.716, 378.644, 52858.695 24/12/15,15:18:16,00,08,1, 12.0,1,1, -4.302, 10583.712, 378.644, 52858.695 24/12/15,15:18:16,01,08,1, 12.0,1,1, -4.302, 10583.748, 378.613, 52858.687 24/12/15,15:18:16,02,08,1, 12.0,1,1, -4.302, 10583.741, 378.609, 52858.701 24/12/15,15:18:16,03,08,1, 12.0,1,1, -4.302, 10583.732, 378.582, 52858.745 24/12/15,15:18:16,04,08,1, 12.0,1,1, -4.302, 10583.758, 378.584, 52858.784 24/12/15,15:18:16,05,08,1, 12.0,1,1, -4.302, 10583.738, 378.579, 52858.730 24/12/15,15:18:16,06,08,1, 12.0,1,1, -4.302, 10583.772, 378.583, 52858.696 24/12/15,15:18:16,07,08,1, 12.0,1,1, -4.302, 10583.780, 378.580, 52858.741 24/12/15,15:18:16,08,08,1, 12.0,1,1, -4.302, 10583.779, 378.574, 52858.750 24/12/15,15:18:16,09,08,1, 12.0,1,1, -4.302, 10583.791, 378.551, 52858.738 24/12/15,15:18:16,10,08,1, 12.0,1,1, -4.302, 10583.777, 378.574, 52858.673 24/12/15,15:18:16,11,08,1, 12.0,1,1, -4.302, 10583.781, 378.582, 52858.704 24/12/15,15:18:16,12,08,1, 12.0,1,1, -4.302, 10583.793, 378.535, 52858.693 24/12/15,15:18:16,13,08,1, 12.0,1,1, -4.302, 10583.824, 378.543, 52858.672 24/12/15,15:18:16,14,08,1, 12.0,1,1, -4.302, 10583.818, 378.542, 52858.742 24/12/15,15:18:16,15,08,1, 12.0,1,1, -4.302, 10583.808, 378.555, 52858.726 24/12/15,15:18:16,16,08,1, 12.0,1,1, -4.302, 10583.820, 378.509, 52858.654 24/12/15,15:18:16,17,08,1, 12.0,1,1, -4.302, 10583.814, 378.517, 52858.778 24/12/15,15:18:16,18,08,1, 12.0,1,1, -4.302, 10583.822, 378.527, 52858.702 24/12/15,15:18:16,19,08,1, 12.0,1,1, -4.302, 10583.823, 378.503, 52858.792 24/12/15,15:18:17,00,08,1, 11.9,1,1, -4.299, 10583.820, 378.503, 52858.792 24/12/15,15:18:17,01,08,1, 11.9,1,1, -4.299, 10583.837, 378.500, 52858.683 24/12/15,15:18:17,02,08,1, 11.9,1,1, -4.299, 10583.809, 378.522, 52858.841 24/12/15,15:18:17,03,08,1, 11.9,1,1, -4.299, 10583.820, 378.496, 52858.809 24/12/15,15:18:17,04,08,1, 11.9,1,1, -4.299, 10583.834, 378.464, 52858.766 24/12/15,15:18:17,05,08,1, 11.9,1,1, -4.299, 10583.839, 378.491, 52858.767 24/12/15,15:18:17,06,08,1, 11.9,1,1, -4.299, 10583.844, 378.511, 52858.761 24/12/15,15:18:17,07,08,1, 11.9,1,1, -4.299, 10583.863, 378.485, 52858.764 24/12/15,15:18:17,08,08,1, 11.9,1,1, -4.299, 10583.845, 378.465, 52858.733 24/12/15,15:18:17,09,08,1, 11.9,1,1, -4.299, 10583.854, 378.505, 52858.727 24/12/15,15:18:17,10,08,1, 11.9,1,1, -4.299, 10583.875, 378.500, 52858.759 24/12/15,15:18:17,11,08,1, 11.9,1,1, -4.299, 10583.870, 378.470, 52858.742 24/12/15,15:18:17,12,08,1, 11.9,1,1, -4.299, 10583.888, 378.466, 52858.690 24/12/15,15:18:17,13,08,1, 11.9,1,1, -4.299, 10583.869, 378.497, 52858.767 24/12/15,15:18:17,14,08,1, 11.9,1,1, -4.299, 10583.870, 378.478, 52858.755 24/12/15,15:18:17,15,08,1, 11.9,1,1, -4.299, 10583.891, 378.442, 52858.763 24/12/15,15:18:17,16,08,1, 11.9,1,1, -4.299, 10583.896, 378.457, 52858.724 24/12/15,15:18:17,17,08,1, 11.9,1,1, -4.299, 10583.897, 378.464, 52858.757 24/12/15,15:18:17,18,08,1, 11.9,1,1, -4.299, 10583.886, 378.471, 52858.810 24/12/15,15:18:17,19,08,1, 11.9,1,1, -4.299, 10583.900, 378.481, 52858.801 24/12/15,15:18:18,00,08,1, 11.9,1,1, -4.305, 10583.895, 378.481, 52858.801 24/12/15,15:18:18,01,08,1, 11.9,1,1, -4.305, 10583.893, 378.464, 52858.790 24/12/15,15:18:18,02,08,1, 11.9,1,1, -4.305, 10583.910, 378.464, 52858.777 24/12/15,15:18:18,03,08,1, 11.9,1,1, -4.305, 10583.891, 378.470, 52858.762 24/12/15,15:18:18,04,08,1, 11.9,1,1, -4.305, 10583.896, 378.454, 52858.723 24/12/15,15:18:18,05,08,1, 11.9,1,1, -4.305, 10583.914, 378.454, 52858.714 24/12/15,15:18:18,06,08,1, 11.9,1,1, -4.305, 10583.931, 378.475, 52858.804 24/12/15,15:18:18,07,08,1, 11.9,1,1, -4.305, 10583.925, 378.454, 52858.803 24/12/15,15:18:18,08,08,1, 11.9,1,1, -4.305, 10583.912, 378.449, 52858.735 24/12/15,15:18:18,09,08,1, 11.9,1,1, -4.305, 10583.912, 378.450, 52858.797 24/12/15,15:18:18,10,08,1, 11.9,1,1, -4.305, 10583.917, 378.469, 52858.841 24/12/15,15:18:18,11,08,1, 11.9,1,1, -4.305, 10583.922, 378.455, 52858.786 24/12/15,15:18:18,12,08,1, 11.9,1,1, -4.305, 10583.946, 378.475, 52858.777 24/12/15,15:18:18,13,08,1, 11.9,1,1, -4.305, 10583.945, 378.473, 52858.808 24/12/15,15:18:18,14,08,1, 11.9,1,1, -4.305, 10583.930, 378.464, 52858.843 24/12/15,15:18:18,15,08,1, 11.9,1,1, -4.305, 10583.946, 378.456, 52858.826 24/12/15,15:18:18,16,08,1, 11.9,1,1, -4.305, 10583.952, 378.471, 52858.870 24/12/15,15:18:18,17,08,1, 11.9,1,1, -4.305, 10583.967, 378.450, 52858.773 24/12/15,15:18:18,18,08,1, 11.9,1,1, -4.305, 10583.960, 378.487, 52858.800 24/12/15,15:18:18,19,08,1, 11.9,1,1, -4.305, 10583.971, 378.482, 52858.768 24/12/15,15:18:19,00,08,1, 11.9,1,1, -4.308, 10583.971, 378.482, 52858.768 24/12/15,15:18:19,01,08,1, 11.9,1,1, -4.308, 10583.986, 378.450, 52858.801 24/12/15,15:18:19,02,08,1, 11.9,1,1, -4.308, 10583.968, 378.435, 52858.772 24/12/15,15:18:19,03,08,1, 11.9,1,1, -4.308, 10583.960, 378.469, 52858.777 24/12/15,15:18:19,04,08,1, 11.9,1,1, -4.308, 10583.988, 378.457, 52858.761 24/12/15,15:18:19,05,08,1, 11.9,1,1, -4.308, 10583.977, 378.504, 52858.828 24/12/15,15:18:19,06,08,1, 11.9,1,1, -4.308, 10583.977, 378.481, 52858.760 24/12/15,15:18:19,07,08,1, 11.9,1,1, -4.308, 10583.985, 378.490, 52858.795 24/12/15,15:18:19,08,08,1, 11.9,1,1, -4.308, 10583.985, 378.499, 52858.780 24/12/15,15:18:19,09,08,1, 11.9,1,1, -4.308, 10583.990, 378.483, 52858.805 24/12/15,15:18:19,10,08,1, 11.9,1,1, -4.308, 10584.004, 378.479, 52858.833 24/12/15,15:18:19,11,08,1, 11.9,1,1, -4.308, 10584.027, 378.477, 52858.828 24/12/15,15:18:19,12,08,1, 11.9,1,1, -4.308, 10584.040, 378.493, 52858.848 24/12/15,15:18:19,13,08,1, 11.9,1,1, -4.308, 10584.018, 378.497, 52858.846 24/12/15,15:18:19,14,08,1, 11.9,1,1, -4.308, 10584.009, 378.489, 52858.783 24/12/15,15:18:19,15,08,1, 11.9,1,1, -4.308, 10584.028, 378.514, 52858.852 24/12/15,15:18:19,16,08,1, 11.9,1,1, -4.308, 10584.042, 378.482, 52858.866 24/12/15,15:18:19,17,08,1, 11.9,1,1, -4.308, 10584.019, 378.507, 52858.844 24/12/15,15:18:19,18,08,1, 11.9,1,1, -4.308, 10583.997, 378.502, 52858.759 24/12/15,15:18:19,19,08,1, 11.9,1,1, -4.308, 10584.047, 378.500, 52858.857 24/12/15,15:18:20,00,08,1, 11.9,1,1, -4.304, 10584.046, 378.500, 52858.857 24/12/15,15:18:20,01,08,1, 11.9,1,1, -4.304, 10584.032, 378.470, 52858.828 24/12/15,15:18:20,02,08,1, 11.9,1,1, -4.304, 10584.031, 378.492, 52858.863 24/12/15,15:18:20,03,08,1, 11.9,1,1, -4.304, 10584.039, 378.516, 52858.855 24/12/15,15:18:20,04,08,1, 11.9,1,1, -4.304, 10584.052, 378.523, 52858.845 24/12/15,15:18:20,05,08,1, 11.9,1,1, -4.304, 10584.049, 378.520, 52859.133 24/12/15,15:18:20,06,08,1, 11.9,1,1, -4.304, 10584.074, 378.515, 52858.829 24/12/15,15:18:20,07,08,1, 11.9,1,1, -4.304, 10584.091, 378.548, 52858.810 24/12/15,15:18:20,08,08,1, 11.9,1,1, -4.304, 10584.072, 378.537, 52858.848 24/12/15,15:18:20,09,08,1, 11.9,1,1, -4.304, 10584.068, 378.541, 52858.847 24/12/15,15:18:20,10,08,1, 11.9,1,1, -4.304, 10584.057, 378.539, 52858.834 24/12/15,15:18:20,11,08,1, 11.9,1,1, -4.304, 10584.057, 378.530, 52858.828 24/12/15,15:18:20,12,08,1, 11.9,1,1, -4.304, 10584.065, 378.566, 52858.896 24/12/15,15:18:20,13,08,1, 11.9,1,1, -4.304, 10584.079, 378.516, 52858.813 24/12/15,15:18:20,14,08,1, 11.9,1,1, -4.304, 10584.067, 378.572, 52858.836 24/12/15,15:18:20,15,08,1, 11.9,1,1, -4.304, 10584.082, 378.554, 52858.808 24/12/15,15:18:20,16,08,1, 11.9,1,1, -4.304, 10584.092, 378.563, 52858.890 24/12/15,15:18:20,17,08,1, 11.9,1,1, -4.304, 10584.106, 378.553, 52858.813 24/12/15,15:18:20,18,08,1, 11.9,1,1, -4.304, 10584.093, 378.570, 52858.869 24/12/15,15:18:20,19,08,1, 11.9,1,1, -4.304, 10584.100, 378.604, 52858.915 24/12/15,15:18:21,00,08,1, 12.0,1,1, -4.304, 10584.096, 378.604, 52858.915 24/12/15,15:18:21,01,08,1, 12.0,1,1, -4.304, 10584.093, 378.613, 52858.931 24/12/15,15:18:21,02,08,1, 12.0,1,1, -4.304, 10584.096, 378.593, 52858.900 24/12/15,15:18:21,03,08,1, 12.0,1,1, -4.304, 10584.113, 378.597, 52858.940 24/12/15,15:18:21,04,08,1, 12.0,1,1, -4.304, 10584.091, 378.599, 52858.933 24/12/15,15:18:21,05,08,1, 12.0,1,1, -4.304, 10584.097, 378.591, 52858.946 24/12/15,15:18:21,06,08,1, 12.0,1,1, -4.304, 10584.141, 378.611, 52858.911 24/12/15,15:18:21,07,08,1, 12.0,1,1, -4.304, 10584.124, 378.610, 52858.964 24/12/15,15:18:21,08,08,1, 12.0,1,1, -4.304, 10584.085, 378.614, 52858.931 24/12/15,15:18:21,09,08,1, 12.0,1,1, -4.304, 10584.092, 378.612, 52858.874 24/12/15,15:18:21,10,08,1, 12.0,1,1, -4.304, 10584.132, 378.625, 52858.904 24/12/15,15:18:21,11,08,1, 12.0,1,1, -4.304, 10584.121, 378.634, 52858.935 24/12/15,15:18:21,12,08,1, 12.0,1,1, -4.304, 10584.127, 378.593, 52858.850 24/12/15,15:18:21,13,08,1, 12.0,1,1, -4.304, 10584.139, 378.611, 52858.946 24/12/15,15:18:21,14,08,1, 12.0,1,1, -4.304, 10584.129, 378.635, 52858.914 24/12/15,15:18:21,15,08,1, 12.0,1,1, -4.304, 10584.147, 378.640, 52858.915 24/12/15,15:18:21,16,08,1, 12.0,1,1, -4.304, 10584.130, 378.638, 52858.980 24/12/15,15:18:21,17,08,1, 12.0,1,1, -4.304, 10584.149, 378.639, 52858.960 24/12/15,15:18:21,18,08,1, 12.0,1,1, -4.304, 10584.131, 378.666, 52858.910 24/12/15,15:18:21,19,08,1, 12.0,1,1, -4.304, 10584.168, 378.679, 52858.908 24/12/15,15:18:22,00,08,1, 12.0,1,1, -4.299, 10584.162, 378.679, 52858.908 24/12/15,15:18:22,01,08,1, 12.0,1,1, -4.299, 10584.163, 378.673, 52858.947 24/12/15,15:18:22,02,08,1, 12.0,1,1, -4.299, 10584.153, 378.696, 52858.957 24/12/15,15:18:22,03,08,1, 12.0,1,1, -4.299, 10584.165, 378.678, 52858.865 24/12/15,15:18:22,04,08,1, 12.0,1,1, -4.299, 10584.159, 378.700, 52859.008 24/12/15,15:18:22,05,08,1, 12.0,1,1, -4.299, 10584.156, 378.697, 52858.891 24/12/15,15:18:22,06,08,1, 12.0,1,1, -4.299, 10584.167, 378.702, 52858.914 24/12/15,15:18:22,07,08,1, 12.0,1,1, -4.299, 10584.171, 378.720, 52859.006 24/12/15,15:18:22,08,08,1, 12.0,1,1, -4.299, 10584.152, 378.688, 52858.960 24/12/15,15:18:22,09,08,1, 12.0,1,1, -4.299, 10584.154, 378.733, 52858.987 24/12/15,15:18:22,10,08,1, 12.0,1,1, -4.299, 10584.178, 378.734, 52859.007 24/12/15,15:18:22,11,08,1, 12.0,1,1, -4.299, 10584.165, 378.727, 52859.025 24/12/15,15:18:22,12,08,1, 12.0,1,1, -4.299, 10584.169, 378.713, 52859.027 24/12/15,15:18:22,13,08,1, 12.0,1,1, -4.299, 10584.183, 378.744, 52859.056 24/12/15,15:18:22,14,08,1, 12.0,1,1, -4.299, 10584.179, 378.750, 52859.066 24/12/15,15:18:22,15,08,1, 12.0,1,1, -4.299, 10584.183, 378.727, 52858.995 24/12/15,15:18:22,16,08,1, 12.0,1,1, -4.299, 10584.197, 378.725, 52859.036 24/12/15,15:18:22,17,08,1, 12.0,1,1, -4.299, 10584.175, 378.755, 52858.987 24/12/15,15:18:22,18,08,1, 12.0,1,1, -4.299, 10584.163, 378.762, 52859.088 24/12/15,15:18:22,19,08,1, 12.0,1,1, -4.299, 10584.184, 378.746, 52859.010 24/12/15,15:18:23,00,08,1, 11.9,1,1, -4.302, 10584.179, 378.746, 52859.010 24/12/15,15:18:23,01,08,1, 11.9,1,1, -4.302, 10584.206, 378.768, 52859.002 24/12/15,15:18:23,02,08,1, 11.9,1,1, -4.302, 10584.188, 378.751, 52859.031 24/12/15,15:18:23,03,08,1, 11.9,1,1, -4.302, 10584.173, 378.748, 52858.989 24/12/15,15:18:23,04,08,1, 11.9,1,1, -4.302, 10584.192, 378.764, 52859.081 24/12/15,15:18:23,05,08,1, 11.9,1,1, -4.302, 10584.190, 378.769, 52859.127 24/12/15,15:18:23,06,08,1, 11.9,1,1, -4.302, 10584.188, 378.778, 52858.963 24/12/15,15:18:23,07,08,1, 11.9,1,1, -4.302, 10584.184, 378.793, 52859.026 24/12/15,15:18:23,08,08,1, 11.9,1,1, -4.302, 10584.176, 378.775, 52859.072 24/12/15,15:18:23,09,08,1, 11.9,1,1, -4.302, 10584.179, 378.801, 52859.058 24/12/15,15:18:23,10,08,1, 11.9,1,1, -4.302, 10584.200, 378.816, 52859.069 24/12/15,15:18:23,11,08,1, 11.9,1,1, -4.302, 10584.194, 378.803, 52859.026 24/12/15,15:18:23,12,08,1, 11.9,1,1, -4.302, 10584.198, 378.841, 52859.029 24/12/15,15:18:23,13,08,1, 11.9,1,1, -4.302, 10584.194, 378.834, 52859.085 24/12/15,15:18:23,14,08,1, 11.9,1,1, -4.302, 10584.209, 378.830, 52859.127 24/12/15,15:18:23,15,08,1, 11.9,1,1, -4.302, 10584.200, 378.833, 52859.171 24/12/15,15:18:23,16,08,1, 11.9,1,1, -4.302, 10584.217, 378.847, 52859.159 24/12/15,15:18:23,17,08,1, 11.9,1,1, -4.302, 10584.206, 378.855, 52859.104 24/12/15,15:18:23,18,08,1, 11.9,1,1, -4.302, 10584.173, 378.835, 52859.166 24/12/15,15:18:23,19,08,1, 11.9,1,1, -4.302, 10584.222, 378.840, 52859.034 24/12/15,15:18:24,00,08,1, 12.0,1,1, -4.306, 10584.221, 378.840, 52859.034 24/12/15,15:18:24,01,08,1, 12.0,1,1, -4.306, 10584.198, 378.852, 52859.134 24/12/15,15:18:24,02,08,1, 12.0,1,1, -4.306, 10584.212, 378.831, 52859.060 24/12/15,15:18:24,03,08,1, 12.0,1,1, -4.306, 10584.223, 378.845, 52859.104 24/12/15,15:18:24,04,08,1, 12.0,1,1, -4.306, 10584.222, 378.866, 52859.062 24/12/15,15:18:24,05,08,1, 12.0,1,1, -4.306, 10584.221, 378.897, 52859.072 24/12/15,15:18:24,06,08,1, 12.0,1,1, -4.306, 10584.212, 378.869, 52859.084 24/12/15,15:18:24,07,08,1, 12.0,1,1, -4.306, 10584.219, 378.857, 52859.072 24/12/15,15:18:24,08,08,1, 12.0,1,1, -4.306, 10584.228, 378.893, 52859.134 24/12/15,15:18:24,09,08,1, 12.0,1,1, -4.306, 10584.197, 378.879, 52859.083 24/12/15,15:18:24,10,08,1, 12.0,1,1, -4.306, 10584.214, 378.868, 52859.059 24/12/15,15:18:24,11,08,1, 12.0,1,1, -4.306, 10584.238, 378.855, 52859.091 24/12/15,15:18:24,12,08,1, 12.0,1,1, -4.306, 10584.215, 378.907, 52859.184 24/12/15,15:18:24,13,08,1, 12.0,1,1, -4.306, 10584.230, 378.887, 52859.121 24/12/15,15:18:24,14,08,1, 12.0,1,1, -4.306, 10584.237, 378.886, 52859.148 24/12/15,15:18:24,15,08,1, 12.0,1,1, -4.306, 10584.235, 378.891, 52859.066 24/12/15,15:18:24,16,08,1, 12.0,1,1, -4.306, 10584.249, 378.915, 52859.116 24/12/15,15:18:24,17,08,1, 12.0,1,1, -4.306, 10584.223, 378.901, 52859.159 24/12/15,15:18:24,18,08,1, 12.0,1,1, -4.306, 10584.241, 378.907, 52859.129 24/12/15,15:18:24,19,08,1, 12.0,1,1, -4.306, 10584.230, 378.895, 52859.166 24/12/15,15:18:25,00,08,1, 11.9,1,1, -4.299, 10584.229, 378.895, 52859.166 24/12/15,15:18:25,01,08,1, 11.9,1,1, -4.299, 10584.254, 378.903, 52859.115 24/12/15,15:18:25,02,08,1, 11.9,1,1, -4.299, 10584.233, 378.908, 52859.053 24/12/15,15:18:25,03,08,1, 11.9,1,1, -4.299, 10584.220, 378.919, 52859.147 24/12/15,15:18:25,04,08,1, 11.9,1,1, -4.299, 10584.246, 378.928, 52859.080 24/12/15,15:18:25,05,08,1, 11.9,1,1, -4.299, 10584.238, 378.935, 52859.149 24/12/15,15:18:25,06,08,1, 11.9,1,1, -4.299, 10584.227, 378.929, 52859.193 24/12/15,15:18:25,07,08,1, 11.9,1,1, -4.299, 10584.235, 378.942, 52859.100 24/12/15,15:18:25,08,08,1, 11.9,1,1, -4.299, 10584.260, 378.944, 52859.097 24/12/15,15:18:25,09,08,1, 11.9,1,1, -4.299, 10584.223, 378.935, 52859.154 24/12/15,15:18:25,10,08,1, 11.9,1,1, -4.299, 10584.261, 378.918, 52859.130 24/12/15,15:18:25,11,08,1, 11.9,1,1, -4.299, 10584.268, 378.938, 52859.167 24/12/15,15:18:25,12,08,1, 11.9,1,1, -4.299, 10584.236, 378.933, 52859.119 24/12/15,15:18:25,13,08,1, 11.9,1,1, -4.299, 10584.257, 378.925, 52859.085 24/12/15,15:18:25,14,08,1, 11.9,1,1, -4.299, 10584.236, 378.944, 52859.119 24/12/15,15:18:25,15,08,1, 11.9,1,1, -4.299, 10584.272, 378.956, 52859.143 24/12/15,15:18:25,16,08,1, 11.9,1,1, -4.299, 10584.230, 378.948, 52859.096 24/12/15,15:18:25,17,08,1, 11.9,1,1, -4.299, 10584.244, 378.957, 52859.168 24/12/15,15:18:25,18,08,1, 11.9,1,1, -4.299, 10584.256, 378.961, 52859.183 24/12/15,15:18:25,19,08,1, 11.9,1,1, -4.299, 10584.241, 378.979, 52859.202 24/12/15,15:18:26,00,08,1, 12.0,1,1, -4.306, 10584.238, 378.979, 52859.202 24/12/15,15:18:26,01,08,1, 12.0,1,1, -4.306, 10584.256, 378.958, 52859.129 24/12/15,15:18:26,02,08,1, 12.0,1,1, -4.306, 10584.279, 378.971, 52859.179 24/12/15,15:18:26,03,08,1, 12.0,1,1, -4.306, 10584.238, 378.964, 52859.210 24/12/15,15:18:26,04,08,1, 12.0,1,1, -4.306, 10584.241, 378.954, 52859.207 24/12/15,15:18:26,05,08,1, 12.0,1,1, -4.306, 10584.267, 378.967, 52859.155 24/12/15,15:18:26,06,08,1, 12.0,1,1, -4.306, 10584.250, 378.962, 52859.200 24/12/15,15:18:26,07,08,1, 12.0,1,1, -4.306, 10584.291, 378.985, 52859.134 24/12/15,15:18:26,08,08,1, 12.0,1,1, -4.306, 10584.269, 378.970, 52859.142 24/12/15,15:18:26,09,08,1, 12.0,1,1, -4.306, 10584.259, 378.976, 52859.146 24/12/15,15:18:26,10,08,1, 12.0,1,1, -4.306, 10584.267, 378.999, 52859.190 24/12/15,15:18:26,11,08,1, 12.0,1,1, -4.306, 10584.276, 378.994, 52859.193 24/12/15,15:18:26,12,08,1, 12.0,1,1, -4.306, 10584.304, 379.002, 52859.251 24/12/15,15:18:26,13,08,1, 12.0,1,1, -4.306, 10584.262, 379.010, 52859.269 24/12/15,15:18:26,14,08,1, 12.0,1,1, -4.306, 10584.276, 379.028, 52859.225 24/12/15,15:18:26,15,08,1, 12.0,1,1, -4.306, 10584.274, 379.024, 52859.285 24/12/15,15:18:26,16,08,1, 12.0,1,1, -4.306, 10584.279, 378.984, 52859.204 24/12/15,15:18:26,17,08,1, 12.0,1,1, -4.306, 10584.277, 379.010, 52859.306 24/12/15,15:18:26,18,08,1, 12.0,1,1, -4.306, 10584.264, 379.051, 52859.251 24/12/15,15:18:26,19,08,1, 12.0,1,1, -4.306, 10584.284, 379.038, 52859.210 24/12/15,15:18:27,00,08,1, 11.8,1,1, -4.298, 10584.279, 379.038, 52859.210 24/12/15,15:18:27,01,08,1, 11.8,1,1, -4.298, 10584.272, 379.058, 52859.253 24/12/15,15:18:27,02,08,1, 11.8,1,1, -4.298, 10584.266, 379.047, 52859.207 24/12/15,15:18:27,03,08,1, 11.8,1,1, -4.298, 10584.290, 379.027, 52859.190 24/12/15,15:18:27,04,08,1, 11.8,1,1, -4.298, 10584.312, 379.046, 52859.150 24/12/15,15:18:27,05,08,1, 11.8,1,1, -4.298, 10584.286, 379.041, 52859.194 24/12/15,15:18:27,06,08,1, 11.8,1,1, -4.298, 10584.292, 379.062, 52859.296 24/12/15,15:18:27,07,08,1, 11.8,1,1, -4.298, 10584.291, 379.051, 52859.272 24/12/15,15:18:27,08,08,1, 11.8,1,1, -4.298, 10584.280, 379.057, 52859.242 24/12/15,15:18:27,09,08,1, 11.8,1,1, -4.298, 10584.288, 379.068, 52859.261 24/12/15,15:18:27,10,08,1, 11.8,1,1, -4.298, 10584.296, 379.077, 52859.205 24/12/15,15:18:27,11,08,1, 11.8,1,1, -4.298, 10584.303, 379.091, 52859.217 24/12/15,15:18:27,12,08,1, 11.8,1,1, -4.298, 10584.301, 379.082, 52859.256 24/12/15,15:18:27,13,08,1, 11.8,1,1, -4.298, 10584.289, 379.108, 52859.258 24/12/15,15:18:27,14,08,1, 11.8,1,1, -4.298, 10584.284, 379.122, 52859.255 24/12/15,15:18:27,15,08,1, 11.8,1,1, -4.298, 10584.304, 379.117, 52859.250 24/12/15,15:18:27,16,08,1, 11.8,1,1, -4.298, 10584.311, 379.093, 52859.225 24/12/15,15:18:27,17,08,1, 11.8,1,1, -4.298, 10584.311, 379.136, 52859.324 24/12/15,15:18:27,18,08,1, 11.8,1,1, -4.298, 10584.298, 379.152, 52859.219 24/12/15,15:18:27,19,08,1, 11.8,1,1, -4.298, 10584.300, 379.130, 52859.330 24/12/15,15:18:28,00,08,1, 11.9,1,1, -4.300, 10584.296, 379.130, 52859.330 24/12/15,15:18:28,01,08,1, 11.9,1,1, -4.300, 10584.290, 379.152, 52859.357 24/12/15,15:18:28,02,08,1, 11.9,1,1, -4.300, 10584.276, 379.164, 52859.332 24/12/15,15:18:28,03,08,1, 11.9,1,1, -4.300, 10584.280, 379.135, 52859.257 24/12/15,15:18:28,04,08,1, 11.9,1,1, -4.300, 10584.278, 379.159, 52859.309 24/12/15,15:18:28,05,08,1, 11.9,1,1, -4.300, 10584.299, 379.172, 52859.299 24/12/15,15:18:28,06,08,1, 11.9,1,1, -4.300, 10584.301, 379.175, 52859.332 24/12/15,15:18:28,07,08,1, 11.9,1,1, -4.300, 10584.300, 379.173, 52859.326 24/12/15,15:18:28,08,08,1, 11.9,1,1, -4.300, 10584.286, 379.160, 52859.328 24/12/15,15:18:28,09,08,1, 11.9,1,1, -4.300, 10584.290, 379.186, 52859.317 24/12/15,15:18:28,10,08,1, 11.9,1,1, -4.300, 10584.280, 379.172, 52859.317 24/12/15,15:18:28,11,08,1, 11.9,1,1, -4.300, 10584.311, 379.193, 52859.362 24/12/15,15:18:28,12,08,1, 11.9,1,1, -4.300, 10584.306, 379.200, 52859.302 24/12/15,15:18:28,13,08,1, 11.9,1,1, -4.300, 10584.310, 379.206, 52859.323 24/12/15,15:18:28,14,08,1, 11.9,1,1, -4.300, 10584.288, 379.200, 52859.361 24/12/15,15:18:28,15,08,1, 11.9,1,1, -4.300, 10584.325, 379.198, 52859.313 24/12/15,15:18:28,16,08,1, 11.9,1,1, -4.300, 10584.301, 379.190, 52859.307 24/12/15,15:18:28,17,08,1, 11.9,1,1, -4.300, 10584.322, 379.205, 52859.332 24/12/15,15:18:28,18,08,1, 11.9,1,1, -4.300, 10584.297, 379.220, 52859.317 24/12/15,15:18:28,19,08,1, 11.9,1,1, -4.300, 10584.302, 379.229, 52859.407 24/12/15,15:18:29,00,08,1, 11.9,1,1, -4.305, 10584.296, 379.229, 52859.407 24/12/15,15:18:29,01,08,1, 11.9,1,1, -4.305, 10584.314, 379.240, 52859.412 24/12/15,15:18:29,02,08,1, 11.9,1,1, -4.305, 10584.295, 379.214, 52859.379 24/12/15,15:18:29,03,08,1, 11.9,1,1, -4.305, 10584.291, 379.221, 52859.321 24/12/15,15:18:29,04,08,1, 11.9,1,1, -4.305, 10584.320, 379.246, 52859.340 24/12/15,15:18:29,05,08,1, 11.9,1,1, -4.305, 10584.318, 379.242, 52859.390 24/12/15,15:18:29,06,08,1, 11.9,1,1, -4.305, 10584.312, 379.249, 52859.431 24/12/15,15:18:29,07,08,1, 11.9,1,1, -4.305, 10584.321, 379.281, 52859.475 24/12/15,15:18:29,08,08,1, 11.9,1,1, -4.305, 10584.321, 379.251, 52859.377 24/12/15,15:18:29,09,08,1, 11.9,1,1, -4.305, 10584.295, 379.288, 52859.302 24/12/15,15:18:29,10,08,1, 11.9,1,1, -4.305, 10584.308, 379.274, 52859.404 24/12/15,15:18:29,11,08,1, 11.9,1,1, -4.305, 10584.329, 379.287, 52859.304 24/12/15,15:18:29,12,08,1, 11.9,1,1, -4.305, 10584.319, 379.284, 52859.362 24/12/15,15:18:29,13,08,1, 11.9,1,1, -4.305, 10584.333, 379.274, 52859.351 24/12/15,15:18:29,14,08,1, 11.9,1,1, -4.305, 10584.319, 379.297, 52859.310 24/12/15,15:18:29,15,08,1, 11.9,1,1, -4.305, 10584.325, 379.309, 52859.374 24/12/15,15:18:29,16,08,1, 11.9,1,1, -4.305, 10584.313, 379.298, 52859.386 24/12/15,15:18:29,17,08,1, 11.9,1,1, -4.305, 10584.315, 379.290, 52859.420 24/12/15,15:18:29,18,08,1, 11.9,1,1, -4.305, 10584.322, 379.288, 52859.445 24/12/15,15:18:29,19,08,1, 11.9,1,1, -4.305, 10584.314, 379.311, 52859.456 24/12/15,15:18:30,00,08,1, 12.0,1,1, -4.304, 10584.313, 379.311, 52859.456 24/12/15,15:18:30,01,08,1, 12.0,1,1, -4.304, 10584.301, 379.318, 52859.441 24/12/15,15:18:30,02,08,1, 12.0,1,1, -4.304, 10584.311, 379.291, 52859.437 24/12/15,15:18:30,03,08,1, 12.0,1,1, -4.304, 10584.338, 379.326, 52859.384 24/12/15,15:18:30,04,08,1, 12.0,1,1, -4.304, 10584.336, 379.324, 52859.403 24/12/15,15:18:30,05,08,1, 12.0,1,1, -4.304, 10584.352, 379.306, 52859.395 24/12/15,15:18:30,06,08,1, 12.0,1,1, -4.304, 10584.345, 379.316, 52859.378 24/12/15,15:18:30,07,08,1, 12.0,1,1, -4.304, 10584.326, 379.350, 52859.387 24/12/15,15:18:30,08,08,1, 12.0,1,1, -4.304, 10584.337, 379.326, 52859.418 24/12/15,15:18:30,09,08,1, 12.0,1,1, -4.304, 10584.342, 379.311, 52859.397 24/12/15,15:18:30,10,08,1, 12.0,1,1, -4.304, 10584.352, 379.314, 52859.406 24/12/15,15:18:30,11,08,1, 12.0,1,1, -4.304, 10584.358, 379.362, 52859.416 24/12/15,15:18:30,12,08,1, 12.0,1,1, -4.304, 10584.366, 379.375, 52859.488 24/12/15,15:18:30,13,08,1, 12.0,1,1, -4.304, 10584.333, 379.351, 52859.513 24/12/15,15:18:30,14,08,1, 12.0,1,1, -4.304, 10584.328, 379.359, 52859.482 24/12/15,15:18:30,15,08,1, 12.0,1,1, -4.304, 10584.342, 379.362, 52859.413 24/12/15,15:18:30,16,08,1, 12.0,1,1, -4.304, 10584.356, 379.367, 52859.542 24/12/15,15:18:30,17,08,1, 12.0,1,1, -4.304, 10584.334, 379.353, 52859.403 24/12/15,15:18:30,18,08,1, 12.0,1,1, -4.304, 10584.327, 379.361, 52859.420 24/12/15,15:18:30,19,08,1, 12.0,1,1, -4.304, 10584.308, 379.408, 52859.504 24/12/15,15:18:31,00,07,1, 12.0,1,1, -4.302, 10584.304, 379.408, 52859.504 24/12/15,15:18:31,01,07,1, 12.0,1,1, -4.302, 10584.332, 379.351, 52859.482 24/12/15,15:18:31,02,07,1, 12.0,1,1, -4.302, 10584.337, 379.365, 52859.448 24/12/15,15:18:31,03,07,1, 12.0,1,1, -4.302, 10584.337, 379.385, 52859.431 24/12/15,15:18:31,04,07,1, 12.0,1,1, -4.302, 10584.333, 379.391, 52859.512 24/12/15,15:18:31,05,07,1, 12.0,1,1, -4.302, 10584.329, 379.387, 52859.545 24/12/15,15:18:31,06,07,1, 12.0,1,1, -4.302, 10584.321, 379.384, 52859.457 24/12/15,15:18:31,07,07,1, 12.0,1,1, -4.302, 10584.350, 379.429, 52859.528 24/12/15,15:18:31,08,07,1, 12.0,1,1, -4.302, 10584.327, 379.376, 52859.516 24/12/15,15:18:31,09,07,1, 12.0,1,1, -4.302, 10584.322, 379.397, 52859.468 24/12/15,15:18:31,10,07,1, 12.0,1,1, -4.302, 10584.345, 379.416, 52859.527 24/12/15,15:18:31,11,07,1, 12.0,1,1, -4.302, 10584.343, 379.394, 52859.471 24/12/15,15:18:31,12,07,1, 12.0,1,1, -4.302, 10584.338, 379.407, 52859.492 24/12/15,15:18:31,13,07,1, 12.0,1,1, -4.302, 10584.354, 379.401, 52859.547 24/12/15,15:18:31,14,07,1, 12.0,1,1, -4.302, 10584.337, 379.399, 52859.569 24/12/15,15:18:31,15,07,1, 12.0,1,1, -4.302, 10584.338, 379.395, 52859.512 24/12/15,15:18:31,16,07,1, 12.0,1,1, -4.302, 10584.330, 379.394, 52859.486 24/12/15,15:18:31,17,07,1, 12.0,1,1, -4.302, 10584.336, 379.385, 52859.523 24/12/15,15:18:31,18,07,1, 12.0,1,1, -4.302, 10584.341, 379.408, 52859.525 24/12/15,15:18:31,19,07,1, 12.0,1,1, -4.302, 10584.334, 379.410, 52859.529 24/12/15,15:18:32,00,08,1, 11.9,1,1, -4.299, 10584.329, 379.410, 52859.529 24/12/15,15:18:32,01,08,1, 11.9,1,1, -4.299, 10584.317, 379.410, 52859.488 24/12/15,15:18:32,02,08,1, 11.9,1,1, -4.299, 10584.286, 379.421, 52859.552 24/12/15,15:18:32,03,08,1, 11.9,1,1, -4.299, 10584.332, 379.410, 52859.512 24/12/15,15:18:32,04,08,1, 11.9,1,1, -4.299, 10584.311, 379.409, 52859.552 24/12/15,15:18:32,05,08,1, 11.9,1,1, -4.299, 10584.327, 379.420, 52859.605 24/12/15,15:18:32,06,08,1, 11.9,1,1, -4.299, 10584.315, 379.437, 52859.531 24/12/15,15:18:32,07,08,1, 11.9,1,1, -4.299, 10584.298, 379.417, 52859.521 24/12/15,15:18:32,08,08,1, 11.9,1,1, -4.299, 10584.297, 379.423, 52859.480 24/12/15,15:18:32,09,08,1, 11.9,1,1, -4.299, 10584.303, 379.429, 52859.597 24/12/15,15:18:32,10,08,1, 11.9,1,1, -4.299, 10584.292, 379.432, 52859.565 24/12/15,15:18:32,11,08,1, 11.9,1,1, -4.299, 10584.307, 379.446, 52859.578 24/12/15,15:18:32,12,08,1, 11.9,1,1, -4.299, 10584.308, 379.464, 52859.532 24/12/15,15:18:32,13,08,1, 11.9,1,1, -4.299, 10584.309, 379.425, 52859.555 24/12/15,15:18:32,14,08,1, 11.9,1,1, -4.299, 10584.305, 379.443, 52859.594 24/12/15,15:18:32,15,08,1, 11.9,1,1, -4.299, 10584.305, 379.426, 52859.492 24/12/15,15:18:32,16,08,1, 11.9,1,1, -4.299, 10584.309, 379.423, 52859.503 24/12/15,15:18:32,17,08,1, 11.9,1,1, -4.299, 10584.294, 379.468, 52859.562 24/12/15,15:18:32,18,08,1, 11.9,1,1, -4.299, 10584.294, 379.448, 52859.577 24/12/15,15:18:32,19,08,1, 11.9,1,1, -4.299, 10584.297, 379.439, 52859.486 24/12/15,15:18:33,00,07,1, 12.0,1,1, -4.304, 10584.296, 379.439, 52859.486 24/12/15,15:18:33,01,07,1, 12.0,1,1, -4.304, 10584.299, 379.458, 52859.566 24/12/15,15:18:33,02,07,1, 12.0,1,1, -4.304, 10584.288, 379.452, 52859.630 24/12/15,15:18:33,03,07,1, 12.0,1,1, -4.304, 10584.269, 379.443, 52859.627 24/12/15,15:18:33,04,07,1, 12.0,1,1, -4.304, 10584.288, 379.441, 52859.609 24/12/15,15:18:33,05,07,1, 12.0,1,1, -4.304, 10584.275, 379.464, 52859.643 24/12/15,15:18:33,06,07,1, 12.0,1,1, -4.304, 10584.244, 379.447, 52859.582 24/12/15,15:18:33,07,07,1, 12.0,1,1, -4.304, 10584.267, 379.426, 52859.631 24/12/15,15:18:33,08,07,1, 12.0,1,1, -4.304, 10584.264, 379.433, 52859.614 24/12/15,15:18:33,09,07,1, 12.0,1,1, -4.304, 10584.245, 379.418, 52859.521 24/12/15,15:18:33,10,07,1, 12.0,1,1, -4.304, 10584.243, 379.431, 52859.647 24/12/15,15:18:33,11,07,1, 12.0,1,1, -4.304, 10584.240, 379.442, 52859.532 24/12/15,15:18:33,12,07,1, 12.0,1,1, -4.304, 10584.225, 379.429, 52859.526 24/12/15,15:18:33,13,07,1, 12.0,1,1, -4.304, 10584.252, 379.434, 52859.555 24/12/15,15:18:33,14,07,1, 12.0,1,1, -4.304, 10584.240, 379.431, 52859.650 24/12/15,15:18:33,15,07,1, 12.0,1,1, -4.304, 10584.227, 379.424, 52859.571 24/12/15,15:18:33,16,07,1, 12.0,1,1, -4.304, 10584.242, 379.430, 52859.577 24/12/15,15:18:33,17,07,1, 12.0,1,1, -4.304, 10584.221, 379.435, 52859.615 24/12/15,15:18:33,18,07,1, 12.0,1,1, -4.304, 10584.232, 379.426, 52859.600 24/12/15,15:18:33,19,07,1, 12.0,1,1, -4.304, 10584.238, 379.429, 52859.595 24/12/15,15:18:34,00,08,1, 11.9,1,1, -4.306, 10584.238, 379.429, 52859.595 24/12/15,15:18:34,01,08,1, 11.9,1,1, -4.306, 10584.214, 379.423, 52859.639 24/12/15,15:18:34,02,08,1, 11.9,1,1, -4.306, 10584.192, 379.427, 52859.655 24/12/15,15:18:34,03,08,1, 11.9,1,1, -4.306, 10584.195, 379.420, 52859.654 24/12/15,15:18:34,04,08,1, 11.9,1,1, -4.306, 10584.175, 379.432, 52859.658 24/12/15,15:18:34,05,08,1, 11.9,1,1, -4.306, 10584.193, 379.431, 52859.644 24/12/15,15:18:34,06,08,1, 11.9,1,1, -4.306, 10584.179, 379.413, 52859.643 24/12/15,15:18:34,07,08,1, 11.9,1,1, -4.306, 10584.185, 379.421, 52859.635 24/12/15,15:18:34,08,08,1, 11.9,1,1, -4.306, 10584.176, 379.444, 52859.698 24/12/15,15:18:34,09,08,1, 11.9,1,1, -4.306, 10584.174, 379.420, 52859.607 24/12/15,15:18:34,10,08,1, 11.9,1,1, -4.306, 10584.167, 379.377, 52859.625 24/12/15,15:18:34,11,08,1, 11.9,1,1, -4.306, 10584.176, 379.418, 52859.654 24/12/15,15:18:34,12,08,1, 11.9,1,1, -4.306, 10584.180, 379.445, 52859.633 24/12/15,15:18:34,13,08,1, 11.9,1,1, -4.306, 10584.171, 379.439, 52859.666 24/12/15,15:18:34,14,08,1, 11.9,1,1, -4.306, 10584.159, 379.412, 52859.664 24/12/15,15:18:34,15,08,1, 11.9,1,1, -4.306, 10584.160, 379.406, 52859.710 24/12/15,15:18:34,16,08,1, 11.9,1,1, -4.306, 10584.156, 379.412, 52859.679 24/12/15,15:18:34,17,08,1, 11.9,1,1, -4.306, 10584.167, 379.417, 52859.689 24/12/15,15:18:34,18,08,1, 11.9,1,1, -4.306, 10584.157, 379.380, 52859.612 24/12/15,15:18:34,19,08,1, 11.9,1,1, -4.306, 10584.143, 379.376, 52859.691 24/12/15,15:18:35,00,08,1, 11.9,1,1, -4.305, 10584.137, 379.376, 52859.691 24/12/15,15:18:35,01,08,1, 11.9,1,1, -4.305, 10584.149, 379.398, 52859.736 24/12/15,15:18:35,02,08,1, 11.9,1,1, -4.305, 10584.126, 379.388, 52859.625 24/12/15,15:18:35,03,08,1, 11.9,1,1, -4.305, 10584.149, 379.378, 52859.616 24/12/15,15:18:35,04,08,1, 11.9,1,1, -4.305, 10584.120, 379.412, 52859.642 24/12/15,15:18:35,05,08,1, 11.9,1,1, -4.305, 10584.121, 379.377, 52859.643 24/12/15,15:18:35,06,08,1, 11.9,1,1, -4.305, 10584.101, 379.383, 52859.663 24/12/15,15:18:35,07,08,1, 11.9,1,1, -4.305, 10584.102, 379.390, 52859.639 24/12/15,15:18:35,08,08,1, 11.9,1,1, -4.305, 10584.115, 379.369, 52859.687 24/12/15,15:18:35,09,08,1, 11.9,1,1, -4.305, 10584.104, 379.394, 52859.718 24/12/15,15:18:35,10,08,1, 11.9,1,1, -4.305, 10584.070, 379.360, 52859.665 24/12/15,15:18:35,11,08,1, 11.9,1,1, -4.305, 10584.099, 379.397, 52859.645 24/12/15,15:18:35,12,08,1, 11.9,1,1, -4.305, 10584.111, 379.385, 52859.721 24/12/15,15:18:35,13,08,1, 11.9,1,1, -4.305, 10584.083, 379.392, 52859.798 24/12/15,15:18:35,14,08,1, 11.9,1,1, -4.305, 10584.083, 379.384, 52859.738 24/12/15,15:18:35,15,08,1, 11.9,1,1, -4.305, 10584.042, 379.367, 52859.656 24/12/15,15:18:35,16,08,1, 11.9,1,1, -4.305, 10584.074, 379.395, 52859.762 24/12/15,15:18:35,17,08,1, 11.9,1,1, -4.305, 10584.093, 379.369, 52859.704 24/12/15,15:18:35,18,08,1, 11.9,1,1, -4.305, 10584.042, 379.354, 52859.693 24/12/15,15:18:35,19,08,1, 11.9,1,1, -4.305, 10584.031, 379.355, 52859.668 24/12/15,15:18:36,00,08,1, 11.9,1,1, -4.306, 10584.029, 379.355, 52859.668 24/12/15,15:18:36,01,08,1, 11.9,1,1, -4.306, 10584.038, 379.349, 52859.772 24/12/15,15:18:36,02,08,1, 11.9,1,1, -4.306, 10584.034, 379.342, 52859.762 24/12/15,15:18:36,03,08,1, 11.9,1,1, -4.306, 10584.038, 379.360, 52859.808 24/12/15,15:18:36,04,08,1, 11.9,1,1, -4.306, 10584.013, 379.358, 52859.805 24/12/15,15:18:36,05,08,1, 11.9,1,1, -4.306, 10584.026, 379.363, 52859.799 24/12/15,15:18:36,06,08,1, 11.9,1,1, -4.306, 10584.011, 379.330, 52859.763 24/12/15,15:18:36,07,08,1, 11.9,1,1, -4.306, 10584.026, 379.346, 52859.751 24/12/15,15:18:36,08,08,1, 11.9,1,1, -4.306, 10584.002, 379.344, 52859.784 24/12/15,15:18:36,09,08,1, 11.9,1,1, -4.306, 10584.025, 379.351, 52859.834 24/12/15,15:18:36,10,08,1, 11.9,1,1, -4.306, 10583.976, 379.321, 52859.743 24/12/15,15:18:36,11,08,1, 11.9,1,1, -4.306, 10584.005, 379.322, 52859.815 24/12/15,15:18:36,12,08,1, 11.9,1,1, -4.306, 10583.998, 379.338, 52859.760 24/12/15,15:18:36,13,08,1, 11.9,1,1, -4.306, 10583.980, 379.303, 52859.750 24/12/15,15:18:36,14,08,1, 11.9,1,1, -4.306, 10583.969, 379.320, 52859.786 24/12/15,15:18:36,15,08,1, 11.9,1,1, -4.306, 10583.963, 379.325, 52859.755 24/12/15,15:18:36,16,08,1, 11.9,1,1, -4.306, 10583.962, 379.353, 52859.811 24/12/15,15:18:36,17,08,1, 11.9,1,1, -4.306, 10583.980, 379.313, 52859.789 24/12/15,15:18:36,18,08,1, 11.9,1,1, -4.306, 10583.950, 379.295, 52859.772 24/12/15,15:18:36,19,08,1, 11.9,1,1, -4.306, 10583.970, 379.299, 52859.735 24/12/15,15:18:37,00,08,1, 11.9,1,1, -4.307, 10583.962, 379.299, 52859.735 24/12/15,15:18:37,01,08,1, 11.9,1,1, -4.307, 10583.915, 379.276, 52859.910 24/12/15,15:18:37,02,08,1, 11.9,1,1, -4.307, 10583.923, 379.276, 52859.890 24/12/15,15:18:37,03,08,1, 11.9,1,1, -4.307, 10583.938, 379.282, 52859.777 24/12/15,15:18:37,04,08,1, 11.9,1,1, -4.307, 10583.923, 379.254, 52859.848 24/12/15,15:18:37,05,08,1, 11.9,1,1, -4.307, 10583.898, 379.272, 52859.880 24/12/15,15:18:37,06,08,1, 11.9,1,1, -4.307, 10583.909, 379.223, 52859.871 24/12/15,15:18:37,07,08,1, 11.9,1,1, -4.307, 10583.917, 379.263, 52859.863 24/12/15,15:18:37,08,08,1, 11.9,1,1, -4.307, 10583.914, 379.234, 52859.836 24/12/15,15:18:37,09,08,1, 11.9,1,1, -4.307, 10583.897, 379.234, 52859.774 24/12/15,15:18:37,10,08,1, 11.9,1,1, -4.307, 10583.892, 379.223, 52859.796 24/12/15,15:18:37,11,08,1, 11.9,1,1, -4.307, 10583.893, 379.249, 52859.869 24/12/15,15:18:37,12,08,1, 11.9,1,1, -4.307, 10583.900, 379.232, 52859.842 24/12/15,15:18:37,13,08,1, 11.9,1,1, -4.307, 10583.912, 379.215, 52859.808 24/12/15,15:18:37,14,08,1, 11.9,1,1, -4.307, 10583.905, 379.226, 52859.770 24/12/15,15:18:37,15,08,1, 11.9,1,1, -4.307, 10583.873, 379.213, 52859.857 24/12/15,15:18:37,16,08,1, 11.9,1,1, -4.307, 10583.883, 379.225, 52859.847 24/12/15,15:18:37,17,08,1, 11.9,1,1, -4.307, 10583.868, 379.203, 52859.842 24/12/15,15:18:37,18,08,1, 11.9,1,1, -4.307, 10583.883, 379.218, 52859.881 24/12/15,15:18:37,19,08,1, 11.9,1,1, -4.307, 10583.879, 379.222, 52859.870 24/12/15,15:18:38,00,08,1, 11.9,1,1, -4.307, 10583.879, 379.222, 52859.870 24/12/15,15:18:38,01,08,1, 11.9,1,1, -4.307, 10583.849, 379.203, 52859.844 24/12/15,15:18:38,02,08,1, 11.9,1,1, -4.307, 10583.864, 379.183, 52859.842 24/12/15,15:18:38,03,08,1, 11.9,1,1, -4.307, 10583.848, 379.199, 52859.934 24/12/15,15:18:38,04,08,1, 11.9,1,1, -4.307, 10583.816, 379.166, 52859.759 24/12/15,15:18:38,05,08,1, 11.9,1,1, -4.307, 10583.787, 379.182, 52859.966 24/12/15,15:18:38,06,08,1, 11.9,1,1, -4.307, 10583.861, 379.182, 52859.909 24/12/15,15:18:38,07,08,1, 11.9,1,1, -4.307, 10583.853, 379.142, 52859.815 24/12/15,15:18:38,08,08,1, 11.9,1,1, -4.307, 10583.836, 379.115, 52859.867 24/12/15,15:18:38,09,08,1, 11.9,1,1, -4.307, 10583.827, 379.162, 52859.825 24/12/15,15:18:38,10,08,1, 11.9,1,1, -4.307, 10583.817, 379.141, 52859.793 24/12/15,15:18:38,11,08,1, 11.9,1,1, -4.307, 10583.809, 379.120, 52859.816 24/12/15,15:18:38,12,08,1, 11.9,1,1, -4.307, 10583.827, 379.112, 52859.923 24/12/15,15:18:38,13,08,1, 11.9,1,1, -4.307, 10583.825, 379.128, 52859.898 24/12/15,15:18:38,14,08,1, 11.9,1,1, -4.307, 10583.818, 379.096, 52859.963 24/12/15,15:18:38,15,08,1, 11.9,1,1, -4.307, 10583.817, 379.109, 52859.839 24/12/15,15:18:38,16,08,1, 11.9,1,1, -4.307, 10583.801, 379.086, 52859.872 24/12/15,15:18:38,17,08,1, 11.9,1,1, -4.307, 10583.810, 379.104, 52859.892 24/12/15,15:18:38,18,08,1, 11.9,1,1, -4.307, 10583.806, 379.072, 52859.920 24/12/15,15:18:38,19,08,1, 11.9,1,1, -4.307, 10583.800, 379.087, 52859.852 24/12/15,15:18:39,00,08,1, 11.9,1,1, -4.305, 10583.795, 379.087, 52859.852 24/12/15,15:18:39,01,08,1, 11.9,1,1, -4.305, 10583.808, 379.076, 52859.909 24/12/15,15:18:39,02,08,1, 11.9,1,1, -4.305, 10583.791, 379.052, 52859.802 24/12/15,15:18:39,03,08,1, 11.9,1,1, -4.305, 10583.804, 379.042, 52859.892 24/12/15,15:18:39,04,08,1, 11.9,1,1, -4.305, 10583.809, 379.031, 52859.929 24/12/15,15:18:39,05,08,1, 11.9,1,1, -4.305, 10583.778, 379.052, 52859.931 24/12/15,15:18:39,06,08,1, 11.9,1,1, -4.305, 10583.782, 379.018, 52859.901 24/12/15,15:18:39,07,08,1, 11.9,1,1, -4.305, 10583.799, 379.012, 52859.909 24/12/15,15:18:39,08,08,1, 11.9,1,1, -4.305, 10583.776, 378.999, 52859.927 24/12/15,15:18:39,09,08,1, 11.9,1,1, -4.305, 10583.789, 379.023, 52859.975 24/12/15,15:18:39,10,08,1, 11.9,1,1, -4.305, 10583.766, 379.012, 52859.871 24/12/15,15:18:39,11,08,1, 11.9,1,1, -4.305, 10583.774, 378.986, 52859.936 24/12/15,15:18:39,12,08,1, 11.9,1,1, -4.305, 10583.786, 378.978, 52860.020 24/12/15,15:18:39,13,08,1, 11.9,1,1, -4.305, 10583.784, 379.027, 52860.003 24/12/15,15:18:39,14,08,1, 11.9,1,1, -4.305, 10583.782, 378.978, 52859.963 24/12/15,15:18:39,15,08,1, 11.9,1,1, -4.305, 10583.774, 378.936, 52859.930 24/12/15,15:18:39,16,08,1, 11.9,1,1, -4.305, 10583.776, 378.963, 52859.945 24/12/15,15:18:39,17,08,1, 11.9,1,1, -4.305, 10583.788, 378.952, 52860.013 24/12/15,15:18:39,18,08,1, 11.9,1,1, -4.305, 10583.776, 378.967, 52859.921 24/12/15,15:18:39,19,08,1, 11.9,1,1, -4.305, 10583.768, 378.934, 52859.903 24/12/15,15:18:40,00,08,1, 11.9,1,1, -4.304, 10583.762, 378.934, 52859.903 24/12/15,15:18:40,01,08,1, 11.9,1,1, -4.304, 10583.765, 378.938, 52859.938 24/12/15,15:18:40,02,08,1, 11.9,1,1, -4.304, 10583.777, 378.916, 52859.974 24/12/15,15:18:40,03,08,1, 11.9,1,1, -4.304, 10583.761, 378.908, 52859.933 24/12/15,15:18:40,04,08,1, 11.9,1,1, -4.304, 10583.763, 378.922, 52859.955 24/12/15,15:18:40,05,08,1, 11.9,1,1, -4.304, 10583.749, 378.928, 52859.984 24/12/15,15:18:40,06,08,1, 11.9,1,1, -4.304, 10583.760, 378.922, 52860.032 24/12/15,15:18:40,07,08,1, 11.9,1,1, -4.304, 10583.729, 378.880, 52860.006 24/12/15,15:18:40,08,08,1, 11.9,1,1, -4.304, 10583.755, 378.878, 52859.944 24/12/15,15:18:40,09,08,1, 11.9,1,1, -4.304, 10583.756, 378.869, 52860.082 24/12/15,15:18:40,10,08,1, 11.9,1,1, -4.304, 10583.735, 378.859, 52859.946 24/12/15,15:18:40,11,08,1, 11.9,1,1, -4.304, 10583.759, 378.848, 52859.980 24/12/15,15:18:40,12,08,1, 11.9,1,1, -4.304, 10583.763, 378.878, 52859.992 24/12/15,15:18:40,13,08,1, 11.9,1,1, -4.304, 10583.771, 378.821, 52859.926 24/12/15,15:18:40,14,08,1, 11.9,1,1, -4.304, 10583.773, 378.824, 52859.958 24/12/15,15:18:40,15,08,1, 11.9,1,1, -4.304, 10583.767, 378.805, 52859.933 24/12/15,15:18:40,16,08,1, 11.9,1,1, -4.304, 10583.775, 378.812, 52859.931 24/12/15,15:18:40,17,08,1, 11.9,1,1, -4.304, 10583.783, 378.802, 52859.948 24/12/15,15:18:40,18,08,1, 11.9,1,1, -4.304, 10583.775, 378.807, 52859.997 24/12/15,15:18:40,19,08,1, 11.9,1,1, -4.304, 10583.754, 378.809, 52859.982 24/12/15,15:18:41,00,08,1, 11.9,1,1, -4.304, 10583.754, 378.809, 52859.982 24/12/15,15:18:41,01,08,1, 11.9,1,1, -4.304, 10583.768, 378.794, 52860.032 24/12/15,15:18:41,02,08,1, 11.9,1,1, -4.304, 10583.764, 378.765, 52859.993 24/12/15,15:18:41,03,08,1, 11.9,1,1, -4.304, 10583.777, 378.791, 52860.027 24/12/15,15:18:41,04,08,1, 11.9,1,1, -4.304, 10583.778, 378.767, 52859.980 24/12/15,15:18:41,05,08,1, 11.9,1,1, -4.304, 10583.784, 378.756, 52860.012 24/12/15,15:18:41,06,08,1, 11.9,1,1, -4.304, 10583.749, 378.713, 52859.969 24/12/15,15:18:41,07,08,1, 11.9,1,1, -4.304, 10583.763, 378.750, 52860.071 24/12/15,15:18:41,08,08,1, 11.9,1,1, -4.304, 10583.773, 378.763, 52860.058 24/12/15,15:18:41,09,08,1, 11.9,1,1, -4.304, 10583.786, 378.746, 52859.925 24/12/15,15:18:41,10,08,1, 11.9,1,1, -4.304, 10583.745, 378.757, 52860.100 24/12/15,15:18:41,11,08,1, 11.9,1,1, -4.304, 10583.750, 378.737, 52859.968 24/12/15,15:18:41,12,08,1, 11.9,1,1, -4.304, 10583.775, 378.727, 52859.982 24/12/15,15:18:41,13,08,1, 11.9,1,1, -4.304, 10583.757, 378.707, 52860.013 24/12/15,15:18:41,14,08,1, 11.9,1,1, -4.304, 10583.790, 378.714, 52860.027 24/12/15,15:18:41,15,08,1, 11.9,1,1, -4.304, 10583.733, 378.704, 52860.079 24/12/15,15:18:41,16,08,1, 11.9,1,1, -4.304, 10583.775, 378.718, 52860.070 24/12/15,15:18:41,17,08,1, 11.9,1,1, -4.304, 10583.769, 378.682, 52860.013 24/12/15,15:18:41,18,08,1, 11.9,1,1, -4.304, 10583.739, 378.697, 52860.077 24/12/15,15:18:41,19,08,1, 11.9,1,1, -4.304, 10583.756, 378.681, 52860.098 24/12/15,15:18:42,00,08,1, 11.9,1,1, -4.308, 10583.754, 378.681, 52860.098 24/12/15,15:18:42,01,08,1, 11.9,1,1, -4.308, 10583.750, 378.667, 52860.028 24/12/15,15:18:42,02,08,1, 11.9,1,1, -4.308, 10583.759, 378.649, 52860.033 24/12/15,15:18:42,03,08,1, 11.9,1,1, -4.308, 10583.777, 378.674, 52860.069 24/12/15,15:18:42,04,08,1, 11.9,1,1, -4.308, 10583.739, 378.600, 52860.073 24/12/15,15:18:42,05,08,1, 11.9,1,1, -4.308, 10583.778, 378.629, 52860.049 24/12/15,15:18:42,06,08,1, 11.9,1,1, -4.308, 10583.777, 378.638, 52860.048 24/12/15,15:18:42,07,08,1, 11.9,1,1, -4.308, 10583.775, 378.652, 52860.114 24/12/15,15:18:42,08,08,1, 11.9,1,1, -4.308, 10583.732, 378.634, 52860.096 24/12/15,15:18:42,09,08,1, 11.9,1,1, -4.308, 10583.764, 378.598, 52860.079 24/12/15,15:18:42,10,08,1, 11.9,1,1, -4.308, 10583.752, 378.621, 52860.085 24/12/15,15:18:42,11,08,1, 11.9,1,1, -4.308, 10583.735, 378.608, 52860.101 24/12/15,15:18:42,12,08,1, 11.9,1,1, -4.308, 10583.755, 378.600, 52860.046 24/12/15,15:18:42,13,08,1, 11.9,1,1, -4.308, 10583.745, 378.600, 52860.069 24/12/15,15:18:42,14,08,1, 11.9,1,1, -4.308, 10583.777, 378.587, 52860.126 24/12/15,15:18:42,15,08,1, 11.9,1,1, -4.308, 10583.769, 378.573, 52860.125 24/12/15,15:18:42,16,08,1, 11.9,1,1, -4.308, 10583.743, 378.575, 52860.098 24/12/15,15:18:42,17,08,1, 11.9,1,1, -4.308, 10583.724, 378.553, 52860.057 24/12/15,15:18:42,18,08,1, 11.9,1,1, -4.308, 10583.731, 378.554, 52860.192 24/12/15,15:18:42,19,08,1, 11.9,1,1, -4.308, 10583.745, 378.562, 52860.137 24/12/15,15:18:43,00,08,1, 11.9,1,1, -4.305, 10583.745, 378.562, 52860.137 24/12/15,15:18:43,01,08,1, 11.9,1,1, -4.305, 10583.755, 378.537, 52860.147 24/12/15,15:18:43,02,08,1, 11.9,1,1, -4.305, 10583.741, 378.517, 52860.127 24/12/15,15:18:43,03,08,1, 11.9,1,1, -4.305, 10583.768, 378.515, 52860.081 24/12/15,15:18:43,04,08,1, 11.9,1,1, -4.305, 10583.744, 378.508, 52860.165 24/12/15,15:18:43,05,08,1, 11.9,1,1, -4.305, 10583.733, 378.503, 52860.065 24/12/15,15:18:43,06,08,1, 11.9,1,1, -4.305, 10583.752, 378.496, 52860.082 24/12/15,15:18:43,07,08,1, 11.9,1,1, -4.305, 10583.743, 378.497, 52860.157 24/12/15,15:18:43,08,08,1, 11.9,1,1, -4.305, 10583.749, 378.488, 52860.180 24/12/15,15:18:43,09,08,1, 11.9,1,1, -4.305, 10583.717, 378.475, 52860.194 24/12/15,15:18:43,10,08,1, 11.9,1,1, -4.305, 10583.754, 378.471, 52860.141 24/12/15,15:18:43,11,08,1, 11.9,1,1, -4.305, 10583.739, 378.475, 52860.172 24/12/15,15:18:43,12,08,1, 11.9,1,1, -4.305, 10583.749, 378.427, 52860.215 24/12/15,15:18:43,13,08,1, 11.9,1,1, -4.305, 10583.724, 378.458, 52860.185 24/12/15,15:18:43,14,08,1, 11.9,1,1, -4.305, 10583.748, 378.457, 52860.193 24/12/15,15:18:43,15,08,1, 11.9,1,1, -4.305, 10583.726, 378.439, 52860.185 24/12/15,15:18:43,16,08,1, 11.9,1,1, -4.305, 10583.715, 378.419, 52860.129 24/12/15,15:18:43,17,08,1, 11.9,1,1, -4.305, 10583.718, 378.393, 52860.125 24/12/15,15:18:43,18,08,1, 11.9,1,1, -4.305, 10583.734, 378.392, 52859.979 24/12/15,15:18:43,19,08,1, 11.9,1,1, -4.305, 10583.751, 378.420, 52860.157 24/12/15,15:18:44,00,09,1, 11.9,1,1, -4.304, 10583.745, 378.420, 52860.157 24/12/15,15:18:44,01,09,1, 11.9,1,1, -4.304, 10583.753, 378.392, 52860.194 24/12/15,15:18:44,02,09,1, 11.9,1,1, -4.304, 10583.728, 378.403, 52860.207 24/12/15,15:18:44,03,09,1, 11.9,1,1, -4.304, 10583.720, 378.377, 52860.186 24/12/15,15:18:44,04,09,1, 11.9,1,1, -4.304, 10583.723, 378.386, 52860.278 24/12/15,15:18:44,05,09,1, 11.9,1,1, -4.304, 10583.720, 378.346, 52860.197 24/12/15,15:18:44,06,09,1, 11.9,1,1, -4.304, 10583.751, 378.368, 52860.174 24/12/15,15:18:44,07,09,1, 11.9,1,1, -4.304, 10583.732, 378.354, 52860.206 24/12/15,15:18:44,08,09,1, 11.9,1,1, -4.304, 10583.721, 378.334, 52860.190 24/12/15,15:18:44,09,09,1, 11.9,1,1, -4.304, 10583.726, 378.312, 52860.219 24/12/15,15:18:44,10,09,1, 11.9,1,1, -4.304, 10583.695, 378.346, 52860.172 24/12/15,15:18:44,11,09,1, 11.9,1,1, -4.304, 10583.741, 378.329, 52860.195 24/12/15,15:18:44,12,09,1, 11.9,1,1, -4.304, 10583.735, 378.292, 52860.233 24/12/15,15:18:44,13,09,1, 11.9,1,1, -4.304, 10583.712, 378.302, 52860.247 24/12/15,15:18:44,14,09,1, 11.9,1,1, -4.304, 10583.733, 378.300, 52860.229 24/12/15,15:18:44,15,09,1, 11.9,1,1, -4.304, 10583.736, 378.317, 52860.240 24/12/15,15:18:44,16,09,1, 11.9,1,1, -4.304, 10583.715, 378.261, 52860.177 24/12/15,15:18:44,17,09,1, 11.9,1,1, -4.304, 10583.703, 378.274, 52860.284 24/12/15,15:18:44,18,09,1, 11.9,1,1, -4.304, 10583.700, 378.261, 52860.221 24/12/15,15:18:44,19,09,1, 11.9,1,1, -4.304, 10583.716, 378.259, 52860.256 24/12/15,15:18:45,00,09,1, 11.9,1,1, -4.307, 10583.712, 378.259, 52860.256 24/12/15,15:18:45,01,09,1, 11.9,1,1, -4.307, 10583.707, 378.225, 52860.247 24/12/15,15:18:45,02,09,1, 11.9,1,1, -4.307, 10583.717, 378.236, 52860.255 24/12/15,15:18:45,03,09,1, 11.9,1,1, -4.307, 10583.702, 378.230, 52860.302 24/12/15,15:18:45,04,09,1, 11.9,1,1, -4.307, 10583.717, 378.213, 52860.239 24/12/15,15:18:45,05,09,1, 11.9,1,1, -4.307, 10583.728, 378.206, 52860.265 24/12/15,15:18:45,06,09,1, 11.9,1,1, -4.307, 10583.719, 378.222, 52860.262 24/12/15,15:18:45,07,09,1, 11.9,1,1, -4.307, 10583.723, 378.202, 52860.282 24/12/15,15:18:45,08,09,1, 11.9,1,1, -4.307, 10583.737, 378.175, 52860.209 24/12/15,15:18:45,09,09,1, 11.9,1,1, -4.307, 10583.761, 378.183, 52860.317 24/12/15,15:18:45,10,09,1, 11.9,1,1, -4.307, 10583.747, 378.181, 52860.288 24/12/15,15:18:45,11,09,1, 11.9,1,1, -4.307, 10583.700, 378.168, 52860.285 24/12/15,15:18:45,12,09,1, 11.9,1,1, -4.307, 10583.733, 378.180, 52860.320 24/12/15,15:18:45,13,09,1, 11.9,1,1, -4.307, 10583.715, 378.170, 52860.342 24/12/15,15:18:45,14,09,1, 11.9,1,1, -4.307, 10583.744, 378.147, 52860.369 24/12/15,15:18:45,15,09,1, 11.9,1,1, -4.307, 10583.720, 378.127, 52860.316 24/12/15,15:18:45,16,09,1, 11.9,1,1, -4.307, 10583.721, 378.126, 52860.349 24/12/15,15:18:45,17,09,1, 11.9,1,1, -4.307, 10583.708, 378.123, 52860.403 24/12/15,15:18:45,18,09,1, 11.9,1,1, -4.307, 10583.723, 378.139, 52860.353 24/12/15,15:18:45,19,09,1, 11.9,1,1, -4.307, 10583.725, 378.127, 52860.344 24/12/15,15:18:46,00,09,1, 12.0,1,1, -4.309, 10583.720, 378.127, 52860.344 24/12/15,15:18:46,01,09,1, 12.0,1,1, -4.309, 10583.732, 378.068, 52860.263 24/12/15,15:18:46,02,09,1, 12.0,1,1, -4.309, 10583.740, 378.112, 52860.378 24/12/15,15:18:46,03,09,1, 12.0,1,1, -4.309, 10583.724, 378.067, 52860.369 24/12/15,15:18:46,04,09,1, 12.0,1,1, -4.309, 10583.725, 378.081, 52860.271 24/12/15,15:18:46,05,09,1, 12.0,1,1, -4.309, 10583.710, 378.040, 52860.263 24/12/15,15:18:46,06,09,1, 12.0,1,1, -4.309, 10583.704, 378.087, 52860.263 24/12/15,15:18:46,07,09,1, 12.0,1,1, -4.309, 10583.701, 378.050, 52860.377 24/12/15,15:18:46,08,09,1, 12.0,1,1, -4.309, 10583.722, 378.031, 52860.353 24/12/15,15:18:46,09,09,1, 12.0,1,1, -4.309, 10583.747, 378.038, 52860.370 24/12/15,15:18:46,10,09,1, 12.0,1,1, -4.309, 10583.716, 378.027, 52860.346 24/12/15,15:18:46,11,09,1, 12.0,1,1, -4.309, 10583.736, 378.032, 52860.363 24/12/15,15:18:46,12,09,1, 12.0,1,1, -4.309, 10583.733, 377.995, 52860.342 24/12/15,15:18:46,13,09,1, 12.0,1,1, -4.309, 10583.714, 378.041, 52860.353 24/12/15,15:18:46,14,09,1, 12.0,1,1, -4.309, 10583.752, 377.997, 52860.350 24/12/15,15:18:46,15,09,1, 12.0,1,1, -4.309, 10583.760, 378.007, 52860.448 24/12/15,15:18:46,16,09,1, 12.0,1,1, -4.309, 10583.725, 378.004, 52860.411 24/12/15,15:18:46,17,09,1, 12.0,1,1, -4.309, 10583.761, 377.992, 52860.384 24/12/15,15:18:46,18,09,1, 12.0,1,1, -4.309, 10583.743, 377.995, 52860.380 24/12/15,15:18:46,19,09,1, 12.0,1,1, -4.309, 10583.737, 377.987, 52860.410 24/12/15,15:18:47,00,09,1, 12.0,1,1, -4.299, 10583.737, 377.987, 52860.410 24/12/15,15:18:47,01,09,1, 12.0,1,1, -4.299, 10583.756, 377.986, 52860.369 24/12/15,15:18:47,02,09,1, 12.0,1,1, -4.299, 10583.747, 377.977, 52860.411 24/12/15,15:18:47,03,09,1, 12.0,1,1, -4.299, 10583.744, 377.955, 52860.376 24/12/15,15:18:47,04,09,1, 12.0,1,1, -4.299, 10583.753, 377.953, 52860.446 24/12/15,15:18:47,05,09,1, 12.0,1,1, -4.299, 10583.740, 377.966, 52860.332 24/12/15,15:18:47,06,09,1, 12.0,1,1, -4.299, 10583.752, 377.952, 52860.369 24/12/15,15:18:47,07,09,1, 12.0,1,1, -4.299, 10583.746, 377.934, 52860.403 24/12/15,15:18:47,08,09,1, 12.0,1,1, -4.299, 10583.758, 377.956, 52860.407 24/12/15,15:18:47,09,09,1, 12.0,1,1, -4.299, 10583.767, 377.950, 52860.441 24/12/15,15:18:47,10,09,1, 12.0,1,1, -4.299, 10583.775, 377.934, 52860.373 24/12/15,15:18:47,11,09,1, 12.0,1,1, -4.299, 10583.725, 377.940, 52860.400 24/12/15,15:18:47,12,09,1, 12.0,1,1, -4.299, 10583.769, 377.949, 52860.382 24/12/15,15:18:47,13,09,1, 12.0,1,1, -4.299, 10583.781, 377.947, 52860.444 24/12/15,15:18:47,14,09,1, 12.0,1,1, -4.299, 10583.755, 377.928, 52860.480 24/12/15,15:18:47,15,09,1, 12.0,1,1, -4.299, 10583.753, 377.916, 52860.441 24/12/15,15:18:47,16,09,1, 12.0,1,1, -4.299, 10583.769, 377.923, 52860.466 24/12/15,15:18:47,17,09,1, 12.0,1,1, -4.299, 10583.772, 377.887, 52860.404 24/12/15,15:18:47,18,09,1, 12.0,1,1, -4.299, 10583.786, 377.882, 52860.414 24/12/15,15:18:47,19,09,1, 12.0,1,1, -4.299, 10583.802, 377.907, 52860.420 24/12/15,15:18:48,00,09,1, 11.9,1,1, -4.302, 10583.795, 377.907, 52860.420 24/12/15,15:18:48,01,09,1, 11.9,1,1, -4.302, 10583.781, 377.902, 52860.417 24/12/15,15:18:48,02,09,1, 11.9,1,1, -4.302, 10583.787, 377.871, 52860.463 24/12/15,15:18:48,03,09,1, 11.9,1,1, -4.302, 10583.796, 377.892, 52860.538 24/12/15,15:18:48,04,09,1, 11.9,1,1, -4.302, 10583.807, 377.864, 52860.446 24/12/15,15:18:48,05,09,1, 11.9,1,1, -4.302, 10583.797, 377.886, 52860.427 24/12/15,15:18:48,06,09,1, 11.9,1,1, -4.302, 10583.797, 377.874, 52860.462 24/12/15,15:18:48,07,09,1, 11.9,1,1, -4.302, 10583.801, 377.859, 52860.497 24/12/15,15:18:48,08,09,1, 11.9,1,1, -4.302, 10583.784, 377.846, 52860.516 24/12/15,15:18:48,09,09,1, 11.9,1,1, -4.302, 10583.815, 377.873, 52860.438 24/12/15,15:18:48,10,09,1, 11.9,1,1, -4.302, 10583.813, 377.847, 52860.402 24/12/15,15:18:48,11,09,1, 11.9,1,1, -4.302, 10583.810, 377.868, 52860.453 24/12/15,15:18:48,12,09,1, 11.9,1,1, -4.302, 10583.820, 377.826, 52860.515 24/12/15,15:18:48,13,09,1, 11.9,1,1, -4.302, 10583.832, 377.834, 52860.538 24/12/15,15:18:48,14,09,1, 11.9,1,1, -4.302, 10583.827, 377.835, 52860.508 24/12/15,15:18:48,15,09,1, 11.9,1,1, -4.302, 10583.833, 377.833, 52860.488 24/12/15,15:18:48,16,09,1, 11.9,1,1, -4.302, 10583.821, 377.842, 52860.533 24/12/15,15:18:48,17,09,1, 11.9,1,1, -4.302, 10583.827, 377.823, 52860.525 24/12/15,15:18:48,18,09,1, 11.9,1,1, -4.302, 10583.821, 377.836, 52860.512 24/12/15,15:18:48,19,09,1, 11.9,1,1, -4.302, 10583.817, 377.839, 52860.562 24/12/15,15:18:49,00,09,1, 12.0,1,1, -4.306, 10583.812, 377.839, 52860.562 24/12/15,15:18:49,01,09,1, 12.0,1,1, -4.306, 10583.821, 377.828, 52860.552 24/12/15,15:18:49,02,09,1, 12.0,1,1, -4.306, 10583.827, 377.814, 52860.535 24/12/15,15:18:49,03,09,1, 12.0,1,1, -4.306, 10583.841, 377.818, 52860.519 24/12/15,15:18:49,04,09,1, 12.0,1,1, -4.306, 10583.832, 377.800, 52860.492 24/12/15,15:18:49,05,09,1, 12.0,1,1, -4.306, 10583.855, 377.795, 52860.459 24/12/15,15:18:49,06,09,1, 12.0,1,1, -4.306, 10583.848, 377.829, 52860.529 24/12/15,15:18:49,07,09,1, 12.0,1,1, -4.306, 10583.850, 377.792, 52860.500 24/12/15,15:18:49,08,09,1, 12.0,1,1, -4.306, 10583.842, 377.807, 52860.578 24/12/15,15:18:49,09,09,1, 12.0,1,1, -4.306, 10583.863, 377.821, 52860.587 24/12/15,15:18:49,10,09,1, 12.0,1,1, -4.306, 10583.877, 377.831, 52860.520 24/12/15,15:18:49,11,09,1, 12.0,1,1, -4.306, 10583.865, 377.806, 52860.595 24/12/15,15:18:49,12,09,1, 12.0,1,1, -4.306, 10583.877, 377.795, 52860.616 24/12/15,15:18:49,13,09,1, 12.0,1,1, -4.306, 10583.888, 377.801, 52860.545 24/12/15,15:18:49,14,09,1, 12.0,1,1, -4.306, 10583.861, 377.815, 52860.594 24/12/15,15:18:49,15,09,1, 12.0,1,1, -4.306, 10583.864, 377.810, 52860.523 24/12/15,15:18:49,16,09,1, 12.0,1,1, -4.306, 10583.889, 377.794, 52860.624 24/12/15,15:18:49,17,09,1, 12.0,1,1, -4.306, 10583.871, 377.815, 52860.577 24/12/15,15:18:49,18,09,1, 12.0,1,1, -4.306, 10583.876, 377.804, 52860.559 24/12/15,15:18:49,19,09,1, 12.0,1,1, -4.306, 10583.914, 377.783, 52860.572 24/12/15,15:18:50,00,09,1, 11.9,1,1, -4.301, 10583.912, 377.783, 52860.572 24/12/15,15:18:50,01,09,1, 11.9,1,1, -4.301, 10583.901, 377.786, 52860.531 24/12/15,15:18:50,02,09,1, 11.9,1,1, -4.301, 10583.889, 377.807, 52860.538 24/12/15,15:18:50,03,09,1, 11.9,1,1, -4.301, 10583.880, 377.780, 52860.513 24/12/15,15:18:50,04,09,1, 11.9,1,1, -4.301, 10583.907, 377.797, 52860.601 24/12/15,15:18:50,05,09,1, 11.9,1,1, -4.301, 10583.886, 377.781, 52860.629 24/12/15,15:18:50,06,09,1, 11.9,1,1, -4.301, 10583.889, 377.768, 52860.634 24/12/15,15:18:50,07,09,1, 11.9,1,1, -4.301, 10583.899, 377.779, 52860.661 24/12/15,15:18:50,08,09,1, 11.9,1,1, -4.301, 10583.897, 377.760, 52860.615 24/12/15,15:18:50,09,09,1, 11.9,1,1, -4.301, 10583.889, 377.759, 52860.604 24/12/15,15:18:50,10,09,1, 11.9,1,1, -4.301, 10583.902, 377.792, 52860.646 24/12/15,15:18:50,11,09,1, 11.9,1,1, -4.301, 10583.912, 377.774, 52860.614 24/12/15,15:18:50,12,09,1, 11.9,1,1, -4.301, 10583.927, 377.755, 52860.671 24/12/15,15:18:50,13,09,1, 11.9,1,1, -4.301, 10583.912, 377.794, 52860.728 24/12/15,15:18:50,14,09,1, 11.9,1,1, -4.301, 10583.929, 377.788, 52860.686 24/12/15,15:18:50,15,09,1, 11.9,1,1, -4.301, 10583.926, 377.753, 52860.684 24/12/15,15:18:50,16,09,1, 11.9,1,1, -4.301, 10583.937, 377.763, 52860.682 24/12/15,15:18:50,17,09,1, 11.9,1,1, -4.301, 10583.937, 377.781, 52860.649 24/12/15,15:18:50,18,09,1, 11.9,1,1, -4.301, 10583.919, 377.782, 52860.654 24/12/15,15:18:50,19,09,1, 11.9,1,1, -4.301, 10583.926, 377.760, 52860.682 24/12/15,15:18:51,00,09,1, 11.8,1,1, -4.305, 10583.920, 377.760, 52860.682 24/12/15,15:18:51,01,09,1, 11.8,1,1, -4.305, 10583.940, 377.783, 52860.640 24/12/15,15:18:51,02,09,1, 11.8,1,1, -4.305, 10583.937, 377.769, 52860.657 24/12/15,15:18:51,03,09,1, 11.8,1,1, -4.305, 10583.937, 377.772, 52860.747 24/12/15,15:18:51,04,09,1, 11.8,1,1, -4.305, 10583.968, 377.767, 52860.690 24/12/15,15:18:51,05,09,1, 11.8,1,1, -4.305, 10583.945, 377.756, 52860.685 24/12/15,15:18:51,06,09,1, 11.8,1,1, -4.305, 10583.944, 377.757, 52860.715 24/12/15,15:18:51,07,09,1, 11.8,1,1, -4.305, 10583.966, 377.738, 52860.704 24/12/15,15:18:51,08,09,1, 11.8,1,1, -4.305, 10583.946, 377.758, 52860.744 24/12/15,15:18:51,09,09,1, 11.8,1,1, -4.305, 10583.992, 377.777, 52860.690 24/12/15,15:18:51,10,09,1, 11.8,1,1, -4.305, 10583.960, 377.780, 52860.787 24/12/15,15:18:51,11,09,1, 11.8,1,1, -4.305, 10583.954, 377.759, 52860.739 24/12/15,15:18:51,12,09,1, 11.8,1,1, -4.305, 10583.963, 377.757, 52860.745 24/12/15,15:18:51,13,09,1, 11.8,1,1, -4.305, 10583.988, 377.737, 52860.734 24/12/15,15:18:51,14,09,1, 11.8,1,1, -4.305, 10583.996, 377.761, 52860.714 24/12/15,15:18:51,15,09,1, 11.8,1,1, -4.305, 10583.982, 377.757, 52860.678 24/12/15,15:18:51,16,09,1, 11.8,1,1, -4.305, 10583.983, 377.731, 52860.748 24/12/15,15:18:51,17,09,1, 11.8,1,1, -4.305, 10583.986, 377.755, 52860.730 24/12/15,15:18:51,18,09,1, 11.8,1,1, -4.305, 10583.979, 377.749, 52860.751 24/12/15,15:18:51,19,09,1, 11.8,1,1, -4.305, 10583.980, 377.738, 52860.736 24/12/15,15:18:52,00,09,1, 11.9,1,1, -4.302, 10583.979, 377.738, 52860.736 24/12/15,15:18:52,01,09,1, 11.9,1,1, -4.302, 10583.995, 377.774, 52860.795 24/12/15,15:18:52,02,09,1, 11.9,1,1, -4.302, 10583.976, 377.775, 52860.843 24/12/15,15:18:52,03,09,1, 11.9,1,1, -4.302, 10583.998, 377.753, 52860.824 24/12/15,15:18:52,04,09,1, 11.9,1,1, -4.302, 10583.995, 377.734, 52860.709 24/12/15,15:18:52,05,09,1, 11.9,1,1, -4.302, 10583.997, 377.736, 52860.737 24/12/15,15:18:52,06,09,1, 11.9,1,1, -4.302, 10583.987, 377.766, 52860.759 24/12/15,15:18:52,07,09,1, 11.9,1,1, -4.302, 10583.998, 377.736, 52860.746 24/12/15,15:18:52,08,09,1, 11.9,1,1, -4.302, 10584.010, 377.734, 52860.762 24/12/15,15:18:52,09,09,1, 11.9,1,1, -4.302, 10584.008, 377.745, 52860.805 24/12/15,15:18:52,10,09,1, 11.9,1,1, -4.302, 10584.013, 377.757, 52860.760 24/12/15,15:18:52,11,09,1, 11.9,1,1, -4.302, 10583.993, 377.750, 52860.769 24/12/15,15:18:52,12,09,1, 11.9,1,1, -4.302, 10583.988, 377.710, 52860.793 24/12/15,15:18:52,13,09,1, 11.9,1,1, -4.302, 10583.996, 377.752, 52860.853 24/12/15,15:18:52,14,09,1, 11.9,1,1, -4.302, 10584.026, 377.734, 52860.805 24/12/15,15:18:52,15,09,1, 11.9,1,1, -4.302, 10584.038, 377.709, 52860.863 24/12/15,15:18:52,16,09,1, 11.9,1,1, -4.302, 10583.987, 377.727, 52860.823 24/12/15,15:18:52,17,09,1, 11.9,1,1, -4.302, 10584.010, 377.731, 52860.898 24/12/15,15:18:52,18,09,1, 11.9,1,1, -4.302, 10584.000, 377.736, 52860.888 24/12/15,15:18:52,19,09,1, 11.9,1,1, -4.302, 10584.023, 377.716, 52860.872 24/12/15,15:18:53,00,09,1, 11.9,1,1, -4.309, 10584.021, 377.716, 52860.872 24/12/15,15:18:53,01,09,1, 11.9,1,1, -4.309, 10584.022, 377.715, 52860.819 24/12/15,15:18:53,02,09,1, 11.9,1,1, -4.309, 10584.033, 377.732, 52860.828 24/12/15,15:18:53,03,09,1, 11.9,1,1, -4.309, 10583.993, 377.709, 52860.784 24/12/15,15:18:53,04,09,1, 11.9,1,1, -4.309, 10584.033, 377.712, 52860.798 24/12/15,15:18:53,05,09,1, 11.9,1,1, -4.309, 10584.001, 377.742, 52860.805 24/12/15,15:18:53,06,09,1, 11.9,1,1, -4.309, 10584.038, 377.686, 52860.763 24/12/15,15:18:53,07,09,1, 11.9,1,1, -4.309, 10584.031, 377.717, 52860.798 24/12/15,15:18:53,08,09,1, 11.9,1,1, -4.309, 10584.018, 377.703, 52860.807 24/12/15,15:18:53,09,09,1, 11.9,1,1, -4.309, 10584.030, 377.714, 52860.900 24/12/15,15:18:53,10,09,1, 11.9,1,1, -4.309, 10584.055, 377.727, 52860.942 24/12/15,15:18:53,11,09,1, 11.9,1,1, -4.309, 10584.049, 377.712, 52860.829 24/12/15,15:18:53,12,09,1, 11.9,1,1, -4.309, 10584.035, 377.718, 52860.872 24/12/15,15:18:53,13,09,1, 11.9,1,1, -4.309, 10584.035, 377.713, 52860.937 24/12/15,15:18:53,14,09,1, 11.9,1,1, -4.309, 10584.022, 377.698, 52860.956 24/12/15,15:18:53,15,09,1, 11.9,1,1, -4.309, 10584.040, 377.706, 52861.005 24/12/15,15:18:53,16,09,1, 11.9,1,1, -4.309, 10584.031, 377.697, 52860.875 24/12/15,15:18:53,17,09,1, 11.9,1,1, -4.309, 10584.039, 377.702, 52860.906 24/12/15,15:18:53,18,09,1, 11.9,1,1, -4.309, 10584.059, 377.700, 52860.851 24/12/15,15:18:53,19,09,1, 11.9,1,1, -4.309, 10584.054, 377.687, 52860.924 24/12/15,15:18:54,00,10,1, 11.9,1,1, -4.306, 10584.046, 377.687, 52860.924 24/12/15,15:18:54,01,10,1, 11.9,1,1, -4.306, 10584.035, 377.698, 52860.857 24/12/15,15:18:54,02,10,1, 11.9,1,1, -4.306, 10584.050, 377.690, 52860.889 24/12/15,15:18:54,03,10,1, 11.9,1,1, -4.306, 10584.039, 377.665, 52860.902 24/12/15,15:18:54,04,10,1, 11.9,1,1, -4.306, 10584.069, 377.671, 52860.867 24/12/15,15:18:54,05,10,1, 11.9,1,1, -4.306, 10584.050, 377.685, 52861.034 24/12/15,15:18:54,06,10,1, 11.9,1,1, -4.306, 10584.057, 377.671, 52860.990 24/12/15,15:18:54,07,10,1, 11.9,1,1, -4.306, 10584.060, 377.677, 52860.976 24/12/15,15:18:54,08,10,1, 11.9,1,1, -4.306, 10584.052, 377.683, 52861.006 24/12/15,15:18:54,09,10,1, 11.9,1,1, -4.306, 10584.031, 377.677, 52860.906 24/12/15,15:18:54,10,10,1, 11.9,1,1, -4.306, 10584.052, 377.693, 52861.040 24/12/15,15:18:54,11,10,1, 11.9,1,1, -4.306, 10584.069, 377.667, 52860.986 24/12/15,15:18:54,12,10,1, 11.9,1,1, -4.306, 10584.061, 377.675, 52860.909 24/12/15,15:18:54,13,10,1, 11.9,1,1, -4.306, 10584.067, 377.690, 52860.942 24/12/15,15:18:54,14,10,1, 11.9,1,1, -4.306, 10584.047, 377.684, 52861.015 24/12/15,15:18:54,15,10,1, 11.9,1,1, -4.306, 10584.033, 377.650, 52860.968 24/12/15,15:18:54,16,10,1, 11.9,1,1, -4.306, 10584.053, 377.661, 52860.972 24/12/15,15:18:54,17,10,1, 11.9,1,1, -4.306, 10584.055, 377.671, 52861.016 24/12/15,15:18:54,18,10,1, 11.9,1,1, -4.306, 10584.034, 377.661, 52860.947 24/12/15,15:18:54,19,10,1, 11.9,1,1, -4.306, 10584.048, 377.659, 52861.002 24/12/15,15:18:55,00,10,1, 11.9,1,1, -4.308, 10584.046, 377.659, 52861.002 24/12/15,15:18:55,01,10,1, 11.9,1,1, -4.308, 10584.042, 377.665, 52861.042 24/12/15,15:18:55,02,10,1, 11.9,1,1, -4.308, 10584.037, 377.647, 52861.031 24/12/15,15:18:55,03,10,1, 11.9,1,1, -4.308, 10584.047, 377.651, 52861.032 24/12/15,15:18:55,04,10,1, 11.9,1,1, -4.308, 10584.029, 377.644, 52861.082 24/12/15,15:18:55,05,10,1, 11.9,1,1, -4.308, 10584.038, 377.633, 52861.012 24/12/15,15:18:55,06,10,1, 11.9,1,1, -4.308, 10584.049, 377.637, 52860.995 24/12/15,15:18:55,07,10,1, 11.9,1,1, -4.308, 10584.033, 377.619, 52861.088 24/12/15,15:18:55,08,10,1, 11.9,1,1, -4.308, 10584.032, 377.614, 52860.934 24/12/15,15:18:55,09,10,1, 11.9,1,1, -4.308, 10584.073, 377.640, 52860.944 24/12/15,15:18:55,10,10,1, 11.9,1,1, -4.308, 10584.052, 377.637, 52861.069 24/12/15,15:18:55,11,10,1, 11.9,1,1, -4.308, 10584.028, 377.599, 52860.935 24/12/15,15:18:55,12,10,1, 11.9,1,1, -4.308, 10584.050, 377.609, 52860.949 24/12/15,15:18:55,13,10,1, 11.9,1,1, -4.308, 10584.064, 377.645, 52861.020 24/12/15,15:18:55,14,10,1, 11.9,1,1, -4.308, 10584.035, 377.627, 52861.013 24/12/15,15:18:55,15,10,1, 11.9,1,1, -4.308, 10584.027, 377.615, 52861.071 24/12/15,15:18:55,16,10,1, 11.9,1,1, -4.308, 10584.066, 377.620, 52861.080 24/12/15,15:18:55,17,10,1, 11.9,1,1, -4.308, 10584.047, 377.636, 52861.027 24/12/15,15:18:55,18,10,1, 11.9,1,1, -4.308, 10584.049, 377.633, 52861.163 24/12/15,15:18:55,19,10,1, 11.9,1,1, -4.308, 10584.065, 377.621, 52861.095 24/12/15,15:18:56,00,10,1, 11.9,1,1, -4.304, 10584.062, 377.621, 52861.095 24/12/15,15:18:56,01,10,1, 11.9,1,1, -4.304, 10584.030, 377.613, 52861.097 24/12/15,15:18:56,02,10,1, 11.9,1,1, -4.304, 10584.063, 377.614, 52861.095 24/12/15,15:18:56,03,10,1, 11.9,1,1, -4.304, 10584.067, 377.594, 52861.136 24/12/15,15:18:56,04,10,1, 11.9,1,1, -4.304, 10584.048, 377.620, 52861.071 24/12/15,15:18:56,05,10,1, 11.9,1,1, -4.304, 10584.057, 377.619, 52861.095 24/12/15,15:18:56,06,10,1, 11.9,1,1, -4.304, 10584.043, 377.595, 52861.175 24/12/15,15:18:56,07,10,1, 11.9,1,1, -4.304, 10584.053, 377.586, 52861.145 24/12/15,15:18:56,08,10,1, 11.9,1,1, -4.304, 10584.063, 377.602, 52861.140 24/12/15,15:18:56,09,10,1, 11.9,1,1, -4.304, 10584.050, 377.607, 52861.158 24/12/15,15:18:56,10,10,1, 11.9,1,1, -4.304, 10584.055, 377.597, 52861.198 24/12/15,15:18:56,11,10,1, 11.9,1,1, -4.304, 10584.062, 377.588, 52861.202 24/12/15,15:18:56,12,10,1, 11.9,1,1, -4.304, 10584.069, 377.608, 52861.184 24/12/15,15:18:56,13,10,1, 11.9,1,1, -4.304, 10584.059, 377.611, 52861.223 24/12/15,15:18:56,14,10,1, 11.9,1,1, -4.304, 10584.063, 377.609, 52861.249 24/12/15,15:18:56,15,10,1, 11.9,1,1, -4.304, 10584.065, 377.598, 52861.194 24/12/15,15:18:56,16,10,1, 11.9,1,1, -4.304, 10584.073, 377.595, 52861.221 24/12/15,15:18:56,17,10,1, 11.9,1,1, -4.304, 10584.077, 377.580, 52861.230 24/12/15,15:18:56,18,10,1, 11.9,1,1, -4.304, 10584.103, 377.567, 52861.255 24/12/15,15:18:56,19,10,1, 11.9,1,1, -4.304, 10584.076, 377.593, 52861.273 24/12/15,15:18:57,00,10,1, 11.9,1,1, -4.306, 10584.071, 377.593, 52861.273 24/12/15,15:18:57,01,10,1, 11.9,1,1, -4.306, 10584.096, 377.591, 52861.220 24/12/15,15:18:57,02,10,1, 11.9,1,1, -4.306, 10584.086, 377.588, 52861.318 24/12/15,15:18:57,03,10,1, 11.9,1,1, -4.306, 10584.109, 377.551, 52861.270 24/12/15,15:18:57,04,10,1, 11.9,1,1, -4.306, 10584.091, 377.557, 52861.293 24/12/15,15:18:57,05,10,1, 11.9,1,1, -4.306, 10584.090, 377.567, 52861.271 24/12/15,15:18:57,06,10,1, 11.9,1,1, -4.306, 10584.108, 377.570, 52861.380 24/12/15,15:18:57,07,10,1, 11.9,1,1, -4.306, 10584.102, 377.574, 52861.276 24/12/15,15:18:57,08,10,1, 11.9,1,1, -4.306, 10584.090, 377.543, 52861.324 24/12/15,15:18:57,09,10,1, 11.9,1,1, -4.306, 10584.099, 377.554, 52861.374 24/12/15,15:18:57,10,10,1, 11.9,1,1, -4.306, 10584.094, 377.562, 52861.313 24/12/15,15:18:57,11,10,1, 11.9,1,1, -4.306, 10584.118, 377.545, 52861.364 24/12/15,15:18:57,12,10,1, 11.9,1,1, -4.306, 10584.122, 377.565, 52861.332 24/12/15,15:18:57,13,10,1, 11.9,1,1, -4.306, 10584.110, 377.524, 52861.341 24/12/15,15:18:57,14,10,1, 11.9,1,1, -4.306, 10584.103, 377.529, 52861.310 24/12/15,15:18:57,15,10,1, 11.9,1,1, -4.306, 10584.119, 377.517, 52861.378 24/12/15,15:18:57,16,10,1, 11.9,1,1, -4.306, 10584.143, 377.534, 52861.334 24/12/15,15:18:57,17,10,1, 11.9,1,1, -4.306, 10584.135, 377.529, 52861.271 24/12/15,15:18:57,18,10,1, 11.9,1,1, -4.306, 10584.139, 377.534, 52861.362 24/12/15,15:18:57,19,10,1, 11.9,1,1, -4.306, 10584.138, 377.519, 52861.319 24/12/15,15:18:58,00,10,1, 11.9,1,1, -4.306, 10584.137, 377.519, 52861.319 24/12/15,15:18:58,01,10,1, 11.9,1,1, -4.306, 10584.138, 377.527, 52861.320 24/12/15,15:18:58,02,10,1, 11.9,1,1, -4.306, 10584.130, 377.500, 52861.340 24/12/15,15:18:58,03,10,1, 11.9,1,1, -4.306, 10584.121, 377.520, 52861.419 24/12/15,15:18:58,04,10,1, 11.9,1,1, -4.306, 10584.134, 377.506, 52861.447 24/12/15,15:18:58,05,10,1, 11.9,1,1, -4.306, 10584.148, 377.503, 52861.414 24/12/15,15:18:58,06,10,1, 11.9,1,1, -4.306, 10584.130, 377.513, 52861.471 24/12/15,15:18:58,07,10,1, 11.9,1,1, -4.306, 10584.133, 377.475, 52861.382 24/12/15,15:18:58,08,10,1, 11.9,1,1, -4.306, 10584.148, 377.499, 52861.425 24/12/15,15:18:58,09,10,1, 11.9,1,1, -4.306, 10584.134, 377.482, 52861.459 24/12/15,15:18:58,10,10,1, 11.9,1,1, -4.306, 10584.156, 377.482, 52861.414 24/12/15,15:18:58,11,10,1, 11.9,1,1, -4.306, 10584.172, 377.483, 52861.370 24/12/15,15:18:58,12,10,1, 11.9,1,1, -4.306, 10584.157, 377.483, 52861.377 24/12/15,15:18:58,13,10,1, 11.9,1,1, -4.306, 10584.164, 377.478, 52861.378 24/12/15,15:18:58,14,10,1, 11.9,1,1, -4.306, 10584.166, 377.483, 52861.402 24/12/15,15:18:58,15,10,1, 11.9,1,1, -4.306, 10584.174, 377.488, 52861.441 24/12/15,15:18:58,16,10,1, 11.9,1,1, -4.306, 10584.146, 377.446, 52861.407 24/12/15,15:18:58,17,10,1, 11.9,1,1, -4.306, 10584.173, 377.460, 52861.367 24/12/15,15:18:58,18,10,1, 11.9,1,1, -4.306, 10584.205, 377.485, 52861.440 24/12/15,15:18:58,19,10,1, 11.9,1,1, -4.306, 10584.180, 377.479, 52861.488 24/12/15,15:18:59,00,10,1, 11.9,1,1, -4.308, 10584.179, 377.479, 52861.488 24/12/15,15:18:59,01,10,1, 11.9,1,1, -4.308, 10584.187, 377.459, 52861.519 24/12/15,15:18:59,02,10,1, 11.9,1,1, -4.308, 10584.175, 377.469, 52861.465 24/12/15,15:18:59,03,10,1, 11.9,1,1, -4.308, 10584.197, 377.453, 52861.500 24/12/15,15:18:59,04,10,1, 11.9,1,1, -4.308, 10584.162, 377.504, 52861.551 24/12/15,15:18:59,05,10,1, 11.9,1,1, -4.308, 10584.186, 377.449, 52861.428 24/12/15,15:18:59,06,10,1, 11.9,1,1, -4.308, 10584.179, 377.461, 52861.463 24/12/15,15:18:59,07,10,1, 11.9,1,1, -4.308, 10584.175, 377.486, 52861.503 24/12/15,15:18:59,08,10,1, 11.9,1,1, -4.308, 10584.171, 377.446, 52861.504 24/12/15,15:18:59,09,10,1, 11.9,1,1, -4.308, 10584.199, 377.459, 52861.511 24/12/15,15:18:59,10,10,1, 11.9,1,1, -4.308, 10584.190, 377.458, 52861.497 24/12/15,15:18:59,11,10,1, 11.9,1,1, -4.308, 10584.173, 377.490, 52861.529 24/12/15,15:18:59,12,10,1, 11.9,1,1, -4.308, 10584.208, 377.470, 52861.558 24/12/15,15:18:59,13,10,1, 11.9,1,1, -4.308, 10584.180, 377.458, 52861.570 24/12/15,15:18:59,14,10,1, 11.9,1,1, -4.308, 10584.182, 377.466, 52861.543 24/12/15,15:18:59,15,10,1, 11.9,1,1, -4.308, 10584.196, 377.452, 52861.508 24/12/15,15:18:59,16,10,1, 11.9,1,1, -4.308, 10584.205, 377.459, 52861.525 24/12/15,15:18:59,17,10,1, 11.9,1,1, -4.308, 10584.204, 377.494, 52861.519 24/12/15,15:18:59,18,10,1, 11.9,1,1, -4.308, 10584.203, 377.482, 52861.535 24/12/15,15:18:59,19,10,1, 11.9,1,1, -4.308, 10584.206, 377.483, 52861.545 24/12/15,15:19:00,00,10,1, 12.0,1,1, -4.303, 10584.204, 377.483, 52861.545 24/12/15,15:19:00,01,10,1, 12.0,1,1, -4.303, 10584.218, 377.464, 52861.541 24/12/15,15:19:00,02,10,1, 12.0,1,1, -4.303, 10584.210, 377.466, 52861.459 24/12/15,15:19:00,03,10,1, 12.0,1,1, -4.303, 10584.194, 377.462, 52861.475 24/12/15,15:19:00,04,10,1, 12.0,1,1, -4.303, 10584.188, 377.481, 52861.527 24/12/15,15:19:00,05,10,1, 12.0,1,1, -4.303, 10584.218, 377.483, 52861.504 24/12/15,15:19:00,06,10,1, 12.0,1,1, -4.303, 10584.213, 377.473, 52861.456 24/12/15,15:19:00,07,10,1, 12.0,1,1, -4.303, 10584.206, 377.479, 52861.552 24/12/15,15:19:00,08,10,1, 12.0,1,1, -4.303, 10584.210, 377.438, 52861.492 24/12/15,15:19:00,09,10,1, 12.0,1,1, -4.303, 10584.238, 377.471, 52861.430 24/12/15,15:19:00,10,10,1, 12.0,1,1, -4.303, 10584.223, 377.459, 52861.565 24/12/15,15:19:00,11,10,1, 12.0,1,1, -4.303, 10584.209, 377.466, 52861.561 24/12/15,15:19:00,12,10,1, 12.0,1,1, -4.303, 10584.192, 377.473, 52861.503 24/12/15,15:19:00,13,10,1, 12.0,1,1, -4.303, 10584.201, 377.491, 52861.506 24/12/15,15:19:00,14,10,1, 12.0,1,1, -4.303, 10584.250, 377.493, 52861.507 24/12/15,15:19:00,15,10,1, 12.0,1,1, -4.303, 10584.246, 377.489, 52861.614 24/12/15,15:19:00,16,10,1, 12.0,1,1, -4.303, 10584.231, 377.450, 52861.532 24/12/15,15:19:00,17,10,1, 12.0,1,1, -4.303, 10584.210, 377.509, 52861.475 24/12/15,15:19:00,18,10,1, 12.0,1,1, -4.303, 10584.246, 377.499, 52861.489 24/12/15,15:19:00,19,10,1, 12.0,1,1, -4.303, 10584.216, 377.505, 52861.557 24/12/15,15:19:01,00,10,1, 11.9,1,1, -4.302, 10584.213, 377.505, 52861.557 24/12/15,15:19:01,01,10,1, 11.9,1,1, -4.302, 10584.230, 377.523, 52861.573 24/12/15,15:19:01,02,10,1, 11.9,1,1, -4.302, 10584.232, 377.537, 52861.604 24/12/15,15:19:01,03,10,1, 11.9,1,1, -4.302, 10584.232, 377.528, 52861.614 24/12/15,15:19:01,04,10,1, 11.9,1,1, -4.302, 10584.251, 377.527, 52861.651 24/12/15,15:19:01,05,10,1, 11.9,1,1, -4.302, 10584.227, 377.547, 52861.615 24/12/15,15:19:01,06,10,1, 11.9,1,1, -4.302, 10584.257, 377.559, 52861.666 24/12/15,15:19:01,07,10,1, 11.9,1,1, -4.302, 10584.243, 377.535, 52861.626 24/12/15,15:19:01,08,10,1, 11.9,1,1, -4.302, 10584.240, 377.520, 52861.584 24/12/15,15:19:01,09,10,1, 11.9,1,1, -4.302, 10584.220, 377.569, 52861.683 24/12/15,15:19:01,10,10,1, 11.9,1,1, -4.302, 10584.233, 377.542, 52861.605 24/12/15,15:19:01,11,10,1, 11.9,1,1, -4.302, 10584.222, 377.558, 52861.568 24/12/15,15:19:01,12,10,1, 11.9,1,1, -4.302, 10584.239, 377.577, 52861.702 24/12/15,15:19:01,13,10,1, 11.9,1,1, -4.302, 10584.231, 377.554, 52861.546 24/12/15,15:19:01,14,10,1, 11.9,1,1, -4.302, 10584.230, 377.590, 52861.619 24/12/15,15:19:01,15,10,1, 11.9,1,1, -4.302, 10584.210, 377.586, 52861.658 24/12/15,15:19:01,16,10,1, 11.9,1,1, -4.302, 10584.229, 377.580, 52861.708 24/12/15,15:19:01,17,10,1, 11.9,1,1, -4.302, 10584.218, 377.584, 52861.674 24/12/15,15:19:01,18,10,1, 11.9,1,1, -4.302, 10584.234, 377.604, 52861.582 24/12/15,15:19:01,19,10,1, 11.9,1,1, -4.302, 10584.214, 377.604, 52861.698 24/12/15,15:19:02,00,10,1, 11.9,1,1, -4.305, 10584.213, 377.604, 52861.698 24/12/15,15:19:02,01,10,1, 11.9,1,1, -4.305, 10584.238, 377.601, 52861.647 24/12/15,15:19:02,02,10,1, 11.9,1,1, -4.305, 10584.242, 377.625, 52861.711 24/12/15,15:19:02,03,10,1, 11.9,1,1, -4.305, 10584.238, 377.640, 52861.742 24/12/15,15:19:02,04,10,1, 11.9,1,1, -4.305, 10584.235, 377.619, 52861.721 24/12/15,15:19:02,05,10,1, 11.9,1,1, -4.305, 10584.194, 377.634, 52861.551 24/12/15,15:19:02,06,10,1, 11.9,1,1, -4.305, 10584.225, 377.639, 52861.752 24/12/15,15:19:02,07,10,1, 11.9,1,1, -4.305, 10584.228, 377.635, 52861.704 24/12/15,15:19:02,08,10,1, 11.9,1,1, -4.305, 10584.228, 377.648, 52861.704 24/12/15,15:19:02,09,10,1, 11.9,1,1, -4.305, 10584.227, 377.635, 52861.717 24/12/15,15:19:02,10,10,1, 11.9,1,1, -4.305, 10584.206, 377.656, 52861.725 24/12/15,15:19:02,11,10,1, 11.9,1,1, -4.305, 10584.230, 377.640, 52861.727 24/12/15,15:19:02,12,10,1, 11.9,1,1, -4.305, 10584.210, 377.667, 52861.745 24/12/15,15:19:02,13,10,1, 11.9,1,1, -4.305, 10584.223, 377.665, 52861.747 24/12/15,15:19:02,14,10,1, 11.9,1,1, -4.305, 10584.226, 377.674, 52861.727 24/12/15,15:19:02,15,10,1, 11.9,1,1, -4.305, 10584.242, 377.681, 52861.757 24/12/15,15:19:02,16,10,1, 11.9,1,1, -4.305, 10584.223, 377.698, 52861.802 24/12/15,15:19:02,17,10,1, 11.9,1,1, -4.305, 10584.218, 377.674, 52861.766 24/12/15,15:19:02,18,10,1, 11.9,1,1, -4.305, 10584.221, 377.671, 52861.793 24/12/15,15:19:02,19,10,1, 11.9,1,1, -4.305, 10584.232, 377.704, 52861.786 24/12/15,15:19:03,00,10,1, 11.8,1,1, -4.308, 10584.229, 377.704, 52861.786 24/12/15,15:19:03,01,10,1, 11.8,1,1, -4.308, 10584.213, 377.731, 52861.855 24/12/15,15:19:03,02,10,1, 11.8,1,1, -4.308, 10584.203, 377.712, 52861.911 24/12/15,15:19:03,03,10,1, 11.8,1,1, -4.308, 10584.186, 377.705, 52861.794 24/12/15,15:19:03,04,10,1, 11.8,1,1, -4.308, 10584.194, 377.710, 52861.841 24/12/15,15:19:03,05,10,1, 11.8,1,1, -4.308, 10584.191, 377.731, 52861.798 24/12/15,15:19:03,06,10,1, 11.8,1,1, -4.308, 10584.190, 377.733, 52861.791 24/12/15,15:19:03,07,10,1, 11.8,1,1, -4.308, 10584.207, 377.717, 52861.801 24/12/15,15:19:03,08,10,1, 11.8,1,1, -4.308, 10584.197, 377.723, 52861.901 24/12/15,15:19:03,09,10,1, 11.8,1,1, -4.308, 10584.202, 377.746, 52861.965 24/12/15,15:19:03,10,10,1, 11.8,1,1, -4.308, 10584.195, 377.760, 52861.945 24/12/15,15:19:03,11,10,1, 11.8,1,1, -4.308, 10584.175, 377.738, 52861.899 24/12/15,15:19:03,12,10,1, 11.8,1,1, -4.308, 10584.193, 377.738, 52861.954 24/12/15,15:19:03,13,10,1, 11.8,1,1, -4.308, 10584.185, 377.767, 52861.873 24/12/15,15:19:03,14,10,1, 11.8,1,1, -4.308, 10584.184, 377.771, 52861.968 24/12/15,15:19:03,15,10,1, 11.8,1,1, -4.308, 10584.175, 377.751, 52861.939 24/12/15,15:19:03,16,10,1, 11.8,1,1, -4.308, 10584.176, 377.774, 52861.908 24/12/15,15:19:03,17,10,1, 11.8,1,1, -4.308, 10584.165, 377.777, 52861.957 24/12/15,15:19:03,18,10,1, 11.8,1,1, -4.308, 10584.180, 377.789, 52861.928 24/12/15,15:19:03,19,10,1, 11.8,1,1, -4.308, 10584.179, 377.795, 52861.936 24/12/15,15:19:04,00,10,1, 12.0,1,1, -4.302, 10584.171, 377.795, 52861.936 24/12/15,15:19:04,01,10,1, 12.0,1,1, -4.302, 10584.164, 377.801, 52862.001 24/12/15,15:19:04,02,10,1, 12.0,1,1, -4.302, 10584.161, 377.807, 52861.871 24/12/15,15:19:04,03,10,1, 12.0,1,1, -4.302, 10584.150, 377.774, 52861.891 24/12/15,15:19:04,04,10,1, 12.0,1,1, -4.302, 10584.183, 377.809, 52861.940 24/12/15,15:19:04,05,10,1, 12.0,1,1, -4.302, 10584.172, 377.814, 52861.932 24/12/15,15:19:04,06,10,1, 12.0,1,1, -4.302, 10584.142, 377.834, 52861.929 24/12/15,15:19:04,07,10,1, 12.0,1,1, -4.302, 10584.165, 377.847, 52861.966 24/12/15,15:19:04,08,10,1, 12.0,1,1, -4.302, 10584.155, 377.824, 52861.985 24/12/15,15:19:04,09,10,1, 12.0,1,1, -4.302, 10584.135, 377.830, 52861.992 24/12/15,15:19:04,10,10,1, 12.0,1,1, -4.302, 10584.161, 377.862, 52862.032 24/12/15,15:19:04,11,10,1, 12.0,1,1, -4.302, 10584.157, 377.839, 52861.992 24/12/15,15:19:04,12,10,1, 12.0,1,1, -4.302, 10584.146, 377.859, 52862.052 24/12/15,15:19:04,13,10,1, 12.0,1,1, -4.302, 10584.168, 377.883, 52862.088 24/12/15,15:19:04,14,10,1, 12.0,1,1, -4.302, 10584.158, 377.849, 52862.068 24/12/15,15:19:04,15,10,1, 12.0,1,1, -4.302, 10584.151, 377.859, 52862.079 24/12/15,15:19:04,16,10,1, 12.0,1,1, -4.302, 10584.148, 377.862, 52862.057 24/12/15,15:19:04,17,10,1, 12.0,1,1, -4.302, 10584.139, 377.891, 52862.099 24/12/15,15:19:04,18,10,1, 12.0,1,1, -4.302, 10584.129, 377.884, 52862.052 24/12/15,15:19:04,19,10,1, 12.0,1,1, -4.302, 10584.142, 377.863, 52862.046 24/12/15,15:19:05,00,10,1, 11.9,1,1, -4.302, 10584.137, 377.863, 52862.046 24/12/15,15:19:05,01,10,1, 11.9,1,1, -4.302, 10584.129, 377.876, 52862.070 24/12/15,15:19:05,02,10,1, 11.9,1,1, -4.302, 10584.132, 377.901, 52862.120 24/12/15,15:19:05,03,10,1, 11.9,1,1, -4.302, 10584.118, 377.909, 52862.156 24/12/15,15:19:05,04,10,1, 11.9,1,1, -4.302, 10584.098, 377.906, 52862.168 24/12/15,15:19:05,05,10,1, 11.9,1,1, -4.302, 10584.108, 377.902, 52862.181 24/12/15,15:19:05,06,10,1, 11.9,1,1, -4.302, 10584.085, 377.898, 52862.211 24/12/15,15:19:05,07,10,1, 11.9,1,1, -4.302, 10584.099, 377.902, 52862.198 24/12/15,15:19:05,08,10,1, 11.9,1,1, -4.302, 10584.090, 377.910, 52862.216 24/12/15,15:19:05,09,10,1, 11.9,1,1, -4.302, 10584.117, 377.915, 52862.154 24/12/15,15:19:05,10,10,1, 11.9,1,1, -4.302, 10584.110, 377.904, 52862.192 24/12/15,15:19:05,11,10,1, 11.9,1,1, -4.302, 10584.110, 377.909, 52862.157 24/12/15,15:19:05,12,10,1, 11.9,1,1, -4.302, 10584.090, 377.951, 52862.170 24/12/15,15:19:05,13,10,1, 11.9,1,1, -4.302, 10584.105, 377.957, 52862.155 24/12/15,15:19:05,14,10,1, 11.9,1,1, -4.302, 10584.093, 377.951, 52862.281 24/12/15,15:19:05,15,10,1, 11.9,1,1, -4.302, 10584.084, 377.943, 52862.201 24/12/15,15:19:05,16,10,1, 11.9,1,1, -4.302, 10584.089, 377.962, 52862.224 24/12/15,15:19:05,17,10,1, 11.9,1,1, -4.302, 10584.069, 377.953, 52862.220 24/12/15,15:19:05,18,10,1, 11.9,1,1, -4.302, 10584.077, 377.975, 52862.276 24/12/15,15:19:05,19,10,1, 11.9,1,1, -4.302, 10584.070, 377.961, 52862.233 24/12/15,15:19:06,00,10,1, 11.9,1,1, -4.305, 10584.062, 377.961, 52862.233 24/12/15,15:19:06,01,10,1, 11.9,1,1, -4.305, 10584.050, 377.967, 52862.285 24/12/15,15:19:06,02,10,1, 11.9,1,1, -4.305, 10584.049, 377.969, 52862.332 24/12/15,15:19:06,03,10,1, 11.9,1,1, -4.305, 10584.049, 377.963, 52862.236 24/12/15,15:19:06,04,10,1, 11.9,1,1, -4.305, 10584.046, 377.984, 52862.304 24/12/15,15:19:06,05,10,1, 11.9,1,1, -4.305, 10584.057, 377.961, 52862.294 24/12/15,15:19:06,06,10,1, 11.9,1,1, -4.305, 10584.046, 377.987, 52862.286 24/12/15,15:19:06,07,10,1, 11.9,1,1, -4.305, 10584.037, 377.967, 52862.240 24/12/15,15:19:06,08,10,1, 11.9,1,1, -4.305, 10584.014, 377.975, 52862.337 24/12/15,15:19:06,09,10,1, 11.9,1,1, -4.305, 10584.031, 378.018, 52862.280 24/12/15,15:19:06,10,10,1, 11.9,1,1, -4.305, 10584.030, 378.014, 52862.377 24/12/15,15:19:06,11,10,1, 11.9,1,1, -4.305, 10584.022, 377.985, 52862.369 24/12/15,15:19:06,12,10,1, 11.9,1,1, -4.305, 10584.026, 377.998, 52862.359 24/12/15,15:19:06,13,10,1, 11.9,1,1, -4.305, 10584.021, 378.026, 52862.379 24/12/15,15:19:06,14,10,1, 11.9,1,1, -4.305, 10584.028, 377.993, 52862.330 24/12/15,15:19:06,15,10,1, 11.9,1,1, -4.305, 10584.023, 378.018, 52862.424 24/12/15,15:19:06,16,10,1, 11.9,1,1, -4.305, 10584.002, 378.011, 52862.435 24/12/15,15:19:06,17,10,1, 11.9,1,1, -4.305, 10584.022, 378.000, 52862.418 24/12/15,15:19:06,18,10,1, 11.9,1,1, -4.305, 10584.021, 378.019, 52862.408 24/12/15,15:19:06,19,10,1, 11.9,1,1, -4.305, 10584.006, 378.013, 52862.430 24/12/15,15:19:07,00,09,1, 11.9,1,1, -4.305, 10584.004, 378.013, 52862.430 24/12/15,15:19:07,01,09,1, 11.9,1,1, -4.305, 10584.008, 378.043, 52862.437 24/12/15,15:19:07,02,09,1, 11.9,1,1, -4.305, 10584.003, 378.082, 52862.439 24/12/15,15:19:07,03,09,1, 11.9,1,1, -4.305, 10584.014, 378.051, 52862.392 24/12/15,15:19:07,04,09,1, 11.9,1,1, -4.305, 10583.971, 378.041, 52862.468 24/12/15,15:19:07,05,09,1, 11.9,1,1, -4.305, 10584.001, 378.053, 52862.448 24/12/15,15:19:07,06,09,1, 11.9,1,1, -4.305, 10584.007, 378.073, 52862.479 24/12/15,15:19:07,07,09,1, 11.9,1,1, -4.305, 10584.008, 378.050, 52862.456 24/12/15,15:19:07,08,09,1, 11.9,1,1, -4.305, 10583.990, 378.043, 52862.488 24/12/15,15:19:07,09,09,1, 11.9,1,1, -4.305, 10583.984, 378.062, 52862.562 24/12/15,15:19:07,10,09,1, 11.9,1,1, -4.305, 10583.959, 378.106, 52862.545 24/12/15,15:19:07,11,09,1, 11.9,1,1, -4.305, 10583.988, 378.065, 52862.543 24/12/15,15:19:07,12,09,1, 11.9,1,1, -4.305, 10583.977, 378.104, 52862.578 24/12/15,15:19:07,13,09,1, 11.9,1,1, -4.305, 10583.984, 378.088, 52862.573 24/12/15,15:19:07,14,09,1, 11.9,1,1, -4.305, 10583.973, 378.095, 52862.597 24/12/15,15:19:07,15,09,1, 11.9,1,1, -4.305, 10584.005, 378.082, 52862.534 24/12/15,15:19:07,16,09,1, 11.9,1,1, -4.305, 10583.981, 378.094, 52862.499 24/12/15,15:19:07,17,09,1, 11.9,1,1, -4.305, 10583.961, 378.116, 52862.549 24/12/15,15:19:07,18,09,1, 11.9,1,1, -4.305, 10583.980, 378.112, 52862.622 24/12/15,15:19:07,19,09,1, 11.9,1,1, -4.305, 10583.971, 378.149, 52862.581 24/12/15,15:19:08,00,10,1, 12.0,1,1, -4.305, 10583.971, 378.149, 52862.581 24/12/15,15:19:08,01,10,1, 12.0,1,1, -4.305, 10583.953, 378.147, 52862.602 24/12/15,15:19:08,02,10,1, 12.0,1,1, -4.305, 10583.949, 378.137, 52862.682 24/12/15,15:19:08,03,10,1, 12.0,1,1, -4.305, 10583.953, 378.133, 52862.660 24/12/15,15:19:08,04,10,1, 12.0,1,1, -4.305, 10583.953, 378.140, 52862.636 24/12/15,15:19:08,05,10,1, 12.0,1,1, -4.305, 10583.952, 378.141, 52862.604 24/12/15,15:19:08,06,10,1, 12.0,1,1, -4.305, 10583.909, 378.151, 52862.640 24/12/15,15:19:08,07,10,1, 12.0,1,1, -4.305, 10583.945, 378.135, 52862.624 24/12/15,15:19:08,08,10,1, 12.0,1,1, -4.305, 10583.952, 378.171, 52862.703 24/12/15,15:19:08,09,10,1, 12.0,1,1, -4.305, 10583.893, 378.142, 52862.706 24/12/15,15:19:08,10,10,1, 12.0,1,1, -4.305, 10583.937, 378.180, 52862.709 24/12/15,15:19:08,11,10,1, 12.0,1,1, -4.305, 10583.918, 378.153, 52862.758 24/12/15,15:19:08,12,10,1, 12.0,1,1, -4.305, 10583.926, 378.158, 52862.665 24/12/15,15:19:08,13,10,1, 12.0,1,1, -4.305, 10583.930, 378.179, 52862.733 24/12/15,15:19:08,14,10,1, 12.0,1,1, -4.305, 10583.933, 378.149, 52862.699 24/12/15,15:19:08,15,10,1, 12.0,1,1, -4.305, 10583.925, 378.153, 52862.704 24/12/15,15:19:08,16,10,1, 12.0,1,1, -4.305, 10583.925, 378.167, 52862.721 24/12/15,15:19:08,17,10,1, 12.0,1,1, -4.305, 10583.916, 378.189, 52862.715 24/12/15,15:19:08,18,10,1, 12.0,1,1, -4.305, 10583.911, 378.173, 52862.798 24/12/15,15:19:08,19,10,1, 12.0,1,1, -4.305, 10583.909, 378.172, 52862.835 24/12/15,15:19:09,00,10,1, 11.8,1,1, -4.300, 10583.904, 378.172, 52862.835 24/12/15,15:19:09,01,10,1, 11.8,1,1, -4.300, 10583.887, 378.211, 52862.799 24/12/15,15:19:09,02,10,1, 11.8,1,1, -4.300, 10583.921, 378.215, 52862.767 24/12/15,15:19:09,03,10,1, 11.8,1,1, -4.300, 10583.903, 378.206, 52862.826 24/12/15,15:19:09,04,10,1, 11.8,1,1, -4.300, 10583.894, 378.214, 52862.807 24/12/15,15:19:09,05,10,1, 11.8,1,1, -4.300, 10583.922, 378.239, 52862.835 24/12/15,15:19:09,06,10,1, 11.8,1,1, -4.300, 10583.894, 378.222, 52862.869 24/12/15,15:19:09,07,10,1, 11.8,1,1, -4.300, 10583.908, 378.229, 52862.868 24/12/15,15:19:09,08,10,1, 11.8,1,1, -4.300, 10583.906, 378.228, 52862.821 24/12/15,15:19:09,09,10,1, 11.8,1,1, -4.300, 10583.909, 378.210, 52862.813 24/12/15,15:19:09,10,10,1, 11.8,1,1, -4.300, 10583.911, 378.240, 52862.854 24/12/15,15:19:09,11,10,1, 11.8,1,1, -4.300, 10583.897, 378.208, 52862.840 24/12/15,15:19:09,12,10,1, 11.8,1,1, -4.300, 10583.903, 378.222, 52862.800 24/12/15,15:19:09,13,10,1, 11.8,1,1, -4.300, 10583.878, 378.258, 52862.915 24/12/15,15:19:09,14,10,1, 11.8,1,1, -4.300, 10583.888, 378.251, 52862.883 24/12/15,15:19:09,15,10,1, 11.8,1,1, -4.300, 10583.897, 378.250, 52862.890 24/12/15,15:19:09,16,10,1, 11.8,1,1, -4.300, 10583.911, 378.247, 52862.833 24/12/15,15:19:09,17,10,1, 11.8,1,1, -4.300, 10583.895, 378.244, 52862.900 24/12/15,15:19:09,18,10,1, 11.8,1,1, -4.300, 10583.890, 378.259, 52862.967 24/12/15,15:19:09,19,10,1, 11.8,1,1, -4.300, 10583.897, 378.261, 52862.886 24/12/15,15:19:10,00,10,1, 11.9,1,1, -4.303, 10583.895, 378.261, 52862.886 24/12/15,15:19:10,01,10,1, 11.9,1,1, -4.303, 10583.903, 378.279, 52862.953 24/12/15,15:19:10,02,10,1, 11.9,1,1, -4.303, 10583.901, 378.257, 52862.916 24/12/15,15:19:10,03,10,1, 11.9,1,1, -4.303, 10583.884, 378.246, 52862.902 24/12/15,15:19:10,04,10,1, 11.9,1,1, -4.303, 10583.889, 378.232, 52862.874 24/12/15,15:19:10,05,10,1, 11.9,1,1, -4.303, 10583.890, 378.267, 52862.907 24/12/15,15:19:10,06,10,1, 11.9,1,1, -4.303, 10583.900, 378.262, 52862.983 24/12/15,15:19:10,07,10,1, 11.9,1,1, -4.303, 10583.886, 378.269, 52862.982 24/12/15,15:19:10,08,10,1, 11.9,1,1, -4.303, 10583.894, 378.268, 52862.962 24/12/15,15:19:10,09,10,1, 11.9,1,1, -4.303, 10583.895, 378.260, 52862.979 24/12/15,15:19:10,10,10,1, 11.9,1,1, -4.303, 10583.905, 378.277, 52862.981 24/12/15,15:19:10,11,10,1, 11.9,1,1, -4.303, 10583.890, 378.239, 52862.995 24/12/15,15:19:10,12,10,1, 11.9,1,1, -4.303, 10583.868, 378.246, 52863.017 24/12/15,15:19:10,13,10,1, 11.9,1,1, -4.303, 10583.894, 378.292, 52862.955 24/12/15,15:19:10,14,10,1, 11.9,1,1, -4.303, 10583.881, 378.274, 52863.002 24/12/15,15:19:10,15,10,1, 11.9,1,1, -4.303, 10583.870, 378.267, 52862.984 24/12/15,15:19:10,16,10,1, 11.9,1,1, -4.303, 10583.881, 378.265, 52863.024 24/12/15,15:19:10,17,10,1, 11.9,1,1, -4.303, 10583.858, 378.289, 52862.999 24/12/15,15:19:10,18,10,1, 11.9,1,1, -4.303, 10583.881, 378.266, 52863.060 24/12/15,15:19:10,19,10,1, 11.9,1,1, -4.303, 10583.892, 378.260, 52862.983 24/12/15,15:19:11,00,10,1, 11.9,1,1, -4.307, 10583.887, 378.260, 52862.983 24/12/15,15:19:11,01,10,1, 11.9,1,1, -4.307, 10583.870, 378.308, 52863.013 24/12/15,15:19:11,02,10,1, 11.9,1,1, -4.307, 10583.893, 378.290, 52863.041 24/12/15,15:19:11,03,10,1, 11.9,1,1, -4.307, 10583.868, 378.285, 52863.044 24/12/15,15:19:11,04,10,1, 11.9,1,1, -4.307, 10583.869, 378.299, 52863.059 24/12/15,15:19:11,05,10,1, 11.9,1,1, -4.307, 10583.863, 378.287, 52863.087 24/12/15,15:19:11,06,10,1, 11.9,1,1, -4.307, 10583.884, 378.287, 52863.137 24/12/15,15:19:11,07,10,1, 11.9,1,1, -4.307, 10583.862, 378.282, 52863.116 24/12/15,15:19:11,08,10,1, 11.9,1,1, -4.307, 10583.860, 378.281, 52863.155 24/12/15,15:19:11,09,10,1, 11.9,1,1, -4.307, 10583.844, 378.283, 52863.152 24/12/15,15:19:11,10,10,1, 11.9,1,1, -4.307, 10583.847, 378.303, 52863.172 24/12/15,15:19:11,11,10,1, 11.9,1,1, -4.307, 10583.874, 378.296, 52863.155 24/12/15,15:19:11,12,10,1, 11.9,1,1, -4.307, 10583.853, 378.278, 52863.083 24/12/15,15:19:11,13,10,1, 11.9,1,1, -4.307, 10583.885, 378.295, 52863.297 24/12/15,15:19:11,14,10,1, 11.9,1,1, -4.307, 10583.857, 378.273, 52863.116 24/12/15,15:19:11,15,10,1, 11.9,1,1, -4.307, 10583.834, 378.258, 52863.212 24/12/15,15:19:11,16,10,1, 11.9,1,1, -4.307, 10583.833, 378.284, 52863.199 24/12/15,15:19:11,17,10,1, 11.9,1,1, -4.307, 10583.844, 378.266, 52863.155 24/12/15,15:19:11,18,10,1, 11.9,1,1, -4.307, 10583.831, 378.257, 52863.142 24/12/15,15:19:11,19,10,1, 11.9,1,1, -4.307, 10583.837, 378.280, 52863.158 24/12/15,15:19:12,00,10,1, 11.9,1,1, -4.305, 10583.829, 378.280, 52863.158 24/12/15,15:19:12,01,10,1, 11.9,1,1, -4.305, 10583.852, 378.298, 52863.172 24/12/15,15:19:12,02,10,1, 11.9,1,1, -4.305, 10583.859, 378.274, 52863.180 24/12/15,15:19:12,03,10,1, 11.9,1,1, -4.305, 10583.852, 378.251, 52863.295 24/12/15,15:19:12,04,10,1, 11.9,1,1, -4.305, 10583.824, 378.280, 52863.220 24/12/15,15:19:12,05,10,1, 11.9,1,1, -4.305, 10583.846, 378.288, 52863.304 24/12/15,15:19:12,06,10,1, 11.9,1,1, -4.305, 10583.832, 378.282, 52863.292 24/12/15,15:19:12,07,10,1, 11.9,1,1, -4.305, 10583.851, 378.298, 52863.299 24/12/15,15:19:12,08,10,1, 11.9,1,1, -4.305, 10583.869, 378.276, 52863.241 24/12/15,15:19:12,09,10,1, 11.9,1,1, -4.305, 10583.849, 378.277, 52863.314 24/12/15,15:19:12,10,10,1, 11.9,1,1, -4.305, 10583.840, 378.277, 52863.244 24/12/15,15:19:12,11,10,1, 11.9,1,1, -4.305, 10583.838, 378.238, 52863.264 24/12/15,15:19:12,12,10,1, 11.9,1,1, -4.305, 10583.839, 378.249, 52863.284 24/12/15,15:19:12,13,10,1, 11.9,1,1, -4.305, 10583.858, 378.250, 52863.282 24/12/15,15:19:12,14,10,1, 11.9,1,1, -4.305, 10583.844, 378.248, 52863.345 24/12/15,15:19:12,15,10,1, 11.9,1,1, -4.305, 10583.838, 378.229, 52863.304 24/12/15,15:19:12,16,10,1, 11.9,1,1, -4.305, 10583.844, 378.234, 52863.323 24/12/15,15:19:12,17,10,1, 11.9,1,1, -4.305, 10583.826, 378.234, 52863.365 24/12/15,15:19:12,18,10,1, 11.9,1,1, -4.305, 10583.832, 378.230, 52863.359 24/12/15,15:19:12,19,10,1, 11.9,1,1, -4.305, 10583.869, 378.218, 52863.371 24/12/15,15:19:13,00,09,1, 11.9,1,1, -4.310, 10583.862, 378.218, 52863.371 24/12/15,15:19:13,01,09,1, 11.9,1,1, -4.310, 10583.860, 378.233, 52863.386 24/12/15,15:19:13,02,09,1, 11.9,1,1, -4.310, 10583.855, 378.215, 52863.424 24/12/15,15:19:13,03,09,1, 11.9,1,1, -4.310, 10583.856, 378.221, 52863.354 24/12/15,15:19:13,04,09,1, 11.9,1,1, -4.310, 10583.833, 378.223, 52863.343 24/12/15,15:19:13,05,09,1, 11.9,1,1, -4.310, 10583.857, 378.205, 52863.439 24/12/15,15:19:13,06,09,1, 11.9,1,1, -4.310, 10583.879, 378.211, 52863.369 24/12/15,15:19:13,07,09,1, 11.9,1,1, -4.310, 10583.843, 378.208, 52863.429 24/12/15,15:19:13,08,09,1, 11.9,1,1, -4.310, 10583.861, 378.187, 52863.316 24/12/15,15:19:13,09,09,1, 11.9,1,1, -4.310, 10583.860, 378.197, 52863.394 24/12/15,15:19:13,10,09,1, 11.9,1,1, -4.310, 10583.867, 378.204, 52863.438 24/12/15,15:19:13,11,09,1, 11.9,1,1, -4.310, 10583.868, 378.169, 52863.387 24/12/15,15:19:13,12,09,1, 11.9,1,1, -4.310, 10583.850, 378.167, 52863.459 24/12/15,15:19:13,13,09,1, 11.9,1,1, -4.310, 10583.874, 378.185, 52863.458 24/12/15,15:19:13,14,09,1, 11.9,1,1, -4.310, 10583.867, 378.174, 52863.456 24/12/15,15:19:13,15,09,1, 11.9,1,1, -4.310, 10583.864, 378.161, 52863.416 24/12/15,15:19:13,16,09,1, 11.9,1,1, -4.310, 10583.845, 378.172, 52863.438 24/12/15,15:19:13,17,09,1, 11.9,1,1, -4.310, 10583.855, 378.166, 52863.407 24/12/15,15:19:13,18,09,1, 11.9,1,1, -4.310, 10583.888, 378.161, 52863.492 24/12/15,15:19:13,19,09,1, 11.9,1,1, -4.310, 10583.866, 378.136, 52863.432 24/12/15,15:19:14,00,09,1, 12.0,1,1, -4.306, 10583.862, 378.136, 52863.432 24/12/15,15:19:14,01,09,1, 12.0,1,1, -4.306, 10583.867, 378.156, 52863.510 24/12/15,15:19:14,02,09,1, 12.0,1,1, -4.306, 10583.860, 378.124, 52863.385 24/12/15,15:19:14,03,09,1, 12.0,1,1, -4.306, 10583.840, 378.122, 52863.470 24/12/15,15:19:14,04,09,1, 12.0,1,1, -4.306, 10583.833, 378.117, 52863.546 24/12/15,15:19:14,05,09,1, 12.0,1,1, -4.306, 10583.839, 378.121, 52863.502 24/12/15,15:19:14,06,09,1, 12.0,1,1, -4.306, 10583.829, 378.113, 52863.516 24/12/15,15:19:14,07,09,1, 12.0,1,1, -4.306, 10583.865, 378.106, 52863.530 24/12/15,15:19:14,08,09,1, 12.0,1,1, -4.306, 10583.835, 378.117, 52863.564 24/12/15,15:19:14,09,09,1, 12.0,1,1, -4.306, 10583.847, 378.112, 52863.487 24/12/15,15:19:14,10,09,1, 12.0,1,1, -4.306, 10583.854, 378.117, 52863.546 24/12/15,15:19:14,11,09,1, 12.0,1,1, -4.306, 10583.855, 378.063, 52863.509 24/12/15,15:19:14,12,09,1, 12.0,1,1, -4.306, 10583.855, 378.083, 52863.517 24/12/15,15:19:14,13,09,1, 12.0,1,1, -4.306, 10583.891, 378.101, 52863.566 24/12/15,15:19:14,14,09,1, 12.0,1,1, -4.306, 10583.876, 378.086, 52863.536 24/12/15,15:19:14,15,09,1, 12.0,1,1, -4.306, 10583.844, 378.090, 52863.545 24/12/15,15:19:14,16,09,1, 12.0,1,1, -4.306, 10583.862, 378.074, 52863.514 24/12/15,15:19:14,17,09,1, 12.0,1,1, -4.306, 10583.878, 378.083, 52863.515 24/12/15,15:19:14,18,09,1, 12.0,1,1, -4.306, 10583.888, 378.059, 52863.512 24/12/15,15:19:14,19,09,1, 12.0,1,1, -4.306, 10583.881, 378.062, 52863.557 24/12/15,15:19:15,00,09,1, 11.9,1,1, -4.304, 10583.879, 378.062, 52863.557 24/12/15,15:19:15,01,09,1, 11.9,1,1, -4.304, 10583.882, 378.068, 52863.528 24/12/15,15:19:15,02,09,1, 11.9,1,1, -4.304, 10583.885, 378.051, 52863.598 24/12/15,15:19:15,03,09,1, 11.9,1,1, -4.304, 10583.873, 378.032, 52863.610 24/12/15,15:19:15,04,09,1, 11.9,1,1, -4.304, 10583.890, 378.038, 52863.579 24/12/15,15:19:15,05,09,1, 11.9,1,1, -4.304, 10583.865, 378.036, 52863.552 24/12/15,15:19:15,06,09,1, 11.9,1,1, -4.304, 10583.881, 378.059, 52863.571 24/12/15,15:19:15,07,09,1, 11.9,1,1, -4.304, 10583.855, 378.031, 52863.695 24/12/15,15:19:15,08,09,1, 11.9,1,1, -4.304, 10583.876, 378.034, 52863.612 24/12/15,15:19:15,09,09,1, 11.9,1,1, -4.304, 10583.891, 378.014, 52863.665 24/12/15,15:19:15,10,09,1, 11.9,1,1, -4.304, 10583.863, 378.025, 52863.651 24/12/15,15:19:15,11,09,1, 11.9,1,1, -4.304, 10583.884, 378.005, 52863.567 24/12/15,15:19:15,12,09,1, 11.9,1,1, -4.304, 10583.885, 377.992, 52863.558 24/12/15,15:19:15,13,09,1, 11.9,1,1, -4.304, 10583.875, 378.007, 52863.603 24/12/15,15:19:15,14,09,1, 11.9,1,1, -4.304, 10583.891, 377.996, 52863.577 24/12/15,15:19:15,15,09,1, 11.9,1,1, -4.304, 10583.890, 377.995, 52863.629 24/12/15,15:19:15,16,09,1, 11.9,1,1, -4.304, 10583.865, 377.979, 52863.684 24/12/15,15:19:15,17,09,1, 11.9,1,1, -4.304, 10583.873, 377.962, 52863.666 24/12/15,15:19:15,18,09,1, 11.9,1,1, -4.304, 10583.866, 377.992, 52863.746 24/12/15,15:19:15,19,09,1, 11.9,1,1, -4.304, 10583.889, 377.971, 52863.720 24/12/15,15:19:16,00,09,1, 11.9,1,1, -4.306, 10583.887, 377.971, 52863.720 24/12/15,15:19:16,01,09,1, 11.9,1,1, -4.306, 10583.871, 377.974, 52863.642 24/12/15,15:19:16,02,09,1, 11.9,1,1, -4.306, 10583.906, 377.926, 52863.643 24/12/15,15:19:16,03,09,1, 11.9,1,1, -4.306, 10583.887, 377.950, 52863.662 24/12/15,15:19:16,04,09,1, 11.9,1,1, -4.306, 10583.913, 377.931, 52863.717 24/12/15,15:19:16,05,09,1, 11.9,1,1, -4.306, 10583.858, 377.920, 52863.628 24/12/15,15:19:16,06,09,1, 11.9,1,1, -4.306, 10583.896, 377.937, 52863.607 24/12/15,15:19:16,07,09,1, 11.9,1,1, -4.306, 10583.877, 377.905, 52863.699 24/12/15,15:19:16,08,09,1, 11.9,1,1, -4.306, 10583.876, 377.911, 52863.749 24/12/15,15:19:16,09,09,1, 11.9,1,1, -4.306, 10583.881, 377.901, 52863.690 24/12/15,15:19:16,10,09,1, 11.9,1,1, -4.306, 10583.874, 377.868, 52863.681 24/12/15,15:19:16,11,09,1, 11.9,1,1, -4.306, 10583.892, 377.870, 52863.670 24/12/15,15:19:16,12,09,1, 11.9,1,1, -4.306, 10583.862, 377.877, 52863.697 24/12/15,15:19:16,13,09,1, 11.9,1,1, -4.306, 10583.883, 377.860, 52863.654 24/12/15,15:19:16,14,09,1, 11.9,1,1, -4.306, 10583.883, 377.883, 52863.800 24/12/15,15:19:16,15,09,1, 11.9,1,1, -4.306, 10583.871, 377.832, 52863.730 24/12/15,15:19:16,16,09,1, 11.9,1,1, -4.306, 10583.855, 377.859, 52863.720 24/12/15,15:19:16,17,09,1, 11.9,1,1, -4.306, 10583.885, 377.849, 52863.792 24/12/15,15:19:16,18,09,1, 11.9,1,1, -4.306, 10583.865, 377.815, 52863.726 24/12/15,15:19:16,19,09,1, 11.9,1,1, -4.306, 10583.868, 377.832, 52863.778 24/12/15,15:19:17,00,08,1, 11.9,1,1, -4.308, 10583.862, 377.832, 52863.778 24/12/15,15:19:17,01,08,1, 11.9,1,1, -4.308, 10583.858, 377.813, 52863.828 24/12/15,15:19:17,02,08,1, 11.9,1,1, -4.308, 10583.886, 377.812, 52863.802 24/12/15,15:19:17,03,08,1, 11.9,1,1, -4.308, 10583.853, 377.796, 52863.797 24/12/15,15:19:17,04,08,1, 11.9,1,1, -4.308, 10583.871, 377.791, 52863.799 24/12/15,15:19:17,05,08,1, 11.9,1,1, -4.308, 10583.885, 377.792, 52863.791 24/12/15,15:19:17,06,08,1, 11.9,1,1, -4.308, 10583.845, 377.777, 52863.789 24/12/15,15:19:17,07,08,1, 11.9,1,1, -4.308, 10583.888, 377.780, 52863.761 24/12/15,15:19:17,08,08,1, 11.9,1,1, -4.308, 10583.868, 377.762, 52863.812 24/12/15,15:19:17,09,08,1, 11.9,1,1, -4.308, 10583.866, 377.775, 52863.820 24/12/15,15:19:17,10,08,1, 11.9,1,1, -4.308, 10583.860, 377.774, 52863.786 24/12/15,15:19:17,11,08,1, 11.9,1,1, -4.308, 10583.847, 377.752, 52863.797 24/12/15,15:19:17,12,08,1, 11.9,1,1, -4.308, 10583.857, 377.767, 52863.803 24/12/15,15:19:17,13,08,1, 11.9,1,1, -4.308, 10583.866, 377.765, 52863.833 24/12/15,15:19:17,14,08,1, 11.9,1,1, -4.308, 10583.879, 377.763, 52863.858 24/12/15,15:19:17,15,08,1, 11.9,1,1, -4.308, 10583.845, 377.727, 52863.829 24/12/15,15:19:17,16,08,1, 11.9,1,1, -4.308, 10583.883, 377.751, 52863.830 24/12/15,15:19:17,17,08,1, 11.9,1,1, -4.308, 10583.880, 377.726, 52863.861 24/12/15,15:19:17,18,08,1, 11.9,1,1, -4.308, 10583.833, 377.726, 52863.817 24/12/15,15:19:17,19,08,1, 11.9,1,1, -4.308, 10583.860, 377.702, 52863.856 24/12/15,15:19:18,00,09,1, 11.9,1,1, -4.306, 10583.854, 377.702, 52863.856 24/12/15,15:19:18,01,09,1, 11.9,1,1, -4.306, 10583.844, 377.727, 52863.868 24/12/15,15:19:18,02,09,1, 11.9,1,1, -4.306, 10583.872, 377.707, 52863.858 24/12/15,15:19:18,03,09,1, 11.9,1,1, -4.306, 10583.841, 377.682, 52863.845 24/12/15,15:19:18,04,09,1, 11.9,1,1, -4.306, 10583.853, 377.710, 52863.862 24/12/15,15:19:18,05,09,1, 11.9,1,1, -4.306, 10583.839, 377.689, 52863.910 24/12/15,15:19:18,06,09,1, 11.9,1,1, -4.306, 10583.847, 377.685, 52863.908 24/12/15,15:19:18,07,09,1, 11.9,1,1, -4.306, 10583.863, 377.673, 52863.840 24/12/15,15:19:18,08,09,1, 11.9,1,1, -4.306, 10583.827, 377.682, 52863.906 24/12/15,15:19:18,09,09,1, 11.9,1,1, -4.306, 10583.839, 377.689, 52863.936 24/12/15,15:19:18,10,09,1, 11.9,1,1, -4.306, 10583.832, 377.658, 52863.904 24/12/15,15:19:18,11,09,1, 11.9,1,1, -4.306, 10583.817, 377.656, 52863.848 24/12/15,15:19:18,12,09,1, 11.9,1,1, -4.306, 10583.825, 377.651, 52863.866 24/12/15,15:19:18,13,09,1, 11.9,1,1, -4.306, 10583.830, 377.650, 52863.881 24/12/15,15:19:18,14,09,1, 11.9,1,1, -4.306, 10583.825, 377.636, 52863.951 24/12/15,15:19:18,15,09,1, 11.9,1,1, -4.306, 10583.825, 377.638, 52863.930 24/12/15,15:19:18,16,09,1, 11.9,1,1, -4.306, 10583.812, 377.651, 52863.978 24/12/15,15:19:18,17,09,1, 11.9,1,1, -4.306, 10583.852, 377.619, 52863.890 24/12/15,15:19:18,18,09,1, 11.9,1,1, -4.306, 10583.807, 377.620, 52864.010 24/12/15,15:19:18,19,09,1, 11.9,1,1, -4.306, 10583.802, 377.633, 52864.029 24/12/15,15:19:19,00,08,1, 11.8,1,1, -4.304, 10583.795, 377.633, 52864.029 24/12/15,15:19:19,01,08,1, 11.8,1,1, -4.304, 10583.795, 377.609, 52863.978 24/12/15,15:19:19,02,08,1, 11.8,1,1, -4.304, 10583.790, 377.624, 52864.072 24/12/15,15:19:19,03,08,1, 11.8,1,1, -4.304, 10583.783, 377.619, 52864.042 24/12/15,15:19:19,04,08,1, 11.8,1,1, -4.304, 10583.779, 377.608, 52864.033 24/12/15,15:19:19,05,08,1, 11.8,1,1, -4.304, 10583.782, 377.607, 52863.961 24/12/15,15:19:19,06,08,1, 11.8,1,1, -4.304, 10583.770, 377.593, 52864.023 24/12/15,15:19:19,07,08,1, 11.8,1,1, -4.304, 10583.750, 377.574, 52864.057 24/12/15,15:19:19,08,08,1, 11.8,1,1, -4.304, 10583.794, 377.619, 52864.042 24/12/15,15:19:19,09,08,1, 11.8,1,1, -4.304, 10583.754, 377.603, 52863.986 24/12/15,15:19:19,10,08,1, 11.8,1,1, -4.304, 10583.755, 377.587, 52863.998 24/12/15,15:19:19,11,08,1, 11.8,1,1, -4.304, 10583.749, 377.597, 52864.118 24/12/15,15:19:19,12,08,1, 11.8,1,1, -4.304, 10583.755, 377.608, 52864.087 24/12/15,15:19:19,13,08,1, 11.8,1,1, -4.304, 10583.759, 377.607, 52864.117 24/12/15,15:19:19,14,08,1, 11.8,1,1, -4.304, 10583.758, 377.576, 52864.090 24/12/15,15:19:19,15,08,1, 11.8,1,1, -4.304, 10583.746, 377.580, 52864.113 24/12/15,15:19:19,16,08,1, 11.8,1,1, -4.304, 10583.740, 377.586, 52864.171 24/12/15,15:19:19,17,08,1, 11.8,1,1, -4.304, 10583.745, 377.565, 52864.143 24/12/15,15:19:19,18,08,1, 11.8,1,1, -4.304, 10583.730, 377.581, 52864.163 24/12/15,15:19:19,19,08,1, 11.8,1,1, -4.304, 10583.742, 377.583, 52864.070 24/12/15,15:19:20,00,08,1, 11.9,1,1, -4.304, 10583.737, 377.583, 52864.070 24/12/15,15:19:20,01,08,1, 11.9,1,1, -4.304, 10583.743, 377.571, 52864.174 24/12/15,15:19:20,02,08,1, 11.9,1,1, -4.304, 10583.718, 377.555, 52864.085 24/12/15,15:19:20,03,08,1, 11.9,1,1, -4.304, 10583.737, 377.544, 52864.132 24/12/15,15:19:20,04,08,1, 11.9,1,1, -4.304, 10583.717, 377.589, 52864.211 24/12/15,15:19:20,05,08,1, 11.9,1,1, -4.304, 10583.701, 377.558, 52864.147 24/12/15,15:19:20,06,08,1, 11.9,1,1, -4.304, 10583.709, 377.575, 52864.171 24/12/15,15:19:20,07,08,1, 11.9,1,1, -4.304, 10583.696, 377.556, 52864.202 24/12/15,15:19:20,08,08,1, 11.9,1,1, -4.304, 10583.677, 377.548, 52864.171 24/12/15,15:19:20,09,08,1, 11.9,1,1, -4.304, 10583.700, 377.579, 52864.289 24/12/15,15:19:20,10,08,1, 11.9,1,1, -4.304, 10583.706, 377.573, 52864.244 24/12/15,15:19:20,11,08,1, 11.9,1,1, -4.304, 10583.701, 377.561, 52864.188 24/12/15,15:19:20,12,08,1, 11.9,1,1, -4.304, 10583.674, 377.558, 52864.208 24/12/15,15:19:20,13,08,1, 11.9,1,1, -4.304, 10583.700, 377.578, 52864.289 24/12/15,15:19:20,14,08,1, 11.9,1,1, -4.304, 10583.708, 377.550, 52864.230 24/12/15,15:19:20,15,08,1, 11.9,1,1, -4.304, 10583.657, 377.535, 52864.295 24/12/15,15:19:20,16,08,1, 11.9,1,1, -4.304, 10583.673, 377.564, 52864.326 24/12/15,15:19:20,17,08,1, 11.9,1,1, -4.304, 10583.653, 377.576, 52864.333 24/12/15,15:19:20,18,08,1, 11.9,1,1, -4.304, 10583.660, 377.553, 52864.226 24/12/15,15:19:20,19,08,1, 11.9,1,1, -4.304, 10583.659, 377.555, 52864.291 24/12/15,15:19:21,00,08,1, 11.9,1,1, -4.305, 10583.653, 377.555, 52864.291 24/12/15,15:19:21,01,08,1, 11.9,1,1, -4.305, 10583.650, 377.561, 52864.296 24/12/15,15:19:21,02,08,1, 11.9,1,1, -4.305, 10583.648, 377.543, 52864.353 24/12/15,15:19:21,03,08,1, 11.9,1,1, -4.305, 10583.633, 377.553, 52864.345 24/12/15,15:19:21,04,08,1, 11.9,1,1, -4.305, 10583.608, 377.570, 52864.276 24/12/15,15:19:21,05,08,1, 11.9,1,1, -4.305, 10583.638, 377.558, 52864.365 24/12/15,15:19:21,06,08,1, 11.9,1,1, -4.305, 10583.633, 377.536, 52864.370 24/12/15,15:19:21,07,08,1, 11.9,1,1, -4.305, 10583.608, 377.548, 52864.322 24/12/15,15:19:21,08,08,1, 11.9,1,1, -4.305, 10583.640, 377.544, 52864.328 24/12/15,15:19:21,09,08,1, 11.9,1,1, -4.305, 10583.613, 377.562, 52864.456 24/12/15,15:19:21,10,08,1, 11.9,1,1, -4.305, 10583.604, 377.534, 52864.379 24/12/15,15:19:21,11,08,1, 11.9,1,1, -4.305, 10583.624, 377.527, 52864.353 24/12/15,15:19:21,12,08,1, 11.9,1,1, -4.305, 10583.596, 377.558, 52864.458 24/12/15,15:19:21,13,08,1, 11.9,1,1, -4.305, 10583.597, 377.549, 52864.436 24/12/15,15:19:21,14,08,1, 11.9,1,1, -4.305, 10583.599, 377.528, 52864.340 24/12/15,15:19:21,15,08,1, 11.9,1,1, -4.305, 10583.609, 377.545, 52864.329 24/12/15,15:19:21,16,08,1, 11.9,1,1, -4.305, 10583.597, 377.550, 52864.384 24/12/15,15:19:21,17,08,1, 11.9,1,1, -4.305, 10583.586, 377.558, 52864.457 24/12/15,15:19:21,18,08,1, 11.9,1,1, -4.305, 10583.587, 377.534, 52864.402 24/12/15,15:19:21,19,08,1, 11.9,1,1, -4.305, 10583.562, 377.522, 52864.411 24/12/15,15:19:22,00,08,1, 11.9,1,1, -4.309, 10583.562, 377.522, 52864.411 24/12/15,15:19:22,01,08,1, 11.9,1,1, -4.309, 10583.600, 377.552, 52864.439 24/12/15,15:19:22,02,08,1, 11.9,1,1, -4.309, 10583.596, 377.553, 52864.465 24/12/15,15:19:22,03,08,1, 11.9,1,1, -4.309, 10583.570, 377.524, 52864.410 24/12/15,15:19:22,04,08,1, 11.9,1,1, -4.309, 10583.561, 377.563, 52864.440 24/12/15,15:19:22,05,08,1, 11.9,1,1, -4.309, 10583.543, 377.553, 52864.492 24/12/15,15:19:22,06,08,1, 11.9,1,1, -4.309, 10583.552, 377.521, 52864.490 24/12/15,15:19:22,07,08,1, 11.9,1,1, -4.309, 10583.580, 377.526, 52864.468 24/12/15,15:19:22,08,08,1, 11.9,1,1, -4.309, 10583.527, 377.533, 52864.530 24/12/15,15:19:22,09,08,1, 11.9,1,1, -4.309, 10583.553, 377.561, 52864.492 24/12/15,15:19:22,10,08,1, 11.9,1,1, -4.309, 10583.543, 377.527, 52864.391 24/12/15,15:19:22,11,08,1, 11.9,1,1, -4.309, 10583.557, 377.531, 52864.510 24/12/15,15:19:22,12,08,1, 11.9,1,1, -4.309, 10583.536, 377.529, 52864.525 24/12/15,15:19:22,13,08,1, 11.9,1,1, -4.309, 10583.536, 377.538, 52864.570 24/12/15,15:19:22,14,08,1, 11.9,1,1, -4.309, 10583.570, 377.541, 52864.494 24/12/15,15:19:22,15,08,1, 11.9,1,1, -4.309, 10583.544, 377.518, 52864.512 24/12/15,15:19:22,16,08,1, 11.9,1,1, -4.309, 10583.531, 377.539, 52864.472 24/12/15,15:19:22,17,08,1, 11.9,1,1, -4.309, 10583.521, 377.529, 52864.497 24/12/15,15:19:22,18,08,1, 11.9,1,1, -4.309, 10583.529, 377.528, 52864.551 24/12/15,15:19:22,19,08,1, 11.9,1,1, -4.309, 10583.547, 377.516, 52864.503 24/12/15,15:19:23,00,08,1, 11.9,1,1, -4.306, 10583.545, 377.516, 52864.503 24/12/15,15:19:23,01,08,1, 11.9,1,1, -4.306, 10583.520, 377.531, 52864.633 24/12/15,15:19:23,02,08,1, 11.9,1,1, -4.306, 10583.541, 377.519, 52864.588 24/12/15,15:19:23,03,08,1, 11.9,1,1, -4.306, 10583.512, 377.526, 52864.557 24/12/15,15:19:23,04,08,1, 11.9,1,1, -4.306, 10583.514, 377.537, 52864.542 24/12/15,15:19:23,05,08,1, 11.9,1,1, -4.306, 10583.495, 377.558, 52864.592 24/12/15,15:19:23,06,08,1, 11.9,1,1, -4.306, 10583.521, 377.536, 52864.543 24/12/15,15:19:23,07,08,1, 11.9,1,1, -4.306, 10583.495, 377.526, 52864.538 24/12/15,15:19:23,08,08,1, 11.9,1,1, -4.306, 10583.507, 377.547, 52864.562 24/12/15,15:19:23,09,08,1, 11.9,1,1, -4.306, 10583.511, 377.536, 52864.596 24/12/15,15:19:23,10,08,1, 11.9,1,1, -4.306, 10583.500, 377.503, 52864.668 24/12/15,15:19:23,11,08,1, 11.9,1,1, -4.306, 10583.486, 377.531, 52864.657 24/12/15,15:19:23,12,08,1, 11.9,1,1, -4.306, 10583.499, 377.533, 52864.622 24/12/15,15:19:23,13,08,1, 11.9,1,1, -4.306, 10583.471, 377.533, 52864.685 24/12/15,15:19:23,14,08,1, 11.9,1,1, -4.306, 10583.494, 377.530, 52864.636 24/12/15,15:19:23,15,08,1, 11.9,1,1, -4.306, 10583.490, 377.571, 52864.752 24/12/15,15:19:23,16,08,1, 11.9,1,1, -4.306, 10583.499, 377.561, 52864.716 24/12/15,15:19:23,17,08,1, 11.9,1,1, -4.306, 10583.498, 377.556, 52864.648 24/12/15,15:19:23,18,08,1, 11.9,1,1, -4.306, 10583.502, 377.538, 52864.654 24/12/15,15:19:23,19,08,1, 11.9,1,1, -4.306, 10583.501, 377.570, 52864.711 24/12/15,15:19:24,00,08,1, 11.9,1,1, -4.304, 10583.495, 377.570, 52864.711 24/12/15,15:19:24,01,08,1, 11.9,1,1, -4.304, 10583.475, 377.535, 52864.696 24/12/15,15:19:24,02,08,1, 11.9,1,1, -4.304, 10583.481, 377.536, 52864.703 24/12/15,15:19:24,03,08,1, 11.9,1,1, -4.304, 10583.465, 377.537, 52864.759 24/12/15,15:19:24,04,08,1, 11.9,1,1, -4.304, 10583.462, 377.529, 52864.745 24/12/15,15:19:24,05,08,1, 11.9,1,1, -4.304, 10583.475, 377.556, 52864.717 24/12/15,15:19:24,06,08,1, 11.9,1,1, -4.304, 10583.485, 377.560, 52864.775 24/12/15,15:19:24,07,08,1, 11.9,1,1, -4.304, 10583.469, 377.551, 52864.741 24/12/15,15:19:24,08,08,1, 11.9,1,1, -4.304, 10583.496, 377.569, 52864.815 24/12/15,15:19:24,09,08,1, 11.9,1,1, -4.304, 10583.450, 377.555, 52864.805 24/12/15,15:19:24,10,08,1, 11.9,1,1, -4.304, 10583.457, 377.558, 52864.707 24/12/15,15:19:24,11,08,1, 11.9,1,1, -4.304, 10583.467, 377.576, 52864.831 24/12/15,15:19:24,12,08,1, 11.9,1,1, -4.304, 10583.472, 377.564, 52864.812 24/12/15,15:19:24,13,08,1, 11.9,1,1, -4.304, 10583.467, 377.595, 52864.820 24/12/15,15:19:24,14,08,1, 11.9,1,1, -4.304, 10583.469, 377.568, 52864.798 24/12/15,15:19:24,15,08,1, 11.9,1,1, -4.304, 10583.461, 377.588, 52864.770 24/12/15,15:19:24,16,08,1, 11.9,1,1, -4.304, 10583.459, 377.582, 52864.831 24/12/15,15:19:24,17,08,1, 11.9,1,1, -4.304, 10583.468, 377.570, 52864.847 24/12/15,15:19:24,18,08,1, 11.9,1,1, -4.304, 10583.445, 377.603, 52864.830 24/12/15,15:19:24,19,08,1, 11.9,1,1, -4.304, 10583.454, 377.591, 52864.824 24/12/15,15:19:25,00,08,1, 11.9,1,1, -4.306, 10583.453, 377.591, 52864.824 24/12/15,15:19:25,01,08,1, 11.9,1,1, -4.306, 10583.444, 377.609, 52864.955 24/12/15,15:19:25,02,08,1, 11.9,1,1, -4.306, 10583.453, 377.620, 52864.962 24/12/15,15:19:25,03,08,1, 11.9,1,1, -4.306, 10583.447, 377.618, 52864.846 24/12/15,15:19:25,04,08,1, 11.9,1,1, -4.306, 10583.441, 377.590, 52864.899 24/12/15,15:19:25,05,08,1, 11.9,1,1, -4.306, 10583.446, 377.592, 52864.839 24/12/15,15:19:25,06,08,1, 11.9,1,1, -4.306, 10583.446, 377.631, 52864.853 24/12/15,15:19:25,07,08,1, 11.9,1,1, -4.306, 10583.457, 377.637, 52864.849 24/12/15,15:19:25,08,08,1, 11.9,1,1, -4.306, 10583.418, 377.631, 52864.975 24/12/15,15:19:25,09,08,1, 11.9,1,1, -4.306, 10583.420, 377.639, 52864.901 24/12/15,15:19:25,10,08,1, 11.9,1,1, -4.306, 10583.422, 377.651, 52864.944 24/12/15,15:19:25,11,08,1, 11.9,1,1, -4.306, 10583.427, 377.640, 52864.973 24/12/15,15:19:25,12,08,1, 11.9,1,1, -4.306, 10583.442, 377.656, 52864.949 24/12/15,15:19:25,13,08,1, 11.9,1,1, -4.306, 10583.410, 377.643, 52864.951 24/12/15,15:19:25,14,08,1, 11.9,1,1, -4.306, 10583.440, 377.670, 52864.989 24/12/15,15:19:25,15,08,1, 11.9,1,1, -4.306, 10583.429, 377.691, 52864.959 24/12/15,15:19:25,16,08,1, 11.9,1,1, -4.306, 10583.444, 377.676, 52864.970 24/12/15,15:19:25,17,08,1, 11.9,1,1, -4.306, 10583.450, 377.670, 52865.006 24/12/15,15:19:25,18,08,1, 11.9,1,1, -4.306, 10583.420, 377.685, 52864.997 24/12/15,15:19:25,19,08,1, 11.9,1,1, -4.306, 10583.414, 377.713, 52865.031 24/12/15,15:19:26,00,08,1, 11.9,1,1, -4.309, 10583.411, 377.713, 52865.031 24/12/15,15:19:26,01,08,1, 11.9,1,1, -4.309, 10583.416, 377.684, 52864.980 24/12/15,15:19:26,02,08,1, 11.9,1,1, -4.309, 10583.428, 377.707, 52865.079 24/12/15,15:19:26,03,08,1, 11.9,1,1, -4.309, 10583.418, 377.711, 52865.037 24/12/15,15:19:26,04,08,1, 11.9,1,1, -4.309, 10583.429, 377.692, 52864.992 24/12/15,15:19:26,05,08,1, 11.9,1,1, -4.309, 10583.391, 377.727, 52865.105 24/12/15,15:19:26,06,08,1, 11.9,1,1, -4.309, 10583.404, 377.715, 52865.135 24/12/15,15:19:26,07,08,1, 11.9,1,1, -4.309, 10583.419, 377.734, 52865.084 24/12/15,15:19:26,08,08,1, 11.9,1,1, -4.309, 10583.435, 377.742, 52865.131 24/12/15,15:19:26,09,08,1, 11.9,1,1, -4.309, 10583.406, 377.705, 52865.082 24/12/15,15:19:26,10,08,1, 11.9,1,1, -4.309, 10583.434, 377.751, 52865.102 24/12/15,15:19:26,11,08,1, 11.9,1,1, -4.309, 10583.406, 377.766, 52865.125 24/12/15,15:19:26,12,08,1, 11.9,1,1, -4.309, 10583.401, 377.768, 52865.168 24/12/15,15:19:26,13,08,1, 11.9,1,1, -4.309, 10583.434, 377.756, 52865.211 24/12/15,15:19:26,14,08,1, 11.9,1,1, -4.309, 10583.390, 377.755, 52865.168 24/12/15,15:19:26,15,08,1, 11.9,1,1, -4.309, 10583.400, 377.776, 52865.131 24/12/15,15:19:26,16,08,1, 11.9,1,1, -4.309, 10583.422, 377.781, 52865.171 24/12/15,15:19:26,17,08,1, 11.9,1,1, -4.309, 10583.406, 377.796, 52865.109 24/12/15,15:19:26,18,08,1, 11.9,1,1, -4.309, 10583.402, 377.799, 52865.122 24/12/15,15:19:26,19,08,1, 11.9,1,1, -4.309, 10583.436, 377.810, 52865.212 24/12/15,15:19:27,00,08,1, 11.9,1,1, -4.305, 10583.428, 377.810, 52865.212 24/12/15,15:19:27,01,08,1, 11.9,1,1, -4.305, 10583.405, 377.809, 52865.158 24/12/15,15:19:27,02,08,1, 11.9,1,1, -4.305, 10583.406, 377.825, 52865.243 24/12/15,15:19:27,03,08,1, 11.9,1,1, -4.305, 10583.414, 377.842, 52865.185 24/12/15,15:19:27,04,08,1, 11.9,1,1, -4.305, 10583.379, 377.832, 52865.197 24/12/15,15:19:27,05,08,1, 11.9,1,1, -4.305, 10583.403, 377.827, 52865.236 24/12/15,15:19:27,06,08,1, 11.9,1,1, -4.305, 10583.375, 377.853, 52865.275 24/12/15,15:19:27,07,08,1, 11.9,1,1, -4.305, 10583.399, 377.842, 52865.286 24/12/15,15:19:27,08,08,1, 11.9,1,1, -4.305, 10583.397, 377.836, 52865.258 24/12/15,15:19:27,09,08,1, 11.9,1,1, -4.305, 10583.392, 377.835, 52865.309 24/12/15,15:19:27,10,08,1, 11.9,1,1, -4.305, 10583.367, 377.864, 52865.252 24/12/15,15:19:27,11,08,1, 11.9,1,1, -4.305, 10583.356, 377.863, 52865.237 24/12/15,15:19:27,12,08,1, 11.9,1,1, -4.305, 10583.412, 377.844, 52865.247 24/12/15,15:19:27,13,08,1, 11.9,1,1, -4.305, 10583.381, 377.859, 52865.248 24/12/15,15:19:27,14,08,1, 11.9,1,1, -4.305, 10583.376, 377.907, 52865.271 24/12/15,15:19:27,15,08,1, 11.9,1,1, -4.305, 10583.399, 377.857, 52865.213 24/12/15,15:19:27,16,08,1, 11.9,1,1, -4.305, 10583.376, 377.878, 52865.306 24/12/15,15:19:27,17,08,1, 11.9,1,1, -4.305, 10583.383, 377.885, 52865.305 24/12/15,15:19:27,18,08,1, 11.9,1,1, -4.305, 10583.381, 377.913, 52865.311 24/12/15,15:19:27,19,08,1, 11.9,1,1, -4.305, 10583.381, 377.915, 52865.315 24/12/15,15:19:28,00,08,1, 11.9,1,1, -4.310, 10583.378, 377.915, 52865.315 24/12/15,15:19:28,01,08,1, 11.9,1,1, -4.310, 10583.389, 377.909, 52865.294 24/12/15,15:19:28,02,08,1, 11.9,1,1, -4.310, 10583.405, 377.938, 52865.425 24/12/15,15:19:28,03,08,1, 11.9,1,1, -4.310, 10583.389, 377.922, 52865.416 24/12/15,15:19:28,04,08,1, 11.9,1,1, -4.310, 10583.371, 377.954, 52865.372 24/12/15,15:19:28,05,08,1, 11.9,1,1, -4.310, 10583.384, 377.942, 52865.359 24/12/15,15:19:28,06,08,1, 11.9,1,1, -4.310, 10583.367, 377.953, 52865.356 24/12/15,15:19:28,07,08,1, 11.9,1,1, -4.310, 10583.385, 377.957, 52865.378 24/12/15,15:19:28,08,08,1, 11.9,1,1, -4.310, 10583.358, 377.954, 52865.422 24/12/15,15:19:28,09,08,1, 11.9,1,1, -4.310, 10583.370, 377.959, 52865.387 24/12/15,15:19:28,10,08,1, 11.9,1,1, -4.310, 10583.372, 377.968, 52865.386 24/12/15,15:19:28,11,08,1, 11.9,1,1, -4.310, 10583.389, 377.977, 52865.375 24/12/15,15:19:28,12,08,1, 11.9,1,1, -4.310, 10583.386, 377.976, 52865.437 24/12/15,15:19:28,13,08,1, 11.9,1,1, -4.310, 10583.379, 377.987, 52865.427 24/12/15,15:19:28,14,08,1, 11.9,1,1, -4.310, 10583.373, 378.027, 52865.424 24/12/15,15:19:28,15,08,1, 11.9,1,1, -4.310, 10583.410, 378.015, 52865.435 24/12/15,15:19:28,16,08,1, 11.9,1,1, -4.310, 10583.378, 377.996, 52865.546 24/12/15,15:19:28,17,08,1, 11.9,1,1, -4.310, 10583.380, 378.047, 52865.502 24/12/15,15:19:28,18,08,1, 11.9,1,1, -4.310, 10583.402, 378.056, 52865.476 24/12/15,15:19:28,19,08,1, 11.9,1,1, -4.310, 10583.365, 378.033, 52865.389 24/12/15,15:19:29,00,08,1, 11.9,1,1, -4.307, 10583.361, 378.033, 52865.389 24/12/15,15:19:29,01,08,1, 11.9,1,1, -4.307, 10583.368, 378.070, 52865.458 24/12/15,15:19:29,02,08,1, 11.9,1,1, -4.307, 10583.387, 378.066, 52865.499 24/12/15,15:19:29,03,08,1, 11.9,1,1, -4.307, 10583.379, 378.050, 52865.530 24/12/15,15:19:29,04,08,1, 11.9,1,1, -4.307, 10583.375, 378.085, 52865.543 24/12/15,15:19:29,05,08,1, 11.9,1,1, -4.307, 10583.352, 378.097, 52865.506 24/12/15,15:19:29,06,08,1, 11.9,1,1, -4.307, 10583.382, 378.096, 52865.477 24/12/15,15:19:29,07,08,1, 11.9,1,1, -4.307, 10583.385, 378.075, 52865.516 24/12/15,15:19:29,08,08,1, 11.9,1,1, -4.307, 10583.376, 378.105, 52865.587 24/12/15,15:19:29,09,08,1, 11.9,1,1, -4.307, 10583.400, 378.110, 52865.549 24/12/15,15:19:29,10,08,1, 11.9,1,1, -4.307, 10583.370, 378.113, 52865.620 24/12/15,15:19:29,11,08,1, 11.9,1,1, -4.307, 10583.383, 378.101, 52865.595 24/12/15,15:19:29,12,08,1, 11.9,1,1, -4.307, 10583.377, 378.099, 52865.650 24/12/15,15:19:29,13,08,1, 11.9,1,1, -4.307, 10583.387, 378.112, 52865.617 24/12/15,15:19:29,14,08,1, 11.9,1,1, -4.307, 10583.385, 378.139, 52865.540 24/12/15,15:19:29,15,08,1, 11.9,1,1, -4.307, 10583.392, 378.111, 52865.647 24/12/15,15:19:29,16,08,1, 11.9,1,1, -4.307, 10583.378, 378.146, 52865.612 24/12/15,15:19:29,17,08,1, 11.9,1,1, -4.307, 10583.388, 378.135, 52865.594 24/12/15,15:19:29,18,08,1, 11.9,1,1, -4.307, 10583.386, 378.137, 52865.624 24/12/15,15:19:29,19,08,1, 11.9,1,1, -4.307, 10583.380, 378.129, 52865.586 24/12/15,15:19:30,00,07,1, 12.0,1,1, -4.306, 10583.378, 378.129, 52865.586 24/12/15,15:19:30,01,07,1, 12.0,1,1, -4.306, 10583.392, 378.151, 52865.646 24/12/15,15:19:30,02,07,1, 12.0,1,1, -4.306, 10583.376, 378.147, 52865.647 24/12/15,15:19:30,03,07,1, 12.0,1,1, -4.306, 10583.398, 378.172, 52865.600 24/12/15,15:19:30,04,07,1, 12.0,1,1, -4.306, 10583.394, 378.189, 52865.705 24/12/15,15:19:30,05,07,1, 12.0,1,1, -4.306, 10583.385, 378.192, 52865.674 24/12/15,15:19:30,06,07,1, 12.0,1,1, -4.306, 10583.408, 378.201, 52865.716 24/12/15,15:19:30,07,07,1, 12.0,1,1, -4.306, 10583.410, 378.165, 52865.643 24/12/15,15:19:30,08,07,1, 12.0,1,1, -4.306, 10583.373, 378.211, 52865.740 24/12/15,15:19:30,09,07,1, 12.0,1,1, -4.306, 10583.373, 378.224, 52865.728 24/12/15,15:19:30,10,07,1, 12.0,1,1, -4.306, 10583.385, 378.192, 52865.707 24/12/15,15:19:30,11,07,1, 12.0,1,1, -4.306, 10583.391, 378.213, 52865.652 24/12/15,15:19:30,12,07,1, 12.0,1,1, -4.306, 10583.415, 378.211, 52865.676 24/12/15,15:19:30,13,07,1, 12.0,1,1, -4.306, 10583.398, 378.251, 52865.711 24/12/15,15:19:30,14,07,1, 12.0,1,1, -4.306, 10583.387, 378.241, 52865.727 24/12/15,15:19:30,15,07,1, 12.0,1,1, -4.306, 10583.386, 378.221, 52865.728 24/12/15,15:19:30,16,07,1, 12.0,1,1, -4.306, 10583.397, 378.265, 52865.727 24/12/15,15:19:30,17,07,1, 12.0,1,1, -4.306, 10583.368, 378.253, 52865.737 24/12/15,15:19:30,18,07,1, 12.0,1,1, -4.306, 10583.385, 378.265, 52865.768 24/12/15,15:19:30,19,07,1, 12.0,1,1, -4.306, 10583.391, 378.242, 52865.733 24/12/15,15:19:31,00,07,1, 11.9,1,1, -4.305, 10583.386, 378.242, 52865.733 24/12/15,15:19:31,01,07,1, 11.9,1,1, -4.305, 10583.380, 378.263, 52865.773 24/12/15,15:19:31,02,07,1, 11.9,1,1, -4.305, 10583.393, 378.264, 52865.789 24/12/15,15:19:31,03,07,1, 11.9,1,1, -4.305, 10583.368, 378.270, 52865.856 24/12/15,15:19:31,04,07,1, 11.9,1,1, -4.305, 10583.374, 378.270, 52865.809 24/12/15,15:19:31,05,07,1, 11.9,1,1, -4.305, 10583.379, 378.289, 52865.847 24/12/15,15:19:31,06,07,1, 11.9,1,1, -4.305, 10583.372, 378.294, 52865.803 24/12/15,15:19:31,07,07,1, 11.9,1,1, -4.305, 10583.387, 378.313, 52865.792 24/12/15,15:19:31,08,07,1, 11.9,1,1, -4.305, 10583.370, 378.280, 52865.719 24/12/15,15:19:31,09,07,1, 11.9,1,1, -4.305, 10583.390, 378.308, 52865.814 24/12/15,15:19:31,10,07,1, 11.9,1,1, -4.305, 10583.380, 378.287, 52865.752 24/12/15,15:19:31,11,07,1, 11.9,1,1, -4.305, 10583.383, 378.323, 52865.852 24/12/15,15:19:31,12,07,1, 11.9,1,1, -4.305, 10583.355, 378.307, 52865.788 24/12/15,15:19:31,13,07,1, 11.9,1,1, -4.305, 10583.372, 378.331, 52865.882 24/12/15,15:19:31,14,07,1, 11.9,1,1, -4.305, 10583.356, 378.344, 52865.924 24/12/15,15:19:31,15,07,1, 11.9,1,1, -4.305, 10583.388, 378.352, 52865.971 24/12/15,15:19:31,16,07,1, 11.9,1,1, -4.305, 10583.364, 378.349, 52865.938 24/12/15,15:19:31,17,07,1, 11.9,1,1, -4.305, 10583.370, 378.344, 52865.909 24/12/15,15:19:31,18,07,1, 11.9,1,1, -4.305, 10583.390, 378.343, 52865.956 24/12/15,15:19:31,19,07,1, 11.9,1,1, -4.305, 10583.378, 378.357, 52865.884 24/12/15,15:19:32,00,08,1, 11.9,1,1, -4.309, 10583.378, 378.357, 52865.884 24/12/15,15:19:32,01,08,1, 11.9,1,1, -4.309, 10583.379, 378.350, 52865.852 24/12/15,15:19:32,02,08,1, 11.9,1,1, -4.309, 10583.353, 378.348, 52865.892 24/12/15,15:19:32,03,08,1, 11.9,1,1, -4.309, 10583.358, 378.364, 52865.929 24/12/15,15:19:32,04,08,1, 11.9,1,1, -4.309, 10583.367, 378.382, 52865.909 24/12/15,15:19:32,05,08,1, 11.9,1,1, -4.309, 10583.364, 378.381, 52865.885 24/12/15,15:19:32,06,08,1, 11.9,1,1, -4.309, 10583.369, 378.406, 52865.875 24/12/15,15:19:32,07,08,1, 11.9,1,1, -4.309, 10583.364, 378.380, 52865.866 24/12/15,15:19:32,08,08,1, 11.9,1,1, -4.309, 10583.355, 378.389, 52865.953 24/12/15,15:19:32,09,08,1, 11.9,1,1, -4.309, 10583.369, 378.414, 52865.890 24/12/15,15:19:32,10,08,1, 11.9,1,1, -4.309, 10583.386, 378.386, 52865.960 24/12/15,15:19:32,11,08,1, 11.9,1,1, -4.309, 10583.350, 378.398, 52865.976 24/12/15,15:19:32,12,08,1, 11.9,1,1, -4.309, 10583.366, 378.400, 52866.040 24/12/15,15:19:32,13,08,1, 11.9,1,1, -4.309, 10583.375, 378.428, 52865.977 24/12/15,15:19:32,14,08,1, 11.9,1,1, -4.309, 10583.360, 378.413, 52865.976 24/12/15,15:19:32,15,08,1, 11.9,1,1, -4.309, 10583.340, 378.409, 52865.950 24/12/15,15:19:32,16,08,1, 11.9,1,1, -4.309, 10583.376, 378.437, 52865.992 24/12/15,15:19:32,17,08,1, 11.9,1,1, -4.309, 10583.368, 378.436, 52866.026 24/12/15,15:19:32,18,08,1, 11.9,1,1, -4.309, 10583.360, 378.427, 52866.013 24/12/15,15:19:32,19,08,1, 11.9,1,1, -4.309, 10583.357, 378.425, 52866.034 24/12/15,15:19:33,00,07,1, 11.9,1,1, -4.307, 10583.353, 378.425, 52866.034 24/12/15,15:19:33,01,07,1, 11.9,1,1, -4.307, 10583.367, 378.447, 52866.033 24/12/15,15:19:33,02,07,1, 11.9,1,1, -4.307, 10583.371, 378.439, 52866.005 24/12/15,15:19:33,03,07,1, 11.9,1,1, -4.307, 10583.349, 378.468, 52866.021 24/12/15,15:19:33,04,07,1, 11.9,1,1, -4.307, 10583.351, 378.478, 52866.004 24/12/15,15:19:33,05,07,1, 11.9,1,1, -4.307, 10583.344, 378.497, 52866.151 24/12/15,15:19:33,06,07,1, 11.9,1,1, -4.307, 10583.358, 378.481, 52866.112 24/12/15,15:19:33,07,07,1, 11.9,1,1, -4.307, 10583.349, 378.454, 52866.108 24/12/15,15:19:33,08,07,1, 11.9,1,1, -4.307, 10583.337, 378.479, 52866.111 24/12/15,15:19:33,09,07,1, 11.9,1,1, -4.307, 10583.320, 378.473, 52866.112 24/12/15,15:19:33,10,07,1, 11.9,1,1, -4.307, 10583.335, 378.480, 52866.064 24/12/15,15:19:33,11,07,1, 11.9,1,1, -4.307, 10583.354, 378.465, 52866.033 24/12/15,15:19:33,12,07,1, 11.9,1,1, -4.307, 10583.333, 378.470, 52866.010 24/12/15,15:19:33,13,07,1, 11.9,1,1, -4.307, 10583.320, 378.498, 52866.159 24/12/15,15:19:33,14,07,1, 11.9,1,1, -4.307, 10583.337, 378.518, 52866.129 24/12/15,15:19:33,15,07,1, 11.9,1,1, -4.307, 10583.330, 378.504, 52866.115 24/12/15,15:19:33,16,07,1, 11.9,1,1, -4.307, 10583.306, 378.523, 52866.089 24/12/15,15:19:33,17,07,1, 11.9,1,1, -4.307, 10583.350, 378.514, 52866.161 24/12/15,15:19:33,18,07,1, 11.9,1,1, -4.307, 10583.347, 378.542, 52866.093 24/12/15,15:19:33,19,07,1, 11.9,1,1, -4.307, 10583.350, 378.525, 52866.116 24/12/15,15:19:34,00,07,1, 11.9,1,1, -4.304, 10583.345, 378.525, 52866.116 24/12/15,15:19:34,01,07,1, 11.9,1,1, -4.304, 10583.343, 378.558, 52866.135 24/12/15,15:19:34,02,07,1, 11.9,1,1, -4.304, 10583.340, 378.539, 52866.095 24/12/15,15:19:34,03,07,1, 11.9,1,1, -4.304, 10583.345, 378.542, 52866.220 24/12/15,15:19:34,04,07,1, 11.9,1,1, -4.304, 10583.329, 378.542, 52866.085 24/12/15,15:19:34,05,07,1, 11.9,1,1, -4.304, 10583.324, 378.580, 52866.150 24/12/15,15:19:34,06,07,1, 11.9,1,1, -4.304, 10583.343, 378.550, 52866.158 24/12/15,15:19:34,07,07,1, 11.9,1,1, -4.304, 10583.347, 378.565, 52866.187 24/12/15,15:19:34,08,07,1, 11.9,1,1, -4.304, 10583.315, 378.578, 52866.143 24/12/15,15:19:34,09,07,1, 11.9,1,1, -4.304, 10583.345, 378.620, 52866.186 24/12/15,15:19:34,10,07,1, 11.9,1,1, -4.304, 10583.368, 378.607, 52866.186 24/12/15,15:19:34,11,07,1, 11.9,1,1, -4.304, 10583.328, 378.596, 52866.144 24/12/15,15:19:34,12,07,1, 11.9,1,1, -4.304, 10583.332, 378.605, 52866.255 24/12/15,15:19:34,13,07,1, 11.9,1,1, -4.304, 10583.342, 378.627, 52866.251 24/12/15,15:19:34,14,07,1, 11.9,1,1, -4.304, 10583.348, 378.610, 52866.214 24/12/15,15:19:34,15,07,1, 11.9,1,1, -4.304, 10583.315, 378.612, 52866.174 24/12/15,15:19:34,16,07,1, 11.9,1,1, -4.304, 10583.319, 378.614, 52866.253 24/12/15,15:19:34,17,07,1, 11.9,1,1, -4.304, 10583.343, 378.635, 52866.261 24/12/15,15:19:34,18,07,1, 11.9,1,1, -4.304, 10583.357, 378.636, 52866.244 24/12/15,15:19:34,19,07,1, 11.9,1,1, -4.304, 10583.330, 378.632, 52866.214 24/12/15,15:19:35,00,07,1, 11.9,1,1, -4.304, 10583.328, 378.632, 52866.214 24/12/15,15:19:35,01,07,1, 11.9,1,1, -4.304, 10583.348, 378.677, 52866.331 24/12/15,15:19:35,02,07,1, 11.9,1,1, -4.304, 10583.334, 378.655, 52866.344 24/12/15,15:19:35,03,07,1, 11.9,1,1, -4.304, 10583.327, 378.658, 52866.351 24/12/15,15:19:35,04,07,1, 11.9,1,1, -4.304, 10583.351, 378.705, 52866.296 24/12/15,15:19:35,05,07,1, 11.9,1,1, -4.304, 10583.357, 378.688, 52866.379 24/12/15,15:19:35,06,07,1, 11.9,1,1, -4.304, 10583.377, 378.692, 52866.275 24/12/15,15:19:35,07,07,1, 11.9,1,1, -4.304, 10583.377, 378.680, 52866.245 24/12/15,15:19:35,08,07,1, 11.9,1,1, -4.304, 10583.369, 378.711, 52866.306 24/12/15,15:19:35,09,07,1, 11.9,1,1, -4.304, 10583.373, 378.715, 52866.382 24/12/15,15:19:35,10,07,1, 11.9,1,1, -4.304, 10583.345, 378.731, 52866.364 24/12/15,15:19:35,11,07,1, 11.9,1,1, -4.304, 10583.389, 378.721, 52866.375 24/12/15,15:19:35,12,07,1, 11.9,1,1, -4.304, 10583.368, 378.730, 52866.352 24/12/15,15:19:35,13,07,1, 11.9,1,1, -4.304, 10583.363, 378.731, 52866.393 24/12/15,15:19:35,14,07,1, 11.9,1,1, -4.304, 10583.365, 378.737, 52866.393 24/12/15,15:19:35,15,07,1, 11.9,1,1, -4.304, 10583.379, 378.722, 52866.397 24/12/15,15:19:35,16,07,1, 11.9,1,1, -4.304, 10583.370, 378.784, 52866.438 24/12/15,15:19:35,17,07,1, 11.9,1,1, -4.304, 10583.368, 378.767, 52866.409 24/12/15,15:19:35,18,07,1, 11.9,1,1, -4.304, 10583.380, 378.759, 52866.408 24/12/15,15:19:35,19,07,1, 11.9,1,1, -4.304, 10583.364, 378.766, 52866.343 24/12/15,15:19:36,00,09,1, 12.0,1,1, -4.309, 10583.361, 378.766, 52866.343 24/12/15,15:19:36,01,09,1, 12.0,1,1, -4.309, 10583.369, 378.821, 52866.421 24/12/15,15:19:36,02,09,1, 12.0,1,1, -4.309, 10583.375, 378.796, 52866.407 24/12/15,15:19:36,03,09,1, 12.0,1,1, -4.309, 10583.381, 378.796, 52866.353 24/12/15,15:19:36,04,09,1, 12.0,1,1, -4.309, 10583.376, 378.814, 52866.474 24/12/15,15:19:36,05,09,1, 12.0,1,1, -4.309, 10583.391, 378.839, 52866.408 24/12/15,15:19:36,06,09,1, 12.0,1,1, -4.309, 10583.368, 378.830, 52866.420 24/12/15,15:19:36,07,09,1, 12.0,1,1, -4.309, 10583.388, 378.828, 52866.515 24/12/15,15:19:36,08,09,1, 12.0,1,1, -4.309, 10583.391, 378.857, 52866.455 24/12/15,15:19:36,09,09,1, 12.0,1,1, -4.309, 10583.369, 378.859, 52866.503 24/12/15,15:19:36,10,09,1, 12.0,1,1, -4.309, 10583.386, 378.858, 52866.491 24/12/15,15:19:36,11,09,1, 12.0,1,1, -4.309, 10583.359, 378.856, 52866.507 24/12/15,15:19:36,12,09,1, 12.0,1,1, -4.309, 10583.374, 378.900, 52866.527 24/12/15,15:19:36,13,09,1, 12.0,1,1, -4.309, 10583.408, 378.909, 52866.550 24/12/15,15:19:36,14,09,1, 12.0,1,1, -4.309, 10583.404, 378.899, 52866.540 24/12/15,15:19:36,15,09,1, 12.0,1,1, -4.309, 10583.413, 378.888, 52866.485 24/12/15,15:19:36,16,09,1, 12.0,1,1, -4.309, 10583.405, 378.922, 52866.555 24/12/15,15:19:36,17,09,1, 12.0,1,1, -4.309, 10583.402, 378.911, 52866.534 24/12/15,15:19:36,18,09,1, 12.0,1,1, -4.309, 10583.396, 378.926, 52866.522 24/12/15,15:19:36,19,09,1, 12.0,1,1, -4.309, 10583.394, 378.928, 52866.537 24/12/15,15:19:37,00,09,1, 12.0,1,1, -4.302, 10583.386, 378.928, 52866.537 24/12/15,15:19:37,01,09,1, 12.0,1,1, -4.302, 10583.398, 378.949, 52866.534 24/12/15,15:19:37,02,09,1, 12.0,1,1, -4.302, 10583.408, 378.939, 52866.561 24/12/15,15:19:37,03,09,1, 12.0,1,1, -4.302, 10583.419, 378.974, 52866.660 24/12/15,15:19:37,04,09,1, 12.0,1,1, -4.302, 10583.414, 378.972, 52866.535 24/12/15,15:19:37,05,09,1, 12.0,1,1, -4.302, 10583.422, 379.008, 52866.580 24/12/15,15:19:37,06,09,1, 12.0,1,1, -4.302, 10583.371, 378.993, 52866.711 24/12/15,15:19:37,07,09,1, 12.0,1,1, -4.302, 10583.405, 378.982, 52866.562 24/12/15,15:19:37,08,09,1, 12.0,1,1, -4.302, 10583.400, 379.020, 52866.525 24/12/15,15:19:37,09,09,1, 12.0,1,1, -4.302, 10583.427, 379.049, 52866.626 24/12/15,15:19:37,10,09,1, 12.0,1,1, -4.302, 10583.416, 379.019, 52866.711 24/12/15,15:19:37,11,09,1, 12.0,1,1, -4.302, 10583.437, 379.042, 52866.578 24/12/15,15:19:37,12,09,1, 12.0,1,1, -4.302, 10583.451, 379.048, 52866.559 24/12/15,15:19:37,13,09,1, 12.0,1,1, -4.302, 10583.437, 379.036, 52866.645 24/12/15,15:19:37,14,09,1, 12.0,1,1, -4.302, 10583.429, 379.052, 52866.592 24/12/15,15:19:37,15,09,1, 12.0,1,1, -4.302, 10583.457, 379.082, 52866.651 24/12/15,15:19:37,16,09,1, 12.0,1,1, -4.302, 10583.441, 379.106, 52866.729 24/12/15,15:19:37,17,09,1, 12.0,1,1, -4.302, 10583.440, 379.101, 52866.678 24/12/15,15:19:37,18,09,1, 12.0,1,1, -4.302, 10583.463, 379.103, 52866.651 24/12/15,15:19:37,19,09,1, 12.0,1,1, -4.302, 10583.441, 379.123, 52866.656 24/12/15,15:19:38,00,09,1, 12.0,1,1, -4.303, 10583.436, 379.123, 52866.656 24/12/15,15:19:38,01,09,1, 12.0,1,1, -4.303, 10583.444, 379.138, 52866.686 24/12/15,15:19:38,02,09,1, 12.0,1,1, -4.303, 10583.461, 379.131, 52866.680 24/12/15,15:19:38,03,09,1, 12.0,1,1, -4.303, 10583.449, 379.160, 52866.697 24/12/15,15:19:38,04,09,1, 12.0,1,1, -4.303, 10583.480, 379.142, 52866.691 24/12/15,15:19:38,05,09,1, 12.0,1,1, -4.303, 10583.478, 379.138, 52866.699 24/12/15,15:19:38,06,09,1, 12.0,1,1, -4.303, 10583.497, 379.170, 52866.801 24/12/15,15:19:38,07,09,1, 12.0,1,1, -4.303, 10583.491, 379.208, 52866.816 24/12/15,15:19:38,08,09,1, 12.0,1,1, -4.303, 10583.490, 379.206, 52866.809 24/12/15,15:19:38,09,09,1, 12.0,1,1, -4.303, 10583.519, 379.188, 52866.742 24/12/15,15:19:38,10,09,1, 12.0,1,1, -4.303, 10583.502, 379.189, 52866.768 24/12/15,15:19:38,11,09,1, 12.0,1,1, -4.303, 10583.499, 379.217, 52866.782 24/12/15,15:19:38,12,09,1, 12.0,1,1, -4.303, 10583.487, 379.237, 52866.810 24/12/15,15:19:38,13,09,1, 12.0,1,1, -4.303, 10583.489, 379.247, 52866.778 24/12/15,15:19:38,14,09,1, 12.0,1,1, -4.303, 10583.507, 379.232, 52866.767 24/12/15,15:19:38,15,09,1, 12.0,1,1, -4.303, 10583.540, 379.259, 52866.706 24/12/15,15:19:38,16,09,1, 12.0,1,1, -4.303, 10583.515, 379.282, 52866.816 24/12/15,15:19:38,17,09,1, 12.0,1,1, -4.303, 10583.508, 379.260, 52866.778 24/12/15,15:19:38,18,09,1, 12.0,1,1, -4.303, 10583.505, 379.286, 52866.764 24/12/15,15:19:38,19,09,1, 12.0,1,1, -4.303, 10583.540, 379.302, 52866.750 24/12/15,15:19:39,00,09,1, 11.9,1,1, -4.304, 10583.537, 379.302, 52866.750 24/12/15,15:19:39,01,09,1, 11.9,1,1, -4.304, 10583.547, 379.300, 52866.728 24/12/15,15:19:39,02,09,1, 11.9,1,1, -4.304, 10583.540, 379.341, 52866.800 24/12/15,15:19:39,03,09,1, 11.9,1,1, -4.304, 10583.540, 379.328, 52866.784 24/12/15,15:19:39,04,09,1, 11.9,1,1, -4.304, 10583.557, 379.349, 52866.903 24/12/15,15:19:39,05,09,1, 11.9,1,1, -4.304, 10583.569, 379.350, 52866.844 24/12/15,15:19:39,06,09,1, 11.9,1,1, -4.304, 10583.541, 379.349, 52866.795 24/12/15,15:19:39,07,09,1, 11.9,1,1, -4.304, 10583.544, 379.374, 52866.824 24/12/15,15:19:39,08,09,1, 11.9,1,1, -4.304, 10583.578, 379.391, 52866.840 24/12/15,15:19:39,09,09,1, 11.9,1,1, -4.304, 10583.558, 379.384, 52866.795 24/12/15,15:19:39,10,09,1, 11.9,1,1, -4.304, 10583.552, 379.401, 52866.789 24/12/15,15:19:39,11,09,1, 11.9,1,1, -4.304, 10583.570, 379.414, 52866.861 24/12/15,15:19:39,12,09,1, 11.9,1,1, -4.304, 10583.564, 379.420, 52866.813 24/12/15,15:19:39,13,09,1, 11.9,1,1, -4.304, 10583.585, 379.431, 52866.830 24/12/15,15:19:39,14,09,1, 11.9,1,1, -4.304, 10583.570, 379.441, 52866.777 24/12/15,15:19:39,15,09,1, 11.9,1,1, -4.304, 10583.601, 379.452, 52866.822 24/12/15,15:19:39,16,09,1, 11.9,1,1, -4.304, 10583.570, 379.467, 52866.832 24/12/15,15:19:39,17,09,1, 11.9,1,1, -4.304, 10583.597, 379.467, 52866.904 24/12/15,15:19:39,18,09,1, 11.9,1,1, -4.304, 10583.611, 379.489, 52866.945 24/12/15,15:19:39,19,09,1, 11.9,1,1, -4.304, 10583.609, 379.491, 52866.942 24/12/15,15:19:40,00,08,1, 12.0,1,1, -4.306, 10583.603, 379.491, 52866.942 24/12/15,15:19:40,01,08,1, 12.0,1,1, -4.306, 10583.634, 379.513, 52866.878 24/12/15,15:19:40,02,08,1, 12.0,1,1, -4.306, 10583.645, 379.537, 52866.995 24/12/15,15:19:40,03,08,1, 12.0,1,1, -4.306, 10583.620, 379.563, 52866.975 24/12/15,15:19:40,04,08,1, 12.0,1,1, -4.306, 10583.645, 379.564, 52867.009 24/12/15,15:19:40,05,08,1, 12.0,1,1, -4.306, 10583.613, 379.555, 52866.929 24/12/15,15:19:40,06,08,1, 12.0,1,1, -4.306, 10583.654, 379.580, 52866.910 24/12/15,15:19:40,07,08,1, 12.0,1,1, -4.306, 10583.654, 379.568, 52866.947 24/12/15,15:19:40,08,08,1, 12.0,1,1, -4.306, 10583.645, 379.579, 52866.920 24/12/15,15:19:40,09,08,1, 12.0,1,1, -4.306, 10583.652, 379.605, 52867.001 24/12/15,15:19:40,10,08,1, 12.0,1,1, -4.306, 10583.661, 379.609, 52867.019 24/12/15,15:19:40,11,08,1, 12.0,1,1, -4.306, 10583.639, 379.597, 52866.982 24/12/15,15:19:40,12,08,1, 12.0,1,1, -4.306, 10583.677, 379.660, 52867.003 24/12/15,15:19:40,13,08,1, 12.0,1,1, -4.306, 10583.664, 379.627, 52867.037 24/12/15,15:19:40,14,08,1, 12.0,1,1, -4.306, 10583.672, 379.662, 52867.009 24/12/15,15:19:40,15,08,1, 12.0,1,1, -4.306, 10583.675, 379.652, 52867.055 24/12/15,15:19:40,16,08,1, 12.0,1,1, -4.306, 10583.692, 379.649, 52866.977 24/12/15,15:19:40,17,08,1, 12.0,1,1, -4.306, 10583.702, 379.673, 52867.077 24/12/15,15:19:40,18,08,1, 12.0,1,1, -4.306, 10583.722, 379.657, 52867.009 24/12/15,15:19:40,19,08,1, 12.0,1,1, -4.306, 10583.713, 379.673, 52867.045 24/12/15,15:19:41,00,09,1, 12.0,1,1, -4.305, 10583.712, 379.673, 52867.045 24/12/15,15:19:41,01,09,1, 12.0,1,1, -4.305, 10583.710, 379.658, 52867.025 24/12/15,15:19:41,02,09,1, 12.0,1,1, -4.305, 10583.717, 379.705, 52867.003 24/12/15,15:19:41,03,09,1, 12.0,1,1, -4.305, 10583.703, 379.702, 52866.975 24/12/15,15:19:41,04,09,1, 12.0,1,1, -4.305, 10583.736, 379.713, 52866.954 24/12/15,15:19:41,05,09,1, 12.0,1,1, -4.305, 10583.751, 379.685, 52867.044 24/12/15,15:19:41,06,09,1, 12.0,1,1, -4.305, 10583.740, 379.726, 52867.016 24/12/15,15:19:41,07,09,1, 12.0,1,1, -4.305, 10583.745, 379.730, 52867.027 24/12/15,15:19:41,08,09,1, 12.0,1,1, -4.305, 10583.734, 379.739, 52867.033 24/12/15,15:19:41,09,09,1, 12.0,1,1, -4.305, 10583.760, 379.721, 52867.016 24/12/15,15:19:41,10,09,1, 12.0,1,1, -4.305, 10583.752, 379.780, 52867.104 24/12/15,15:19:41,11,09,1, 12.0,1,1, -4.305, 10583.741, 379.802, 52867.080 24/12/15,15:19:41,12,09,1, 12.0,1,1, -4.305, 10583.757, 379.806, 52867.149 24/12/15,15:19:41,13,09,1, 12.0,1,1, -4.305, 10583.762, 379.807, 52867.084 24/12/15,15:19:41,14,09,1, 12.0,1,1, -4.305, 10583.774, 379.792, 52867.022 24/12/15,15:19:41,15,09,1, 12.0,1,1, -4.305, 10583.752, 379.828, 52867.077 24/12/15,15:19:41,16,09,1, 12.0,1,1, -4.305, 10583.775, 379.838, 52867.090 24/12/15,15:19:41,17,09,1, 12.0,1,1, -4.305, 10583.791, 379.841, 52867.054 24/12/15,15:19:41,18,09,1, 12.0,1,1, -4.305, 10583.760, 379.875, 52867.135 24/12/15,15:19:41,19,09,1, 12.0,1,1, -4.305, 10583.755, 379.881, 52867.075 24/12/15,15:19:42,00,07,1, 11.9,1,1, -4.304, 10583.754, 379.881, 52867.075 24/12/15,15:19:42,01,07,1, 11.9,1,1, -4.304, 10583.771, 379.887, 52867.020 24/12/15,15:19:42,02,07,1, 11.9,1,1, -4.304, 10583.782, 379.904, 52867.102 24/12/15,15:19:42,03,07,1, 11.9,1,1, -4.304, 10583.775, 379.932, 52867.095 24/12/15,15:19:42,04,07,1, 11.9,1,1, -4.304, 10583.802, 379.921, 52867.204 24/12/15,15:19:42,05,07,1, 11.9,1,1, -4.304, 10583.776, 379.945, 52867.214 24/12/15,15:19:42,06,07,1, 11.9,1,1, -4.304, 10583.794, 379.981, 52867.215 24/12/15,15:19:42,07,07,1, 11.9,1,1, -4.304, 10583.819, 379.959, 52867.118 24/12/15,15:19:42,08,07,1, 11.9,1,1, -4.304, 10583.780, 379.964, 52867.221 24/12/15,15:19:42,09,07,1, 11.9,1,1, -4.304, 10583.759, 380.020, 52867.170 24/12/15,15:19:42,10,07,1, 11.9,1,1, -4.304, 10583.792, 380.016, 52867.233 24/12/15,15:19:42,11,07,1, 11.9,1,1, -4.304, 10583.801, 380.017, 52867.165 24/12/15,15:19:42,12,07,1, 11.9,1,1, -4.304, 10583.782, 380.025, 52867.171 24/12/15,15:19:42,13,07,1, 11.9,1,1, -4.304, 10583.792, 380.018, 52867.108 24/12/15,15:19:42,14,07,1, 11.9,1,1, -4.304, 10583.800, 380.055, 52867.126 24/12/15,15:19:42,15,07,1, 11.9,1,1, -4.304, 10583.810, 380.063, 52867.186 24/12/15,15:19:42,16,07,1, 11.9,1,1, -4.304, 10583.827, 380.054, 52867.144 24/12/15,15:19:42,17,07,1, 11.9,1,1, -4.304, 10583.791, 380.061, 52867.164 24/12/15,15:19:42,18,07,1, 11.9,1,1, -4.304, 10583.812, 380.107, 52867.175 24/12/15,15:19:42,19,07,1, 11.9,1,1, -4.304, 10583.812, 380.124, 52867.271 24/12/15,15:19:43,00,08,1, 11.9,1,1, -4.306, 10583.804, 380.124, 52867.271 24/12/15,15:19:43,01,08,1, 11.9,1,1, -4.306, 10583.795, 380.129, 52867.288 24/12/15,15:19:43,02,08,1, 11.9,1,1, -4.306, 10583.805, 380.136, 52867.208 24/12/15,15:19:43,03,08,1, 11.9,1,1, -4.306, 10583.819, 380.143, 52867.222 24/12/15,15:19:43,04,08,1, 11.9,1,1, -4.306, 10583.819, 380.150, 52867.281 24/12/15,15:19:43,05,08,1, 11.9,1,1, -4.306, 10583.821, 380.162, 52867.211 24/12/15,15:19:43,06,08,1, 11.9,1,1, -4.306, 10583.822, 380.193, 52867.221 24/12/15,15:19:43,07,08,1, 11.9,1,1, -4.306, 10583.823, 380.203, 52867.201 24/12/15,15:19:43,08,08,1, 11.9,1,1, -4.306, 10583.807, 380.216, 52867.296 24/12/15,15:19:43,09,08,1, 11.9,1,1, -4.306, 10583.826, 380.210, 52867.255 24/12/15,15:19:43,10,08,1, 11.9,1,1, -4.306, 10583.832, 380.249, 52867.309 24/12/15,15:19:43,11,08,1, 11.9,1,1, -4.306, 10583.812, 380.238, 52867.297 24/12/15,15:19:43,12,08,1, 11.9,1,1, -4.306, 10583.839, 380.246, 52867.324 24/12/15,15:19:43,13,08,1, 11.9,1,1, -4.306, 10583.825, 380.286, 52867.325 24/12/15,15:19:43,14,08,1, 11.9,1,1, -4.306, 10583.837, 380.285, 52867.368 24/12/15,15:19:43,15,08,1, 11.9,1,1, -4.306, 10583.833, 380.314, 52867.324 24/12/15,15:19:43,16,08,1, 11.9,1,1, -4.306, 10583.848, 380.317, 52867.331 24/12/15,15:19:43,17,08,1, 11.9,1,1, -4.306, 10583.844, 380.309, 52867.328 24/12/15,15:19:43,18,08,1, 11.9,1,1, -4.306, 10583.833, 380.356, 52867.373 24/12/15,15:19:43,19,08,1, 11.9,1,1, -4.306, 10583.837, 380.345, 52867.316 24/12/15,15:19:44,00,09,1, 11.9,1,1, -4.307, 10583.829, 380.345, 52867.316 24/12/15,15:19:44,01,09,1, 11.9,1,1, -4.307, 10583.825, 380.360, 52867.304 24/12/15,15:19:44,02,09,1, 11.9,1,1, -4.307, 10583.833, 380.371, 52867.365 24/12/15,15:19:44,03,09,1, 11.9,1,1, -4.307, 10583.845, 380.389, 52867.348 24/12/15,15:19:44,04,09,1, 11.9,1,1, -4.307, 10583.827, 380.390, 52867.320 24/12/15,15:19:44,05,09,1, 11.9,1,1, -4.307, 10583.811, 380.411, 52867.341 24/12/15,15:19:44,06,09,1, 11.9,1,1, -4.307, 10583.852, 380.425, 52867.265 24/12/15,15:19:44,07,09,1, 11.9,1,1, -4.307, 10583.822, 380.467, 52867.401 24/12/15,15:19:44,08,09,1, 11.9,1,1, -4.307, 10583.801, 380.444, 52867.440 24/12/15,15:19:44,09,09,1, 11.9,1,1, -4.307, 10583.821, 380.496, 52867.440 24/12/15,15:19:44,10,09,1, 11.9,1,1, -4.307, 10583.840, 380.507, 52867.422 24/12/15,15:19:44,11,09,1, 11.9,1,1, -4.307, 10583.839, 380.484, 52867.374 24/12/15,15:19:44,12,09,1, 11.9,1,1, -4.307, 10583.834, 380.505, 52867.359 24/12/15,15:19:44,13,09,1, 11.9,1,1, -4.307, 10583.835, 380.506, 52867.410 24/12/15,15:19:44,14,09,1, 11.9,1,1, -4.307, 10583.852, 380.529, 52867.402 24/12/15,15:19:44,15,09,1, 11.9,1,1, -4.307, 10583.846, 380.542, 52867.475 24/12/15,15:19:44,16,09,1, 11.9,1,1, -4.307, 10583.844, 380.519, 52867.460 24/12/15,15:19:44,17,09,1, 11.9,1,1, -4.307, 10583.838, 380.564, 52867.407 24/12/15,15:19:44,18,09,1, 11.9,1,1, -4.307, 10583.842, 380.557, 52867.457 24/12/15,15:19:44,19,09,1, 11.9,1,1, -4.307, 10583.842, 380.556, 52867.501 24/12/15,15:19:45,00,10,1, 11.9,1,1, -4.311, 10583.837, 380.556, 52867.501 24/12/15,15:19:45,01,10,1, 11.9,1,1, -4.311, 10583.849, 380.609, 52867.511 24/12/15,15:19:45,02,10,1, 11.9,1,1, -4.311, 10583.826, 380.612, 52867.468 24/12/15,15:19:45,03,10,1, 11.9,1,1, -4.311, 10583.835, 380.624, 52867.563 24/12/15,15:19:45,04,10,1, 11.9,1,1, -4.311, 10583.852, 380.601, 52867.452 24/12/15,15:19:45,05,10,1, 11.9,1,1, -4.311, 10583.853, 380.619, 52867.549 24/12/15,15:19:45,06,10,1, 11.9,1,1, -4.311, 10583.862, 380.653, 52867.481 24/12/15,15:19:45,07,10,1, 11.9,1,1, -4.311, 10583.853, 380.637, 52867.471 24/12/15,15:19:45,08,10,1, 11.9,1,1, -4.311, 10583.859, 380.643, 52867.459 24/12/15,15:19:45,09,10,1, 11.9,1,1, -4.311, 10583.858, 380.656, 52867.482 24/12/15,15:19:45,10,10,1, 11.9,1,1, -4.311, 10583.856, 380.676, 52867.473 24/12/15,15:19:45,11,10,1, 11.9,1,1, -4.311, 10583.860, 380.670, 52867.543 24/12/15,15:19:45,12,10,1, 11.9,1,1, -4.311, 10583.834, 380.677, 52867.585 24/12/15,15:19:45,13,10,1, 11.9,1,1, -4.311, 10583.847, 380.679, 52867.556 24/12/15,15:19:45,14,10,1, 11.9,1,1, -4.311, 10583.872, 380.685, 52867.558 24/12/15,15:19:45,15,10,1, 11.9,1,1, -4.311, 10583.838, 380.679, 52867.553 24/12/15,15:19:45,16,10,1, 11.9,1,1, -4.311, 10583.844, 380.715, 52867.560 24/12/15,15:19:45,17,10,1, 11.9,1,1, -4.311, 10583.827, 380.730, 52867.597 24/12/15,15:19:45,18,10,1, 11.9,1,1, -4.311, 10583.843, 380.715, 52867.538 24/12/15,15:19:45,19,10,1, 11.9,1,1, -4.311, 10583.827, 380.729, 52867.604 24/12/15,15:19:46,00,10,1, 11.9,1,1, -4.307, 10583.820, 380.729, 52867.604 24/12/15,15:19:46,01,10,1, 11.9,1,1, -4.307, 10583.861, 380.754, 52867.636 24/12/15,15:19:46,02,10,1, 11.9,1,1, -4.307, 10583.849, 380.739, 52867.661 24/12/15,15:19:46,03,10,1, 11.9,1,1, -4.307, 10583.864, 380.742, 52867.572 24/12/15,15:19:46,04,10,1, 11.9,1,1, -4.307, 10583.833, 380.729, 52867.626 24/12/15,15:19:46,05,10,1, 11.9,1,1, -4.307, 10583.846, 380.742, 52867.603 24/12/15,15:19:46,06,10,1, 11.9,1,1, -4.307, 10583.843, 380.743, 52867.617 24/12/15,15:19:46,07,10,1, 11.9,1,1, -4.307, 10583.855, 380.730, 52867.571 24/12/15,15:19:46,08,10,1, 11.9,1,1, -4.307, 10583.828, 380.755, 52867.579 24/12/15,15:19:46,09,10,1, 11.9,1,1, -4.307, 10583.847, 380.772, 52867.597 24/12/15,15:19:46,10,10,1, 11.9,1,1, -4.307, 10583.851, 380.759, 52867.541 24/12/15,15:19:46,11,10,1, 11.9,1,1, -4.307, 10583.844, 380.752, 52867.655 24/12/15,15:19:46,12,10,1, 11.9,1,1, -4.307, 10583.826, 380.773, 52867.712 24/12/15,15:19:46,13,10,1, 11.9,1,1, -4.307, 10583.860, 380.775, 52867.635 24/12/15,15:19:46,14,10,1, 11.9,1,1, -4.307, 10583.859, 380.778, 52867.636 24/12/15,15:19:46,15,10,1, 11.9,1,1, -4.307, 10583.868, 380.765, 52867.646 24/12/15,15:19:46,16,10,1, 11.9,1,1, -4.307, 10583.843, 380.802, 52867.666 24/12/15,15:19:46,17,10,1, 11.9,1,1, -4.307, 10583.849, 380.804, 52867.623 24/12/15,15:19:46,18,10,1, 11.9,1,1, -4.307, 10583.867, 380.768, 52867.641 24/12/15,15:19:46,19,10,1, 11.9,1,1, -4.307, 10583.853, 380.797, 52867.643 24/12/15,15:19:47,00,10,1, 11.9,1,1, -4.307, 10583.845, 380.797, 52867.643 24/12/15,15:19:47,01,10,1, 11.9,1,1, -4.307, 10583.856, 380.792, 52867.695 24/12/15,15:19:47,02,10,1, 11.9,1,1, -4.307, 10583.867, 380.781, 52867.712 24/12/15,15:19:47,03,10,1, 11.9,1,1, -4.307, 10583.854, 380.785, 52867.644 24/12/15,15:19:47,04,10,1, 11.9,1,1, -4.307, 10583.868, 380.795, 52867.690 24/12/15,15:19:47,05,10,1, 11.9,1,1, -4.307, 10583.826, 380.793, 52867.754 24/12/15,15:19:47,06,10,1, 11.9,1,1, -4.307, 10583.840, 380.764, 52867.682 24/12/15,15:19:47,07,10,1, 11.9,1,1, -4.307, 10583.854, 380.806, 52867.663 24/12/15,15:19:47,08,10,1, 11.9,1,1, -4.307, 10583.854, 380.812, 52867.705 24/12/15,15:19:47,09,10,1, 11.9,1,1, -4.307, 10583.846, 380.816, 52867.690 24/12/15,15:19:47,10,10,1, 11.9,1,1, -4.307, 10583.855, 380.813, 52867.719 24/12/15,15:19:47,11,10,1, 11.9,1,1, -4.307, 10583.854, 380.815, 52867.767 24/12/15,15:19:47,12,10,1, 11.9,1,1, -4.307, 10583.867, 380.781, 52867.746 24/12/15,15:19:47,13,10,1, 11.9,1,1, -4.307, 10583.845, 380.803, 52867.735 24/12/15,15:19:47,14,10,1, 11.9,1,1, -4.307, 10583.870, 380.761, 52867.703 24/12/15,15:19:47,15,10,1, 11.9,1,1, -4.307, 10583.867, 380.800, 52867.729 24/12/15,15:19:47,16,10,1, 11.9,1,1, -4.307, 10583.864, 380.779, 52867.648 24/12/15,15:19:47,17,10,1, 11.9,1,1, -4.307, 10583.853, 380.791, 52867.699 24/12/15,15:19:47,18,10,1, 11.9,1,1, -4.307, 10583.865, 380.811, 52867.672 24/12/15,15:19:47,19,10,1, 11.9,1,1, -4.307, 10583.849, 380.818, 52867.748 24/12/15,15:19:48,00,10,1, 11.9,1,1, -4.313, 10583.845, 380.818, 52867.748 24/12/15,15:19:48,01,10,1, 11.9,1,1, -4.313, 10583.859, 380.823, 52867.740 24/12/15,15:19:48,02,10,1, 11.9,1,1, -4.313, 10583.845, 380.796, 52867.800 24/12/15,15:19:48,03,10,1, 11.9,1,1, -4.313, 10583.853, 380.771, 52867.805 24/12/15,15:19:48,04,10,1, 11.9,1,1, -4.313, 10583.847, 380.810, 52867.814 24/12/15,15:19:48,05,10,1, 11.9,1,1, -4.313, 10583.851, 380.802, 52867.751 24/12/15,15:19:48,06,10,1, 11.9,1,1, -4.313, 10583.853, 380.796, 52867.696 24/12/15,15:19:48,07,10,1, 11.9,1,1, -4.313, 10583.874, 380.804, 52867.757 24/12/15,15:19:48,08,10,1, 11.9,1,1, -4.313, 10583.864, 380.802, 52867.807 24/12/15,15:19:48,09,10,1, 11.9,1,1, -4.313, 10583.855, 380.800, 52867.757 24/12/15,15:19:48,10,10,1, 11.9,1,1, -4.313, 10583.879, 380.795, 52867.689 24/12/15,15:19:48,11,10,1, 11.9,1,1, -4.313, 10583.881, 380.807, 52867.671 24/12/15,15:19:48,12,10,1, 11.9,1,1, -4.313, 10583.868, 380.812, 52867.682 24/12/15,15:19:48,13,10,1, 11.9,1,1, -4.313, 10583.865, 380.805, 52867.776 24/12/15,15:19:48,14,10,1, 11.9,1,1, -4.313, 10583.862, 380.806, 52867.680 24/12/15,15:19:48,15,10,1, 11.9,1,1, -4.313, 10583.858, 380.827, 52867.734 24/12/15,15:19:48,16,10,1, 11.9,1,1, -4.313, 10583.876, 380.818, 52867.767 24/12/15,15:19:48,17,10,1, 11.9,1,1, -4.313, 10583.850, 380.822, 52867.825 24/12/15,15:19:48,18,10,1, 11.9,1,1, -4.313, 10583.864, 380.835, 52867.843 24/12/15,15:19:48,19,10,1, 11.9,1,1, -4.313, 10583.832, 380.849, 52867.839 24/12/15,15:19:49,00,10,1, 12.0,1,1, -4.308, 10583.829, 380.849, 52867.839 24/12/15,15:19:49,01,10,1, 12.0,1,1, -4.308, 10583.883, 380.841, 52867.820 24/12/15,15:19:49,02,10,1, 12.0,1,1, -4.308, 10583.840, 380.844, 52867.796 24/12/15,15:19:49,03,10,1, 12.0,1,1, -4.308, 10583.841, 380.861, 52867.848 24/12/15,15:19:49,04,10,1, 12.0,1,1, -4.308, 10583.850, 380.853, 52867.816 24/12/15,15:19:49,05,10,1, 12.0,1,1, -4.308, 10583.849, 380.871, 52867.807 24/12/15,15:19:49,06,10,1, 12.0,1,1, -4.308, 10583.833, 380.835, 52867.822 24/12/15,15:19:49,07,10,1, 12.0,1,1, -4.308, 10583.836, 380.880, 52867.852 24/12/15,15:19:49,08,10,1, 12.0,1,1, -4.308, 10583.850, 380.875, 52867.810 24/12/15,15:19:49,09,10,1, 12.0,1,1, -4.308, 10583.842, 380.849, 52867.823 24/12/15,15:19:49,10,10,1, 12.0,1,1, -4.308, 10583.838, 380.849, 52867.842 24/12/15,15:19:49,11,10,1, 12.0,1,1, -4.308, 10583.825, 380.883, 52867.940 24/12/15,15:19:49,12,10,1, 12.0,1,1, -4.308, 10583.843, 380.870, 52867.841 24/12/15,15:19:49,13,10,1, 12.0,1,1, -4.308, 10583.847, 380.871, 52867.950 24/12/15,15:19:49,14,10,1, 12.0,1,1, -4.308, 10583.832, 380.888, 52867.922 24/12/15,15:19:49,15,10,1, 12.0,1,1, -4.308, 10583.826, 380.892, 52867.830 24/12/15,15:19:49,16,10,1, 12.0,1,1, -4.308, 10583.843, 380.896, 52867.827 24/12/15,15:19:49,17,10,1, 12.0,1,1, -4.308, 10583.846, 380.896, 52867.908 24/12/15,15:19:49,18,10,1, 12.0,1,1, -4.308, 10583.822, 380.877, 52867.860 24/12/15,15:19:49,19,10,1, 12.0,1,1, -4.308, 10583.838, 380.885, 52867.919 24/12/15,15:19:50,00,10,1, 12.0,1,1, -4.302, 10583.837, 380.885, 52867.919 24/12/15,15:19:50,01,10,1, 12.0,1,1, -4.302, 10583.809, 380.906, 52867.893 24/12/15,15:19:50,02,10,1, 12.0,1,1, -4.302, 10583.809, 380.907, 52867.905 24/12/15,15:19:50,03,10,1, 12.0,1,1, -4.302, 10583.797, 380.932, 52867.881 24/12/15,15:19:50,04,10,1, 12.0,1,1, -4.302, 10583.808, 380.912, 52867.875 24/12/15,15:19:50,05,10,1, 12.0,1,1, -4.302, 10583.837, 380.903, 52867.973 24/12/15,15:19:50,06,10,1, 12.0,1,1, -4.302, 10583.815, 380.916, 52867.906 24/12/15,15:19:50,07,10,1, 12.0,1,1, -4.302, 10583.797, 380.950, 52867.890 24/12/15,15:19:50,08,10,1, 12.0,1,1, -4.302, 10583.809, 380.948, 52867.942 24/12/15,15:19:50,09,10,1, 12.0,1,1, -4.302, 10583.815, 380.928, 52867.943 24/12/15,15:19:50,10,10,1, 12.0,1,1, -4.302, 10583.802, 380.965, 52867.959 24/12/15,15:19:50,11,10,1, 12.0,1,1, -4.302, 10583.800, 380.959, 52867.961 24/12/15,15:19:50,12,10,1, 12.0,1,1, -4.302, 10583.797, 380.972, 52867.936 24/12/15,15:19:50,13,10,1, 12.0,1,1, -4.302, 10583.789, 380.977, 52867.965 24/12/15,15:19:50,14,10,1, 12.0,1,1, -4.302, 10583.775, 380.965, 52867.933 24/12/15,15:19:50,15,10,1, 12.0,1,1, -4.302, 10583.791, 380.978, 52867.946 24/12/15,15:19:50,16,10,1, 12.0,1,1, -4.302, 10583.793, 380.993, 52867.935 24/12/15,15:19:50,17,10,1, 12.0,1,1, -4.302, 10583.778, 380.990, 52867.944 24/12/15,15:19:50,18,10,1, 12.0,1,1, -4.302, 10583.776, 380.998, 52867.947 24/12/15,15:19:50,19,10,1, 12.0,1,1, -4.302, 10583.771, 380.997, 52867.987 24/12/15,15:19:51,00,10,1, 11.9,1,1, -4.303, 10583.770, 380.997, 52867.987 24/12/15,15:19:51,01,10,1, 11.9,1,1, -4.303, 10583.756, 380.978, 52867.975 24/12/15,15:19:51,02,10,1, 11.9,1,1, -4.303, 10583.762, 381.001, 52867.999 24/12/15,15:19:51,03,10,1, 11.9,1,1, -4.303, 10583.761, 380.991, 52867.969 24/12/15,15:19:51,04,10,1, 11.9,1,1, -4.303, 10583.748, 381.002, 52868.006 24/12/15,15:19:51,05,10,1, 11.9,1,1, -4.303, 10583.709, 381.010, 52867.994 24/12/15,15:19:51,06,10,1, 11.9,1,1, -4.303, 10583.738, 381.043, 52868.105 24/12/15,15:19:51,07,10,1, 11.9,1,1, -4.303, 10583.750, 381.015, 52868.084 24/12/15,15:19:51,08,10,1, 11.9,1,1, -4.303, 10583.741, 381.005, 52868.042 24/12/15,15:19:51,09,10,1, 11.9,1,1, -4.303, 10583.722, 381.018, 52868.041 24/12/15,15:19:51,10,10,1, 11.9,1,1, -4.303, 10583.715, 381.025, 52868.041 24/12/15,15:19:51,11,10,1, 11.9,1,1, -4.303, 10583.684, 381.024, 52868.005 24/12/15,15:19:51,12,10,1, 11.9,1,1, -4.303, 10583.697, 381.032, 52868.088 24/12/15,15:19:51,13,10,1, 11.9,1,1, -4.303, 10583.697, 381.023, 52868.048 24/12/15,15:19:51,14,10,1, 11.9,1,1, -4.303, 10583.684, 381.056, 52868.115 24/12/15,15:19:51,15,10,1, 11.9,1,1, -4.303, 10583.686, 381.055, 52868.126 24/12/15,15:19:51,16,10,1, 11.9,1,1, -4.303, 10583.652, 381.035, 52868.088 24/12/15,15:19:51,17,10,1, 11.9,1,1, -4.303, 10583.645, 381.055, 52868.147 24/12/15,15:19:51,18,10,1, 11.9,1,1, -4.303, 10583.674, 381.062, 52868.078 24/12/15,15:19:51,19,10,1, 11.9,1,1, -4.303, 10583.657, 381.036, 52868.160 24/12/15,15:19:52,00,09,1, 12.0,1,1, -4.309, 10583.653, 381.036, 52868.160 24/12/15,15:19:52,01,09,1, 12.0,1,1, -4.309, 10583.663, 381.075, 52868.085 24/12/15,15:19:52,02,09,1, 12.0,1,1, -4.309, 10583.653, 381.071, 52868.109 24/12/15,15:19:52,03,09,1, 12.0,1,1, -4.309, 10583.633, 381.075, 52868.113 24/12/15,15:19:52,04,09,1, 12.0,1,1, -4.309, 10583.662, 381.078, 52868.133 24/12/15,15:19:52,05,09,1, 12.0,1,1, -4.309, 10583.630, 381.069, 52868.146 24/12/15,15:19:52,06,09,1, 12.0,1,1, -4.309, 10583.640, 381.082, 52868.125 24/12/15,15:19:52,07,09,1, 12.0,1,1, -4.309, 10583.617, 381.069, 52868.129 24/12/15,15:19:52,08,09,1, 12.0,1,1, -4.309, 10583.643, 381.085, 52868.235 24/12/15,15:19:52,09,09,1, 12.0,1,1, -4.309, 10583.622, 381.090, 52868.120 24/12/15,15:19:52,10,09,1, 12.0,1,1, -4.309, 10583.614, 381.094, 52868.141 24/12/15,15:19:52,11,09,1, 12.0,1,1, -4.309, 10583.623, 381.111, 52868.144 24/12/15,15:19:52,12,09,1, 12.0,1,1, -4.309, 10583.614, 381.099, 52868.229 24/12/15,15:19:52,13,09,1, 12.0,1,1, -4.309, 10583.574, 381.102, 52868.167 24/12/15,15:19:52,14,09,1, 12.0,1,1, -4.309, 10583.594, 381.142, 52868.236 24/12/15,15:19:52,15,09,1, 12.0,1,1, -4.309, 10583.586, 381.127, 52868.235 24/12/15,15:19:52,16,09,1, 12.0,1,1, -4.309, 10583.585, 381.114, 52868.196 24/12/15,15:19:52,17,09,1, 12.0,1,1, -4.309, 10583.578, 381.139, 52868.180 24/12/15,15:19:52,18,09,1, 12.0,1,1, -4.309, 10583.609, 381.125, 52868.020 24/12/15,15:19:52,19,09,1, 12.0,1,1, -4.309, 10583.532, 381.147, 52868.302 24/12/15,15:19:53,00,09,1, 11.9,1,1, -4.301, 10583.528, 381.147, 52868.302 24/12/15,15:19:53,01,09,1, 11.9,1,1, -4.301, 10583.557, 381.145, 52868.241 24/12/15,15:19:53,02,09,1, 11.9,1,1, -4.301, 10583.568, 381.165, 52868.270 24/12/15,15:19:53,03,09,1, 11.9,1,1, -4.301, 10583.542, 381.119, 52868.299 24/12/15,15:19:53,04,09,1, 11.9,1,1, -4.301, 10583.542, 381.153, 52868.226 24/12/15,15:19:53,05,09,1, 11.9,1,1, -4.301, 10583.540, 381.147, 52868.281 24/12/15,15:19:53,06,09,1, 11.9,1,1, -4.301, 10583.528, 381.153, 52868.286 24/12/15,15:19:53,07,09,1, 11.9,1,1, -4.301, 10583.530, 381.161, 52868.306 24/12/15,15:19:53,08,09,1, 11.9,1,1, -4.301, 10583.510, 381.149, 52868.303 24/12/15,15:19:53,09,09,1, 11.9,1,1, -4.301, 10583.520, 381.177, 52868.369 24/12/15,15:19:53,10,09,1, 11.9,1,1, -4.301, 10583.538, 381.172, 52868.320 24/12/15,15:19:53,11,09,1, 11.9,1,1, -4.301, 10583.508, 381.172, 52868.256 24/12/15,15:19:53,12,09,1, 11.9,1,1, -4.301, 10583.505, 381.180, 52868.319 24/12/15,15:19:53,13,09,1, 11.9,1,1, -4.301, 10583.495, 381.200, 52868.363 24/12/15,15:19:53,14,09,1, 11.9,1,1, -4.301, 10583.503, 381.185, 52868.384 24/12/15,15:19:53,15,09,1, 11.9,1,1, -4.301, 10583.485, 381.186, 52868.324 24/12/15,15:19:53,16,09,1, 11.9,1,1, -4.301, 10583.493, 381.171, 52868.290 24/12/15,15:19:53,17,09,1, 11.9,1,1, -4.301, 10583.505, 381.198, 52868.392 24/12/15,15:19:53,18,09,1, 11.9,1,1, -4.301, 10583.483, 381.193, 52868.348 24/12/15,15:19:53,19,09,1, 11.9,1,1, -4.301, 10583.470, 381.213, 52868.416 24/12/15,15:19:54,00,09,1, 11.9,1,1, -4.308, 10583.470, 381.213, 52868.416 24/12/15,15:19:54,01,09,1, 11.9,1,1, -4.308, 10583.470, 381.211, 52868.471 24/12/15,15:19:54,02,09,1, 11.9,1,1, -4.308, 10583.476, 381.233, 52868.456 24/12/15,15:19:54,03,09,1, 11.9,1,1, -4.308, 10583.467, 381.248, 52868.432 24/12/15,15:19:54,04,09,1, 11.9,1,1, -4.308, 10583.479, 381.211, 52868.425 24/12/15,15:19:54,05,09,1, 11.9,1,1, -4.308, 10583.448, 381.251, 52868.500 24/12/15,15:19:54,06,09,1, 11.9,1,1, -4.308, 10583.467, 381.266, 52868.400 24/12/15,15:19:54,07,09,1, 11.9,1,1, -4.308, 10583.449, 381.249, 52868.418 24/12/15,15:19:54,08,09,1, 11.9,1,1, -4.308, 10583.446, 381.250, 52868.418 24/12/15,15:19:54,09,09,1, 11.9,1,1, -4.308, 10583.444, 381.245, 52868.458 24/12/15,15:19:54,10,09,1, 11.9,1,1, -4.308, 10583.440, 381.263, 52868.395 24/12/15,15:19:54,11,09,1, 11.9,1,1, -4.308, 10583.423, 381.277, 52868.505 24/12/15,15:19:54,12,09,1, 11.9,1,1, -4.308, 10583.416, 381.245, 52868.418 24/12/15,15:19:54,13,09,1, 11.9,1,1, -4.308, 10583.420, 381.315, 52868.480 24/12/15,15:19:54,14,09,1, 11.9,1,1, -4.308, 10583.415, 381.299, 52868.475 24/12/15,15:19:54,15,09,1, 11.9,1,1, -4.308, 10583.415, 381.292, 52868.592 24/12/15,15:19:54,16,09,1, 11.9,1,1, -4.308, 10583.410, 381.305, 52868.564 24/12/15,15:19:54,17,09,1, 11.9,1,1, -4.308, 10583.398, 381.323, 52868.506 24/12/15,15:19:54,18,09,1, 11.9,1,1, -4.308, 10583.401, 381.319, 52868.552 24/12/15,15:19:54,19,09,1, 11.9,1,1, -4.308, 10583.376, 381.324, 52868.578 24/12/15,15:19:55,00,09,1, 11.9,1,1, -4.308, 10583.370, 381.324, 52868.578 24/12/15,15:19:55,01,09,1, 11.9,1,1, -4.308, 10583.389, 381.332, 52868.590 24/12/15,15:19:55,02,09,1, 11.9,1,1, -4.308, 10583.386, 381.325, 52868.531 24/12/15,15:19:55,03,09,1, 11.9,1,1, -4.308, 10583.360, 381.335, 52868.541 24/12/15,15:19:55,04,09,1, 11.9,1,1, -4.308, 10583.388, 381.343, 52868.508 24/12/15,15:19:55,05,09,1, 11.9,1,1, -4.308, 10583.371, 381.339, 52868.576 24/12/15,15:19:55,06,09,1, 11.9,1,1, -4.308, 10583.377, 381.346, 52868.582 24/12/15,15:19:55,07,09,1, 11.9,1,1, -4.308, 10583.338, 381.357, 52868.626 24/12/15,15:19:55,08,09,1, 11.9,1,1, -4.308, 10583.352, 381.371, 52868.591 24/12/15,15:19:55,09,09,1, 11.9,1,1, -4.308, 10583.371, 381.392, 52868.597 24/12/15,15:19:55,10,09,1, 11.9,1,1, -4.308, 10583.367, 381.385, 52868.644 24/12/15,15:19:55,11,09,1, 11.9,1,1, -4.308, 10583.339, 381.386, 52868.616 24/12/15,15:19:55,12,09,1, 11.9,1,1, -4.308, 10583.331, 381.397, 52868.670 24/12/15,15:19:55,13,09,1, 11.9,1,1, -4.308, 10583.356, 381.424, 52868.686 24/12/15,15:19:55,14,09,1, 11.9,1,1, -4.308, 10583.310, 381.440, 52868.699 24/12/15,15:19:55,15,09,1, 11.9,1,1, -4.308, 10583.342, 381.417, 52868.684 24/12/15,15:19:55,16,09,1, 11.9,1,1, -4.308, 10583.330, 381.410, 52868.661 24/12/15,15:19:55,17,09,1, 11.9,1,1, -4.308, 10583.308, 381.432, 52868.618 24/12/15,15:19:55,18,09,1, 11.9,1,1, -4.308, 10583.317, 381.449, 52868.627 24/12/15,15:19:55,19,09,1, 11.9,1,1, -4.308, 10583.293, 381.453, 52868.671 24/12/15,15:19:56,00,09,1, 11.9,1,1, -4.306, 10583.286, 381.453, 52868.671 24/12/15,15:19:56,01,09,1, 11.9,1,1, -4.306, 10583.309, 381.478, 52868.752 24/12/15,15:19:56,02,09,1, 11.9,1,1, -4.306, 10583.304, 381.478, 52868.672 24/12/15,15:19:56,03,09,1, 11.9,1,1, -4.306, 10583.305, 381.458, 52868.683 24/12/15,15:19:56,04,09,1, 11.9,1,1, -4.306, 10583.290, 381.486, 52868.719 24/12/15,15:19:56,05,09,1, 11.9,1,1, -4.306, 10583.271, 381.477, 52868.818 24/12/15,15:19:56,06,09,1, 11.9,1,1, -4.306, 10583.287, 381.489, 52868.676 24/12/15,15:19:56,07,09,1, 11.9,1,1, -4.306, 10583.289, 381.499, 52868.784 24/12/15,15:19:56,08,09,1, 11.9,1,1, -4.306, 10583.264, 381.486, 52868.704 24/12/15,15:19:56,09,09,1, 11.9,1,1, -4.306, 10583.254, 381.519, 52868.791 24/12/15,15:19:56,10,09,1, 11.9,1,1, -4.306, 10583.275, 381.509, 52868.733 24/12/15,15:19:56,11,09,1, 11.9,1,1, -4.306, 10583.241, 381.501, 52868.766 24/12/15,15:19:56,12,09,1, 11.9,1,1, -4.306, 10583.274, 381.522, 52868.767 24/12/15,15:19:56,13,09,1, 11.9,1,1, -4.306, 10583.275, 381.530, 52868.693 24/12/15,15:19:56,14,09,1, 11.9,1,1, -4.306, 10583.253, 381.549, 52868.763 24/12/15,15:19:56,15,09,1, 11.9,1,1, -4.306, 10583.259, 381.546, 52868.746 24/12/15,15:19:56,16,09,1, 11.9,1,1, -4.306, 10583.255, 381.553, 52868.794 24/12/15,15:19:56,17,09,1, 11.9,1,1, -4.306, 10583.247, 381.553, 52868.797 24/12/15,15:19:56,18,09,1, 11.9,1,1, -4.306, 10583.261, 381.562, 52868.793 24/12/15,15:19:56,19,09,1, 11.9,1,1, -4.306, 10583.244, 381.573, 52868.827 24/12/15,15:19:57,00,09,1, 11.9,1,1, -4.309, 10583.236, 381.573, 52868.827 24/12/15,15:19:57,01,09,1, 11.9,1,1, -4.309, 10583.242, 381.590, 52868.876 24/12/15,15:19:57,02,09,1, 11.9,1,1, -4.309, 10583.251, 381.622, 52868.880 24/12/15,15:19:57,03,09,1, 11.9,1,1, -4.309, 10583.260, 381.600, 52868.968 24/12/15,15:19:57,04,09,1, 11.9,1,1, -4.309, 10583.221, 381.588, 52868.853 24/12/15,15:19:57,05,09,1, 11.9,1,1, -4.309, 10583.234, 381.617, 52868.891 24/12/15,15:19:57,06,09,1, 11.9,1,1, -4.309, 10583.234, 381.615, 52868.923 24/12/15,15:19:57,07,09,1, 11.9,1,1, -4.309, 10583.230, 381.643, 52868.947 24/12/15,15:19:57,08,09,1, 11.9,1,1, -4.309, 10583.252, 381.640, 52868.930 24/12/15,15:19:57,09,09,1, 11.9,1,1, -4.309, 10583.229, 381.635, 52868.923 24/12/15,15:19:57,10,09,1, 11.9,1,1, -4.309, 10583.238, 381.658, 52868.974 24/12/15,15:19:57,11,09,1, 11.9,1,1, -4.309, 10583.238, 381.663, 52868.977 24/12/15,15:19:57,12,09,1, 11.9,1,1, -4.309, 10583.234, 381.673, 52868.966 24/12/15,15:19:57,13,09,1, 11.9,1,1, -4.309, 10583.216, 381.695, 52868.973 24/12/15,15:19:57,14,09,1, 11.9,1,1, -4.309, 10583.217, 381.653, 52869.031 24/12/15,15:19:57,15,09,1, 11.9,1,1, -4.309, 10583.217, 381.685, 52869.026 24/12/15,15:19:57,16,09,1, 11.9,1,1, -4.309, 10583.246, 381.679, 52869.016 24/12/15,15:19:57,17,09,1, 11.9,1,1, -4.309, 10583.234, 381.722, 52869.027 24/12/15,15:19:57,18,09,1, 11.9,1,1, -4.309, 10583.214, 381.698, 52869.079 24/12/15,15:19:57,19,09,1, 11.9,1,1, -4.309, 10583.213, 381.713, 52869.012 24/12/15,15:19:58,00,08,1, 11.9,1,1, -4.309, 10583.211, 381.713, 52869.012 24/12/15,15:19:58,01,08,1, 11.9,1,1, -4.309, 10583.225, 381.715, 52868.948 24/12/15,15:19:58,02,08,1, 11.9,1,1, -4.309, 10583.230, 381.744, 52869.041 24/12/15,15:19:58,03,08,1, 11.9,1,1, -4.309, 10583.208, 381.735, 52869.048 24/12/15,15:19:58,04,08,1, 11.9,1,1, -4.309, 10583.225, 381.735, 52869.059 24/12/15,15:19:58,05,08,1, 11.9,1,1, -4.309, 10583.226, 381.751, 52869.020 24/12/15,15:19:58,06,08,1, 11.9,1,1, -4.309, 10583.243, 381.739, 52869.101 24/12/15,15:19:58,07,08,1, 11.9,1,1, -4.309, 10583.217, 381.761, 52869.166 24/12/15,15:19:58,08,08,1, 11.9,1,1, -4.309, 10583.220, 381.791, 52869.150 24/12/15,15:19:58,09,08,1, 11.9,1,1, -4.309, 10583.221, 381.746, 52869.133 24/12/15,15:19:58,10,08,1, 11.9,1,1, -4.309, 10583.205, 381.772, 52869.095 24/12/15,15:19:58,11,08,1, 11.9,1,1, -4.309, 10583.218, 381.783, 52869.089 24/12/15,15:19:58,12,08,1, 11.9,1,1, -4.309, 10583.226, 381.785, 52869.108 24/12/15,15:19:58,13,08,1, 11.9,1,1, -4.309, 10583.246, 381.802, 52869.149 24/12/15,15:19:58,14,08,1, 11.9,1,1, -4.309, 10583.217, 381.806, 52869.112 24/12/15,15:19:58,15,08,1, 11.9,1,1, -4.309, 10583.206, 381.809, 52869.125 24/12/15,15:19:58,16,08,1, 11.9,1,1, -4.309, 10583.219, 381.789, 52869.083 24/12/15,15:19:58,17,08,1, 11.9,1,1, -4.309, 10583.211, 381.822, 52869.081 24/12/15,15:19:58,18,08,1, 11.9,1,1, -4.309, 10583.219, 381.830, 52869.074 24/12/15,15:19:58,19,08,1, 11.9,1,1, -4.309, 10583.223, 381.862, 52869.202 24/12/15,15:19:59,00,09,1, 11.9,1,1, -4.306, 10583.220, 381.862, 52869.202 24/12/15,15:19:59,01,09,1, 11.9,1,1, -4.306, 10583.224, 381.849, 52869.204 24/12/15,15:19:59,02,09,1, 11.9,1,1, -4.306, 10583.211, 381.856, 52869.211 24/12/15,15:19:59,03,09,1, 11.9,1,1, -4.306, 10583.192, 381.858, 52869.276 24/12/15,15:19:59,04,09,1, 11.9,1,1, -4.306, 10583.214, 381.861, 52869.151 24/12/15,15:19:59,05,09,1, 11.9,1,1, -4.306, 10583.225, 381.873, 52869.228 24/12/15,15:19:59,06,09,1, 11.9,1,1, -4.306, 10583.215, 381.886, 52869.189 24/12/15,15:19:59,07,09,1, 11.9,1,1, -4.306, 10583.223, 381.926, 52869.260 24/12/15,15:19:59,08,09,1, 11.9,1,1, -4.306, 10583.230, 381.924, 52869.256 24/12/15,15:19:59,09,09,1, 11.9,1,1, -4.306, 10583.231, 381.890, 52869.202 24/12/15,15:19:59,10,09,1, 11.9,1,1, -4.306, 10583.221, 381.939, 52869.217 24/12/15,15:19:59,11,09,1, 11.9,1,1, -4.306, 10583.243, 381.913, 52869.132 24/12/15,15:19:59,12,09,1, 11.9,1,1, -4.306, 10583.259, 381.946, 52869.232 24/12/15,15:19:59,13,09,1, 11.9,1,1, -4.306, 10583.241, 381.941, 52869.248 24/12/15,15:19:59,14,09,1, 11.9,1,1, -4.306, 10583.233, 381.953, 52869.232 24/12/15,15:19:59,15,09,1, 11.9,1,1, -4.306, 10583.230, 381.979, 52869.322 24/12/15,15:19:59,16,09,1, 11.9,1,1, -4.306, 10583.252, 381.993, 52869.258 24/12/15,15:19:59,17,09,1, 11.9,1,1, -4.306, 10583.254, 381.987, 52869.221 24/12/15,15:19:59,18,09,1, 11.9,1,1, -4.306, 10583.239, 382.021, 52869.329 24/12/15,15:19:59,19,09,1, 11.9,1,1, -4.306, 10583.256, 382.021, 52869.383 24/12/15,15:20:00,00,09,1, 11.9,1,1, -4.310, 10583.253, 382.021, 52869.383 24/12/15,15:20:00,01,09,1, 11.9,1,1, -4.310, 10583.240, 382.024, 52869.270 24/12/15,15:20:00,02,09,1, 11.9,1,1, -4.310, 10583.255, 382.018, 52869.282 24/12/15,15:20:00,03,09,1, 11.9,1,1, -4.310, 10583.228, 382.033, 52869.218 24/12/15,15:20:00,04,09,1, 11.9,1,1, -4.310, 10583.242, 382.035, 52869.285 24/12/15,15:20:00,05,09,1, 11.9,1,1, -4.310, 10583.267, 382.049, 52869.297 24/12/15,15:20:00,06,09,1, 11.9,1,1, -4.310, 10583.264, 382.071, 52869.195 24/12/15,15:20:00,07,09,1, 11.9,1,1, -4.310, 10583.252, 382.072, 52869.248 24/12/15,15:20:00,08,09,1, 11.9,1,1, -4.310, 10583.252, 382.087, 52869.258 24/12/15,15:20:00,09,09,1, 11.9,1,1, -4.310, 10583.266, 382.080, 52869.269 24/12/15,15:20:00,10,09,1, 11.9,1,1, -4.310, 10583.252, 382.106, 52869.276 24/12/15,15:20:00,11,09,1, 11.9,1,1, -4.310, 10583.248, 382.089, 52869.230 24/12/15,15:20:00,12,09,1, 11.9,1,1, -4.310, 10583.285, 382.092, 52869.251 24/12/15,15:20:00,13,09,1, 11.9,1,1, -4.310, 10583.267, 382.115, 52869.298 24/12/15,15:20:00,14,09,1, 11.9,1,1, -4.310, 10583.272, 382.149, 52869.345 24/12/15,15:20:00,15,09,1, 11.9,1,1, -4.310, 10583.265, 382.152, 52869.370 24/12/15,15:20:00,16,09,1, 11.9,1,1, -4.310, 10583.265, 382.154, 52869.279 24/12/15,15:20:00,17,09,1, 11.9,1,1, -4.310, 10583.277, 382.171, 52869.307 24/12/15,15:20:00,18,09,1, 11.9,1,1, -4.310, 10583.282, 382.178, 52869.326 24/12/15,15:20:00,19,09,1, 11.9,1,1, -4.310, 10583.295, 382.166, 52869.304 24/12/15,15:20:01,00,09,1, 11.9,1,1, -4.309, 10583.295, 382.166, 52869.304 24/12/15,15:20:01,01,09,1, 11.9,1,1, -4.309, 10583.302, 382.221, 52869.381 24/12/15,15:20:01,02,09,1, 11.9,1,1, -4.309, 10583.303, 382.212, 52869.355 24/12/15,15:20:01,03,09,1, 11.9,1,1, -4.309, 10583.287, 382.215, 52869.333 24/12/15,15:20:01,04,09,1, 11.9,1,1, -4.309, 10583.300, 382.269, 52869.436 24/12/15,15:20:01,05,09,1, 11.9,1,1, -4.309, 10583.312, 382.257, 52869.372 24/12/15,15:20:01,06,09,1, 11.9,1,1, -4.309, 10583.298, 382.284, 52869.387 24/12/15,15:20:01,07,09,1, 11.9,1,1, -4.309, 10583.307, 382.268, 52869.400 24/12/15,15:20:01,08,09,1, 11.9,1,1, -4.309, 10583.299, 382.277, 52869.406 24/12/15,15:20:01,09,09,1, 11.9,1,1, -4.309, 10583.311, 382.311, 52869.396 24/12/15,15:20:01,10,09,1, 11.9,1,1, -4.309, 10583.292, 382.289, 52869.473 24/12/15,15:20:01,11,09,1, 11.9,1,1, -4.309, 10583.280, 382.305, 52869.432 24/12/15,15:20:01,12,09,1, 11.9,1,1, -4.309, 10583.294, 382.309, 52869.360 24/12/15,15:20:01,13,09,1, 11.9,1,1, -4.309, 10583.308, 382.355, 52869.467 24/12/15,15:20:01,14,09,1, 11.9,1,1, -4.309, 10583.335, 382.338, 52869.401 24/12/15,15:20:01,15,09,1, 11.9,1,1, -4.309, 10583.283, 382.353, 52869.385 24/12/15,15:20:01,16,09,1, 11.9,1,1, -4.309, 10583.288, 382.364, 52869.390 24/12/15,15:20:01,17,09,1, 11.9,1,1, -4.309, 10583.296, 382.392, 52869.396 24/12/15,15:20:01,18,09,1, 11.9,1,1, -4.309, 10583.303, 382.393, 52869.469 24/12/15,15:20:01,19,09,1, 11.9,1,1, -4.309, 10583.318, 382.398, 52869.466 24/12/15,15:20:02,00,09,1, 11.9,1,1, -4.311, 10583.311, 382.398, 52869.466 24/12/15,15:20:02,01,09,1, 11.9,1,1, -4.311, 10583.328, 382.420, 52869.528 24/12/15,15:20:02,02,09,1, 11.9,1,1, -4.311, 10583.317, 382.444, 52869.443 24/12/15,15:20:02,03,09,1, 11.9,1,1, -4.311, 10583.304, 382.434, 52869.412 24/12/15,15:20:02,04,09,1, 11.9,1,1, -4.311, 10583.297, 382.466, 52869.507 24/12/15,15:20:02,05,09,1, 11.9,1,1, -4.311, 10583.326, 382.473, 52869.522 24/12/15,15:20:02,06,09,1, 11.9,1,1, -4.311, 10583.323, 382.467, 52869.529 24/12/15,15:20:02,07,09,1, 11.9,1,1, -4.311, 10583.287, 382.479, 52869.423 24/12/15,15:20:02,08,09,1, 11.9,1,1, -4.311, 10583.320, 382.503, 52869.477 24/12/15,15:20:02,09,09,1, 11.9,1,1, -4.311, 10583.323, 382.527, 52869.553 24/12/15,15:20:02,10,09,1, 11.9,1,1, -4.311, 10583.303, 382.479, 52869.513 24/12/15,15:20:02,11,09,1, 11.9,1,1, -4.311, 10583.314, 382.515, 52869.554 24/12/15,15:20:02,12,09,1, 11.9,1,1, -4.311, 10583.325, 382.539, 52869.553 24/12/15,15:20:02,13,09,1, 11.9,1,1, -4.311, 10583.339, 382.527, 52869.505 24/12/15,15:20:02,14,09,1, 11.9,1,1, -4.311, 10583.297, 382.522, 52869.485 24/12/15,15:20:02,15,09,1, 11.9,1,1, -4.311, 10583.357, 382.566, 52869.626 24/12/15,15:20:02,16,09,1, 11.9,1,1, -4.311, 10583.316, 382.576, 52869.580 24/12/15,15:20:02,17,09,1, 11.9,1,1, -4.311, 10583.316, 382.560, 52869.503 24/12/15,15:20:02,18,09,1, 11.9,1,1, -4.311, 10583.285, 382.554, 52869.749 24/12/15,15:20:02,19,09,1, 11.9,1,1, -4.311, 10583.314, 382.579, 52869.547 24/12/15,15:20:03,00,08,1, 12.0,1,1, -4.309, 10583.311, 382.579, 52869.547 24/12/15,15:20:03,01,08,1, 12.0,1,1, -4.309, 10583.296, 382.586, 52869.581 24/12/15,15:20:03,02,08,1, 12.0,1,1, -4.309, 10583.330, 382.590, 52869.611 24/12/15,15:20:03,03,08,1, 12.0,1,1, -4.309, 10583.337, 382.609, 52869.625 24/12/15,15:20:03,04,08,1, 12.0,1,1, -4.309, 10583.324, 382.630, 52869.556 24/12/15,15:20:03,05,08,1, 12.0,1,1, -4.309, 10583.314, 382.591, 52869.588 24/12/15,15:20:03,06,08,1, 12.0,1,1, -4.309, 10583.332, 382.604, 52869.546 24/12/15,15:20:03,07,08,1, 12.0,1,1, -4.309, 10583.310, 382.636, 52869.509 24/12/15,15:20:03,08,08,1, 12.0,1,1, -4.309, 10583.330, 382.621, 52869.620 24/12/15,15:20:03,09,08,1, 12.0,1,1, -4.309, 10583.322, 382.624, 52869.583 24/12/15,15:20:03,10,08,1, 12.0,1,1, -4.309, 10583.336, 382.624, 52869.613 24/12/15,15:20:03,11,08,1, 12.0,1,1, -4.309, 10583.322, 382.640, 52869.700 24/12/15,15:20:03,12,08,1, 12.0,1,1, -4.309, 10583.338, 382.637, 52869.639 24/12/15,15:20:03,13,08,1, 12.0,1,1, -4.309, 10583.335, 382.641, 52869.658 24/12/15,15:20:03,14,08,1, 12.0,1,1, -4.309, 10583.342, 382.658, 52869.612 24/12/15,15:20:03,15,08,1, 12.0,1,1, -4.309, 10583.328, 382.651, 52869.692 24/12/15,15:20:03,16,08,1, 12.0,1,1, -4.309, 10583.346, 382.672, 52869.681 24/12/15,15:20:03,17,08,1, 12.0,1,1, -4.309, 10583.326, 382.661, 52869.679 24/12/15,15:20:03,18,08,1, 12.0,1,1, -4.309, 10583.329, 382.669, 52869.613 24/12/15,15:20:03,19,08,1, 12.0,1,1, -4.309, 10583.326, 382.679, 52869.734 24/12/15,15:20:04,00,07,1, 12.0,1,1, -4.305, 10583.320, 382.679, 52869.734 24/12/15,15:20:04,01,07,1, 12.0,1,1, -4.305, 10583.341, 382.698, 52869.704 24/12/15,15:20:04,02,07,1, 12.0,1,1, -4.305, 10583.362, 382.694, 52869.595 24/12/15,15:20:04,03,07,1, 12.0,1,1, -4.305, 10583.334, 382.726, 52869.731 24/12/15,15:20:04,04,07,1, 12.0,1,1, -4.305, 10583.371, 382.711, 52869.697 24/12/15,15:20:04,05,07,1, 12.0,1,1, -4.305, 10583.334, 382.723, 52869.692 24/12/15,15:20:04,06,07,1, 12.0,1,1, -4.305, 10583.325, 382.734, 52869.759 24/12/15,15:20:04,07,07,1, 12.0,1,1, -4.305, 10583.339, 382.762, 52869.736 24/12/15,15:20:04,08,07,1, 12.0,1,1, -4.305, 10583.325, 382.741, 52869.662 24/12/15,15:20:04,09,07,1, 12.0,1,1, -4.305, 10583.367, 382.721, 52869.733 24/12/15,15:20:04,10,07,1, 12.0,1,1, -4.305, 10583.349, 382.724, 52869.681 24/12/15,15:20:04,11,07,1, 12.0,1,1, -4.305, 10583.368, 382.772, 52869.726 24/12/15,15:20:04,12,07,1, 12.0,1,1, -4.305, 10583.357, 382.772, 52869.679 24/12/15,15:20:04,13,07,1, 12.0,1,1, -4.305, 10583.330, 382.763, 52869.746 24/12/15,15:20:04,14,07,1, 12.0,1,1, -4.305, 10583.351, 382.760, 52869.712 24/12/15,15:20:04,15,07,1, 12.0,1,1, -4.305, 10583.356, 382.781, 52869.741 24/12/15,15:20:04,16,07,1, 12.0,1,1, -4.305, 10583.379, 382.795, 52869.782 24/12/15,15:20:04,17,07,1, 12.0,1,1, -4.305, 10583.352, 382.776, 52869.733 24/12/15,15:20:04,18,07,1, 12.0,1,1, -4.305, 10583.388, 382.814, 52869.827 24/12/15,15:20:04,19,07,1, 12.0,1,1, -4.305, 10583.362, 382.837, 52869.826 24/12/15,15:20:05,00,08,1, 11.9,1,1, -4.308, 10583.361, 382.837, 52869.826 24/12/15,15:20:05,01,08,1, 11.9,1,1, -4.308, 10583.353, 382.815, 52869.766 24/12/15,15:20:05,02,08,1, 11.9,1,1, -4.308, 10583.355, 382.819, 52869.799 24/12/15,15:20:05,03,08,1, 11.9,1,1, -4.308, 10583.370, 382.848, 52869.815 24/12/15,15:20:05,04,08,1, 11.9,1,1, -4.308, 10583.346, 382.853, 52869.833 24/12/15,15:20:05,05,08,1, 11.9,1,1, -4.308, 10583.358, 382.829, 52869.797 24/12/15,15:20:05,06,08,1, 11.9,1,1, -4.308, 10583.355, 382.825, 52869.758 24/12/15,15:20:05,07,08,1, 11.9,1,1, -4.308, 10583.364, 382.846, 52869.763 24/12/15,15:20:05,08,08,1, 11.9,1,1, -4.308, 10583.376, 382.855, 52869.801 24/12/15,15:20:05,09,08,1, 11.9,1,1, -4.308, 10583.365, 382.853, 52869.836 24/12/15,15:20:05,10,08,1, 11.9,1,1, -4.308, 10583.355, 382.857, 52869.821 24/12/15,15:20:05,11,08,1, 11.9,1,1, -4.308, 10583.381, 382.882, 52869.800 24/12/15,15:20:05,12,08,1, 11.9,1,1, -4.308, 10583.370, 382.882, 52869.750 24/12/15,15:20:05,13,08,1, 11.9,1,1, -4.308, 10583.393, 382.851, 52869.834 24/12/15,15:20:05,14,08,1, 11.9,1,1, -4.308, 10583.377, 382.869, 52869.832 24/12/15,15:20:05,15,08,1, 11.9,1,1, -4.308, 10583.395, 382.904, 52869.900 24/12/15,15:20:05,16,08,1, 11.9,1,1, -4.308, 10583.368, 382.903, 52869.825 24/12/15,15:20:05,17,08,1, 11.9,1,1, -4.308, 10583.405, 382.918, 52869.911 24/12/15,15:20:05,18,08,1, 11.9,1,1, -4.308, 10583.387, 382.941, 52869.865 24/12/15,15:20:05,19,08,1, 11.9,1,1, -4.308, 10583.395, 382.933, 52869.848 24/12/15,15:20:06,00,07,1, 11.9,1,1, -4.310, 10583.386, 382.933, 52869.848 24/12/15,15:20:06,01,07,1, 11.9,1,1, -4.310, 10583.404, 382.916, 52869.854 24/12/15,15:20:06,02,07,1, 11.9,1,1, -4.310, 10583.394, 382.959, 52869.934 24/12/15,15:20:06,03,07,1, 11.9,1,1, -4.310, 10583.422, 382.946, 52869.843 24/12/15,15:20:06,04,07,1, 11.9,1,1, -4.310, 10583.427, 382.945, 52869.838 24/12/15,15:20:06,05,07,1, 11.9,1,1, -4.310, 10583.415, 382.967, 52869.784 24/12/15,15:20:06,06,07,1, 11.9,1,1, -4.310, 10583.413, 382.969, 52869.893 24/12/15,15:20:06,07,07,1, 11.9,1,1, -4.310, 10583.440, 382.990, 52869.931 24/12/15,15:20:06,08,07,1, 11.9,1,1, -4.310, 10583.422, 382.998, 52869.882 24/12/15,15:20:06,09,07,1, 11.9,1,1, -4.310, 10583.419, 382.997, 52869.979 24/12/15,15:20:06,10,07,1, 11.9,1,1, -4.310, 10583.420, 383.003, 52870.010 24/12/15,15:20:06,11,07,1, 11.9,1,1, -4.310, 10583.444, 383.010, 52869.940 24/12/15,15:20:06,12,07,1, 11.9,1,1, -4.310, 10583.434, 382.985, 52869.925 24/12/15,15:20:06,13,07,1, 11.9,1,1, -4.310, 10583.421, 383.017, 52869.897 24/12/15,15:20:06,14,07,1, 11.9,1,1, -4.310, 10583.438, 383.011, 52869.942 24/12/15,15:20:06,15,07,1, 11.9,1,1, -4.310, 10583.442, 383.015, 52869.941 24/12/15,15:20:06,16,07,1, 11.9,1,1, -4.310, 10583.437, 383.026, 52869.851 24/12/15,15:20:06,17,07,1, 11.9,1,1, -4.310, 10583.433, 383.055, 52869.939 24/12/15,15:20:06,18,07,1, 11.9,1,1, -4.310, 10583.472, 383.069, 52869.901 24/12/15,15:20:06,19,07,1, 11.9,1,1, -4.310, 10583.438, 383.074, 52869.920 24/12/15,15:20:07,00,07,1, 11.9,1,1, -4.310, 10583.436, 383.074, 52869.920 24/12/15,15:20:07,01,07,1, 11.9,1,1, -4.310, 10583.480, 383.044, 52869.854 24/12/15,15:20:07,02,07,1, 11.9,1,1, -4.310, 10583.498, 383.066, 52869.877 24/12/15,15:20:07,03,07,1, 11.9,1,1, -4.310, 10583.463, 383.067, 52869.936 24/12/15,15:20:07,04,07,1, 11.9,1,1, -4.310, 10583.471, 383.084, 52870.029 24/12/15,15:20:07,05,07,1, 11.9,1,1, -4.310, 10583.514, 383.085, 52869.981 24/12/15,15:20:07,06,07,1, 11.9,1,1, -4.310, 10583.472, 383.095, 52869.970 24/12/15,15:20:07,07,07,1, 11.9,1,1, -4.310, 10583.493, 383.096, 52869.958 24/12/15,15:20:07,08,07,1, 11.9,1,1, -4.310, 10583.491, 383.100, 52869.907 24/12/15,15:20:07,09,07,1, 11.9,1,1, -4.310, 10583.491, 383.117, 52869.965 24/12/15,15:20:07,10,07,1, 11.9,1,1, -4.310, 10583.485, 383.096, 52869.923 24/12/15,15:20:07,11,07,1, 11.9,1,1, -4.310, 10583.507, 383.093, 52869.915 24/12/15,15:20:07,12,07,1, 11.9,1,1, -4.310, 10583.474, 383.130, 52869.951 24/12/15,15:20:07,13,07,1, 11.9,1,1, -4.310, 10583.497, 383.141, 52869.945 24/12/15,15:20:07,14,07,1, 11.9,1,1, -4.310, 10583.535, 383.140, 52869.937 24/12/15,15:20:07,15,07,1, 11.9,1,1, -4.310, 10583.513, 383.120, 52869.866 24/12/15,15:20:07,16,07,1, 11.9,1,1, -4.310, 10583.514, 383.131, 52870.034 24/12/15,15:20:07,17,07,1, 11.9,1,1, -4.310, 10583.527, 383.138, 52870.010 24/12/15,15:20:07,18,07,1, 11.9,1,1, -4.310, 10583.549, 383.166, 52870.032 24/12/15,15:20:07,19,07,1, 11.9,1,1, -4.310, 10583.522, 383.159, 52870.101 24/12/15,15:20:08,00,07,1, 11.9,1,1, -4.308, 10583.520, 383.159, 52870.101 24/12/15,15:20:08,01,07,1, 11.9,1,1, -4.308, 10583.548, 383.161, 52870.038 24/12/15,15:20:08,02,07,1, 11.9,1,1, -4.308, 10583.533, 383.182, 52870.106 24/12/15,15:20:08,03,07,1, 11.9,1,1, -4.308, 10583.545, 383.165, 52869.963 24/12/15,15:20:08,04,07,1, 11.9,1,1, -4.308, 10583.556, 383.167, 52869.944 24/12/15,15:20:08,05,07,1, 11.9,1,1, -4.308, 10583.540, 383.170, 52869.942 24/12/15,15:20:08,06,07,1, 11.9,1,1, -4.308, 10583.551, 383.198, 52870.027 24/12/15,15:20:08,07,07,1, 11.9,1,1, -4.308, 10583.578, 383.191, 52870.002 24/12/15,15:20:08,08,07,1, 11.9,1,1, -4.308, 10583.549, 383.173, 52870.009 24/12/15,15:20:08,09,07,1, 11.9,1,1, -4.308, 10583.553, 383.219, 52870.245 24/12/15,15:20:08,10,07,1, 11.9,1,1, -4.308, 10583.559, 383.177, 52870.091 24/12/15,15:20:08,11,07,1, 11.9,1,1, -4.308, 10583.602, 383.202, 52870.114 24/12/15,15:20:08,12,07,1, 11.9,1,1, -4.308, 10583.593, 383.215, 52870.028 24/12/15,15:20:08,13,07,1, 11.9,1,1, -4.308, 10583.590, 383.219, 52870.088 24/12/15,15:20:08,14,07,1, 11.9,1,1, -4.308, 10583.608, 383.218, 52870.048 24/12/15,15:20:08,15,07,1, 11.9,1,1, -4.308, 10583.600, 383.215, 52870.048 24/12/15,15:20:08,16,07,1, 11.9,1,1, -4.308, 10583.594, 383.215, 52869.974 24/12/15,15:20:08,17,07,1, 11.9,1,1, -4.308, 10583.625, 383.240, 52870.094 24/12/15,15:20:08,18,07,1, 11.9,1,1, -4.308, 10583.613, 383.230, 52870.107 24/12/15,15:20:08,19,07,1, 11.9,1,1, -4.308, 10583.617, 383.229, 52870.039 24/12/15,15:20:09,00,07,1, 12.0,1,1, -4.307, 10583.612, 383.229, 52870.039 24/12/15,15:20:09,01,07,1, 12.0,1,1, -4.307, 10583.624, 383.257, 52870.081 24/12/15,15:20:09,02,07,1, 12.0,1,1, -4.307, 10583.630, 383.255, 52870.038 24/12/15,15:20:09,03,07,1, 12.0,1,1, -4.307, 10583.620, 383.249, 52870.048 24/12/15,15:20:09,04,07,1, 12.0,1,1, -4.307, 10583.653, 383.253, 52870.071 24/12/15,15:20:09,05,07,1, 12.0,1,1, -4.307, 10583.607, 383.281, 52870.053 24/12/15,15:20:09,06,07,1, 12.0,1,1, -4.307, 10583.633, 383.275, 52870.001 24/12/15,15:20:09,07,07,1, 12.0,1,1, -4.307, 10583.670, 383.283, 52870.056 24/12/15,15:20:09,08,07,1, 12.0,1,1, -4.307, 10583.681, 383.297, 52870.096 24/12/15,15:20:09,09,07,1, 12.0,1,1, -4.307, 10583.626, 383.308, 52870.086 24/12/15,15:20:09,10,07,1, 12.0,1,1, -4.307, 10583.664, 383.289, 52870.069 24/12/15,15:20:09,11,07,1, 12.0,1,1, -4.307, 10583.662, 383.275, 52870.148 24/12/15,15:20:09,12,07,1, 12.0,1,1, -4.307, 10583.674, 383.310, 52870.107 24/12/15,15:20:09,13,07,1, 12.0,1,1, -4.307, 10583.699, 383.319, 52870.123 24/12/15,15:20:09,14,07,1, 12.0,1,1, -4.307, 10583.656, 383.313, 52869.987 24/12/15,15:20:09,15,07,1, 12.0,1,1, -4.307, 10583.660, 383.309, 52870.117 24/12/15,15:20:09,16,07,1, 12.0,1,1, -4.307, 10583.684, 383.330, 52870.063 24/12/15,15:20:09,17,07,1, 12.0,1,1, -4.307, 10583.682, 383.354, 52870.040 24/12/15,15:20:09,18,07,1, 12.0,1,1, -4.307, 10583.701, 383.364, 52870.050 24/12/15,15:20:09,19,07,1, 12.0,1,1, -4.307, 10583.707, 383.370, 52870.061 24/12/15,15:20:10,00,07,1, 12.0,1,1, -4.305, 10583.704, 383.370, 52870.061 24/12/15,15:20:10,01,07,1, 12.0,1,1, -4.305, 10583.707, 383.379, 52870.043 24/12/15,15:20:10,02,07,1, 12.0,1,1, -4.305, 10583.725, 383.396, 52870.183 24/12/15,15:20:10,03,07,1, 12.0,1,1, -4.305, 10583.714, 383.387, 52870.094 24/12/15,15:20:10,04,07,1, 12.0,1,1, -4.305, 10583.738, 383.389, 52870.147 24/12/15,15:20:10,05,07,1, 12.0,1,1, -4.305, 10583.729, 383.417, 52870.154 24/12/15,15:20:10,06,07,1, 12.0,1,1, -4.305, 10583.735, 383.413, 52870.119 24/12/15,15:20:10,07,07,1, 12.0,1,1, -4.305, 10583.720, 383.408, 52870.093 24/12/15,15:20:10,08,07,1, 12.0,1,1, -4.305, 10583.766, 383.425, 52870.100 24/12/15,15:20:10,09,07,1, 12.0,1,1, -4.305, 10583.746, 383.425, 52870.079 24/12/15,15:20:10,10,07,1, 12.0,1,1, -4.305, 10583.744, 383.452, 52870.140 24/12/15,15:20:10,11,07,1, 12.0,1,1, -4.305, 10583.769, 383.437, 52870.132 24/12/15,15:20:10,12,07,1, 12.0,1,1, -4.305, 10583.752, 383.446, 52870.136 24/12/15,15:20:10,13,07,1, 12.0,1,1, -4.305, 10583.777, 383.482, 52870.193 24/12/15,15:20:10,14,07,1, 12.0,1,1, -4.305, 10583.804, 383.451, 52870.127 24/12/15,15:20:10,15,07,1, 12.0,1,1, -4.305, 10583.782, 383.453, 52870.166 24/12/15,15:20:10,16,07,1, 12.0,1,1, -4.305, 10583.783, 383.485, 52870.152 24/12/15,15:20:10,17,07,1, 12.0,1,1, -4.305, 10583.804, 383.502, 52870.238 24/12/15,15:20:10,18,07,1, 12.0,1,1, -4.305, 10583.816, 383.486, 52870.165 24/12/15,15:20:10,19,07,1, 12.0,1,1, -4.305, 10583.803, 383.509, 52870.216 24/12/15,15:20:11,00,07,1, 11.9,1,1, -4.307, 10583.795, 383.509, 52870.216 24/12/15,15:20:11,01,07,1, 11.9,1,1, -4.307, 10583.813, 383.520, 52870.193 24/12/15,15:20:11,02,07,1, 11.9,1,1, -4.307, 10583.816, 383.512, 52870.215 24/12/15,15:20:11,03,07,1, 11.9,1,1, -4.307, 10583.823, 383.536, 52870.111 24/12/15,15:20:11,04,07,1, 11.9,1,1, -4.307, 10583.850, 383.537, 52870.158 24/12/15,15:20:11,05,07,1, 11.9,1,1, -4.307, 10583.835, 383.537, 52870.146 24/12/15,15:20:11,06,07,1, 11.9,1,1, -4.307, 10583.839, 383.556, 52870.141 24/12/15,15:20:11,07,07,1, 11.9,1,1, -4.307, 10583.855, 383.568, 52870.146 24/12/15,15:20:11,08,07,1, 11.9,1,1, -4.307, 10583.854, 383.575, 52870.160 24/12/15,15:20:11,09,07,1, 11.9,1,1, -4.307, 10583.872, 383.580, 52870.174 24/12/15,15:20:11,10,07,1, 11.9,1,1, -4.307, 10583.849, 383.598, 52870.131 24/12/15,15:20:11,11,07,1, 11.9,1,1, -4.307, 10583.888, 383.566, 52870.173 24/12/15,15:20:11,12,07,1, 11.9,1,1, -4.307, 10583.869, 383.626, 52870.228 24/12/15,15:20:11,13,07,1, 11.9,1,1, -4.307, 10583.892, 383.613, 52870.195 24/12/15,15:20:11,14,07,1, 11.9,1,1, -4.307, 10583.872, 383.597, 52870.134 24/12/15,15:20:11,15,07,1, 11.9,1,1, -4.307, 10583.889, 383.603, 52870.087 24/12/15,15:20:11,16,07,1, 11.9,1,1, -4.307, 10583.903, 383.636, 52870.151 24/12/15,15:20:11,17,07,1, 11.9,1,1, -4.307, 10583.921, 383.614, 52870.193 24/12/15,15:20:11,18,07,1, 11.9,1,1, -4.307, 10583.917, 383.615, 52870.111 24/12/15,15:20:11,19,07,1, 11.9,1,1, -4.307, 10583.913, 383.633, 52870.070 24/12/15,15:20:12,00,07,1, 12.0,1,1, -4.308, 10583.912, 383.633, 52870.070 24/12/15,15:20:12,01,07,1, 12.0,1,1, -4.308, 10583.925, 383.638, 52870.168 24/12/15,15:20:12,02,07,1, 12.0,1,1, -4.308, 10583.940, 383.657, 52870.191 24/12/15,15:20:12,03,07,1, 12.0,1,1, -4.308, 10583.928, 383.662, 52870.134 24/12/15,15:20:12,04,07,1, 12.0,1,1, -4.308, 10583.925, 383.670, 52870.176 24/12/15,15:20:12,05,07,1, 12.0,1,1, -4.308, 10583.971, 383.675, 52870.229 24/12/15,15:20:12,06,07,1, 12.0,1,1, -4.308, 10583.964, 383.652, 52870.198 24/12/15,15:20:12,07,07,1, 12.0,1,1, -4.308, 10583.947, 383.668, 52870.165 24/12/15,15:20:12,08,07,1, 12.0,1,1, -4.308, 10583.949, 383.704, 52870.224 24/12/15,15:20:12,09,07,1, 12.0,1,1, -4.308, 10583.948, 383.685, 52870.215 24/12/15,15:20:12,10,07,1, 12.0,1,1, -4.308, 10583.981, 383.694, 52870.159 24/12/15,15:20:12,11,07,1, 12.0,1,1, -4.308, 10583.981, 383.713, 52870.120 24/12/15,15:20:12,12,07,1, 12.0,1,1, -4.308, 10584.021, 383.735, 52870.140 24/12/15,15:20:12,13,07,1, 12.0,1,1, -4.308, 10583.974, 383.720, 52870.224 24/12/15,15:20:12,14,07,1, 12.0,1,1, -4.308, 10583.984, 383.727, 52870.208 24/12/15,15:20:12,15,07,1, 12.0,1,1, -4.308, 10584.015, 383.740, 52870.173 24/12/15,15:20:12,16,07,1, 12.0,1,1, -4.308, 10583.993, 383.746, 52870.225 24/12/15,15:20:12,17,07,1, 12.0,1,1, -4.308, 10584.023, 383.751, 52870.201 24/12/15,15:20:12,18,07,1, 12.0,1,1, -4.308, 10584.018, 383.774, 52870.219 24/12/15,15:20:12,19,07,1, 12.0,1,1, -4.308, 10584.022, 383.776, 52870.220 24/12/15,15:20:13,00,07,1, 11.9,1,1, -4.307, 10584.021, 383.776, 52870.220 24/12/15,15:20:13,01,07,1, 11.9,1,1, -4.307, 10584.025, 383.776, 52870.157 24/12/15,15:20:13,02,07,1, 11.9,1,1, -4.307, 10584.046, 383.785, 52870.256 24/12/15,15:20:13,03,07,1, 11.9,1,1, -4.307, 10584.026, 383.825, 52870.242 24/12/15,15:20:13,04,07,1, 11.9,1,1, -4.307, 10584.067, 383.809, 52870.266 24/12/15,15:20:13,05,07,1, 11.9,1,1, -4.307, 10584.061, 383.814, 52870.212 24/12/15,15:20:13,06,07,1, 11.9,1,1, -4.307, 10584.072, 383.804, 52870.200 24/12/15,15:20:13,07,07,1, 11.9,1,1, -4.307, 10584.090, 383.831, 52870.184 24/12/15,15:20:13,08,07,1, 11.9,1,1, -4.307, 10584.077, 383.838, 52870.189 24/12/15,15:20:13,09,07,1, 11.9,1,1, -4.307, 10584.083, 383.831, 52870.266 24/12/15,15:20:13,10,07,1, 11.9,1,1, -4.307, 10584.099, 383.840, 52870.251 24/12/15,15:20:13,11,07,1, 11.9,1,1, -4.307, 10584.098, 383.861, 52870.243 24/12/15,15:20:13,12,07,1, 11.9,1,1, -4.307, 10584.110, 383.865, 52870.200 24/12/15,15:20:13,13,07,1, 11.9,1,1, -4.307, 10584.104, 383.856, 52870.247 24/12/15,15:20:13,14,07,1, 11.9,1,1, -4.307, 10584.105, 383.878, 52870.217 24/12/15,15:20:13,15,07,1, 11.9,1,1, -4.307, 10584.126, 383.873, 52870.224 24/12/15,15:20:13,16,07,1, 11.9,1,1, -4.307, 10584.119, 383.891, 52870.299 24/12/15,15:20:13,17,07,1, 11.9,1,1, -4.307, 10584.112, 383.896, 52870.268 24/12/15,15:20:13,18,07,1, 11.9,1,1, -4.307, 10584.131, 383.902, 52870.194 24/12/15,15:20:13,19,07,1, 11.9,1,1, -4.307, 10584.112, 383.923, 52870.252 24/12/15,15:20:14,00,08,1, 11.9,1,1, -4.310, 10584.104, 383.923, 52870.252 24/12/15,15:20:14,01,08,1, 11.9,1,1, -4.310, 10584.119, 383.894, 52870.295 24/12/15,15:20:14,02,08,1, 11.9,1,1, -4.310, 10584.142, 383.910, 52870.265 24/12/15,15:20:14,03,08,1, 11.9,1,1, -4.310, 10584.135, 383.946, 52870.287 24/12/15,15:20:14,04,08,1, 11.9,1,1, -4.310, 10584.148, 383.952, 52870.206 24/12/15,15:20:14,05,08,1, 11.9,1,1, -4.310, 10584.151, 383.928, 52870.223 24/12/15,15:20:14,06,08,1, 11.9,1,1, -4.310, 10584.149, 383.959, 52870.221 24/12/15,15:20:14,07,08,1, 11.9,1,1, -4.310, 10584.163, 383.980, 52870.197 24/12/15,15:20:14,08,08,1, 11.9,1,1, -4.310, 10584.196, 383.974, 52870.228 24/12/15,15:20:14,09,08,1, 11.9,1,1, -4.310, 10584.146, 384.000, 52870.163 24/12/15,15:20:14,10,08,1, 11.9,1,1, -4.310, 10584.197, 383.973, 52870.220 24/12/15,15:20:14,11,08,1, 11.9,1,1, -4.310, 10584.195, 384.016, 52870.233 24/12/15,15:20:14,12,08,1, 11.9,1,1, -4.310, 10584.211, 384.018, 52870.172 24/12/15,15:20:14,13,08,1, 11.9,1,1, -4.310, 10584.207, 383.992, 52870.223 24/12/15,15:20:14,14,08,1, 11.9,1,1, -4.310, 10584.204, 384.025, 52870.343 24/12/15,15:20:14,15,08,1, 11.9,1,1, -4.310, 10584.218, 384.040, 52870.226 24/12/15,15:20:14,16,08,1, 11.9,1,1, -4.310, 10584.207, 384.039, 52870.266 24/12/15,15:20:14,17,08,1, 11.9,1,1, -4.310, 10584.182, 384.036, 52870.264 24/12/15,15:20:14,18,08,1, 11.9,1,1, -4.310, 10584.214, 384.076, 52870.307 24/12/15,15:20:14,19,08,1, 11.9,1,1, -4.310, 10584.206, 384.082, 52870.256 24/12/15,15:20:15,00,08,1, 11.9,1,1, -4.310, 10584.204, 384.082, 52870.256 24/12/15,15:20:15,01,08,1, 11.9,1,1, -4.310, 10584.217, 384.069, 52870.275 24/12/15,15:20:15,02,08,1, 11.9,1,1, -4.310, 10584.187, 384.092, 52870.274 24/12/15,15:20:15,03,08,1, 11.9,1,1, -4.310, 10584.216, 384.114, 52870.346 24/12/15,15:20:15,04,08,1, 11.9,1,1, -4.310, 10584.205, 384.099, 52870.331 24/12/15,15:20:15,05,08,1, 11.9,1,1, -4.310, 10584.214, 384.107, 52870.263 24/12/15,15:20:15,06,08,1, 11.9,1,1, -4.310, 10584.235, 384.140, 52870.295 24/12/15,15:20:15,07,08,1, 11.9,1,1, -4.310, 10584.219, 384.139, 52870.332 24/12/15,15:20:15,08,08,1, 11.9,1,1, -4.310, 10584.219, 384.140, 52870.321 24/12/15,15:20:15,09,08,1, 11.9,1,1, -4.310, 10584.210, 384.141, 52870.351 24/12/15,15:20:15,10,08,1, 11.9,1,1, -4.310, 10584.216, 384.163, 52870.354 24/12/15,15:20:15,11,08,1, 11.9,1,1, -4.310, 10584.214, 384.187, 52870.348 24/12/15,15:20:15,12,08,1, 11.9,1,1, -4.310, 10584.234, 384.170, 52870.320 24/12/15,15:20:15,13,08,1, 11.9,1,1, -4.310, 10584.232, 384.198, 52870.377 24/12/15,15:20:15,14,08,1, 11.9,1,1, -4.310, 10584.236, 384.196, 52870.279 24/12/15,15:20:15,15,08,1, 11.9,1,1, -4.310, 10584.230, 384.215, 52870.324 24/12/15,15:20:15,16,08,1, 11.9,1,1, -4.310, 10584.245, 384.203, 52870.327 24/12/15,15:20:15,17,08,1, 11.9,1,1, -4.310, 10584.233, 384.225, 52870.306 24/12/15,15:20:15,18,08,1, 11.9,1,1, -4.310, 10584.243, 384.259, 52870.337 24/12/15,15:20:15,19,08,1, 11.9,1,1, -4.310, 10584.238, 384.257, 52870.349 24/12/15,15:20:16,00,08,1, 11.9,1,1, -4.309, 10584.229, 384.257, 52870.349 24/12/15,15:20:16,01,08,1, 11.9,1,1, -4.309, 10584.250, 384.275, 52870.380 24/12/15,15:20:16,02,08,1, 11.9,1,1, -4.309, 10584.237, 384.287, 52870.412 24/12/15,15:20:16,03,08,1, 11.9,1,1, -4.309, 10584.240, 384.280, 52870.387 24/12/15,15:20:16,04,08,1, 11.9,1,1, -4.309, 10584.214, 384.266, 52870.289 24/12/15,15:20:16,05,08,1, 11.9,1,1, -4.309, 10584.282, 384.285, 52870.340 24/12/15,15:20:16,06,08,1, 11.9,1,1, -4.309, 10584.256, 384.294, 52870.335 24/12/15,15:20:16,07,08,1, 11.9,1,1, -4.309, 10584.247, 384.294, 52870.307 24/12/15,15:20:16,08,08,1, 11.9,1,1, -4.309, 10584.257, 384.306, 52870.381 24/12/15,15:20:16,09,08,1, 11.9,1,1, -4.309, 10584.266, 384.314, 52870.315 24/12/15,15:20:16,10,08,1, 11.9,1,1, -4.309, 10584.265, 384.355, 52870.364 24/12/15,15:20:16,11,08,1, 11.9,1,1, -4.309, 10584.288, 384.355, 52870.338 24/12/15,15:20:16,12,08,1, 11.9,1,1, -4.309, 10584.265, 384.337, 52870.391 24/12/15,15:20:16,13,08,1, 11.9,1,1, -4.309, 10584.243, 384.364, 52870.337 24/12/15,15:20:16,14,08,1, 11.9,1,1, -4.309, 10584.284, 384.393, 52870.366 24/12/15,15:20:16,15,08,1, 11.9,1,1, -4.309, 10584.280, 384.429, 52870.405 24/12/15,15:20:16,16,08,1, 11.9,1,1, -4.309, 10584.262, 384.401, 52870.345 24/12/15,15:20:16,17,08,1, 11.9,1,1, -4.309, 10584.269, 384.441, 52870.405 24/12/15,15:20:16,18,08,1, 11.9,1,1, -4.309, 10584.296, 384.431, 52870.422 24/12/15,15:20:16,19,08,1, 11.9,1,1, -4.309, 10584.279, 384.417, 52870.360 24/12/15,15:20:17,00,08,1, 12.0,1,1, -4.310, 10584.271, 384.417, 52870.360 24/12/15,15:20:17,01,08,1, 12.0,1,1, -4.310, 10584.313, 384.435, 52870.372 24/12/15,15:20:17,02,08,1, 12.0,1,1, -4.310, 10584.272, 384.460, 52870.460 24/12/15,15:20:17,03,08,1, 12.0,1,1, -4.310, 10584.280, 384.468, 52870.346 24/12/15,15:20:17,04,08,1, 12.0,1,1, -4.310, 10584.277, 384.458, 52870.403 24/12/15,15:20:17,05,08,1, 12.0,1,1, -4.310, 10584.305, 384.500, 52870.359 24/12/15,15:20:17,06,08,1, 12.0,1,1, -4.310, 10584.298, 384.479, 52870.400 24/12/15,15:20:17,07,08,1, 12.0,1,1, -4.310, 10584.311, 384.480, 52870.398 24/12/15,15:20:17,08,08,1, 12.0,1,1, -4.310, 10584.297, 384.510, 52870.377 24/12/15,15:20:17,09,08,1, 12.0,1,1, -4.310, 10584.306, 384.543, 52870.480 24/12/15,15:20:17,10,08,1, 12.0,1,1, -4.310, 10584.324, 384.541, 52870.443 24/12/15,15:20:17,11,08,1, 12.0,1,1, -4.310, 10584.324, 384.543, 52870.471 24/12/15,15:20:17,12,08,1, 12.0,1,1, -4.310, 10584.297, 384.537, 52870.360 24/12/15,15:20:17,13,08,1, 12.0,1,1, -4.310, 10584.289, 384.561, 52870.350 24/12/15,15:20:17,14,08,1, 12.0,1,1, -4.310, 10584.332, 384.562, 52870.363 24/12/15,15:20:17,15,08,1, 12.0,1,1, -4.310, 10584.324, 384.584, 52870.405 24/12/15,15:20:17,16,08,1, 12.0,1,1, -4.310, 10584.302, 384.612, 52870.435 24/12/15,15:20:17,17,08,1, 12.0,1,1, -4.310, 10584.307, 384.617, 52870.455 24/12/15,15:20:17,18,08,1, 12.0,1,1, -4.310, 10584.318, 384.612, 52870.437 24/12/15,15:20:17,19,08,1, 12.0,1,1, -4.310, 10584.310, 384.606, 52870.362 24/12/15,15:20:18,00,08,1, 11.9,1,1, -4.307, 10584.304, 384.606, 52870.362 24/12/15,15:20:18,01,08,1, 11.9,1,1, -4.307, 10584.326, 384.677, 52870.505 24/12/15,15:20:18,02,08,1, 11.9,1,1, -4.307, 10584.306, 384.661, 52870.444 24/12/15,15:20:18,03,08,1, 11.9,1,1, -4.307, 10584.306, 384.661, 52870.492 24/12/15,15:20:18,04,08,1, 11.9,1,1, -4.307, 10584.298, 384.632, 52870.461 24/12/15,15:20:18,05,08,1, 11.9,1,1, -4.307, 10584.339, 384.699, 52870.424 24/12/15,15:20:18,06,08,1, 11.9,1,1, -4.307, 10584.322, 384.680, 52870.406 24/12/15,15:20:18,07,08,1, 11.9,1,1, -4.307, 10584.318, 384.691, 52870.393 24/12/15,15:20:18,08,08,1, 11.9,1,1, -4.307, 10584.338, 384.723, 52870.430 24/12/15,15:20:18,09,08,1, 11.9,1,1, -4.307, 10584.314, 384.711, 52870.332 24/12/15,15:20:18,10,08,1, 11.9,1,1, -4.307, 10584.364, 384.720, 52870.434 24/12/15,15:20:18,11,08,1, 11.9,1,1, -4.307, 10584.324, 384.725, 52870.417 24/12/15,15:20:18,12,08,1, 11.9,1,1, -4.307, 10584.340, 384.740, 52870.430 24/12/15,15:20:18,13,08,1, 11.9,1,1, -4.307, 10584.313, 384.768, 52870.485 24/12/15,15:20:18,14,08,1, 11.9,1,1, -4.307, 10584.347, 384.759, 52870.491 24/12/15,15:20:18,15,08,1, 11.9,1,1, -4.307, 10584.313, 384.779, 52870.456 24/12/15,15:20:18,16,08,1, 11.9,1,1, -4.307, 10584.332, 384.796, 52870.496 24/12/15,15:20:18,17,08,1, 11.9,1,1, -4.307, 10584.332, 384.794, 52870.435 24/12/15,15:20:18,18,08,1, 11.9,1,1, -4.307, 10584.355, 384.812, 52870.493 24/12/15,15:20:18,19,08,1, 11.9,1,1, -4.307, 10584.335, 384.831, 52870.498 24/12/15,15:20:19,00,09,1, 11.9,1,1, -4.310, 10584.329, 384.831, 52870.498 24/12/15,15:20:19,01,09,1, 11.9,1,1, -4.310, 10584.349, 384.831, 52870.479 24/12/15,15:20:19,02,09,1, 11.9,1,1, -4.310, 10584.338, 384.848, 52870.513 24/12/15,15:20:19,03,09,1, 11.9,1,1, -4.310, 10584.343, 384.863, 52870.441 24/12/15,15:20:19,04,09,1, 11.9,1,1, -4.310, 10584.345, 384.872, 52870.516 24/12/15,15:20:19,05,09,1, 11.9,1,1, -4.310, 10584.337, 384.885, 52870.529 24/12/15,15:20:19,06,09,1, 11.9,1,1, -4.310, 10584.338, 384.880, 52870.469 24/12/15,15:20:19,07,09,1, 11.9,1,1, -4.310, 10584.341, 384.902, 52870.485 24/12/15,15:20:19,08,09,1, 11.9,1,1, -4.310, 10584.342, 384.915, 52870.563 24/12/15,15:20:19,09,09,1, 11.9,1,1, -4.310, 10584.321, 384.918, 52870.533 24/12/15,15:20:19,10,09,1, 11.9,1,1, -4.310, 10584.313, 384.908, 52870.585 24/12/15,15:20:19,11,09,1, 11.9,1,1, -4.310, 10584.338, 384.938, 52870.516 24/12/15,15:20:19,12,09,1, 11.9,1,1, -4.310, 10584.364, 384.949, 52870.518 24/12/15,15:20:19,13,09,1, 11.9,1,1, -4.310, 10584.331, 384.959, 52870.493 24/12/15,15:20:19,14,09,1, 11.9,1,1, -4.310, 10584.344, 384.975, 52870.549 24/12/15,15:20:19,15,09,1, 11.9,1,1, -4.310, 10584.333, 384.958, 52870.572 24/12/15,15:20:19,16,09,1, 11.9,1,1, -4.310, 10584.323, 385.004, 52870.575 24/12/15,15:20:19,17,09,1, 11.9,1,1, -4.310, 10584.358, 384.974, 52870.503 24/12/15,15:20:19,18,09,1, 11.9,1,1, -4.310, 10584.306, 384.979, 52870.478 24/12/15,15:20:19,19,09,1, 11.9,1,1, -4.310, 10584.336, 385.016, 52870.491 24/12/15,15:20:20,00,08,1, 12.0,1,1, -4.309, 10584.329, 385.016, 52870.491 24/12/15,15:20:20,01,08,1, 12.0,1,1, -4.309, 10584.357, 385.026, 52870.571 24/12/15,15:20:20,02,08,1, 12.0,1,1, -4.309, 10584.330, 385.049, 52870.538 24/12/15,15:20:20,03,08,1, 12.0,1,1, -4.309, 10584.336, 385.047, 52870.665 24/12/15,15:20:20,04,08,1, 12.0,1,1, -4.309, 10584.317, 385.076, 52870.560 24/12/15,15:20:20,05,08,1, 12.0,1,1, -4.309, 10584.342, 385.097, 52870.554 24/12/15,15:20:20,06,08,1, 12.0,1,1, -4.309, 10584.312, 385.098, 52870.593 24/12/15,15:20:20,07,08,1, 12.0,1,1, -4.309, 10584.306, 385.110, 52870.528 24/12/15,15:20:20,08,08,1, 12.0,1,1, -4.309, 10584.274, 385.146, 52870.576 24/12/15,15:20:20,09,08,1, 12.0,1,1, -4.309, 10584.318, 385.140, 52870.595 24/12/15,15:20:20,10,08,1, 12.0,1,1, -4.309, 10584.301, 385.127, 52870.539 24/12/15,15:20:20,11,08,1, 12.0,1,1, -4.309, 10584.297, 385.150, 52870.598 24/12/15,15:20:20,12,08,1, 12.0,1,1, -4.309, 10584.312, 385.165, 52870.518 24/12/15,15:20:20,13,08,1, 12.0,1,1, -4.309, 10584.302, 385.170, 52870.546 24/12/15,15:20:20,14,08,1, 12.0,1,1, -4.309, 10584.301, 385.173, 52870.596 24/12/15,15:20:20,15,08,1, 12.0,1,1, -4.309, 10584.308, 385.184, 52870.568 24/12/15,15:20:20,16,08,1, 12.0,1,1, -4.309, 10584.329, 385.191, 52870.556 24/12/15,15:20:20,17,08,1, 12.0,1,1, -4.309, 10584.307, 385.193, 52870.551 24/12/15,15:20:20,18,08,1, 12.0,1,1, -4.309, 10584.284, 385.241, 52870.597 24/12/15,15:20:20,19,08,1, 12.0,1,1, -4.309, 10584.282, 385.220, 52870.594 24/12/15,15:20:21,00,09,1, 11.9,1,1, -4.302, 10584.279, 385.220, 52870.594 24/12/15,15:20:21,01,09,1, 11.9,1,1, -4.302, 10584.302, 385.264, 52870.641 24/12/15,15:20:21,02,09,1, 11.9,1,1, -4.302, 10584.283, 385.262, 52870.611 24/12/15,15:20:21,03,09,1, 11.9,1,1, -4.302, 10584.311, 385.289, 52870.665 24/12/15,15:20:21,04,09,1, 11.9,1,1, -4.302, 10584.262, 385.299, 52870.571 24/12/15,15:20:21,05,09,1, 11.9,1,1, -4.302, 10584.271, 385.307, 52870.622 24/12/15,15:20:21,06,09,1, 11.9,1,1, -4.302, 10584.270, 385.318, 52870.537 24/12/15,15:20:21,07,09,1, 11.9,1,1, -4.302, 10584.289, 385.353, 52870.629 24/12/15,15:20:21,08,09,1, 11.9,1,1, -4.302, 10584.278, 385.347, 52870.638 24/12/15,15:20:21,09,09,1, 11.9,1,1, -4.302, 10584.288, 385.351, 52870.637 24/12/15,15:20:21,10,09,1, 11.9,1,1, -4.302, 10584.265, 385.351, 52870.594 24/12/15,15:20:21,11,09,1, 11.9,1,1, -4.302, 10584.260, 385.407, 52870.634 24/12/15,15:20:21,12,09,1, 11.9,1,1, -4.302, 10584.283, 385.397, 52870.641 24/12/15,15:20:21,13,09,1, 11.9,1,1, -4.302, 10584.248, 385.381, 52870.657 24/12/15,15:20:21,14,09,1, 11.9,1,1, -4.302, 10584.264, 385.418, 52870.631 24/12/15,15:20:21,15,09,1, 11.9,1,1, -4.302, 10584.235, 385.419, 52870.629 24/12/15,15:20:21,16,09,1, 11.9,1,1, -4.302, 10584.242, 385.428, 52870.662 24/12/15,15:20:21,17,09,1, 11.9,1,1, -4.302, 10584.228, 385.428, 52870.674 24/12/15,15:20:21,18,09,1, 11.9,1,1, -4.302, 10584.213, 385.472, 52870.658 24/12/15,15:20:21,19,09,1, 11.9,1,1, -4.302, 10584.228, 385.475, 52870.685 24/12/15,15:20:22,00,08,1, 11.9,1,1, -4.307, 10584.221, 385.475, 52870.685 24/12/15,15:20:22,01,08,1, 11.9,1,1, -4.307, 10584.235, 385.502, 52870.580 24/12/15,15:20:22,02,08,1, 11.9,1,1, -4.307, 10584.218, 385.515, 52870.692 24/12/15,15:20:22,03,08,1, 11.9,1,1, -4.307, 10584.225, 385.519, 52870.707 24/12/15,15:20:22,04,08,1, 11.9,1,1, -4.307, 10584.218, 385.504, 52870.631 24/12/15,15:20:22,05,08,1, 11.9,1,1, -4.307, 10584.195, 385.537, 52870.646 24/12/15,15:20:22,06,08,1, 11.9,1,1, -4.307, 10584.194, 385.568, 52870.660 24/12/15,15:20:22,07,08,1, 11.9,1,1, -4.307, 10584.188, 385.572, 52870.745 24/12/15,15:20:22,08,08,1, 11.9,1,1, -4.307, 10584.177, 385.596, 52870.695 24/12/15,15:20:22,09,08,1, 11.9,1,1, -4.307, 10584.202, 385.601, 52870.676 24/12/15,15:20:22,10,08,1, 11.9,1,1, -4.307, 10584.169, 385.601, 52870.682 24/12/15,15:20:22,11,08,1, 11.9,1,1, -4.307, 10584.175, 385.615, 52870.648 24/12/15,15:20:22,12,08,1, 11.9,1,1, -4.307, 10584.163, 385.625, 52870.644 24/12/15,15:20:22,13,08,1, 11.9,1,1, -4.307, 10584.147, 385.637, 52870.705 24/12/15,15:20:22,14,08,1, 11.9,1,1, -4.307, 10584.185, 385.675, 52870.637 24/12/15,15:20:22,15,08,1, 11.9,1,1, -4.307, 10584.165, 385.686, 52870.699 24/12/15,15:20:22,16,08,1, 11.9,1,1, -4.307, 10584.151, 385.690, 52870.740 24/12/15,15:20:22,17,08,1, 11.9,1,1, -4.307, 10584.150, 385.702, 52870.678 24/12/15,15:20:22,18,08,1, 11.9,1,1, -4.307, 10584.159, 385.694, 52870.706 24/12/15,15:20:22,19,08,1, 11.9,1,1, -4.307, 10584.155, 385.722, 52870.612 24/12/15,15:20:23,00,08,1, 11.9,1,1, -4.309, 10584.154, 385.722, 52870.612 24/12/15,15:20:23,01,08,1, 11.9,1,1, -4.309, 10584.156, 385.734, 52870.778 24/12/15,15:20:23,02,08,1, 11.9,1,1, -4.309, 10584.119, 385.769, 52870.764 24/12/15,15:20:23,03,08,1, 11.9,1,1, -4.309, 10584.170, 385.781, 52870.768 24/12/15,15:20:23,04,08,1, 11.9,1,1, -4.309, 10584.146, 385.791, 52870.766 24/12/15,15:20:23,05,08,1, 11.9,1,1, -4.309, 10584.129, 385.806, 52870.784 24/12/15,15:20:23,06,08,1, 11.9,1,1, -4.309, 10584.150, 385.825, 52870.770 24/12/15,15:20:23,07,08,1, 11.9,1,1, -4.309, 10584.140, 385.839, 52870.708 24/12/15,15:20:23,08,08,1, 11.9,1,1, -4.309, 10584.089, 385.843, 52870.820 24/12/15,15:20:23,09,08,1, 11.9,1,1, -4.309, 10584.105, 385.856, 52870.789 24/12/15,15:20:23,10,08,1, 11.9,1,1, -4.309, 10584.083, 385.891, 52870.809 24/12/15,15:20:23,11,08,1, 11.9,1,1, -4.309, 10584.077, 385.889, 52870.772 24/12/15,15:20:23,12,08,1, 11.9,1,1, -4.309, 10584.081, 385.892, 52870.709 24/12/15,15:20:23,13,08,1, 11.9,1,1, -4.309, 10584.096, 385.913, 52870.790 24/12/15,15:20:23,14,08,1, 11.9,1,1, -4.309, 10584.079, 385.912, 52870.812 24/12/15,15:20:23,15,08,1, 11.9,1,1, -4.309, 10584.057, 385.956, 52870.782 24/12/15,15:20:23,16,08,1, 11.9,1,1, -4.309, 10584.057, 385.949, 52870.813 24/12/15,15:20:23,17,08,1, 11.9,1,1, -4.309, 10584.043, 385.967, 52870.805 24/12/15,15:20:23,18,08,1, 11.9,1,1, -4.309, 10584.047, 385.980, 52870.800 24/12/15,15:20:23,19,08,1, 11.9,1,1, -4.309, 10584.052, 385.976, 52870.760 24/12/15,15:20:24,00,08,1, 11.9,1,1, -4.308, 10584.046, 385.976, 52870.760 24/12/15,15:20:24,01,08,1, 11.9,1,1, -4.308, 10584.016, 386.015, 52870.794 24/12/15,15:20:24,02,08,1, 11.9,1,1, -4.308, 10584.026, 386.032, 52870.796 24/12/15,15:20:24,03,08,1, 11.9,1,1, -4.308, 10584.035, 386.032, 52870.832 24/12/15,15:20:24,04,08,1, 11.9,1,1, -4.308, 10584.013, 386.036, 52870.806 24/12/15,15:20:24,05,08,1, 11.9,1,1, -4.308, 10584.009, 386.057, 52870.770 24/12/15,15:20:24,06,08,1, 11.9,1,1, -4.308, 10584.006, 386.083, 52870.787 24/12/15,15:20:24,07,08,1, 11.9,1,1, -4.308, 10583.990, 386.098, 52870.836 24/12/15,15:20:24,08,08,1, 11.9,1,1, -4.308, 10583.996, 386.103, 52870.814 24/12/15,15:20:24,09,08,1, 11.9,1,1, -4.308, 10583.972, 386.125, 52870.820 24/12/15,15:20:24,10,08,1, 11.9,1,1, -4.308, 10583.982, 386.135, 52870.915 24/12/15,15:20:24,11,08,1, 11.9,1,1, -4.308, 10583.961, 386.145, 52870.859 24/12/15,15:20:24,12,08,1, 11.9,1,1, -4.308, 10583.955, 386.163, 52870.867 24/12/15,15:20:24,13,08,1, 11.9,1,1, -4.308, 10583.967, 386.175, 52870.837 24/12/15,15:20:24,14,08,1, 11.9,1,1, -4.308, 10583.946, 386.188, 52870.917 24/12/15,15:20:24,15,08,1, 11.9,1,1, -4.308, 10583.956, 386.215, 52870.861 24/12/15,15:20:24,16,08,1, 11.9,1,1, -4.308, 10583.930, 386.201, 52870.822 24/12/15,15:20:24,17,08,1, 11.9,1,1, -4.308, 10583.936, 386.211, 52870.845 24/12/15,15:20:24,18,08,1, 11.9,1,1, -4.308, 10583.911, 386.233, 52870.886 24/12/15,15:20:24,19,08,1, 11.9,1,1, -4.308, 10583.908, 386.239, 52870.862 24/12/15,15:20:25,00,08,1, 11.9,1,1, -4.306, 10583.904, 386.239, 52870.862 24/12/15,15:20:25,01,08,1, 11.9,1,1, -4.306, 10583.929, 386.275, 52870.823 24/12/15,15:20:25,02,08,1, 11.9,1,1, -4.306, 10583.889, 386.293, 52870.952 24/12/15,15:20:25,03,08,1, 11.9,1,1, -4.306, 10583.874, 386.310, 52870.922 24/12/15,15:20:25,04,08,1, 11.9,1,1, -4.306, 10583.875, 386.307, 52870.877 24/12/15,15:20:25,05,08,1, 11.9,1,1, -4.306, 10583.855, 386.313, 52870.922 24/12/15,15:20:25,06,08,1, 11.9,1,1, -4.306, 10583.868, 386.345, 52870.912 24/12/15,15:20:25,07,08,1, 11.9,1,1, -4.306, 10583.879, 386.340, 52870.887 24/12/15,15:20:25,08,08,1, 11.9,1,1, -4.306, 10583.874, 386.364, 52870.962 24/12/15,15:20:25,09,08,1, 11.9,1,1, -4.306, 10583.867, 386.382, 52870.906 24/12/15,15:20:25,10,08,1, 11.9,1,1, -4.306, 10583.858, 386.374, 52870.880 24/12/15,15:20:25,11,08,1, 11.9,1,1, -4.306, 10583.831, 386.404, 52870.937 24/12/15,15:20:25,12,08,1, 11.9,1,1, -4.306, 10583.824, 386.408, 52870.910 24/12/15,15:20:25,13,08,1, 11.9,1,1, -4.306, 10583.859, 386.425, 52870.837 24/12/15,15:20:25,14,08,1, 11.9,1,1, -4.306, 10583.820, 386.446, 52870.931 24/12/15,15:20:25,15,08,1, 11.9,1,1, -4.306, 10583.840, 386.455, 52870.948 24/12/15,15:20:25,16,08,1, 11.9,1,1, -4.306, 10583.817, 386.473, 52870.929 24/12/15,15:20:25,17,08,1, 11.9,1,1, -4.306, 10583.811, 386.495, 52871.003 24/12/15,15:20:25,18,08,1, 11.9,1,1, -4.306, 10583.813, 386.489, 52871.011 24/12/15,15:20:25,19,08,1, 11.9,1,1, -4.306, 10583.798, 386.505, 52870.945 24/12/15,15:20:26,00,08,1, 11.9,1,1, -4.306, 10583.795, 386.505, 52870.945 24/12/15,15:20:26,01,08,1, 11.9,1,1, -4.306, 10583.805, 386.517, 52870.959 24/12/15,15:20:26,02,08,1, 11.9,1,1, -4.306, 10583.777, 386.530, 52871.068 24/12/15,15:20:26,03,08,1, 11.9,1,1, -4.306, 10583.772, 386.500, 52870.939 24/12/15,15:20:26,04,08,1, 11.9,1,1, -4.306, 10583.753, 386.561, 52871.008 24/12/15,15:20:26,05,08,1, 11.9,1,1, -4.306, 10583.783, 386.559, 52870.941 24/12/15,15:20:26,06,08,1, 11.9,1,1, -4.306, 10583.784, 386.565, 52870.947 24/12/15,15:20:26,07,08,1, 11.9,1,1, -4.306, 10583.751, 386.560, 52870.931 24/12/15,15:20:26,08,08,1, 11.9,1,1, -4.306, 10583.794, 386.616, 52870.925 24/12/15,15:20:26,09,08,1, 11.9,1,1, -4.306, 10583.739, 386.634, 52871.092 24/12/15,15:20:26,10,08,1, 11.9,1,1, -4.306, 10583.763, 386.623, 52870.994 24/12/15,15:20:26,11,08,1, 11.9,1,1, -4.306, 10583.731, 386.653, 52871.043 24/12/15,15:20:26,12,08,1, 11.9,1,1, -4.306, 10583.731, 386.667, 52871.034 24/12/15,15:20:26,13,08,1, 11.9,1,1, -4.306, 10583.729, 386.658, 52871.006 24/12/15,15:20:26,14,08,1, 11.9,1,1, -4.306, 10583.701, 386.676, 52870.993 24/12/15,15:20:26,15,08,1, 11.9,1,1, -4.306, 10583.719, 386.680, 52871.015 24/12/15,15:20:26,16,08,1, 11.9,1,1, -4.306, 10583.696, 386.709, 52871.079 24/12/15,15:20:26,17,08,1, 11.9,1,1, -4.306, 10583.721, 386.724, 52871.127 24/12/15,15:20:26,18,08,1, 11.9,1,1, -4.306, 10583.713, 386.695, 52871.002 24/12/15,15:20:26,19,08,1, 11.9,1,1, -4.306, 10583.702, 386.713, 52870.997 24/12/15,15:20:27,00,08,1, 11.9,1,1, -4.309, 10583.695, 386.713, 52870.997 24/12/15,15:20:27,01,08,1, 11.9,1,1, -4.309, 10583.699, 386.770, 52870.979 24/12/15,15:20:27,02,08,1, 11.9,1,1, -4.309, 10583.653, 386.758, 52871.018 24/12/15,15:20:27,03,08,1, 11.9,1,1, -4.309, 10583.661, 386.785, 52871.053 24/12/15,15:20:27,04,08,1, 11.9,1,1, -4.309, 10583.623, 386.778, 52871.015 24/12/15,15:20:27,05,08,1, 11.9,1,1, -4.309, 10583.650, 386.795, 52871.018 24/12/15,15:20:27,06,08,1, 11.9,1,1, -4.309, 10583.639, 386.792, 52871.017 24/12/15,15:20:27,07,08,1, 11.9,1,1, -4.309, 10583.637, 386.814, 52871.035 24/12/15,15:20:27,08,08,1, 11.9,1,1, -4.309, 10583.629, 386.838, 52871.136 24/12/15,15:20:27,09,08,1, 11.9,1,1, -4.309, 10583.608, 386.838, 52871.128 24/12/15,15:20:27,10,08,1, 11.9,1,1, -4.309, 10583.618, 386.828, 52871.149 24/12/15,15:20:27,11,08,1, 11.9,1,1, -4.309, 10583.626, 386.837, 52871.024 24/12/15,15:20:27,12,08,1, 11.9,1,1, -4.309, 10583.613, 386.886, 52871.030 24/12/15,15:20:27,13,08,1, 11.9,1,1, -4.309, 10583.621, 386.863, 52871.026 24/12/15,15:20:27,14,08,1, 11.9,1,1, -4.309, 10583.595, 386.855, 52871.068 24/12/15,15:20:27,15,08,1, 11.9,1,1, -4.309, 10583.601, 386.880, 52871.052 24/12/15,15:20:27,16,08,1, 11.9,1,1, -4.309, 10583.600, 386.888, 52871.097 24/12/15,15:20:27,17,08,1, 11.9,1,1, -4.309, 10583.614, 386.870, 52871.110 24/12/15,15:20:27,18,08,1, 11.9,1,1, -4.309, 10583.578, 386.904, 52871.040 24/12/15,15:20:27,19,08,1, 11.9,1,1, -4.309, 10583.580, 386.904, 52871.039 24/12/15,15:20:28,00,07,1, 12.0,1,1, -4.307, 10583.578, 386.904, 52871.039 24/12/15,15:20:28,01,07,1, 12.0,1,1, -4.307, 10583.588, 386.937, 52871.071 24/12/15,15:20:28,02,07,1, 12.0,1,1, -4.307, 10583.574, 386.910, 52871.133 24/12/15,15:20:28,03,07,1, 12.0,1,1, -4.307, 10583.553, 386.947, 52871.207 24/12/15,15:20:28,04,07,1, 12.0,1,1, -4.307, 10583.549, 386.965, 52871.120 24/12/15,15:20:28,05,07,1, 12.0,1,1, -4.307, 10583.550, 386.976, 52871.142 24/12/15,15:20:28,06,07,1, 12.0,1,1, -4.307, 10583.531, 386.959, 52871.118 24/12/15,15:20:28,07,07,1, 12.0,1,1, -4.307, 10583.512, 386.973, 52871.150 24/12/15,15:20:28,08,07,1, 12.0,1,1, -4.307, 10583.539, 386.999, 52871.106 24/12/15,15:20:28,09,07,1, 12.0,1,1, -4.307, 10583.494, 387.006, 52871.346 24/12/15,15:20:28,10,07,1, 12.0,1,1, -4.307, 10583.536, 386.996, 52871.121 24/12/15,15:20:28,11,07,1, 12.0,1,1, -4.307, 10583.534, 387.012, 52871.208 24/12/15,15:20:28,12,07,1, 12.0,1,1, -4.307, 10583.513, 387.026, 52871.092 24/12/15,15:20:28,13,07,1, 12.0,1,1, -4.307, 10583.499, 387.010, 52871.187 24/12/15,15:20:28,14,07,1, 12.0,1,1, -4.307, 10583.497, 387.025, 52871.171 24/12/15,15:20:28,15,07,1, 12.0,1,1, -4.307, 10583.470, 387.052, 52871.158 24/12/15,15:20:28,16,07,1, 12.0,1,1, -4.307, 10583.489, 387.071, 52871.180 24/12/15,15:20:28,17,07,1, 12.0,1,1, -4.307, 10583.463, 387.075, 52871.184 24/12/15,15:20:28,18,07,1, 12.0,1,1, -4.307, 10583.464, 387.062, 52871.161 24/12/15,15:20:28,19,07,1, 12.0,1,1, -4.307, 10583.460, 387.086, 52871.089 24/12/15,15:20:29,00,07,1, 11.9,1,1, -4.307, 10583.453, 387.086, 52871.089 24/12/15,15:20:29,01,07,1, 11.9,1,1, -4.307, 10583.466, 387.092, 52871.144 24/12/15,15:20:29,02,07,1, 11.9,1,1, -4.307, 10583.433, 387.116, 52871.187 24/12/15,15:20:29,03,07,1, 11.9,1,1, -4.307, 10583.454, 387.101, 52871.169 24/12/15,15:20:29,04,07,1, 11.9,1,1, -4.307, 10583.441, 387.107, 52871.142 24/12/15,15:20:29,05,07,1, 11.9,1,1, -4.307, 10583.420, 387.146, 52871.172 24/12/15,15:20:29,06,07,1, 11.9,1,1, -4.307, 10583.432, 387.123, 52871.203 24/12/15,15:20:29,07,07,1, 11.9,1,1, -4.307, 10583.405, 387.148, 52871.197 24/12/15,15:20:29,08,07,1, 11.9,1,1, -4.307, 10583.416, 387.152, 52871.217 24/12/15,15:20:29,09,07,1, 11.9,1,1, -4.307, 10583.416, 387.140, 52871.221 24/12/15,15:20:29,10,07,1, 11.9,1,1, -4.307, 10583.392, 387.161, 52871.317 24/12/15,15:20:29,11,07,1, 11.9,1,1, -4.307, 10583.404, 387.160, 52871.242 24/12/15,15:20:29,12,07,1, 11.9,1,1, -4.307, 10583.379, 387.195, 52871.293 24/12/15,15:20:29,13,07,1, 11.9,1,1, -4.307, 10583.400, 387.163, 52871.216 24/12/15,15:20:29,14,07,1, 11.9,1,1, -4.307, 10583.370, 387.188, 52871.254 24/12/15,15:20:29,15,07,1, 11.9,1,1, -4.307, 10583.387, 387.222, 52871.252 24/12/15,15:20:29,16,07,1, 11.9,1,1, -4.307, 10583.366, 387.216, 52871.231 24/12/15,15:20:29,17,07,1, 11.9,1,1, -4.307, 10583.350, 387.214, 52871.275 24/12/15,15:20:29,18,07,1, 11.9,1,1, -4.307, 10583.346, 387.230, 52871.186 24/12/15,15:20:29,19,07,1, 11.9,1,1, -4.307, 10583.387, 387.254, 52871.265 24/12/15,15:20:30,00,07,1, 11.9,1,1, -4.308, 10583.386, 387.254, 52871.265 24/12/15,15:20:30,01,07,1, 11.9,1,1, -4.308, 10583.346, 387.242, 52871.239 24/12/15,15:20:30,02,07,1, 11.9,1,1, -4.308, 10583.354, 387.269, 52871.354 24/12/15,15:20:30,03,07,1, 11.9,1,1, -4.308, 10583.338, 387.269, 52871.278 24/12/15,15:20:30,04,07,1, 11.9,1,1, -4.308, 10583.332, 387.251, 52871.378 24/12/15,15:20:30,05,07,1, 11.9,1,1, -4.308, 10583.320, 387.277, 52871.338 24/12/15,15:20:30,06,07,1, 11.9,1,1, -4.308, 10583.309, 387.287, 52871.299 24/12/15,15:20:30,07,07,1, 11.9,1,1, -4.308, 10583.327, 387.266, 52871.261 24/12/15,15:20:30,08,07,1, 11.9,1,1, -4.308, 10583.298, 387.307, 52871.313 24/12/15,15:20:30,09,07,1, 11.9,1,1, -4.308, 10583.304, 387.281, 52871.239 24/12/15,15:20:30,10,07,1, 11.9,1,1, -4.308, 10583.316, 387.336, 52871.346 24/12/15,15:20:30,11,07,1, 11.9,1,1, -4.308, 10583.288, 387.340, 52871.302 24/12/15,15:20:30,12,07,1, 11.9,1,1, -4.308, 10583.318, 387.309, 52871.233 24/12/15,15:20:30,13,07,1, 11.9,1,1, -4.308, 10583.290, 387.309, 52871.276 24/12/15,15:20:30,14,07,1, 11.9,1,1, -4.308, 10583.267, 387.333, 52871.379 24/12/15,15:20:30,15,07,1, 11.9,1,1, -4.308, 10583.309, 387.370, 52871.382 24/12/15,15:20:30,16,07,1, 11.9,1,1, -4.308, 10583.286, 387.346, 52871.326 24/12/15,15:20:30,17,07,1, 11.9,1,1, -4.308, 10583.270, 387.353, 52871.417 24/12/15,15:20:30,18,07,1, 11.9,1,1, -4.308, 10583.273, 387.353, 52871.321 24/12/15,15:20:30,19,07,1, 11.9,1,1, -4.308, 10583.280, 387.371, 52871.352 24/12/15,15:20:31,00,07,1, 11.9,1,1, -4.309, 10583.278, 387.371, 52871.352 24/12/15,15:20:31,01,07,1, 11.9,1,1, -4.309, 10583.250, 387.370, 52871.341 24/12/15,15:20:31,02,07,1, 11.9,1,1, -4.309, 10583.236, 387.391, 52871.345 24/12/15,15:20:31,03,07,1, 11.9,1,1, -4.309, 10583.252, 387.411, 52871.368 24/12/15,15:20:31,04,07,1, 11.9,1,1, -4.309, 10583.246, 387.370, 52871.375 24/12/15,15:20:31,05,07,1, 11.9,1,1, -4.309, 10583.233, 387.398, 52871.320 24/12/15,15:20:31,06,07,1, 11.9,1,1, -4.309, 10583.238, 387.388, 52871.348 24/12/15,15:20:31,07,07,1, 11.9,1,1, -4.309, 10583.251, 387.421, 52871.413 24/12/15,15:20:31,08,07,1, 11.9,1,1, -4.309, 10583.220, 387.408, 52871.335 24/12/15,15:20:31,09,07,1, 11.9,1,1, -4.309, 10583.221, 387.427, 52871.373 24/12/15,15:20:31,10,07,1, 11.9,1,1, -4.309, 10583.222, 387.427, 52871.395 24/12/15,15:20:31,11,07,1, 11.9,1,1, -4.309, 10583.198, 387.452, 52871.483 24/12/15,15:20:31,12,07,1, 11.9,1,1, -4.309, 10583.199, 387.438, 52871.426 24/12/15,15:20:31,13,07,1, 11.9,1,1, -4.309, 10583.197, 387.431, 52871.359 24/12/15,15:20:31,14,07,1, 11.9,1,1, -4.309, 10583.198, 387.459, 52871.495 24/12/15,15:20:31,15,07,1, 11.9,1,1, -4.309, 10583.191, 387.472, 52871.470 24/12/15,15:20:31,16,07,1, 11.9,1,1, -4.309, 10583.181, 387.470, 52871.430 24/12/15,15:20:31,17,07,1, 11.9,1,1, -4.309, 10583.150, 387.501, 52871.447 24/12/15,15:20:31,18,07,1, 11.9,1,1, -4.309, 10583.173, 387.487, 52871.403 24/12/15,15:20:31,19,07,1, 11.9,1,1, -4.309, 10583.164, 387.479, 52871.362 24/12/15,15:20:32,00,07,1, 11.9,1,1, -4.312, 10583.161, 387.479, 52871.362 24/12/15,15:20:32,01,07,1, 11.9,1,1, -4.312, 10583.146, 387.501, 52871.373 24/12/15,15:20:32,02,07,1, 11.9,1,1, -4.312, 10583.122, 387.498, 52871.414 24/12/15,15:20:32,03,07,1, 11.9,1,1, -4.312, 10583.137, 387.520, 52871.473 24/12/15,15:20:32,04,07,1, 11.9,1,1, -4.312, 10583.155, 387.496, 52871.474 24/12/15,15:20:32,05,07,1, 11.9,1,1, -4.312, 10583.120, 387.514, 52871.458 24/12/15,15:20:32,06,07,1, 11.9,1,1, -4.312, 10583.120, 387.513, 52871.435 24/12/15,15:20:32,07,07,1, 11.9,1,1, -4.312, 10583.133, 387.534, 52871.499 24/12/15,15:20:32,08,07,1, 11.9,1,1, -4.312, 10583.115, 387.516, 52871.515 24/12/15,15:20:32,09,07,1, 11.9,1,1, -4.312, 10583.111, 387.553, 52871.478 24/12/15,15:20:32,10,07,1, 11.9,1,1, -4.312, 10583.091, 387.545, 52871.499 24/12/15,15:20:32,11,07,1, 11.9,1,1, -4.312, 10583.076, 387.553, 52871.501 24/12/15,15:20:32,12,07,1, 11.9,1,1, -4.312, 10583.101, 387.563, 52871.479 24/12/15,15:20:32,13,07,1, 11.9,1,1, -4.312, 10583.076, 387.552, 52871.462 24/12/15,15:20:32,14,07,1, 11.9,1,1, -4.312, 10583.084, 387.566, 52871.454 24/12/15,15:20:32,15,07,1, 11.9,1,1, -4.312, 10583.044, 387.588, 52871.466 24/12/15,15:20:32,16,07,1, 11.9,1,1, -4.312, 10583.056, 387.575, 52871.488 24/12/15,15:20:32,17,07,1, 11.9,1,1, -4.312, 10583.048, 387.583, 52871.514 24/12/15,15:20:32,18,07,1, 11.9,1,1, -4.312, 10583.042, 387.609, 52871.527 24/12/15,15:20:32,19,07,1, 11.9,1,1, -4.312, 10583.019, 387.577, 52871.510 24/12/15,15:20:33,00,07,1, 11.9,1,1, -4.309, 10583.011, 387.577, 52871.510 24/12/15,15:20:33,01,07,1, 11.9,1,1, -4.309, 10583.060, 387.620, 52871.581 24/12/15,15:20:33,02,07,1, 11.9,1,1, -4.309, 10583.015, 387.618, 52871.637 24/12/15,15:20:33,03,07,1, 11.9,1,1, -4.309, 10583.027, 387.585, 52871.561 24/12/15,15:20:33,04,07,1, 11.9,1,1, -4.309, 10583.027, 387.598, 52871.595 24/12/15,15:20:33,05,07,1, 11.9,1,1, -4.309, 10583.024, 387.607, 52871.578 24/12/15,15:20:33,06,07,1, 11.9,1,1, -4.309, 10582.995, 387.630, 52871.542 24/12/15,15:20:33,07,07,1, 11.9,1,1, -4.309, 10583.014, 387.641, 52871.515 24/12/15,15:20:33,08,07,1, 11.9,1,1, -4.309, 10582.995, 387.657, 52871.533 24/12/15,15:20:33,09,07,1, 11.9,1,1, -4.309, 10583.000, 387.658, 52871.524 24/12/15,15:20:33,10,07,1, 11.9,1,1, -4.309, 10582.986, 387.663, 52871.605 24/12/15,15:20:33,11,07,1, 11.9,1,1, -4.309, 10582.989, 387.653, 52871.511 24/12/15,15:20:33,12,07,1, 11.9,1,1, -4.309, 10582.981, 387.711, 52871.626 24/12/15,15:20:33,13,07,1, 11.9,1,1, -4.309, 10582.965, 387.695, 52871.616 24/12/15,15:20:33,14,07,1, 11.9,1,1, -4.309, 10582.954, 387.646, 52871.609 24/12/15,15:20:33,15,07,1, 11.9,1,1, -4.309, 10582.957, 387.664, 52871.567 24/12/15,15:20:33,16,07,1, 11.9,1,1, -4.309, 10582.938, 387.698, 52871.635 24/12/15,15:20:33,17,07,1, 11.9,1,1, -4.309, 10582.959, 387.704, 52871.555 24/12/15,15:20:33,18,07,1, 11.9,1,1, -4.309, 10582.965, 387.697, 52871.552 24/12/15,15:20:33,19,07,1, 11.9,1,1, -4.309, 10582.947, 387.692, 52871.587 24/12/15,15:20:34,00,07,1, 11.9,1,1, -4.310, 10582.944, 387.692, 52871.587 24/12/15,15:20:34,01,07,1, 11.9,1,1, -4.310, 10582.927, 387.703, 52871.511 24/12/15,15:20:34,02,07,1, 11.9,1,1, -4.310, 10582.934, 387.732, 52871.569 24/12/15,15:20:34,03,07,1, 11.9,1,1, -4.310, 10582.934, 387.715, 52871.593 24/12/15,15:20:34,04,07,1, 11.9,1,1, -4.310, 10582.910, 387.751, 52871.625 24/12/15,15:20:34,05,07,1, 11.9,1,1, -4.310, 10582.916, 387.752, 52871.609 24/12/15,15:20:34,06,07,1, 11.9,1,1, -4.310, 10582.922, 387.752, 52871.590 24/12/15,15:20:34,07,07,1, 11.9,1,1, -4.310, 10582.904, 387.757, 52871.632 24/12/15,15:20:34,08,07,1, 11.9,1,1, -4.310, 10582.905, 387.752, 52871.631 24/12/15,15:20:34,09,07,1, 11.9,1,1, -4.310, 10582.888, 387.777, 52871.676 24/12/15,15:20:34,10,07,1, 11.9,1,1, -4.310, 10582.875, 387.781, 52871.728 24/12/15,15:20:34,11,07,1, 11.9,1,1, -4.310, 10582.888, 387.765, 52871.595 24/12/15,15:20:34,12,07,1, 11.9,1,1, -4.310, 10582.874, 387.780, 52871.669 24/12/15,15:20:34,13,07,1, 11.9,1,1, -4.310, 10582.880, 387.790, 52871.555 24/12/15,15:20:34,14,07,1, 11.9,1,1, -4.310, 10582.864, 387.775, 52871.601 24/12/15,15:20:34,15,07,1, 11.9,1,1, -4.310, 10582.852, 387.782, 52871.597 24/12/15,15:20:34,16,07,1, 11.9,1,1, -4.310, 10582.878, 387.781, 52871.569 24/12/15,15:20:34,17,07,1, 11.9,1,1, -4.310, 10582.869, 387.803, 52871.671 24/12/15,15:20:34,18,07,1, 11.9,1,1, -4.310, 10582.871, 387.775, 52871.644 24/12/15,15:20:34,19,07,1, 11.9,1,1, -4.310, 10582.850, 387.783, 52871.572 24/12/15,15:20:35,00,07,1, 11.9,1,1, -4.310, 10582.844, 387.783, 52871.572 24/12/15,15:20:35,01,07,1, 11.9,1,1, -4.310, 10582.856, 387.798, 52871.658 24/12/15,15:20:35,02,07,1, 11.9,1,1, -4.310, 10582.834, 387.800, 52871.697 24/12/15,15:20:35,03,07,1, 11.9,1,1, -4.310, 10582.831, 387.791, 52871.639 24/12/15,15:20:35,04,07,1, 11.9,1,1, -4.310, 10582.855, 387.813, 52871.674 24/12/15,15:20:35,05,07,1, 11.9,1,1, -4.310, 10582.838, 387.828, 52871.640 24/12/15,15:20:35,06,07,1, 11.9,1,1, -4.310, 10582.824, 387.816, 52871.638 24/12/15,15:20:35,07,07,1, 11.9,1,1, -4.310, 10582.813, 387.828, 52871.682 24/12/15,15:20:35,08,07,1, 11.9,1,1, -4.310, 10582.794, 387.836, 52871.700 24/12/15,15:20:35,09,07,1, 11.9,1,1, -4.310, 10582.819, 387.843, 52871.724 24/12/15,15:20:35,10,07,1, 11.9,1,1, -4.310, 10582.798, 387.828, 52871.685 24/12/15,15:20:35,11,07,1, 11.9,1,1, -4.310, 10582.803, 387.835, 52871.704 24/12/15,15:20:35,12,07,1, 11.9,1,1, -4.310, 10582.805, 387.834, 52871.735 24/12/15,15:20:35,13,07,1, 11.9,1,1, -4.310, 10582.771, 387.836, 52871.748 24/12/15,15:20:35,14,07,1, 11.9,1,1, -4.310, 10582.764, 387.811, 52871.681 24/12/15,15:20:35,15,07,1, 11.9,1,1, -4.310, 10582.799, 387.810, 52871.681 24/12/15,15:20:35,16,07,1, 11.9,1,1, -4.310, 10582.778, 387.824, 52871.816 24/12/15,15:20:35,17,07,1, 11.9,1,1, -4.310, 10582.761, 387.841, 52871.811 24/12/15,15:20:35,18,07,1, 11.9,1,1, -4.310, 10582.759, 387.832, 52871.810 24/12/15,15:20:35,19,07,1, 11.9,1,1, -4.310, 10582.754, 387.828, 52871.753 24/12/15,15:20:36,00,08,1, 11.9,1,1, -4.310, 10582.752, 387.828, 52871.753 24/12/15,15:20:36,01,08,1, 11.9,1,1, -4.310, 10582.749, 387.870, 52871.765 24/12/15,15:20:36,02,08,1, 11.9,1,1, -4.310, 10582.760, 387.832, 52871.703 24/12/15,15:20:36,03,08,1, 11.9,1,1, -4.310, 10582.747, 387.843, 52871.672 24/12/15,15:20:36,04,08,1, 11.9,1,1, -4.310, 10582.760, 387.848, 52871.713 24/12/15,15:20:36,05,08,1, 11.9,1,1, -4.310, 10582.738, 387.832, 52871.767 24/12/15,15:20:36,06,08,1, 11.9,1,1, -4.310, 10582.739, 387.824, 52871.733 24/12/15,15:20:36,07,08,1, 11.9,1,1, -4.310, 10582.729, 387.837, 52871.707 24/12/15,15:20:36,08,08,1, 11.9,1,1, -4.310, 10582.743, 387.845, 52871.745 24/12/15,15:20:36,09,08,1, 11.9,1,1, -4.310, 10582.733, 387.838, 52871.733 24/12/15,15:20:36,10,08,1, 11.9,1,1, -4.310, 10582.719, 387.852, 52871.731 24/12/15,15:20:36,11,08,1, 11.9,1,1, -4.310, 10582.688, 387.850, 52871.800 24/12/15,15:20:36,12,08,1, 11.9,1,1, -4.310, 10582.684, 387.848, 52871.810 24/12/15,15:20:36,13,08,1, 11.9,1,1, -4.310, 10582.721, 387.836, 52871.812 24/12/15,15:20:36,14,08,1, 11.9,1,1, -4.310, 10582.727, 387.835, 52871.833 24/12/15,15:20:36,15,08,1, 11.9,1,1, -4.310, 10582.687, 387.837, 52871.814 24/12/15,15:20:36,16,08,1, 11.9,1,1, -4.310, 10582.689, 387.865, 52871.783 24/12/15,15:20:36,17,08,1, 11.9,1,1, -4.310, 10582.698, 387.820, 52871.777 24/12/15,15:20:36,18,08,1, 11.9,1,1, -4.310, 10582.692, 387.833, 52871.716 24/12/15,15:20:36,19,08,1, 11.9,1,1, -4.310, 10582.681, 387.830, 52871.793 24/12/15,15:20:37,00,08,1, 11.9,1,1, -4.312, 10582.677, 387.830, 52871.793 24/12/15,15:20:37,01,08,1, 11.9,1,1, -4.312, 10582.691, 387.825, 52871.831 24/12/15,15:20:37,02,08,1, 11.9,1,1, -4.312, 10582.660, 387.809, 52871.822 24/12/15,15:20:37,03,08,1, 11.9,1,1, -4.312, 10582.653, 387.819, 52871.766 24/12/15,15:20:37,04,08,1, 11.9,1,1, -4.312, 10582.668, 387.828, 52871.779 24/12/15,15:20:37,05,08,1, 11.9,1,1, -4.312, 10582.661, 387.820, 52871.790 24/12/15,15:20:37,06,08,1, 11.9,1,1, -4.312, 10582.663, 387.844, 52871.903 24/12/15,15:20:37,07,08,1, 11.9,1,1, -4.312, 10582.653, 387.847, 52871.837 24/12/15,15:20:37,08,08,1, 11.9,1,1, -4.312, 10582.645, 387.841, 52871.801 24/12/15,15:20:37,09,08,1, 11.9,1,1, -4.312, 10582.656, 387.811, 52871.780 24/12/15,15:20:37,10,08,1, 11.9,1,1, -4.312, 10582.663, 387.822, 52871.817 24/12/15,15:20:37,11,08,1, 11.9,1,1, -4.312, 10582.633, 387.822, 52871.810 24/12/15,15:20:37,12,08,1, 11.9,1,1, -4.312, 10582.629, 387.842, 52871.875 24/12/15,15:20:37,13,08,1, 11.9,1,1, -4.312, 10582.643, 387.830, 52871.875 24/12/15,15:20:37,14,08,1, 11.9,1,1, -4.312, 10582.616, 387.817, 52871.784 24/12/15,15:20:37,15,08,1, 11.9,1,1, -4.312, 10582.639, 387.807, 52871.831 24/12/15,15:20:37,16,08,1, 11.9,1,1, -4.312, 10582.643, 387.835, 52871.792 24/12/15,15:20:37,17,08,1, 11.9,1,1, -4.312, 10582.627, 387.805, 52871.851 24/12/15,15:20:37,18,08,1, 11.9,1,1, -4.312, 10582.640, 387.811, 52871.805 24/12/15,15:20:37,19,08,1, 11.9,1,1, -4.312, 10582.622, 387.850, 52871.844 24/12/15,15:20:38,00,08,1, 11.9,1,1, -4.312, 10582.619, 387.850, 52871.844 24/12/15,15:20:38,01,08,1, 11.9,1,1, -4.312, 10582.602, 387.844, 52871.882 24/12/15,15:20:38,02,08,1, 11.9,1,1, -4.312, 10582.587, 387.831, 52871.840 24/12/15,15:20:38,03,08,1, 11.9,1,1, -4.312, 10582.558, 387.836, 52871.882 24/12/15,15:20:38,04,08,1, 11.9,1,1, -4.312, 10582.605, 387.848, 52871.902 24/12/15,15:20:38,05,08,1, 11.9,1,1, -4.312, 10582.585, 387.832, 52871.846 24/12/15,15:20:38,06,08,1, 11.9,1,1, -4.312, 10582.581, 387.837, 52871.888 24/12/15,15:20:38,07,08,1, 11.9,1,1, -4.312, 10582.579, 387.823, 52871.831 24/12/15,15:20:38,08,08,1, 11.9,1,1, -4.312, 10582.578, 387.842, 52871.883 24/12/15,15:20:38,09,08,1, 11.9,1,1, -4.312, 10582.558, 387.822, 52871.913 24/12/15,15:20:38,10,08,1, 11.9,1,1, -4.312, 10582.580, 387.821, 52871.858 24/12/15,15:20:38,11,08,1, 11.9,1,1, -4.312, 10582.566, 387.857, 52871.931 24/12/15,15:20:38,12,08,1, 11.9,1,1, -4.312, 10582.570, 387.847, 52871.904 24/12/15,15:20:38,13,08,1, 11.9,1,1, -4.312, 10582.550, 387.840, 52871.946 24/12/15,15:20:38,14,08,1, 11.9,1,1, -4.312, 10582.584, 387.845, 52871.896 24/12/15,15:20:38,15,08,1, 11.9,1,1, -4.312, 10582.540, 387.835, 52871.888 24/12/15,15:20:38,16,08,1, 11.9,1,1, -4.312, 10582.572, 387.837, 52871.956 24/12/15,15:20:38,17,08,1, 11.9,1,1, -4.312, 10582.540, 387.843, 52871.920 24/12/15,15:20:38,18,08,1, 11.9,1,1, -4.312, 10582.581, 387.817, 52871.895 24/12/15,15:20:38,19,08,1, 11.9,1,1, -4.312, 10582.541, 387.866, 52871.925 24/12/15,15:20:39,00,08,1, 11.9,1,1, -4.308, 10582.535, 387.866, 52871.925 24/12/15,15:20:39,01,08,1, 11.9,1,1, -4.308, 10582.557, 387.814, 52871.919 24/12/15,15:20:39,02,08,1, 11.9,1,1, -4.308, 10582.561, 387.835, 52871.862 24/12/15,15:20:39,03,08,1, 11.9,1,1, -4.308, 10582.536, 387.839, 52871.920 24/12/15,15:20:39,04,08,1, 11.9,1,1, -4.308, 10582.581, 387.818, 52871.862 24/12/15,15:20:39,05,08,1, 11.9,1,1, -4.308, 10582.510, 387.812, 52871.974 24/12/15,15:20:39,06,08,1, 11.9,1,1, -4.308, 10582.574, 387.826, 52871.874 24/12/15,15:20:39,07,08,1, 11.9,1,1, -4.308, 10582.547, 387.826, 52871.868 24/12/15,15:20:39,08,08,1, 11.9,1,1, -4.308, 10582.531, 387.821, 52871.922 24/12/15,15:20:39,09,08,1, 11.9,1,1, -4.308, 10582.536, 387.813, 52871.915 24/12/15,15:20:39,10,08,1, 11.9,1,1, -4.308, 10582.530, 387.854, 52871.967 24/12/15,15:20:39,11,08,1, 11.9,1,1, -4.308, 10582.546, 387.829, 52871.936 24/12/15,15:20:39,12,08,1, 11.9,1,1, -4.308, 10582.525, 387.822, 52871.980 24/12/15,15:20:39,13,08,1, 11.9,1,1, -4.308, 10582.530, 387.813, 52871.960 24/12/15,15:20:39,14,08,1, 11.9,1,1, -4.308, 10582.516, 387.832, 52871.940 24/12/15,15:20:39,15,08,1, 11.9,1,1, -4.308, 10582.515, 387.824, 52871.874 24/12/15,15:20:39,16,08,1, 11.9,1,1, -4.308, 10582.500, 387.804, 52871.890 24/12/15,15:20:39,17,08,1, 11.9,1,1, -4.308, 10582.535, 387.805, 52871.913 24/12/15,15:20:39,18,08,1, 11.9,1,1, -4.308, 10582.538, 387.831, 52871.932 24/12/15,15:20:39,19,08,1, 11.9,1,1, -4.308, 10582.541, 387.836, 52871.990 24/12/15,15:20:40,00,08,1, 11.9,1,1, -4.312, 10582.535, 387.836, 52871.990 24/12/15,15:20:40,01,08,1, 11.9,1,1, -4.312, 10582.509, 387.805, 52871.960 24/12/15,15:20:40,02,08,1, 11.9,1,1, -4.312, 10582.502, 387.827, 52871.955 24/12/15,15:20:40,03,08,1, 11.9,1,1, -4.312, 10582.506, 387.825, 52872.042 24/12/15,15:20:40,04,08,1, 11.9,1,1, -4.312, 10582.502, 387.796, 52872.019 24/12/15,15:20:40,05,08,1, 11.9,1,1, -4.312, 10582.479, 387.811, 52872.066 24/12/15,15:20:40,06,08,1, 11.9,1,1, -4.312, 10582.498, 387.822, 52872.007 24/12/15,15:20:40,07,08,1, 11.9,1,1, -4.312, 10582.504, 387.820, 52872.014 24/12/15,15:20:40,08,08,1, 11.9,1,1, -4.312, 10582.499, 387.818, 52872.022 24/12/15,15:20:40,09,08,1, 11.9,1,1, -4.312, 10582.509, 387.830, 52872.017 24/12/15,15:20:40,10,08,1, 11.9,1,1, -4.312, 10582.506, 387.819, 52871.988 24/12/15,15:20:40,11,08,1, 11.9,1,1, -4.312, 10582.494, 387.818, 52872.053 24/12/15,15:20:40,12,08,1, 11.9,1,1, -4.312, 10582.469, 387.781, 52871.998 24/12/15,15:20:40,13,08,1, 11.9,1,1, -4.312, 10582.496, 387.805, 52871.989 24/12/15,15:20:40,14,08,1, 11.9,1,1, -4.312, 10582.479, 387.808, 52872.010 24/12/15,15:20:40,15,08,1, 11.9,1,1, -4.312, 10582.480, 387.799, 52871.978 24/12/15,15:20:40,16,08,1, 11.9,1,1, -4.312, 10582.487, 387.815, 52871.999 24/12/15,15:20:40,17,08,1, 11.9,1,1, -4.312, 10582.451, 387.798, 52872.038 24/12/15,15:20:40,18,08,1, 11.9,1,1, -4.312, 10582.471, 387.814, 52872.077 24/12/15,15:20:40,19,08,1, 11.9,1,1, -4.312, 10582.494, 387.819, 52872.003 24/12/15,15:20:41,00,08,1, 12.0,1,1, -4.309, 10582.494, 387.819, 52872.003 24/12/15,15:20:41,01,08,1, 12.0,1,1, -4.309, 10582.480, 387.821, 52872.037 24/12/15,15:20:41,02,08,1, 12.0,1,1, -4.309, 10582.469, 387.834, 52872.041 24/12/15,15:20:41,03,08,1, 12.0,1,1, -4.309, 10582.481, 387.815, 52871.992 24/12/15,15:20:41,04,08,1, 12.0,1,1, -4.309, 10582.457, 387.810, 52872.001 24/12/15,15:20:41,05,08,1, 12.0,1,1, -4.309, 10582.467, 387.827, 52871.989 24/12/15,15:20:41,06,08,1, 12.0,1,1, -4.309, 10582.456, 387.834, 52872.017 24/12/15,15:20:41,07,08,1, 12.0,1,1, -4.309, 10582.455, 387.822, 52871.989 24/12/15,15:20:41,08,08,1, 12.0,1,1, -4.309, 10582.465, 387.787, 52872.038 24/12/15,15:20:41,09,08,1, 12.0,1,1, -4.309, 10582.444, 387.809, 52872.075 24/12/15,15:20:41,10,08,1, 12.0,1,1, -4.309, 10582.426, 387.804, 52872.052 24/12/15,15:20:41,11,08,1, 12.0,1,1, -4.309, 10582.425, 387.806, 52872.090 24/12/15,15:20:41,12,08,1, 12.0,1,1, -4.309, 10582.453, 387.812, 52872.133 24/12/15,15:20:41,13,08,1, 12.0,1,1, -4.309, 10582.439, 387.810, 52872.071 24/12/15,15:20:41,14,08,1, 12.0,1,1, -4.309, 10582.434, 387.790, 52872.057 24/12/15,15:20:41,15,08,1, 12.0,1,1, -4.309, 10582.454, 387.813, 52872.085 24/12/15,15:20:41,16,08,1, 12.0,1,1, -4.309, 10582.452, 387.800, 52872.076 24/12/15,15:20:41,17,08,1, 12.0,1,1, -4.309, 10582.423, 387.831, 52872.105 24/12/15,15:20:41,18,08,1, 12.0,1,1, -4.309, 10582.435, 387.844, 52872.068 24/12/15,15:20:41,19,08,1, 12.0,1,1, -4.309, 10582.436, 387.836, 52872.120 24/12/15,15:20:42,00,08,1, 11.9,1,1, -4.315, 10582.435, 387.836, 52872.120 24/12/15,15:20:42,01,08,1, 11.9,1,1, -4.315, 10582.408, 387.826, 52872.115 24/12/15,15:20:42,02,08,1, 11.9,1,1, -4.315, 10582.415, 387.849, 52872.089 24/12/15,15:20:42,03,08,1, 11.9,1,1, -4.315, 10582.393, 387.834, 52872.136 24/12/15,15:20:42,04,08,1, 11.9,1,1, -4.315, 10582.428, 387.831, 52872.068 24/12/15,15:20:42,05,08,1, 11.9,1,1, -4.315, 10582.425, 387.831, 52872.060 24/12/15,15:20:42,06,08,1, 11.9,1,1, -4.315, 10582.432, 387.851, 52872.106 24/12/15,15:20:42,07,08,1, 11.9,1,1, -4.315, 10582.416, 387.855, 52872.145 24/12/15,15:20:42,08,08,1, 11.9,1,1, -4.315, 10582.395, 387.841, 52872.143 24/12/15,15:20:42,09,08,1, 11.9,1,1, -4.315, 10582.410, 387.854, 52872.071 24/12/15,15:20:42,10,08,1, 11.9,1,1, -4.315, 10582.413, 387.856, 52872.122 24/12/15,15:20:42,11,08,1, 11.9,1,1, -4.315, 10582.388, 387.821, 52872.144 24/12/15,15:20:42,12,08,1, 11.9,1,1, -4.315, 10582.402, 387.836, 52872.084 24/12/15,15:20:42,13,08,1, 11.9,1,1, -4.315, 10582.409, 387.852, 52872.084 24/12/15,15:20:42,14,08,1, 11.9,1,1, -4.315, 10582.417, 387.852, 52872.096 24/12/15,15:20:42,15,08,1, 11.9,1,1, -4.315, 10582.402, 387.841, 52872.086 24/12/15,15:20:42,16,08,1, 11.9,1,1, -4.315, 10582.405, 387.843, 52872.106 24/12/15,15:20:42,17,08,1, 11.9,1,1, -4.315, 10582.394, 387.866, 52872.198 24/12/15,15:20:42,18,08,1, 11.9,1,1, -4.315, 10582.388, 387.868, 52872.176 24/12/15,15:20:42,19,08,1, 11.9,1,1, -4.315, 10582.388, 387.851, 52872.111 24/12/15,15:20:43,00,08,1, 12.0,1,1, -4.309, 10582.385, 387.851, 52872.111 24/12/15,15:20:43,01,08,1, 12.0,1,1, -4.309, 10582.394, 387.854, 52872.169 24/12/15,15:20:43,02,08,1, 12.0,1,1, -4.309, 10582.373, 387.890, 52872.198 24/12/15,15:20:43,03,08,1, 12.0,1,1, -4.309, 10582.412, 387.851, 52872.069 24/12/15,15:20:43,04,08,1, 12.0,1,1, -4.309, 10582.374, 387.873, 52872.095 24/12/15,15:20:43,05,08,1, 12.0,1,1, -4.309, 10582.366, 387.894, 52872.104 24/12/15,15:20:43,06,08,1, 12.0,1,1, -4.309, 10582.393, 387.871, 52872.141 24/12/15,15:20:43,07,08,1, 12.0,1,1, -4.309, 10582.348, 387.880, 52872.203 24/12/15,15:20:43,08,08,1, 12.0,1,1, -4.309, 10582.371, 387.880, 52872.111 24/12/15,15:20:43,09,08,1, 12.0,1,1, -4.309, 10582.346, 387.888, 52872.159 24/12/15,15:20:43,10,08,1, 12.0,1,1, -4.309, 10582.376, 387.894, 52872.141 24/12/15,15:20:43,11,08,1, 12.0,1,1, -4.309, 10582.356, 387.874, 52872.146 24/12/15,15:20:43,12,08,1, 12.0,1,1, -4.309, 10582.379, 387.904, 52872.200 24/12/15,15:20:43,13,08,1, 12.0,1,1, -4.309, 10582.384, 387.905, 52872.195 24/12/15,15:20:43,14,08,1, 12.0,1,1, -4.309, 10582.381, 387.860, 52872.139 24/12/15,15:20:43,15,08,1, 12.0,1,1, -4.309, 10582.370, 387.908, 52872.119 24/12/15,15:20:43,16,08,1, 12.0,1,1, -4.309, 10582.341, 387.904, 52872.219 24/12/15,15:20:43,17,08,1, 12.0,1,1, -4.309, 10582.365, 387.909, 52872.203 24/12/15,15:20:43,18,08,1, 12.0,1,1, -4.309, 10582.365, 387.898, 52872.178 24/12/15,15:20:43,19,08,1, 12.0,1,1, -4.309, 10582.377, 387.905, 52872.165 24/12/15,15:20:44,00,09,1, 11.9,1,1, -4.305, 10582.377, 387.905, 52872.165 24/12/15,15:20:44,01,09,1, 11.9,1,1, -4.305, 10582.355, 387.945, 52872.176 24/12/15,15:20:44,02,09,1, 11.9,1,1, -4.305, 10582.332, 387.903, 52872.110 24/12/15,15:20:44,03,09,1, 11.9,1,1, -4.305, 10582.346, 387.919, 52872.188 24/12/15,15:20:44,04,09,1, 11.9,1,1, -4.305, 10582.351, 387.944, 52872.133 24/12/15,15:20:44,05,09,1, 11.9,1,1, -4.305, 10582.348, 387.932, 52872.216 24/12/15,15:20:44,06,09,1, 11.9,1,1, -4.305, 10582.336, 387.915, 52872.040 24/12/15,15:20:44,07,09,1, 11.9,1,1, -4.305, 10582.349, 387.935, 52872.300 24/12/15,15:20:44,08,09,1, 11.9,1,1, -4.305, 10582.358, 387.940, 52872.219 24/12/15,15:20:44,09,09,1, 11.9,1,1, -4.305, 10582.350, 387.946, 52872.243 24/12/15,15:20:44,10,09,1, 11.9,1,1, -4.305, 10582.345, 387.934, 52872.219 24/12/15,15:20:44,11,09,1, 11.9,1,1, -4.305, 10582.326, 387.932, 52872.212 24/12/15,15:20:44,12,09,1, 11.9,1,1, -4.305, 10582.311, 387.948, 52872.229 24/12/15,15:20:44,13,09,1, 11.9,1,1, -4.305, 10582.349, 387.972, 52872.149 24/12/15,15:20:44,14,09,1, 11.9,1,1, -4.305, 10582.363, 387.926, 52872.210 24/12/15,15:20:44,15,09,1, 11.9,1,1, -4.305, 10582.321, 387.955, 52872.200 24/12/15,15:20:44,16,09,1, 11.9,1,1, -4.305, 10582.333, 387.973, 52872.188 24/12/15,15:20:44,17,09,1, 11.9,1,1, -4.305, 10582.319, 387.973, 52872.230 24/12/15,15:20:44,18,09,1, 11.9,1,1, -4.305, 10582.322, 387.952, 52872.216 24/12/15,15:20:44,19,09,1, 11.9,1,1, -4.305, 10582.298, 387.967, 52872.212 24/12/15,15:20:45,00,09,1, 11.9,1,1, -4.311, 10582.293, 387.967, 52872.212 24/12/15,15:20:45,01,09,1, 11.9,1,1, -4.311, 10582.280, 387.982, 52872.296 24/12/15,15:20:45,02,09,1, 11.9,1,1, -4.311, 10582.317, 387.985, 52872.313 24/12/15,15:20:45,03,09,1, 11.9,1,1, -4.311, 10582.289, 387.981, 52872.229 24/12/15,15:20:45,04,09,1, 11.9,1,1, -4.311, 10582.268, 387.983, 52872.260 24/12/15,15:20:45,05,09,1, 11.9,1,1, -4.311, 10582.289, 387.981, 52872.221 24/12/15,15:20:45,06,09,1, 11.9,1,1, -4.311, 10582.297, 387.966, 52872.176 24/12/15,15:20:45,07,09,1, 11.9,1,1, -4.311, 10582.281, 387.974, 52872.148 24/12/15,15:20:45,08,09,1, 11.9,1,1, -4.311, 10582.298, 387.978, 52872.147 24/12/15,15:20:45,09,09,1, 11.9,1,1, -4.311, 10582.276, 388.009, 52872.269 24/12/15,15:20:45,10,09,1, 11.9,1,1, -4.311, 10582.290, 387.965, 52872.250 24/12/15,15:20:45,11,09,1, 11.9,1,1, -4.311, 10582.296, 387.987, 52872.182 24/12/15,15:20:45,12,09,1, 11.9,1,1, -4.311, 10582.301, 388.002, 52872.198 24/12/15,15:20:45,13,09,1, 11.9,1,1, -4.311, 10582.293, 387.991, 52872.272 24/12/15,15:20:45,14,09,1, 11.9,1,1, -4.311, 10582.263, 387.986, 52872.289 24/12/15,15:20:45,15,09,1, 11.9,1,1, -4.311, 10582.266, 388.011, 52872.233 24/12/15,15:20:45,16,09,1, 11.9,1,1, -4.311, 10582.285, 388.013, 52872.311 24/12/15,15:20:45,17,09,1, 11.9,1,1, -4.311, 10582.278, 388.024, 52872.313 24/12/15,15:20:45,18,09,1, 11.9,1,1, -4.311, 10582.288, 388.009, 52872.241 24/12/15,15:20:45,19,09,1, 11.9,1,1, -4.311, 10582.270, 388.012, 52872.201 24/12/15,15:20:46,00,09,1, 11.8,1,1, -4.308, 10582.268, 388.012, 52872.201 24/12/15,15:20:46,01,09,1, 11.8,1,1, -4.308, 10582.264, 388.028, 52872.269 24/12/15,15:20:46,02,09,1, 11.8,1,1, -4.308, 10582.261, 388.004, 52872.219 24/12/15,15:20:46,03,09,1, 11.8,1,1, -4.308, 10582.265, 388.023, 52872.187 24/12/15,15:20:46,04,09,1, 11.8,1,1, -4.308, 10582.262, 388.040, 52872.273 24/12/15,15:20:46,05,09,1, 11.8,1,1, -4.308, 10582.284, 388.027, 52872.246 24/12/15,15:20:46,06,09,1, 11.8,1,1, -4.308, 10582.263, 388.032, 52872.221 24/12/15,15:20:46,07,09,1, 11.8,1,1, -4.308, 10582.272, 388.031, 52872.273 24/12/15,15:20:46,08,09,1, 11.8,1,1, -4.308, 10582.234, 388.033, 52872.241 24/12/15,15:20:46,09,09,1, 11.8,1,1, -4.308, 10582.225, 388.038, 52872.252 24/12/15,15:20:46,10,09,1, 11.8,1,1, -4.308, 10582.249, 388.025, 52872.263 24/12/15,15:20:46,11,09,1, 11.8,1,1, -4.308, 10582.236, 388.034, 52872.253 24/12/15,15:20:46,12,09,1, 11.8,1,1, -4.308, 10582.238, 388.039, 52872.257 24/12/15,15:20:46,13,09,1, 11.8,1,1, -4.308, 10582.238, 388.059, 52872.289 24/12/15,15:20:46,14,09,1, 11.8,1,1, -4.308, 10582.239, 388.026, 52872.208 24/12/15,15:20:46,15,09,1, 11.8,1,1, -4.308, 10582.235, 388.049, 52872.199 24/12/15,15:20:46,16,09,1, 11.8,1,1, -4.308, 10582.268, 388.076, 52872.285 24/12/15,15:20:46,17,09,1, 11.8,1,1, -4.308, 10582.251, 388.058, 52872.349 24/12/15,15:20:46,18,09,1, 11.8,1,1, -4.308, 10582.247, 388.082, 52872.230 24/12/15,15:20:46,19,09,1, 11.8,1,1, -4.308, 10582.233, 388.070, 52872.280 24/12/15,15:20:47,00,09,1, 12.0,1,1, -4.309, 10582.227, 388.070, 52872.280 24/12/15,15:20:47,01,09,1, 12.0,1,1, -4.309, 10582.230, 388.059, 52872.280 24/12/15,15:20:47,02,09,1, 12.0,1,1, -4.309, 10582.228, 388.073, 52872.354 24/12/15,15:20:47,03,09,1, 12.0,1,1, -4.309, 10582.218, 388.092, 52872.322 24/12/15,15:20:47,04,09,1, 12.0,1,1, -4.309, 10582.210, 388.082, 52872.308 24/12/15,15:20:47,05,09,1, 12.0,1,1, -4.309, 10582.228, 388.085, 52872.398 24/12/15,15:20:47,06,09,1, 12.0,1,1, -4.309, 10582.206, 388.075, 52872.243 24/12/15,15:20:47,07,09,1, 12.0,1,1, -4.309, 10582.190, 388.103, 52872.328 24/12/15,15:20:47,08,09,1, 12.0,1,1, -4.309, 10582.199, 388.110, 52872.341 24/12/15,15:20:47,09,09,1, 12.0,1,1, -4.309, 10582.190, 388.091, 52872.286 24/12/15,15:20:47,10,09,1, 12.0,1,1, -4.309, 10582.202, 388.097, 52872.278 24/12/15,15:20:47,11,09,1, 12.0,1,1, -4.309, 10582.171, 388.108, 52872.274 24/12/15,15:20:47,12,09,1, 12.0,1,1, -4.309, 10582.198, 388.117, 52872.384 24/12/15,15:20:47,13,09,1, 12.0,1,1, -4.309, 10582.190, 388.103, 52872.329 24/12/15,15:20:47,14,09,1, 12.0,1,1, -4.309, 10582.211, 388.092, 52872.320 24/12/15,15:20:47,15,09,1, 12.0,1,1, -4.309, 10582.196, 388.107, 52872.392 24/12/15,15:20:47,16,09,1, 12.0,1,1, -4.309, 10582.199, 388.136, 52872.433 24/12/15,15:20:47,17,09,1, 12.0,1,1, -4.309, 10582.191, 388.121, 52872.311 24/12/15,15:20:47,18,09,1, 12.0,1,1, -4.309, 10582.192, 388.121, 52872.422 24/12/15,15:20:47,19,09,1, 12.0,1,1, -4.309, 10582.181, 388.141, 52872.367 24/12/15,15:20:48,00,09,1, 11.9,1,1, -4.308, 10582.176, 388.141, 52872.367 24/12/15,15:20:48,01,09,1, 11.9,1,1, -4.308, 10582.188, 388.138, 52872.361 24/12/15,15:20:48,02,09,1, 11.9,1,1, -4.308, 10582.153, 388.138, 52872.388 24/12/15,15:20:48,03,09,1, 11.9,1,1, -4.308, 10582.157, 388.143, 52872.295 24/12/15,15:20:48,04,09,1, 11.9,1,1, -4.308, 10582.180, 388.150, 52872.424 24/12/15,15:20:48,05,09,1, 11.9,1,1, -4.308, 10582.171, 388.131, 52872.328 24/12/15,15:20:48,06,09,1, 11.9,1,1, -4.308, 10582.168, 388.135, 52872.320 24/12/15,15:20:48,07,09,1, 11.9,1,1, -4.308, 10582.155, 388.168, 52872.416 24/12/15,15:20:48,08,09,1, 11.9,1,1, -4.308, 10582.124, 388.170, 52872.399 24/12/15,15:20:48,09,09,1, 11.9,1,1, -4.308, 10582.155, 388.173, 52872.417 24/12/15,15:20:48,10,09,1, 11.9,1,1, -4.308, 10582.144, 388.151, 52872.323 24/12/15,15:20:48,11,09,1, 11.9,1,1, -4.308, 10582.149, 388.177, 52872.421 24/12/15,15:20:48,12,09,1, 11.9,1,1, -4.308, 10582.153, 388.164, 52872.342 24/12/15,15:20:48,13,09,1, 11.9,1,1, -4.308, 10582.164, 388.185, 52872.412 24/12/15,15:20:48,14,09,1, 11.9,1,1, -4.308, 10582.163, 388.196, 52872.423 24/12/15,15:20:48,15,09,1, 11.9,1,1, -4.308, 10582.127, 388.173, 52872.368 24/12/15,15:20:48,16,09,1, 11.9,1,1, -4.308, 10582.147, 388.213, 52872.396 24/12/15,15:20:48,17,09,1, 11.9,1,1, -4.308, 10582.136, 388.220, 52872.379 24/12/15,15:20:48,18,09,1, 11.9,1,1, -4.308, 10582.108, 388.208, 52872.414 24/12/15,15:20:48,19,09,1, 11.9,1,1, -4.308, 10582.145, 388.240, 52872.327 24/12/15,15:20:49,00,09,1, 11.9,1,1, -4.308, 10582.143, 388.240, 52872.327 24/12/15,15:20:49,01,09,1, 11.9,1,1, -4.308, 10582.118, 388.242, 52872.413 24/12/15,15:20:49,02,09,1, 11.9,1,1, -4.308, 10582.110, 388.225, 52872.419 24/12/15,15:20:49,03,09,1, 11.9,1,1, -4.308, 10582.112, 388.263, 52872.503 24/12/15,15:20:49,04,09,1, 11.9,1,1, -4.308, 10582.135, 388.271, 52872.530 24/12/15,15:20:49,05,09,1, 11.9,1,1, -4.308, 10582.124, 388.249, 52872.486 24/12/15,15:20:49,06,09,1, 11.9,1,1, -4.308, 10582.109, 388.244, 52872.395 24/12/15,15:20:49,07,09,1, 11.9,1,1, -4.308, 10582.111, 388.285, 52872.451 24/12/15,15:20:49,08,09,1, 11.9,1,1, -4.308, 10582.133, 388.284, 52872.406 24/12/15,15:20:49,09,09,1, 11.9,1,1, -4.308, 10582.155, 388.268, 52872.388 24/12/15,15:20:49,10,09,1, 11.9,1,1, -4.308, 10582.122, 388.276, 52872.476 24/12/15,15:20:49,11,09,1, 11.9,1,1, -4.308, 10582.112, 388.270, 52872.428 24/12/15,15:20:49,12,09,1, 11.9,1,1, -4.308, 10582.118, 388.318, 52872.363 24/12/15,15:20:49,13,09,1, 11.9,1,1, -4.308, 10582.124, 388.310, 52872.399 24/12/15,15:20:49,14,09,1, 11.9,1,1, -4.308, 10582.133, 388.306, 52872.445 24/12/15,15:20:49,15,09,1, 11.9,1,1, -4.308, 10582.126, 388.336, 52872.429 24/12/15,15:20:49,16,09,1, 11.9,1,1, -4.308, 10582.113, 388.325, 52872.447 24/12/15,15:20:49,17,09,1, 11.9,1,1, -4.308, 10582.103, 388.317, 52872.446 24/12/15,15:20:49,18,09,1, 11.9,1,1, -4.308, 10582.119, 388.343, 52872.525 24/12/15,15:20:49,19,09,1, 11.9,1,1, -4.308, 10582.123, 388.348, 52872.496 24/12/15,15:20:50,00,09,1, 12.0,1,1, -4.309, 10582.118, 388.348, 52872.496 24/12/15,15:20:50,01,09,1, 12.0,1,1, -4.309, 10582.129, 388.323, 52872.453 24/12/15,15:20:50,02,09,1, 12.0,1,1, -4.309, 10582.118, 388.354, 52872.419 24/12/15,15:20:50,03,09,1, 12.0,1,1, -4.309, 10582.116, 388.380, 52872.445 24/12/15,15:20:50,04,09,1, 12.0,1,1, -4.309, 10582.107, 388.350, 52872.404 24/12/15,15:20:50,05,09,1, 12.0,1,1, -4.309, 10582.113, 388.371, 52872.457 24/12/15,15:20:50,06,09,1, 12.0,1,1, -4.309, 10582.109, 388.370, 52872.410 24/12/15,15:20:50,07,09,1, 12.0,1,1, -4.309, 10582.110, 388.403, 52872.452 24/12/15,15:20:50,08,09,1, 12.0,1,1, -4.309, 10582.115, 388.366, 52872.402 24/12/15,15:20:50,09,09,1, 12.0,1,1, -4.309, 10582.121, 388.385, 52872.412 24/12/15,15:20:50,10,09,1, 12.0,1,1, -4.309, 10582.101, 388.397, 52872.494 24/12/15,15:20:50,11,09,1, 12.0,1,1, -4.309, 10582.136, 388.400, 52872.444 24/12/15,15:20:50,12,09,1, 12.0,1,1, -4.309, 10582.106, 388.410, 52872.517 24/12/15,15:20:50,13,09,1, 12.0,1,1, -4.309, 10582.118, 388.408, 52872.498 24/12/15,15:20:50,14,09,1, 12.0,1,1, -4.309, 10582.108, 388.391, 52872.411 24/12/15,15:20:50,15,09,1, 12.0,1,1, -4.309, 10582.105, 388.423, 52872.438 24/12/15,15:20:50,16,09,1, 12.0,1,1, -4.309, 10582.114, 388.430, 52872.433 24/12/15,15:20:50,17,09,1, 12.0,1,1, -4.309, 10582.087, 388.418, 52872.472 24/12/15,15:20:50,18,09,1, 12.0,1,1, -4.309, 10582.102, 388.472, 52872.462 24/12/15,15:20:50,19,09,1, 12.0,1,1, -4.309, 10582.095, 388.456, 52872.429 24/12/15,15:20:51,00,09,1, 11.9,1,1, -4.304, 10582.093, 388.456, 52872.429 24/12/15,15:20:51,01,09,1, 11.9,1,1, -4.304, 10582.085, 388.434, 52872.423 24/12/15,15:20:51,02,09,1, 11.9,1,1, -4.304, 10582.087, 388.470, 52872.430 24/12/15,15:20:51,03,09,1, 11.9,1,1, -4.304, 10582.093, 388.504, 52872.446 24/12/15,15:20:51,04,09,1, 11.9,1,1, -4.304, 10582.087, 388.501, 52872.490 24/12/15,15:20:51,05,09,1, 11.9,1,1, -4.304, 10582.101, 388.487, 52872.443 24/12/15,15:20:51,06,09,1, 11.9,1,1, -4.304, 10582.082, 388.483, 52872.525 24/12/15,15:20:51,07,09,1, 11.9,1,1, -4.304, 10582.075, 388.520, 52872.529 24/12/15,15:20:51,08,09,1, 11.9,1,1, -4.304, 10582.082, 388.512, 52872.481 24/12/15,15:20:51,09,09,1, 11.9,1,1, -4.304, 10582.052, 388.500, 52872.519 24/12/15,15:20:51,10,09,1, 11.9,1,1, -4.304, 10582.062, 388.528, 52872.477 24/12/15,15:20:51,11,09,1, 11.9,1,1, -4.304, 10582.068, 388.546, 52872.520 24/12/15,15:20:51,12,09,1, 11.9,1,1, -4.304, 10582.074, 388.547, 52872.512 24/12/15,15:20:51,13,09,1, 11.9,1,1, -4.304, 10582.077, 388.558, 52872.552 24/12/15,15:20:51,14,09,1, 11.9,1,1, -4.304, 10582.088, 388.542, 52872.448 24/12/15,15:20:51,15,09,1, 11.9,1,1, -4.304, 10582.072, 388.567, 52872.454 24/12/15,15:20:51,16,09,1, 11.9,1,1, -4.304, 10582.080, 388.572, 52872.520 24/12/15,15:20:51,17,09,1, 11.9,1,1, -4.304, 10582.039, 388.559, 52872.538 24/12/15,15:20:51,18,09,1, 11.9,1,1, -4.304, 10582.048, 388.602, 52872.561 24/12/15,15:20:51,19,09,1, 11.9,1,1, -4.304, 10582.059, 388.595, 52872.493 24/12/15,15:20:52,00,09,1, 11.9,1,1, -4.311, 10582.051, 388.595, 52872.493 24/12/15,15:20:52,01,09,1, 11.9,1,1, -4.311, 10582.025, 388.588, 52872.549 24/12/15,15:20:52,02,09,1, 11.9,1,1, -4.311, 10582.049, 388.604, 52872.485 24/12/15,15:20:52,03,09,1, 11.9,1,1, -4.311, 10582.043, 388.634, 52872.541 24/12/15,15:20:52,04,09,1, 11.9,1,1, -4.311, 10582.014, 388.644, 52872.501 24/12/15,15:20:52,05,09,1, 11.9,1,1, -4.311, 10582.029, 388.636, 52872.509 24/12/15,15:20:52,06,09,1, 11.9,1,1, -4.311, 10582.030, 388.638, 52872.499 24/12/15,15:20:52,07,09,1, 11.9,1,1, -4.311, 10582.059, 388.684, 52872.575 24/12/15,15:20:52,08,09,1, 11.9,1,1, -4.311, 10582.045, 388.653, 52872.537 24/12/15,15:20:52,09,09,1, 11.9,1,1, -4.311, 10582.041, 388.674, 52872.556 24/12/15,15:20:52,10,09,1, 11.9,1,1, -4.311, 10582.053, 388.717, 52872.516 24/12/15,15:20:52,11,09,1, 11.9,1,1, -4.311, 10582.031, 388.684, 52872.584 24/12/15,15:20:52,12,09,1, 11.9,1,1, -4.311, 10582.023, 388.699, 52872.516 24/12/15,15:20:52,13,09,1, 11.9,1,1, -4.311, 10582.006, 388.726, 52872.577 24/12/15,15:20:52,14,09,1, 11.9,1,1, -4.311, 10582.040, 388.712, 52872.590 24/12/15,15:20:52,15,09,1, 11.9,1,1, -4.311, 10582.023, 388.732, 52872.577 24/12/15,15:20:52,16,09,1, 11.9,1,1, -4.311, 10582.026, 388.744, 52872.580 24/12/15,15:20:52,17,09,1, 11.9,1,1, -4.311, 10582.023, 388.734, 52872.654 24/12/15,15:20:52,18,09,1, 11.9,1,1, -4.311, 10582.027, 388.765, 52872.661 24/12/15,15:20:52,19,09,1, 11.9,1,1, -4.311, 10582.017, 388.752, 52872.623 24/12/15,15:20:53,00,08,1, 11.9,1,1, -4.310, 10582.010, 388.752, 52872.623 24/12/15,15:20:53,01,08,1, 11.9,1,1, -4.310, 10582.009, 388.765, 52872.533 24/12/15,15:20:53,02,08,1, 11.9,1,1, -4.310, 10581.993, 388.786, 52872.553 24/12/15,15:20:53,03,08,1, 11.9,1,1, -4.310, 10582.007, 388.792, 52872.550 24/12/15,15:20:53,04,08,1, 11.9,1,1, -4.310, 10582.001, 388.794, 52872.590 24/12/15,15:20:53,05,08,1, 11.9,1,1, -4.310, 10582.000, 388.780, 52872.615 24/12/15,15:20:53,06,08,1, 11.9,1,1, -4.310, 10581.991, 388.827, 52872.637 24/12/15,15:20:53,07,08,1, 11.9,1,1, -4.310, 10581.986, 388.826, 52872.637 24/12/15,15:20:53,08,08,1, 11.9,1,1, -4.310, 10581.988, 388.800, 52872.535 24/12/15,15:20:53,09,08,1, 11.9,1,1, -4.310, 10581.989, 388.868, 52872.639 24/12/15,15:20:53,10,08,1, 11.9,1,1, -4.310, 10581.963, 388.859, 52872.570 24/12/15,15:20:53,11,08,1, 11.9,1,1, -4.310, 10582.002, 388.907, 52872.641 24/12/15,15:20:53,12,08,1, 11.9,1,1, -4.310, 10581.963, 388.911, 52872.661 24/12/15,15:20:53,13,08,1, 11.9,1,1, -4.310, 10581.967, 388.888, 52872.604 24/12/15,15:20:53,14,08,1, 11.9,1,1, -4.310, 10581.949, 388.907, 52872.565 24/12/15,15:20:53,15,08,1, 11.9,1,1, -4.310, 10581.950, 388.933, 52872.524 24/12/15,15:20:53,16,08,1, 11.9,1,1, -4.310, 10581.955, 388.929, 52872.572 24/12/15,15:20:53,17,08,1, 11.9,1,1, -4.310, 10581.962, 388.928, 52872.635 24/12/15,15:20:53,18,08,1, 11.9,1,1, -4.310, 10581.957, 388.973, 52872.641 24/12/15,15:20:53,19,08,1, 11.9,1,1, -4.310, 10581.970, 388.954, 52872.617 24/12/15,15:20:54,00,08,1, 11.9,1,1, -4.310, 10581.968, 388.954, 52872.617 24/12/15,15:20:54,01,08,1, 11.9,1,1, -4.310, 10581.952, 388.994, 52872.878 24/12/15,15:20:54,02,08,1, 11.9,1,1, -4.310, 10581.994, 389.004, 52872.640 24/12/15,15:20:54,03,08,1, 11.9,1,1, -4.310, 10581.974, 389.014, 52872.658 24/12/15,15:20:54,04,08,1, 11.9,1,1, -4.310, 10581.955, 389.015, 52872.704 24/12/15,15:20:54,05,08,1, 11.9,1,1, -4.310, 10581.950, 389.023, 52872.676 24/12/15,15:20:54,06,08,1, 11.9,1,1, -4.310, 10581.921, 389.048, 52872.580 24/12/15,15:20:54,07,08,1, 11.9,1,1, -4.310, 10581.964, 389.065, 52872.606 24/12/15,15:20:54,08,08,1, 11.9,1,1, -4.310, 10581.925, 389.069, 52872.571 24/12/15,15:20:54,09,08,1, 11.9,1,1, -4.310, 10581.938, 389.050, 52872.567 24/12/15,15:20:54,10,08,1, 11.9,1,1, -4.310, 10581.919, 389.078, 52872.641 24/12/15,15:20:54,11,08,1, 11.9,1,1, -4.310, 10581.920, 389.085, 52872.636 24/12/15,15:20:54,12,08,1, 11.9,1,1, -4.310, 10581.937, 389.108, 52872.704 24/12/15,15:20:54,13,08,1, 11.9,1,1, -4.310, 10581.924, 389.116, 52872.663 24/12/15,15:20:54,14,08,1, 11.9,1,1, -4.310, 10581.904, 389.116, 52872.636 24/12/15,15:20:54,15,08,1, 11.9,1,1, -4.310, 10581.918, 389.168, 52872.712 24/12/15,15:20:54,16,08,1, 11.9,1,1, -4.310, 10581.912, 389.170, 52872.628 24/12/15,15:20:54,17,08,1, 11.9,1,1, -4.310, 10581.914, 389.159, 52872.776 24/12/15,15:20:54,18,08,1, 11.9,1,1, -4.310, 10581.905, 389.167, 52872.666 24/12/15,15:20:54,19,08,1, 11.9,1,1, -4.310, 10581.892, 389.179, 52872.724 24/12/15,15:20:55,00,08,1, 11.9,1,1, -4.309, 10581.884, 389.179, 52872.724 24/12/15,15:20:55,01,08,1, 11.9,1,1, -4.309, 10581.879, 389.197, 52872.665 24/12/15,15:20:55,02,08,1, 11.9,1,1, -4.309, 10581.894, 389.213, 52872.639 24/12/15,15:20:55,03,08,1, 11.9,1,1, -4.309, 10581.881, 389.245, 52872.658 24/12/15,15:20:55,04,08,1, 11.9,1,1, -4.309, 10581.874, 389.232, 52872.656 24/12/15,15:20:55,05,08,1, 11.9,1,1, -4.309, 10581.887, 389.261, 52872.762 24/12/15,15:20:55,06,08,1, 11.9,1,1, -4.309, 10581.862, 389.264, 52872.746 24/12/15,15:20:55,07,08,1, 11.9,1,1, -4.309, 10581.874, 389.293, 52872.697 24/12/15,15:20:55,08,08,1, 11.9,1,1, -4.309, 10581.832, 389.280, 52872.797 24/12/15,15:20:55,09,08,1, 11.9,1,1, -4.309, 10581.845, 389.299, 52872.789 24/12/15,15:20:55,10,08,1, 11.9,1,1, -4.309, 10581.861, 389.328, 52872.765 24/12/15,15:20:55,11,08,1, 11.9,1,1, -4.309, 10581.851, 389.324, 52872.734 24/12/15,15:20:55,12,08,1, 11.9,1,1, -4.309, 10581.879, 389.327, 52872.754 24/12/15,15:20:55,13,08,1, 11.9,1,1, -4.309, 10581.858, 389.372, 52872.776 24/12/15,15:20:55,14,08,1, 11.9,1,1, -4.309, 10581.849, 389.353, 52872.748 24/12/15,15:20:55,15,08,1, 11.9,1,1, -4.309, 10581.868, 389.374, 52872.712 24/12/15,15:20:55,16,08,1, 11.9,1,1, -4.309, 10581.850, 389.386, 52872.698 24/12/15,15:20:55,17,08,1, 11.9,1,1, -4.309, 10581.847, 389.382, 52872.637 24/12/15,15:20:55,18,08,1, 11.9,1,1, -4.309, 10581.830, 389.404, 52872.731 24/12/15,15:20:55,19,08,1, 11.9,1,1, -4.309, 10581.827, 389.417, 52872.778 24/12/15,15:20:56,00,08,1, 11.9,1,1, -4.309, 10581.826, 389.417, 52872.778 24/12/15,15:20:56,01,08,1, 11.9,1,1, -4.309, 10581.820, 389.409, 52872.730 24/12/15,15:20:56,02,08,1, 11.9,1,1, -4.309, 10581.810, 389.446, 52872.795 24/12/15,15:20:56,03,08,1, 11.9,1,1, -4.309, 10581.804, 389.478, 52872.803 24/12/15,15:20:56,04,08,1, 11.9,1,1, -4.309, 10581.795, 389.441, 52872.750 24/12/15,15:20:56,05,08,1, 11.9,1,1, -4.309, 10581.832, 389.449, 52872.799 24/12/15,15:20:56,06,08,1, 11.9,1,1, -4.309, 10581.786, 389.478, 52872.851 24/12/15,15:20:56,07,08,1, 11.9,1,1, -4.309, 10581.781, 389.485, 52872.810 24/12/15,15:20:56,08,08,1, 11.9,1,1, -4.309, 10581.795, 389.481, 52872.809 24/12/15,15:20:56,09,08,1, 11.9,1,1, -4.309, 10581.786, 389.507, 52872.756 24/12/15,15:20:56,10,08,1, 11.9,1,1, -4.309, 10581.788, 389.522, 52872.840 24/12/15,15:20:56,11,08,1, 11.9,1,1, -4.309, 10581.781, 389.546, 52872.830 24/12/15,15:20:56,12,08,1, 11.9,1,1, -4.309, 10581.769, 389.539, 52872.878 24/12/15,15:20:56,13,08,1, 11.9,1,1, -4.309, 10581.774, 389.527, 52872.868 24/12/15,15:20:56,14,08,1, 11.9,1,1, -4.309, 10581.741, 389.551, 52872.791 24/12/15,15:20:56,15,08,1, 11.9,1,1, -4.309, 10581.761, 389.566, 52872.771 24/12/15,15:20:56,16,08,1, 11.9,1,1, -4.309, 10581.773, 389.579, 52872.813 24/12/15,15:20:56,17,08,1, 11.9,1,1, -4.309, 10581.749, 389.594, 52872.870 24/12/15,15:20:56,18,08,1, 11.9,1,1, -4.309, 10581.746, 389.583, 52872.829 24/12/15,15:20:56,19,08,1, 11.9,1,1, -4.309, 10581.743, 389.629, 52872.894 24/12/15,15:20:57,00,08,1, 12.0,1,1, -4.312, 10581.743, 389.629, 52872.894 24/12/15,15:20:57,01,08,1, 12.0,1,1, -4.312, 10581.710, 389.629, 52872.870 24/12/15,15:20:57,02,08,1, 12.0,1,1, -4.312, 10581.724, 389.638, 52872.838 24/12/15,15:20:57,03,08,1, 12.0,1,1, -4.312, 10581.710, 389.665, 52872.884 24/12/15,15:20:57,04,08,1, 12.0,1,1, -4.312, 10581.714, 389.686, 52872.898 24/12/15,15:20:57,05,08,1, 12.0,1,1, -4.312, 10581.713, 389.686, 52872.822 24/12/15,15:20:57,06,08,1, 12.0,1,1, -4.312, 10581.719, 389.728, 52872.937 24/12/15,15:20:57,07,08,1, 12.0,1,1, -4.312, 10581.709, 389.719, 52872.903 24/12/15,15:20:57,08,08,1, 12.0,1,1, -4.312, 10581.723, 389.729, 52872.871 24/12/15,15:20:57,09,08,1, 12.0,1,1, -4.312, 10581.694, 389.745, 52872.909 24/12/15,15:20:57,10,08,1, 12.0,1,1, -4.312, 10581.706, 389.756, 52872.935 24/12/15,15:20:57,11,08,1, 12.0,1,1, -4.312, 10581.679, 389.795, 52873.013 24/12/15,15:20:57,12,08,1, 12.0,1,1, -4.312, 10581.682, 389.753, 52872.963 24/12/15,15:20:57,13,08,1, 12.0,1,1, -4.312, 10581.718, 389.790, 52872.960 24/12/15,15:20:57,14,08,1, 12.0,1,1, -4.312, 10581.708, 389.786, 52872.964 24/12/15,15:20:57,15,08,1, 12.0,1,1, -4.312, 10581.677, 389.804, 52872.968 24/12/15,15:20:57,16,08,1, 12.0,1,1, -4.312, 10581.702, 389.811, 52872.970 24/12/15,15:20:57,17,08,1, 12.0,1,1, -4.312, 10581.703, 389.816, 52872.930 24/12/15,15:20:57,18,08,1, 12.0,1,1, -4.312, 10581.657, 389.826, 52872.962 24/12/15,15:20:57,19,08,1, 12.0,1,1, -4.312, 10581.677, 389.832, 52872.980 24/12/15,15:20:58,00,08,1, 11.9,1,1, -4.306, 10581.676, 389.832, 52872.980 24/12/15,15:20:58,01,08,1, 11.9,1,1, -4.306, 10581.669, 389.849, 52873.010 24/12/15,15:20:58,02,08,1, 11.9,1,1, -4.306, 10581.665, 389.849, 52872.919 24/12/15,15:20:58,03,08,1, 11.9,1,1, -4.306, 10581.662, 389.831, 52872.914 24/12/15,15:20:58,04,08,1, 11.9,1,1, -4.306, 10581.680, 389.891, 52873.014 24/12/15,15:20:58,05,08,1, 11.9,1,1, -4.306, 10581.644, 389.875, 52872.951 24/12/15,15:20:58,06,08,1, 11.9,1,1, -4.306, 10581.668, 389.900, 52872.962 24/12/15,15:20:58,07,08,1, 11.9,1,1, -4.306, 10581.644, 389.921, 52873.036 24/12/15,15:20:58,08,08,1, 11.9,1,1, -4.306, 10581.664, 389.927, 52873.086 24/12/15,15:20:58,09,08,1, 11.9,1,1, -4.306, 10581.633, 389.915, 52872.943 24/12/15,15:20:58,10,08,1, 11.9,1,1, -4.306, 10581.619, 389.941, 52872.953 24/12/15,15:20:58,11,08,1, 11.9,1,1, -4.306, 10581.644, 389.973, 52872.896 24/12/15,15:20:58,12,08,1, 11.9,1,1, -4.306, 10581.616, 389.950, 52872.983 24/12/15,15:20:58,13,08,1, 11.9,1,1, -4.306, 10581.614, 389.961, 52872.972 24/12/15,15:20:58,14,08,1, 11.9,1,1, -4.306, 10581.618, 389.953, 52873.003 24/12/15,15:20:58,15,08,1, 11.9,1,1, -4.306, 10581.620, 389.973, 52872.943 24/12/15,15:20:58,16,08,1, 11.9,1,1, -4.306, 10581.606, 389.997, 52872.988 24/12/15,15:20:58,17,08,1, 11.9,1,1, -4.306, 10581.609, 390.027, 52873.039 24/12/15,15:20:58,18,08,1, 11.9,1,1, -4.306, 10581.580, 390.026, 52873.073 24/12/15,15:20:58,19,08,1, 11.9,1,1, -4.306, 10581.595, 390.016, 52873.079 24/12/15,15:20:59,00,08,1, 11.9,1,1, -4.310, 10581.592, 390.016, 52873.079 24/12/15,15:20:59,01,08,1, 11.9,1,1, -4.310, 10581.612, 390.030, 52873.016 24/12/15,15:20:59,02,08,1, 11.9,1,1, -4.310, 10581.592, 390.031, 52872.980 24/12/15,15:20:59,03,08,1, 11.9,1,1, -4.310, 10581.566, 390.033, 52873.033 24/12/15,15:20:59,04,08,1, 11.9,1,1, -4.310, 10581.569, 390.068, 52872.961 24/12/15,15:20:59,05,08,1, 11.9,1,1, -4.310, 10581.546, 390.079, 52873.052 24/12/15,15:20:59,06,08,1, 11.9,1,1, -4.310, 10581.566, 390.076, 52873.048 24/12/15,15:20:59,07,08,1, 11.9,1,1, -4.310, 10581.578, 390.077, 52873.026 24/12/15,15:20:59,08,08,1, 11.9,1,1, -4.310, 10581.566, 390.091, 52872.955 24/12/15,15:20:59,09,08,1, 11.9,1,1, -4.310, 10581.558, 390.090, 52872.969 24/12/15,15:20:59,10,08,1, 11.9,1,1, -4.310, 10581.534, 390.099, 52872.982 24/12/15,15:20:59,11,08,1, 11.9,1,1, -4.310, 10581.544, 390.119, 52872.996 24/12/15,15:20:59,12,08,1, 11.9,1,1, -4.310, 10581.536, 390.129, 52873.093 24/12/15,15:20:59,13,08,1, 11.9,1,1, -4.310, 10581.533, 390.126, 52873.064 24/12/15,15:20:59,14,08,1, 11.9,1,1, -4.310, 10581.550, 390.137, 52873.046 24/12/15,15:20:59,15,08,1, 11.9,1,1, -4.310, 10581.545, 390.147, 52872.972 24/12/15,15:20:59,16,08,1, 11.9,1,1, -4.310, 10581.520, 390.171, 52873.015 24/12/15,15:20:59,17,08,1, 11.9,1,1, -4.310, 10581.542, 390.195, 52873.086 24/12/15,15:20:59,18,08,1, 11.9,1,1, -4.310, 10581.512, 390.199, 52873.038 24/12/15,15:20:59,19,08,1, 11.9,1,1, -4.310, 10581.509, 390.214, 52873.061 24/12/15,15:21:00,00,08,1, 11.9,1,1, -4.314, 10581.509, 390.214, 52873.061 24/12/15,15:21:00,01,08,1, 11.9,1,1, -4.314, 10581.529, 390.218, 52873.013 24/12/15,15:21:00,02,08,1, 11.9,1,1, -4.314, 10581.494, 390.193, 52872.954 24/12/15,15:21:00,03,08,1, 11.9,1,1, -4.314, 10581.511, 390.218, 52873.036 24/12/15,15:21:00,04,08,1, 11.9,1,1, -4.314, 10581.520, 390.227, 52873.063 24/12/15,15:21:00,05,08,1, 11.9,1,1, -4.314, 10581.482, 390.217, 52873.034 24/12/15,15:21:00,06,08,1, 11.9,1,1, -4.314, 10581.486, 390.217, 52873.042 24/12/15,15:21:00,07,08,1, 11.9,1,1, -4.314, 10581.497, 390.257, 52873.037 24/12/15,15:21:00,08,08,1, 11.9,1,1, -4.314, 10581.487, 390.240, 52873.054 24/12/15,15:21:00,09,08,1, 11.9,1,1, -4.314, 10581.482, 390.229, 52872.934 24/12/15,15:21:00,10,08,1, 11.9,1,1, -4.314, 10581.460, 390.270, 52873.047 24/12/15,15:21:00,11,08,1, 11.9,1,1, -4.314, 10581.506, 390.274, 52872.975 24/12/15,15:21:00,12,08,1, 11.9,1,1, -4.314, 10581.463, 390.266, 52872.982 24/12/15,15:21:00,13,08,1, 11.9,1,1, -4.314, 10581.472, 390.251, 52873.035 24/12/15,15:21:00,14,08,1, 11.9,1,1, -4.314, 10581.482, 390.301, 52872.994 24/12/15,15:21:00,15,08,1, 11.9,1,1, -4.314, 10581.474, 390.293, 52872.945 24/12/15,15:21:00,16,08,1, 11.9,1,1, -4.314, 10581.485, 390.293, 52872.925 24/12/15,15:21:00,17,08,1, 11.9,1,1, -4.314, 10581.477, 390.258, 52872.944 24/12/15,15:21:00,18,08,1, 11.9,1,1, -4.314, 10581.471, 390.316, 52872.978 24/12/15,15:21:00,19,08,1, 11.9,1,1, -4.314, 10581.472, 390.348, 52873.040 24/12/15,15:21:01,00,08,1, 11.9,1,1, -4.312, 10581.467, 390.348, 52873.040 24/12/15,15:21:01,01,08,1, 11.9,1,1, -4.312, 10581.453, 390.330, 52873.043 24/12/15,15:21:01,02,08,1, 11.9,1,1, -4.312, 10581.464, 390.355, 52872.991 24/12/15,15:21:01,03,08,1, 11.9,1,1, -4.312, 10581.437, 390.339, 52873.019 24/12/15,15:21:01,04,08,1, 11.9,1,1, -4.312, 10581.421, 390.351, 52873.014 24/12/15,15:21:01,05,08,1, 11.9,1,1, -4.312, 10581.415, 390.340, 52872.957 24/12/15,15:21:01,06,08,1, 11.9,1,1, -4.312, 10581.429, 390.368, 52873.022 24/12/15,15:21:01,07,08,1, 11.9,1,1, -4.312, 10581.460, 390.386, 52873.015 24/12/15,15:21:01,08,08,1, 11.9,1,1, -4.312, 10581.463, 390.379, 52873.010 24/12/15,15:21:01,09,08,1, 11.9,1,1, -4.312, 10581.441, 390.364, 52873.009 24/12/15,15:21:01,10,08,1, 11.9,1,1, -4.312, 10581.437, 390.370, 52873.032 24/12/15,15:21:01,11,08,1, 11.9,1,1, -4.312, 10581.441, 390.403, 52873.110 24/12/15,15:21:01,12,08,1, 11.9,1,1, -4.312, 10581.451, 390.418, 52873.098 24/12/15,15:21:01,13,08,1, 11.9,1,1, -4.312, 10581.436, 390.409, 52873.137 24/12/15,15:21:01,14,08,1, 11.9,1,1, -4.312, 10581.419, 390.408, 52873.031 24/12/15,15:21:01,15,08,1, 11.9,1,1, -4.312, 10581.413, 390.432, 52873.055 24/12/15,15:21:01,16,08,1, 11.9,1,1, -4.312, 10581.402, 390.420, 52873.060 24/12/15,15:21:01,17,08,1, 11.9,1,1, -4.312, 10581.427, 390.428, 52873.090 24/12/15,15:21:01,18,08,1, 11.9,1,1, -4.312, 10581.406, 390.439, 52873.080 24/12/15,15:21:01,19,08,1, 11.9,1,1, -4.312, 10581.393, 390.478, 52873.136 24/12/15,15:21:02,00,08,1, 11.8,1,1, -4.309, 10581.392, 390.478, 52873.136 24/12/15,15:21:02,01,08,1, 11.8,1,1, -4.309, 10581.397, 390.439, 52873.038 24/12/15,15:21:02,02,08,1, 11.8,1,1, -4.309, 10581.393, 390.486, 52873.112 24/12/15,15:21:02,03,08,1, 11.8,1,1, -4.309, 10581.383, 390.470, 52873.023 24/12/15,15:21:02,04,08,1, 11.8,1,1, -4.309, 10581.394, 390.443, 52873.061 24/12/15,15:21:02,05,08,1, 11.8,1,1, -4.309, 10581.369, 390.483, 52873.016 24/12/15,15:21:02,06,08,1, 11.8,1,1, -4.309, 10581.359, 390.505, 52873.096 24/12/15,15:21:02,07,08,1, 11.8,1,1, -4.309, 10581.376, 390.490, 52873.075 24/12/15,15:21:02,08,08,1, 11.8,1,1, -4.309, 10581.376, 390.477, 52873.061 24/12/15,15:21:02,09,08,1, 11.8,1,1, -4.309, 10581.344, 390.504, 52873.118 24/12/15,15:21:02,10,08,1, 11.8,1,1, -4.309, 10581.392, 390.516, 52873.127 24/12/15,15:21:02,11,08,1, 11.8,1,1, -4.309, 10581.365, 390.532, 52873.141 24/12/15,15:21:02,12,08,1, 11.8,1,1, -4.309, 10581.367, 390.550, 52873.158 24/12/15,15:21:02,13,08,1, 11.8,1,1, -4.309, 10581.324, 390.506, 52873.005 24/12/15,15:21:02,14,08,1, 11.8,1,1, -4.309, 10581.331, 390.560, 52873.126 24/12/15,15:21:02,15,08,1, 11.8,1,1, -4.309, 10581.327, 390.570, 52873.047 24/12/15,15:21:02,16,08,1, 11.8,1,1, -4.309, 10581.326, 390.552, 52873.123 24/12/15,15:21:02,17,08,1, 11.8,1,1, -4.309, 10581.306, 390.538, 52873.129 24/12/15,15:21:02,18,08,1, 11.8,1,1, -4.309, 10581.306, 390.550, 52873.059 24/12/15,15:21:02,19,08,1, 11.8,1,1, -4.309, 10581.322, 390.579, 52873.104 24/12/15,15:21:03,00,08,1, 11.9,1,1, -4.306, 10581.317, 390.579, 52873.104 24/12/15,15:21:03,01,08,1, 11.9,1,1, -4.306, 10581.322, 390.588, 52873.137 24/12/15,15:21:03,02,08,1, 11.9,1,1, -4.306, 10581.313, 390.589, 52873.047 24/12/15,15:21:03,03,08,1, 11.9,1,1, -4.306, 10581.318, 390.604, 52873.060 24/12/15,15:21:03,04,08,1, 11.9,1,1, -4.306, 10581.342, 390.612, 52873.077 24/12/15,15:21:03,05,08,1, 11.9,1,1, -4.306, 10581.329, 390.584, 52873.050 24/12/15,15:21:03,06,08,1, 11.9,1,1, -4.306, 10581.319, 390.587, 52873.098 24/12/15,15:21:03,07,08,1, 11.9,1,1, -4.306, 10581.324, 390.610, 52873.063 24/12/15,15:21:03,08,08,1, 11.9,1,1, -4.306, 10581.327, 390.621, 52873.133 24/12/15,15:21:03,09,08,1, 11.9,1,1, -4.306, 10581.290, 390.592, 52873.081 24/12/15,15:21:03,10,08,1, 11.9,1,1, -4.306, 10581.305, 390.651, 52873.097 24/12/15,15:21:03,11,08,1, 11.9,1,1, -4.306, 10581.303, 390.634, 52873.101 24/12/15,15:21:03,12,08,1, 11.9,1,1, -4.306, 10581.300, 390.641, 52873.139 24/12/15,15:21:03,13,08,1, 11.9,1,1, -4.306, 10581.296, 390.647, 52873.162 24/12/15,15:21:03,14,08,1, 11.9,1,1, -4.306, 10581.294, 390.673, 52873.177 24/12/15,15:21:03,15,08,1, 11.9,1,1, -4.306, 10581.287, 390.675, 52873.150 24/12/15,15:21:03,16,08,1, 11.9,1,1, -4.306, 10581.254, 390.660, 52873.127 24/12/15,15:21:03,17,08,1, 11.9,1,1, -4.306, 10581.283, 390.671, 52873.204 24/12/15,15:21:03,18,08,1, 11.9,1,1, -4.306, 10581.271, 390.684, 52873.190 24/12/15,15:21:03,19,08,1, 11.9,1,1, -4.306, 10581.246, 390.687, 52873.195 24/12/15,15:21:04,00,08,1, 12.0,1,1, -4.311, 10581.242, 390.687, 52873.195 24/12/15,15:21:04,01,08,1, 12.0,1,1, -4.311, 10581.248, 390.687, 52873.126 24/12/15,15:21:04,02,08,1, 12.0,1,1, -4.311, 10581.240, 390.700, 52873.118 24/12/15,15:21:04,03,08,1, 12.0,1,1, -4.311, 10581.231, 390.717, 52873.088 24/12/15,15:21:04,04,08,1, 12.0,1,1, -4.311, 10581.255, 390.696, 52873.175 24/12/15,15:21:04,05,08,1, 12.0,1,1, -4.311, 10581.233, 390.702, 52873.150 24/12/15,15:21:04,06,08,1, 12.0,1,1, -4.311, 10581.233, 390.727, 52873.208 24/12/15,15:21:04,07,08,1, 12.0,1,1, -4.311, 10581.219, 390.725, 52873.180 24/12/15,15:21:04,08,08,1, 12.0,1,1, -4.311, 10581.223, 390.732, 52873.162 24/12/15,15:21:04,09,08,1, 12.0,1,1, -4.311, 10581.203, 390.745, 52873.234 24/12/15,15:21:04,10,08,1, 12.0,1,1, -4.311, 10581.211, 390.749, 52873.256 24/12/15,15:21:04,11,08,1, 12.0,1,1, -4.311, 10581.221, 390.766, 52873.219 24/12/15,15:21:04,12,08,1, 12.0,1,1, -4.311, 10581.212, 390.733, 52873.218 24/12/15,15:21:04,13,08,1, 12.0,1,1, -4.311, 10581.216, 390.760, 52873.190 24/12/15,15:21:04,14,08,1, 12.0,1,1, -4.311, 10581.225, 390.763, 52873.162 24/12/15,15:21:04,15,08,1, 12.0,1,1, -4.311, 10581.237, 390.756, 52873.177 24/12/15,15:21:04,16,08,1, 12.0,1,1, -4.311, 10581.214, 390.755, 52873.154 24/12/15,15:21:04,17,08,1, 12.0,1,1, -4.311, 10581.225, 390.734, 52873.127 24/12/15,15:21:04,18,08,1, 12.0,1,1, -4.311, 10581.214, 390.787, 52873.135 24/12/15,15:21:04,19,08,1, 12.0,1,1, -4.311, 10581.233, 390.777, 52873.120 24/12/15,15:21:05,00,08,1, 11.9,1,1, -4.302, 10581.225, 390.777, 52873.120 24/12/15,15:21:05,01,08,1, 11.9,1,1, -4.302, 10581.189, 390.806, 52873.243 24/12/15,15:21:05,02,08,1, 11.9,1,1, -4.302, 10581.197, 390.796, 52873.172 24/12/15,15:21:05,03,08,1, 11.9,1,1, -4.302, 10581.199, 390.789, 52873.199 24/12/15,15:21:05,04,08,1, 11.9,1,1, -4.302, 10581.183, 390.776, 52873.138 24/12/15,15:21:05,05,08,1, 11.9,1,1, -4.302, 10581.186, 390.819, 52873.199 24/12/15,15:21:05,06,08,1, 11.9,1,1, -4.302, 10581.181, 390.832, 52873.137 24/12/15,15:21:05,07,08,1, 11.9,1,1, -4.302, 10581.182, 390.815, 52873.143 24/12/15,15:21:05,08,08,1, 11.9,1,1, -4.302, 10581.174, 390.832, 52873.193 24/12/15,15:21:05,09,08,1, 11.9,1,1, -4.302, 10581.158, 390.828, 52873.130 24/12/15,15:21:05,10,08,1, 11.9,1,1, -4.302, 10581.141, 390.820, 52873.206 24/12/15,15:21:05,11,08,1, 11.9,1,1, -4.302, 10581.177, 390.841, 52873.163 24/12/15,15:21:05,12,08,1, 11.9,1,1, -4.302, 10581.164, 390.829, 52873.236 24/12/15,15:21:05,13,08,1, 11.9,1,1, -4.302, 10581.160, 390.839, 52873.229 24/12/15,15:21:05,14,08,1, 11.9,1,1, -4.302, 10581.177, 390.868, 52873.252 24/12/15,15:21:05,15,08,1, 11.9,1,1, -4.302, 10581.151, 390.862, 52873.285 24/12/15,15:21:05,16,08,1, 11.9,1,1, -4.302, 10581.148, 390.856, 52873.226 24/12/15,15:21:05,17,08,1, 11.9,1,1, -4.302, 10581.141, 390.857, 52873.253 24/12/15,15:21:05,18,08,1, 11.9,1,1, -4.302, 10581.148, 390.869, 52873.282 24/12/15,15:21:05,19,08,1, 11.9,1,1, -4.302, 10581.143, 390.889, 52873.294 24/12/15,15:21:06,00,08,1, 11.8,1,1, -4.305, 10581.142, 390.889, 52873.294 24/12/15,15:21:06,01,08,1, 11.8,1,1, -4.305, 10581.134, 390.872, 52873.215 24/12/15,15:21:06,02,08,1, 11.8,1,1, -4.305, 10581.127, 390.896, 52873.298 24/12/15,15:21:06,03,08,1, 11.8,1,1, -4.305, 10581.137, 390.895, 52873.245 24/12/15,15:21:06,04,08,1, 11.8,1,1, -4.305, 10581.127, 390.898, 52873.257 24/12/15,15:21:06,05,08,1, 11.8,1,1, -4.305, 10581.134, 390.912, 52873.189 24/12/15,15:21:06,06,08,1, 11.8,1,1, -4.305, 10581.134, 390.926, 52873.243 24/12/15,15:21:06,07,08,1, 11.8,1,1, -4.305, 10581.128, 390.939, 52873.218 24/12/15,15:21:06,08,08,1, 11.8,1,1, -4.305, 10581.108, 390.916, 52873.250 24/12/15,15:21:06,09,08,1, 11.8,1,1, -4.305, 10581.124, 390.943, 52873.304 24/12/15,15:21:06,10,08,1, 11.8,1,1, -4.305, 10581.103, 390.937, 52873.215 24/12/15,15:21:06,11,08,1, 11.8,1,1, -4.305, 10581.086, 390.942, 52873.377 24/12/15,15:21:06,12,08,1, 11.8,1,1, -4.305, 10581.116, 390.930, 52873.291 24/12/15,15:21:06,13,08,1, 11.8,1,1, -4.305, 10581.100, 390.946, 52873.250 24/12/15,15:21:06,14,08,1, 11.8,1,1, -4.305, 10581.108, 390.956, 52873.253 24/12/15,15:21:06,15,08,1, 11.8,1,1, -4.305, 10581.070, 390.925, 52873.251 24/12/15,15:21:06,16,08,1, 11.8,1,1, -4.305, 10581.091, 390.956, 52873.293 24/12/15,15:21:06,17,08,1, 11.8,1,1, -4.305, 10581.079, 390.978, 52873.217 24/12/15,15:21:06,18,08,1, 11.8,1,1, -4.305, 10581.086, 390.977, 52873.243 24/12/15,15:21:06,19,08,1, 11.8,1,1, -4.305, 10581.092, 390.995, 52873.193 24/12/15,15:21:07,00,08,1, 11.9,1,1, -4.306, 10581.092, 390.995, 52873.193 24/12/15,15:21:07,01,08,1, 11.9,1,1, -4.306, 10581.078, 390.986, 52873.226 24/12/15,15:21:07,02,08,1, 11.9,1,1, -4.306, 10581.056, 390.992, 52873.294 24/12/15,15:21:07,03,08,1, 11.9,1,1, -4.306, 10581.064, 390.970, 52873.234 24/12/15,15:21:07,04,08,1, 11.9,1,1, -4.306, 10581.047, 390.976, 52873.189 24/12/15,15:21:07,05,08,1, 11.9,1,1, -4.306, 10581.065, 391.014, 52873.238 24/12/15,15:21:07,06,08,1, 11.9,1,1, -4.306, 10581.055, 390.997, 52873.323 24/12/15,15:21:07,07,08,1, 11.9,1,1, -4.306, 10581.029, 391.006, 52873.301 24/12/15,15:21:07,08,08,1, 11.9,1,1, -4.306, 10581.038, 391.018, 52873.261 24/12/15,15:21:07,09,08,1, 11.9,1,1, -4.306, 10581.027, 391.029, 52873.246 24/12/15,15:21:07,10,08,1, 11.9,1,1, -4.306, 10580.999, 391.012, 52873.272 24/12/15,15:21:07,11,08,1, 11.9,1,1, -4.306, 10581.031, 391.004, 52873.267 24/12/15,15:21:07,12,08,1, 11.9,1,1, -4.306, 10581.015, 391.039, 52873.331 24/12/15,15:21:07,13,08,1, 11.9,1,1, -4.306, 10581.005, 391.038, 52873.268 24/12/15,15:21:07,14,08,1, 11.9,1,1, -4.306, 10581.031, 391.024, 52873.294 24/12/15,15:21:07,15,08,1, 11.9,1,1, -4.306, 10581.032, 391.045, 52873.248 24/12/15,15:21:07,16,08,1, 11.9,1,1, -4.306, 10580.973, 391.044, 52873.233 24/12/15,15:21:07,17,08,1, 11.9,1,1, -4.306, 10580.975, 391.033, 52873.277 24/12/15,15:21:07,18,08,1, 11.9,1,1, -4.306, 10580.990, 391.056, 52873.289 24/12/15,15:21:07,19,08,1, 11.9,1,1, -4.306, 10580.972, 391.042, 52873.296 24/12/15,15:21:08,00,09,1, 11.9,1,1, -4.311, 10580.966, 391.042, 52873.296 24/12/15,15:21:08,01,09,1, 11.9,1,1, -4.311, 10580.995, 391.071, 52873.332 24/12/15,15:21:08,02,09,1, 11.9,1,1, -4.311, 10580.965, 391.078, 52873.289 24/12/15,15:21:08,03,09,1, 11.9,1,1, -4.311, 10580.959, 391.063, 52873.342 24/12/15,15:21:08,04,09,1, 11.9,1,1, -4.311, 10580.962, 391.030, 52873.238 24/12/15,15:21:08,05,09,1, 11.9,1,1, -4.311, 10580.928, 391.098, 52873.311 24/12/15,15:21:08,06,09,1, 11.9,1,1, -4.311, 10580.963, 391.073, 52873.235 24/12/15,15:21:08,07,09,1, 11.9,1,1, -4.311, 10580.929, 391.062, 52873.284 24/12/15,15:21:08,08,09,1, 11.9,1,1, -4.311, 10580.952, 391.091, 52873.256 24/12/15,15:21:08,09,09,1, 11.9,1,1, -4.311, 10580.941, 391.083, 52873.323 24/12/15,15:21:08,10,09,1, 11.9,1,1, -4.311, 10580.918, 391.095, 52873.337 24/12/15,15:21:08,11,09,1, 11.9,1,1, -4.311, 10580.901, 391.113, 52873.331 24/12/15,15:21:08,12,09,1, 11.9,1,1, -4.311, 10580.921, 391.120, 52873.424 24/12/15,15:21:08,13,09,1, 11.9,1,1, -4.311, 10580.923, 391.120, 52873.410 24/12/15,15:21:08,14,09,1, 11.9,1,1, -4.311, 10580.904, 391.122, 52873.400 24/12/15,15:21:08,15,09,1, 11.9,1,1, -4.311, 10580.907, 391.122, 52873.398 24/12/15,15:21:08,16,09,1, 11.9,1,1, -4.311, 10580.910, 391.129, 52873.385 24/12/15,15:21:08,17,09,1, 11.9,1,1, -4.311, 10580.876, 391.127, 52873.326 24/12/15,15:21:08,18,09,1, 11.9,1,1, -4.311, 10580.902, 391.128, 52873.349 24/12/15,15:21:08,19,09,1, 11.9,1,1, -4.311, 10580.901, 391.121, 52873.273 24/12/15,15:21:09,00,09,1, 11.9,1,1, -4.310, 10580.900, 391.121, 52873.273 24/12/15,15:21:09,01,09,1, 11.9,1,1, -4.310, 10580.874, 391.148, 52873.388 24/12/15,15:21:09,02,09,1, 11.9,1,1, -4.310, 10580.862, 391.139, 52873.344 24/12/15,15:21:09,03,09,1, 11.9,1,1, -4.310, 10580.857, 391.131, 52873.318 24/12/15,15:21:09,04,09,1, 11.9,1,1, -4.310, 10580.849, 391.138, 52873.415 24/12/15,15:21:09,05,09,1, 11.9,1,1, -4.310, 10580.860, 391.150, 52873.399 24/12/15,15:21:09,06,09,1, 11.9,1,1, -4.310, 10580.867, 391.177, 52873.399 24/12/15,15:21:09,07,09,1, 11.9,1,1, -4.310, 10580.817, 391.137, 52873.418 24/12/15,15:21:09,08,09,1, 11.9,1,1, -4.310, 10580.805, 391.182, 52873.329 24/12/15,15:21:09,09,09,1, 11.9,1,1, -4.310, 10580.809, 391.160, 52873.431 24/12/15,15:21:09,10,09,1, 11.9,1,1, -4.310, 10580.790, 391.193, 52873.412 24/12/15,15:21:09,11,09,1, 11.9,1,1, -4.310, 10580.790, 391.202, 52873.412 24/12/15,15:21:09,12,09,1, 11.9,1,1, -4.310, 10580.787, 391.193, 52873.391 24/12/15,15:21:09,13,09,1, 11.9,1,1, -4.310, 10580.795, 391.168, 52873.353 24/12/15,15:21:09,14,09,1, 11.9,1,1, -4.310, 10580.816, 391.180, 52873.344 24/12/15,15:21:09,15,09,1, 11.9,1,1, -4.310, 10580.792, 391.166, 52873.388 24/12/15,15:21:09,16,09,1, 11.9,1,1, -4.310, 10580.802, 391.188, 52873.454 24/12/15,15:21:09,17,09,1, 11.9,1,1, -4.310, 10580.805, 391.202, 52873.462 24/12/15,15:21:09,18,09,1, 11.9,1,1, -4.310, 10580.779, 391.218, 52873.488 24/12/15,15:21:09,19,09,1, 11.9,1,1, -4.310, 10580.790, 391.212, 52873.469 24/12/15,15:21:10,00,09,1, 11.7,1,1, -4.309, 10580.783, 391.212, 52873.469 24/12/15,15:21:10,01,09,1, 11.7,1,1, -4.309, 10580.745, 391.214, 52873.377 24/12/15,15:21:10,02,09,1, 11.7,1,1, -4.309, 10580.733, 391.228, 52873.495 24/12/15,15:21:10,03,09,1, 11.7,1,1, -4.309, 10580.747, 391.204, 52873.380 24/12/15,15:21:10,04,09,1, 11.7,1,1, -4.309, 10580.755, 391.217, 52873.443 24/12/15,15:21:10,05,09,1, 11.7,1,1, -4.309, 10580.731, 391.222, 52873.411 24/12/15,15:21:10,06,09,1, 11.7,1,1, -4.309, 10580.758, 391.242, 52873.376 24/12/15,15:21:10,07,09,1, 11.7,1,1, -4.309, 10580.759, 391.196, 52873.212 24/12/15,15:21:10,08,09,1, 11.7,1,1, -4.309, 10580.692, 391.220, 52873.311 24/12/15,15:21:10,09,09,1, 11.7,1,1, -4.309, 10580.718, 391.229, 52873.427 24/12/15,15:21:10,10,09,1, 11.7,1,1, -4.309, 10580.689, 391.260, 52873.429 24/12/15,15:21:10,11,09,1, 11.7,1,1, -4.309, 10580.718, 391.242, 52873.404 24/12/15,15:21:10,12,09,1, 11.7,1,1, -4.309, 10580.666, 391.245, 52873.453 24/12/15,15:21:10,13,09,1, 11.7,1,1, -4.309, 10580.696, 391.245, 52873.459 24/12/15,15:21:10,14,09,1, 11.7,1,1, -4.309, 10580.688, 391.249, 52873.535 24/12/15,15:21:10,15,09,1, 11.7,1,1, -4.309, 10580.685, 391.247, 52873.434 24/12/15,15:21:10,16,09,1, 11.7,1,1, -4.309, 10580.665, 391.259, 52873.489 24/12/15,15:21:10,17,09,1, 11.7,1,1, -4.309, 10580.688, 391.253, 52873.500 24/12/15,15:21:10,18,09,1, 11.7,1,1, -4.309, 10580.694, 391.274, 52873.398 24/12/15,15:21:10,19,09,1, 11.7,1,1, -4.309, 10580.661, 391.237, 52873.455 24/12/15,15:21:11,00,09,1, 11.9,1,1, -4.312, 10580.658, 391.237, 52873.455 24/12/15,15:21:11,01,09,1, 11.9,1,1, -4.312, 10580.650, 391.272, 52873.514 24/12/15,15:21:11,02,09,1, 11.9,1,1, -4.312, 10580.650, 391.289, 52873.462 24/12/15,15:21:11,03,09,1, 11.9,1,1, -4.312, 10580.652, 391.274, 52873.456 24/12/15,15:21:11,04,09,1, 11.9,1,1, -4.312, 10580.662, 391.272, 52873.471 24/12/15,15:21:11,05,09,1, 11.9,1,1, -4.312, 10580.647, 391.302, 52873.529 24/12/15,15:21:11,06,09,1, 11.9,1,1, -4.312, 10580.660, 391.304, 52873.554 24/12/15,15:21:11,07,09,1, 11.9,1,1, -4.312, 10580.631, 391.286, 52873.482 24/12/15,15:21:11,08,09,1, 11.9,1,1, -4.312, 10580.624, 391.287, 52873.472 24/12/15,15:21:11,09,09,1, 11.9,1,1, -4.312, 10580.595, 391.296, 52873.550 24/12/15,15:21:11,10,09,1, 11.9,1,1, -4.312, 10580.615, 391.303, 52873.559 24/12/15,15:21:11,11,09,1, 11.9,1,1, -4.312, 10580.576, 391.299, 52873.477 24/12/15,15:21:11,12,09,1, 11.9,1,1, -4.312, 10580.590, 391.308, 52873.529 24/12/15,15:21:11,13,09,1, 11.9,1,1, -4.312, 10580.576, 391.291, 52873.438 24/12/15,15:21:11,14,09,1, 11.9,1,1, -4.312, 10580.576, 391.298, 52873.547 24/12/15,15:21:11,15,09,1, 11.9,1,1, -4.312, 10580.578, 391.297, 52873.529 24/12/15,15:21:11,16,09,1, 11.9,1,1, -4.312, 10580.568, 391.299, 52873.534 24/12/15,15:21:11,17,09,1, 11.9,1,1, -4.312, 10580.578, 391.326, 52873.545 24/12/15,15:21:11,18,09,1, 11.9,1,1, -4.312, 10580.557, 391.318, 52873.588 24/12/15,15:21:11,19,09,1, 11.9,1,1, -4.312, 10580.529, 391.324, 52873.547 24/12/15,15:21:12,00,09,1, 11.9,1,1, -4.310, 10580.524, 391.324, 52873.547 24/12/15,15:21:12,01,09,1, 11.9,1,1, -4.310, 10580.540, 391.324, 52873.587 24/12/15,15:21:12,02,09,1, 11.9,1,1, -4.310, 10580.531, 391.327, 52873.499 24/12/15,15:21:12,03,09,1, 11.9,1,1, -4.310, 10580.525, 391.312, 52873.473 24/12/15,15:21:12,04,09,1, 11.9,1,1, -4.310, 10580.526, 391.298, 52873.506 24/12/15,15:21:12,05,09,1, 11.9,1,1, -4.310, 10580.484, 391.331, 52873.590 24/12/15,15:21:12,06,09,1, 11.9,1,1, -4.310, 10580.491, 391.350, 52873.582 24/12/15,15:21:12,07,09,1, 11.9,1,1, -4.310, 10580.476, 391.325, 52873.541 24/12/15,15:21:12,08,09,1, 11.9,1,1, -4.310, 10580.472, 391.305, 52873.484 24/12/15,15:21:12,09,09,1, 11.9,1,1, -4.310, 10580.495, 391.366, 52873.597 24/12/15,15:21:12,10,09,1, 11.9,1,1, -4.310, 10580.461, 391.343, 52873.533 24/12/15,15:21:12,11,09,1, 11.9,1,1, -4.310, 10580.444, 391.304, 52873.522 24/12/15,15:21:12,12,09,1, 11.9,1,1, -4.310, 10580.451, 391.347, 52873.625 24/12/15,15:21:12,13,09,1, 11.9,1,1, -4.310, 10580.453, 391.365, 52873.545 24/12/15,15:21:12,14,09,1, 11.9,1,1, -4.310, 10580.459, 391.363, 52873.550 24/12/15,15:21:12,15,09,1, 11.9,1,1, -4.310, 10580.433, 391.325, 52873.469 24/12/15,15:21:12,16,09,1, 11.9,1,1, -4.310, 10580.443, 391.349, 52873.523 24/12/15,15:21:12,17,09,1, 11.9,1,1, -4.310, 10580.409, 391.346, 52873.595 24/12/15,15:21:12,18,09,1, 11.9,1,1, -4.310, 10580.397, 391.365, 52873.553 24/12/15,15:21:12,19,09,1, 11.9,1,1, -4.310, 10580.386, 391.343, 52873.532 24/12/15,15:21:13,00,09,1, 11.9,1,1, -4.310, 10580.382, 391.343, 52873.532 24/12/15,15:21:13,01,09,1, 11.9,1,1, -4.310, 10580.392, 391.356, 52873.583 24/12/15,15:21:13,02,09,1, 11.9,1,1, -4.310, 10580.367, 391.361, 52873.516 24/12/15,15:21:13,03,09,1, 11.9,1,1, -4.310, 10580.384, 391.337, 52873.507 24/12/15,15:21:13,04,09,1, 11.9,1,1, -4.310, 10580.353, 391.345, 52873.589 24/12/15,15:21:13,05,09,1, 11.9,1,1, -4.310, 10580.363, 391.366, 52873.603 24/12/15,15:21:13,06,09,1, 11.9,1,1, -4.310, 10580.366, 391.353, 52873.587 24/12/15,15:21:13,07,09,1, 11.9,1,1, -4.310, 10580.317, 391.342, 52873.609 24/12/15,15:21:13,08,09,1, 11.9,1,1, -4.310, 10580.338, 391.345, 52873.623 24/12/15,15:21:13,09,09,1, 11.9,1,1, -4.310, 10580.348, 391.342, 52873.562 24/12/15,15:21:13,10,09,1, 11.9,1,1, -4.310, 10580.340, 391.350, 52873.525 24/12/15,15:21:13,11,09,1, 11.9,1,1, -4.310, 10580.328, 391.337, 52873.561 24/12/15,15:21:13,12,09,1, 11.9,1,1, -4.310, 10580.328, 391.363, 52873.570 24/12/15,15:21:13,13,09,1, 11.9,1,1, -4.310, 10580.318, 391.348, 52873.584 24/12/15,15:21:13,14,09,1, 11.9,1,1, -4.310, 10580.324, 391.357, 52873.532 24/12/15,15:21:13,15,09,1, 11.9,1,1, -4.310, 10580.305, 391.333, 52873.506 24/12/15,15:21:13,16,09,1, 11.9,1,1, -4.310, 10580.289, 391.351, 52873.546 24/12/15,15:21:13,17,09,1, 11.9,1,1, -4.310, 10580.292, 391.356, 52873.578 24/12/15,15:21:13,18,09,1, 11.9,1,1, -4.310, 10580.284, 391.337, 52873.588 24/12/15,15:21:13,19,09,1, 11.9,1,1, -4.310, 10580.280, 391.364, 52873.659 24/12/15,15:21:14,00,09,1, 11.9,1,1, -4.312, 10580.274, 391.364, 52873.659 24/12/15,15:21:14,01,09,1, 11.9,1,1, -4.312, 10580.260, 391.376, 52873.650 24/12/15,15:21:14,02,09,1, 11.9,1,1, -4.312, 10580.264, 391.342, 52873.558 24/12/15,15:21:14,03,09,1, 11.9,1,1, -4.312, 10580.228, 391.370, 52873.611 24/12/15,15:21:14,04,09,1, 11.9,1,1, -4.312, 10580.247, 391.398, 52873.639 24/12/15,15:21:14,05,09,1, 11.9,1,1, -4.312, 10580.200, 391.357, 52873.633 24/12/15,15:21:14,06,09,1, 11.9,1,1, -4.312, 10580.228, 391.364, 52873.594 24/12/15,15:21:14,07,09,1, 11.9,1,1, -4.312, 10580.210, 391.363, 52873.544 24/12/15,15:21:14,08,09,1, 11.9,1,1, -4.312, 10580.245, 391.378, 52873.582 24/12/15,15:21:14,09,09,1, 11.9,1,1, -4.312, 10580.223, 391.385, 52873.586 24/12/15,15:21:14,10,09,1, 11.9,1,1, -4.312, 10580.206, 391.377, 52873.512 24/12/15,15:21:14,11,09,1, 11.9,1,1, -4.312, 10580.214, 391.376, 52873.505 24/12/15,15:21:14,12,09,1, 11.9,1,1, -4.312, 10580.191, 391.387, 52873.653 24/12/15,15:21:14,13,09,1, 11.9,1,1, -4.312, 10580.180, 391.382, 52873.575 24/12/15,15:21:14,14,09,1, 11.9,1,1, -4.312, 10580.189, 391.403, 52873.610 24/12/15,15:21:14,15,09,1, 11.9,1,1, -4.312, 10580.182, 391.389, 52873.648 24/12/15,15:21:14,16,09,1, 11.9,1,1, -4.312, 10580.163, 391.388, 52873.674 24/12/15,15:21:14,17,09,1, 11.9,1,1, -4.312, 10580.141, 391.392, 52873.625 24/12/15,15:21:14,18,09,1, 11.9,1,1, -4.312, 10580.153, 391.386, 52873.638 24/12/15,15:21:14,19,09,1, 11.9,1,1, -4.312, 10580.151, 391.399, 52873.558 24/12/15,15:21:15,00,09,1, 11.9,1,1, -4.310, 10580.149, 391.399, 52873.558 24/12/15,15:21:15,01,09,1, 11.9,1,1, -4.310, 10580.134, 391.384, 52873.576 24/12/15,15:21:15,02,09,1, 11.9,1,1, -4.310, 10580.150, 391.402, 52873.596 24/12/15,15:21:15,03,09,1, 11.9,1,1, -4.310, 10580.138, 391.395, 52873.546 24/12/15,15:21:15,04,09,1, 11.9,1,1, -4.310, 10580.079, 391.375, 52873.383 24/12/15,15:21:15,05,09,1, 11.9,1,1, -4.310, 10580.117, 391.424, 52873.737 24/12/15,15:21:15,06,09,1, 11.9,1,1, -4.310, 10580.130, 391.395, 52873.619 24/12/15,15:21:15,07,09,1, 11.9,1,1, -4.310, 10580.087, 391.414, 52873.743 24/12/15,15:21:15,08,09,1, 11.9,1,1, -4.310, 10580.083, 391.412, 52873.695 24/12/15,15:21:15,09,09,1, 11.9,1,1, -4.310, 10580.080, 391.424, 52873.623 24/12/15,15:21:15,10,09,1, 11.9,1,1, -4.310, 10580.096, 391.428, 52873.606 24/12/15,15:21:15,11,09,1, 11.9,1,1, -4.310, 10580.076, 391.416, 52873.615 24/12/15,15:21:15,12,09,1, 11.9,1,1, -4.310, 10580.096, 391.442, 52873.652 24/12/15,15:21:15,13,09,1, 11.9,1,1, -4.310, 10580.091, 391.413, 52873.651 24/12/15,15:21:15,14,09,1, 11.9,1,1, -4.310, 10580.089, 391.426, 52873.549 24/12/15,15:21:15,15,09,1, 11.9,1,1, -4.310, 10580.053, 391.450, 52873.619 24/12/15,15:21:15,16,09,1, 11.9,1,1, -4.310, 10580.082, 391.423, 52873.555 24/12/15,15:21:15,17,09,1, 11.9,1,1, -4.310, 10580.067, 391.431, 52873.573 24/12/15,15:21:15,18,09,1, 11.9,1,1, -4.310, 10580.059, 391.449, 52873.665 24/12/15,15:21:15,19,09,1, 11.9,1,1, -4.310, 10580.048, 391.471, 52873.623 24/12/15,15:21:16,00,09,1, 11.9,1,1, -4.311, 10580.040, 391.471, 52873.623 24/12/15,15:21:16,01,09,1, 11.9,1,1, -4.311, 10580.055, 391.480, 52873.622 24/12/15,15:21:16,02,09,1, 11.9,1,1, -4.311, 10580.031, 391.457, 52873.634 24/12/15,15:21:16,03,09,1, 11.9,1,1, -4.311, 10580.044, 391.442, 52873.610 24/12/15,15:21:16,04,09,1, 11.9,1,1, -4.311, 10580.013, 391.476, 52873.630 24/12/15,15:21:16,05,09,1, 11.9,1,1, -4.311, 10579.995, 391.481, 52873.673 24/12/15,15:21:16,06,09,1, 11.9,1,1, -4.311, 10580.012, 391.483, 52873.656 24/12/15,15:21:16,07,09,1, 11.9,1,1, -4.311, 10580.015, 391.504, 52873.602 24/12/15,15:21:16,08,09,1, 11.9,1,1, -4.311, 10580.008, 391.505, 52873.571 24/12/15,15:21:16,09,09,1, 11.9,1,1, -4.311, 10580.025, 391.486, 52873.687 24/12/15,15:21:16,10,09,1, 11.9,1,1, -4.311, 10580.003, 391.481, 52873.686 24/12/15,15:21:16,11,09,1, 11.9,1,1, -4.311, 10580.014, 391.472, 52873.656 24/12/15,15:21:16,12,09,1, 11.9,1,1, -4.311, 10580.003, 391.482, 52873.643 24/12/15,15:21:16,13,09,1, 11.9,1,1, -4.311, 10579.986, 391.505, 52873.650 24/12/15,15:21:16,14,09,1, 11.9,1,1, -4.311, 10579.978, 391.489, 52873.696 24/12/15,15:21:16,15,09,1, 11.9,1,1, -4.311, 10579.976, 391.495, 52873.667 24/12/15,15:21:16,16,09,1, 11.9,1,1, -4.311, 10579.969, 391.523, 52873.665 24/12/15,15:21:16,17,09,1, 11.9,1,1, -4.311, 10579.977, 391.518, 52873.613 24/12/15,15:21:16,18,09,1, 11.9,1,1, -4.311, 10579.975, 391.509, 52873.691 24/12/15,15:21:16,19,09,1, 11.9,1,1, -4.311, 10579.962, 391.517, 52873.695 24/12/15,15:21:17,00,09,1, 11.8,1,1, -4.311, 10579.957, 391.517, 52873.695 24/12/15,15:21:17,01,09,1, 11.8,1,1, -4.311, 10579.947, 391.544, 52873.708 24/12/15,15:21:17,02,09,1, 11.8,1,1, -4.311, 10579.933, 391.534, 52873.627 24/12/15,15:21:17,03,09,1, 11.8,1,1, -4.311, 10579.926, 391.541, 52873.700 24/12/15,15:21:17,04,09,1, 11.8,1,1, -4.311, 10579.947, 391.543, 52873.663 24/12/15,15:21:17,05,09,1, 11.8,1,1, -4.311, 10579.927, 391.524, 52873.592 24/12/15,15:21:17,06,09,1, 11.8,1,1, -4.311, 10579.909, 391.527, 52873.676 24/12/15,15:21:17,07,09,1, 11.8,1,1, -4.311, 10579.917, 391.550, 52873.717 24/12/15,15:21:17,08,09,1, 11.8,1,1, -4.311, 10579.924, 391.541, 52873.689 24/12/15,15:21:17,09,09,1, 11.8,1,1, -4.311, 10579.922, 391.539, 52873.715 24/12/15,15:21:17,10,09,1, 11.8,1,1, -4.311, 10579.903, 391.535, 52873.724 24/12/15,15:21:17,11,09,1, 11.8,1,1, -4.311, 10579.921, 391.543, 52873.697 24/12/15,15:21:17,12,09,1, 11.8,1,1, -4.311, 10579.917, 391.575, 52873.656 24/12/15,15:21:17,13,09,1, 11.8,1,1, -4.311, 10579.905, 391.514, 52873.611 24/12/15,15:21:17,14,09,1, 11.8,1,1, -4.311, 10579.879, 391.565, 52873.718 24/12/15,15:21:17,15,09,1, 11.8,1,1, -4.311, 10579.883, 391.546, 52873.612 24/12/15,15:21:17,16,09,1, 11.8,1,1, -4.311, 10579.858, 391.572, 52873.648 24/12/15,15:21:17,17,09,1, 11.8,1,1, -4.311, 10579.879, 391.538, 52873.667 24/12/15,15:21:17,18,09,1, 11.8,1,1, -4.311, 10579.866, 391.545, 52873.695 24/12/15,15:21:17,19,09,1, 11.8,1,1, -4.311, 10579.867, 391.569, 52873.691 24/12/15,15:21:18,00,09,1, 11.9,1,1, -4.308, 10579.865, 391.569, 52873.691 24/12/15,15:21:18,01,09,1, 11.9,1,1, -4.308, 10579.890, 391.572, 52873.721 24/12/15,15:21:18,02,09,1, 11.9,1,1, -4.308, 10579.848, 391.577, 52873.645 24/12/15,15:21:18,03,09,1, 11.9,1,1, -4.308, 10579.849, 391.585, 52873.768 24/12/15,15:21:18,04,09,1, 11.9,1,1, -4.308, 10579.858, 391.579, 52873.699 24/12/15,15:21:18,05,09,1, 11.9,1,1, -4.308, 10579.828, 391.595, 52873.703 24/12/15,15:21:18,06,09,1, 11.9,1,1, -4.308, 10579.843, 391.546, 52873.667 24/12/15,15:21:18,07,09,1, 11.9,1,1, -4.308, 10579.837, 391.585, 52873.655 24/12/15,15:21:18,08,09,1, 11.9,1,1, -4.308, 10579.829, 391.567, 52873.721 24/12/15,15:21:18,09,09,1, 11.9,1,1, -4.308, 10579.821, 391.574, 52873.731 24/12/15,15:21:18,10,09,1, 11.9,1,1, -4.308, 10579.830, 391.579, 52873.666 24/12/15,15:21:18,11,09,1, 11.9,1,1, -4.308, 10579.798, 391.582, 52873.712 24/12/15,15:21:18,12,09,1, 11.9,1,1, -4.308, 10579.833, 391.591, 52873.671 24/12/15,15:21:18,13,09,1, 11.9,1,1, -4.308, 10579.809, 391.559, 52873.707 24/12/15,15:21:18,14,09,1, 11.9,1,1, -4.308, 10579.819, 391.586, 52873.774 24/12/15,15:21:18,15,09,1, 11.9,1,1, -4.308, 10579.812, 391.585, 52873.756 24/12/15,15:21:18,16,09,1, 11.9,1,1, -4.308, 10579.786, 391.575, 52873.742 24/12/15,15:21:18,17,09,1, 11.9,1,1, -4.308, 10579.782, 391.574, 52873.669 24/12/15,15:21:18,18,09,1, 11.9,1,1, -4.308, 10579.789, 391.571, 52873.726 24/12/15,15:21:18,19,09,1, 11.9,1,1, -4.308, 10579.765, 391.610, 52873.788 24/12/15,15:21:19,00,09,1, 11.9,1,1, -4.310, 10579.765, 391.610, 52873.788 24/12/15,15:21:19,01,09,1, 11.9,1,1, -4.310, 10579.771, 391.552, 52873.655 24/12/15,15:21:19,02,09,1, 11.9,1,1, -4.310, 10579.781, 391.587, 52873.659 24/12/15,15:21:19,03,09,1, 11.9,1,1, -4.310, 10579.788, 391.606, 52873.675 24/12/15,15:21:19,04,09,1, 11.9,1,1, -4.310, 10579.775, 391.570, 52873.744 24/12/15,15:21:19,05,09,1, 11.9,1,1, -4.310, 10579.775, 391.580, 52873.729 24/12/15,15:21:19,06,09,1, 11.9,1,1, -4.310, 10579.758, 391.567, 52873.755 24/12/15,15:21:19,07,09,1, 11.9,1,1, -4.310, 10579.736, 391.588, 52873.754 24/12/15,15:21:19,08,09,1, 11.9,1,1, -4.310, 10579.749, 391.572, 52873.696 24/12/15,15:21:19,09,09,1, 11.9,1,1, -4.310, 10579.758, 391.578, 52873.699 24/12/15,15:21:19,10,09,1, 11.9,1,1, -4.310, 10579.742, 391.572, 52873.650 24/12/15,15:21:19,11,09,1, 11.9,1,1, -4.310, 10579.730, 391.580, 52873.692 24/12/15,15:21:19,12,09,1, 11.9,1,1, -4.310, 10579.711, 391.581, 52873.668 24/12/15,15:21:19,13,09,1, 11.9,1,1, -4.310, 10579.706, 391.545, 52873.642 24/12/15,15:21:19,14,09,1, 11.9,1,1, -4.310, 10579.721, 391.558, 52873.659 24/12/15,15:21:19,15,09,1, 11.9,1,1, -4.310, 10579.710, 391.588, 52873.780 24/12/15,15:21:19,16,09,1, 11.9,1,1, -4.310, 10579.712, 391.559, 52873.614 24/12/15,15:21:19,17,09,1, 11.9,1,1, -4.310, 10579.715, 391.551, 52873.613 24/12/15,15:21:19,18,09,1, 11.9,1,1, -4.310, 10579.711, 391.554, 52873.708 24/12/15,15:21:19,19,09,1, 11.9,1,1, -4.310, 10579.717, 391.581, 52873.773 24/12/15,15:21:20,00,09,1, 11.9,1,1, -4.309, 10579.715, 391.581, 52873.773 24/12/15,15:21:20,01,09,1, 11.9,1,1, -4.309, 10579.695, 391.575, 52873.705 24/12/15,15:21:20,02,09,1, 11.9,1,1, -4.309, 10579.651, 391.569, 52873.677 24/12/15,15:21:20,03,09,1, 11.9,1,1, -4.309, 10579.666, 391.579, 52873.669 24/12/15,15:21:20,04,09,1, 11.9,1,1, -4.309, 10579.671, 391.583, 52873.720 24/12/15,15:21:20,05,09,1, 11.9,1,1, -4.309, 10579.646, 391.574, 52873.665 24/12/15,15:21:20,06,09,1, 11.9,1,1, -4.309, 10579.675, 391.581, 52873.705 24/12/15,15:21:20,07,09,1, 11.9,1,1, -4.309, 10579.649, 391.570, 52873.648 24/12/15,15:21:20,08,09,1, 11.9,1,1, -4.309, 10579.634, 391.600, 52873.651 24/12/15,15:21:20,09,09,1, 11.9,1,1, -4.309, 10579.648, 391.584, 52873.638 24/12/15,15:21:20,10,09,1, 11.9,1,1, -4.309, 10579.656, 391.590, 52873.718 24/12/15,15:21:20,11,09,1, 11.9,1,1, -4.309, 10579.639, 391.574, 52873.633 24/12/15,15:21:20,12,09,1, 11.9,1,1, -4.309, 10579.653, 391.585, 52873.704 24/12/15,15:21:20,13,09,1, 11.9,1,1, -4.309, 10579.650, 391.581, 52873.663 24/12/15,15:21:20,14,09,1, 11.9,1,1, -4.309, 10579.616, 391.608, 52873.750 24/12/15,15:21:20,15,09,1, 11.9,1,1, -4.309, 10579.628, 391.594, 52873.693 24/12/15,15:21:20,16,09,1, 11.9,1,1, -4.309, 10579.617, 391.576, 52873.708 24/12/15,15:21:20,17,09,1, 11.9,1,1, -4.309, 10579.608, 391.607, 52873.673 24/12/15,15:21:20,18,09,1, 11.9,1,1, -4.309, 10579.606, 391.582, 52873.681 24/12/15,15:21:20,19,09,1, 11.9,1,1, -4.309, 10579.625, 391.602, 52873.655 24/12/15,15:21:21,00,09,1, 11.9,1,1, -4.310, 10579.623, 391.602, 52873.655 24/12/15,15:21:21,01,09,1, 11.9,1,1, -4.310, 10579.593, 391.607, 52873.712 24/12/15,15:21:21,02,09,1, 11.9,1,1, -4.310, 10579.598, 391.593, 52873.674 24/12/15,15:21:21,03,09,1, 11.9,1,1, -4.310, 10579.584, 391.593, 52873.635 24/12/15,15:21:21,04,09,1, 11.9,1,1, -4.310, 10579.578, 391.603, 52873.629 24/12/15,15:21:21,05,09,1, 11.9,1,1, -4.310, 10579.569, 391.607, 52873.738 24/12/15,15:21:21,06,09,1, 11.9,1,1, -4.310, 10579.584, 391.631, 52873.705 24/12/15,15:21:21,07,09,1, 11.9,1,1, -4.310, 10579.601, 391.611, 52873.805 24/12/15,15:21:21,08,09,1, 11.9,1,1, -4.310, 10579.561, 391.640, 52873.767 24/12/15,15:21:21,09,09,1, 11.9,1,1, -4.310, 10579.548, 391.632, 52873.761 24/12/15,15:21:21,10,09,1, 11.9,1,1, -4.310, 10579.556, 391.630, 52873.727 24/12/15,15:21:21,11,09,1, 11.9,1,1, -4.310, 10579.537, 391.637, 52873.721 24/12/15,15:21:21,12,09,1, 11.9,1,1, -4.310, 10579.526, 391.634, 52873.740 24/12/15,15:21:21,13,09,1, 11.9,1,1, -4.310, 10579.527, 391.635, 52873.720 24/12/15,15:21:21,14,09,1, 11.9,1,1, -4.310, 10579.550, 391.652, 52873.736 24/12/15,15:21:21,15,09,1, 11.9,1,1, -4.310, 10579.536, 391.647, 52873.657 24/12/15,15:21:21,16,09,1, 11.9,1,1, -4.310, 10579.522, 391.643, 52873.672 24/12/15,15:21:21,17,09,1, 11.9,1,1, -4.310, 10579.512, 391.650, 52873.688 24/12/15,15:21:21,18,09,1, 11.9,1,1, -4.310, 10579.517, 391.658, 52873.662 24/12/15,15:21:21,19,09,1, 11.9,1,1, -4.310, 10579.511, 391.639, 52873.644 24/12/15,15:21:22,00,09,1, 12.0,1,1, -4.307, 10579.506, 391.639, 52873.644 24/12/15,15:21:22,01,09,1, 12.0,1,1, -4.307, 10579.510, 391.636, 52873.675 24/12/15,15:21:22,02,09,1, 12.0,1,1, -4.307, 10579.491, 391.654, 52873.708 24/12/15,15:21:22,03,09,1, 12.0,1,1, -4.307, 10579.492, 391.679, 52873.765 24/12/15,15:21:22,04,09,1, 12.0,1,1, -4.307, 10579.497, 391.640, 52873.677 24/12/15,15:21:22,05,09,1, 12.0,1,1, -4.307, 10579.496, 391.655, 52873.749 24/12/15,15:21:22,06,09,1, 12.0,1,1, -4.307, 10579.492, 391.680, 52873.702 24/12/15,15:21:22,07,09,1, 12.0,1,1, -4.307, 10579.472, 391.677, 52873.718 24/12/15,15:21:22,08,09,1, 12.0,1,1, -4.307, 10579.478, 391.690, 52873.722 24/12/15,15:21:22,09,09,1, 12.0,1,1, -4.307, 10579.461, 391.674, 52873.698 24/12/15,15:21:22,10,09,1, 12.0,1,1, -4.307, 10579.444, 391.680, 52873.773 24/12/15,15:21:22,11,09,1, 12.0,1,1, -4.307, 10579.452, 391.663, 52873.717 24/12/15,15:21:22,12,09,1, 12.0,1,1, -4.307, 10579.444, 391.686, 52873.751 24/12/15,15:21:22,13,09,1, 12.0,1,1, -4.307, 10579.462, 391.691, 52873.769 24/12/15,15:21:22,14,09,1, 12.0,1,1, -4.307, 10579.461, 391.699, 52873.762 24/12/15,15:21:22,15,09,1, 12.0,1,1, -4.307, 10579.439, 391.701, 52873.734 24/12/15,15:21:22,16,09,1, 12.0,1,1, -4.307, 10579.442, 391.704, 52873.810 24/12/15,15:21:22,17,09,1, 12.0,1,1, -4.307, 10579.442, 391.720, 52873.709 24/12/15,15:21:22,18,09,1, 12.0,1,1, -4.307, 10579.433, 391.704, 52873.785 24/12/15,15:21:22,19,09,1, 12.0,1,1, -4.307, 10579.415, 391.702, 52873.737 24/12/15,15:21:23,00,09,1, 11.9,1,1, -4.311, 10579.414, 391.702, 52873.737 24/12/15,15:21:23,01,09,1, 11.9,1,1, -4.311, 10579.439, 391.741, 52873.788 24/12/15,15:21:23,02,09,1, 11.9,1,1, -4.311, 10579.397, 391.703, 52873.729 24/12/15,15:21:23,03,09,1, 11.9,1,1, -4.311, 10579.423, 391.697, 52873.727 24/12/15,15:21:23,04,09,1, 11.9,1,1, -4.311, 10579.399, 391.717, 52873.718 24/12/15,15:21:23,05,09,1, 11.9,1,1, -4.311, 10579.407, 391.724, 52873.773 24/12/15,15:21:23,06,09,1, 11.9,1,1, -4.311, 10579.369, 391.724, 52873.742 24/12/15,15:21:23,07,09,1, 11.9,1,1, -4.311, 10579.390, 391.708, 52873.662 24/12/15,15:21:23,08,09,1, 11.9,1,1, -4.311, 10579.378, 391.710, 52873.756 24/12/15,15:21:23,09,09,1, 11.9,1,1, -4.311, 10579.392, 391.708, 52873.776 24/12/15,15:21:23,10,09,1, 11.9,1,1, -4.311, 10579.385, 391.706, 52873.793 24/12/15,15:21:23,11,09,1, 11.9,1,1, -4.311, 10579.406, 391.710, 52873.752 24/12/15,15:21:23,12,09,1, 11.9,1,1, -4.311, 10579.367, 391.696, 52873.728 24/12/15,15:21:23,13,09,1, 11.9,1,1, -4.311, 10579.374, 391.712, 52873.756 24/12/15,15:21:23,14,09,1, 11.9,1,1, -4.311, 10579.389, 391.718, 52873.764 24/12/15,15:21:23,15,09,1, 11.9,1,1, -4.311, 10579.357, 391.697, 52873.766 24/12/15,15:21:23,16,09,1, 11.9,1,1, -4.311, 10579.385, 391.708, 52873.708 24/12/15,15:21:23,17,09,1, 11.9,1,1, -4.311, 10579.366, 391.724, 52873.728 24/12/15,15:21:23,18,09,1, 11.9,1,1, -4.311, 10579.353, 391.712, 52873.674 24/12/15,15:21:23,19,09,1, 11.9,1,1, -4.311, 10579.360, 391.709, 52873.732 24/12/15,15:21:24,00,09,1, 12.0,1,1, -4.311, 10579.356, 391.709, 52873.732 24/12/15,15:21:24,01,09,1, 12.0,1,1, -4.311, 10579.379, 391.746, 52873.776 24/12/15,15:21:24,02,09,1, 12.0,1,1, -4.311, 10579.346, 391.730, 52873.725 24/12/15,15:21:24,03,09,1, 12.0,1,1, -4.311, 10579.331, 391.700, 52873.708 24/12/15,15:21:24,04,09,1, 12.0,1,1, -4.311, 10579.363, 391.724, 52873.775 24/12/15,15:21:24,05,09,1, 12.0,1,1, -4.311, 10579.337, 391.735, 52873.728 24/12/15,15:21:24,06,09,1, 12.0,1,1, -4.311, 10579.341, 391.712, 52873.684 24/12/15,15:21:24,07,09,1, 12.0,1,1, -4.311, 10579.322, 391.727, 52873.743 24/12/15,15:21:24,08,09,1, 12.0,1,1, -4.311, 10579.333, 391.703, 52873.703 24/12/15,15:21:24,09,09,1, 12.0,1,1, -4.311, 10579.337, 391.713, 52873.684 24/12/15,15:21:24,10,09,1, 12.0,1,1, -4.311, 10579.311, 391.728, 52873.726 24/12/15,15:21:24,11,09,1, 12.0,1,1, -4.311, 10579.310, 391.708, 52873.680 24/12/15,15:21:24,12,09,1, 12.0,1,1, -4.311, 10579.321, 391.747, 52873.764 24/12/15,15:21:24,13,09,1, 12.0,1,1, -4.311, 10579.304, 391.733, 52873.659 24/12/15,15:21:24,14,09,1, 12.0,1,1, -4.311, 10579.316, 391.755, 52873.761 24/12/15,15:21:24,15,09,1, 12.0,1,1, -4.311, 10579.307, 391.726, 52873.798 24/12/15,15:21:24,16,09,1, 12.0,1,1, -4.311, 10579.305, 391.736, 52873.781 24/12/15,15:21:24,17,09,1, 12.0,1,1, -4.311, 10579.334, 391.734, 52873.783 24/12/15,15:21:24,18,09,1, 12.0,1,1, -4.311, 10579.338, 391.725, 52873.702 24/12/15,15:21:24,19,09,1, 12.0,1,1, -4.311, 10579.265, 391.733, 52873.797 24/12/15,15:21:25,00,09,1, 11.9,1,1, -4.304, 10579.264, 391.733, 52873.797 24/12/15,15:21:25,01,09,1, 11.9,1,1, -4.304, 10579.293, 391.745, 52873.694 24/12/15,15:21:25,02,09,1, 11.9,1,1, -4.304, 10579.293, 391.725, 52873.695 24/12/15,15:21:25,03,09,1, 11.9,1,1, -4.304, 10579.286, 391.710, 52873.757 24/12/15,15:21:25,04,09,1, 11.9,1,1, -4.304, 10579.276, 391.719, 52873.711 24/12/15,15:21:25,05,09,1, 11.9,1,1, -4.304, 10579.278, 391.750, 52873.695 24/12/15,15:21:25,06,09,1, 11.9,1,1, -4.304, 10579.265, 391.711, 52873.676 24/12/15,15:21:25,07,09,1, 11.9,1,1, -4.304, 10579.253, 391.730, 52873.702 24/12/15,15:21:25,08,09,1, 11.9,1,1, -4.304, 10579.266, 391.723, 52873.729 24/12/15,15:21:25,09,09,1, 11.9,1,1, -4.304, 10579.240, 391.738, 52873.764 24/12/15,15:21:25,10,09,1, 11.9,1,1, -4.304, 10579.259, 391.754, 52873.754 24/12/15,15:21:25,11,09,1, 11.9,1,1, -4.304, 10579.241, 391.700, 52873.730 24/12/15,15:21:25,12,09,1, 11.9,1,1, -4.304, 10579.250, 391.743, 52873.695 24/12/15,15:21:25,13,09,1, 11.9,1,1, -4.304, 10579.260, 391.731, 52873.728 24/12/15,15:21:25,14,09,1, 11.9,1,1, -4.304, 10579.229, 391.738, 52873.740 24/12/15,15:21:25,15,09,1, 11.9,1,1, -4.304, 10579.256, 391.729, 52873.732 24/12/15,15:21:25,16,09,1, 11.9,1,1, -4.304, 10579.252, 391.726, 52873.675 24/12/15,15:21:25,17,09,1, 11.9,1,1, -4.304, 10579.263, 391.744, 52873.692 24/12/15,15:21:25,18,09,1, 11.9,1,1, -4.304, 10579.234, 391.727, 52873.728 24/12/15,15:21:25,19,09,1, 11.9,1,1, -4.304, 10579.221, 391.739, 52873.679 24/12/15,15:21:26,00,09,1, 11.9,1,1, -4.306, 10579.214, 391.739, 52873.679 24/12/15,15:21:26,01,09,1, 11.9,1,1, -4.306, 10579.245, 391.717, 52873.749 24/12/15,15:21:26,02,09,1, 11.9,1,1, -4.306, 10579.249, 391.720, 52873.675 24/12/15,15:21:26,03,09,1, 11.9,1,1, -4.306, 10579.244, 391.746, 52873.697 24/12/15,15:21:26,04,09,1, 11.9,1,1, -4.306, 10579.249, 391.760, 52873.736 24/12/15,15:21:26,05,09,1, 11.9,1,1, -4.306, 10579.239, 391.755, 52873.667 24/12/15,15:21:26,06,09,1, 11.9,1,1, -4.306, 10579.217, 391.740, 52873.726 24/12/15,15:21:26,07,09,1, 11.9,1,1, -4.306, 10579.210, 391.752, 52873.704 24/12/15,15:21:26,08,09,1, 11.9,1,1, -4.306, 10579.217, 391.738, 52873.696 24/12/15,15:21:26,09,09,1, 11.9,1,1, -4.306, 10579.217, 391.723, 52873.668 24/12/15,15:21:26,10,09,1, 11.9,1,1, -4.306, 10579.222, 391.720, 52873.674 24/12/15,15:21:26,11,09,1, 11.9,1,1, -4.306, 10579.206, 391.724, 52873.694 24/12/15,15:21:26,12,09,1, 11.9,1,1, -4.306, 10579.222, 391.762, 52873.666 24/12/15,15:21:26,13,09,1, 11.9,1,1, -4.306, 10579.212, 391.748, 52873.750 24/12/15,15:21:26,14,09,1, 11.9,1,1, -4.306, 10579.194, 391.739, 52873.702 24/12/15,15:21:26,15,09,1, 11.9,1,1, -4.306, 10579.180, 391.752, 52873.746 24/12/15,15:21:26,16,09,1, 11.9,1,1, -4.306, 10579.202, 391.775, 52873.755 24/12/15,15:21:26,17,09,1, 11.9,1,1, -4.306, 10579.188, 391.756, 52873.727 24/12/15,15:21:26,18,09,1, 11.9,1,1, -4.306, 10579.199, 391.739, 52873.731 24/12/15,15:21:26,19,09,1, 11.9,1,1, -4.306, 10579.191, 391.766, 52873.735 24/12/15,15:21:27,00,09,1, 11.9,1,1, -4.311, 10579.189, 391.766, 52873.735 24/12/15,15:21:27,01,09,1, 11.9,1,1, -4.311, 10579.204, 391.779, 52873.724 24/12/15,15:21:27,02,09,1, 11.9,1,1, -4.311, 10579.179, 391.758, 52873.689 24/12/15,15:21:27,03,09,1, 11.9,1,1, -4.311, 10579.188, 391.773, 52873.644 24/12/15,15:21:27,04,09,1, 11.9,1,1, -4.311, 10579.192, 391.770, 52873.722 24/12/15,15:21:27,05,09,1, 11.9,1,1, -4.311, 10579.212, 391.765, 52873.681 24/12/15,15:21:27,06,09,1, 11.9,1,1, -4.311, 10579.183, 391.765, 52873.642 24/12/15,15:21:27,07,09,1, 11.9,1,1, -4.311, 10579.170, 391.773, 52873.723 24/12/15,15:21:27,08,09,1, 11.9,1,1, -4.311, 10579.195, 391.773, 52873.738 24/12/15,15:21:27,09,09,1, 11.9,1,1, -4.311, 10579.197, 391.771, 52873.710 24/12/15,15:21:27,10,09,1, 11.9,1,1, -4.311, 10579.202, 391.772, 52873.762 24/12/15,15:21:27,11,09,1, 11.9,1,1, -4.311, 10579.183, 391.805, 52873.743 24/12/15,15:21:27,12,09,1, 11.9,1,1, -4.311, 10579.189, 391.772, 52873.750 24/12/15,15:21:27,13,09,1, 11.9,1,1, -4.311, 10579.188, 391.780, 52873.721 24/12/15,15:21:27,14,09,1, 11.9,1,1, -4.311, 10579.179, 391.788, 52873.774 24/12/15,15:21:27,15,09,1, 11.9,1,1, -4.311, 10579.176, 391.798, 52873.764 24/12/15,15:21:27,16,09,1, 11.9,1,1, -4.311, 10579.172, 391.789, 52873.647 24/12/15,15:21:27,17,09,1, 11.9,1,1, -4.311, 10579.192, 391.797, 52873.621 24/12/15,15:21:27,18,09,1, 11.9,1,1, -4.311, 10579.158, 391.782, 52873.627 24/12/15,15:21:27,19,09,1, 11.9,1,1, -4.311, 10579.187, 391.779, 52873.704 24/12/15,15:21:28,00,09,1, 11.9,1,1, -4.313, 10579.181, 391.779, 52873.704 24/12/15,15:21:28,01,09,1, 11.9,1,1, -4.313, 10579.189, 391.786, 52873.691 24/12/15,15:21:28,02,09,1, 11.9,1,1, -4.313, 10579.169, 391.795, 52873.670 24/12/15,15:21:28,03,09,1, 11.9,1,1, -4.313, 10579.166, 391.795, 52873.770 24/12/15,15:21:28,04,09,1, 11.9,1,1, -4.313, 10579.186, 391.801, 52873.753 24/12/15,15:21:28,05,09,1, 11.9,1,1, -4.313, 10579.187, 391.812, 52873.795 24/12/15,15:21:28,06,09,1, 11.9,1,1, -4.313, 10579.170, 391.804, 52873.718 24/12/15,15:21:28,07,09,1, 11.9,1,1, -4.313, 10579.179, 391.808, 52873.766 24/12/15,15:21:28,08,09,1, 11.9,1,1, -4.313, 10579.173, 391.798, 52873.744 24/12/15,15:21:28,09,09,1, 11.9,1,1, -4.313, 10579.174, 391.803, 52873.681 24/12/15,15:21:28,10,09,1, 11.9,1,1, -4.313, 10579.183, 391.805, 52873.719 24/12/15,15:21:28,11,09,1, 11.9,1,1, -4.313, 10579.166, 391.814, 52873.654 24/12/15,15:21:28,12,09,1, 11.9,1,1, -4.313, 10579.183, 391.822, 52873.662 24/12/15,15:21:28,13,09,1, 11.9,1,1, -4.313, 10579.181, 391.821, 52873.690 24/12/15,15:21:28,14,09,1, 11.9,1,1, -4.313, 10579.169, 391.823, 52873.689 24/12/15,15:21:28,15,09,1, 11.9,1,1, -4.313, 10579.194, 391.821, 52873.664 24/12/15,15:21:28,16,09,1, 11.9,1,1, -4.313, 10579.211, 391.833, 52873.669 24/12/15,15:21:28,17,09,1, 11.9,1,1, -4.313, 10579.179, 391.801, 52873.669 24/12/15,15:21:28,18,09,1, 11.9,1,1, -4.313, 10579.177, 391.819, 52873.729 24/12/15,15:21:28,19,09,1, 11.9,1,1, -4.313, 10579.165, 391.824, 52873.672 24/12/15,15:21:29,00,09,1, 11.9,1,1, -4.311, 10579.164, 391.824, 52873.672 24/12/15,15:21:29,01,09,1, 11.9,1,1, -4.311, 10579.170, 391.804, 52873.681 24/12/15,15:21:29,02,09,1, 11.9,1,1, -4.311, 10579.142, 391.826, 52873.734 24/12/15,15:21:29,03,09,1, 11.9,1,1, -4.311, 10579.164, 391.836, 52873.679 24/12/15,15:21:29,04,09,1, 11.9,1,1, -4.311, 10579.149, 391.810, 52873.718 24/12/15,15:21:29,05,09,1, 11.9,1,1, -4.311, 10579.165, 391.825, 52873.695 24/12/15,15:21:29,06,09,1, 11.9,1,1, -4.311, 10579.165, 391.819, 52873.660 24/12/15,15:21:29,07,09,1, 11.9,1,1, -4.311, 10579.144, 391.856, 52873.687 24/12/15,15:21:29,08,09,1, 11.9,1,1, -4.311, 10579.147, 391.844, 52873.691 24/12/15,15:21:29,09,09,1, 11.9,1,1, -4.311, 10579.147, 391.847, 52873.713 24/12/15,15:21:29,10,09,1, 11.9,1,1, -4.311, 10579.162, 391.855, 52873.715 24/12/15,15:21:29,11,09,1, 11.9,1,1, -4.311, 10579.173, 391.864, 52873.707 24/12/15,15:21:29,12,09,1, 11.9,1,1, -4.311, 10579.183, 391.829, 52873.709 24/12/15,15:21:29,13,09,1, 11.9,1,1, -4.311, 10579.183, 391.838, 52873.695 24/12/15,15:21:29,14,09,1, 11.9,1,1, -4.311, 10579.156, 391.843, 52873.677 24/12/15,15:21:29,15,09,1, 11.9,1,1, -4.311, 10579.168, 391.894, 52873.663 24/12/15,15:21:29,16,09,1, 11.9,1,1, -4.311, 10579.196, 391.855, 52873.676 24/12/15,15:21:29,17,09,1, 11.9,1,1, -4.311, 10579.133, 391.872, 52873.676 24/12/15,15:21:29,18,09,1, 11.9,1,1, -4.311, 10579.171, 391.875, 52873.642 24/12/15,15:21:29,19,09,1, 11.9,1,1, -4.311, 10579.155, 391.874, 52873.733 24/12/15,15:21:30,00,09,1, 11.9,1,1, -4.311, 10579.147, 391.874, 52873.733 24/12/15,15:21:30,01,09,1, 11.9,1,1, -4.311, 10579.135, 391.855, 52873.773 24/12/15,15:21:30,02,09,1, 11.9,1,1, -4.311, 10579.144, 391.864, 52873.760 24/12/15,15:21:30,03,09,1, 11.9,1,1, -4.311, 10579.152, 391.922, 52873.797 24/12/15,15:21:30,04,09,1, 11.9,1,1, -4.311, 10579.161, 391.886, 52873.697 24/12/15,15:21:30,05,09,1, 11.9,1,1, -4.311, 10579.135, 391.899, 52873.725 24/12/15,15:21:30,06,09,1, 11.9,1,1, -4.311, 10579.149, 391.877, 52873.689 24/12/15,15:21:30,07,09,1, 11.9,1,1, -4.311, 10579.153, 391.908, 52873.725 24/12/15,15:21:30,08,09,1, 11.9,1,1, -4.311, 10579.140, 391.897, 52873.725 24/12/15,15:21:30,09,09,1, 11.9,1,1, -4.311, 10579.151, 391.886, 52873.698 24/12/15,15:21:30,10,09,1, 11.9,1,1, -4.311, 10579.164, 391.902, 52873.639 24/12/15,15:21:30,11,09,1, 11.9,1,1, -4.311, 10579.147, 391.910, 52873.681 24/12/15,15:21:30,12,09,1, 11.9,1,1, -4.311, 10579.153, 391.885, 52873.674 24/12/15,15:21:30,13,09,1, 11.9,1,1, -4.311, 10579.170, 391.892, 52873.651 24/12/15,15:21:30,14,09,1, 11.9,1,1, -4.311, 10579.156, 391.923, 52873.661 24/12/15,15:21:30,15,09,1, 11.9,1,1, -4.311, 10579.168, 391.895, 52873.621 24/12/15,15:21:30,16,09,1, 11.9,1,1, -4.311, 10579.178, 391.918, 52873.681 24/12/15,15:21:30,17,09,1, 11.9,1,1, -4.311, 10579.150, 391.931, 52873.761 24/12/15,15:21:30,18,09,1, 11.9,1,1, -4.311, 10579.164, 391.909, 52873.725 24/12/15,15:21:30,19,09,1, 11.9,1,1, -4.311, 10579.211, 391.935, 52873.706 24/12/15,15:21:31,00,09,1, 11.9,1,1, -4.312, 10579.206, 391.935, 52873.706 24/12/15,15:21:31,01,09,1, 11.9,1,1, -4.312, 10579.148, 391.922, 52873.731 24/12/15,15:21:31,02,09,1, 11.9,1,1, -4.312, 10579.174, 391.929, 52873.742 24/12/15,15:21:31,03,09,1, 11.9,1,1, -4.312, 10579.153, 391.920, 52873.708 24/12/15,15:21:31,04,09,1, 11.9,1,1, -4.312, 10579.162, 391.935, 52873.631 24/12/15,15:21:31,05,09,1, 11.9,1,1, -4.312, 10579.169, 391.936, 52873.655 24/12/15,15:21:31,06,09,1, 11.9,1,1, -4.312, 10579.144, 391.940, 52873.697 24/12/15,15:21:31,07,09,1, 11.9,1,1, -4.312, 10579.147, 391.934, 52873.695 24/12/15,15:21:31,08,09,1, 11.9,1,1, -4.312, 10579.165, 391.928, 52873.710 24/12/15,15:21:31,09,09,1, 11.9,1,1, -4.312, 10579.149, 391.937, 52873.696 24/12/15,15:21:31,10,09,1, 11.9,1,1, -4.312, 10579.165, 391.953, 52873.700 24/12/15,15:21:31,11,09,1, 11.9,1,1, -4.312, 10579.169, 391.996, 52873.744 24/12/15,15:21:31,12,09,1, 11.9,1,1, -4.312, 10579.174, 391.942, 52873.729 24/12/15,15:21:31,13,09,1, 11.9,1,1, -4.312, 10579.148, 391.935, 52873.779 24/12/15,15:21:31,14,09,1, 11.9,1,1, -4.312, 10579.181, 391.957, 52873.673 24/12/15,15:21:31,15,09,1, 11.9,1,1, -4.312, 10579.168, 391.971, 52873.690 24/12/15,15:21:31,16,09,1, 11.9,1,1, -4.312, 10579.156, 391.966, 52873.690 24/12/15,15:21:31,17,09,1, 11.9,1,1, -4.312, 10579.175, 391.968, 52873.653 24/12/15,15:21:31,18,09,1, 11.9,1,1, -4.312, 10579.165, 391.963, 52873.636 24/12/15,15:21:31,19,09,1, 11.9,1,1, -4.312, 10579.210, 391.989, 52873.669 24/12/15,15:21:32,00,09,1, 11.9,1,1, -4.309, 10579.206, 391.989, 52873.669 24/12/15,15:21:32,01,09,1, 11.9,1,1, -4.309, 10579.189, 391.986, 52873.692 24/12/15,15:21:32,02,09,1, 11.9,1,1, -4.309, 10579.181, 391.995, 52873.719 24/12/15,15:21:32,03,09,1, 11.9,1,1, -4.309, 10579.175, 392.008, 52873.744 24/12/15,15:21:32,04,09,1, 11.9,1,1, -4.309, 10579.170, 392.004, 52873.747 24/12/15,15:21:32,05,09,1, 11.9,1,1, -4.309, 10579.165, 392.010, 52873.733 24/12/15,15:21:32,06,09,1, 11.9,1,1, -4.309, 10579.176, 392.017, 52873.712 24/12/15,15:21:32,07,09,1, 11.9,1,1, -4.309, 10579.166, 391.998, 52873.723 24/12/15,15:21:32,08,09,1, 11.9,1,1, -4.309, 10579.181, 392.003, 52873.683 24/12/15,15:21:32,09,09,1, 11.9,1,1, -4.309, 10579.184, 392.013, 52873.700 24/12/15,15:21:32,10,09,1, 11.9,1,1, -4.309, 10579.185, 392.019, 52873.670 24/12/15,15:21:32,11,09,1, 11.9,1,1, -4.309, 10579.182, 392.003, 52873.659 24/12/15,15:21:32,12,09,1, 11.9,1,1, -4.309, 10579.213, 392.019, 52873.636 24/12/15,15:21:32,13,09,1, 11.9,1,1, -4.309, 10579.171, 392.046, 52873.691 24/12/15,15:21:32,14,09,1, 11.9,1,1, -4.309, 10579.173, 392.044, 52873.718 24/12/15,15:21:32,15,09,1, 11.9,1,1, -4.309, 10579.197, 392.053, 52873.731 24/12/15,15:21:32,16,09,1, 11.9,1,1, -4.309, 10579.186, 392.063, 52873.722 24/12/15,15:21:32,17,09,1, 11.9,1,1, -4.309, 10579.170, 392.051, 52873.731 24/12/15,15:21:32,18,09,1, 11.9,1,1, -4.309, 10579.180, 392.072, 52873.738 24/12/15,15:21:32,19,09,1, 11.9,1,1, -4.309, 10579.182, 392.063, 52873.734 24/12/15,15:21:33,00,09,1, 11.9,1,1, -4.311, 10579.181, 392.063, 52873.734 24/12/15,15:21:33,01,09,1, 11.9,1,1, -4.311, 10579.173, 392.079, 52873.718 24/12/15,15:21:33,02,09,1, 11.9,1,1, -4.311, 10579.190, 392.078, 52873.703 24/12/15,15:21:33,03,09,1, 11.9,1,1, -4.311, 10579.161, 392.073, 52873.680 24/12/15,15:21:33,04,09,1, 11.9,1,1, -4.311, 10579.182, 392.095, 52873.724 24/12/15,15:21:33,05,09,1, 11.9,1,1, -4.311, 10579.166, 392.080, 52873.633 24/12/15,15:21:33,06,09,1, 11.9,1,1, -4.311, 10579.184, 392.126, 52873.701 24/12/15,15:21:33,07,09,1, 11.9,1,1, -4.311, 10579.193, 392.089, 52873.719 24/12/15,15:21:33,08,09,1, 11.9,1,1, -4.311, 10579.175, 392.075, 52873.703 24/12/15,15:21:33,09,09,1, 11.9,1,1, -4.311, 10579.165, 392.092, 52873.720 24/12/15,15:21:33,10,09,1, 11.9,1,1, -4.311, 10579.175, 392.119, 52873.684 24/12/15,15:21:33,11,09,1, 11.9,1,1, -4.311, 10579.188, 392.107, 52873.682 24/12/15,15:21:33,12,09,1, 11.9,1,1, -4.311, 10579.164, 392.106, 52873.752 24/12/15,15:21:33,13,09,1, 11.9,1,1, -4.311, 10579.176, 392.113, 52873.685 24/12/15,15:21:33,14,09,1, 11.9,1,1, -4.311, 10579.149, 392.137, 52873.784 24/12/15,15:21:33,15,09,1, 11.9,1,1, -4.311, 10579.187, 392.148, 52873.657 24/12/15,15:21:33,16,09,1, 11.9,1,1, -4.311, 10579.189, 392.134, 52873.653 24/12/15,15:21:33,17,09,1, 11.9,1,1, -4.311, 10579.167, 392.156, 52873.704 24/12/15,15:21:33,18,09,1, 11.9,1,1, -4.311, 10579.178, 392.156, 52873.698 24/12/15,15:21:33,19,09,1, 11.9,1,1, -4.311, 10579.177, 392.113, 52873.695 24/12/15,15:21:34,00,09,1, 11.7,1,1, -4.308, 10579.172, 392.113, 52873.695 24/12/15,15:21:34,01,09,1, 11.7,1,1, -4.308, 10579.195, 392.172, 52873.736 24/12/15,15:21:34,02,09,1, 11.7,1,1, -4.308, 10579.191, 392.173, 52873.738 24/12/15,15:21:34,03,09,1, 11.7,1,1, -4.308, 10579.176, 392.175, 52873.677 24/12/15,15:21:34,04,09,1, 11.7,1,1, -4.308, 10579.185, 392.207, 52873.711 24/12/15,15:21:34,05,09,1, 11.7,1,1, -4.308, 10579.194, 392.202, 52873.755 24/12/15,15:21:34,06,09,1, 11.7,1,1, -4.308, 10579.201, 392.221, 52873.715 24/12/15,15:21:34,07,09,1, 11.7,1,1, -4.308, 10579.190, 392.198, 52873.721 24/12/15,15:21:34,08,09,1, 11.7,1,1, -4.308, 10579.192, 392.173, 52873.717 24/12/15,15:21:34,09,09,1, 11.7,1,1, -4.308, 10579.198, 392.210, 52873.720 24/12/15,15:21:34,10,09,1, 11.7,1,1, -4.308, 10579.182, 392.209, 52873.697 24/12/15,15:21:34,11,09,1, 11.7,1,1, -4.308, 10579.177, 392.210, 52873.681 24/12/15,15:21:34,12,09,1, 11.7,1,1, -4.308, 10579.178, 392.186, 52873.704 24/12/15,15:21:34,13,09,1, 11.7,1,1, -4.308, 10579.193, 392.214, 52873.711 24/12/15,15:21:34,14,09,1, 11.7,1,1, -4.308, 10579.187, 392.245, 52873.674 24/12/15,15:21:34,15,09,1, 11.7,1,1, -4.308, 10579.193, 392.233, 52873.697 24/12/15,15:21:34,16,09,1, 11.7,1,1, -4.308, 10579.211, 392.236, 52873.727 24/12/15,15:21:34,17,09,1, 11.7,1,1, -4.308, 10579.168, 392.246, 52873.757 24/12/15,15:21:34,18,09,1, 11.7,1,1, -4.308, 10579.173, 392.236, 52873.779 24/12/15,15:21:34,19,09,1, 11.7,1,1, -4.308, 10579.209, 392.215, 52873.731 24/12/15,15:21:35,00,09,1, 11.9,1,1, -4.313, 10579.206, 392.215, 52873.731 24/12/15,15:21:35,01,09,1, 11.9,1,1, -4.313, 10579.195, 392.260, 52873.739 24/12/15,15:21:35,02,09,1, 11.9,1,1, -4.313, 10579.203, 392.247, 52873.719 24/12/15,15:21:35,03,09,1, 11.9,1,1, -4.313, 10579.185, 392.217, 52873.693 24/12/15,15:21:35,04,09,1, 11.9,1,1, -4.313, 10579.186, 392.248, 52873.733 24/12/15,15:21:35,05,09,1, 11.9,1,1, -4.313, 10579.187, 392.292, 52873.767 24/12/15,15:21:35,06,09,1, 11.9,1,1, -4.313, 10579.187, 392.283, 52873.747 24/12/15,15:21:35,07,09,1, 11.9,1,1, -4.313, 10579.202, 392.268, 52873.720 24/12/15,15:21:35,08,09,1, 11.9,1,1, -4.313, 10579.201, 392.244, 52873.770 24/12/15,15:21:35,09,09,1, 11.9,1,1, -4.313, 10579.186, 392.269, 52873.743 24/12/15,15:21:35,10,09,1, 11.9,1,1, -4.313, 10579.208, 392.274, 52873.742 24/12/15,15:21:35,11,09,1, 11.9,1,1, -4.313, 10579.225, 392.274, 52873.714 24/12/15,15:21:35,12,09,1, 11.9,1,1, -4.313, 10579.204, 392.289, 52873.680 24/12/15,15:21:35,13,09,1, 11.9,1,1, -4.313, 10579.207, 392.301, 52873.792 24/12/15,15:21:35,14,09,1, 11.9,1,1, -4.313, 10579.193, 392.319, 52873.792 24/12/15,15:21:35,15,09,1, 11.9,1,1, -4.313, 10579.208, 392.284, 52873.758 24/12/15,15:21:35,16,09,1, 11.9,1,1, -4.313, 10579.212, 392.311, 52873.761 24/12/15,15:21:35,17,09,1, 11.9,1,1, -4.313, 10579.205, 392.321, 52873.704 24/12/15,15:21:35,18,09,1, 11.9,1,1, -4.313, 10579.204, 392.305, 52873.723 24/12/15,15:21:35,19,09,1, 11.9,1,1, -4.313, 10579.225, 392.272, 52873.673 24/12/15,15:21:36,00,09,1, 11.9,1,1, -4.312, 10579.222, 392.272, 52873.673 24/12/15,15:21:36,01,09,1, 11.9,1,1, -4.312, 10579.188, 392.317, 52873.743 24/12/15,15:21:36,02,09,1, 11.9,1,1, -4.312, 10579.206, 392.325, 52873.731 24/12/15,15:21:36,03,09,1, 11.9,1,1, -4.312, 10579.190, 392.332, 52873.834 24/12/15,15:21:36,04,09,1, 11.9,1,1, -4.312, 10579.206, 392.328, 52873.612 24/12/15,15:21:36,05,09,1, 11.9,1,1, -4.312, 10579.204, 392.358, 52873.689 24/12/15,15:21:36,06,09,1, 11.9,1,1, -4.312, 10579.183, 392.346, 52873.764 24/12/15,15:21:36,07,09,1, 11.9,1,1, -4.312, 10579.164, 392.353, 52873.779 24/12/15,15:21:36,08,09,1, 11.9,1,1, -4.312, 10579.184, 392.371, 52873.728 24/12/15,15:21:36,09,09,1, 11.9,1,1, -4.312, 10579.199, 392.373, 52873.736 24/12/15,15:21:36,10,09,1, 11.9,1,1, -4.312, 10579.182, 392.376, 52873.746 24/12/15,15:21:36,11,09,1, 11.9,1,1, -4.312, 10579.179, 392.351, 52873.726 24/12/15,15:21:36,12,09,1, 11.9,1,1, -4.312, 10579.192, 392.356, 52873.690 24/12/15,15:21:36,13,09,1, 11.9,1,1, -4.312, 10579.210, 392.381, 52873.688 24/12/15,15:21:36,14,09,1, 11.9,1,1, -4.312, 10579.178, 392.374, 52873.725 24/12/15,15:21:36,15,09,1, 11.9,1,1, -4.312, 10579.202, 392.388, 52873.710 24/12/15,15:21:36,16,09,1, 11.9,1,1, -4.312, 10579.175, 392.366, 52873.730 24/12/15,15:21:36,17,09,1, 11.9,1,1, -4.312, 10579.187, 392.414, 52873.742 24/12/15,15:21:36,18,09,1, 11.9,1,1, -4.312, 10579.198, 392.392, 52873.722 24/12/15,15:21:36,19,09,1, 11.9,1,1, -4.312, 10579.194, 392.380, 52873.727 24/12/15,15:21:37,00,09,1, 12.0,1,1, -4.309, 10579.189, 392.380, 52873.727 24/12/15,15:21:37,01,09,1, 12.0,1,1, -4.309, 10579.167, 392.435, 52873.828 24/12/15,15:21:37,02,09,1, 12.0,1,1, -4.309, 10579.166, 392.399, 52873.726 24/12/15,15:21:37,03,09,1, 12.0,1,1, -4.309, 10579.161, 392.413, 52873.727 24/12/15,15:21:37,04,09,1, 12.0,1,1, -4.309, 10579.156, 392.430, 52873.705 24/12/15,15:21:37,05,09,1, 12.0,1,1, -4.309, 10579.160, 392.447, 52873.772 24/12/15,15:21:37,06,09,1, 12.0,1,1, -4.309, 10579.176, 392.419, 52873.677 24/12/15,15:21:37,07,09,1, 12.0,1,1, -4.309, 10579.166, 392.436, 52873.811 24/12/15,15:21:37,08,09,1, 12.0,1,1, -4.309, 10579.167, 392.453, 52873.810 24/12/15,15:21:37,09,09,1, 12.0,1,1, -4.309, 10579.149, 392.462, 52873.762 24/12/15,15:21:37,10,09,1, 12.0,1,1, -4.309, 10579.161, 392.480, 52873.777 24/12/15,15:21:37,11,09,1, 12.0,1,1, -4.309, 10579.150, 392.446, 52873.786 24/12/15,15:21:37,12,09,1, 12.0,1,1, -4.309, 10579.119, 392.451, 52873.840 24/12/15,15:21:37,13,09,1, 12.0,1,1, -4.309, 10579.134, 392.492, 52873.770 24/12/15,15:21:37,14,09,1, 12.0,1,1, -4.309, 10579.116, 392.499, 52873.745 24/12/15,15:21:37,15,09,1, 12.0,1,1, -4.309, 10579.133, 392.465, 52873.766 24/12/15,15:21:37,16,09,1, 12.0,1,1, -4.309, 10579.142, 392.469, 52873.748 24/12/15,15:21:37,17,09,1, 12.0,1,1, -4.309, 10579.140, 392.509, 52873.803 24/12/15,15:21:37,18,09,1, 12.0,1,1, -4.309, 10579.118, 392.487, 52873.764 24/12/15,15:21:37,19,09,1, 12.0,1,1, -4.309, 10579.136, 392.495, 52873.699 24/12/15,15:21:38,00,09,1, 11.9,1,1, -4.303, 10579.131, 392.495, 52873.699 24/12/15,15:21:38,01,09,1, 11.9,1,1, -4.303, 10579.098, 392.521, 52873.749 24/12/15,15:21:38,02,09,1, 11.9,1,1, -4.303, 10579.102, 392.503, 52873.729 24/12/15,15:21:38,03,09,1, 11.9,1,1, -4.303, 10579.107, 392.488, 52873.719 24/12/15,15:21:38,04,09,1, 11.9,1,1, -4.303, 10579.092, 392.501, 52873.751 24/12/15,15:21:38,05,09,1, 11.9,1,1, -4.303, 10579.102, 392.520, 52873.806 24/12/15,15:21:38,06,09,1, 11.9,1,1, -4.303, 10579.099, 392.519, 52873.804 24/12/15,15:21:38,07,09,1, 11.9,1,1, -4.303, 10579.080, 392.516, 52873.759 24/12/15,15:21:38,08,09,1, 11.9,1,1, -4.303, 10579.098, 392.544, 52873.769 24/12/15,15:21:38,09,09,1, 11.9,1,1, -4.303, 10579.070, 392.542, 52873.826 24/12/15,15:21:38,10,09,1, 11.9,1,1, -4.303, 10579.053, 392.544, 52873.757 24/12/15,15:21:38,11,09,1, 11.9,1,1, -4.303, 10579.074, 392.533, 52873.765 24/12/15,15:21:38,12,09,1, 11.9,1,1, -4.303, 10579.066, 392.531, 52873.790 24/12/15,15:21:38,13,09,1, 11.9,1,1, -4.303, 10579.078, 392.550, 52873.767 24/12/15,15:21:38,14,09,1, 11.9,1,1, -4.303, 10579.086, 392.550, 52873.794 24/12/15,15:21:38,15,09,1, 11.9,1,1, -4.303, 10579.073, 392.548, 52873.812 24/12/15,15:21:38,16,09,1, 11.9,1,1, -4.303, 10579.047, 392.554, 52873.798 24/12/15,15:21:38,17,09,1, 11.9,1,1, -4.303, 10579.075, 392.566, 52873.803 24/12/15,15:21:38,18,09,1, 11.9,1,1, -4.303, 10579.035, 392.566, 52873.825 24/12/15,15:21:38,19,09,1, 11.9,1,1, -4.303, 10579.056, 392.585, 52873.780 24/12/15,15:21:39,00,10,1, 12.0,1,1, -4.311, 10579.056, 392.585, 52873.780 24/12/15,15:21:39,01,10,1, 12.0,1,1, -4.311, 10579.036, 392.584, 52873.786 24/12/15,15:21:39,02,10,1, 12.0,1,1, -4.311, 10579.039, 392.578, 52873.853 24/12/15,15:21:39,03,10,1, 12.0,1,1, -4.311, 10579.037, 392.565, 52873.818 24/12/15,15:21:39,04,10,1, 12.0,1,1, -4.311, 10579.028, 392.593, 52873.745 24/12/15,15:21:39,05,10,1, 12.0,1,1, -4.311, 10579.040, 392.595, 52873.763 24/12/15,15:21:39,06,10,1, 12.0,1,1, -4.311, 10579.037, 392.593, 52873.790 24/12/15,15:21:39,07,10,1, 12.0,1,1, -4.311, 10579.042, 392.616, 52873.845 24/12/15,15:21:39,08,10,1, 12.0,1,1, -4.311, 10579.016, 392.600, 52873.792 24/12/15,15:21:39,09,10,1, 12.0,1,1, -4.311, 10579.036, 392.630, 52873.764 24/12/15,15:21:39,10,10,1, 12.0,1,1, -4.311, 10579.024, 392.579, 52873.808 24/12/15,15:21:39,11,10,1, 12.0,1,1, -4.311, 10579.006, 392.602, 52873.775 24/12/15,15:21:39,12,10,1, 12.0,1,1, -4.311, 10578.993, 392.596, 52873.755 24/12/15,15:21:39,13,10,1, 12.0,1,1, -4.311, 10579.013, 392.625, 52873.915 24/12/15,15:21:39,14,10,1, 12.0,1,1, -4.311, 10578.966, 392.604, 52873.944 24/12/15,15:21:39,15,10,1, 12.0,1,1, -4.311, 10579.014, 392.597, 52873.798 24/12/15,15:21:39,16,10,1, 12.0,1,1, -4.311, 10579.006, 392.630, 52873.847 24/12/15,15:21:39,17,10,1, 12.0,1,1, -4.311, 10579.006, 392.636, 52873.894 24/12/15,15:21:39,18,10,1, 12.0,1,1, -4.311, 10579.001, 392.601, 52873.862 24/12/15,15:21:39,19,10,1, 12.0,1,1, -4.311, 10579.008, 392.626, 52873.858 24/12/15,15:21:40,00,09,1, 12.0,1,1, -4.305, 10579.005, 392.626, 52873.858 24/12/15,15:21:40,01,09,1, 12.0,1,1, -4.305, 10578.996, 392.595, 52873.767 24/12/15,15:21:40,02,09,1, 12.0,1,1, -4.305, 10578.992, 392.620, 52873.856 24/12/15,15:21:40,03,09,1, 12.0,1,1, -4.305, 10578.986, 392.633, 52873.798 24/12/15,15:21:40,04,09,1, 12.0,1,1, -4.305, 10578.969, 392.621, 52873.835 24/12/15,15:21:40,05,09,1, 12.0,1,1, -4.305, 10578.987, 392.634, 52873.946 24/12/15,15:21:40,06,09,1, 12.0,1,1, -4.305, 10578.959, 392.627, 52873.850 24/12/15,15:21:40,07,09,1, 12.0,1,1, -4.305, 10578.970, 392.627, 52873.893 24/12/15,15:21:40,08,09,1, 12.0,1,1, -4.305, 10578.976, 392.627, 52873.853 24/12/15,15:21:40,09,09,1, 12.0,1,1, -4.305, 10578.973, 392.631, 52873.879 24/12/15,15:21:40,10,09,1, 12.0,1,1, -4.305, 10578.980, 392.649, 52873.919 24/12/15,15:21:40,11,09,1, 12.0,1,1, -4.305, 10578.941, 392.635, 52873.880 24/12/15,15:21:40,12,09,1, 12.0,1,1, -4.305, 10578.987, 392.650, 52873.876 24/12/15,15:21:40,13,09,1, 12.0,1,1, -4.305, 10578.947, 392.652, 52873.792 24/12/15,15:21:40,14,09,1, 12.0,1,1, -4.305, 10578.968, 392.653, 52873.792 24/12/15,15:21:40,15,09,1, 12.0,1,1, -4.305, 10578.942, 392.654, 52873.888 24/12/15,15:21:40,16,09,1, 12.0,1,1, -4.305, 10578.955, 392.678, 52873.895 24/12/15,15:21:40,17,09,1, 12.0,1,1, -4.305, 10578.951, 392.662, 52873.899 24/12/15,15:21:40,18,09,1, 12.0,1,1, -4.305, 10578.954, 392.679, 52873.914 24/12/15,15:21:40,19,09,1, 12.0,1,1, -4.305, 10578.965, 392.661, 52873.860 24/12/15,15:21:41,00,09,1, 11.9,1,1, -4.305, 10578.964, 392.661, 52873.860 24/12/15,15:21:41,01,09,1, 11.9,1,1, -4.305, 10578.955, 392.676, 52873.937 24/12/15,15:21:41,02,09,1, 11.9,1,1, -4.305, 10578.939, 392.662, 52873.843 24/12/15,15:21:41,03,09,1, 11.9,1,1, -4.305, 10578.930, 392.676, 52873.836 24/12/15,15:21:41,04,09,1, 11.9,1,1, -4.305, 10578.930, 392.686, 52873.859 24/12/15,15:21:41,05,09,1, 11.9,1,1, -4.305, 10578.937, 392.698, 52873.844 24/12/15,15:21:41,06,09,1, 11.9,1,1, -4.305, 10578.937, 392.689, 52873.849 24/12/15,15:21:41,07,09,1, 11.9,1,1, -4.305, 10578.913, 392.682, 52873.861 24/12/15,15:21:41,08,09,1, 11.9,1,1, -4.305, 10578.925, 392.701, 52873.855 24/12/15,15:21:41,09,09,1, 11.9,1,1, -4.305, 10578.900, 392.685, 52873.854 24/12/15,15:21:41,10,09,1, 11.9,1,1, -4.305, 10578.903, 392.701, 52873.875 24/12/15,15:21:41,11,09,1, 11.9,1,1, -4.305, 10578.887, 392.678, 52873.902 24/12/15,15:21:41,12,09,1, 11.9,1,1, -4.305, 10578.921, 392.716, 52873.932 24/12/15,15:21:41,13,09,1, 11.9,1,1, -4.305, 10578.925, 392.705, 52873.817 24/12/15,15:21:41,14,09,1, 11.9,1,1, -4.305, 10578.914, 392.733, 52873.892 24/12/15,15:21:41,15,09,1, 11.9,1,1, -4.305, 10578.914, 392.721, 52873.819 24/12/15,15:21:41,16,09,1, 11.9,1,1, -4.305, 10578.880, 392.743, 52873.831 24/12/15,15:21:41,17,09,1, 11.9,1,1, -4.305, 10578.892, 392.724, 52873.856 24/12/15,15:21:41,18,09,1, 11.9,1,1, -4.305, 10578.890, 392.722, 52873.863 24/12/15,15:21:41,19,09,1, 11.9,1,1, -4.305, 10578.875, 392.722, 52873.897 24/12/15,15:21:42,00,09,1, 12.0,1,1, -4.311, 10578.872, 392.722, 52873.897 24/12/15,15:21:42,01,09,1, 12.0,1,1, -4.311, 10578.867, 392.748, 52873.895 24/12/15,15:21:42,02,09,1, 12.0,1,1, -4.311, 10578.886, 392.726, 52873.928 24/12/15,15:21:42,03,09,1, 12.0,1,1, -4.311, 10578.864, 392.750, 52873.899 24/12/15,15:21:42,04,09,1, 12.0,1,1, -4.311, 10578.887, 392.758, 52873.910 24/12/15,15:21:42,05,09,1, 12.0,1,1, -4.311, 10578.881, 392.745, 52873.923 24/12/15,15:21:42,06,09,1, 12.0,1,1, -4.311, 10578.874, 392.759, 52873.984 24/12/15,15:21:42,07,09,1, 12.0,1,1, -4.311, 10578.853, 392.753, 52873.983 24/12/15,15:21:42,08,09,1, 12.0,1,1, -4.311, 10578.871, 392.784, 52873.970 24/12/15,15:21:42,09,09,1, 12.0,1,1, -4.311, 10578.859, 392.780, 52873.902 24/12/15,15:21:42,10,09,1, 12.0,1,1, -4.311, 10578.839, 392.763, 52873.943 24/12/15,15:21:42,11,09,1, 12.0,1,1, -4.311, 10578.858, 392.778, 52873.906 24/12/15,15:21:42,12,09,1, 12.0,1,1, -4.311, 10578.825, 392.802, 52873.878 24/12/15,15:21:42,13,09,1, 12.0,1,1, -4.311, 10578.848, 392.782, 52873.852 24/12/15,15:21:42,14,09,1, 12.0,1,1, -4.311, 10578.830, 392.773, 52873.889 24/12/15,15:21:42,15,09,1, 12.0,1,1, -4.311, 10578.839, 392.796, 52873.946 24/12/15,15:21:42,16,09,1, 12.0,1,1, -4.311, 10578.826, 392.804, 52873.916 24/12/15,15:21:42,17,09,1, 12.0,1,1, -4.311, 10578.850, 392.789, 52873.927 24/12/15,15:21:42,18,09,1, 12.0,1,1, -4.311, 10578.839, 392.806, 52873.978 24/12/15,15:21:42,19,09,1, 12.0,1,1, -4.311, 10578.845, 392.811, 52873.903 24/12/15,15:21:43,00,09,1, 11.9,1,1, -4.309, 10578.839, 392.811, 52873.903 24/12/15,15:21:43,01,09,1, 11.9,1,1, -4.309, 10578.800, 392.829, 52873.944 24/12/15,15:21:43,02,09,1, 11.9,1,1, -4.309, 10578.812, 392.790, 52873.931 24/12/15,15:21:43,03,09,1, 11.9,1,1, -4.309, 10578.827, 392.817, 52873.875 24/12/15,15:21:43,04,09,1, 11.9,1,1, -4.309, 10578.808, 392.823, 52873.937 24/12/15,15:21:43,05,09,1, 11.9,1,1, -4.309, 10578.826, 392.833, 52873.918 24/12/15,15:21:43,06,09,1, 11.9,1,1, -4.309, 10578.795, 392.828, 52873.904 24/12/15,15:21:43,07,09,1, 11.9,1,1, -4.309, 10578.797, 392.839, 52873.977 24/12/15,15:21:43,08,09,1, 11.9,1,1, -4.309, 10578.802, 392.847, 52873.982 24/12/15,15:21:43,09,09,1, 11.9,1,1, -4.309, 10578.822, 392.828, 52873.930 24/12/15,15:21:43,10,09,1, 11.9,1,1, -4.309, 10578.771, 392.835, 52873.937 24/12/15,15:21:43,11,09,1, 11.9,1,1, -4.309, 10578.776, 392.835, 52873.974 24/12/15,15:21:43,12,09,1, 11.9,1,1, -4.309, 10578.791, 392.852, 52874.016 24/12/15,15:21:43,13,09,1, 11.9,1,1, -4.309, 10578.785, 392.830, 52873.910 24/12/15,15:21:43,14,09,1, 11.9,1,1, -4.309, 10578.781, 392.838, 52873.966 24/12/15,15:21:43,15,09,1, 11.9,1,1, -4.309, 10578.788, 392.857, 52873.992 24/12/15,15:21:43,16,09,1, 11.9,1,1, -4.309, 10578.784, 392.848, 52873.964 24/12/15,15:21:43,17,09,1, 11.9,1,1, -4.309, 10578.816, 392.874, 52873.908 24/12/15,15:21:43,18,09,1, 11.9,1,1, -4.309, 10578.783, 392.846, 52873.981 24/12/15,15:21:43,19,09,1, 11.9,1,1, -4.309, 10578.763, 392.867, 52873.994 24/12/15,15:21:44,00,09,1, 11.9,1,1, -4.310, 10578.755, 392.867, 52873.994 24/12/15,15:21:44,01,09,1, 11.9,1,1, -4.310, 10578.773, 392.874, 52873.953 24/12/15,15:21:44,02,09,1, 11.9,1,1, -4.310, 10578.795, 392.856, 52873.984 24/12/15,15:21:44,03,09,1, 11.9,1,1, -4.310, 10578.775, 392.859, 52873.969 24/12/15,15:21:44,04,09,1, 11.9,1,1, -4.310, 10578.771, 392.868, 52874.005 24/12/15,15:21:44,05,09,1, 11.9,1,1, -4.310, 10578.795, 392.849, 52874.020 24/12/15,15:21:44,06,09,1, 11.9,1,1, -4.310, 10578.796, 392.879, 52874.006 24/12/15,15:21:44,07,09,1, 11.9,1,1, -4.310, 10578.769, 392.880, 52873.912 24/12/15,15:21:44,08,09,1, 11.9,1,1, -4.310, 10578.797, 392.890, 52874.006 24/12/15,15:21:44,09,09,1, 11.9,1,1, -4.310, 10578.788, 392.869, 52873.931 24/12/15,15:21:44,10,09,1, 11.9,1,1, -4.310, 10578.802, 392.868, 52873.896 24/12/15,15:21:44,11,09,1, 11.9,1,1, -4.310, 10578.755, 392.888, 52873.872 24/12/15,15:21:44,12,09,1, 11.9,1,1, -4.310, 10578.800, 392.894, 52873.987 24/12/15,15:21:44,13,09,1, 11.9,1,1, -4.310, 10578.801, 392.852, 52873.935 24/12/15,15:21:44,14,09,1, 11.9,1,1, -4.310, 10578.792, 392.876, 52873.849 24/12/15,15:21:44,15,09,1, 11.9,1,1, -4.310, 10578.788, 392.899, 52874.003 24/12/15,15:21:44,16,09,1, 11.9,1,1, -4.310, 10578.763, 392.879, 52873.990 24/12/15,15:21:44,17,09,1, 11.9,1,1, -4.310, 10578.759, 392.866, 52873.944 24/12/15,15:21:44,18,09,1, 11.9,1,1, -4.310, 10578.791, 392.871, 52874.052 24/12/15,15:21:44,19,09,1, 11.9,1,1, -4.310, 10578.792, 392.894, 52873.876 24/12/15,15:21:45,00,10,1, 12.0,1,1, -4.310, 10578.789, 392.894, 52873.876 24/12/15,15:21:45,01,10,1, 12.0,1,1, -4.310, 10578.791, 392.879, 52873.922 24/12/15,15:21:45,02,10,1, 12.0,1,1, -4.310, 10578.778, 392.853, 52873.965 24/12/15,15:21:45,03,10,1, 12.0,1,1, -4.310, 10578.777, 392.868, 52873.952 24/12/15,15:21:45,04,10,1, 12.0,1,1, -4.310, 10578.798, 392.866, 52873.963 24/12/15,15:21:45,05,10,1, 12.0,1,1, -4.310, 10578.785, 392.851, 52873.944 24/12/15,15:21:45,06,10,1, 12.0,1,1, -4.310, 10578.800, 392.870, 52873.947 24/12/15,15:21:45,07,10,1, 12.0,1,1, -4.310, 10578.777, 392.868, 52873.894 24/12/15,15:21:45,08,10,1, 12.0,1,1, -4.310, 10578.790, 392.879, 52873.872 24/12/15,15:21:45,09,10,1, 12.0,1,1, -4.310, 10578.788, 392.852, 52873.965 24/12/15,15:21:45,10,10,1, 12.0,1,1, -4.310, 10578.803, 392.872, 52873.982 24/12/15,15:21:45,11,10,1, 12.0,1,1, -4.310, 10578.836, 392.857, 52873.959 24/12/15,15:21:45,12,10,1, 12.0,1,1, -4.310, 10578.807, 392.866, 52873.929 24/12/15,15:21:45,13,10,1, 12.0,1,1, -4.310, 10578.805, 392.889, 52873.981 24/12/15,15:21:45,14,10,1, 12.0,1,1, -4.310, 10578.811, 392.864, 52873.957 24/12/15,15:21:45,15,10,1, 12.0,1,1, -4.310, 10578.807, 392.874, 52873.935 24/12/15,15:21:45,16,10,1, 12.0,1,1, -4.310, 10578.813, 392.869, 52873.940 24/12/15,15:21:45,17,10,1, 12.0,1,1, -4.310, 10578.817, 392.860, 52873.912 24/12/15,15:21:45,18,10,1, 12.0,1,1, -4.310, 10578.801, 392.822, 52873.813 24/12/15,15:21:45,19,10,1, 12.0,1,1, -4.310, 10578.828, 392.872, 52873.847 24/12/15,15:21:46,00,09,1, 11.9,1,1, -4.308, 10578.822, 392.872, 52873.847 24/12/15,15:21:46,01,09,1, 11.9,1,1, -4.308, 10578.805, 392.852, 52873.963 24/12/15,15:21:46,02,09,1, 11.9,1,1, -4.308, 10578.793, 392.851, 52873.921 24/12/15,15:21:46,03,09,1, 11.9,1,1, -4.308, 10578.816, 392.890, 52873.988 24/12/15,15:21:46,04,09,1, 11.9,1,1, -4.308, 10578.809, 392.855, 52873.968 24/12/15,15:21:46,05,09,1, 11.9,1,1, -4.308, 10578.807, 392.847, 52873.928 24/12/15,15:21:46,06,09,1, 11.9,1,1, -4.308, 10578.819, 392.834, 52874.039 24/12/15,15:21:46,07,09,1, 11.9,1,1, -4.308, 10578.800, 392.848, 52873.980 24/12/15,15:21:46,08,09,1, 11.9,1,1, -4.308, 10578.802, 392.851, 52874.013 24/12/15,15:21:46,09,09,1, 11.9,1,1, -4.308, 10578.824, 392.834, 52873.962 24/12/15,15:21:46,10,09,1, 11.9,1,1, -4.308, 10578.828, 392.832, 52873.855 24/12/15,15:21:46,11,09,1, 11.9,1,1, -4.308, 10578.801, 392.832, 52873.924 24/12/15,15:21:46,12,09,1, 11.9,1,1, -4.308, 10578.816, 392.813, 52873.932 24/12/15,15:21:46,13,09,1, 11.9,1,1, -4.308, 10578.830, 392.810, 52873.969 24/12/15,15:21:46,14,09,1, 11.9,1,1, -4.308, 10578.830, 392.847, 52873.959 24/12/15,15:21:46,15,09,1, 11.9,1,1, -4.308, 10578.814, 392.847, 52873.930 24/12/15,15:21:46,16,09,1, 11.9,1,1, -4.308, 10578.828, 392.829, 52873.955 24/12/15,15:21:46,17,09,1, 11.9,1,1, -4.308, 10578.822, 392.828, 52873.952 24/12/15,15:21:46,18,09,1, 11.9,1,1, -4.308, 10578.810, 392.815, 52873.913 24/12/15,15:21:46,19,09,1, 11.9,1,1, -4.308, 10578.825, 392.849, 52874.004 24/12/15,15:21:47,00,08,1, 11.8,1,1, -4.311, 10578.822, 392.849, 52874.004 24/12/15,15:21:47,01,08,1, 11.8,1,1, -4.311, 10578.825, 392.813, 52873.984 24/12/15,15:21:47,02,08,1, 11.8,1,1, -4.311, 10578.807, 392.825, 52873.965 24/12/15,15:21:47,03,08,1, 11.8,1,1, -4.311, 10578.815, 392.828, 52873.957 24/12/15,15:21:47,04,08,1, 11.8,1,1, -4.311, 10578.837, 392.821, 52873.876 24/12/15,15:21:47,05,08,1, 11.8,1,1, -4.311, 10578.844, 392.796, 52873.879 24/12/15,15:21:47,06,08,1, 11.8,1,1, -4.311, 10578.849, 392.829, 52873.933 24/12/15,15:21:47,07,08,1, 11.8,1,1, -4.311, 10578.818, 392.802, 52873.964 24/12/15,15:21:47,08,08,1, 11.8,1,1, -4.311, 10578.835, 392.807, 52873.958 24/12/15,15:21:47,09,08,1, 11.8,1,1, -4.311, 10578.833, 392.806, 52873.902 24/12/15,15:21:47,10,08,1, 11.8,1,1, -4.311, 10578.825, 392.833, 52873.927 24/12/15,15:21:47,11,08,1, 11.8,1,1, -4.311, 10578.815, 392.815, 52874.005 24/12/15,15:21:47,12,08,1, 11.8,1,1, -4.311, 10578.826, 392.817, 52873.941 24/12/15,15:21:47,13,08,1, 11.8,1,1, -4.311, 10578.840, 392.823, 52873.888 24/12/15,15:21:47,14,08,1, 11.8,1,1, -4.311, 10578.839, 392.816, 52873.959 24/12/15,15:21:47,15,08,1, 11.8,1,1, -4.311, 10578.860, 392.816, 52873.910 24/12/15,15:21:47,16,08,1, 11.8,1,1, -4.311, 10578.849, 392.812, 52873.990 24/12/15,15:21:47,17,08,1, 11.8,1,1, -4.311, 10578.825, 392.800, 52873.937 24/12/15,15:21:47,18,08,1, 11.8,1,1, -4.311, 10578.831, 392.827, 52873.918 24/12/15,15:21:47,19,08,1, 11.8,1,1, -4.311, 10578.842, 392.830, 52873.962 24/12/15,15:21:48,00,08,1, 11.9,1,1, -4.309, 10578.839, 392.830, 52873.962 24/12/15,15:21:48,01,08,1, 11.9,1,1, -4.309, 10578.811, 392.804, 52873.863 24/12/15,15:21:48,02,08,1, 11.9,1,1, -4.309, 10578.845, 392.799, 52873.949 24/12/15,15:21:48,03,08,1, 11.9,1,1, -4.309, 10578.838, 392.802, 52873.910 24/12/15,15:21:48,04,08,1, 11.9,1,1, -4.309, 10578.850, 392.783, 52874.002 24/12/15,15:21:48,05,08,1, 11.9,1,1, -4.309, 10578.843, 392.792, 52873.983 24/12/15,15:21:48,06,08,1, 11.9,1,1, -4.309, 10578.842, 392.816, 52873.892 24/12/15,15:21:48,07,08,1, 11.9,1,1, -4.309, 10578.825, 392.820, 52873.956 24/12/15,15:21:48,08,08,1, 11.9,1,1, -4.309, 10578.860, 392.796, 52873.892 24/12/15,15:21:48,09,08,1, 11.9,1,1, -4.309, 10578.822, 392.792, 52873.964 24/12/15,15:21:48,10,08,1, 11.9,1,1, -4.309, 10578.863, 392.800, 52873.969 24/12/15,15:21:48,11,08,1, 11.9,1,1, -4.309, 10578.871, 392.802, 52873.992 24/12/15,15:21:48,12,08,1, 11.9,1,1, -4.309, 10578.869, 392.754, 52873.875 24/12/15,15:21:48,13,08,1, 11.9,1,1, -4.309, 10578.857, 392.789, 52873.883 24/12/15,15:21:48,14,08,1, 11.9,1,1, -4.309, 10578.857, 392.785, 52873.819 24/12/15,15:21:48,15,08,1, 11.9,1,1, -4.309, 10578.859, 392.777, 52873.873 24/12/15,15:21:48,16,08,1, 11.9,1,1, -4.309, 10578.847, 392.765, 52873.875 24/12/15,15:21:48,17,08,1, 11.9,1,1, -4.309, 10578.850, 392.790, 52874.015 24/12/15,15:21:48,18,08,1, 11.9,1,1, -4.309, 10578.862, 392.789, 52873.983 24/12/15,15:21:48,19,08,1, 11.9,1,1, -4.309, 10578.850, 392.774, 52873.923 24/12/15,15:21:49,00,08,1, 11.8,1,1, -4.307, 10578.847, 392.774, 52873.923 24/12/15,15:21:49,01,08,1, 11.8,1,1, -4.307, 10578.865, 392.778, 52873.883 24/12/15,15:21:49,02,08,1, 11.8,1,1, -4.307, 10578.883, 392.789, 52873.967 24/12/15,15:21:49,03,08,1, 11.8,1,1, -4.307, 10578.852, 392.793, 52873.951 24/12/15,15:21:49,04,08,1, 11.8,1,1, -4.307, 10578.862, 392.759, 52873.964 24/12/15,15:21:49,05,08,1, 11.8,1,1, -4.307, 10578.866, 392.788, 52873.876 24/12/15,15:21:49,06,08,1, 11.8,1,1, -4.307, 10578.850, 392.817, 52873.903 24/12/15,15:21:49,07,08,1, 11.8,1,1, -4.307, 10578.852, 392.761, 52873.868 24/12/15,15:21:49,08,08,1, 11.8,1,1, -4.307, 10578.867, 392.779, 52873.872 24/12/15,15:21:49,09,08,1, 11.8,1,1, -4.307, 10578.858, 392.772, 52873.981 24/12/15,15:21:49,10,08,1, 11.8,1,1, -4.307, 10578.848, 392.767, 52874.005 24/12/15,15:21:49,11,08,1, 11.8,1,1, -4.307, 10578.882, 392.766, 52874.011 24/12/15,15:21:49,12,08,1, 11.8,1,1, -4.307, 10578.868, 392.740, 52873.955 24/12/15,15:21:49,13,08,1, 11.8,1,1, -4.307, 10578.877, 392.750, 52873.905 24/12/15,15:21:49,14,08,1, 11.8,1,1, -4.307, 10578.891, 392.742, 52873.921 24/12/15,15:21:49,15,08,1, 11.8,1,1, -4.307, 10578.876, 392.731, 52873.896 24/12/15,15:21:49,16,08,1, 11.8,1,1, -4.307, 10578.895, 392.734, 52873.917 24/12/15,15:21:49,17,08,1, 11.8,1,1, -4.307, 10578.886, 392.754, 52874.019 24/12/15,15:21:49,18,08,1, 11.8,1,1, -4.307, 10578.849, 392.749, 52873.976 24/12/15,15:21:49,19,08,1, 11.8,1,1, -4.307, 10578.889, 392.715, 52873.882 24/12/15,15:21:50,00,08,1, 11.9,1,1, -4.305, 10578.889, 392.715, 52873.882 24/12/15,15:21:50,01,08,1, 11.9,1,1, -4.305, 10578.874, 392.733, 52873.879 24/12/15,15:21:50,02,08,1, 11.9,1,1, -4.305, 10578.876, 392.760, 52873.949 24/12/15,15:21:50,03,08,1, 11.9,1,1, -4.305, 10578.874, 392.744, 52873.980 24/12/15,15:21:50,04,08,1, 11.9,1,1, -4.305, 10578.877, 392.723, 52873.954 24/12/15,15:21:50,05,08,1, 11.9,1,1, -4.305, 10578.846, 392.702, 52873.895 24/12/15,15:21:50,06,08,1, 11.9,1,1, -4.305, 10578.916, 392.712, 52873.953 24/12/15,15:21:50,07,08,1, 11.9,1,1, -4.305, 10578.892, 392.731, 52873.990 24/12/15,15:21:50,08,08,1, 11.9,1,1, -4.305, 10578.872, 392.715, 52873.957 24/12/15,15:21:50,09,08,1, 11.9,1,1, -4.305, 10578.879, 392.724, 52873.924 24/12/15,15:21:50,10,08,1, 11.9,1,1, -4.305, 10578.896, 392.728, 52873.901 24/12/15,15:21:50,11,08,1, 11.9,1,1, -4.305, 10578.904, 392.695, 52873.849 24/12/15,15:21:50,12,08,1, 11.9,1,1, -4.305, 10578.891, 392.683, 52873.849 24/12/15,15:21:50,13,08,1, 11.9,1,1, -4.305, 10578.887, 392.710, 52873.906 24/12/15,15:21:50,14,08,1, 11.9,1,1, -4.305, 10578.897, 392.683, 52873.869 24/12/15,15:21:50,15,08,1, 11.9,1,1, -4.305, 10578.900, 392.689, 52873.870 24/12/15,15:21:50,16,08,1, 11.9,1,1, -4.305, 10578.898, 392.664, 52873.934 24/12/15,15:21:50,17,08,1, 11.9,1,1, -4.305, 10578.891, 392.690, 52873.942 24/12/15,15:21:50,18,08,1, 11.9,1,1, -4.305, 10578.919, 392.690, 52873.883 24/12/15,15:21:50,19,08,1, 11.9,1,1, -4.305, 10578.909, 392.643, 52873.890 24/12/15,15:21:51,00,08,1, 11.9,1,1, -4.311, 10578.905, 392.643, 52873.890 24/12/15,15:21:51,01,08,1, 11.9,1,1, -4.311, 10578.921, 392.647, 52873.883 24/12/15,15:21:51,02,08,1, 11.9,1,1, -4.311, 10578.890, 392.657, 52873.934 24/12/15,15:21:51,03,08,1, 11.9,1,1, -4.311, 10578.923, 392.666, 52873.948 24/12/15,15:21:51,04,08,1, 11.9,1,1, -4.311, 10578.877, 392.618, 52873.835 24/12/15,15:21:51,05,08,1, 11.9,1,1, -4.311, 10578.912, 392.640, 52873.813 24/12/15,15:21:51,06,08,1, 11.9,1,1, -4.311, 10578.946, 392.654, 52873.915 24/12/15,15:21:51,07,08,1, 11.9,1,1, -4.311, 10578.916, 392.635, 52873.810 24/12/15,15:21:51,08,08,1, 11.9,1,1, -4.311, 10578.920, 392.650, 52873.915 24/12/15,15:21:51,09,08,1, 11.9,1,1, -4.311, 10578.937, 392.639, 52873.953 24/12/15,15:21:51,10,08,1, 11.9,1,1, -4.311, 10578.935, 392.624, 52873.948 24/12/15,15:21:51,11,08,1, 11.9,1,1, -4.311, 10578.919, 392.606, 52873.928 24/12/15,15:21:51,12,08,1, 11.9,1,1, -4.311, 10578.939, 392.619, 52873.980 24/12/15,15:21:51,13,08,1, 11.9,1,1, -4.311, 10578.914, 392.599, 52873.939 24/12/15,15:21:51,14,08,1, 11.9,1,1, -4.311, 10578.923, 392.573, 52873.837 24/12/15,15:21:51,15,08,1, 11.9,1,1, -4.311, 10578.934, 392.617, 52873.846 24/12/15,15:21:51,16,08,1, 11.9,1,1, -4.311, 10578.938, 392.593, 52873.924 24/12/15,15:21:51,17,08,1, 11.9,1,1, -4.311, 10578.945, 392.608, 52873.899 24/12/15,15:21:51,18,08,1, 11.9,1,1, -4.311, 10578.935, 392.584, 52873.929 24/12/15,15:21:51,19,08,1, 11.9,1,1, -4.311, 10578.965, 392.575, 52873.819 24/12/15,15:21:52,00,08,1, 12.0,1,1, -4.309, 10578.964, 392.575, 52873.819 24/12/15,15:21:52,01,08,1, 12.0,1,1, -4.309, 10578.949, 392.568, 52873.847 24/12/15,15:21:52,02,08,1, 12.0,1,1, -4.309, 10578.965, 392.541, 52873.861 24/12/15,15:21:52,03,08,1, 12.0,1,1, -4.309, 10578.978, 392.540, 52873.957 24/12/15,15:21:52,04,08,1, 12.0,1,1, -4.309, 10578.962, 392.538, 52873.871 24/12/15,15:21:52,05,08,1, 12.0,1,1, -4.309, 10578.967, 392.549, 52873.920 24/12/15,15:21:52,06,08,1, 12.0,1,1, -4.309, 10578.976, 392.553, 52873.946 24/12/15,15:21:52,07,08,1, 12.0,1,1, -4.309, 10578.945, 392.539, 52873.894 24/12/15,15:21:52,08,08,1, 12.0,1,1, -4.309, 10578.978, 392.537, 52873.858 24/12/15,15:21:52,09,08,1, 12.0,1,1, -4.309, 10578.945, 392.554, 52873.915 24/12/15,15:21:52,10,08,1, 12.0,1,1, -4.309, 10578.981, 392.538, 52873.911 24/12/15,15:21:52,11,08,1, 12.0,1,1, -4.309, 10578.976, 392.477, 52873.825 24/12/15,15:21:52,12,08,1, 12.0,1,1, -4.309, 10578.964, 392.508, 52873.859 24/12/15,15:21:52,13,08,1, 12.0,1,1, -4.309, 10578.971, 392.512, 52873.788 24/12/15,15:21:52,14,08,1, 12.0,1,1, -4.309, 10579.002, 392.489, 52873.885 24/12/15,15:21:52,15,08,1, 12.0,1,1, -4.309, 10579.002, 392.500, 52873.910 24/12/15,15:21:52,16,08,1, 12.0,1,1, -4.309, 10579.002, 392.497, 52873.897 24/12/15,15:21:52,17,08,1, 12.0,1,1, -4.309, 10578.988, 392.522, 52873.955 24/12/15,15:21:52,18,08,1, 12.0,1,1, -4.309, 10578.992, 392.504, 52873.924 24/12/15,15:21:52,19,08,1, 12.0,1,1, -4.309, 10578.971, 392.503, 52873.902 24/12/15,15:21:53,00,08,1, 12.0,1,1, -4.305, 10578.964, 392.503, 52873.902 24/12/15,15:21:53,01,08,1, 12.0,1,1, -4.305, 10579.003, 392.485, 52873.916 24/12/15,15:21:53,02,08,1, 12.0,1,1, -4.305, 10578.981, 392.462, 52873.806 24/12/15,15:21:53,03,08,1, 12.0,1,1, -4.305, 10579.011, 392.466, 52873.776 24/12/15,15:21:53,04,08,1, 12.0,1,1, -4.305, 10579.016, 392.482, 52873.905 24/12/15,15:21:53,05,08,1, 12.0,1,1, -4.305, 10578.977, 392.488, 52873.886 24/12/15,15:21:53,06,08,1, 12.0,1,1, -4.305, 10579.046, 392.479, 52873.795 24/12/15,15:21:53,07,08,1, 12.0,1,1, -4.305, 10579.039, 392.449, 52873.737 24/12/15,15:21:53,08,08,1, 12.0,1,1, -4.305, 10579.014, 392.490, 52873.852 24/12/15,15:21:53,09,08,1, 12.0,1,1, -4.305, 10579.003, 392.476, 52873.862 24/12/15,15:21:53,10,08,1, 12.0,1,1, -4.305, 10579.029, 392.443, 52873.922 24/12/15,15:21:53,11,08,1, 12.0,1,1, -4.305, 10579.023, 392.434, 52873.845 24/12/15,15:21:53,12,08,1, 12.0,1,1, -4.305, 10579.002, 392.457, 52873.882 24/12/15,15:21:53,13,08,1, 12.0,1,1, -4.305, 10579.013, 392.462, 52873.860 24/12/15,15:21:53,14,08,1, 12.0,1,1, -4.305, 10579.035, 392.416, 52873.771 24/12/15,15:21:53,15,08,1, 12.0,1,1, -4.305, 10579.037, 392.443, 52873.788 24/12/15,15:21:53,16,08,1, 12.0,1,1, -4.305, 10579.047, 392.453, 52873.726 24/12/15,15:21:53,17,08,1, 12.0,1,1, -4.305, 10579.070, 392.459, 52873.769 24/12/15,15:21:53,18,08,1, 12.0,1,1, -4.305, 10579.034, 392.424, 52873.833 24/12/15,15:21:53,19,08,1, 12.0,1,1, -4.305, 10579.072, 392.418, 52873.813 24/12/15,15:21:54,00,08,1, 11.9,1,1, -4.307, 10579.072, 392.418, 52873.813 24/12/15,15:21:54,01,08,1, 11.9,1,1, -4.307, 10579.058, 392.430, 52873.853 24/12/15,15:21:54,02,08,1, 11.9,1,1, -4.307, 10579.078, 392.414, 52873.762 24/12/15,15:21:54,03,08,1, 11.9,1,1, -4.307, 10579.060, 392.394, 52873.830 24/12/15,15:21:54,04,08,1, 11.9,1,1, -4.307, 10579.072, 392.425, 52873.852 24/12/15,15:21:54,05,08,1, 11.9,1,1, -4.307, 10579.065, 392.428, 52873.901 24/12/15,15:21:54,06,08,1, 11.9,1,1, -4.307, 10579.064, 392.418, 52873.804 24/12/15,15:21:54,07,08,1, 11.9,1,1, -4.307, 10579.083, 392.383, 52873.746 24/12/15,15:21:54,08,08,1, 11.9,1,1, -4.307, 10579.087, 392.401, 52873.869 24/12/15,15:21:54,09,08,1, 11.9,1,1, -4.307, 10579.099, 392.407, 52873.783 24/12/15,15:21:54,10,08,1, 11.9,1,1, -4.307, 10579.092, 392.384, 52873.764 24/12/15,15:21:54,11,08,1, 11.9,1,1, -4.307, 10579.073, 392.366, 52873.780 24/12/15,15:21:54,12,08,1, 11.9,1,1, -4.307, 10579.091, 392.377, 52873.848 24/12/15,15:21:54,13,08,1, 11.9,1,1, -4.307, 10579.116, 392.386, 52873.823 24/12/15,15:21:54,14,08,1, 11.9,1,1, -4.307, 10579.102, 392.359, 52873.770 24/12/15,15:21:54,15,08,1, 11.9,1,1, -4.307, 10579.098, 392.354, 52873.832 24/12/15,15:21:54,16,08,1, 11.9,1,1, -4.307, 10579.113, 392.345, 52873.794 24/12/15,15:21:54,17,08,1, 11.9,1,1, -4.307, 10579.107, 392.365, 52873.907 24/12/15,15:21:54,18,08,1, 11.9,1,1, -4.307, 10579.119, 392.323, 52873.816 24/12/15,15:21:54,19,08,1, 11.9,1,1, -4.307, 10579.117, 392.349, 52873.841 24/12/15,15:21:55,00,08,1, 11.9,1,1, -4.311, 10579.114, 392.349, 52873.841 24/12/15,15:21:55,01,08,1, 11.9,1,1, -4.311, 10579.099, 392.323, 52873.764 24/12/15,15:21:55,02,08,1, 11.9,1,1, -4.311, 10579.129, 392.339, 52873.789 24/12/15,15:21:55,03,08,1, 11.9,1,1, -4.311, 10579.132, 392.327, 52873.764 24/12/15,15:21:55,04,08,1, 11.9,1,1, -4.311, 10579.123, 392.333, 52873.764 24/12/15,15:21:55,05,08,1, 11.9,1,1, -4.311, 10579.125, 392.334, 52873.746 24/12/15,15:21:55,06,08,1, 11.9,1,1, -4.311, 10579.144, 392.304, 52873.841 24/12/15,15:21:55,07,08,1, 11.9,1,1, -4.311, 10579.124, 392.309, 52873.810 24/12/15,15:21:55,08,08,1, 11.9,1,1, -4.311, 10579.118, 392.311, 52873.766 24/12/15,15:21:55,09,08,1, 11.9,1,1, -4.311, 10579.159, 392.304, 52873.790 24/12/15,15:21:55,10,08,1, 11.9,1,1, -4.311, 10579.149, 392.307, 52873.826 24/12/15,15:21:55,11,08,1, 11.9,1,1, -4.311, 10579.153, 392.285, 52873.762 24/12/15,15:21:55,12,08,1, 11.9,1,1, -4.311, 10579.160, 392.308, 52873.772 24/12/15,15:21:55,13,08,1, 11.9,1,1, -4.311, 10579.150, 392.304, 52873.803 24/12/15,15:21:55,14,08,1, 11.9,1,1, -4.311, 10579.173, 392.280, 52873.760 24/12/15,15:21:55,15,08,1, 11.9,1,1, -4.311, 10579.159, 392.293, 52873.751 24/12/15,15:21:55,16,08,1, 11.9,1,1, -4.311, 10579.168, 392.286, 52873.734 24/12/15,15:21:55,17,08,1, 11.9,1,1, -4.311, 10579.173, 392.277, 52873.687 24/12/15,15:21:55,18,08,1, 11.9,1,1, -4.311, 10579.159, 392.262, 52873.738 24/12/15,15:21:55,19,08,1, 11.9,1,1, -4.311, 10579.177, 392.285, 52873.667 24/12/15,15:21:56,00,09,1, 11.9,1,1, -4.310, 10579.172, 392.285, 52873.667 24/12/15,15:21:56,01,09,1, 11.9,1,1, -4.310, 10579.192, 392.259, 52873.757 24/12/15,15:21:56,02,09,1, 11.9,1,1, -4.310, 10579.198, 392.236, 52873.742 24/12/15,15:21:56,03,09,1, 11.9,1,1, -4.310, 10579.193, 392.229, 52873.728 24/12/15,15:21:56,04,09,1, 11.9,1,1, -4.310, 10579.166, 392.258, 52873.844 24/12/15,15:21:56,05,09,1, 11.9,1,1, -4.310, 10579.238, 392.232, 52873.758 24/12/15,15:21:56,06,09,1, 11.9,1,1, -4.310, 10579.197, 392.250, 52873.790 24/12/15,15:21:56,07,09,1, 11.9,1,1, -4.310, 10579.191, 392.215, 52873.690 24/12/15,15:21:56,08,09,1, 11.9,1,1, -4.310, 10579.221, 392.235, 52873.675 24/12/15,15:21:56,09,09,1, 11.9,1,1, -4.310, 10579.209, 392.229, 52873.641 24/12/15,15:21:56,10,09,1, 11.9,1,1, -4.310, 10579.216, 392.204, 52873.726 24/12/15,15:21:56,11,09,1, 11.9,1,1, -4.310, 10579.168, 392.208, 52873.656 24/12/15,15:21:56,12,09,1, 11.9,1,1, -4.310, 10579.225, 392.225, 52873.696 24/12/15,15:21:56,13,09,1, 11.9,1,1, -4.310, 10579.207, 392.211, 52873.725 24/12/15,15:21:56,14,09,1, 11.9,1,1, -4.310, 10579.226, 392.194, 52873.708 24/12/15,15:21:56,15,09,1, 11.9,1,1, -4.310, 10579.232, 392.193, 52873.751 24/12/15,15:21:56,16,09,1, 11.9,1,1, -4.310, 10579.225, 392.193, 52873.708 24/12/15,15:21:56,17,09,1, 11.9,1,1, -4.310, 10579.235, 392.186, 52873.739 24/12/15,15:21:56,18,09,1, 11.9,1,1, -4.310, 10579.235, 392.167, 52873.752 24/12/15,15:21:56,19,09,1, 11.9,1,1, -4.310, 10579.216, 392.173, 52873.724 24/12/15,15:21:57,00,09,1, 11.9,1,1, -4.311, 10579.214, 392.173, 52873.724 24/12/15,15:21:57,01,09,1, 11.9,1,1, -4.311, 10579.217, 392.169, 52873.650 24/12/15,15:21:57,02,09,1, 11.9,1,1, -4.311, 10579.262, 392.190, 52873.730 24/12/15,15:21:57,03,09,1, 11.9,1,1, -4.311, 10579.259, 392.180, 52873.770 24/12/15,15:21:57,04,09,1, 11.9,1,1, -4.311, 10579.268, 392.153, 52873.729 24/12/15,15:21:57,05,09,1, 11.9,1,1, -4.311, 10579.275, 392.157, 52873.741 24/12/15,15:21:57,06,09,1, 11.9,1,1, -4.311, 10579.284, 392.154, 52873.783 24/12/15,15:21:57,07,09,1, 11.9,1,1, -4.311, 10579.280, 392.126, 52873.712 24/12/15,15:21:57,08,09,1, 11.9,1,1, -4.311, 10579.261, 392.149, 52873.851 24/12/15,15:21:57,09,09,1, 11.9,1,1, -4.311, 10579.275, 392.137, 52873.770 24/12/15,15:21:57,10,09,1, 11.9,1,1, -4.311, 10579.268, 392.129, 52873.740 24/12/15,15:21:57,11,09,1, 11.9,1,1, -4.311, 10579.271, 392.119, 52873.766 24/12/15,15:21:57,12,09,1, 11.9,1,1, -4.311, 10579.290, 392.111, 52873.734 24/12/15,15:21:57,13,09,1, 11.9,1,1, -4.311, 10579.276, 392.105, 52873.789 24/12/15,15:21:57,14,09,1, 11.9,1,1, -4.311, 10579.289, 392.101, 52873.697 24/12/15,15:21:57,15,09,1, 11.9,1,1, -4.311, 10579.292, 392.104, 52873.707 24/12/15,15:21:57,16,09,1, 11.9,1,1, -4.311, 10579.283, 392.104, 52873.708 24/12/15,15:21:57,17,09,1, 11.9,1,1, -4.311, 10579.313, 392.092, 52873.751 24/12/15,15:21:57,18,09,1, 11.9,1,1, -4.311, 10579.301, 392.081, 52873.691 24/12/15,15:21:57,19,09,1, 11.9,1,1, -4.311, 10579.318, 392.086, 52873.765 24/12/15,15:21:58,00,09,1, 11.9,1,1, -4.308, 10579.314, 392.086, 52873.765 24/12/15,15:21:58,01,09,1, 11.9,1,1, -4.308, 10579.295, 392.081, 52873.750 24/12/15,15:21:58,02,09,1, 11.9,1,1, -4.308, 10579.320, 392.061, 52873.757 24/12/15,15:21:58,03,09,1, 11.9,1,1, -4.308, 10579.314, 392.071, 52873.780 24/12/15,15:21:58,04,09,1, 11.9,1,1, -4.308, 10579.299, 392.094, 52873.759 24/12/15,15:21:58,05,09,1, 11.9,1,1, -4.308, 10579.314, 392.057, 52873.761 24/12/15,15:21:58,06,09,1, 11.9,1,1, -4.308, 10579.338, 392.052, 52873.750 24/12/15,15:21:58,07,09,1, 11.9,1,1, -4.308, 10579.317, 392.047, 52873.754 24/12/15,15:21:58,08,09,1, 11.9,1,1, -4.308, 10579.329, 392.056, 52873.703 24/12/15,15:21:58,09,09,1, 11.9,1,1, -4.308, 10579.344, 392.055, 52873.713 24/12/15,15:21:58,10,09,1, 11.9,1,1, -4.308, 10579.337, 392.026, 52873.734 24/12/15,15:21:58,11,09,1, 11.9,1,1, -4.308, 10579.345, 392.053, 52873.677 24/12/15,15:21:58,12,09,1, 11.9,1,1, -4.308, 10579.334, 392.059, 52873.692 24/12/15,15:21:58,13,09,1, 11.9,1,1, -4.308, 10579.346, 392.047, 52873.714 24/12/15,15:21:58,14,09,1, 11.9,1,1, -4.308, 10579.347, 392.028, 52873.791 24/12/15,15:21:58,15,09,1, 11.9,1,1, -4.308, 10579.356, 392.026, 52873.696 24/12/15,15:21:58,16,09,1, 11.9,1,1, -4.308, 10579.360, 392.023, 52873.714 24/12/15,15:21:58,17,09,1, 11.9,1,1, -4.308, 10579.372, 392.003, 52873.674 24/12/15,15:21:58,18,09,1, 11.9,1,1, -4.308, 10579.335, 392.025, 52873.780 24/12/15,15:21:58,19,09,1, 11.9,1,1, -4.308, 10579.362, 392.016, 52873.832 24/12/15,15:21:59,00,09,1, 11.8,1,1, -4.311, 10579.356, 392.016, 52873.832 24/12/15,15:21:59,01,09,1, 11.8,1,1, -4.311, 10579.379, 392.014, 52873.751 24/12/15,15:21:59,02,09,1, 11.8,1,1, -4.311, 10579.377, 392.034, 52873.773 24/12/15,15:21:59,03,09,1, 11.8,1,1, -4.311, 10579.407, 391.995, 52873.636 24/12/15,15:21:59,04,09,1, 11.8,1,1, -4.311, 10579.416, 392.020, 52873.704 24/12/15,15:21:59,05,09,1, 11.8,1,1, -4.311, 10579.392, 391.989, 52873.696 24/12/15,15:21:59,06,09,1, 11.8,1,1, -4.311, 10579.398, 391.989, 52873.707 24/12/15,15:21:59,07,09,1, 11.8,1,1, -4.311, 10579.378, 391.982, 52873.712 24/12/15,15:21:59,08,09,1, 11.8,1,1, -4.311, 10579.390, 392.000, 52873.802 24/12/15,15:21:59,09,09,1, 11.8,1,1, -4.311, 10579.415, 391.980, 52873.722 24/12/15,15:21:59,10,09,1, 11.8,1,1, -4.311, 10579.412, 392.015, 52873.799 24/12/15,15:21:59,11,09,1, 11.8,1,1, -4.311, 10579.398, 391.985, 52873.756 24/12/15,15:21:59,12,09,1, 11.8,1,1, -4.311, 10579.404, 391.982, 52873.689 24/12/15,15:21:59,13,09,1, 11.8,1,1, -4.311, 10579.440, 391.988, 52873.751 24/12/15,15:21:59,14,09,1, 11.8,1,1, -4.311, 10579.415, 391.996, 52873.687 24/12/15,15:21:59,15,09,1, 11.8,1,1, -4.311, 10579.411, 392.004, 52873.749 24/12/15,15:21:59,16,09,1, 11.8,1,1, -4.311, 10579.435, 391.972, 52873.705 24/12/15,15:21:59,17,09,1, 11.8,1,1, -4.311, 10579.415, 391.953, 52873.649 24/12/15,15:21:59,18,09,1, 11.8,1,1, -4.311, 10579.436, 391.982, 52873.697 24/12/15,15:21:59,19,09,1, 11.8,1,1, -4.311, 10579.437, 391.988, 52873.738 24/12/15,15:22:00,00,09,1, 11.9,1,1, -4.303, 10579.431, 391.988, 52873.738 24/12/15,15:22:00,01,09,1, 11.9,1,1, -4.303, 10579.434, 391.981, 52873.738 24/12/15,15:22:00,02,09,1, 11.9,1,1, -4.303, 10579.438, 391.945, 52873.686 24/12/15,15:22:00,03,09,1, 11.9,1,1, -4.303, 10579.426, 391.960, 52873.731 24/12/15,15:22:00,04,09,1, 11.9,1,1, -4.303, 10579.441, 391.948, 52873.688 24/12/15,15:22:00,05,09,1, 11.9,1,1, -4.303, 10579.460, 391.949, 52873.653 24/12/15,15:22:00,06,09,1, 11.9,1,1, -4.303, 10579.447, 391.924, 52873.612 24/12/15,15:22:00,07,09,1, 11.9,1,1, -4.303, 10579.450, 391.924, 52873.596 24/12/15,15:22:00,08,09,1, 11.9,1,1, -4.303, 10579.451, 391.912, 52873.629 24/12/15,15:22:00,09,09,1, 11.9,1,1, -4.303, 10579.428, 391.944, 52873.677 24/12/15,15:22:00,10,09,1, 11.9,1,1, -4.303, 10579.439, 391.929, 52873.557 24/12/15,15:22:00,11,09,1, 11.9,1,1, -4.303, 10579.452, 391.920, 52873.635 24/12/15,15:22:00,12,09,1, 11.9,1,1, -4.303, 10579.463, 391.944, 52873.549 24/12/15,15:22:00,13,09,1, 11.9,1,1, -4.303, 10579.467, 391.933, 52873.657 24/12/15,15:22:00,14,09,1, 11.9,1,1, -4.303, 10579.507, 391.906, 52873.629 24/12/15,15:22:00,15,09,1, 11.9,1,1, -4.303, 10579.461, 391.906, 52873.596 24/12/15,15:22:00,16,09,1, 11.9,1,1, -4.303, 10579.476, 391.923, 52873.623 24/12/15,15:22:00,17,09,1, 11.9,1,1, -4.303, 10579.499, 391.935, 52873.646 24/12/15,15:22:00,18,09,1, 11.9,1,1, -4.303, 10579.495, 391.905, 52873.526 24/12/15,15:22:00,19,09,1, 11.9,1,1, -4.303, 10579.492, 391.920, 52873.556 24/12/15,15:22:01,00,09,1, 11.9,1,1, -4.312, 10579.489, 391.920, 52873.556 24/12/15,15:22:01,01,09,1, 11.9,1,1, -4.312, 10579.494, 391.921, 52873.635 24/12/15,15:22:01,02,09,1, 11.9,1,1, -4.312, 10579.507, 391.900, 52873.619 24/12/15,15:22:01,03,09,1, 11.9,1,1, -4.312, 10579.504, 391.930, 52873.624 24/12/15,15:22:01,04,09,1, 11.9,1,1, -4.312, 10579.518, 391.914, 52873.596 24/12/15,15:22:01,05,09,1, 11.9,1,1, -4.312, 10579.522, 391.906, 52873.649 24/12/15,15:22:01,06,09,1, 11.9,1,1, -4.312, 10579.499, 391.891, 52873.690 24/12/15,15:22:01,07,09,1, 11.9,1,1, -4.312, 10579.508, 391.897, 52873.597 24/12/15,15:22:01,08,09,1, 11.9,1,1, -4.312, 10579.525, 391.921, 52873.553 24/12/15,15:22:01,09,09,1, 11.9,1,1, -4.312, 10579.532, 391.905, 52873.705 24/12/15,15:22:01,10,09,1, 11.9,1,1, -4.312, 10579.532, 391.878, 52873.621 24/12/15,15:22:01,11,09,1, 11.9,1,1, -4.312, 10579.540, 391.871, 52873.653 24/12/15,15:22:01,12,09,1, 11.9,1,1, -4.312, 10579.488, 391.883, 52873.565 24/12/15,15:22:01,13,09,1, 11.9,1,1, -4.312, 10579.555, 391.860, 52873.303 24/12/15,15:22:01,14,09,1, 11.9,1,1, -4.312, 10579.519, 391.899, 52873.565 24/12/15,15:22:01,15,09,1, 11.9,1,1, -4.312, 10579.527, 391.889, 52873.557 24/12/15,15:22:01,16,09,1, 11.9,1,1, -4.312, 10579.524, 391.893, 52873.650 24/12/15,15:22:01,17,09,1, 11.9,1,1, -4.312, 10579.546, 391.896, 52873.569 24/12/15,15:22:01,18,09,1, 11.9,1,1, -4.312, 10579.549, 391.883, 52873.582 24/12/15,15:22:01,19,09,1, 11.9,1,1, -4.312, 10579.512, 391.864, 52873.635 24/12/15,15:22:02,00,09,1, 11.9,1,1, -4.311, 10579.506, 391.864, 52873.635 24/12/15,15:22:02,01,09,1, 11.9,1,1, -4.311, 10579.548, 391.879, 52873.593 24/12/15,15:22:02,02,09,1, 11.9,1,1, -4.311, 10579.523, 391.858, 52873.569 24/12/15,15:22:02,03,09,1, 11.9,1,1, -4.311, 10579.543, 391.877, 52873.605 24/12/15,15:22:02,04,09,1, 11.9,1,1, -4.311, 10579.570, 391.878, 52873.637 24/12/15,15:22:02,05,09,1, 11.9,1,1, -4.311, 10579.547, 391.858, 52873.524 24/12/15,15:22:02,06,09,1, 11.9,1,1, -4.311, 10579.569, 391.827, 52873.647 24/12/15,15:22:02,07,09,1, 11.9,1,1, -4.311, 10579.551, 391.855, 52873.469 24/12/15,15:22:02,08,09,1, 11.9,1,1, -4.311, 10579.547, 391.886, 52873.609 24/12/15,15:22:02,09,09,1, 11.9,1,1, -4.311, 10579.552, 391.886, 52873.565 24/12/15,15:22:02,10,09,1, 11.9,1,1, -4.311, 10579.554, 391.862, 52873.592 24/12/15,15:22:02,11,09,1, 11.9,1,1, -4.311, 10579.589, 391.882, 52873.608 24/12/15,15:22:02,12,09,1, 11.9,1,1, -4.311, 10579.559, 391.898, 52873.668 24/12/15,15:22:02,13,09,1, 11.9,1,1, -4.311, 10579.563, 391.874, 52873.618 24/12/15,15:22:02,14,09,1, 11.9,1,1, -4.311, 10579.558, 391.880, 52873.654 24/12/15,15:22:02,15,09,1, 11.9,1,1, -4.311, 10579.573, 391.868, 52873.670 24/12/15,15:22:02,16,09,1, 11.9,1,1, -4.311, 10579.584, 391.874, 52873.590 24/12/15,15:22:02,17,09,1, 11.9,1,1, -4.311, 10579.557, 391.873, 52873.527 24/12/15,15:22:02,18,09,1, 11.9,1,1, -4.311, 10579.566, 391.826, 52873.611 24/12/15,15:22:02,19,09,1, 11.9,1,1, -4.311, 10579.547, 391.852, 52873.579 24/12/15,15:22:03,00,09,1, 12.0,1,1, -4.313, 10579.540, 391.852, 52873.579 24/12/15,15:22:03,01,09,1, 12.0,1,1, -4.313, 10579.600, 391.875, 52873.604 24/12/15,15:22:03,02,09,1, 12.0,1,1, -4.313, 10579.582, 391.864, 52873.581 24/12/15,15:22:03,03,09,1, 12.0,1,1, -4.313, 10579.564, 391.858, 52873.658 24/12/15,15:22:03,04,09,1, 12.0,1,1, -4.313, 10579.560, 391.857, 52873.621 24/12/15,15:22:03,05,09,1, 12.0,1,1, -4.313, 10579.549, 391.843, 52873.591 24/12/15,15:22:03,06,09,1, 12.0,1,1, -4.313, 10579.551, 391.858, 52873.648 24/12/15,15:22:03,07,09,1, 12.0,1,1, -4.313, 10579.570, 391.867, 52873.650 24/12/15,15:22:03,08,09,1, 12.0,1,1, -4.313, 10579.556, 391.888, 52873.599 24/12/15,15:22:03,09,09,1, 12.0,1,1, -4.313, 10579.581, 391.882, 52873.594 24/12/15,15:22:03,10,09,1, 12.0,1,1, -4.313, 10579.572, 391.887, 52873.574 24/12/15,15:22:03,11,09,1, 12.0,1,1, -4.313, 10579.580, 391.879, 52873.588 24/12/15,15:22:03,12,09,1, 12.0,1,1, -4.313, 10579.589, 391.895, 52873.567 24/12/15,15:22:03,13,09,1, 12.0,1,1, -4.313, 10579.578, 391.884, 52873.624 24/12/15,15:22:03,14,09,1, 12.0,1,1, -4.313, 10579.558, 391.871, 52873.564 24/12/15,15:22:03,15,09,1, 12.0,1,1, -4.313, 10579.570, 391.912, 52873.524 24/12/15,15:22:03,16,09,1, 12.0,1,1, -4.313, 10579.576, 391.899, 52873.564 24/12/15,15:22:03,17,09,1, 12.0,1,1, -4.313, 10579.556, 391.919, 52873.566 24/12/15,15:22:03,18,09,1, 12.0,1,1, -4.313, 10579.573, 391.916, 52873.666 24/12/15,15:22:03,19,09,1, 12.0,1,1, -4.313, 10579.549, 391.892, 52873.602 24/12/15,15:22:04,00,09,1, 11.9,1,1, -4.307, 10579.548, 391.892, 52873.602 24/12/15,15:22:04,01,09,1, 11.9,1,1, -4.307, 10579.586, 391.926, 52873.692 24/12/15,15:22:04,02,09,1, 11.9,1,1, -4.307, 10579.561, 391.908, 52873.622 24/12/15,15:22:04,03,09,1, 11.9,1,1, -4.307, 10579.565, 391.895, 52873.581 24/12/15,15:22:04,04,09,1, 11.9,1,1, -4.307, 10579.549, 391.895, 52873.583 24/12/15,15:22:04,05,09,1, 11.9,1,1, -4.307, 10579.579, 391.936, 52873.499 24/12/15,15:22:04,06,09,1, 11.9,1,1, -4.307, 10579.554, 391.913, 52873.608 24/12/15,15:22:04,07,09,1, 11.9,1,1, -4.307, 10579.567, 391.938, 52873.551 24/12/15,15:22:04,08,09,1, 11.9,1,1, -4.307, 10579.557, 391.951, 52873.595 24/12/15,15:22:04,09,09,1, 11.9,1,1, -4.307, 10579.573, 391.926, 52873.592 24/12/15,15:22:04,10,09,1, 11.9,1,1, -4.307, 10579.563, 391.943, 52873.576 24/12/15,15:22:04,11,09,1, 11.9,1,1, -4.307, 10579.565, 391.951, 52873.544 24/12/15,15:22:04,12,09,1, 11.9,1,1, -4.307, 10579.567, 391.977, 52873.648 24/12/15,15:22:04,13,09,1, 11.9,1,1, -4.307, 10579.559, 391.948, 52873.669 24/12/15,15:22:04,14,09,1, 11.9,1,1, -4.307, 10579.552, 391.968, 52873.615 24/12/15,15:22:04,15,09,1, 11.9,1,1, -4.307, 10579.557, 391.958, 52873.575 24/12/15,15:22:04,16,09,1, 11.9,1,1, -4.307, 10579.593, 391.984, 52873.599 24/12/15,15:22:04,17,09,1, 11.9,1,1, -4.307, 10579.562, 391.954, 52873.557 24/12/15,15:22:04,18,09,1, 11.9,1,1, -4.307, 10579.581, 391.979, 52873.616 24/12/15,15:22:04,19,09,1, 11.9,1,1, -4.307, 10579.584, 391.979, 52873.693 24/12/15,15:22:05,00,09,1, 11.9,1,1, -4.310, 10579.581, 391.979, 52873.693 24/12/15,15:22:05,01,09,1, 11.9,1,1, -4.310, 10579.596, 391.991, 52873.590 24/12/15,15:22:05,02,09,1, 11.9,1,1, -4.310, 10579.547, 391.975, 52873.551 24/12/15,15:22:05,03,09,1, 11.9,1,1, -4.310, 10579.565, 391.975, 52873.681 24/12/15,15:22:05,04,09,1, 11.9,1,1, -4.310, 10579.592, 392.018, 52873.655 24/12/15,15:22:05,05,09,1, 11.9,1,1, -4.310, 10579.566, 392.014, 52873.676 24/12/15,15:22:05,06,09,1, 11.9,1,1, -4.310, 10579.585, 391.997, 52873.646 24/12/15,15:22:05,07,09,1, 11.9,1,1, -4.310, 10579.556, 392.006, 52873.646 24/12/15,15:22:05,08,09,1, 11.9,1,1, -4.310, 10579.577, 392.054, 52873.624 24/12/15,15:22:05,09,09,1, 11.9,1,1, -4.310, 10579.569, 392.010, 52873.610 24/12/15,15:22:05,10,09,1, 11.9,1,1, -4.310, 10579.571, 392.017, 52873.618 24/12/15,15:22:05,11,09,1, 11.9,1,1, -4.310, 10579.569, 392.035, 52873.650 24/12/15,15:22:05,12,09,1, 11.9,1,1, -4.310, 10579.597, 392.027, 52873.597 24/12/15,15:22:05,13,09,1, 11.9,1,1, -4.310, 10579.576, 392.031, 52873.660 24/12/15,15:22:05,14,09,1, 11.9,1,1, -4.310, 10579.569, 392.038, 52873.590 24/12/15,15:22:05,15,09,1, 11.9,1,1, -4.310, 10579.579, 392.056, 52873.618 24/12/15,15:22:05,16,09,1, 11.9,1,1, -4.310, 10579.566, 392.072, 52873.637 24/12/15,15:22:05,17,09,1, 11.9,1,1, -4.310, 10579.575, 392.049, 52873.631 24/12/15,15:22:05,18,09,1, 11.9,1,1, -4.310, 10579.576, 392.072, 52873.609 24/12/15,15:22:05,19,09,1, 11.9,1,1, -4.310, 10579.550, 392.086, 52873.647 24/12/15,15:22:06,00,09,1, 12.0,1,1, -4.312, 10579.548, 392.086, 52873.647 24/12/15,15:22:06,01,09,1, 12.0,1,1, -4.312, 10579.571, 392.073, 52873.618 24/12/15,15:22:06,02,09,1, 12.0,1,1, -4.312, 10579.558, 392.092, 52873.640 24/12/15,15:22:06,03,09,1, 12.0,1,1, -4.312, 10579.559, 392.090, 52873.633 24/12/15,15:22:06,04,09,1, 12.0,1,1, -4.312, 10579.529, 392.126, 52873.664 24/12/15,15:22:06,05,09,1, 12.0,1,1, -4.312, 10579.570, 392.082, 52873.619 24/12/15,15:22:06,06,09,1, 12.0,1,1, -4.312, 10579.557, 392.119, 52873.597 24/12/15,15:22:06,07,09,1, 12.0,1,1, -4.312, 10579.560, 392.131, 52873.603 24/12/15,15:22:06,08,09,1, 12.0,1,1, -4.312, 10579.532, 392.127, 52873.659 24/12/15,15:22:06,09,09,1, 12.0,1,1, -4.312, 10579.542, 392.133, 52873.577 24/12/15,15:22:06,10,09,1, 12.0,1,1, -4.312, 10579.531, 392.140, 52873.589 24/12/15,15:22:06,11,09,1, 12.0,1,1, -4.312, 10579.551, 392.156, 52873.615 24/12/15,15:22:06,12,09,1, 12.0,1,1, -4.312, 10579.527, 392.148, 52873.683 24/12/15,15:22:06,13,09,1, 12.0,1,1, -4.312, 10579.527, 392.131, 52873.649 24/12/15,15:22:06,14,09,1, 12.0,1,1, -4.312, 10579.548, 392.139, 52873.650 24/12/15,15:22:06,15,09,1, 12.0,1,1, -4.312, 10579.552, 392.171, 52873.664 24/12/15,15:22:06,16,09,1, 12.0,1,1, -4.312, 10579.539, 392.135, 52873.648 24/12/15,15:22:06,17,09,1, 12.0,1,1, -4.312, 10579.512, 392.170, 52873.669 24/12/15,15:22:06,18,09,1, 12.0,1,1, -4.312, 10579.535, 392.165, 52873.550 24/12/15,15:22:06,19,09,1, 12.0,1,1, -4.312, 10579.518, 392.186, 52873.636 24/12/15,15:22:07,00,09,1, 12.0,1,1, -4.308, 10579.515, 392.186, 52873.636 24/12/15,15:22:07,01,09,1, 12.0,1,1, -4.308, 10579.522, 392.167, 52873.669 24/12/15,15:22:07,02,09,1, 12.0,1,1, -4.308, 10579.538, 392.152, 52873.650 24/12/15,15:22:07,03,09,1, 12.0,1,1, -4.308, 10579.520, 392.182, 52873.697 24/12/15,15:22:07,04,09,1, 12.0,1,1, -4.308, 10579.529, 392.176, 52873.722 24/12/15,15:22:07,05,09,1, 12.0,1,1, -4.308, 10579.511, 392.160, 52873.739 24/12/15,15:22:07,06,09,1, 12.0,1,1, -4.308, 10579.537, 392.200, 52873.638 24/12/15,15:22:07,07,09,1, 12.0,1,1, -4.308, 10579.531, 392.185, 52873.627 24/12/15,15:22:07,08,09,1, 12.0,1,1, -4.308, 10579.523, 392.208, 52873.682 24/12/15,15:22:07,09,09,1, 12.0,1,1, -4.308, 10579.534, 392.183, 52873.618 24/12/15,15:22:07,10,09,1, 12.0,1,1, -4.308, 10579.510, 392.195, 52873.693 24/12/15,15:22:07,11,09,1, 12.0,1,1, -4.308, 10579.509, 392.199, 52873.622 24/12/15,15:22:07,12,09,1, 12.0,1,1, -4.308, 10579.505, 392.215, 52873.681 24/12/15,15:22:07,13,09,1, 12.0,1,1, -4.308, 10579.488, 392.197, 52873.637 24/12/15,15:22:07,14,09,1, 12.0,1,1, -4.308, 10579.538, 392.207, 52873.674 24/12/15,15:22:07,15,09,1, 12.0,1,1, -4.308, 10579.514, 392.212, 52873.708 24/12/15,15:22:07,16,09,1, 12.0,1,1, -4.308, 10579.510, 392.199, 52873.701 24/12/15,15:22:07,17,09,1, 12.0,1,1, -4.308, 10579.477, 392.195, 52873.774 24/12/15,15:22:07,18,09,1, 12.0,1,1, -4.308, 10579.505, 392.220, 52873.696 24/12/15,15:22:07,19,09,1, 12.0,1,1, -4.308, 10579.488, 392.248, 52873.746 24/12/15,15:22:08,00,09,1, 11.9,1,1, -4.308, 10579.481, 392.248, 52873.746 24/12/15,15:22:08,01,09,1, 11.9,1,1, -4.308, 10579.511, 392.202, 52873.660 24/12/15,15:22:08,02,09,1, 11.9,1,1, -4.308, 10579.501, 392.232, 52873.751 24/12/15,15:22:08,03,09,1, 11.9,1,1, -4.308, 10579.493, 392.246, 52873.680 24/12/15,15:22:08,04,09,1, 11.9,1,1, -4.308, 10579.484, 392.245, 52873.654 24/12/15,15:22:08,05,09,1, 11.9,1,1, -4.308, 10579.474, 392.244, 52873.758 24/12/15,15:22:08,06,09,1, 11.9,1,1, -4.308, 10579.491, 392.233, 52873.750 24/12/15,15:22:08,07,09,1, 11.9,1,1, -4.308, 10579.506, 392.247, 52873.709 24/12/15,15:22:08,08,09,1, 11.9,1,1, -4.308, 10579.480, 392.254, 52873.764 24/12/15,15:22:08,09,09,1, 11.9,1,1, -4.308, 10579.501, 392.233, 52873.677 24/12/15,15:22:08,10,09,1, 11.9,1,1, -4.308, 10579.473, 392.269, 52873.715 24/12/15,15:22:08,11,09,1, 11.9,1,1, -4.308, 10579.509, 392.290, 52873.746 24/12/15,15:22:08,12,09,1, 11.9,1,1, -4.308, 10579.480, 392.257, 52873.650 24/12/15,15:22:08,13,09,1, 11.9,1,1, -4.308, 10579.483, 392.269, 52873.692 24/12/15,15:22:08,14,09,1, 11.9,1,1, -4.308, 10579.488, 392.250, 52873.679 24/12/15,15:22:08,15,09,1, 11.9,1,1, -4.308, 10579.478, 392.297, 52873.709 24/12/15,15:22:08,16,09,1, 11.9,1,1, -4.308, 10579.472, 392.281, 52873.717 24/12/15,15:22:08,17,09,1, 11.9,1,1, -4.308, 10579.479, 392.267, 52873.614 24/12/15,15:22:08,18,09,1, 11.9,1,1, -4.308, 10579.465, 392.279, 52873.687 24/12/15,15:22:08,19,09,1, 11.9,1,1, -4.308, 10579.465, 392.291, 52873.744 24/12/15,15:22:09,00,09,1, 11.9,1,1, -4.310, 10579.464, 392.291, 52873.744 24/12/15,15:22:09,01,09,1, 11.9,1,1, -4.310, 10579.458, 392.276, 52873.731 24/12/15,15:22:09,02,09,1, 11.9,1,1, -4.310, 10579.481, 392.316, 52873.754 24/12/15,15:22:09,03,09,1, 11.9,1,1, -4.310, 10579.468, 392.323, 52873.761 24/12/15,15:22:09,04,09,1, 11.9,1,1, -4.310, 10579.487, 392.303, 52873.695 24/12/15,15:22:09,05,09,1, 11.9,1,1, -4.310, 10579.444, 392.286, 52873.715 24/12/15,15:22:09,06,09,1, 11.9,1,1, -4.310, 10579.483, 392.332, 52873.775 24/12/15,15:22:09,07,09,1, 11.9,1,1, -4.310, 10579.466, 392.314, 52873.694 24/12/15,15:22:09,08,09,1, 11.9,1,1, -4.310, 10579.455, 392.315, 52873.766 24/12/15,15:22:09,09,09,1, 11.9,1,1, -4.310, 10579.468, 392.294, 52873.776 24/12/15,15:22:09,10,09,1, 11.9,1,1, -4.310, 10579.459, 392.339, 52873.710 24/12/15,15:22:09,11,09,1, 11.9,1,1, -4.310, 10579.477, 392.311, 52873.742 24/12/15,15:22:09,12,09,1, 11.9,1,1, -4.310, 10579.487, 392.335, 52873.635 24/12/15,15:22:09,13,09,1, 11.9,1,1, -4.310, 10579.462, 392.316, 52873.716 24/12/15,15:22:09,14,09,1, 11.9,1,1, -4.310, 10579.473, 392.334, 52873.768 24/12/15,15:22:09,15,09,1, 11.9,1,1, -4.310, 10579.469, 392.324, 52873.670 24/12/15,15:22:09,16,09,1, 11.9,1,1, -4.310, 10579.467, 392.339, 52873.766 24/12/15,15:22:09,17,09,1, 11.9,1,1, -4.310, 10579.462, 392.349, 52873.644 24/12/15,15:22:09,18,09,1, 11.9,1,1, -4.310, 10579.466, 392.354, 52873.634 24/12/15,15:22:09,19,09,1, 11.9,1,1, -4.310, 10579.456, 392.359, 52873.709 24/12/15,15:22:10,00,10,1, 11.8,1,1, -4.312, 10579.456, 392.359, 52873.709 24/12/15,15:22:10,01,10,1, 11.8,1,1, -4.312, 10579.475, 392.358, 52873.691 24/12/15,15:22:10,02,10,1, 11.8,1,1, -4.312, 10579.456, 392.414, 52873.718 24/12/15,15:22:10,03,10,1, 11.8,1,1, -4.312, 10579.497, 392.373, 52873.726 24/12/15,15:22:10,04,10,1, 11.8,1,1, -4.312, 10579.435, 392.372, 52873.742 24/12/15,15:22:10,05,10,1, 11.8,1,1, -4.312, 10579.489, 392.351, 52873.690 24/12/15,15:22:10,06,10,1, 11.8,1,1, -4.312, 10579.472, 392.408, 52873.797 24/12/15,15:22:10,07,10,1, 11.8,1,1, -4.312, 10579.485, 392.398, 52873.792 24/12/15,15:22:10,08,10,1, 11.8,1,1, -4.312, 10579.441, 392.370, 52873.782 24/12/15,15:22:10,09,10,1, 11.8,1,1, -4.312, 10579.454, 392.389, 52873.703 24/12/15,15:22:10,10,10,1, 11.8,1,1, -4.312, 10579.475, 392.415, 52873.774 24/12/15,15:22:10,11,10,1, 11.8,1,1, -4.312, 10579.474, 392.409, 52873.743 24/12/15,15:22:10,12,10,1, 11.8,1,1, -4.312, 10579.492, 392.401, 52873.639 24/12/15,15:22:10,13,10,1, 11.8,1,1, -4.312, 10579.478, 392.403, 52873.608 24/12/15,15:22:10,14,10,1, 11.8,1,1, -4.312, 10579.462, 392.435, 52873.612 24/12/15,15:22:10,15,10,1, 11.8,1,1, -4.312, 10579.487, 392.409, 52873.690 24/12/15,15:22:10,16,10,1, 11.8,1,1, -4.312, 10579.480, 392.417, 52873.692 24/12/15,15:22:10,17,10,1, 11.8,1,1, -4.312, 10579.479, 392.436, 52873.683 24/12/15,15:22:10,18,10,1, 11.8,1,1, -4.312, 10579.480, 392.425, 52873.698 24/12/15,15:22:10,19,10,1, 11.8,1,1, -4.312, 10579.469, 392.411, 52873.680 24/12/15,15:22:11,00,10,1, 11.9,1,1, -4.309, 10579.464, 392.411, 52873.680 24/12/15,15:22:11,01,10,1, 11.9,1,1, -4.309, 10579.460, 392.472, 52874.049 24/12/15,15:22:11,02,10,1, 11.9,1,1, -4.309, 10579.496, 392.465, 52873.743 24/12/15,15:22:11,03,10,1, 11.9,1,1, -4.309, 10579.497, 392.454, 52873.718 24/12/15,15:22:11,04,10,1, 11.9,1,1, -4.309, 10579.471, 392.444, 52873.686 24/12/15,15:22:11,05,10,1, 11.9,1,1, -4.309, 10579.470, 392.457, 52873.714 24/12/15,15:22:11,06,10,1, 11.9,1,1, -4.309, 10579.471, 392.487, 52873.823 24/12/15,15:22:11,07,10,1, 11.9,1,1, -4.309, 10579.496, 392.470, 52873.752 24/12/15,15:22:11,08,10,1, 11.9,1,1, -4.309, 10579.468, 392.477, 52873.669 24/12/15,15:22:11,09,10,1, 11.9,1,1, -4.309, 10579.463, 392.480, 52873.669 24/12/15,15:22:11,10,10,1, 11.9,1,1, -4.309, 10579.494, 392.482, 52873.669 24/12/15,15:22:11,11,10,1, 11.9,1,1, -4.309, 10579.476, 392.481, 52873.765 24/12/15,15:22:11,12,10,1, 11.9,1,1, -4.309, 10579.484, 392.477, 52873.732 24/12/15,15:22:11,13,10,1, 11.9,1,1, -4.309, 10579.476, 392.510, 52873.819 24/12/15,15:22:11,14,10,1, 11.9,1,1, -4.309, 10579.479, 392.495, 52873.793 24/12/15,15:22:11,15,10,1, 11.9,1,1, -4.309, 10579.489, 392.498, 52873.835 24/12/15,15:22:11,16,10,1, 11.9,1,1, -4.309, 10579.457, 392.501, 52873.773 24/12/15,15:22:11,17,10,1, 11.9,1,1, -4.309, 10579.484, 392.525, 52873.747 24/12/15,15:22:11,18,10,1, 11.9,1,1, -4.309, 10579.495, 392.525, 52873.787 24/12/15,15:22:11,19,10,1, 11.9,1,1, -4.309, 10579.474, 392.526, 52873.762 24/12/15,15:22:12,00,10,1, 11.9,1,1, -4.310, 10579.473, 392.526, 52873.762 24/12/15,15:22:12,01,10,1, 11.9,1,1, -4.310, 10579.495, 392.529, 52873.697 24/12/15,15:22:12,02,10,1, 11.9,1,1, -4.310, 10579.488, 392.524, 52873.798 24/12/15,15:22:12,03,10,1, 11.9,1,1, -4.310, 10579.504, 392.512, 52873.747 24/12/15,15:22:12,04,10,1, 11.9,1,1, -4.310, 10579.461, 392.527, 52873.794 24/12/15,15:22:12,05,10,1, 11.9,1,1, -4.310, 10579.496, 392.523, 52873.773 24/12/15,15:22:12,06,10,1, 11.9,1,1, -4.310, 10579.508, 392.539, 52873.741 24/12/15,15:22:12,07,10,1, 11.9,1,1, -4.310, 10579.494, 392.551, 52873.793 24/12/15,15:22:12,08,10,1, 11.9,1,1, -4.310, 10579.478, 392.551, 52873.775 24/12/15,15:22:12,09,10,1, 11.9,1,1, -4.310, 10579.493, 392.559, 52873.764 24/12/15,15:22:12,10,10,1, 11.9,1,1, -4.310, 10579.495, 392.555, 52873.716 24/12/15,15:22:12,11,10,1, 11.9,1,1, -4.310, 10579.484, 392.564, 52873.755 24/12/15,15:22:12,12,10,1, 11.9,1,1, -4.310, 10579.475, 392.541, 52873.754 24/12/15,15:22:12,13,10,1, 11.9,1,1, -4.310, 10579.485, 392.569, 52873.757 24/12/15,15:22:12,14,10,1, 11.9,1,1, -4.310, 10579.488, 392.573, 52873.709 24/12/15,15:22:12,15,10,1, 11.9,1,1, -4.310, 10579.471, 392.564, 52873.729 24/12/15,15:22:12,16,10,1, 11.9,1,1, -4.310, 10579.491, 392.574, 52873.721 24/12/15,15:22:12,17,10,1, 11.9,1,1, -4.310, 10579.484, 392.597, 52873.756 24/12/15,15:22:12,18,10,1, 11.9,1,1, -4.310, 10579.501, 392.606, 52873.736 24/12/15,15:22:12,19,10,1, 11.9,1,1, -4.310, 10579.484, 392.603, 52873.767 24/12/15,15:22:13,00,10,1, 12.0,1,1, -4.307, 10579.481, 392.603, 52873.767 24/12/15,15:22:13,01,10,1, 12.0,1,1, -4.307, 10579.498, 392.617, 52873.803 24/12/15,15:22:13,02,10,1, 12.0,1,1, -4.307, 10579.503, 392.612, 52873.731 24/12/15,15:22:13,03,10,1, 12.0,1,1, -4.307, 10579.474, 392.589, 52873.749 24/12/15,15:22:13,04,10,1, 12.0,1,1, -4.307, 10579.494, 392.607, 52873.746 24/12/15,15:22:13,05,10,1, 12.0,1,1, -4.307, 10579.483, 392.609, 52873.654 24/12/15,15:22:13,06,10,1, 12.0,1,1, -4.307, 10579.476, 392.620, 52873.723 24/12/15,15:22:13,07,10,1, 12.0,1,1, -4.307, 10579.487, 392.589, 52873.702 24/12/15,15:22:13,08,10,1, 12.0,1,1, -4.307, 10579.464, 392.623, 52873.776 24/12/15,15:22:13,09,10,1, 12.0,1,1, -4.307, 10579.461, 392.617, 52873.757 24/12/15,15:22:13,10,10,1, 12.0,1,1, -4.307, 10579.479, 392.617, 52873.740 24/12/15,15:22:13,11,10,1, 12.0,1,1, -4.307, 10579.462, 392.629, 52873.775 24/12/15,15:22:13,12,10,1, 12.0,1,1, -4.307, 10579.460, 392.632, 52873.783 24/12/15,15:22:13,13,10,1, 12.0,1,1, -4.307, 10579.454, 392.660, 52873.734 24/12/15,15:22:13,14,10,1, 12.0,1,1, -4.307, 10579.449, 392.640, 52873.768 24/12/15,15:22:13,15,10,1, 12.0,1,1, -4.307, 10579.474, 392.646, 52873.792 24/12/15,15:22:13,16,10,1, 12.0,1,1, -4.307, 10579.467, 392.658, 52873.735 24/12/15,15:22:13,17,10,1, 12.0,1,1, -4.307, 10579.470, 392.680, 52873.711 24/12/15,15:22:13,18,10,1, 12.0,1,1, -4.307, 10579.474, 392.662, 52873.722 24/12/15,15:22:13,19,10,1, 12.0,1,1, -4.307, 10579.461, 392.663, 52873.748 24/12/15,15:22:14,00,10,1, 11.9,1,1, -4.309, 10579.456, 392.663, 52873.748 24/12/15,15:22:14,01,10,1, 11.9,1,1, -4.309, 10579.464, 392.677, 52873.730 24/12/15,15:22:14,02,10,1, 11.9,1,1, -4.309, 10579.485, 392.658, 52873.822 24/12/15,15:22:14,03,10,1, 11.9,1,1, -4.309, 10579.456, 392.697, 52873.809 24/12/15,15:22:14,04,10,1, 11.9,1,1, -4.309, 10579.454, 392.697, 52873.722 24/12/15,15:22:14,05,10,1, 11.9,1,1, -4.309, 10579.491, 392.719, 52873.872 24/12/15,15:22:14,06,10,1, 11.9,1,1, -4.309, 10579.463, 392.707, 52873.819 24/12/15,15:22:14,07,10,1, 11.9,1,1, -4.309, 10579.469, 392.727, 52873.843 24/12/15,15:22:14,08,10,1, 11.9,1,1, -4.309, 10579.473, 392.729, 52873.824 24/12/15,15:22:14,09,10,1, 11.9,1,1, -4.309, 10579.457, 392.723, 52873.793 24/12/15,15:22:14,10,10,1, 11.9,1,1, -4.309, 10579.471, 392.679, 52873.797 24/12/15,15:22:14,11,10,1, 11.9,1,1, -4.309, 10579.456, 392.705, 52873.821 24/12/15,15:22:14,12,10,1, 11.9,1,1, -4.309, 10579.430, 392.726, 52873.743 24/12/15,15:22:14,13,10,1, 11.9,1,1, -4.309, 10579.476, 392.728, 52873.736 24/12/15,15:22:14,14,10,1, 11.9,1,1, -4.309, 10579.447, 392.732, 52873.802 24/12/15,15:22:14,15,10,1, 11.9,1,1, -4.309, 10579.448, 392.718, 52873.799 24/12/15,15:22:14,16,10,1, 11.9,1,1, -4.309, 10579.426, 392.737, 52873.871 24/12/15,15:22:14,17,10,1, 11.9,1,1, -4.309, 10579.446, 392.716, 52873.755 24/12/15,15:22:14,18,10,1, 11.9,1,1, -4.309, 10579.452, 392.739, 52873.761 24/12/15,15:22:14,19,10,1, 11.9,1,1, -4.309, 10579.450, 392.745, 52873.821 24/12/15,15:22:15,00,09,1, 11.9,1,1, -4.310, 10579.448, 392.745, 52873.821 24/12/15,15:22:15,01,09,1, 11.9,1,1, -4.310, 10579.458, 392.776, 52873.804 24/12/15,15:22:15,02,09,1, 11.9,1,1, -4.310, 10579.442, 392.749, 52873.809 24/12/15,15:22:15,03,09,1, 11.9,1,1, -4.310, 10579.430, 392.756, 52873.810 24/12/15,15:22:15,04,09,1, 11.9,1,1, -4.310, 10579.444, 392.780, 52873.865 24/12/15,15:22:15,05,09,1, 11.9,1,1, -4.310, 10579.428, 392.763, 52873.754 24/12/15,15:22:15,06,09,1, 11.9,1,1, -4.310, 10579.426, 392.757, 52873.820 24/12/15,15:22:15,07,09,1, 11.9,1,1, -4.310, 10579.432, 392.777, 52873.813 24/12/15,15:22:15,08,09,1, 11.9,1,1, -4.310, 10579.430, 392.787, 52873.745 24/12/15,15:22:15,09,09,1, 11.9,1,1, -4.310, 10579.426, 392.766, 52873.807 24/12/15,15:22:15,10,09,1, 11.9,1,1, -4.310, 10579.445, 392.752, 52873.832 24/12/15,15:22:15,11,09,1, 11.9,1,1, -4.310, 10579.409, 392.780, 52873.902 24/12/15,15:22:15,12,09,1, 11.9,1,1, -4.310, 10579.402, 392.789, 52873.858 24/12/15,15:22:15,13,09,1, 11.9,1,1, -4.310, 10579.411, 392.795, 52873.838 24/12/15,15:22:15,14,09,1, 11.9,1,1, -4.310, 10579.406, 392.791, 52873.835 24/12/15,15:22:15,15,09,1, 11.9,1,1, -4.310, 10579.440, 392.764, 52873.797 24/12/15,15:22:15,16,09,1, 11.9,1,1, -4.310, 10579.414, 392.766, 52873.877 24/12/15,15:22:15,17,09,1, 11.9,1,1, -4.310, 10579.413, 392.778, 52873.777 24/12/15,15:22:15,18,09,1, 11.9,1,1, -4.310, 10579.421, 392.767, 52873.837 24/12/15,15:22:15,19,09,1, 11.9,1,1, -4.310, 10579.411, 392.767, 52873.582 24/12/15,15:22:16,00,09,1, 12.0,1,1, -4.312, 10579.406, 392.767, 52873.582 24/12/15,15:22:16,01,09,1, 12.0,1,1, -4.312, 10579.375, 392.801, 52873.922 24/12/15,15:22:16,02,09,1, 12.0,1,1, -4.312, 10579.383, 392.781, 52873.897 24/12/15,15:22:16,03,09,1, 12.0,1,1, -4.312, 10579.379, 392.794, 52873.829 24/12/15,15:22:16,04,09,1, 12.0,1,1, -4.312, 10579.398, 392.807, 52873.871 24/12/15,15:22:16,05,09,1, 12.0,1,1, -4.312, 10579.400, 392.793, 52873.886 24/12/15,15:22:16,06,09,1, 12.0,1,1, -4.312, 10579.385, 392.788, 52873.846 24/12/15,15:22:16,07,09,1, 12.0,1,1, -4.312, 10579.400, 392.788, 52873.825 24/12/15,15:22:16,08,09,1, 12.0,1,1, -4.312, 10579.387, 392.793, 52873.808 24/12/15,15:22:16,09,09,1, 12.0,1,1, -4.312, 10579.406, 392.807, 52873.827 24/12/15,15:22:16,10,09,1, 12.0,1,1, -4.312, 10579.388, 392.776, 52873.768 24/12/15,15:22:16,11,09,1, 12.0,1,1, -4.312, 10579.370, 392.823, 52873.869 24/12/15,15:22:16,12,09,1, 12.0,1,1, -4.312, 10579.379, 392.799, 52873.767 24/12/15,15:22:16,13,09,1, 12.0,1,1, -4.312, 10579.378, 392.791, 52873.739 24/12/15,15:22:16,14,09,1, 12.0,1,1, -4.312, 10579.386, 392.822, 52873.863 24/12/15,15:22:16,15,09,1, 12.0,1,1, -4.312, 10579.356, 392.823, 52873.886 24/12/15,15:22:16,16,09,1, 12.0,1,1, -4.312, 10579.393, 392.824, 52873.772 24/12/15,15:22:16,17,09,1, 12.0,1,1, -4.312, 10579.354, 392.834, 52873.841 24/12/15,15:22:16,18,09,1, 12.0,1,1, -4.312, 10579.362, 392.818, 52873.873 24/12/15,15:22:16,19,09,1, 12.0,1,1, -4.312, 10579.348, 392.811, 52873.800 24/12/15,15:22:17,00,09,1, 11.9,1,1, -4.312, 10579.348, 392.811, 52873.800 24/12/15,15:22:17,01,09,1, 11.9,1,1, -4.312, 10579.388, 392.841, 52873.802 24/12/15,15:22:17,02,09,1, 11.9,1,1, -4.312, 10579.359, 392.820, 52873.835 24/12/15,15:22:17,03,09,1, 11.9,1,1, -4.312, 10579.360, 392.817, 52873.846 24/12/15,15:22:17,04,09,1, 11.9,1,1, -4.312, 10579.337, 392.831, 52873.812 24/12/15,15:22:17,05,09,1, 11.9,1,1, -4.312, 10579.357, 392.835, 52873.742 24/12/15,15:22:17,06,09,1, 11.9,1,1, -4.312, 10579.333, 392.829, 52873.788 24/12/15,15:22:17,07,09,1, 11.9,1,1, -4.312, 10579.336, 392.848, 52873.876 24/12/15,15:22:17,08,09,1, 11.9,1,1, -4.312, 10579.342, 392.872, 52873.874 24/12/15,15:22:17,09,09,1, 11.9,1,1, -4.312, 10579.330, 392.843, 52873.812 24/12/15,15:22:17,10,09,1, 11.9,1,1, -4.312, 10579.334, 392.848, 52873.957 24/12/15,15:22:17,11,09,1, 11.9,1,1, -4.312, 10579.293, 392.874, 52873.919 24/12/15,15:22:17,12,09,1, 11.9,1,1, -4.312, 10579.357, 392.853, 52873.856 24/12/15,15:22:17,13,09,1, 11.9,1,1, -4.312, 10579.330, 392.842, 52873.795 24/12/15,15:22:17,14,09,1, 11.9,1,1, -4.312, 10579.353, 392.852, 52873.796 24/12/15,15:22:17,15,09,1, 11.9,1,1, -4.312, 10579.334, 392.867, 52873.833 24/12/15,15:22:17,16,09,1, 11.9,1,1, -4.312, 10579.336, 392.846, 52873.844 24/12/15,15:22:17,17,09,1, 11.9,1,1, -4.312, 10579.326, 392.864, 52873.877 24/12/15,15:22:17,18,09,1, 11.9,1,1, -4.312, 10579.323, 392.846, 52873.842 24/12/15,15:22:17,19,09,1, 11.9,1,1, -4.312, 10579.303, 392.845, 52873.752 24/12/15,15:22:18,00,09,1, 12.0,1,1, -4.309, 10579.298, 392.845, 52873.752 24/12/15,15:22:18,01,09,1, 12.0,1,1, -4.309, 10579.298, 392.880, 52873.815 24/12/15,15:22:18,02,09,1, 12.0,1,1, -4.309, 10579.306, 392.875, 52873.804 24/12/15,15:22:18,03,09,1, 12.0,1,1, -4.309, 10579.292, 392.875, 52873.798 24/12/15,15:22:18,04,09,1, 12.0,1,1, -4.309, 10579.310, 392.883, 52873.836 24/12/15,15:22:18,05,09,1, 12.0,1,1, -4.309, 10579.296, 392.886, 52873.892 24/12/15,15:22:18,06,09,1, 12.0,1,1, -4.309, 10579.278, 392.879, 52873.883 24/12/15,15:22:18,07,09,1, 12.0,1,1, -4.309, 10579.298, 392.872, 52873.848 24/12/15,15:22:18,08,09,1, 12.0,1,1, -4.309, 10579.298, 392.886, 52873.787 24/12/15,15:22:18,09,09,1, 12.0,1,1, -4.309, 10579.262, 392.857, 52873.865 24/12/15,15:22:18,10,09,1, 12.0,1,1, -4.309, 10579.277, 392.869, 52873.886 24/12/15,15:22:18,11,09,1, 12.0,1,1, -4.309, 10579.262, 392.900, 52873.951 24/12/15,15:22:18,12,09,1, 12.0,1,1, -4.309, 10579.258, 392.886, 52873.941 24/12/15,15:22:18,13,09,1, 12.0,1,1, -4.309, 10579.249, 392.894, 52873.828 24/12/15,15:22:18,14,09,1, 12.0,1,1, -4.309, 10579.267, 392.897, 52873.907 24/12/15,15:22:18,15,09,1, 12.0,1,1, -4.309, 10579.276, 392.901, 52873.784 24/12/15,15:22:18,16,09,1, 12.0,1,1, -4.309, 10579.267, 392.899, 52873.848 24/12/15,15:22:18,17,09,1, 12.0,1,1, -4.309, 10579.248, 392.912, 52873.959 24/12/15,15:22:18,18,09,1, 12.0,1,1, -4.309, 10579.250, 392.916, 52873.948 24/12/15,15:22:18,19,09,1, 12.0,1,1, -4.309, 10579.256, 392.937, 52873.905 24/12/15,15:22:19,00,09,1, 11.9,1,1, -4.310, 10579.256, 392.937, 52873.905 24/12/15,15:22:19,01,09,1, 11.9,1,1, -4.310, 10579.241, 392.911, 52873.876 24/12/15,15:22:19,02,09,1, 11.9,1,1, -4.310, 10579.254, 392.924, 52873.853 24/12/15,15:22:19,03,09,1, 11.9,1,1, -4.310, 10579.241, 392.926, 52873.898 24/12/15,15:22:19,04,09,1, 11.9,1,1, -4.310, 10579.223, 392.928, 52873.832 24/12/15,15:22:19,05,09,1, 11.9,1,1, -4.310, 10579.243, 392.911, 52873.841 24/12/15,15:22:19,06,09,1, 11.9,1,1, -4.310, 10579.220, 392.912, 52873.878 24/12/15,15:22:19,07,09,1, 11.9,1,1, -4.310, 10579.225, 392.942, 52873.983 24/12/15,15:22:19,08,09,1, 11.9,1,1, -4.310, 10579.227, 392.955, 52874.007 24/12/15,15:22:19,09,09,1, 11.9,1,1, -4.310, 10579.201, 392.915, 52873.953 24/12/15,15:22:19,10,09,1, 11.9,1,1, -4.310, 10579.218, 392.924, 52873.939 24/12/15,15:22:19,11,09,1, 11.9,1,1, -4.310, 10579.206, 392.954, 52873.871 24/12/15,15:22:19,12,09,1, 11.9,1,1, -4.310, 10579.211, 392.946, 52873.969 24/12/15,15:22:19,13,09,1, 11.9,1,1, -4.310, 10579.228, 392.915, 52873.904 24/12/15,15:22:19,14,09,1, 11.9,1,1, -4.310, 10579.194, 392.943, 52873.938 24/12/15,15:22:19,15,09,1, 11.9,1,1, -4.310, 10579.220, 392.951, 52873.929 24/12/15,15:22:19,16,09,1, 11.9,1,1, -4.310, 10579.214, 392.927, 52873.916 24/12/15,15:22:19,17,09,1, 11.9,1,1, -4.310, 10579.180, 392.926, 52873.908 24/12/15,15:22:19,18,09,1, 11.9,1,1, -4.310, 10579.184, 392.954, 52873.907 24/12/15,15:22:19,19,09,1, 11.9,1,1, -4.310, 10579.173, 392.943, 52873.938 24/12/15,15:22:20,00,09,1, 11.9,1,1, -4.315, 10579.172, 392.943, 52873.938 24/12/15,15:22:20,01,09,1, 11.9,1,1, -4.315, 10579.174, 392.941, 52873.891 24/12/15,15:22:20,02,09,1, 11.9,1,1, -4.315, 10579.166, 392.947, 52873.950 24/12/15,15:22:20,03,09,1, 11.9,1,1, -4.315, 10579.159, 392.936, 52873.899 24/12/15,15:22:20,04,09,1, 11.9,1,1, -4.315, 10579.180, 392.930, 52873.851 24/12/15,15:22:20,05,09,1, 11.9,1,1, -4.315, 10579.153, 392.938, 52873.969 24/12/15,15:22:20,06,09,1, 11.9,1,1, -4.315, 10579.146, 392.933, 52873.950 24/12/15,15:22:20,07,09,1, 11.9,1,1, -4.315, 10579.145, 392.938, 52873.918 24/12/15,15:22:20,08,09,1, 11.9,1,1, -4.315, 10579.140, 392.942, 52873.932 24/12/15,15:22:20,09,09,1, 11.9,1,1, -4.315, 10579.136, 392.935, 52873.933 24/12/15,15:22:20,10,09,1, 11.9,1,1, -4.315, 10579.151, 392.960, 52873.978 24/12/15,15:22:20,11,09,1, 11.9,1,1, -4.315, 10579.139, 392.969, 52873.913 24/12/15,15:22:20,12,09,1, 11.9,1,1, -4.315, 10579.124, 392.956, 52873.959 24/12/15,15:22:20,13,09,1, 11.9,1,1, -4.315, 10579.133, 392.937, 52873.877 24/12/15,15:22:20,14,09,1, 11.9,1,1, -4.315, 10579.137, 392.954, 52873.961 24/12/15,15:22:20,15,09,1, 11.9,1,1, -4.315, 10579.135, 392.956, 52873.920 24/12/15,15:22:20,16,09,1, 11.9,1,1, -4.315, 10579.137, 392.927, 52873.922 24/12/15,15:22:20,17,09,1, 11.9,1,1, -4.315, 10579.135, 392.945, 52873.931 24/12/15,15:22:20,18,09,1, 11.9,1,1, -4.315, 10579.122, 392.948, 52873.963 24/12/15,15:22:20,19,09,1, 11.9,1,1, -4.315, 10579.153, 392.959, 52873.925 24/12/15,15:22:21,00,10,1, 12.0,1,1, -4.313, 10579.147, 392.959, 52873.925 24/12/15,15:22:21,01,10,1, 12.0,1,1, -4.313, 10579.116, 392.932, 52873.931 24/12/15,15:22:21,02,10,1, 12.0,1,1, -4.313, 10579.106, 392.961, 52873.939 24/12/15,15:22:21,03,10,1, 12.0,1,1, -4.313, 10579.100, 392.940, 52873.897 24/12/15,15:22:21,04,10,1, 12.0,1,1, -4.313, 10579.109, 392.913, 52873.978 24/12/15,15:22:21,05,10,1, 12.0,1,1, -4.313, 10579.080, 392.948, 52873.982 24/12/15,15:22:21,06,10,1, 12.0,1,1, -4.313, 10579.096, 392.938, 52873.995 24/12/15,15:22:21,07,10,1, 12.0,1,1, -4.313, 10579.098, 392.937, 52874.022 24/12/15,15:22:21,08,10,1, 12.0,1,1, -4.313, 10579.103, 392.913, 52874.047 24/12/15,15:22:21,09,10,1, 12.0,1,1, -4.313, 10579.079, 392.947, 52874.007 24/12/15,15:22:21,10,10,1, 12.0,1,1, -4.313, 10579.083, 392.946, 52874.029 24/12/15,15:22:21,11,10,1, 12.0,1,1, -4.313, 10579.088, 392.915, 52873.911 24/12/15,15:22:21,12,10,1, 12.0,1,1, -4.313, 10579.091, 392.924, 52873.972 24/12/15,15:22:21,13,10,1, 12.0,1,1, -4.313, 10579.080, 392.919, 52873.998 24/12/15,15:22:21,14,10,1, 12.0,1,1, -4.313, 10579.083, 392.922, 52873.977 24/12/15,15:22:21,15,10,1, 12.0,1,1, -4.313, 10579.077, 392.922, 52873.944 24/12/15,15:22:21,16,10,1, 12.0,1,1, -4.313, 10579.064, 392.903, 52873.937 24/12/15,15:22:21,17,10,1, 12.0,1,1, -4.313, 10579.085, 392.916, 52873.988 24/12/15,15:22:21,18,10,1, 12.0,1,1, -4.313, 10579.048, 392.930, 52874.001 24/12/15,15:22:21,19,10,1, 12.0,1,1, -4.313, 10579.071, 392.919, 52873.933 24/12/15,15:22:22,00,09,1, 11.8,1,1, -4.310, 10579.064, 392.919, 52873.933 24/12/15,15:22:22,01,09,1, 11.8,1,1, -4.310, 10579.067, 392.922, 52874.042 24/12/15,15:22:22,02,09,1, 11.8,1,1, -4.310, 10579.059, 392.899, 52873.977 24/12/15,15:22:22,03,09,1, 11.8,1,1, -4.310, 10579.041, 392.895, 52874.073 24/12/15,15:22:22,04,09,1, 11.8,1,1, -4.310, 10579.048, 392.869, 52873.939 24/12/15,15:22:22,05,09,1, 11.8,1,1, -4.310, 10579.041, 392.897, 52874.024 24/12/15,15:22:22,06,09,1, 11.8,1,1, -4.310, 10579.030, 392.887, 52874.007 24/12/15,15:22:22,07,09,1, 11.8,1,1, -4.310, 10579.017, 392.906, 52874.014 24/12/15,15:22:22,08,09,1, 11.8,1,1, -4.310, 10579.069, 392.890, 52874.032 24/12/15,15:22:22,09,09,1, 11.8,1,1, -4.310, 10579.031, 392.888, 52874.011 24/12/15,15:22:22,10,09,1, 11.8,1,1, -4.310, 10579.049, 392.865, 52873.940 24/12/15,15:22:22,11,09,1, 11.8,1,1, -4.310, 10579.044, 392.867, 52874.025 24/12/15,15:22:22,12,09,1, 11.8,1,1, -4.310, 10579.035, 392.873, 52873.950 24/12/15,15:22:22,13,09,1, 11.8,1,1, -4.310, 10579.035, 392.846, 52874.043 24/12/15,15:22:22,14,09,1, 11.8,1,1, -4.310, 10579.056, 392.864, 52873.940 24/12/15,15:22:22,15,09,1, 11.8,1,1, -4.310, 10579.017, 392.853, 52874.041 24/12/15,15:22:22,16,09,1, 11.8,1,1, -4.310, 10579.076, 392.864, 52874.009 24/12/15,15:22:22,17,09,1, 11.8,1,1, -4.310, 10579.048, 392.863, 52874.082 24/12/15,15:22:22,18,09,1, 11.8,1,1, -4.310, 10579.042, 392.859, 52873.987 24/12/15,15:22:22,19,09,1, 11.8,1,1, -4.310, 10579.041, 392.834, 52873.979 24/12/15,15:22:23,00,09,1, 11.9,1,1, -4.312, 10579.039, 392.834, 52873.979 24/12/15,15:22:23,01,09,1, 11.9,1,1, -4.312, 10579.031, 392.827, 52873.964 24/12/15,15:22:23,02,09,1, 11.9,1,1, -4.312, 10579.024, 392.807, 52874.034 24/12/15,15:22:23,03,09,1, 11.9,1,1, -4.312, 10579.019, 392.814, 52873.999 24/12/15,15:22:23,04,09,1, 11.9,1,1, -4.312, 10579.018, 392.815, 52874.063 24/12/15,15:22:23,05,09,1, 11.9,1,1, -4.312, 10579.023, 392.824, 52873.978 24/12/15,15:22:23,06,09,1, 11.9,1,1, -4.312, 10579.010, 392.821, 52874.032 24/12/15,15:22:23,07,09,1, 11.9,1,1, -4.312, 10578.991, 392.801, 52873.972 24/12/15,15:22:23,08,09,1, 11.9,1,1, -4.312, 10579.000, 392.813, 52874.006 24/12/15,15:22:23,09,09,1, 11.9,1,1, -4.312, 10578.987, 392.794, 52874.020 24/12/15,15:22:23,10,09,1, 11.9,1,1, -4.312, 10578.984, 392.816, 52874.039 24/12/15,15:22:23,11,09,1, 11.9,1,1, -4.312, 10579.008, 392.795, 52874.035 24/12/15,15:22:23,12,09,1, 11.9,1,1, -4.312, 10579.013, 392.784, 52873.922 24/12/15,15:22:23,13,09,1, 11.9,1,1, -4.312, 10578.996, 392.795, 52873.940 24/12/15,15:22:23,14,09,1, 11.9,1,1, -4.312, 10578.991, 392.790, 52874.007 24/12/15,15:22:23,15,09,1, 11.9,1,1, -4.312, 10578.985, 392.766, 52873.963 24/12/15,15:22:23,16,09,1, 11.9,1,1, -4.312, 10578.993, 392.780, 52874.002 24/12/15,15:22:23,17,09,1, 11.9,1,1, -4.312, 10578.990, 392.787, 52873.959 24/12/15,15:22:23,18,09,1, 11.9,1,1, -4.312, 10578.990, 392.787, 52874.031 24/12/15,15:22:23,19,09,1, 11.9,1,1, -4.312, 10578.981, 392.786, 52874.083 24/12/15,15:22:24,00,09,1, 11.9,1,1, -4.312, 10578.980, 392.786, 52874.083 24/12/15,15:22:24,01,09,1, 11.9,1,1, -4.312, 10578.981, 392.774, 52874.050 24/12/15,15:22:24,02,09,1, 11.9,1,1, -4.312, 10578.969, 392.752, 52874.012 24/12/15,15:22:24,03,09,1, 11.9,1,1, -4.312, 10578.986, 392.726, 52873.967 24/12/15,15:22:24,04,09,1, 11.9,1,1, -4.312, 10578.983, 392.765, 52873.965 24/12/15,15:22:24,05,09,1, 11.9,1,1, -4.312, 10578.999, 392.746, 52873.978 24/12/15,15:22:24,06,09,1, 11.9,1,1, -4.312, 10578.958, 392.745, 52873.963 24/12/15,15:22:24,07,09,1, 11.9,1,1, -4.312, 10578.979, 392.751, 52874.007 24/12/15,15:22:24,08,09,1, 11.9,1,1, -4.312, 10578.966, 392.758, 52873.995 24/12/15,15:22:24,09,09,1, 11.9,1,1, -4.312, 10578.942, 392.751, 52873.984 24/12/15,15:22:24,10,09,1, 11.9,1,1, -4.312, 10578.946, 392.742, 52873.976 24/12/15,15:22:24,11,09,1, 11.9,1,1, -4.312, 10578.964, 392.711, 52874.013 24/12/15,15:22:24,12,09,1, 11.9,1,1, -4.312, 10578.955, 392.741, 52874.072 24/12/15,15:22:24,13,09,1, 11.9,1,1, -4.312, 10578.952, 392.738, 52874.079 24/12/15,15:22:24,14,09,1, 11.9,1,1, -4.312, 10578.959, 392.713, 52874.041 24/12/15,15:22:24,15,09,1, 11.9,1,1, -4.312, 10578.953, 392.694, 52874.058 24/12/15,15:22:24,16,09,1, 11.9,1,1, -4.312, 10578.984, 392.692, 52874.002 24/12/15,15:22:24,17,09,1, 11.9,1,1, -4.312, 10578.927, 392.706, 52874.069 24/12/15,15:22:24,18,09,1, 11.9,1,1, -4.312, 10578.951, 392.709, 52873.944 24/12/15,15:22:24,19,09,1, 11.9,1,1, -4.312, 10578.957, 392.700, 52874.005 24/12/15,15:22:25,00,09,1, 11.9,1,1, -4.313, 10578.955, 392.700, 52874.005 24/12/15,15:22:25,01,09,1, 11.9,1,1, -4.313, 10578.941, 392.704, 52874.070 24/12/15,15:22:25,02,09,1, 11.9,1,1, -4.313, 10578.956, 392.697, 52874.002 24/12/15,15:22:25,03,09,1, 11.9,1,1, -4.313, 10578.955, 392.679, 52874.097 24/12/15,15:22:25,04,09,1, 11.9,1,1, -4.313, 10578.925, 392.681, 52874.110 24/12/15,15:22:25,05,09,1, 11.9,1,1, -4.313, 10578.967, 392.691, 52874.043 24/12/15,15:22:25,06,09,1, 11.9,1,1, -4.313, 10578.936, 392.675, 52874.037 24/12/15,15:22:25,07,09,1, 11.9,1,1, -4.313, 10578.916, 392.674, 52874.038 24/12/15,15:22:25,08,09,1, 11.9,1,1, -4.313, 10578.913, 392.668, 52874.049 24/12/15,15:22:25,09,09,1, 11.9,1,1, -4.313, 10578.927, 392.675, 52874.025 24/12/15,15:22:25,10,09,1, 11.9,1,1, -4.313, 10578.961, 392.673, 52873.970 24/12/15,15:22:25,11,09,1, 11.9,1,1, -4.313, 10578.932, 392.666, 52874.024 24/12/15,15:22:25,12,09,1, 11.9,1,1, -4.313, 10578.924, 392.646, 52874.003 24/12/15,15:22:25,13,09,1, 11.9,1,1, -4.313, 10578.949, 392.661, 52874.034 24/12/15,15:22:25,14,09,1, 11.9,1,1, -4.313, 10578.928, 392.639, 52874.058 24/12/15,15:22:25,15,09,1, 11.9,1,1, -4.313, 10578.913, 392.640, 52874.075 24/12/15,15:22:25,16,09,1, 11.9,1,1, -4.313, 10578.931, 392.628, 52874.005 24/12/15,15:22:25,17,09,1, 11.9,1,1, -4.313, 10578.910, 392.629, 52874.030 24/12/15,15:22:25,18,09,1, 11.9,1,1, -4.313, 10578.908, 392.622, 52874.027 24/12/15,15:22:25,19,09,1, 11.9,1,1, -4.313, 10578.914, 392.590, 52873.998 24/12/15,15:22:26,00,09,1, 11.8,1,1, -4.312, 10578.914, 392.590, 52873.998 24/12/15,15:22:26,01,09,1, 11.8,1,1, -4.312, 10578.939, 392.608, 52874.069 24/12/15,15:22:26,02,09,1, 11.8,1,1, -4.312, 10578.890, 392.591, 52874.025 24/12/15,15:22:26,03,09,1, 11.8,1,1, -4.312, 10578.938, 392.599, 52874.018 24/12/15,15:22:26,04,09,1, 11.8,1,1, -4.312, 10578.905, 392.586, 52874.026 24/12/15,15:22:26,05,09,1, 11.8,1,1, -4.312, 10578.926, 392.612, 52874.079 24/12/15,15:22:26,06,09,1, 11.8,1,1, -4.312, 10578.891, 392.585, 52874.056 24/12/15,15:22:26,07,09,1, 11.8,1,1, -4.312, 10578.889, 392.540, 52874.038 24/12/15,15:22:26,08,09,1, 11.8,1,1, -4.312, 10578.896, 392.572, 52874.083 24/12/15,15:22:26,09,09,1, 11.8,1,1, -4.312, 10578.890, 392.553, 52874.014 24/12/15,15:22:26,10,09,1, 11.8,1,1, -4.312, 10578.912, 392.544, 52874.072 24/12/15,15:22:26,11,09,1, 11.8,1,1, -4.312, 10578.872, 392.552, 52874.091 24/12/15,15:22:26,12,09,1, 11.8,1,1, -4.312, 10578.893, 392.549, 52874.088 24/12/15,15:22:26,13,09,1, 11.8,1,1, -4.312, 10578.871, 392.526, 52874.029 24/12/15,15:22:26,14,09,1, 11.8,1,1, -4.312, 10578.889, 392.529, 52873.992 24/12/15,15:22:26,15,09,1, 11.8,1,1, -4.312, 10578.872, 392.544, 52874.008 24/12/15,15:22:26,16,09,1, 11.8,1,1, -4.312, 10578.876, 392.519, 52873.983 24/12/15,15:22:26,17,09,1, 11.8,1,1, -4.312, 10578.898, 392.509, 52874.048 24/12/15,15:22:26,18,09,1, 11.8,1,1, -4.312, 10578.881, 392.487, 52873.994 24/12/15,15:22:26,19,09,1, 11.8,1,1, -4.312, 10578.881, 392.518, 52874.064 24/12/15,15:22:27,00,09,1, 11.9,1,1, -4.308, 10578.880, 392.518, 52874.064 24/12/15,15:22:27,01,09,1, 11.9,1,1, -4.308, 10578.882, 392.509, 52874.067 24/12/15,15:22:27,02,09,1, 11.9,1,1, -4.308, 10578.879, 392.472, 52874.036 24/12/15,15:22:27,03,09,1, 11.9,1,1, -4.308, 10578.842, 392.492, 52874.088 24/12/15,15:22:27,04,09,1, 11.9,1,1, -4.308, 10578.830, 392.464, 52873.929 24/12/15,15:22:27,05,09,1, 11.9,1,1, -4.308, 10578.867, 392.472, 52874.122 24/12/15,15:22:27,06,09,1, 11.9,1,1, -4.308, 10578.841, 392.470, 52874.026 24/12/15,15:22:27,07,09,1, 11.9,1,1, -4.308, 10578.854, 392.440, 52873.969 24/12/15,15:22:27,08,09,1, 11.9,1,1, -4.308, 10578.835, 392.463, 52874.053 24/12/15,15:22:27,09,09,1, 11.9,1,1, -4.308, 10578.845, 392.462, 52873.953 24/12/15,15:22:27,10,09,1, 11.9,1,1, -4.308, 10578.842, 392.465, 52874.023 24/12/15,15:22:27,11,09,1, 11.9,1,1, -4.308, 10578.836, 392.459, 52874.059 24/12/15,15:22:27,12,09,1, 11.9,1,1, -4.308, 10578.843, 392.467, 52874.067 24/12/15,15:22:27,13,09,1, 11.9,1,1, -4.308, 10578.828, 392.454, 52874.054 24/12/15,15:22:27,14,09,1, 11.9,1,1, -4.308, 10578.844, 392.430, 52874.075 24/12/15,15:22:27,15,09,1, 11.9,1,1, -4.308, 10578.828, 392.428, 52874.029 24/12/15,15:22:27,16,09,1, 11.9,1,1, -4.308, 10578.824, 392.442, 52874.058 24/12/15,15:22:27,17,09,1, 11.9,1,1, -4.308, 10578.824, 392.438, 52874.056 24/12/15,15:22:27,18,09,1, 11.9,1,1, -4.308, 10578.808, 392.422, 52874.096 24/12/15,15:22:27,19,09,1, 11.9,1,1, -4.308, 10578.812, 392.420, 52874.070 24/12/15,15:22:28,00,09,1, 12.0,1,1, -4.314, 10578.805, 392.420, 52874.070 24/12/15,15:22:28,01,09,1, 12.0,1,1, -4.314, 10578.802, 392.409, 52874.088 24/12/15,15:22:28,02,09,1, 12.0,1,1, -4.314, 10578.819, 392.390, 52874.059 24/12/15,15:22:28,03,09,1, 12.0,1,1, -4.314, 10578.811, 392.394, 52874.093 24/12/15,15:22:28,04,09,1, 12.0,1,1, -4.314, 10578.819, 392.410, 52874.088 24/12/15,15:22:28,05,09,1, 12.0,1,1, -4.314, 10578.834, 392.392, 52874.066 24/12/15,15:22:28,06,09,1, 12.0,1,1, -4.314, 10578.800, 392.377, 52874.134 24/12/15,15:22:28,07,09,1, 12.0,1,1, -4.314, 10578.811, 392.394, 52874.100 24/12/15,15:22:28,08,09,1, 12.0,1,1, -4.314, 10578.814, 392.370, 52874.052 24/12/15,15:22:28,09,09,1, 12.0,1,1, -4.314, 10578.793, 392.366, 52874.085 24/12/15,15:22:28,10,09,1, 12.0,1,1, -4.314, 10578.810, 392.353, 52874.127 24/12/15,15:22:28,11,09,1, 12.0,1,1, -4.314, 10578.807, 392.374, 52874.079 24/12/15,15:22:28,12,09,1, 12.0,1,1, -4.314, 10578.823, 392.335, 52873.985 24/12/15,15:22:28,13,09,1, 12.0,1,1, -4.314, 10578.801, 392.340, 52873.983 24/12/15,15:22:28,14,09,1, 12.0,1,1, -4.314, 10578.803, 392.319, 52874.039 24/12/15,15:22:28,15,09,1, 12.0,1,1, -4.314, 10578.787, 392.348, 52874.041 24/12/15,15:22:28,16,09,1, 12.0,1,1, -4.314, 10578.804, 392.345, 52874.075 24/12/15,15:22:28,17,09,1, 12.0,1,1, -4.314, 10578.785, 392.355, 52874.035 24/12/15,15:22:28,18,09,1, 12.0,1,1, -4.314, 10578.773, 392.311, 52874.072 24/12/15,15:22:28,19,09,1, 12.0,1,1, -4.314, 10578.754, 392.322, 52874.085 24/12/15,15:22:29,00,07,1, 11.8,1,1, -4.312, 10578.747, 392.322, 52874.085 24/12/15,15:22:29,01,07,1, 11.8,1,1, -4.312, 10578.767, 392.290, 52874.064 24/12/15,15:22:29,02,07,1, 11.8,1,1, -4.312, 10578.770, 392.312, 52874.050 24/12/15,15:22:29,03,07,1, 11.8,1,1, -4.312, 10578.767, 392.327, 52874.146 24/12/15,15:22:29,04,07,1, 11.8,1,1, -4.312, 10578.773, 392.317, 52874.067 24/12/15,15:22:29,05,07,1, 11.8,1,1, -4.312, 10578.767, 392.315, 52874.091 24/12/15,15:22:29,06,07,1, 11.8,1,1, -4.312, 10578.751, 392.289, 52874.017 24/12/15,15:22:29,07,07,1, 11.8,1,1, -4.312, 10578.748, 392.290, 52874.094 24/12/15,15:22:29,08,07,1, 11.8,1,1, -4.312, 10578.758, 392.283, 52874.093 24/12/15,15:22:29,09,07,1, 11.8,1,1, -4.312, 10578.763, 392.265, 52874.063 24/12/15,15:22:29,10,07,1, 11.8,1,1, -4.312, 10578.739, 392.273, 52874.137 24/12/15,15:22:29,11,07,1, 11.8,1,1, -4.312, 10578.729, 392.270, 52874.102 24/12/15,15:22:29,12,07,1, 11.8,1,1, -4.312, 10578.757, 392.272, 52874.152 24/12/15,15:22:29,13,07,1, 11.8,1,1, -4.312, 10578.741, 392.251, 52874.139 24/12/15,15:22:29,14,07,1, 11.8,1,1, -4.312, 10578.711, 392.245, 52874.039 24/12/15,15:22:29,15,07,1, 11.8,1,1, -4.312, 10578.744, 392.243, 52874.077 24/12/15,15:22:29,16,07,1, 11.8,1,1, -4.312, 10578.738, 392.275, 52874.068 24/12/15,15:22:29,17,07,1, 11.8,1,1, -4.312, 10578.732, 392.221, 52874.032 24/12/15,15:22:29,18,07,1, 11.8,1,1, -4.312, 10578.723, 392.224, 52874.129 24/12/15,15:22:29,19,07,1, 11.8,1,1, -4.312, 10578.721, 392.226, 52874.042 24/12/15,15:22:30,00,08,1, 11.9,1,1, -4.310, 10578.713, 392.226, 52874.042 24/12/15,15:22:30,01,08,1, 11.9,1,1, -4.310, 10578.723, 392.209, 52874.066 24/12/15,15:22:30,02,08,1, 11.9,1,1, -4.310, 10578.706, 392.193, 52874.073 24/12/15,15:22:30,03,08,1, 11.9,1,1, -4.310, 10578.726, 392.213, 52874.032 24/12/15,15:22:30,04,08,1, 11.9,1,1, -4.310, 10578.734, 392.198, 52874.134 24/12/15,15:22:30,05,08,1, 11.9,1,1, -4.310, 10578.714, 392.172, 52874.103 24/12/15,15:22:30,06,08,1, 11.9,1,1, -4.310, 10578.727, 392.181, 52874.083 24/12/15,15:22:30,07,08,1, 11.9,1,1, -4.310, 10578.711, 392.175, 52874.178 24/12/15,15:22:30,08,08,1, 11.9,1,1, -4.310, 10578.713, 392.170, 52874.144 24/12/15,15:22:30,09,08,1, 11.9,1,1, -4.310, 10578.716, 392.147, 52874.090 24/12/15,15:22:30,10,08,1, 11.9,1,1, -4.310, 10578.693, 392.143, 52874.060 24/12/15,15:22:30,11,08,1, 11.9,1,1, -4.310, 10578.702, 392.161, 52874.069 24/12/15,15:22:30,12,08,1, 11.9,1,1, -4.310, 10578.684, 392.163, 52874.115 24/12/15,15:22:30,13,08,1, 11.9,1,1, -4.310, 10578.701, 392.145, 52874.109 24/12/15,15:22:30,14,08,1, 11.9,1,1, -4.310, 10578.706, 392.167, 52874.033 24/12/15,15:22:30,15,08,1, 11.9,1,1, -4.310, 10578.697, 392.121, 52874.068 24/12/15,15:22:30,16,08,1, 11.9,1,1, -4.310, 10578.709, 392.139, 52874.140 24/12/15,15:22:30,17,08,1, 11.9,1,1, -4.310, 10578.690, 392.105, 52874.086 24/12/15,15:22:30,18,08,1, 11.9,1,1, -4.310, 10578.656, 392.122, 52874.126 24/12/15,15:22:30,19,08,1, 11.9,1,1, -4.310, 10578.691, 392.105, 52874.088 24/12/15,15:22:31,00,08,1, 11.9,1,1, -4.313, 10578.688, 392.105, 52874.088 24/12/15,15:22:31,01,08,1, 11.9,1,1, -4.313, 10578.663, 392.108, 52874.160 24/12/15,15:22:31,02,08,1, 11.9,1,1, -4.313, 10578.682, 392.084, 52874.119 24/12/15,15:22:31,03,08,1, 11.9,1,1, -4.313, 10578.681, 392.098, 52874.052 24/12/15,15:22:31,04,08,1, 11.9,1,1, -4.313, 10578.669, 392.095, 52874.089 24/12/15,15:22:31,05,08,1, 11.9,1,1, -4.313, 10578.670, 392.083, 52874.018 24/12/15,15:22:31,06,08,1, 11.9,1,1, -4.313, 10578.652, 392.079, 52874.115 24/12/15,15:22:31,07,08,1, 11.9,1,1, -4.313, 10578.687, 392.068, 52874.063 24/12/15,15:22:31,08,08,1, 11.9,1,1, -4.313, 10578.689, 392.078, 52874.083 24/12/15,15:22:31,09,08,1, 11.9,1,1, -4.313, 10578.632, 392.054, 52874.070 24/12/15,15:22:31,10,08,1, 11.9,1,1, -4.313, 10578.635, 392.044, 52874.089 24/12/15,15:22:31,11,08,1, 11.9,1,1, -4.313, 10578.671, 392.056, 52874.106 24/12/15,15:22:31,12,08,1, 11.9,1,1, -4.313, 10578.699, 392.038, 52874.179 24/12/15,15:22:31,13,08,1, 11.9,1,1, -4.313, 10578.684, 392.042, 52874.048 24/12/15,15:22:31,14,08,1, 11.9,1,1, -4.313, 10578.664, 392.043, 52874.127 24/12/15,15:22:31,15,08,1, 11.9,1,1, -4.313, 10578.678, 392.060, 52874.081 24/12/15,15:22:31,16,08,1, 11.9,1,1, -4.313, 10578.663, 392.039, 52874.102 24/12/15,15:22:31,17,08,1, 11.9,1,1, -4.313, 10578.650, 392.019, 52874.091 24/12/15,15:22:31,18,08,1, 11.9,1,1, -4.313, 10578.655, 392.014, 52874.044 24/12/15,15:22:31,19,08,1, 11.9,1,1, -4.313, 10578.659, 392.040, 52874.076 24/12/15,15:22:32,00,08,1, 11.9,1,1, -4.315, 10578.655, 392.040, 52874.076 24/12/15,15:22:32,01,08,1, 11.9,1,1, -4.315, 10578.664, 392.013, 52874.100 24/12/15,15:22:32,02,08,1, 11.9,1,1, -4.315, 10578.659, 392.014, 52874.107 24/12/15,15:22:32,03,08,1, 11.9,1,1, -4.315, 10578.653, 392.033, 52874.087 24/12/15,15:22:32,04,08,1, 11.9,1,1, -4.315, 10578.660, 391.993, 52874.128 24/12/15,15:22:32,05,08,1, 11.9,1,1, -4.315, 10578.640, 391.969, 52874.149 24/12/15,15:22:32,06,08,1, 11.9,1,1, -4.315, 10578.628, 391.995, 52874.128 24/12/15,15:22:32,07,08,1, 11.9,1,1, -4.315, 10578.662, 391.982, 52874.057 24/12/15,15:22:32,08,08,1, 11.9,1,1, -4.315, 10578.635, 391.975, 52874.091 24/12/15,15:22:32,09,08,1, 11.9,1,1, -4.315, 10578.624, 391.970, 52873.999 24/12/15,15:22:32,10,08,1, 11.9,1,1, -4.315, 10578.631, 391.964, 52874.042 24/12/15,15:22:32,11,08,1, 11.9,1,1, -4.315, 10578.640, 391.982, 52874.078 24/12/15,15:22:32,12,08,1, 11.9,1,1, -4.315, 10578.642, 391.975, 52874.076 24/12/15,15:22:32,13,08,1, 11.9,1,1, -4.315, 10578.639, 391.963, 52874.136 24/12/15,15:22:32,14,08,1, 11.9,1,1, -4.315, 10578.636, 391.954, 52874.179 24/12/15,15:22:32,15,08,1, 11.9,1,1, -4.315, 10578.651, 391.959, 52874.113 24/12/15,15:22:32,16,08,1, 11.9,1,1, -4.315, 10578.637, 391.929, 52874.123 24/12/15,15:22:32,17,08,1, 11.9,1,1, -4.315, 10578.634, 391.941, 52874.133 24/12/15,15:22:32,18,08,1, 11.9,1,1, -4.315, 10578.629, 391.950, 52874.084 24/12/15,15:22:32,19,08,1, 11.9,1,1, -4.315, 10578.605, 391.923, 52874.066 24/12/15,15:22:33,00,08,1, 11.9,1,1, -4.310, 10578.605, 391.923, 52874.066 24/12/15,15:22:33,01,08,1, 11.9,1,1, -4.310, 10578.625, 391.921, 52874.122 24/12/15,15:22:33,02,08,1, 11.9,1,1, -4.310, 10578.636, 391.958, 52874.170 24/12/15,15:22:33,03,08,1, 11.9,1,1, -4.310, 10578.637, 391.943, 52874.099 24/12/15,15:22:33,04,08,1, 11.9,1,1, -4.310, 10578.613, 391.895, 52874.041 24/12/15,15:22:33,05,08,1, 11.9,1,1, -4.310, 10578.647, 391.940, 52874.127 24/12/15,15:22:33,06,08,1, 11.9,1,1, -4.310, 10578.622, 391.903, 52874.097 24/12/15,15:22:33,07,08,1, 11.9,1,1, -4.310, 10578.618, 391.906, 52874.175 24/12/15,15:22:33,08,08,1, 11.9,1,1, -4.310, 10578.643, 391.907, 52874.165 24/12/15,15:22:33,09,08,1, 11.9,1,1, -4.310, 10578.629, 391.881, 52874.142 24/12/15,15:22:33,10,08,1, 11.9,1,1, -4.310, 10578.642, 391.916, 52874.226 24/12/15,15:22:33,11,08,1, 11.9,1,1, -4.310, 10578.628, 391.879, 52874.104 24/12/15,15:22:33,12,08,1, 11.9,1,1, -4.310, 10578.628, 391.887, 52874.079 24/12/15,15:22:33,13,08,1, 11.9,1,1, -4.310, 10578.619, 391.887, 52874.131 24/12/15,15:22:33,14,08,1, 11.9,1,1, -4.310, 10578.619, 391.890, 52874.130 24/12/15,15:22:33,15,08,1, 11.9,1,1, -4.310, 10578.614, 391.862, 52874.124 24/12/15,15:22:33,16,08,1, 11.9,1,1, -4.310, 10578.618, 391.868, 52874.073 24/12/15,15:22:33,17,08,1, 11.9,1,1, -4.310, 10578.613, 391.864, 52874.086 24/12/15,15:22:33,18,08,1, 11.9,1,1, -4.310, 10578.613, 391.866, 52874.149 24/12/15,15:22:33,19,08,1, 11.9,1,1, -4.310, 10578.600, 391.854, 52874.095 24/12/15,15:22:34,00,08,1, 11.9,1,1, -4.311, 10578.597, 391.854, 52874.095 24/12/15,15:22:34,01,08,1, 11.9,1,1, -4.311, 10578.606, 391.851, 52874.146 24/12/15,15:22:34,02,08,1, 11.9,1,1, -4.311, 10578.594, 391.840, 52874.123 24/12/15,15:22:34,03,08,1, 11.9,1,1, -4.311, 10578.608, 391.852, 52874.192 24/12/15,15:22:34,04,08,1, 11.9,1,1, -4.311, 10578.584, 391.830, 52874.211 24/12/15,15:22:34,05,08,1, 11.9,1,1, -4.311, 10578.582, 391.821, 52874.161 24/12/15,15:22:34,06,08,1, 11.9,1,1, -4.311, 10578.617, 391.834, 52874.111 24/12/15,15:22:34,07,08,1, 11.9,1,1, -4.311, 10578.576, 391.816, 52874.157 24/12/15,15:22:34,08,08,1, 11.9,1,1, -4.311, 10578.586, 391.796, 52874.117 24/12/15,15:22:34,09,08,1, 11.9,1,1, -4.311, 10578.603, 391.781, 52874.105 24/12/15,15:22:34,10,08,1, 11.9,1,1, -4.311, 10578.580, 391.816, 52874.169 24/12/15,15:22:34,11,08,1, 11.9,1,1, -4.311, 10578.578, 391.795, 52874.107 24/12/15,15:22:34,12,08,1, 11.9,1,1, -4.311, 10578.581, 391.784, 52874.153 24/12/15,15:22:34,13,08,1, 11.9,1,1, -4.311, 10578.589, 391.795, 52874.189 24/12/15,15:22:34,14,08,1, 11.9,1,1, -4.311, 10578.598, 391.808, 52874.168 24/12/15,15:22:34,15,08,1, 11.9,1,1, -4.311, 10578.560, 391.791, 52874.188 24/12/15,15:22:34,16,08,1, 11.9,1,1, -4.311, 10578.581, 391.758, 52874.146 24/12/15,15:22:34,17,08,1, 11.9,1,1, -4.311, 10578.576, 391.775, 52874.173 24/12/15,15:22:34,18,08,1, 11.9,1,1, -4.311, 10578.576, 391.783, 52874.099 24/12/15,15:22:34,19,08,1, 11.9,1,1, -4.311, 10578.600, 391.738, 52874.116 24/12/15,15:22:35,00,08,1, 11.9,1,1, -4.312, 10578.597, 391.738, 52874.116 24/12/15,15:22:35,01,08,1, 11.9,1,1, -4.312, 10578.568, 391.744, 52874.118 24/12/15,15:22:35,02,08,1, 11.9,1,1, -4.312, 10578.579, 391.759, 52874.123 24/12/15,15:22:35,03,08,1, 11.9,1,1, -4.312, 10578.569, 391.725, 52874.110 24/12/15,15:22:35,04,08,1, 11.9,1,1, -4.312, 10578.549, 391.733, 52874.175 24/12/15,15:22:35,05,08,1, 11.9,1,1, -4.312, 10578.566, 391.753, 52874.240 24/12/15,15:22:35,06,08,1, 11.9,1,1, -4.312, 10578.559, 391.721, 52874.187 24/12/15,15:22:35,07,08,1, 11.9,1,1, -4.312, 10578.576, 391.727, 52874.214 24/12/15,15:22:35,08,08,1, 11.9,1,1, -4.312, 10578.588, 391.725, 52874.197 24/12/15,15:22:35,09,08,1, 11.9,1,1, -4.312, 10578.555, 391.727, 52874.112 24/12/15,15:22:35,10,08,1, 11.9,1,1, -4.312, 10578.537, 391.736, 52874.167 24/12/15,15:22:35,11,08,1, 11.9,1,1, -4.312, 10578.581, 391.719, 52874.126 24/12/15,15:22:35,12,08,1, 11.9,1,1, -4.312, 10578.537, 391.711, 52874.166 24/12/15,15:22:35,13,08,1, 11.9,1,1, -4.312, 10578.559, 391.729, 52874.137 24/12/15,15:22:35,14,08,1, 11.9,1,1, -4.312, 10578.568, 391.703, 52874.118 24/12/15,15:22:35,15,08,1, 11.9,1,1, -4.312, 10578.560, 391.693, 52874.085 24/12/15,15:22:35,16,08,1, 11.9,1,1, -4.312, 10578.529, 391.685, 52874.146 24/12/15,15:22:35,17,08,1, 11.9,1,1, -4.312, 10578.553, 391.695, 52874.172 24/12/15,15:22:35,18,08,1, 11.9,1,1, -4.312, 10578.561, 391.688, 52874.223 24/12/15,15:22:35,19,08,1, 11.9,1,1, -4.312, 10578.566, 391.675, 52874.135 24/12/15,15:22:36,00,08,1, 11.9,1,1, -4.311, 10578.563, 391.675, 52874.135 24/12/15,15:22:36,01,08,1, 11.9,1,1, -4.311, 10578.548, 391.671, 52874.239 24/12/15,15:22:36,02,08,1, 11.9,1,1, -4.311, 10578.544, 391.678, 52874.245 24/12/15,15:22:36,03,08,1, 11.9,1,1, -4.311, 10578.544, 391.658, 52874.161 24/12/15,15:22:36,04,08,1, 11.9,1,1, -4.311, 10578.521, 391.651, 52874.107 24/12/15,15:22:36,05,08,1, 11.9,1,1, -4.311, 10578.540, 391.675, 52874.187 24/12/15,15:22:36,06,08,1, 11.9,1,1, -4.311, 10578.534, 391.650, 52874.189 24/12/15,15:22:36,07,08,1, 11.9,1,1, -4.311, 10578.535, 391.657, 52874.192 24/12/15,15:22:36,08,08,1, 11.9,1,1, -4.311, 10578.536, 391.657, 52874.209 24/12/15,15:22:36,09,08,1, 11.9,1,1, -4.311, 10578.522, 391.649, 52874.190 24/12/15,15:22:36,10,08,1, 11.9,1,1, -4.311, 10578.511, 391.639, 52874.255 24/12/15,15:22:36,11,08,1, 11.9,1,1, -4.311, 10578.547, 391.650, 52874.215 24/12/15,15:22:36,12,08,1, 11.9,1,1, -4.311, 10578.521, 391.646, 52874.194 24/12/15,15:22:36,13,08,1, 11.9,1,1, -4.311, 10578.531, 391.650, 52874.201 24/12/15,15:22:36,14,08,1, 11.9,1,1, -4.311, 10578.551, 391.618, 52874.334 24/12/15,15:22:36,15,08,1, 11.9,1,1, -4.311, 10578.490, 391.607, 52874.125 24/12/15,15:22:36,16,08,1, 11.9,1,1, -4.311, 10578.511, 391.638, 52874.223 24/12/15,15:22:36,17,08,1, 11.9,1,1, -4.311, 10578.518, 391.630, 52874.141 24/12/15,15:22:36,18,08,1, 11.9,1,1, -4.311, 10578.505, 391.607, 52874.123 24/12/15,15:22:36,19,08,1, 11.9,1,1, -4.311, 10578.506, 391.610, 52874.147 24/12/15,15:22:37,00,08,1, 11.8,1,1, -4.312, 10578.505, 391.610, 52874.147 24/12/15,15:22:37,01,08,1, 11.8,1,1, -4.312, 10578.511, 391.618, 52874.195 24/12/15,15:22:37,02,08,1, 11.8,1,1, -4.312, 10578.492, 391.587, 52874.213 24/12/15,15:22:37,03,08,1, 11.8,1,1, -4.312, 10578.526, 391.577, 52874.145 24/12/15,15:22:37,04,08,1, 11.8,1,1, -4.312, 10578.504, 391.587, 52874.193 24/12/15,15:22:37,05,08,1, 11.8,1,1, -4.312, 10578.516, 391.609, 52874.192 24/12/15,15:22:37,06,08,1, 11.8,1,1, -4.312, 10578.492, 391.586, 52874.259 24/12/15,15:22:37,07,08,1, 11.8,1,1, -4.312, 10578.498, 391.564, 52874.257 24/12/15,15:22:37,08,08,1, 11.8,1,1, -4.312, 10578.517, 391.590, 52874.192 24/12/15,15:22:37,09,08,1, 11.8,1,1, -4.312, 10578.519, 391.601, 52874.248 24/12/15,15:22:37,10,08,1, 11.8,1,1, -4.312, 10578.508, 391.576, 52874.197 24/12/15,15:22:37,11,08,1, 11.8,1,1, -4.312, 10578.493, 391.573, 52874.150 24/12/15,15:22:37,12,08,1, 11.8,1,1, -4.312, 10578.505, 391.561, 52874.127 24/12/15,15:22:37,13,08,1, 11.8,1,1, -4.312, 10578.518, 391.574, 52874.194 24/12/15,15:22:37,14,08,1, 11.8,1,1, -4.312, 10578.510, 391.595, 52874.204 24/12/15,15:22:37,15,08,1, 11.8,1,1, -4.312, 10578.514, 391.573, 52874.210 24/12/15,15:22:37,16,08,1, 11.8,1,1, -4.312, 10578.519, 391.592, 52874.309 24/12/15,15:22:37,17,08,1, 11.8,1,1, -4.312, 10578.487, 391.577, 52874.259 24/12/15,15:22:37,18,08,1, 11.8,1,1, -4.312, 10578.508, 391.560, 52874.249 24/12/15,15:22:37,19,08,1, 11.8,1,1, -4.312, 10578.506, 391.574, 52874.266 24/12/15,15:22:38,00,08,1, 11.9,1,1, -4.309, 10578.505, 391.574, 52874.266 24/12/15,15:22:38,01,08,1, 11.9,1,1, -4.309, 10578.526, 391.552, 52874.155 24/12/15,15:22:38,02,08,1, 11.9,1,1, -4.309, 10578.480, 391.520, 52874.175 24/12/15,15:22:38,03,08,1, 11.9,1,1, -4.309, 10578.494, 391.518, 52874.159 24/12/15,15:22:38,04,08,1, 11.9,1,1, -4.309, 10578.520, 391.559, 52874.214 24/12/15,15:22:38,05,08,1, 11.9,1,1, -4.309, 10578.511, 391.538, 52874.139 24/12/15,15:22:38,06,08,1, 11.9,1,1, -4.309, 10578.484, 391.511, 52874.157 24/12/15,15:22:38,07,08,1, 11.9,1,1, -4.309, 10578.513, 391.539, 52874.218 24/12/15,15:22:38,08,08,1, 11.9,1,1, -4.309, 10578.515, 391.566, 52874.233 24/12/15,15:22:38,09,08,1, 11.9,1,1, -4.309, 10578.500, 391.512, 52874.213 24/12/15,15:22:38,10,08,1, 11.9,1,1, -4.309, 10578.506, 391.516, 52874.269 24/12/15,15:22:38,11,08,1, 11.9,1,1, -4.309, 10578.507, 391.521, 52874.175 24/12/15,15:22:38,12,08,1, 11.9,1,1, -4.309, 10578.514, 391.546, 52874.252 24/12/15,15:22:38,13,08,1, 11.9,1,1, -4.309, 10578.512, 391.520, 52874.224 24/12/15,15:22:38,14,08,1, 11.9,1,1, -4.309, 10578.493, 391.520, 52874.179 24/12/15,15:22:38,15,08,1, 11.9,1,1, -4.309, 10578.525, 391.508, 52874.199 24/12/15,15:22:38,16,08,1, 11.9,1,1, -4.309, 10578.514, 391.528, 52874.276 24/12/15,15:22:38,17,08,1, 11.9,1,1, -4.309, 10578.499, 391.525, 52874.181 24/12/15,15:22:38,18,08,1, 11.9,1,1, -4.309, 10578.504, 391.488, 52874.205 24/12/15,15:22:38,19,08,1, 11.9,1,1, -4.309, 10578.504, 391.510, 52874.168 24/12/15,15:22:39,00,08,1, 11.9,1,1, -4.313, 10578.496, 391.510, 52874.168 24/12/15,15:22:39,01,08,1, 11.9,1,1, -4.313, 10578.484, 391.502, 52874.237 24/12/15,15:22:39,02,08,1, 11.9,1,1, -4.313, 10578.494, 391.457, 52874.220 24/12/15,15:22:39,03,08,1, 11.9,1,1, -4.313, 10578.485, 391.492, 52874.260 24/12/15,15:22:39,04,08,1, 11.9,1,1, -4.313, 10578.491, 391.488, 52874.186 24/12/15,15:22:39,05,08,1, 11.9,1,1, -4.313, 10578.501, 391.491, 52874.281 24/12/15,15:22:39,06,08,1, 11.9,1,1, -4.313, 10578.500, 391.472, 52874.212 24/12/15,15:22:39,07,08,1, 11.9,1,1, -4.313, 10578.465, 391.479, 52874.250 24/12/15,15:22:39,08,08,1, 11.9,1,1, -4.313, 10578.505, 391.500, 52874.250 24/12/15,15:22:39,09,08,1, 11.9,1,1, -4.313, 10578.501, 391.489, 52874.212 24/12/15,15:22:39,10,08,1, 11.9,1,1, -4.313, 10578.493, 391.480, 52874.267 24/12/15,15:22:39,11,08,1, 11.9,1,1, -4.313, 10578.494, 391.457, 52874.205 24/12/15,15:22:39,12,08,1, 11.9,1,1, -4.313, 10578.487, 391.479, 52874.258 24/12/15,15:22:39,13,08,1, 11.9,1,1, -4.313, 10578.474, 391.465, 52874.199 24/12/15,15:22:39,14,08,1, 11.9,1,1, -4.313, 10578.496, 391.468, 52874.324 24/12/15,15:22:39,15,08,1, 11.9,1,1, -4.313, 10578.514, 391.463, 52874.259 24/12/15,15:22:39,16,08,1, 11.9,1,1, -4.313, 10578.511, 391.460, 52874.334 24/12/15,15:22:39,17,08,1, 11.9,1,1, -4.313, 10578.488, 391.459, 52874.304 24/12/15,15:22:39,18,08,1, 11.9,1,1, -4.313, 10578.492, 391.463, 52874.217 24/12/15,15:22:39,19,08,1, 11.9,1,1, -4.313, 10578.509, 391.472, 52874.216 24/12/15,15:22:40,00,08,1, 12.0,1,1, -4.311, 10578.505, 391.472, 52874.216 24/12/15,15:22:40,01,08,1, 12.0,1,1, -4.311, 10578.495, 391.442, 52874.257 24/12/15,15:22:40,02,08,1, 12.0,1,1, -4.311, 10578.492, 391.436, 52874.229 24/12/15,15:22:40,03,08,1, 12.0,1,1, -4.311, 10578.513, 391.455, 52874.214 24/12/15,15:22:40,04,08,1, 12.0,1,1, -4.311, 10578.481, 391.432, 52874.219 24/12/15,15:22:40,05,08,1, 12.0,1,1, -4.311, 10578.502, 391.440, 52874.254 24/12/15,15:22:40,06,08,1, 12.0,1,1, -4.311, 10578.476, 391.432, 52874.235 24/12/15,15:22:40,07,08,1, 12.0,1,1, -4.311, 10578.486, 391.439, 52874.240 24/12/15,15:22:40,08,08,1, 12.0,1,1, -4.311, 10578.485, 391.442, 52874.254 24/12/15,15:22:40,09,08,1, 12.0,1,1, -4.311, 10578.474, 391.452, 52874.330 24/12/15,15:22:40,10,08,1, 12.0,1,1, -4.311, 10578.505, 391.454, 52874.322 24/12/15,15:22:40,11,08,1, 12.0,1,1, -4.311, 10578.513, 391.483, 52874.283 24/12/15,15:22:40,12,08,1, 12.0,1,1, -4.311, 10578.450, 391.449, 52874.178 24/12/15,15:22:40,13,08,1, 12.0,1,1, -4.311, 10578.499, 391.446, 52874.217 24/12/15,15:22:40,14,08,1, 12.0,1,1, -4.311, 10578.474, 391.455, 52874.280 24/12/15,15:22:40,15,08,1, 12.0,1,1, -4.311, 10578.509, 391.419, 52874.250 24/12/15,15:22:40,16,08,1, 12.0,1,1, -4.311, 10578.461, 391.440, 52874.254 24/12/15,15:22:40,17,08,1, 12.0,1,1, -4.311, 10578.483, 391.439, 52874.295 24/12/15,15:22:40,18,08,1, 12.0,1,1, -4.311, 10578.470, 391.435, 52874.271 24/12/15,15:22:40,19,08,1, 12.0,1,1, -4.311, 10578.510, 391.451, 52874.287 24/12/15,15:22:41,00,08,1, 11.9,1,1, -4.311, 10578.505, 391.451, 52874.287 24/12/15,15:22:41,01,08,1, 11.9,1,1, -4.311, 10578.483, 391.418, 52874.254 24/12/15,15:22:41,02,08,1, 11.9,1,1, -4.311, 10578.477, 391.438, 52874.315 24/12/15,15:22:41,03,08,1, 11.9,1,1, -4.311, 10578.471, 391.441, 52874.310 24/12/15,15:22:41,04,08,1, 11.9,1,1, -4.311, 10578.482, 391.426, 52874.248 24/12/15,15:22:41,05,08,1, 11.9,1,1, -4.311, 10578.480, 391.429, 52874.206 24/12/15,15:22:41,06,08,1, 11.9,1,1, -4.311, 10578.488, 391.440, 52874.236 24/12/15,15:22:41,07,08,1, 11.9,1,1, -4.311, 10578.483, 391.451, 52874.235 24/12/15,15:22:41,08,08,1, 11.9,1,1, -4.311, 10578.470, 391.428, 52874.230 24/12/15,15:22:41,09,08,1, 11.9,1,1, -4.311, 10578.461, 391.448, 52874.255 24/12/15,15:22:41,10,08,1, 11.9,1,1, -4.311, 10578.451, 391.466, 52874.365 24/12/15,15:22:41,11,08,1, 11.9,1,1, -4.311, 10578.450, 391.447, 52874.287 24/12/15,15:22:41,12,08,1, 11.9,1,1, -4.311, 10578.463, 391.445, 52874.291 24/12/15,15:22:41,13,08,1, 11.9,1,1, -4.311, 10578.471, 391.441, 52874.310 24/12/15,15:22:41,14,08,1, 11.9,1,1, -4.311, 10578.430, 391.436, 52874.374 24/12/15,15:22:41,15,08,1, 11.9,1,1, -4.311, 10578.475, 391.463, 52874.321 24/12/15,15:22:41,16,08,1, 11.9,1,1, -4.311, 10578.474, 391.454, 52874.414 24/12/15,15:22:41,17,08,1, 11.9,1,1, -4.311, 10578.449, 391.464, 52874.331 24/12/15,15:22:41,18,08,1, 11.9,1,1, -4.311, 10578.467, 391.450, 52874.307 24/12/15,15:22:41,19,08,1, 11.9,1,1, -4.311, 10578.452, 391.456, 52874.269 24/12/15,15:22:42,00,08,1, 11.9,1,1, -4.314, 10578.446, 391.456, 52874.269 24/12/15,15:22:42,01,08,1, 11.9,1,1, -4.314, 10578.460, 391.449, 52874.334 24/12/15,15:22:42,02,08,1, 11.9,1,1, -4.314, 10578.450, 391.455, 52874.312 24/12/15,15:22:42,03,08,1, 11.9,1,1, -4.314, 10578.444, 391.462, 52874.321 24/12/15,15:22:42,04,08,1, 11.9,1,1, -4.314, 10578.429, 391.468, 52874.424 24/12/15,15:22:42,05,08,1, 11.9,1,1, -4.314, 10578.454, 391.450, 52874.362 24/12/15,15:22:42,06,08,1, 11.9,1,1, -4.314, 10578.474, 391.462, 52874.264 24/12/15,15:22:42,07,08,1, 11.9,1,1, -4.314, 10578.458, 391.435, 52874.294 24/12/15,15:22:42,08,08,1, 11.9,1,1, -4.314, 10578.444, 391.460, 52874.360 24/12/15,15:22:42,09,08,1, 11.9,1,1, -4.314, 10578.451, 391.445, 52874.428 24/12/15,15:22:42,10,08,1, 11.9,1,1, -4.314, 10578.459, 391.475, 52874.374 24/12/15,15:22:42,11,08,1, 11.9,1,1, -4.314, 10578.451, 391.472, 52874.353 24/12/15,15:22:42,12,08,1, 11.9,1,1, -4.314, 10578.432, 391.460, 52874.361 24/12/15,15:22:42,13,08,1, 11.9,1,1, -4.314, 10578.455, 391.445, 52874.309 24/12/15,15:22:42,14,08,1, 11.9,1,1, -4.314, 10578.459, 391.479, 52874.295 24/12/15,15:22:42,15,08,1, 11.9,1,1, -4.314, 10578.477, 391.454, 52874.291 24/12/15,15:22:42,16,08,1, 11.9,1,1, -4.314, 10578.451, 391.459, 52874.331 24/12/15,15:22:42,17,08,1, 11.9,1,1, -4.314, 10578.455, 391.465, 52874.365 24/12/15,15:22:42,18,08,1, 11.9,1,1, -4.314, 10578.441, 391.473, 52874.394 24/12/15,15:22:42,19,08,1, 11.9,1,1, -4.314, 10578.461, 391.466, 52874.373 24/12/15,15:22:43,00,08,1, 11.9,1,1, -4.312, 10578.455, 391.466, 52874.373 24/12/15,15:22:43,01,08,1, 11.9,1,1, -4.312, 10578.457, 391.462, 52874.400 24/12/15,15:22:43,02,08,1, 11.9,1,1, -4.312, 10578.464, 391.476, 52874.349 24/12/15,15:22:43,03,08,1, 11.9,1,1, -4.312, 10578.445, 391.455, 52874.295 24/12/15,15:22:43,04,08,1, 11.9,1,1, -4.312, 10578.450, 391.470, 52874.383 24/12/15,15:22:43,05,08,1, 11.9,1,1, -4.312, 10578.448, 391.459, 52874.397 24/12/15,15:22:43,06,08,1, 11.9,1,1, -4.312, 10578.464, 391.491, 52874.409 24/12/15,15:22:43,07,08,1, 11.9,1,1, -4.312, 10578.475, 391.467, 52874.294 24/12/15,15:22:43,08,08,1, 11.9,1,1, -4.312, 10578.440, 391.463, 52874.364 24/12/15,15:22:43,09,08,1, 11.9,1,1, -4.312, 10578.451, 391.460, 52874.324 24/12/15,15:22:43,10,08,1, 11.9,1,1, -4.312, 10578.427, 391.477, 52874.459 24/12/15,15:22:43,11,08,1, 11.9,1,1, -4.312, 10578.451, 391.471, 52874.384 24/12/15,15:22:43,12,08,1, 11.9,1,1, -4.312, 10578.446, 391.474, 52874.471 24/12/15,15:22:43,13,08,1, 11.9,1,1, -4.312, 10578.462, 391.503, 52874.411 24/12/15,15:22:43,14,08,1, 11.9,1,1, -4.312, 10578.450, 391.462, 52874.327 24/12/15,15:22:43,15,08,1, 11.9,1,1, -4.312, 10578.417, 391.460, 52874.405 24/12/15,15:22:43,16,08,1, 11.9,1,1, -4.312, 10578.435, 391.461, 52874.333 24/12/15,15:22:43,17,08,1, 11.9,1,1, -4.312, 10578.442, 391.476, 52874.403 24/12/15,15:22:43,18,08,1, 11.9,1,1, -4.312, 10578.446, 391.462, 52874.441 24/12/15,15:22:43,19,08,1, 11.9,1,1, -4.312, 10578.447, 391.494, 52874.447 24/12/15,15:22:44,00,09,1, 11.9,1,1, -4.310, 10578.446, 391.494, 52874.447 24/12/15,15:22:44,01,09,1, 11.9,1,1, -4.310, 10578.426, 391.452, 52874.350 24/12/15,15:22:44,02,09,1, 11.9,1,1, -4.310, 10578.446, 391.493, 52874.428 24/12/15,15:22:44,03,09,1, 11.9,1,1, -4.310, 10578.445, 391.483, 52874.478 24/12/15,15:22:44,04,09,1, 11.9,1,1, -4.310, 10578.450, 391.465, 52874.475 24/12/15,15:22:44,05,09,1, 11.9,1,1, -4.310, 10578.437, 391.478, 52874.435 24/12/15,15:22:44,06,09,1, 11.9,1,1, -4.310, 10578.445, 391.486, 52874.435 24/12/15,15:22:44,07,09,1, 11.9,1,1, -4.310, 10578.465, 391.476, 52874.390 24/12/15,15:22:44,08,09,1, 11.9,1,1, -4.310, 10578.431, 391.471, 52874.379 24/12/15,15:22:44,09,09,1, 11.9,1,1, -4.310, 10578.449, 391.484, 52874.439 24/12/15,15:22:44,10,09,1, 11.9,1,1, -4.310, 10578.445, 391.483, 52874.466 24/12/15,15:22:44,11,09,1, 11.9,1,1, -4.310, 10578.447, 391.464, 52874.426 24/12/15,15:22:44,12,09,1, 11.9,1,1, -4.310, 10578.426, 391.472, 52874.417 24/12/15,15:22:44,13,09,1, 11.9,1,1, -4.310, 10578.423, 391.456, 52874.351 24/12/15,15:22:44,14,09,1, 11.9,1,1, -4.310, 10578.432, 391.495, 52874.456 24/12/15,15:22:44,15,09,1, 11.9,1,1, -4.310, 10578.456, 391.453, 52874.431 24/12/15,15:22:44,16,09,1, 11.9,1,1, -4.310, 10578.427, 391.445, 52874.401 24/12/15,15:22:44,17,09,1, 11.9,1,1, -4.310, 10578.426, 391.471, 52874.435 24/12/15,15:22:44,18,09,1, 11.9,1,1, -4.310, 10578.429, 391.488, 52874.469 24/12/15,15:22:44,19,09,1, 11.9,1,1, -4.310, 10578.427, 391.462, 52874.481 24/12/15,15:22:45,00,09,1, 11.9,1,1, -4.312, 10578.421, 391.462, 52874.481 24/12/15,15:22:45,01,09,1, 11.9,1,1, -4.312, 10578.437, 391.461, 52874.419 24/12/15,15:22:45,02,09,1, 11.9,1,1, -4.312, 10578.450, 391.469, 52874.482 24/12/15,15:22:45,03,09,1, 11.9,1,1, -4.312, 10578.444, 391.463, 52874.386 24/12/15,15:22:45,04,09,1, 11.9,1,1, -4.312, 10578.407, 391.458, 52874.471 24/12/15,15:22:45,05,09,1, 11.9,1,1, -4.312, 10578.423, 391.472, 52874.394 24/12/15,15:22:45,06,09,1, 11.9,1,1, -4.312, 10578.419, 391.458, 52874.394 24/12/15,15:22:45,07,09,1, 11.9,1,1, -4.312, 10578.412, 391.468, 52874.360 24/12/15,15:22:45,08,09,1, 11.9,1,1, -4.312, 10578.415, 391.466, 52874.468 24/12/15,15:22:45,09,09,1, 11.9,1,1, -4.312, 10578.412, 391.471, 52874.478 24/12/15,15:22:45,10,09,1, 11.9,1,1, -4.312, 10578.406, 391.474, 52874.445 24/12/15,15:22:45,11,09,1, 11.9,1,1, -4.312, 10578.428, 391.474, 52874.451 24/12/15,15:22:45,12,09,1, 11.9,1,1, -4.312, 10578.426, 391.496, 52874.463 24/12/15,15:22:45,13,09,1, 11.9,1,1, -4.312, 10578.386, 391.497, 52874.432 24/12/15,15:22:45,14,09,1, 11.9,1,1, -4.312, 10578.422, 391.500, 52874.432 24/12/15,15:22:45,15,09,1, 11.9,1,1, -4.312, 10578.420, 391.489, 52874.441 24/12/15,15:22:45,16,09,1, 11.9,1,1, -4.312, 10578.405, 391.475, 52874.450 24/12/15,15:22:45,17,09,1, 11.9,1,1, -4.312, 10578.431, 391.500, 52874.488 24/12/15,15:22:45,18,09,1, 11.9,1,1, -4.312, 10578.425, 391.473, 52874.465 24/12/15,15:22:45,19,09,1, 11.9,1,1, -4.312, 10578.381, 391.485, 52874.498 24/12/15,15:22:46,00,09,1, 11.9,1,1, -4.317, 10578.380, 391.485, 52874.498 24/12/15,15:22:46,01,09,1, 11.9,1,1, -4.317, 10578.431, 391.500, 52874.560 24/12/15,15:22:46,02,09,1, 11.9,1,1, -4.317, 10578.411, 391.495, 52874.563 24/12/15,15:22:46,03,09,1, 11.9,1,1, -4.317, 10578.413, 391.477, 52874.214 24/12/15,15:22:46,04,09,1, 11.9,1,1, -4.317, 10578.359, 391.502, 52874.548 24/12/15,15:22:46,05,09,1, 11.9,1,1, -4.317, 10578.371, 391.509, 52874.499 24/12/15,15:22:46,06,09,1, 11.9,1,1, -4.317, 10578.406, 391.502, 52874.497 24/12/15,15:22:46,07,09,1, 11.9,1,1, -4.317, 10578.399, 391.476, 52874.403 24/12/15,15:22:46,08,09,1, 11.9,1,1, -4.317, 10578.398, 391.481, 52874.432 24/12/15,15:22:46,09,09,1, 11.9,1,1, -4.317, 10578.397, 391.493, 52874.441 24/12/15,15:22:46,10,09,1, 11.9,1,1, -4.317, 10578.393, 391.507, 52874.522 24/12/15,15:22:46,11,09,1, 11.9,1,1, -4.317, 10578.371, 391.508, 52874.517 24/12/15,15:22:46,12,09,1, 11.9,1,1, -4.317, 10578.387, 391.473, 52874.495 24/12/15,15:22:46,13,09,1, 11.9,1,1, -4.317, 10578.396, 391.507, 52874.459 24/12/15,15:22:46,14,09,1, 11.9,1,1, -4.317, 10578.395, 391.501, 52874.469 24/12/15,15:22:46,15,09,1, 11.9,1,1, -4.317, 10578.362, 391.493, 52874.432 24/12/15,15:22:46,16,09,1, 11.9,1,1, -4.317, 10578.402, 391.541, 52874.596 24/12/15,15:22:46,17,09,1, 11.9,1,1, -4.317, 10578.360, 391.490, 52874.485 24/12/15,15:22:46,18,09,1, 11.9,1,1, -4.317, 10578.377, 391.477, 52874.575 24/12/15,15:22:46,19,09,1, 11.9,1,1, -4.317, 10578.387, 391.495, 52874.550 24/12/15,15:22:47,00,09,1, 11.9,1,1, -4.313, 10578.380, 391.495, 52874.550 24/12/15,15:22:47,01,09,1, 11.9,1,1, -4.313, 10578.392, 391.515, 52874.493 24/12/15,15:22:47,02,09,1, 11.9,1,1, -4.313, 10578.385, 391.483, 52874.510 24/12/15,15:22:47,03,09,1, 11.9,1,1, -4.313, 10578.399, 391.509, 52874.553 24/12/15,15:22:47,04,09,1, 11.9,1,1, -4.313, 10578.367, 391.496, 52874.507 24/12/15,15:22:47,05,09,1, 11.9,1,1, -4.313, 10578.396, 391.504, 52874.531 24/12/15,15:22:47,06,09,1, 11.9,1,1, -4.313, 10578.414, 391.491, 52874.543 24/12/15,15:22:47,07,09,1, 11.9,1,1, -4.313, 10578.390, 391.476, 52874.607 24/12/15,15:22:47,08,09,1, 11.9,1,1, -4.313, 10578.392, 391.512, 52874.600 24/12/15,15:22:47,09,09,1, 11.9,1,1, -4.313, 10578.390, 391.507, 52874.588 24/12/15,15:22:47,10,09,1, 11.9,1,1, -4.313, 10578.366, 391.473, 52874.596 24/12/15,15:22:47,11,09,1, 11.9,1,1, -4.313, 10578.377, 391.472, 52874.541 24/12/15,15:22:47,12,09,1, 11.9,1,1, -4.313, 10578.392, 391.499, 52874.530 24/12/15,15:22:47,13,09,1, 11.9,1,1, -4.313, 10578.369, 391.482, 52874.539 24/12/15,15:22:47,14,09,1, 11.9,1,1, -4.313, 10578.372, 391.475, 52874.547 24/12/15,15:22:47,15,09,1, 11.9,1,1, -4.313, 10578.359, 391.485, 52874.508 24/12/15,15:22:47,16,09,1, 11.9,1,1, -4.313, 10578.360, 391.489, 52874.566 24/12/15,15:22:47,17,09,1, 11.9,1,1, -4.313, 10578.381, 391.488, 52874.548 24/12/15,15:22:47,18,09,1, 11.9,1,1, -4.313, 10578.368, 391.473, 52874.555 24/12/15,15:22:47,19,09,1, 11.9,1,1, -4.313, 10578.383, 391.478, 52874.649 24/12/15,15:22:48,00,09,1, 12.0,1,1, -4.318, 10578.380, 391.478, 52874.649 24/12/15,15:22:48,01,09,1, 12.0,1,1, -4.318, 10578.389, 391.480, 52874.559 24/12/15,15:22:48,02,09,1, 12.0,1,1, -4.318, 10578.374, 391.473, 52874.642 24/12/15,15:22:48,03,09,1, 12.0,1,1, -4.318, 10578.360, 391.459, 52874.556 24/12/15,15:22:48,04,09,1, 12.0,1,1, -4.318, 10578.361, 391.488, 52874.590 24/12/15,15:22:48,05,09,1, 12.0,1,1, -4.318, 10578.362, 391.478, 52874.574 24/12/15,15:22:48,06,09,1, 12.0,1,1, -4.318, 10578.377, 391.483, 52874.509 24/12/15,15:22:48,07,09,1, 12.0,1,1, -4.318, 10578.361, 391.462, 52874.552 24/12/15,15:22:48,08,09,1, 12.0,1,1, -4.318, 10578.349, 391.497, 52874.532 24/12/15,15:22:48,09,09,1, 12.0,1,1, -4.318, 10578.351, 391.486, 52874.546 24/12/15,15:22:48,10,09,1, 12.0,1,1, -4.318, 10578.384, 391.468, 52874.565 24/12/15,15:22:48,11,09,1, 12.0,1,1, -4.318, 10578.333, 391.484, 52874.626 24/12/15,15:22:48,12,09,1, 12.0,1,1, -4.318, 10578.370, 391.500, 52874.644 24/12/15,15:22:48,13,09,1, 12.0,1,1, -4.318, 10578.362, 391.468, 52874.536 24/12/15,15:22:48,14,09,1, 12.0,1,1, -4.318, 10578.350, 391.485, 52874.519 24/12/15,15:22:48,15,09,1, 12.0,1,1, -4.318, 10578.359, 391.487, 52874.583 24/12/15,15:22:48,16,09,1, 12.0,1,1, -4.318, 10578.368, 391.472, 52874.632 24/12/15,15:22:48,17,09,1, 12.0,1,1, -4.318, 10578.353, 391.470, 52874.609 24/12/15,15:22:48,18,09,1, 12.0,1,1, -4.318, 10578.350, 391.450, 52874.612 24/12/15,15:22:48,19,09,1, 12.0,1,1, -4.318, 10578.345, 391.478, 52874.609 24/12/15,15:22:49,00,09,1, 11.9,1,1, -4.309, 10578.338, 391.478, 52874.609 24/12/15,15:22:49,01,09,1, 11.9,1,1, -4.309, 10578.337, 391.455, 52874.566 24/12/15,15:22:49,02,09,1, 11.9,1,1, -4.309, 10578.359, 391.485, 52874.660 24/12/15,15:22:49,03,09,1, 11.9,1,1, -4.309, 10578.339, 391.494, 52874.619 24/12/15,15:22:49,04,09,1, 11.9,1,1, -4.309, 10578.330, 391.489, 52874.645 24/12/15,15:22:49,05,09,1, 11.9,1,1, -4.309, 10578.327, 391.460, 52874.634 24/12/15,15:22:49,06,09,1, 11.9,1,1, -4.309, 10578.346, 391.485, 52874.680 24/12/15,15:22:49,07,09,1, 11.9,1,1, -4.309, 10578.341, 391.455, 52874.553 24/12/15,15:22:49,08,09,1, 11.9,1,1, -4.309, 10578.351, 391.485, 52874.612 24/12/15,15:22:49,09,09,1, 11.9,1,1, -4.309, 10578.334, 391.482, 52874.625 24/12/15,15:22:49,10,09,1, 11.9,1,1, -4.309, 10578.329, 391.479, 52874.614 24/12/15,15:22:49,11,09,1, 11.9,1,1, -4.309, 10578.321, 391.503, 52874.599 24/12/15,15:22:49,12,09,1, 11.9,1,1, -4.309, 10578.352, 391.494, 52874.627 24/12/15,15:22:49,13,09,1, 11.9,1,1, -4.309, 10578.349, 391.485, 52874.583 24/12/15,15:22:49,14,09,1, 11.9,1,1, -4.309, 10578.346, 391.452, 52874.544 24/12/15,15:22:49,15,09,1, 11.9,1,1, -4.309, 10578.314, 391.489, 52874.657 24/12/15,15:22:49,16,09,1, 11.9,1,1, -4.309, 10578.319, 391.497, 52874.707 24/12/15,15:22:49,17,09,1, 11.9,1,1, -4.309, 10578.315, 391.468, 52874.707 24/12/15,15:22:49,18,09,1, 11.9,1,1, -4.309, 10578.337, 391.497, 52874.703 24/12/15,15:22:49,19,09,1, 11.9,1,1, -4.309, 10578.340, 391.504, 52874.722 24/12/15,15:22:50,00,09,1, 12.0,1,1, -4.316, 10578.338, 391.504, 52874.722 24/12/15,15:22:50,01,09,1, 12.0,1,1, -4.316, 10578.336, 391.510, 52874.575 24/12/15,15:22:50,02,09,1, 12.0,1,1, -4.316, 10578.316, 391.480, 52874.584 24/12/15,15:22:50,03,09,1, 12.0,1,1, -4.316, 10578.340, 391.490, 52874.601 24/12/15,15:22:50,04,09,1, 12.0,1,1, -4.316, 10578.335, 391.500, 52874.600 24/12/15,15:22:50,05,09,1, 12.0,1,1, -4.316, 10578.327, 391.493, 52874.633 24/12/15,15:22:50,06,09,1, 12.0,1,1, -4.316, 10578.332, 391.520, 52874.690 24/12/15,15:22:50,07,09,1, 12.0,1,1, -4.316, 10578.326, 391.510, 52874.606 24/12/15,15:22:50,08,09,1, 12.0,1,1, -4.316, 10578.322, 391.504, 52874.708 24/12/15,15:22:50,09,09,1, 12.0,1,1, -4.316, 10578.320, 391.509, 52874.674 24/12/15,15:22:50,10,09,1, 12.0,1,1, -4.316, 10578.342, 391.528, 52874.687 24/12/15,15:22:50,11,09,1, 12.0,1,1, -4.316, 10578.317, 391.519, 52874.734 24/12/15,15:22:50,12,09,1, 12.0,1,1, -4.316, 10578.308, 391.490, 52874.651 24/12/15,15:22:50,13,09,1, 12.0,1,1, -4.316, 10578.334, 391.513, 52874.717 24/12/15,15:22:50,14,09,1, 12.0,1,1, -4.316, 10578.298, 391.510, 52874.680 24/12/15,15:22:50,15,09,1, 12.0,1,1, -4.316, 10578.322, 391.544, 52874.655 24/12/15,15:22:50,16,09,1, 12.0,1,1, -4.316, 10578.343, 391.494, 52874.650 24/12/15,15:22:50,17,09,1, 12.0,1,1, -4.316, 10578.303, 391.491, 52874.601 24/12/15,15:22:50,18,09,1, 12.0,1,1, -4.316, 10578.331, 391.490, 52874.604 24/12/15,15:22:50,19,09,1, 12.0,1,1, -4.316, 10578.329, 391.538, 52874.686 24/12/15,15:22:51,00,09,1, 11.9,1,1, -4.306, 10578.321, 391.538, 52874.686 24/12/15,15:22:51,01,09,1, 11.9,1,1, -4.306, 10578.308, 391.534, 52874.744 24/12/15,15:22:51,02,09,1, 11.9,1,1, -4.306, 10578.296, 391.533, 52874.688 24/12/15,15:22:51,03,09,1, 11.9,1,1, -4.306, 10578.297, 391.534, 52874.738 24/12/15,15:22:51,04,09,1, 11.9,1,1, -4.306, 10578.301, 391.506, 52874.723 24/12/15,15:22:51,05,09,1, 11.9,1,1, -4.306, 10578.292, 391.514, 52874.712 24/12/15,15:22:51,06,09,1, 11.9,1,1, -4.306, 10578.307, 391.533, 52874.663 24/12/15,15:22:51,07,09,1, 11.9,1,1, -4.306, 10578.286, 391.507, 52874.675 24/12/15,15:22:51,08,09,1, 11.9,1,1, -4.306, 10578.314, 391.540, 52874.702 24/12/15,15:22:51,09,09,1, 11.9,1,1, -4.306, 10578.296, 391.510, 52874.650 24/12/15,15:22:51,10,09,1, 11.9,1,1, -4.306, 10578.299, 391.526, 52874.700 24/12/15,15:22:51,11,09,1, 11.9,1,1, -4.306, 10578.316, 391.527, 52874.730 24/12/15,15:22:51,12,09,1, 11.9,1,1, -4.306, 10578.311, 391.539, 52874.791 24/12/15,15:22:51,13,09,1, 11.9,1,1, -4.306, 10578.308, 391.531, 52874.775 24/12/15,15:22:51,14,09,1, 11.9,1,1, -4.306, 10578.316, 391.519, 52874.708 24/12/15,15:22:51,15,09,1, 11.9,1,1, -4.306, 10578.276, 391.565, 52874.772 24/12/15,15:22:51,16,09,1, 11.9,1,1, -4.306, 10578.304, 391.570, 52874.762 24/12/15,15:22:51,17,09,1, 11.9,1,1, -4.306, 10578.293, 391.531, 52874.660 24/12/15,15:22:51,18,09,1, 11.9,1,1, -4.306, 10578.289, 391.548, 52874.728 24/12/15,15:22:51,19,09,1, 11.9,1,1, -4.306, 10578.291, 391.567, 52874.697 24/12/15,15:22:52,00,09,1, 11.9,1,1, -4.312, 10578.288, 391.567, 52874.697 24/12/15,15:22:52,01,09,1, 11.9,1,1, -4.312, 10578.299, 391.542, 52874.726 24/12/15,15:22:52,02,09,1, 11.9,1,1, -4.312, 10578.283, 391.563, 52874.785 24/12/15,15:22:52,03,09,1, 11.9,1,1, -4.312, 10578.284, 391.578, 52874.820 24/12/15,15:22:52,04,09,1, 11.9,1,1, -4.312, 10578.292, 391.565, 52874.741 24/12/15,15:22:52,05,09,1, 11.9,1,1, -4.312, 10578.277, 391.555, 52874.813 24/12/15,15:22:52,06,09,1, 11.9,1,1, -4.312, 10578.294, 391.579, 52874.849 24/12/15,15:22:52,07,09,1, 11.9,1,1, -4.312, 10578.299, 391.593, 52874.745 24/12/15,15:22:52,08,09,1, 11.9,1,1, -4.312, 10578.295, 391.576, 52874.835 24/12/15,15:22:52,09,09,1, 11.9,1,1, -4.312, 10578.262, 391.571, 52874.783 24/12/15,15:22:52,10,09,1, 11.9,1,1, -4.312, 10578.271, 391.595, 52874.749 24/12/15,15:22:52,11,09,1, 11.9,1,1, -4.312, 10578.254, 391.589, 52874.776 24/12/15,15:22:52,12,09,1, 11.9,1,1, -4.312, 10578.281, 391.588, 52874.751 24/12/15,15:22:52,13,09,1, 11.9,1,1, -4.312, 10578.290, 391.564, 52874.727 24/12/15,15:22:52,14,09,1, 11.9,1,1, -4.312, 10578.243, 391.592, 52874.800 24/12/15,15:22:52,15,09,1, 11.9,1,1, -4.312, 10578.261, 391.593, 52874.725 24/12/15,15:22:52,16,09,1, 11.9,1,1, -4.312, 10578.268, 391.601, 52874.861 24/12/15,15:22:52,17,09,1, 11.9,1,1, -4.312, 10578.231, 391.596, 52874.808 24/12/15,15:22:52,18,09,1, 11.9,1,1, -4.312, 10578.272, 391.598, 52874.760 24/12/15,15:22:52,19,09,1, 11.9,1,1, -4.312, 10578.251, 391.643, 52874.901 24/12/15,15:22:53,00,09,1, 11.9,1,1, -4.314, 10578.246, 391.643, 52874.901 24/12/15,15:22:53,01,09,1, 11.9,1,1, -4.314, 10578.248, 391.595, 52874.791 24/12/15,15:22:53,02,09,1, 11.9,1,1, -4.314, 10578.245, 391.609, 52874.812 24/12/15,15:22:53,03,09,1, 11.9,1,1, -4.314, 10578.251, 391.617, 52874.775 24/12/15,15:22:53,04,09,1, 11.9,1,1, -4.314, 10578.221, 391.603, 52874.821 24/12/15,15:22:53,05,09,1, 11.9,1,1, -4.314, 10578.222, 391.604, 52874.738 24/12/15,15:22:53,06,09,1, 11.9,1,1, -4.314, 10578.241, 391.629, 52874.849 24/12/15,15:22:53,07,09,1, 11.9,1,1, -4.314, 10578.217, 391.626, 52874.805 24/12/15,15:22:53,08,09,1, 11.9,1,1, -4.314, 10578.233, 391.606, 52874.781 24/12/15,15:22:53,09,09,1, 11.9,1,1, -4.314, 10578.218, 391.604, 52874.806 24/12/15,15:22:53,10,09,1, 11.9,1,1, -4.314, 10578.207, 391.637, 52874.771 24/12/15,15:22:53,11,09,1, 11.9,1,1, -4.314, 10578.214, 391.630, 52874.869 24/12/15,15:22:53,12,09,1, 11.9,1,1, -4.314, 10578.231, 391.641, 52874.814 24/12/15,15:22:53,13,09,1, 11.9,1,1, -4.314, 10578.226, 391.626, 52874.838 24/12/15,15:22:53,14,09,1, 11.9,1,1, -4.314, 10578.240, 391.644, 52874.910 24/12/15,15:22:53,15,09,1, 11.9,1,1, -4.314, 10578.216, 391.633, 52874.803 24/12/15,15:22:53,16,09,1, 11.9,1,1, -4.314, 10578.200, 391.660, 52874.793 24/12/15,15:22:53,17,09,1, 11.9,1,1, -4.314, 10578.215, 391.632, 52874.827 24/12/15,15:22:53,18,09,1, 11.9,1,1, -4.314, 10578.220, 391.664, 52874.763 24/12/15,15:22:53,19,09,1, 11.9,1,1, -4.314, 10578.190, 391.631, 52874.829 24/12/15,15:22:54,00,09,1, 11.9,1,1, -4.311, 10578.188, 391.631, 52874.829 24/12/15,15:22:54,01,09,1, 11.9,1,1, -4.311, 10578.197, 391.651, 52874.835 24/12/15,15:22:54,02,09,1, 11.9,1,1, -4.311, 10578.191, 391.669, 52874.859 24/12/15,15:22:54,03,09,1, 11.9,1,1, -4.311, 10578.203, 391.655, 52874.912 24/12/15,15:22:54,04,09,1, 11.9,1,1, -4.311, 10578.192, 391.675, 52874.881 24/12/15,15:22:54,05,09,1, 11.9,1,1, -4.311, 10578.199, 391.676, 52874.837 24/12/15,15:22:54,06,09,1, 11.9,1,1, -4.311, 10578.177, 391.693, 52874.891 24/12/15,15:22:54,07,09,1, 11.9,1,1, -4.311, 10578.179, 391.670, 52874.840 24/12/15,15:22:54,08,09,1, 11.9,1,1, -4.311, 10578.182, 391.652, 52874.870 24/12/15,15:22:54,09,09,1, 11.9,1,1, -4.311, 10578.183, 391.692, 52874.783 24/12/15,15:22:54,10,09,1, 11.9,1,1, -4.311, 10578.197, 391.692, 52874.868 24/12/15,15:22:54,11,09,1, 11.9,1,1, -4.311, 10578.169, 391.694, 52874.829 24/12/15,15:22:54,12,09,1, 11.9,1,1, -4.311, 10578.170, 391.707, 52874.895 24/12/15,15:22:54,13,09,1, 11.9,1,1, -4.311, 10578.188, 391.717, 52874.892 24/12/15,15:22:54,14,09,1, 11.9,1,1, -4.311, 10578.152, 391.715, 52874.863 24/12/15,15:22:54,15,09,1, 11.9,1,1, -4.311, 10578.174, 391.694, 52874.902 24/12/15,15:22:54,16,09,1, 11.9,1,1, -4.311, 10578.177, 391.701, 52874.942 24/12/15,15:22:54,17,09,1, 11.9,1,1, -4.311, 10578.154, 391.717, 52874.955 24/12/15,15:22:54,18,09,1, 11.9,1,1, -4.311, 10578.149, 391.712, 52874.846 24/12/15,15:22:54,19,09,1, 11.9,1,1, -4.311, 10578.167, 391.715, 52874.932 24/12/15,15:22:55,00,09,1, 11.8,1,1, -4.311, 10578.163, 391.715, 52874.932 24/12/15,15:22:55,01,09,1, 11.8,1,1, -4.311, 10578.139, 391.725, 52874.795 24/12/15,15:22:55,02,09,1, 11.8,1,1, -4.311, 10578.161, 391.733, 52874.902 24/12/15,15:22:55,03,09,1, 11.8,1,1, -4.311, 10578.150, 391.710, 52874.841 24/12/15,15:22:55,04,09,1, 11.8,1,1, -4.311, 10578.135, 391.698, 52874.867 24/12/15,15:22:55,05,09,1, 11.8,1,1, -4.311, 10578.137, 391.743, 52874.858 24/12/15,15:22:55,06,09,1, 11.8,1,1, -4.311, 10578.124, 391.721, 52874.895 24/12/15,15:22:55,07,09,1, 11.8,1,1, -4.311, 10578.140, 391.739, 52874.931 24/12/15,15:22:55,08,09,1, 11.8,1,1, -4.311, 10578.142, 391.722, 52874.929 24/12/15,15:22:55,09,09,1, 11.8,1,1, -4.311, 10578.107, 391.738, 52874.879 24/12/15,15:22:55,10,09,1, 11.8,1,1, -4.311, 10578.122, 391.750, 52874.935 24/12/15,15:22:55,11,09,1, 11.8,1,1, -4.311, 10578.125, 391.728, 52874.906 24/12/15,15:22:55,12,09,1, 11.8,1,1, -4.311, 10578.101, 391.715, 52874.877 24/12/15,15:22:55,13,09,1, 11.8,1,1, -4.311, 10578.126, 391.750, 52874.865 24/12/15,15:22:55,14,09,1, 11.8,1,1, -4.311, 10578.098, 391.750, 52874.892 24/12/15,15:22:55,15,09,1, 11.8,1,1, -4.311, 10578.115, 391.751, 52874.952 24/12/15,15:22:55,16,09,1, 11.8,1,1, -4.311, 10578.091, 391.762, 52874.880 24/12/15,15:22:55,17,09,1, 11.8,1,1, -4.311, 10578.100, 391.750, 52874.913 24/12/15,15:22:55,18,09,1, 11.8,1,1, -4.311, 10578.094, 391.756, 52874.933 24/12/15,15:22:55,19,09,1, 11.8,1,1, -4.311, 10578.086, 391.728, 52874.938 24/12/15,15:22:56,00,09,1, 12.0,1,1, -4.309, 10578.079, 391.728, 52874.938 24/12/15,15:22:56,01,09,1, 12.0,1,1, -4.309, 10578.088, 391.754, 52874.914 24/12/15,15:22:56,02,09,1, 12.0,1,1, -4.309, 10578.080, 391.769, 52874.929 24/12/15,15:22:56,03,09,1, 12.0,1,1, -4.309, 10578.071, 391.741, 52875.009 24/12/15,15:22:56,04,09,1, 12.0,1,1, -4.309, 10578.050, 391.744, 52874.959 24/12/15,15:22:56,05,09,1, 12.0,1,1, -4.309, 10578.054, 391.770, 52874.918 24/12/15,15:22:56,06,09,1, 12.0,1,1, -4.309, 10578.055, 391.769, 52874.950 24/12/15,15:22:56,07,09,1, 12.0,1,1, -4.309, 10578.044, 391.744, 52874.959 24/12/15,15:22:56,08,09,1, 12.0,1,1, -4.309, 10578.042, 391.739, 52874.914 24/12/15,15:22:56,09,09,1, 12.0,1,1, -4.309, 10578.045, 391.763, 52874.863 24/12/15,15:22:56,10,09,1, 12.0,1,1, -4.309, 10578.060, 391.769, 52874.924 24/12/15,15:22:56,11,09,1, 12.0,1,1, -4.309, 10578.044, 391.761, 52874.917 24/12/15,15:22:56,12,09,1, 12.0,1,1, -4.309, 10578.027, 391.756, 52875.012 24/12/15,15:22:56,13,09,1, 12.0,1,1, -4.309, 10578.054, 391.763, 52874.943 24/12/15,15:22:56,14,09,1, 12.0,1,1, -4.309, 10578.034, 391.768, 52874.947 24/12/15,15:22:56,15,09,1, 12.0,1,1, -4.309, 10578.020, 391.734, 52874.917 24/12/15,15:22:56,16,09,1, 12.0,1,1, -4.309, 10578.002, 391.752, 52874.903 24/12/15,15:22:56,17,09,1, 12.0,1,1, -4.309, 10578.044, 391.766, 52874.945 24/12/15,15:22:56,18,09,1, 12.0,1,1, -4.309, 10578.019, 391.759, 52874.998 24/12/15,15:22:56,19,09,1, 12.0,1,1, -4.309, 10578.025, 391.728, 52874.952 24/12/15,15:22:57,00,08,1, 11.9,1,1, -4.309, 10578.021, 391.728, 52874.952 24/12/15,15:22:57,01,08,1, 11.9,1,1, -4.309, 10578.022, 391.750, 52874.928 24/12/15,15:22:57,02,08,1, 11.9,1,1, -4.309, 10578.002, 391.761, 52875.020 24/12/15,15:22:57,03,08,1, 11.9,1,1, -4.309, 10578.019, 391.758, 52875.082 24/12/15,15:22:57,04,08,1, 11.9,1,1, -4.309, 10578.003, 391.771, 52875.087 24/12/15,15:22:57,05,08,1, 11.9,1,1, -4.309, 10577.980, 391.762, 52875.073 24/12/15,15:22:57,06,08,1, 11.9,1,1, -4.309, 10578.011, 391.752, 52875.083 24/12/15,15:22:57,07,08,1, 11.9,1,1, -4.309, 10578.014, 391.755, 52875.026 24/12/15,15:22:57,08,08,1, 11.9,1,1, -4.309, 10577.980, 391.773, 52875.057 24/12/15,15:22:57,09,08,1, 11.9,1,1, -4.309, 10578.009, 391.735, 52875.092 24/12/15,15:22:57,10,08,1, 11.9,1,1, -4.309, 10578.007, 391.768, 52875.014 24/12/15,15:22:57,11,08,1, 11.9,1,1, -4.309, 10577.990, 391.756, 52874.971 24/12/15,15:22:57,12,08,1, 11.9,1,1, -4.309, 10577.971, 391.749, 52875.137 24/12/15,15:22:57,13,08,1, 11.9,1,1, -4.309, 10577.973, 391.758, 52875.045 24/12/15,15:22:57,14,08,1, 11.9,1,1, -4.309, 10577.994, 391.776, 52875.083 24/12/15,15:22:57,15,08,1, 11.9,1,1, -4.309, 10577.969, 391.747, 52875.032 24/12/15,15:22:57,16,08,1, 11.9,1,1, -4.309, 10577.947, 391.718, 52875.083 24/12/15,15:22:57,17,08,1, 11.9,1,1, -4.309, 10577.971, 391.742, 52875.028 24/12/15,15:22:57,18,08,1, 11.9,1,1, -4.309, 10577.952, 391.750, 52875.111 24/12/15,15:22:57,19,08,1, 11.9,1,1, -4.309, 10577.951, 391.756, 52875.129 24/12/15,15:22:58,00,08,1, 11.9,1,1, -4.313, 10577.946, 391.756, 52875.129 24/12/15,15:22:58,01,08,1, 11.9,1,1, -4.313, 10577.956, 391.736, 52875.069 24/12/15,15:22:58,02,08,1, 11.9,1,1, -4.313, 10577.923, 391.749, 52875.071 24/12/15,15:22:58,03,08,1, 11.9,1,1, -4.313, 10577.931, 391.739, 52875.071 24/12/15,15:22:58,04,08,1, 11.9,1,1, -4.313, 10577.920, 391.732, 52875.021 24/12/15,15:22:58,05,08,1, 11.9,1,1, -4.313, 10577.942, 391.721, 52875.054 24/12/15,15:22:58,06,08,1, 11.9,1,1, -4.313, 10577.933, 391.722, 52875.076 24/12/15,15:22:58,07,08,1, 11.9,1,1, -4.313, 10577.949, 391.728, 52875.062 24/12/15,15:22:58,08,08,1, 11.9,1,1, -4.313, 10577.946, 391.718, 52875.140 24/12/15,15:22:58,09,08,1, 11.9,1,1, -4.313, 10577.920, 391.724, 52875.121 24/12/15,15:22:58,10,08,1, 11.9,1,1, -4.313, 10577.915, 391.726, 52875.208 24/12/15,15:22:58,11,08,1, 11.9,1,1, -4.313, 10577.897, 391.715, 52875.146 24/12/15,15:22:58,12,08,1, 11.9,1,1, -4.313, 10577.925, 391.702, 52875.054 24/12/15,15:22:58,13,08,1, 11.9,1,1, -4.313, 10577.914, 391.717, 52875.093 24/12/15,15:22:58,14,08,1, 11.9,1,1, -4.313, 10577.883, 391.690, 52875.047 24/12/15,15:22:58,15,08,1, 11.9,1,1, -4.313, 10577.925, 391.709, 52875.078 24/12/15,15:22:58,16,08,1, 11.9,1,1, -4.313, 10577.910, 391.710, 52875.105 24/12/15,15:22:58,17,08,1, 11.9,1,1, -4.313, 10577.866, 391.722, 52875.068 24/12/15,15:22:58,18,08,1, 11.9,1,1, -4.313, 10577.893, 391.704, 52875.055 24/12/15,15:22:58,19,08,1, 11.9,1,1, -4.313, 10577.879, 391.733, 52875.140 24/12/15,15:22:59,00,09,1, 11.9,1,1, -4.313, 10577.871, 391.733, 52875.140 24/12/15,15:22:59,01,09,1, 11.9,1,1, -4.313, 10577.870, 391.710, 52875.045 24/12/15,15:22:59,02,09,1, 11.9,1,1, -4.313, 10577.880, 391.724, 52875.124 24/12/15,15:22:59,03,09,1, 11.9,1,1, -4.313, 10577.879, 391.721, 52875.130 24/12/15,15:22:59,04,09,1, 11.9,1,1, -4.313, 10577.872, 391.740, 52875.168 24/12/15,15:22:59,05,09,1, 11.9,1,1, -4.313, 10577.855, 391.734, 52875.202 24/12/15,15:22:59,06,09,1, 11.9,1,1, -4.313, 10577.836, 391.700, 52875.126 24/12/15,15:22:59,07,09,1, 11.9,1,1, -4.313, 10577.839, 391.693, 52875.061 24/12/15,15:22:59,08,09,1, 11.9,1,1, -4.313, 10577.877, 391.731, 52875.204 24/12/15,15:22:59,09,09,1, 11.9,1,1, -4.313, 10577.845, 391.714, 52875.184 24/12/15,15:22:59,10,09,1, 11.9,1,1, -4.313, 10577.844, 391.690, 52875.135 24/12/15,15:22:59,11,09,1, 11.9,1,1, -4.313, 10577.826, 391.688, 52875.149 24/12/15,15:22:59,12,09,1, 11.9,1,1, -4.313, 10577.802, 391.712, 52875.167 24/12/15,15:22:59,13,09,1, 11.9,1,1, -4.313, 10577.819, 391.698, 52875.114 24/12/15,15:22:59,14,09,1, 11.9,1,1, -4.313, 10577.827, 391.708, 52875.130 24/12/15,15:22:59,15,09,1, 11.9,1,1, -4.313, 10577.818, 391.707, 52875.250 24/12/15,15:22:59,16,09,1, 11.9,1,1, -4.313, 10577.819, 391.704, 52875.150 24/12/15,15:22:59,17,09,1, 11.9,1,1, -4.313, 10577.802, 391.712, 52875.206 24/12/15,15:22:59,18,09,1, 11.9,1,1, -4.313, 10577.806, 391.709, 52875.222 24/12/15,15:22:59,19,09,1, 11.9,1,1, -4.313, 10577.779, 391.697, 52875.217 24/12/15,15:23:00,00,08,1, 12.0,1,1, -4.310, 10577.779, 391.697, 52875.217 24/12/15,15:23:00,01,08,1, 12.0,1,1, -4.310, 10577.787, 391.703, 52875.188 24/12/15,15:23:00,02,08,1, 12.0,1,1, -4.310, 10577.783, 391.683, 52875.127 24/12/15,15:23:00,03,08,1, 12.0,1,1, -4.310, 10577.808, 391.668, 52875.075 24/12/15,15:23:00,04,08,1, 12.0,1,1, -4.310, 10577.784, 391.665, 52875.055 24/12/15,15:23:00,05,08,1, 12.0,1,1, -4.310, 10577.772, 391.680, 52875.124 24/12/15,15:23:00,06,08,1, 12.0,1,1, -4.310, 10577.776, 391.689, 52875.236 24/12/15,15:23:00,07,08,1, 12.0,1,1, -4.310, 10577.771, 391.691, 52875.186 24/12/15,15:23:00,08,08,1, 12.0,1,1, -4.310, 10577.750, 391.651, 52875.105 24/12/15,15:23:00,09,08,1, 12.0,1,1, -4.310, 10577.759, 391.657, 52875.119 24/12/15,15:23:00,10,08,1, 12.0,1,1, -4.310, 10577.739, 391.668, 52875.130 24/12/15,15:23:00,11,08,1, 12.0,1,1, -4.310, 10577.741, 391.665, 52875.100 24/12/15,15:23:00,12,08,1, 12.0,1,1, -4.310, 10577.743, 391.666, 52875.103 24/12/15,15:23:00,13,08,1, 12.0,1,1, -4.310, 10577.752, 391.650, 52875.087 24/12/15,15:23:00,14,08,1, 12.0,1,1, -4.310, 10577.729, 391.659, 52875.171 24/12/15,15:23:00,15,08,1, 12.0,1,1, -4.310, 10577.736, 391.643, 52875.041 24/12/15,15:23:00,16,08,1, 12.0,1,1, -4.310, 10577.734, 391.636, 52875.158 24/12/15,15:23:00,17,08,1, 12.0,1,1, -4.310, 10577.726, 391.642, 52875.155 24/12/15,15:23:00,18,08,1, 12.0,1,1, -4.310, 10577.718, 391.655, 52875.151 24/12/15,15:23:00,19,08,1, 12.0,1,1, -4.310, 10577.728, 391.674, 52875.204 24/12/15,15:23:01,00,10,1, 11.9,1,1, -4.314, 10577.720, 391.674, 52875.204 24/12/15,15:23:01,01,10,1, 11.9,1,1, -4.314, 10577.705, 391.666, 52875.151 24/12/15,15:23:01,02,10,1, 11.9,1,1, -4.314, 10577.723, 391.644, 52875.158 24/12/15,15:23:01,03,10,1, 11.9,1,1, -4.314, 10577.709, 391.648, 52875.205 24/12/15,15:23:01,04,10,1, 11.9,1,1, -4.314, 10577.703, 391.661, 52875.226 24/12/15,15:23:01,05,10,1, 11.9,1,1, -4.314, 10577.693, 391.664, 52875.199 24/12/15,15:23:01,06,10,1, 11.9,1,1, -4.314, 10577.708, 391.666, 52875.217 24/12/15,15:23:01,07,10,1, 11.9,1,1, -4.314, 10577.686, 391.667, 52875.206 24/12/15,15:23:01,08,10,1, 11.9,1,1, -4.314, 10577.693, 391.651, 52875.211 24/12/15,15:23:01,09,10,1, 11.9,1,1, -4.314, 10577.687, 391.658, 52875.198 24/12/15,15:23:01,10,10,1, 11.9,1,1, -4.314, 10577.694, 391.664, 52875.286 24/12/15,15:23:01,11,10,1, 11.9,1,1, -4.314, 10577.679, 391.660, 52875.191 24/12/15,15:23:01,12,10,1, 11.9,1,1, -4.314, 10577.657, 391.641, 52875.183 24/12/15,15:23:01,13,10,1, 11.9,1,1, -4.314, 10577.636, 391.656, 52875.228 24/12/15,15:23:01,14,10,1, 11.9,1,1, -4.314, 10577.675, 391.657, 52875.245 24/12/15,15:23:01,15,10,1, 11.9,1,1, -4.314, 10577.661, 391.638, 52875.204 24/12/15,15:23:01,16,10,1, 11.9,1,1, -4.314, 10577.632, 391.637, 52875.255 24/12/15,15:23:01,17,10,1, 11.9,1,1, -4.314, 10577.649, 391.662, 52875.210 24/12/15,15:23:01,18,10,1, 11.9,1,1, -4.314, 10577.645, 391.654, 52875.214 24/12/15,15:23:01,19,10,1, 11.9,1,1, -4.314, 10577.630, 391.647, 52875.182 24/12/15,15:23:02,00,08,1, 11.9,1,1, -4.316, 10577.629, 391.647, 52875.182 24/12/15,15:23:02,01,08,1, 11.9,1,1, -4.316, 10577.631, 391.648, 52875.267 24/12/15,15:23:02,02,08,1, 11.9,1,1, -4.316, 10577.614, 391.640, 52875.218 24/12/15,15:23:02,03,08,1, 11.9,1,1, -4.316, 10577.620, 391.626, 52875.254 24/12/15,15:23:02,04,08,1, 11.9,1,1, -4.316, 10577.621, 391.637, 52875.265 24/12/15,15:23:02,05,08,1, 11.9,1,1, -4.316, 10577.607, 391.644, 52875.234 24/12/15,15:23:02,06,08,1, 11.9,1,1, -4.316, 10577.579, 391.606, 52875.295 24/12/15,15:23:02,07,08,1, 11.9,1,1, -4.316, 10577.604, 391.632, 52875.402 24/12/15,15:23:02,08,08,1, 11.9,1,1, -4.316, 10577.628, 391.613, 52875.091 24/12/15,15:23:02,09,08,1, 11.9,1,1, -4.316, 10577.619, 391.643, 52875.200 24/12/15,15:23:02,10,08,1, 11.9,1,1, -4.316, 10577.590, 391.646, 52875.241 24/12/15,15:23:02,11,08,1, 11.9,1,1, -4.316, 10577.535, 391.628, 52875.234 24/12/15,15:23:02,12,08,1, 11.9,1,1, -4.316, 10577.579, 391.649, 52875.191 24/12/15,15:23:02,13,08,1, 11.9,1,1, -4.316, 10577.571, 391.649, 52875.235 24/12/15,15:23:02,14,08,1, 11.9,1,1, -4.316, 10577.579, 391.663, 52875.301 24/12/15,15:23:02,15,08,1, 11.9,1,1, -4.316, 10577.583, 391.631, 52875.305 24/12/15,15:23:02,16,08,1, 11.9,1,1, -4.316, 10577.564, 391.645, 52875.252 24/12/15,15:23:02,17,08,1, 11.9,1,1, -4.316, 10577.559, 391.662, 52875.285 24/12/15,15:23:02,18,08,1, 11.9,1,1, -4.316, 10577.550, 391.631, 52875.283 24/12/15,15:23:02,19,08,1, 11.9,1,1, -4.316, 10577.533, 391.618, 52875.260 24/12/15,15:23:03,00,09,1, 11.9,1,1, -4.312, 10577.528, 391.618, 52875.260 24/12/15,15:23:03,01,09,1, 11.9,1,1, -4.312, 10577.547, 391.660, 52875.262 24/12/15,15:23:03,02,09,1, 11.9,1,1, -4.312, 10577.527, 391.639, 52875.200 24/12/15,15:23:03,03,09,1, 11.9,1,1, -4.312, 10577.507, 391.647, 52875.270 24/12/15,15:23:03,04,09,1, 11.9,1,1, -4.312, 10577.512, 391.630, 52875.295 24/12/15,15:23:03,05,09,1, 11.9,1,1, -4.312, 10577.516, 391.634, 52875.258 24/12/15,15:23:03,06,09,1, 11.9,1,1, -4.312, 10577.501, 391.638, 52875.294 24/12/15,15:23:03,07,09,1, 11.9,1,1, -4.312, 10577.500, 391.641, 52875.347 24/12/15,15:23:03,08,09,1, 11.9,1,1, -4.312, 10577.515, 391.631, 52875.275 24/12/15,15:23:03,09,09,1, 11.9,1,1, -4.312, 10577.522, 391.623, 52875.262 24/12/15,15:23:03,10,09,1, 11.9,1,1, -4.312, 10577.510, 391.641, 52875.270 24/12/15,15:23:03,11,09,1, 11.9,1,1, -4.312, 10577.502, 391.632, 52875.385 24/12/15,15:23:03,12,09,1, 11.9,1,1, -4.312, 10577.502, 391.662, 52875.404 24/12/15,15:23:03,13,09,1, 11.9,1,1, -4.312, 10577.491, 391.651, 52875.306 24/12/15,15:23:03,14,09,1, 11.9,1,1, -4.312, 10577.498, 391.639, 52875.264 24/12/15,15:23:03,15,09,1, 11.9,1,1, -4.312, 10577.490, 391.628, 52875.328 24/12/15,15:23:03,16,09,1, 11.9,1,1, -4.312, 10577.485, 391.659, 52875.332 24/12/15,15:23:03,17,09,1, 11.9,1,1, -4.312, 10577.486, 391.673, 52875.290 24/12/15,15:23:03,18,09,1, 11.9,1,1, -4.312, 10577.448, 391.644, 52875.367 24/12/15,15:23:03,19,09,1, 11.9,1,1, -4.312, 10577.471, 391.647, 52875.332 24/12/15,15:23:04,00,09,1, 11.9,1,1, -4.311, 10577.470, 391.647, 52875.332 24/12/15,15:23:04,01,09,1, 11.9,1,1, -4.311, 10577.472, 391.650, 52875.331 24/12/15,15:23:04,02,09,1, 11.9,1,1, -4.311, 10577.465, 391.647, 52875.304 24/12/15,15:23:04,03,09,1, 11.9,1,1, -4.311, 10577.460, 391.641, 52875.303 24/12/15,15:23:04,04,09,1, 11.9,1,1, -4.311, 10577.474, 391.656, 52875.344 24/12/15,15:23:04,05,09,1, 11.9,1,1, -4.311, 10577.456, 391.644, 52875.322 24/12/15,15:23:04,06,09,1, 11.9,1,1, -4.311, 10577.486, 391.647, 52875.262 24/12/15,15:23:04,07,09,1, 11.9,1,1, -4.311, 10577.453, 391.654, 52875.286 24/12/15,15:23:04,08,09,1, 11.9,1,1, -4.311, 10577.473, 391.663, 52875.282 24/12/15,15:23:04,09,09,1, 11.9,1,1, -4.311, 10577.482, 391.672, 52875.348 24/12/15,15:23:04,10,09,1, 11.9,1,1, -4.311, 10577.455, 391.663, 52875.365 24/12/15,15:23:04,11,09,1, 11.9,1,1, -4.311, 10577.454, 391.667, 52875.411 24/12/15,15:23:04,12,09,1, 11.9,1,1, -4.311, 10577.451, 391.651, 52875.343 24/12/15,15:23:04,13,09,1, 11.9,1,1, -4.311, 10577.439, 391.665, 52875.394 24/12/15,15:23:04,14,09,1, 11.9,1,1, -4.311, 10577.435, 391.633, 52875.386 24/12/15,15:23:04,15,09,1, 11.9,1,1, -4.311, 10577.410, 391.627, 52875.357 24/12/15,15:23:04,16,09,1, 11.9,1,1, -4.311, 10577.444, 391.630, 52875.349 24/12/15,15:23:04,17,09,1, 11.9,1,1, -4.311, 10577.429, 391.657, 52875.411 24/12/15,15:23:04,18,09,1, 11.9,1,1, -4.311, 10577.439, 391.630, 52875.305 24/12/15,15:23:04,19,09,1, 11.9,1,1, -4.311, 10577.469, 391.648, 52875.335 24/12/15,15:23:05,00,09,1, 12.0,1,1, -4.313, 10577.462, 391.648, 52875.335 24/12/15,15:23:05,01,09,1, 12.0,1,1, -4.313, 10577.430, 391.656, 52875.393 24/12/15,15:23:05,02,09,1, 12.0,1,1, -4.313, 10577.444, 391.640, 52875.357 24/12/15,15:23:05,03,09,1, 12.0,1,1, -4.313, 10577.449, 391.626, 52875.408 24/12/15,15:23:05,04,09,1, 12.0,1,1, -4.313, 10577.451, 391.653, 52875.406 24/12/15,15:23:05,05,09,1, 12.0,1,1, -4.313, 10577.424, 391.634, 52875.321 24/12/15,15:23:05,06,09,1, 12.0,1,1, -4.313, 10577.421, 391.652, 52875.486 24/12/15,15:23:05,07,09,1, 12.0,1,1, -4.313, 10577.432, 391.641, 52875.355 24/12/15,15:23:05,08,09,1, 12.0,1,1, -4.313, 10577.436, 391.639, 52875.397 24/12/15,15:23:05,09,09,1, 12.0,1,1, -4.313, 10577.429, 391.647, 52875.382 24/12/15,15:23:05,10,09,1, 12.0,1,1, -4.313, 10577.448, 391.626, 52875.417 24/12/15,15:23:05,11,09,1, 12.0,1,1, -4.313, 10577.470, 391.650, 52875.421 24/12/15,15:23:05,12,09,1, 12.0,1,1, -4.313, 10577.426, 391.655, 52875.455 24/12/15,15:23:05,13,09,1, 12.0,1,1, -4.313, 10577.461, 391.685, 52875.448 24/12/15,15:23:05,14,09,1, 12.0,1,1, -4.313, 10577.449, 391.645, 52875.363 24/12/15,15:23:05,15,09,1, 12.0,1,1, -4.313, 10577.426, 391.630, 52875.470 24/12/15,15:23:05,16,09,1, 12.0,1,1, -4.313, 10577.421, 391.652, 52875.461 24/12/15,15:23:05,17,09,1, 12.0,1,1, -4.313, 10577.440, 391.654, 52875.443 24/12/15,15:23:05,18,09,1, 12.0,1,1, -4.313, 10577.443, 391.661, 52875.456 24/12/15,15:23:05,19,09,1, 12.0,1,1, -4.313, 10577.420, 391.673, 52875.472 24/12/15,15:23:06,00,10,1, 11.9,1,1, -4.310, 10577.420, 391.673, 52875.472 24/12/15,15:23:06,01,10,1, 11.9,1,1, -4.310, 10577.418, 391.698, 52875.400 24/12/15,15:23:06,02,10,1, 11.9,1,1, -4.310, 10577.409, 391.645, 52875.468 24/12/15,15:23:06,03,10,1, 11.9,1,1, -4.310, 10577.430, 391.659, 52875.489 24/12/15,15:23:06,04,10,1, 11.9,1,1, -4.310, 10577.416, 391.640, 52875.398 24/12/15,15:23:06,05,10,1, 11.9,1,1, -4.310, 10577.435, 391.646, 52875.488 24/12/15,15:23:06,06,10,1, 11.9,1,1, -4.310, 10577.428, 391.652, 52875.374 24/12/15,15:23:06,07,10,1, 11.9,1,1, -4.310, 10577.426, 391.669, 52875.537 24/12/15,15:23:06,08,10,1, 11.9,1,1, -4.310, 10577.451, 391.667, 52875.525 24/12/15,15:23:06,09,10,1, 11.9,1,1, -4.310, 10577.416, 391.669, 52875.521 24/12/15,15:23:06,10,10,1, 11.9,1,1, -4.310, 10577.398, 391.649, 52875.499 24/12/15,15:23:06,11,10,1, 11.9,1,1, -4.310, 10577.393, 391.667, 52875.480 24/12/15,15:23:06,12,10,1, 11.9,1,1, -4.310, 10577.426, 391.694, 52875.502 24/12/15,15:23:06,13,10,1, 11.9,1,1, -4.310, 10577.430, 391.665, 52875.463 24/12/15,15:23:06,14,10,1, 11.9,1,1, -4.310, 10577.420, 391.658, 52875.473 24/12/15,15:23:06,15,10,1, 11.9,1,1, -4.310, 10577.426, 391.676, 52875.586 24/12/15,15:23:06,16,10,1, 11.9,1,1, -4.310, 10577.423, 391.675, 52875.459 24/12/15,15:23:06,17,10,1, 11.9,1,1, -4.310, 10577.419, 391.679, 52875.474 24/12/15,15:23:06,18,10,1, 11.9,1,1, -4.310, 10577.399, 391.673, 52875.525 24/12/15,15:23:06,19,10,1, 11.9,1,1, -4.310, 10577.393, 391.699, 52875.560 24/12/15,15:23:07,00,08,1, 11.9,1,1, -4.312, 10577.387, 391.699, 52875.560 24/12/15,15:23:07,01,08,1, 11.9,1,1, -4.312, 10577.395, 391.720, 52875.490 24/12/15,15:23:07,02,08,1, 11.9,1,1, -4.312, 10577.416, 391.699, 52875.490 24/12/15,15:23:07,03,08,1, 11.9,1,1, -4.312, 10577.400, 391.672, 52875.545 24/12/15,15:23:07,04,08,1, 11.9,1,1, -4.312, 10577.407, 391.710, 52875.552 24/12/15,15:23:07,05,08,1, 11.9,1,1, -4.312, 10577.391, 391.674, 52875.484 24/12/15,15:23:07,06,08,1, 11.9,1,1, -4.312, 10577.370, 391.685, 52875.552 24/12/15,15:23:07,07,08,1, 11.9,1,1, -4.312, 10577.371, 391.715, 52875.480 24/12/15,15:23:07,08,08,1, 11.9,1,1, -4.312, 10577.397, 391.678, 52875.482 24/12/15,15:23:07,09,08,1, 11.9,1,1, -4.312, 10577.396, 391.682, 52875.445 24/12/15,15:23:07,10,08,1, 11.9,1,1, -4.312, 10577.383, 391.681, 52875.451 24/12/15,15:23:07,11,08,1, 11.9,1,1, -4.312, 10577.385, 391.700, 52875.542 24/12/15,15:23:07,12,08,1, 11.9,1,1, -4.312, 10577.398, 391.706, 52875.592 24/12/15,15:23:07,13,08,1, 11.9,1,1, -4.312, 10577.392, 391.709, 52875.592 24/12/15,15:23:07,14,08,1, 11.9,1,1, -4.312, 10577.394, 391.711, 52875.520 24/12/15,15:23:07,15,08,1, 11.9,1,1, -4.312, 10577.389, 391.709, 52875.612 24/12/15,15:23:07,16,08,1, 11.9,1,1, -4.312, 10577.390, 391.715, 52875.617 24/12/15,15:23:07,17,08,1, 11.9,1,1, -4.312, 10577.384, 391.715, 52875.552 24/12/15,15:23:07,18,08,1, 11.9,1,1, -4.312, 10577.360, 391.714, 52875.561 24/12/15,15:23:07,19,08,1, 11.9,1,1, -4.312, 10577.368, 391.728, 52875.636 24/12/15,15:23:08,00,09,1, 12.0,1,1, -4.315, 10577.362, 391.728, 52875.636 24/12/15,15:23:08,01,09,1, 12.0,1,1, -4.315, 10577.383, 391.713, 52875.527 24/12/15,15:23:08,02,09,1, 12.0,1,1, -4.315, 10577.366, 391.706, 52875.512 24/12/15,15:23:08,03,09,1, 12.0,1,1, -4.315, 10577.361, 391.705, 52875.555 24/12/15,15:23:08,04,09,1, 12.0,1,1, -4.315, 10577.342, 391.710, 52875.643 24/12/15,15:23:08,05,09,1, 12.0,1,1, -4.315, 10577.352, 391.720, 52875.586 24/12/15,15:23:08,06,09,1, 12.0,1,1, -4.315, 10577.351, 391.707, 52875.578 24/12/15,15:23:08,07,09,1, 12.0,1,1, -4.315, 10577.344, 391.716, 52875.657 24/12/15,15:23:08,08,09,1, 12.0,1,1, -4.315, 10577.340, 391.726, 52875.663 24/12/15,15:23:08,09,09,1, 12.0,1,1, -4.315, 10577.359, 391.709, 52875.614 24/12/15,15:23:08,10,09,1, 12.0,1,1, -4.315, 10577.352, 391.705, 52875.628 24/12/15,15:23:08,11,09,1, 12.0,1,1, -4.315, 10577.360, 391.714, 52875.528 24/12/15,15:23:08,12,09,1, 12.0,1,1, -4.315, 10577.349, 391.740, 52875.652 24/12/15,15:23:08,13,09,1, 12.0,1,1, -4.315, 10577.340, 391.719, 52875.586 24/12/15,15:23:08,14,09,1, 12.0,1,1, -4.315, 10577.323, 391.706, 52875.611 24/12/15,15:23:08,15,09,1, 12.0,1,1, -4.315, 10577.354, 391.721, 52875.538 24/12/15,15:23:08,16,09,1, 12.0,1,1, -4.315, 10577.340, 391.713, 52875.554 24/12/15,15:23:08,17,09,1, 12.0,1,1, -4.315, 10577.354, 391.704, 52875.641 24/12/15,15:23:08,18,09,1, 12.0,1,1, -4.315, 10577.347, 391.717, 52875.622 24/12/15,15:23:08,19,09,1, 12.0,1,1, -4.315, 10577.344, 391.710, 52875.683 24/12/15,15:23:09,00,10,1, 11.9,1,1, -4.314, 10577.337, 391.710, 52875.683 24/12/15,15:23:09,01,10,1, 11.9,1,1, -4.314, 10577.320, 391.721, 52875.625 24/12/15,15:23:09,02,10,1, 11.9,1,1, -4.314, 10577.326, 391.699, 52875.664 24/12/15,15:23:09,03,10,1, 11.9,1,1, -4.314, 10577.312, 391.693, 52875.655 24/12/15,15:23:09,04,10,1, 11.9,1,1, -4.314, 10577.313, 391.710, 52875.697 24/12/15,15:23:09,05,10,1, 11.9,1,1, -4.314, 10577.322, 391.716, 52875.616 24/12/15,15:23:09,06,10,1, 11.9,1,1, -4.314, 10577.317, 391.722, 52875.598 24/12/15,15:23:09,07,10,1, 11.9,1,1, -4.314, 10577.318, 391.730, 52875.608 24/12/15,15:23:09,08,10,1, 11.9,1,1, -4.314, 10577.334, 391.710, 52875.683 24/12/15,15:23:09,09,10,1, 11.9,1,1, -4.314, 10577.295, 391.720, 52875.726 24/12/15,15:23:09,10,10,1, 11.9,1,1, -4.314, 10577.283, 391.700, 52875.745 24/12/15,15:23:09,11,10,1, 11.9,1,1, -4.314, 10577.316, 391.734, 52875.763 24/12/15,15:23:09,12,10,1, 11.9,1,1, -4.314, 10577.310, 391.734, 52875.733 24/12/15,15:23:09,13,10,1, 11.9,1,1, -4.314, 10577.328, 391.714, 52875.706 24/12/15,15:23:09,14,10,1, 11.9,1,1, -4.314, 10577.292, 391.705, 52875.722 24/12/15,15:23:09,15,10,1, 11.9,1,1, -4.314, 10577.287, 391.709, 52875.709 24/12/15,15:23:09,16,10,1, 11.9,1,1, -4.314, 10577.316, 391.707, 52875.654 24/12/15,15:23:09,17,10,1, 11.9,1,1, -4.314, 10577.326, 391.700, 52875.643 24/12/15,15:23:09,18,10,1, 11.9,1,1, -4.314, 10577.305, 391.696, 52875.618 24/12/15,15:23:09,19,10,1, 11.9,1,1, -4.314, 10577.311, 391.687, 52875.650 24/12/15,15:23:10,00,09,1, 11.9,1,1, -4.316, 10577.303, 391.687, 52875.650 24/12/15,15:23:10,01,09,1, 11.9,1,1, -4.316, 10577.318, 391.687, 52875.691 24/12/15,15:23:10,02,09,1, 11.9,1,1, -4.316, 10577.295, 391.696, 52875.729 24/12/15,15:23:10,03,09,1, 11.9,1,1, -4.316, 10577.316, 391.715, 52875.770 24/12/15,15:23:10,04,09,1, 11.9,1,1, -4.316, 10577.293, 391.701, 52875.755 24/12/15,15:23:10,05,09,1, 11.9,1,1, -4.316, 10577.341, 391.691, 52875.721 24/12/15,15:23:10,06,09,1, 11.9,1,1, -4.316, 10577.318, 391.698, 52875.700 24/12/15,15:23:10,07,09,1, 11.9,1,1, -4.316, 10577.301, 391.698, 52875.695 24/12/15,15:23:10,08,09,1, 11.9,1,1, -4.316, 10577.280, 391.716, 52875.742 24/12/15,15:23:10,09,09,1, 11.9,1,1, -4.316, 10577.306, 391.701, 52875.727 24/12/15,15:23:10,10,09,1, 11.9,1,1, -4.316, 10577.292, 391.692, 52875.899 24/12/15,15:23:10,11,09,1, 11.9,1,1, -4.316, 10577.280, 391.704, 52875.846 24/12/15,15:23:10,12,09,1, 11.9,1,1, -4.316, 10577.300, 391.707, 52875.834 24/12/15,15:23:10,13,09,1, 11.9,1,1, -4.316, 10577.301, 391.680, 52875.702 24/12/15,15:23:10,14,09,1, 11.9,1,1, -4.316, 10577.312, 391.686, 52875.779 24/12/15,15:23:10,15,09,1, 11.9,1,1, -4.316, 10577.294, 391.681, 52875.738 24/12/15,15:23:10,16,09,1, 11.9,1,1, -4.316, 10577.306, 391.696, 52875.741 24/12/15,15:23:10,17,09,1, 11.9,1,1, -4.316, 10577.283, 391.671, 52875.679 24/12/15,15:23:10,18,09,1, 11.9,1,1, -4.316, 10577.308, 391.704, 52875.799 24/12/15,15:23:10,19,09,1, 11.9,1,1, -4.316, 10577.297, 391.675, 52875.683 24/12/15,15:23:11,00,08,1, 12.0,1,1, -4.312, 10577.295, 391.675, 52875.683 24/12/15,15:23:11,01,08,1, 12.0,1,1, -4.312, 10577.309, 391.683, 52875.708 24/12/15,15:23:11,02,08,1, 12.0,1,1, -4.312, 10577.281, 391.691, 52875.743 24/12/15,15:23:11,03,08,1, 12.0,1,1, -4.312, 10577.284, 391.688, 52875.729 24/12/15,15:23:11,04,08,1, 12.0,1,1, -4.312, 10577.294, 391.675, 52875.790 24/12/15,15:23:11,05,08,1, 12.0,1,1, -4.312, 10577.291, 391.677, 52875.794 24/12/15,15:23:11,06,08,1, 12.0,1,1, -4.312, 10577.295, 391.682, 52875.761 24/12/15,15:23:11,07,08,1, 12.0,1,1, -4.312, 10577.263, 391.691, 52875.826 24/12/15,15:23:11,08,08,1, 12.0,1,1, -4.312, 10577.299, 391.667, 52875.788 24/12/15,15:23:11,09,08,1, 12.0,1,1, -4.312, 10577.269, 391.685, 52875.844 24/12/15,15:23:11,10,08,1, 12.0,1,1, -4.312, 10577.259, 391.675, 52875.807 24/12/15,15:23:11,11,08,1, 12.0,1,1, -4.312, 10577.278, 391.678, 52875.759 24/12/15,15:23:11,12,08,1, 12.0,1,1, -4.312, 10577.277, 391.696, 52875.786 24/12/15,15:23:11,13,08,1, 12.0,1,1, -4.312, 10577.282, 391.671, 52875.745 24/12/15,15:23:11,14,08,1, 12.0,1,1, -4.312, 10577.288, 391.650, 52875.721 24/12/15,15:23:11,15,08,1, 12.0,1,1, -4.312, 10577.253, 391.664, 52875.769 24/12/15,15:23:11,16,08,1, 12.0,1,1, -4.312, 10577.311, 391.687, 52875.776 24/12/15,15:23:11,17,08,1, 12.0,1,1, -4.312, 10577.277, 391.682, 52875.793 24/12/15,15:23:11,18,08,1, 12.0,1,1, -4.312, 10577.299, 391.655, 52875.819 24/12/15,15:23:11,19,08,1, 12.0,1,1, -4.312, 10577.255, 391.665, 52875.758 24/12/15,15:23:12,00,09,1, 11.9,1,1, -4.309, 10577.253, 391.665, 52875.758 24/12/15,15:23:12,01,09,1, 11.9,1,1, -4.309, 10577.289, 391.663, 52875.861 24/12/15,15:23:12,02,09,1, 11.9,1,1, -4.309, 10577.266, 391.657, 52875.892 24/12/15,15:23:12,03,09,1, 11.9,1,1, -4.309, 10577.257, 391.679, 52875.829 24/12/15,15:23:12,04,09,1, 11.9,1,1, -4.309, 10577.269, 391.676, 52875.847 24/12/15,15:23:12,05,09,1, 11.9,1,1, -4.309, 10577.288, 391.690, 52875.861 24/12/15,15:23:12,06,09,1, 11.9,1,1, -4.309, 10577.251, 391.674, 52875.825 24/12/15,15:23:12,07,09,1, 11.9,1,1, -4.309, 10577.282, 391.663, 52875.826 24/12/15,15:23:12,08,09,1, 11.9,1,1, -4.309, 10577.267, 391.658, 52875.770 24/12/15,15:23:12,09,09,1, 11.9,1,1, -4.309, 10577.267, 391.668, 52875.861 24/12/15,15:23:12,10,09,1, 11.9,1,1, -4.309, 10577.275, 391.652, 52875.852 24/12/15,15:23:12,11,09,1, 11.9,1,1, -4.309, 10577.249, 391.696, 52875.890 24/12/15,15:23:12,12,09,1, 11.9,1,1, -4.309, 10577.263, 391.681, 52875.817 24/12/15,15:23:12,13,09,1, 11.9,1,1, -4.309, 10577.280, 391.683, 52875.837 24/12/15,15:23:12,14,09,1, 11.9,1,1, -4.309, 10577.262, 391.684, 52875.935 24/12/15,15:23:12,15,09,1, 11.9,1,1, -4.309, 10577.238, 391.696, 52875.850 24/12/15,15:23:12,16,09,1, 11.9,1,1, -4.309, 10577.284, 391.703, 52875.837 24/12/15,15:23:12,17,09,1, 11.9,1,1, -4.309, 10577.272, 391.664, 52875.808 24/12/15,15:23:12,18,09,1, 11.9,1,1, -4.309, 10577.252, 391.669, 52875.891 24/12/15,15:23:12,19,09,1, 11.9,1,1, -4.309, 10577.267, 391.682, 52875.911 24/12/15,15:23:13,00,08,1, 11.9,1,1, -4.313, 10577.261, 391.682, 52875.911 24/12/15,15:23:13,01,08,1, 11.9,1,1, -4.313, 10577.269, 391.666, 52875.841 24/12/15,15:23:13,02,08,1, 11.9,1,1, -4.313, 10577.264, 391.667, 52875.959 24/12/15,15:23:13,03,08,1, 11.9,1,1, -4.313, 10577.238, 391.691, 52875.892 24/12/15,15:23:13,04,08,1, 11.9,1,1, -4.313, 10577.250, 391.676, 52875.917 24/12/15,15:23:13,05,08,1, 11.9,1,1, -4.313, 10577.278, 391.685, 52875.928 24/12/15,15:23:13,06,08,1, 11.9,1,1, -4.313, 10577.269, 391.669, 52875.899 24/12/15,15:23:13,07,08,1, 11.9,1,1, -4.313, 10577.267, 391.667, 52875.945 24/12/15,15:23:13,08,08,1, 11.9,1,1, -4.313, 10577.271, 391.685, 52876.001 24/12/15,15:23:13,09,08,1, 11.9,1,1, -4.313, 10577.238, 391.654, 52875.960 24/12/15,15:23:13,10,08,1, 11.9,1,1, -4.313, 10577.258, 391.681, 52875.954 24/12/15,15:23:13,11,08,1, 11.9,1,1, -4.313, 10577.228, 391.668, 52875.991 24/12/15,15:23:13,12,08,1, 11.9,1,1, -4.313, 10577.252, 391.679, 52875.913 24/12/15,15:23:13,13,08,1, 11.9,1,1, -4.313, 10577.263, 391.657, 52875.928 24/12/15,15:23:13,14,08,1, 11.9,1,1, -4.313, 10577.227, 391.673, 52875.962 24/12/15,15:23:13,15,08,1, 11.9,1,1, -4.313, 10577.265, 391.679, 52875.987 24/12/15,15:23:13,16,08,1, 11.9,1,1, -4.313, 10577.235, 391.687, 52876.042 24/12/15,15:23:13,17,08,1, 11.9,1,1, -4.313, 10577.229, 391.674, 52876.020 24/12/15,15:23:13,18,08,1, 11.9,1,1, -4.313, 10577.261, 391.684, 52876.004 24/12/15,15:23:13,19,08,1, 11.9,1,1, -4.313, 10577.232, 391.681, 52876.079 24/12/15,15:23:14,00,08,1, 12.0,1,1, -4.311, 10577.228, 391.681, 52876.079 24/12/15,15:23:14,01,08,1, 12.0,1,1, -4.311, 10577.230, 391.653, 52875.973 24/12/15,15:23:14,02,08,1, 12.0,1,1, -4.311, 10577.239, 391.674, 52875.956 24/12/15,15:23:14,03,08,1, 12.0,1,1, -4.311, 10577.238, 391.684, 52875.970 24/12/15,15:23:14,04,08,1, 12.0,1,1, -4.311, 10577.239, 391.681, 52876.058 24/12/15,15:23:14,05,08,1, 12.0,1,1, -4.311, 10577.215, 391.674, 52876.001 24/12/15,15:23:14,06,08,1, 12.0,1,1, -4.311, 10577.242, 391.692, 52876.001 24/12/15,15:23:14,07,08,1, 12.0,1,1, -4.311, 10577.234, 391.683, 52876.015 24/12/15,15:23:14,08,08,1, 12.0,1,1, -4.311, 10577.238, 391.675, 52876.050 24/12/15,15:23:14,09,08,1, 12.0,1,1, -4.311, 10577.243, 391.703, 52875.993 24/12/15,15:23:14,10,08,1, 12.0,1,1, -4.311, 10577.230, 391.675, 52875.986 24/12/15,15:23:14,11,08,1, 12.0,1,1, -4.311, 10577.214, 391.695, 52876.044 24/12/15,15:23:14,12,08,1, 12.0,1,1, -4.311, 10577.244, 391.670, 52876.026 24/12/15,15:23:14,13,08,1, 12.0,1,1, -4.311, 10577.236, 391.676, 52876.010 24/12/15,15:23:14,14,08,1, 12.0,1,1, -4.311, 10577.228, 391.689, 52876.041 24/12/15,15:23:14,15,08,1, 12.0,1,1, -4.311, 10577.220, 391.691, 52876.070 24/12/15,15:23:14,16,08,1, 12.0,1,1, -4.311, 10577.235, 391.685, 52876.076 24/12/15,15:23:14,17,08,1, 12.0,1,1, -4.311, 10577.206, 391.685, 52876.047 24/12/15,15:23:14,18,08,1, 12.0,1,1, -4.311, 10577.239, 391.696, 52876.052 24/12/15,15:23:14,19,08,1, 12.0,1,1, -4.311, 10577.242, 391.712, 52876.059 24/12/15,15:23:15,00,09,1, 11.7,1,1, -4.309, 10577.236, 391.712, 52876.059 24/12/15,15:23:15,01,09,1, 11.7,1,1, -4.309, 10577.210, 391.675, 52876.120 24/12/15,15:23:15,02,09,1, 11.7,1,1, -4.309, 10577.209, 391.692, 52876.123 24/12/15,15:23:15,03,09,1, 11.7,1,1, -4.309, 10577.198, 391.683, 52876.121 24/12/15,15:23:15,04,09,1, 11.7,1,1, -4.309, 10577.187, 391.680, 52876.119 24/12/15,15:23:15,05,09,1, 11.7,1,1, -4.309, 10577.198, 391.676, 52876.171 24/12/15,15:23:15,06,09,1, 11.7,1,1, -4.309, 10577.204, 391.676, 52876.074 24/12/15,15:23:15,07,09,1, 11.7,1,1, -4.309, 10577.169, 391.708, 52876.072 24/12/15,15:23:15,08,09,1, 11.7,1,1, -4.309, 10577.190, 391.685, 52876.050 24/12/15,15:23:15,09,09,1, 11.7,1,1, -4.309, 10577.194, 391.683, 52876.034 24/12/15,15:23:15,10,09,1, 11.7,1,1, -4.309, 10577.191, 391.699, 52876.116 24/12/15,15:23:15,11,09,1, 11.7,1,1, -4.309, 10577.172, 391.699, 52876.135 24/12/15,15:23:15,12,09,1, 11.7,1,1, -4.309, 10577.190, 391.695, 52876.082 24/12/15,15:23:15,13,09,1, 11.7,1,1, -4.309, 10577.187, 391.682, 52876.041 24/12/15,15:23:15,14,09,1, 11.7,1,1, -4.309, 10577.191, 391.702, 52876.116 24/12/15,15:23:15,15,09,1, 11.7,1,1, -4.309, 10577.174, 391.723, 52876.128 24/12/15,15:23:15,16,09,1, 11.7,1,1, -4.309, 10577.177, 391.713, 52876.181 24/12/15,15:23:15,17,09,1, 11.7,1,1, -4.309, 10577.191, 391.718, 52876.136 24/12/15,15:23:15,18,09,1, 11.7,1,1, -4.309, 10577.144, 391.704, 52876.137 24/12/15,15:23:15,19,09,1, 11.7,1,1, -4.309, 10577.156, 391.730, 52876.125 24/12/15,15:23:16,00,08,1, 11.9,1,1, -4.313, 10577.153, 391.730, 52876.125 24/12/15,15:23:16,01,08,1, 11.9,1,1, -4.313, 10577.140, 391.715, 52876.079 24/12/15,15:23:16,02,08,1, 11.9,1,1, -4.313, 10577.154, 391.708, 52876.087 24/12/15,15:23:16,03,08,1, 11.9,1,1, -4.313, 10577.157, 391.707, 52876.056 24/12/15,15:23:16,04,08,1, 11.9,1,1, -4.313, 10577.173, 391.714, 52876.159 24/12/15,15:23:16,05,08,1, 11.9,1,1, -4.313, 10577.163, 391.702, 52876.123 24/12/15,15:23:16,06,08,1, 11.9,1,1, -4.313, 10577.136, 391.727, 52876.165 24/12/15,15:23:16,07,08,1, 11.9,1,1, -4.313, 10577.109, 391.710, 52876.198 24/12/15,15:23:16,08,08,1, 11.9,1,1, -4.313, 10577.151, 391.692, 52876.079 24/12/15,15:23:16,09,08,1, 11.9,1,1, -4.313, 10577.124, 391.696, 52876.135 24/12/15,15:23:16,10,08,1, 11.9,1,1, -4.313, 10577.114, 391.728, 52876.160 24/12/15,15:23:16,11,08,1, 11.9,1,1, -4.313, 10577.150, 391.721, 52876.156 24/12/15,15:23:16,12,08,1, 11.9,1,1, -4.313, 10577.140, 391.712, 52876.163 24/12/15,15:23:16,13,08,1, 11.9,1,1, -4.313, 10577.149, 391.730, 52876.178 24/12/15,15:23:16,14,08,1, 11.9,1,1, -4.313, 10577.119, 391.736, 52876.182 24/12/15,15:23:16,15,08,1, 11.9,1,1, -4.313, 10577.149, 391.752, 52876.265 24/12/15,15:23:16,16,08,1, 11.9,1,1, -4.313, 10577.122, 391.732, 52876.217 24/12/15,15:23:16,17,08,1, 11.9,1,1, -4.313, 10577.106, 391.721, 52876.224 24/12/15,15:23:16,18,08,1, 11.9,1,1, -4.313, 10577.109, 391.740, 52876.307 24/12/15,15:23:16,19,08,1, 11.9,1,1, -4.313, 10577.117, 391.730, 52876.328 24/12/15,15:23:17,00,08,1, 11.9,1,1, -4.314, 10577.111, 391.730, 52876.328 24/12/15,15:23:17,01,08,1, 11.9,1,1, -4.314, 10577.121, 391.757, 52876.236 24/12/15,15:23:17,02,08,1, 11.9,1,1, -4.314, 10577.102, 391.761, 52876.269 24/12/15,15:23:17,03,08,1, 11.9,1,1, -4.314, 10577.116, 391.759, 52876.212 24/12/15,15:23:17,04,08,1, 11.9,1,1, -4.314, 10577.101, 391.769, 52876.191 24/12/15,15:23:17,05,08,1, 11.9,1,1, -4.314, 10577.104, 391.777, 52876.259 24/12/15,15:23:17,06,08,1, 11.9,1,1, -4.314, 10577.101, 391.758, 52876.213 24/12/15,15:23:17,07,08,1, 11.9,1,1, -4.314, 10577.083, 391.769, 52876.218 24/12/15,15:23:17,08,08,1, 11.9,1,1, -4.314, 10577.100, 391.740, 52876.198 24/12/15,15:23:17,09,08,1, 11.9,1,1, -4.314, 10577.086, 391.782, 52876.324 24/12/15,15:23:17,10,08,1, 11.9,1,1, -4.314, 10577.081, 391.780, 52876.326 24/12/15,15:23:17,11,08,1, 11.9,1,1, -4.314, 10577.081, 391.759, 52876.336 24/12/15,15:23:17,12,08,1, 11.9,1,1, -4.314, 10577.061, 391.764, 52876.295 24/12/15,15:23:17,13,08,1, 11.9,1,1, -4.314, 10577.082, 391.787, 52876.283 24/12/15,15:23:17,14,08,1, 11.9,1,1, -4.314, 10577.073, 391.775, 52876.320 24/12/15,15:23:17,15,08,1, 11.9,1,1, -4.314, 10577.084, 391.778, 52876.278 24/12/15,15:23:17,16,08,1, 11.9,1,1, -4.314, 10577.078, 391.779, 52876.214 24/12/15,15:23:17,17,08,1, 11.9,1,1, -4.314, 10577.090, 391.795, 52876.239 24/12/15,15:23:17,18,08,1, 11.9,1,1, -4.314, 10577.072, 391.785, 52876.268 24/12/15,15:23:17,19,08,1, 11.9,1,1, -4.314, 10577.054, 391.796, 52876.310 24/12/15,15:23:18,00,07,1, 11.9,1,1, -4.316, 10577.053, 391.796, 52876.310 24/12/15,15:23:18,01,07,1, 11.9,1,1, -4.316, 10577.035, 391.817, 52876.366 24/12/15,15:23:18,02,07,1, 11.9,1,1, -4.316, 10577.019, 391.787, 52876.382 24/12/15,15:23:18,03,07,1, 11.9,1,1, -4.316, 10577.048, 391.803, 52876.310 24/12/15,15:23:18,04,07,1, 11.9,1,1, -4.316, 10577.043, 391.806, 52876.293 24/12/15,15:23:18,05,07,1, 11.9,1,1, -4.316, 10577.030, 391.822, 52876.353 24/12/15,15:23:18,06,07,1, 11.9,1,1, -4.316, 10577.026, 391.838, 52876.337 24/12/15,15:23:18,07,07,1, 11.9,1,1, -4.316, 10577.024, 391.802, 52876.328 24/12/15,15:23:18,08,07,1, 11.9,1,1, -4.316, 10577.011, 391.823, 52876.302 24/12/15,15:23:18,09,07,1, 11.9,1,1, -4.316, 10577.005, 391.818, 52876.367 24/12/15,15:23:18,10,07,1, 11.9,1,1, -4.316, 10577.014, 391.841, 52876.305 24/12/15,15:23:18,11,07,1, 11.9,1,1, -4.316, 10577.045, 391.818, 52876.354 24/12/15,15:23:18,12,07,1, 11.9,1,1, -4.316, 10577.001, 391.833, 52876.341 24/12/15,15:23:18,13,07,1, 11.9,1,1, -4.316, 10577.013, 391.823, 52876.367 24/12/15,15:23:18,14,07,1, 11.9,1,1, -4.316, 10577.004, 391.835, 52876.340 24/12/15,15:23:18,15,07,1, 11.9,1,1, -4.316, 10577.009, 391.823, 52876.395 24/12/15,15:23:18,16,07,1, 11.9,1,1, -4.316, 10577.036, 391.840, 52876.402 24/12/15,15:23:18,17,07,1, 11.9,1,1, -4.316, 10577.004, 391.854, 52876.270 24/12/15,15:23:18,18,07,1, 11.9,1,1, -4.316, 10576.976, 391.841, 52876.483 24/12/15,15:23:18,19,07,1, 11.9,1,1, -4.316, 10577.008, 391.852, 52876.404 24/12/15,15:23:19,00,09,1, 11.9,1,1, -4.315, 10577.003, 391.852, 52876.404 24/12/15,15:23:19,01,09,1, 11.9,1,1, -4.315, 10576.970, 391.855, 52876.433 24/12/15,15:23:19,02,09,1, 11.9,1,1, -4.315, 10576.981, 391.860, 52876.373 24/12/15,15:23:19,03,09,1, 11.9,1,1, -4.315, 10576.991, 391.858, 52876.394 24/12/15,15:23:19,04,09,1, 11.9,1,1, -4.315, 10576.991, 391.847, 52876.409 24/12/15,15:23:19,05,09,1, 11.9,1,1, -4.315, 10576.979, 391.863, 52876.418 24/12/15,15:23:19,06,09,1, 11.9,1,1, -4.315, 10576.960, 391.868, 52876.459 24/12/15,15:23:19,07,09,1, 11.9,1,1, -4.315, 10576.968, 391.851, 52876.458 24/12/15,15:23:19,08,09,1, 11.9,1,1, -4.315, 10576.963, 391.878, 52876.441 24/12/15,15:23:19,09,09,1, 11.9,1,1, -4.315, 10576.970, 391.878, 52876.523 24/12/15,15:23:19,10,09,1, 11.9,1,1, -4.315, 10576.962, 391.878, 52876.517 24/12/15,15:23:19,11,09,1, 11.9,1,1, -4.315, 10576.957, 391.856, 52876.396 24/12/15,15:23:19,12,09,1, 11.9,1,1, -4.315, 10576.973, 391.881, 52876.374 24/12/15,15:23:19,13,09,1, 11.9,1,1, -4.315, 10576.969, 391.877, 52876.503 24/12/15,15:23:19,14,09,1, 11.9,1,1, -4.315, 10576.992, 391.873, 52876.427 24/12/15,15:23:19,15,09,1, 11.9,1,1, -4.315, 10576.959, 391.879, 52876.425 24/12/15,15:23:19,16,09,1, 11.9,1,1, -4.315, 10576.972, 391.899, 52876.476 24/12/15,15:23:19,17,09,1, 11.9,1,1, -4.315, 10576.948, 391.904, 52876.486 24/12/15,15:23:19,18,09,1, 11.9,1,1, -4.315, 10576.941, 391.874, 52876.509 24/12/15,15:23:19,19,09,1, 11.9,1,1, -4.315, 10576.953, 391.866, 52876.483 24/12/15,15:23:20,00,09,1, 11.9,1,1, -4.315, 10576.953, 391.866, 52876.483 24/12/15,15:23:20,01,09,1, 11.9,1,1, -4.315, 10576.912, 391.900, 52876.470 24/12/15,15:23:20,02,09,1, 11.9,1,1, -4.315, 10576.916, 391.900, 52876.546 24/12/15,15:23:20,03,09,1, 11.9,1,1, -4.315, 10576.918, 391.866, 52876.497 24/12/15,15:23:20,04,09,1, 11.9,1,1, -4.315, 10576.892, 391.891, 52876.426 24/12/15,15:23:20,05,09,1, 11.9,1,1, -4.315, 10576.903, 391.912, 52876.530 24/12/15,15:23:20,06,09,1, 11.9,1,1, -4.315, 10576.922, 391.891, 52876.520 24/12/15,15:23:20,07,09,1, 11.9,1,1, -4.315, 10576.901, 391.888, 52876.430 24/12/15,15:23:20,08,09,1, 11.9,1,1, -4.315, 10576.895, 391.915, 52876.479 24/12/15,15:23:20,09,09,1, 11.9,1,1, -4.315, 10576.898, 391.908, 52876.430 24/12/15,15:23:20,10,09,1, 11.9,1,1, -4.315, 10576.886, 391.912, 52876.483 24/12/15,15:23:20,11,09,1, 11.9,1,1, -4.315, 10576.894, 391.922, 52876.528 24/12/15,15:23:20,12,09,1, 11.9,1,1, -4.315, 10576.879, 391.927, 52876.552 24/12/15,15:23:20,13,09,1, 11.9,1,1, -4.315, 10576.880, 391.926, 52876.565 24/12/15,15:23:20,14,09,1, 11.9,1,1, -4.315, 10576.880, 391.939, 52876.529 24/12/15,15:23:20,15,09,1, 11.9,1,1, -4.315, 10576.882, 391.896, 52876.514 24/12/15,15:23:20,16,09,1, 11.9,1,1, -4.315, 10576.866, 391.921, 52876.488 24/12/15,15:23:20,17,09,1, 11.9,1,1, -4.315, 10576.872, 391.923, 52876.543 24/12/15,15:23:20,18,09,1, 11.9,1,1, -4.315, 10576.884, 391.902, 52876.544 24/12/15,15:23:20,19,09,1, 11.9,1,1, -4.315, 10576.868, 391.926, 52876.588 24/12/15,15:23:21,00,08,1, 11.9,1,1, -4.315, 10576.861, 391.926, 52876.588 24/12/15,15:23:21,01,08,1, 11.9,1,1, -4.315, 10576.875, 391.927, 52876.504 24/12/15,15:23:21,02,08,1, 11.9,1,1, -4.315, 10576.849, 391.932, 52876.601 24/12/15,15:23:21,03,08,1, 11.9,1,1, -4.315, 10576.859, 391.929, 52876.482 24/12/15,15:23:21,04,08,1, 11.9,1,1, -4.315, 10576.854, 391.921, 52876.509 24/12/15,15:23:21,05,08,1, 11.9,1,1, -4.315, 10576.878, 391.947, 52876.541 24/12/15,15:23:21,06,08,1, 11.9,1,1, -4.315, 10576.849, 391.940, 52876.587 24/12/15,15:23:21,07,08,1, 11.9,1,1, -4.315, 10576.864, 391.905, 52876.533 24/12/15,15:23:21,08,08,1, 11.9,1,1, -4.315, 10576.872, 391.956, 52876.586 24/12/15,15:23:21,09,08,1, 11.9,1,1, -4.315, 10576.869, 391.936, 52876.550 24/12/15,15:23:21,10,08,1, 11.9,1,1, -4.315, 10576.870, 391.933, 52876.525 24/12/15,15:23:21,11,08,1, 11.9,1,1, -4.315, 10576.869, 391.939, 52876.549 24/12/15,15:23:21,12,08,1, 11.9,1,1, -4.315, 10576.860, 391.956, 52876.516 24/12/15,15:23:21,13,08,1, 11.9,1,1, -4.315, 10576.837, 391.932, 52876.613 24/12/15,15:23:21,14,08,1, 11.9,1,1, -4.315, 10576.842, 391.949, 52876.588 24/12/15,15:23:21,15,08,1, 11.9,1,1, -4.315, 10576.853, 391.938, 52876.637 24/12/15,15:23:21,16,08,1, 11.9,1,1, -4.315, 10576.825, 391.958, 52876.659 24/12/15,15:23:21,17,08,1, 11.9,1,1, -4.315, 10576.830, 391.957, 52876.610 24/12/15,15:23:21,18,08,1, 11.9,1,1, -4.315, 10576.814, 391.967, 52876.637 24/12/15,15:23:21,19,08,1, 11.9,1,1, -4.315, 10576.836, 391.952, 52876.629 24/12/15,15:23:22,00,08,1, 11.9,1,1, -4.313, 10576.828, 391.952, 52876.629 24/12/15,15:23:22,01,08,1, 11.9,1,1, -4.313, 10576.839, 391.973, 52876.626 24/12/15,15:23:22,02,08,1, 11.9,1,1, -4.313, 10576.823, 391.974, 52876.588 24/12/15,15:23:22,03,08,1, 11.9,1,1, -4.313, 10576.831, 391.976, 52876.608 24/12/15,15:23:22,04,08,1, 11.9,1,1, -4.313, 10576.818, 391.978, 52876.659 24/12/15,15:23:22,05,08,1, 11.9,1,1, -4.313, 10576.857, 391.974, 52876.542 24/12/15,15:23:22,06,08,1, 11.9,1,1, -4.313, 10576.837, 391.961, 52876.633 24/12/15,15:23:22,07,08,1, 11.9,1,1, -4.313, 10576.860, 391.974, 52876.652 24/12/15,15:23:22,08,08,1, 11.9,1,1, -4.313, 10576.850, 391.988, 52876.653 24/12/15,15:23:22,09,08,1, 11.9,1,1, -4.313, 10576.870, 391.982, 52876.686 24/12/15,15:23:22,10,08,1, 11.9,1,1, -4.313, 10576.831, 391.985, 52876.722 24/12/15,15:23:22,11,08,1, 11.9,1,1, -4.313, 10576.844, 391.997, 52876.715 24/12/15,15:23:22,12,08,1, 11.9,1,1, -4.313, 10576.853, 392.000, 52876.720 24/12/15,15:23:22,13,08,1, 11.9,1,1, -4.313, 10576.819, 391.985, 52876.665 24/12/15,15:23:22,14,08,1, 11.9,1,1, -4.313, 10576.840, 391.996, 52876.693 24/12/15,15:23:22,15,08,1, 11.9,1,1, -4.313, 10576.834, 392.005, 52876.672 24/12/15,15:23:22,16,08,1, 11.9,1,1, -4.313, 10576.824, 391.998, 52876.739 24/12/15,15:23:22,17,08,1, 11.9,1,1, -4.313, 10576.839, 391.989, 52876.675 24/12/15,15:23:22,18,08,1, 11.9,1,1, -4.313, 10576.823, 391.991, 52876.628 24/12/15,15:23:22,19,08,1, 11.9,1,1, -4.313, 10576.817, 391.996, 52876.724 24/12/15,15:23:23,00,08,1, 12.0,1,1, -4.313, 10576.811, 391.996, 52876.724 24/12/15,15:23:23,01,08,1, 12.0,1,1, -4.313, 10576.828, 392.013, 52876.793 24/12/15,15:23:23,02,08,1, 12.0,1,1, -4.313, 10576.828, 392.017, 52876.751 24/12/15,15:23:23,03,08,1, 12.0,1,1, -4.313, 10576.845, 392.016, 52876.705 24/12/15,15:23:23,04,08,1, 12.0,1,1, -4.313, 10576.842, 392.010, 52876.649 24/12/15,15:23:23,05,08,1, 12.0,1,1, -4.313, 10576.876, 391.988, 52876.699 24/12/15,15:23:23,06,08,1, 12.0,1,1, -4.313, 10576.843, 392.013, 52876.726 24/12/15,15:23:23,07,08,1, 12.0,1,1, -4.313, 10576.853, 392.037, 52876.716 24/12/15,15:23:23,08,08,1, 12.0,1,1, -4.313, 10576.839, 392.032, 52876.750 24/12/15,15:23:23,09,08,1, 12.0,1,1, -4.313, 10576.833, 392.025, 52876.699 24/12/15,15:23:23,10,08,1, 12.0,1,1, -4.313, 10576.828, 392.050, 52876.739 24/12/15,15:23:23,11,08,1, 12.0,1,1, -4.313, 10576.836, 392.053, 52876.713 24/12/15,15:23:23,12,08,1, 12.0,1,1, -4.313, 10576.819, 392.028, 52876.740 24/12/15,15:23:23,13,08,1, 12.0,1,1, -4.313, 10576.881, 392.066, 52876.827 24/12/15,15:23:23,14,08,1, 12.0,1,1, -4.313, 10576.854, 392.081, 52876.790 24/12/15,15:23:23,15,08,1, 12.0,1,1, -4.313, 10576.863, 392.057, 52876.834 24/12/15,15:23:23,16,08,1, 12.0,1,1, -4.313, 10576.863, 392.060, 52876.823 24/12/15,15:23:23,17,08,1, 12.0,1,1, -4.313, 10576.851, 392.060, 52876.740 24/12/15,15:23:23,18,08,1, 12.0,1,1, -4.313, 10576.850, 392.058, 52876.712 24/12/15,15:23:23,19,08,1, 12.0,1,1, -4.313, 10576.855, 392.090, 52876.744 24/12/15,15:23:24,00,08,1, 11.9,1,1, -4.314, 10576.853, 392.090, 52876.744 24/12/15,15:23:24,01,08,1, 11.9,1,1, -4.314, 10576.851, 392.077, 52876.804 24/12/15,15:23:24,02,08,1, 11.9,1,1, -4.314, 10576.850, 392.081, 52876.808 24/12/15,15:23:24,03,08,1, 11.9,1,1, -4.314, 10576.843, 392.073, 52876.816 24/12/15,15:23:24,04,08,1, 11.9,1,1, -4.314, 10576.878, 392.058, 52876.780 24/12/15,15:23:24,05,08,1, 11.9,1,1, -4.314, 10576.873, 392.099, 52876.838 24/12/15,15:23:24,06,08,1, 11.9,1,1, -4.314, 10576.855, 392.092, 52876.814 24/12/15,15:23:24,07,08,1, 11.9,1,1, -4.314, 10576.845, 392.083, 52876.793 24/12/15,15:23:24,08,08,1, 11.9,1,1, -4.314, 10576.838, 392.062, 52876.764 24/12/15,15:23:24,09,08,1, 11.9,1,1, -4.314, 10576.847, 392.086, 52876.779 24/12/15,15:23:24,10,08,1, 11.9,1,1, -4.314, 10576.837, 392.105, 52876.749 24/12/15,15:23:24,11,08,1, 11.9,1,1, -4.314, 10576.882, 392.096, 52876.795 24/12/15,15:23:24,12,08,1, 11.9,1,1, -4.314, 10576.855, 392.084, 52876.743 24/12/15,15:23:24,13,08,1, 11.9,1,1, -4.314, 10576.867, 392.109, 52876.770 24/12/15,15:23:24,14,08,1, 11.9,1,1, -4.314, 10576.885, 392.106, 52876.818 24/12/15,15:23:24,15,08,1, 11.9,1,1, -4.314, 10576.889, 392.104, 52876.791 24/12/15,15:23:24,16,08,1, 11.9,1,1, -4.314, 10576.837, 392.111, 52876.907 24/12/15,15:23:24,17,08,1, 11.9,1,1, -4.314, 10576.861, 392.123, 52876.774 24/12/15,15:23:24,18,08,1, 11.9,1,1, -4.314, 10576.864, 392.131, 52876.818 24/12/15,15:23:24,19,08,1, 11.9,1,1, -4.314, 10576.876, 392.145, 52876.885 24/12/15,15:23:25,00,08,1, 11.9,1,1, -4.314, 10576.869, 392.145, 52876.885 24/12/15,15:23:25,01,08,1, 11.9,1,1, -4.314, 10576.870, 392.154, 52876.920 24/12/15,15:23:25,02,08,1, 11.9,1,1, -4.314, 10576.883, 392.140, 52876.884 24/12/15,15:23:25,03,08,1, 11.9,1,1, -4.314, 10576.865, 392.166, 52876.826 24/12/15,15:23:25,04,08,1, 11.9,1,1, -4.314, 10576.868, 392.152, 52876.839 24/12/15,15:23:25,05,08,1, 11.9,1,1, -4.314, 10576.888, 392.169, 52876.833 24/12/15,15:23:25,06,08,1, 11.9,1,1, -4.314, 10576.880, 392.156, 52876.864 24/12/15,15:23:25,07,08,1, 11.9,1,1, -4.314, 10576.916, 392.146, 52876.877 24/12/15,15:23:25,08,08,1, 11.9,1,1, -4.314, 10576.863, 392.155, 52876.930 24/12/15,15:23:25,09,08,1, 11.9,1,1, -4.314, 10576.889, 392.186, 52876.922 24/12/15,15:23:25,10,08,1, 11.9,1,1, -4.314, 10576.868, 392.162, 52876.831 24/12/15,15:23:25,11,08,1, 11.9,1,1, -4.314, 10576.892, 392.143, 52876.840 24/12/15,15:23:25,12,08,1, 11.9,1,1, -4.314, 10576.886, 392.184, 52876.907 24/12/15,15:23:25,13,08,1, 11.9,1,1, -4.314, 10576.891, 392.207, 52876.971 24/12/15,15:23:25,14,08,1, 11.9,1,1, -4.314, 10576.886, 392.188, 52876.895 24/12/15,15:23:25,15,08,1, 11.9,1,1, -4.314, 10576.876, 392.190, 52876.902 24/12/15,15:23:25,16,08,1, 11.9,1,1, -4.314, 10576.874, 392.188, 52876.805 24/12/15,15:23:25,17,08,1, 11.9,1,1, -4.314, 10576.888, 392.204, 52876.928 24/12/15,15:23:25,18,08,1, 11.9,1,1, -4.314, 10576.883, 392.204, 52876.900 24/12/15,15:23:25,19,08,1, 11.9,1,1, -4.314, 10576.890, 392.211, 52876.946 24/12/15,15:23:26,00,08,1, 11.9,1,1, -4.317, 10576.886, 392.211, 52876.946 24/12/15,15:23:26,01,08,1, 11.9,1,1, -4.317, 10576.888, 392.224, 52876.946 24/12/15,15:23:26,02,08,1, 11.9,1,1, -4.317, 10576.879, 392.228, 52876.971 24/12/15,15:23:26,03,08,1, 11.9,1,1, -4.317, 10576.879, 392.216, 52876.969 24/12/15,15:23:26,04,08,1, 11.9,1,1, -4.317, 10576.876, 392.224, 52876.946 24/12/15,15:23:26,05,08,1, 11.9,1,1, -4.317, 10576.888, 392.213, 52876.938 24/12/15,15:23:26,06,08,1, 11.9,1,1, -4.317, 10576.897, 392.216, 52876.889 24/12/15,15:23:26,07,08,1, 11.9,1,1, -4.317, 10576.874, 392.229, 52876.912 24/12/15,15:23:26,08,08,1, 11.9,1,1, -4.317, 10576.890, 392.227, 52876.861 24/12/15,15:23:26,09,08,1, 11.9,1,1, -4.317, 10576.905, 392.254, 52876.985 24/12/15,15:23:26,10,08,1, 11.9,1,1, -4.317, 10576.864, 392.243, 52876.897 24/12/15,15:23:26,11,08,1, 11.9,1,1, -4.317, 10576.872, 392.235, 52876.908 24/12/15,15:23:26,12,08,1, 11.9,1,1, -4.317, 10576.889, 392.230, 52876.902 24/12/15,15:23:26,13,08,1, 11.9,1,1, -4.317, 10576.896, 392.264, 52876.946 24/12/15,15:23:26,14,08,1, 11.9,1,1, -4.317, 10576.906, 392.257, 52877.028 24/12/15,15:23:26,15,08,1, 11.9,1,1, -4.317, 10576.867, 392.243, 52876.951 24/12/15,15:23:26,16,08,1, 11.9,1,1, -4.317, 10576.863, 392.264, 52877.035 24/12/15,15:23:26,17,08,1, 11.9,1,1, -4.317, 10576.885, 392.257, 52876.970 24/12/15,15:23:26,18,08,1, 11.9,1,1, -4.317, 10576.883, 392.251, 52876.903 24/12/15,15:23:26,19,08,1, 11.9,1,1, -4.317, 10576.872, 392.283, 52876.934 24/12/15,15:23:27,00,08,1, 11.9,1,1, -4.316, 10576.869, 392.283, 52876.934 24/12/15,15:23:27,01,08,1, 11.9,1,1, -4.316, 10576.878, 392.274, 52876.954 24/12/15,15:23:27,02,08,1, 11.9,1,1, -4.316, 10576.879, 392.301, 52877.017 24/12/15,15:23:27,03,08,1, 11.9,1,1, -4.316, 10576.888, 392.275, 52876.980 24/12/15,15:23:27,04,08,1, 11.9,1,1, -4.316, 10576.870, 392.306, 52877.058 24/12/15,15:23:27,05,08,1, 11.9,1,1, -4.316, 10576.894, 392.311, 52876.973 24/12/15,15:23:27,06,08,1, 11.9,1,1, -4.316, 10576.898, 392.294, 52877.001 24/12/15,15:23:27,07,08,1, 11.9,1,1, -4.316, 10576.850, 392.332, 52876.995 24/12/15,15:23:27,08,08,1, 11.9,1,1, -4.316, 10576.860, 392.322, 52876.989 24/12/15,15:23:27,09,08,1, 11.9,1,1, -4.316, 10576.867, 392.331, 52877.072 24/12/15,15:23:27,10,08,1, 11.9,1,1, -4.316, 10576.857, 392.294, 52877.035 24/12/15,15:23:27,11,08,1, 11.9,1,1, -4.316, 10576.883, 392.315, 52876.962 24/12/15,15:23:27,12,08,1, 11.9,1,1, -4.316, 10576.874, 392.340, 52876.985 24/12/15,15:23:27,13,08,1, 11.9,1,1, -4.316, 10576.858, 392.321, 52876.964 24/12/15,15:23:27,14,08,1, 11.9,1,1, -4.316, 10576.863, 392.327, 52876.984 24/12/15,15:23:27,15,08,1, 11.9,1,1, -4.316, 10576.872, 392.347, 52877.044 24/12/15,15:23:27,16,08,1, 11.9,1,1, -4.316, 10576.881, 392.335, 52877.035 24/12/15,15:23:27,17,08,1, 11.9,1,1, -4.316, 10576.902, 392.339, 52877.087 24/12/15,15:23:27,18,08,1, 11.9,1,1, -4.316, 10576.855, 392.335, 52877.064 24/12/15,15:23:27,19,08,1, 11.9,1,1, -4.316, 10576.854, 392.363, 52877.083 24/12/15,15:23:28,00,08,1, 12.0,1,1, -4.310, 10576.853, 392.363, 52877.083 24/12/15,15:23:28,01,08,1, 12.0,1,1, -4.310, 10576.815, 392.362, 52877.303 24/12/15,15:23:28,02,08,1, 12.0,1,1, -4.310, 10576.807, 392.343, 52877.124 24/12/15,15:23:28,03,08,1, 12.0,1,1, -4.310, 10576.829, 392.360, 52877.097 24/12/15,15:23:28,04,08,1, 12.0,1,1, -4.310, 10576.843, 392.361, 52877.019 24/12/15,15:23:28,05,08,1, 12.0,1,1, -4.310, 10576.855, 392.373, 52877.075 24/12/15,15:23:28,06,08,1, 12.0,1,1, -4.310, 10576.858, 392.364, 52877.020 24/12/15,15:23:28,07,08,1, 12.0,1,1, -4.310, 10576.853, 392.382, 52877.080 24/12/15,15:23:28,08,08,1, 12.0,1,1, -4.310, 10576.877, 392.381, 52877.099 24/12/15,15:23:28,09,08,1, 12.0,1,1, -4.310, 10576.851, 392.389, 52877.030 24/12/15,15:23:28,10,08,1, 12.0,1,1, -4.310, 10576.856, 392.383, 52877.000 24/12/15,15:23:28,11,08,1, 12.0,1,1, -4.310, 10576.829, 392.398, 52877.126 24/12/15,15:23:28,12,08,1, 12.0,1,1, -4.310, 10576.848, 392.413, 52877.083 24/12/15,15:23:28,13,08,1, 12.0,1,1, -4.310, 10576.818, 392.393, 52877.087 24/12/15,15:23:28,14,08,1, 12.0,1,1, -4.310, 10576.839, 392.413, 52877.048 24/12/15,15:23:28,15,08,1, 12.0,1,1, -4.310, 10576.828, 392.373, 52877.043 24/12/15,15:23:28,16,08,1, 12.0,1,1, -4.310, 10576.842, 392.393, 52877.018 24/12/15,15:23:28,17,08,1, 12.0,1,1, -4.310, 10576.848, 392.361, 52877.064 24/12/15,15:23:28,18,08,1, 12.0,1,1, -4.310, 10576.846, 392.420, 52877.062 24/12/15,15:23:28,19,08,1, 12.0,1,1, -4.310, 10576.839, 392.392, 52877.052 24/12/15,15:23:29,00,08,1, 12.0,1,1, -4.312, 10576.836, 392.392, 52877.052 24/12/15,15:23:29,01,08,1, 12.0,1,1, -4.312, 10576.794, 392.428, 52877.172 24/12/15,15:23:29,02,08,1, 12.0,1,1, -4.312, 10576.785, 392.433, 52877.167 24/12/15,15:23:29,03,08,1, 12.0,1,1, -4.312, 10576.787, 392.427, 52877.186 24/12/15,15:23:29,04,08,1, 12.0,1,1, -4.312, 10576.779, 392.412, 52877.111 24/12/15,15:23:29,05,08,1, 12.0,1,1, -4.312, 10576.825, 392.414, 52877.135 24/12/15,15:23:29,06,08,1, 12.0,1,1, -4.312, 10576.812, 392.426, 52877.158 24/12/15,15:23:29,07,08,1, 12.0,1,1, -4.312, 10576.790, 392.416, 52877.159 24/12/15,15:23:29,08,08,1, 12.0,1,1, -4.312, 10576.810, 392.416, 52877.121 24/12/15,15:23:29,09,08,1, 12.0,1,1, -4.312, 10576.794, 392.419, 52877.145 24/12/15,15:23:29,10,08,1, 12.0,1,1, -4.312, 10576.800, 392.427, 52877.150 24/12/15,15:23:29,11,08,1, 12.0,1,1, -4.312, 10576.788, 392.420, 52877.147 24/12/15,15:23:29,12,08,1, 12.0,1,1, -4.312, 10576.787, 392.430, 52877.070 24/12/15,15:23:29,13,08,1, 12.0,1,1, -4.312, 10576.795, 392.439, 52877.165 24/12/15,15:23:29,14,08,1, 12.0,1,1, -4.312, 10576.792, 392.442, 52877.206 24/12/15,15:23:29,15,08,1, 12.0,1,1, -4.312, 10576.792, 392.447, 52877.206 24/12/15,15:23:29,16,08,1, 12.0,1,1, -4.312, 10576.784, 392.435, 52877.132 24/12/15,15:23:29,17,08,1, 12.0,1,1, -4.312, 10576.785, 392.471, 52877.109 24/12/15,15:23:29,18,08,1, 12.0,1,1, -4.312, 10576.781, 392.471, 52877.154 24/12/15,15:23:29,19,08,1, 12.0,1,1, -4.312, 10576.779, 392.449, 52877.219 24/12/15,15:23:30,00,08,1, 11.9,1,1, -4.312, 10576.777, 392.449, 52877.219 24/12/15,15:23:30,01,08,1, 11.9,1,1, -4.312, 10576.769, 392.443, 52877.148 24/12/15,15:23:30,02,08,1, 11.9,1,1, -4.312, 10576.786, 392.457, 52877.198 24/12/15,15:23:30,03,08,1, 11.9,1,1, -4.312, 10576.760, 392.444, 52877.220 24/12/15,15:23:30,04,08,1, 11.9,1,1, -4.312, 10576.731, 392.444, 52877.185 24/12/15,15:23:30,05,08,1, 11.9,1,1, -4.312, 10576.746, 392.446, 52877.152 24/12/15,15:23:30,06,08,1, 11.9,1,1, -4.312, 10576.748, 392.452, 52877.234 24/12/15,15:23:30,07,08,1, 11.9,1,1, -4.312, 10576.764, 392.450, 52877.282 24/12/15,15:23:30,08,08,1, 11.9,1,1, -4.312, 10576.760, 392.455, 52877.250 24/12/15,15:23:30,09,08,1, 11.9,1,1, -4.312, 10576.758, 392.455, 52877.232 24/12/15,15:23:30,10,08,1, 11.9,1,1, -4.312, 10576.741, 392.489, 52877.197 24/12/15,15:23:30,11,08,1, 11.9,1,1, -4.312, 10576.748, 392.465, 52877.250 24/12/15,15:23:30,12,08,1, 11.9,1,1, -4.312, 10576.727, 392.450, 52877.133 24/12/15,15:23:30,13,08,1, 11.9,1,1, -4.312, 10576.748, 392.478, 52877.166 24/12/15,15:23:30,14,08,1, 11.9,1,1, -4.312, 10576.770, 392.482, 52877.188 24/12/15,15:23:30,15,08,1, 11.9,1,1, -4.312, 10576.750, 392.477, 52877.252 24/12/15,15:23:30,16,08,1, 11.9,1,1, -4.312, 10576.733, 392.478, 52877.163 24/12/15,15:23:30,17,08,1, 11.9,1,1, -4.312, 10576.745, 392.493, 52877.229 24/12/15,15:23:30,18,08,1, 11.9,1,1, -4.312, 10576.740, 392.490, 52877.296 24/12/15,15:23:30,19,08,1, 11.9,1,1, -4.312, 10576.728, 392.487, 52877.246 24/12/15,15:23:31,00,09,1, 12.0,1,1, -4.315, 10576.727, 392.487, 52877.246 24/12/15,15:23:31,01,09,1, 12.0,1,1, -4.315, 10576.745, 392.491, 52877.290 24/12/15,15:23:31,02,09,1, 12.0,1,1, -4.315, 10576.735, 392.492, 52877.245 24/12/15,15:23:31,03,09,1, 12.0,1,1, -4.315, 10576.744, 392.489, 52877.325 24/12/15,15:23:31,04,09,1, 12.0,1,1, -4.315, 10576.719, 392.477, 52877.240 24/12/15,15:23:31,05,09,1, 12.0,1,1, -4.315, 10576.709, 392.502, 52877.216 24/12/15,15:23:31,06,09,1, 12.0,1,1, -4.315, 10576.724, 392.508, 52877.261 24/12/15,15:23:31,07,09,1, 12.0,1,1, -4.315, 10576.732, 392.478, 52877.280 24/12/15,15:23:31,08,09,1, 12.0,1,1, -4.315, 10576.717, 392.492, 52877.310 24/12/15,15:23:31,09,09,1, 12.0,1,1, -4.315, 10576.747, 392.483, 52877.333 24/12/15,15:23:31,10,09,1, 12.0,1,1, -4.315, 10576.714, 392.514, 52877.303 24/12/15,15:23:31,11,09,1, 12.0,1,1, -4.315, 10576.710, 392.499, 52877.312 24/12/15,15:23:31,12,09,1, 12.0,1,1, -4.315, 10576.681, 392.498, 52877.284 24/12/15,15:23:31,13,09,1, 12.0,1,1, -4.315, 10576.707, 392.538, 52877.283 24/12/15,15:23:31,14,09,1, 12.0,1,1, -4.315, 10576.691, 392.523, 52877.264 24/12/15,15:23:31,15,09,1, 12.0,1,1, -4.315, 10576.688, 392.503, 52877.307 24/12/15,15:23:31,16,09,1, 12.0,1,1, -4.315, 10576.685, 392.491, 52877.220 24/12/15,15:23:31,17,09,1, 12.0,1,1, -4.315, 10576.711, 392.528, 52877.342 24/12/15,15:23:31,18,09,1, 12.0,1,1, -4.315, 10576.704, 392.519, 52877.276 24/12/15,15:23:31,19,09,1, 12.0,1,1, -4.315, 10576.701, 392.507, 52877.340 24/12/15,15:23:32,00,09,1, 11.9,1,1, -4.308, 10576.694, 392.507, 52877.340 24/12/15,15:23:32,01,09,1, 11.9,1,1, -4.308, 10576.679, 392.523, 52877.349 24/12/15,15:23:32,02,09,1, 11.9,1,1, -4.308, 10576.694, 392.504, 52877.322 24/12/15,15:23:32,03,09,1, 11.9,1,1, -4.308, 10576.695, 392.507, 52877.343 24/12/15,15:23:32,04,09,1, 11.9,1,1, -4.308, 10576.691, 392.505, 52877.353 24/12/15,15:23:32,05,09,1, 11.9,1,1, -4.308, 10576.678, 392.537, 52877.361 24/12/15,15:23:32,06,09,1, 11.9,1,1, -4.308, 10576.677, 392.510, 52877.340 24/12/15,15:23:32,07,09,1, 11.9,1,1, -4.308, 10576.660, 392.509, 52877.308 24/12/15,15:23:32,08,09,1, 11.9,1,1, -4.308, 10576.679, 392.515, 52877.311 24/12/15,15:23:32,09,09,1, 11.9,1,1, -4.308, 10576.675, 392.528, 52877.343 24/12/15,15:23:32,10,09,1, 11.9,1,1, -4.308, 10576.655, 392.492, 52877.333 24/12/15,15:23:32,11,09,1, 11.9,1,1, -4.308, 10576.648, 392.505, 52877.303 24/12/15,15:23:32,12,09,1, 11.9,1,1, -4.308, 10576.686, 392.543, 52877.288 24/12/15,15:23:32,13,09,1, 11.9,1,1, -4.308, 10576.670, 392.535, 52877.405 24/12/15,15:23:32,14,09,1, 11.9,1,1, -4.308, 10576.662, 392.512, 52877.431 24/12/15,15:23:32,15,09,1, 11.9,1,1, -4.308, 10576.664, 392.515, 52877.396 24/12/15,15:23:32,16,09,1, 11.9,1,1, -4.308, 10576.638, 392.522, 52877.435 24/12/15,15:23:32,17,09,1, 11.9,1,1, -4.308, 10576.668, 392.556, 52877.385 24/12/15,15:23:32,18,09,1, 11.9,1,1, -4.308, 10576.678, 392.525, 52877.436 24/12/15,15:23:32,19,09,1, 11.9,1,1, -4.308, 10576.664, 392.533, 52877.326 24/12/15,15:23:33,00,10,1, 11.9,1,1, -4.316, 10576.661, 392.533, 52877.326 24/12/15,15:23:33,01,10,1, 11.9,1,1, -4.316, 10576.671, 392.552, 52877.446 24/12/15,15:23:33,02,10,1, 11.9,1,1, -4.316, 10576.618, 392.512, 52877.412 24/12/15,15:23:33,03,10,1, 11.9,1,1, -4.316, 10576.660, 392.500, 52877.385 24/12/15,15:23:33,04,10,1, 11.9,1,1, -4.316, 10576.655, 392.527, 52877.349 24/12/15,15:23:33,05,10,1, 11.9,1,1, -4.316, 10576.637, 392.514, 52877.388 24/12/15,15:23:33,06,10,1, 11.9,1,1, -4.316, 10576.652, 392.507, 52877.400 24/12/15,15:23:33,07,10,1, 11.9,1,1, -4.316, 10576.641, 392.506, 52877.465 24/12/15,15:23:33,08,10,1, 11.9,1,1, -4.316, 10576.629, 392.545, 52877.369 24/12/15,15:23:33,09,10,1, 11.9,1,1, -4.316, 10576.641, 392.520, 52877.393 24/12/15,15:23:33,10,10,1, 11.9,1,1, -4.316, 10576.683, 392.499, 52877.340 24/12/15,15:23:33,11,10,1, 11.9,1,1, -4.316, 10576.635, 392.512, 52877.402 24/12/15,15:23:33,12,10,1, 11.9,1,1, -4.316, 10576.651, 392.550, 52877.330 24/12/15,15:23:33,13,10,1, 11.9,1,1, -4.316, 10576.640, 392.520, 52877.353 24/12/15,15:23:33,14,10,1, 11.9,1,1, -4.316, 10576.633, 392.550, 52877.396 24/12/15,15:23:33,15,10,1, 11.9,1,1, -4.316, 10576.645, 392.520, 52877.356 24/12/15,15:23:33,16,10,1, 11.9,1,1, -4.316, 10576.622, 392.562, 52877.493 24/12/15,15:23:33,17,10,1, 11.9,1,1, -4.316, 10576.644, 392.520, 52877.449 24/12/15,15:23:33,18,10,1, 11.9,1,1, -4.316, 10576.618, 392.534, 52877.458 24/12/15,15:23:33,19,10,1, 11.9,1,1, -4.316, 10576.627, 392.546, 52877.445 24/12/15,15:23:34,00,10,1, 11.9,1,1, -4.313, 10576.619, 392.546, 52877.445 24/12/15,15:23:34,01,10,1, 11.9,1,1, -4.313, 10576.621, 392.544, 52877.503 24/12/15,15:23:34,02,10,1, 11.9,1,1, -4.313, 10576.604, 392.548, 52877.466 24/12/15,15:23:34,03,10,1, 11.9,1,1, -4.313, 10576.613, 392.567, 52877.415 24/12/15,15:23:34,04,10,1, 11.9,1,1, -4.313, 10576.591, 392.537, 52877.415 24/12/15,15:23:34,05,10,1, 11.9,1,1, -4.313, 10576.622, 392.544, 52877.458 24/12/15,15:23:34,06,10,1, 11.9,1,1, -4.313, 10576.615, 392.539, 52877.423 24/12/15,15:23:34,07,10,1, 11.9,1,1, -4.313, 10576.594, 392.538, 52877.441 24/12/15,15:23:34,08,10,1, 11.9,1,1, -4.313, 10576.601, 392.559, 52877.437 24/12/15,15:23:34,09,10,1, 11.9,1,1, -4.313, 10576.619, 392.539, 52877.468 24/12/15,15:23:34,10,10,1, 11.9,1,1, -4.313, 10576.595, 392.574, 52877.470 24/12/15,15:23:34,11,10,1, 11.9,1,1, -4.313, 10576.582, 392.589, 52877.547 24/12/15,15:23:34,12,10,1, 11.9,1,1, -4.313, 10576.598, 392.551, 52877.547 24/12/15,15:23:34,13,10,1, 11.9,1,1, -4.313, 10576.586, 392.552, 52877.486 24/12/15,15:23:34,14,10,1, 11.9,1,1, -4.313, 10576.579, 392.582, 52877.528 24/12/15,15:23:34,15,10,1, 11.9,1,1, -4.313, 10576.589, 392.576, 52877.447 24/12/15,15:23:34,16,10,1, 11.9,1,1, -4.313, 10576.575, 392.564, 52877.416 24/12/15,15:23:34,17,10,1, 11.9,1,1, -4.313, 10576.591, 392.548, 52877.435 24/12/15,15:23:34,18,10,1, 11.9,1,1, -4.313, 10576.549, 392.564, 52877.460 24/12/15,15:23:34,19,10,1, 11.9,1,1, -4.313, 10576.559, 392.572, 52877.477 24/12/15,15:23:35,00,09,1, 11.9,1,1, -4.312, 10576.552, 392.572, 52877.477 24/12/15,15:23:35,01,09,1, 11.9,1,1, -4.312, 10576.577, 392.596, 52877.502 24/12/15,15:23:35,02,09,1, 11.9,1,1, -4.312, 10576.558, 392.569, 52877.601 24/12/15,15:23:35,03,09,1, 11.9,1,1, -4.312, 10576.541, 392.602, 52877.511 24/12/15,15:23:35,04,09,1, 11.9,1,1, -4.312, 10576.558, 392.562, 52877.534 24/12/15,15:23:35,05,09,1, 11.9,1,1, -4.312, 10576.558, 392.575, 52877.575 24/12/15,15:23:35,06,09,1, 11.9,1,1, -4.312, 10576.536, 392.603, 52877.574 24/12/15,15:23:35,07,09,1, 11.9,1,1, -4.312, 10576.550, 392.575, 52877.530 24/12/15,15:23:35,08,09,1, 11.9,1,1, -4.312, 10576.544, 392.592, 52877.581 24/12/15,15:23:35,09,09,1, 11.9,1,1, -4.312, 10576.550, 392.588, 52877.604 24/12/15,15:23:35,10,09,1, 11.9,1,1, -4.312, 10576.546, 392.606, 52877.568 24/12/15,15:23:35,11,09,1, 11.9,1,1, -4.312, 10576.551, 392.596, 52877.509 24/12/15,15:23:35,12,09,1, 11.9,1,1, -4.312, 10576.533, 392.599, 52877.584 24/12/15,15:23:35,13,09,1, 11.9,1,1, -4.312, 10576.523, 392.580, 52877.495 24/12/15,15:23:35,14,09,1, 11.9,1,1, -4.312, 10576.520, 392.599, 52877.632 24/12/15,15:23:35,15,09,1, 11.9,1,1, -4.312, 10576.552, 392.604, 52877.584 24/12/15,15:23:35,16,09,1, 11.9,1,1, -4.312, 10576.531, 392.591, 52877.634 24/12/15,15:23:35,17,09,1, 11.9,1,1, -4.312, 10576.530, 392.614, 52877.631 24/12/15,15:23:35,18,09,1, 11.9,1,1, -4.312, 10576.545, 392.615, 52877.628 24/12/15,15:23:35,19,09,1, 11.9,1,1, -4.312, 10576.514, 392.619, 52877.665 24/12/15,15:23:36,00,09,1, 12.0,1,1, -4.315, 10576.510, 392.619, 52877.665 24/12/15,15:23:36,01,09,1, 12.0,1,1, -4.315, 10576.525, 392.595, 52877.565 24/12/15,15:23:36,02,09,1, 12.0,1,1, -4.315, 10576.511, 392.614, 52877.586 24/12/15,15:23:36,03,09,1, 12.0,1,1, -4.315, 10576.533, 392.603, 52877.558 24/12/15,15:23:36,04,09,1, 12.0,1,1, -4.315, 10576.530, 392.614, 52877.661 24/12/15,15:23:36,05,09,1, 12.0,1,1, -4.315, 10576.531, 392.620, 52877.664 24/12/15,15:23:36,06,09,1, 12.0,1,1, -4.315, 10576.512, 392.632, 52877.578 24/12/15,15:23:36,07,09,1, 12.0,1,1, -4.315, 10576.511, 392.602, 52877.633 24/12/15,15:23:36,08,09,1, 12.0,1,1, -4.315, 10576.508, 392.596, 52877.611 24/12/15,15:23:36,09,09,1, 12.0,1,1, -4.315, 10576.531, 392.622, 52877.746 24/12/15,15:23:36,10,09,1, 12.0,1,1, -4.315, 10576.520, 392.608, 52877.588 24/12/15,15:23:36,11,09,1, 12.0,1,1, -4.315, 10576.518, 392.625, 52877.653 24/12/15,15:23:36,12,09,1, 12.0,1,1, -4.315, 10576.511, 392.600, 52877.570 24/12/15,15:23:36,13,09,1, 12.0,1,1, -4.315, 10576.521, 392.632, 52877.668 24/12/15,15:23:36,14,09,1, 12.0,1,1, -4.315, 10576.511, 392.614, 52877.605 24/12/15,15:23:36,15,09,1, 12.0,1,1, -4.315, 10576.480, 392.624, 52877.689 24/12/15,15:23:36,16,09,1, 12.0,1,1, -4.315, 10576.479, 392.612, 52877.725 24/12/15,15:23:36,17,09,1, 12.0,1,1, -4.315, 10576.505, 392.604, 52877.609 24/12/15,15:23:36,18,09,1, 12.0,1,1, -4.315, 10576.492, 392.632, 52877.734 24/12/15,15:23:36,19,09,1, 12.0,1,1, -4.315, 10576.482, 392.609, 52877.689 24/12/15,15:23:37,00,09,1, 11.9,1,1, -4.309, 10576.477, 392.609, 52877.689 24/12/15,15:23:37,01,09,1, 11.9,1,1, -4.309, 10576.491, 392.649, 52877.662 24/12/15,15:23:37,02,09,1, 11.9,1,1, -4.309, 10576.484, 392.634, 52877.707 24/12/15,15:23:37,03,09,1, 11.9,1,1, -4.309, 10576.482, 392.614, 52877.662 24/12/15,15:23:37,04,09,1, 11.9,1,1, -4.309, 10576.494, 392.626, 52877.714 24/12/15,15:23:37,05,09,1, 11.9,1,1, -4.309, 10576.474, 392.626, 52877.564 24/12/15,15:23:37,06,09,1, 11.9,1,1, -4.309, 10576.476, 392.637, 52877.595 24/12/15,15:23:37,07,09,1, 11.9,1,1, -4.309, 10576.494, 392.620, 52877.680 24/12/15,15:23:37,08,09,1, 11.9,1,1, -4.309, 10576.462, 392.624, 52877.631 24/12/15,15:23:37,09,09,1, 11.9,1,1, -4.309, 10576.491, 392.649, 52877.764 24/12/15,15:23:37,10,09,1, 11.9,1,1, -4.309, 10576.464, 392.648, 52877.701 24/12/15,15:23:37,11,09,1, 11.9,1,1, -4.309, 10576.437, 392.629, 52877.665 24/12/15,15:23:37,12,09,1, 11.9,1,1, -4.309, 10576.469, 392.629, 52877.638 24/12/15,15:23:37,13,09,1, 11.9,1,1, -4.309, 10576.465, 392.661, 52877.739 24/12/15,15:23:37,14,09,1, 11.9,1,1, -4.309, 10576.434, 392.630, 52877.669 24/12/15,15:23:37,15,09,1, 11.9,1,1, -4.309, 10576.456, 392.623, 52877.658 24/12/15,15:23:37,16,09,1, 11.9,1,1, -4.309, 10576.432, 392.662, 52877.738 24/12/15,15:23:37,17,09,1, 11.9,1,1, -4.309, 10576.450, 392.659, 52877.711 24/12/15,15:23:37,18,09,1, 11.9,1,1, -4.309, 10576.446, 392.638, 52877.725 24/12/15,15:23:37,19,09,1, 11.9,1,1, -4.309, 10576.448, 392.660, 52877.726 24/12/15,15:23:38,00,09,1, 11.9,1,1, -4.313, 10576.444, 392.660, 52877.726 24/12/15,15:23:38,01,09,1, 11.9,1,1, -4.313, 10576.436, 392.659, 52877.794 24/12/15,15:23:38,02,09,1, 11.9,1,1, -4.313, 10576.438, 392.660, 52877.792 24/12/15,15:23:38,03,09,1, 11.9,1,1, -4.313, 10576.433, 392.655, 52877.687 24/12/15,15:23:38,04,09,1, 11.9,1,1, -4.313, 10576.424, 392.671, 52877.769 24/12/15,15:23:38,05,09,1, 11.9,1,1, -4.313, 10576.412, 392.659, 52877.718 24/12/15,15:23:38,06,09,1, 11.9,1,1, -4.313, 10576.401, 392.666, 52877.756 24/12/15,15:23:38,07,09,1, 11.9,1,1, -4.313, 10576.402, 392.688, 52877.808 24/12/15,15:23:38,08,09,1, 11.9,1,1, -4.313, 10576.414, 392.662, 52877.727 24/12/15,15:23:38,09,09,1, 11.9,1,1, -4.313, 10576.397, 392.671, 52877.812 24/12/15,15:23:38,10,09,1, 11.9,1,1, -4.313, 10576.397, 392.670, 52877.670 24/12/15,15:23:38,11,09,1, 11.9,1,1, -4.313, 10576.378, 392.682, 52877.722 24/12/15,15:23:38,12,09,1, 11.9,1,1, -4.313, 10576.385, 392.691, 52877.731 24/12/15,15:23:38,13,09,1, 11.9,1,1, -4.313, 10576.399, 392.675, 52877.756 24/12/15,15:23:38,14,09,1, 11.9,1,1, -4.313, 10576.369, 392.701, 52877.809 24/12/15,15:23:38,15,09,1, 11.9,1,1, -4.313, 10576.372, 392.683, 52877.780 24/12/15,15:23:38,16,09,1, 11.9,1,1, -4.313, 10576.346, 392.698, 52877.766 24/12/15,15:23:38,17,09,1, 11.9,1,1, -4.313, 10576.359, 392.691, 52877.768 24/12/15,15:23:38,18,09,1, 11.9,1,1, -4.313, 10576.379, 392.687, 52877.830 24/12/15,15:23:38,19,09,1, 11.9,1,1, -4.313, 10576.355, 392.674, 52877.824 24/12/15,15:23:39,00,09,1, 12.0,1,1, -4.315, 10576.352, 392.674, 52877.824 24/12/15,15:23:39,01,09,1, 12.0,1,1, -4.315, 10576.378, 392.711, 52877.800 24/12/15,15:23:39,02,09,1, 12.0,1,1, -4.315, 10576.350, 392.684, 52877.780 24/12/15,15:23:39,03,09,1, 12.0,1,1, -4.315, 10576.340, 392.707, 52877.805 24/12/15,15:23:39,04,09,1, 12.0,1,1, -4.315, 10576.335, 392.715, 52877.818 24/12/15,15:23:39,05,09,1, 12.0,1,1, -4.315, 10576.341, 392.698, 52877.850 24/12/15,15:23:39,06,09,1, 12.0,1,1, -4.315, 10576.343, 392.738, 52877.915 24/12/15,15:23:39,07,09,1, 12.0,1,1, -4.315, 10576.325, 392.702, 52877.806 24/12/15,15:23:39,08,09,1, 12.0,1,1, -4.315, 10576.315, 392.726, 52877.921 24/12/15,15:23:39,09,09,1, 12.0,1,1, -4.315, 10576.337, 392.692, 52877.850 24/12/15,15:23:39,10,09,1, 12.0,1,1, -4.315, 10576.300, 392.720, 52877.842 24/12/15,15:23:39,11,09,1, 12.0,1,1, -4.315, 10576.290, 392.724, 52877.834 24/12/15,15:23:39,12,09,1, 12.0,1,1, -4.315, 10576.319, 392.724, 52877.836 24/12/15,15:23:39,13,09,1, 12.0,1,1, -4.315, 10576.308, 392.752, 52877.829 24/12/15,15:23:39,14,09,1, 12.0,1,1, -4.315, 10576.274, 392.719, 52877.813 24/12/15,15:23:39,15,09,1, 12.0,1,1, -4.315, 10576.310, 392.723, 52877.814 24/12/15,15:23:39,16,09,1, 12.0,1,1, -4.315, 10576.291, 392.714, 52877.825 24/12/15,15:23:39,17,09,1, 12.0,1,1, -4.315, 10576.279, 392.722, 52877.814 24/12/15,15:23:39,18,09,1, 12.0,1,1, -4.315, 10576.291, 392.746, 52877.889 24/12/15,15:23:39,19,09,1, 12.0,1,1, -4.315, 10576.272, 392.762, 52877.913 24/12/15,15:23:40,00,09,1, 11.9,1,1, -4.314, 10576.268, 392.762, 52877.913 24/12/15,15:23:40,01,09,1, 11.9,1,1, -4.314, 10576.290, 392.714, 52877.878 24/12/15,15:23:40,02,09,1, 11.9,1,1, -4.314, 10576.271, 392.718, 52877.835 24/12/15,15:23:40,03,09,1, 11.9,1,1, -4.314, 10576.284, 392.761, 52877.877 24/12/15,15:23:40,04,09,1, 11.9,1,1, -4.314, 10576.266, 392.754, 52877.888 24/12/15,15:23:40,05,09,1, 11.9,1,1, -4.314, 10576.288, 392.728, 52877.864 24/12/15,15:23:40,06,09,1, 11.9,1,1, -4.314, 10576.258, 392.769, 52877.830 24/12/15,15:23:40,07,09,1, 11.9,1,1, -4.314, 10576.287, 392.740, 52877.824 24/12/15,15:23:40,08,09,1, 11.9,1,1, -4.314, 10576.268, 392.772, 52877.907 24/12/15,15:23:40,09,09,1, 11.9,1,1, -4.314, 10576.239, 392.771, 52877.903 24/12/15,15:23:40,10,09,1, 11.9,1,1, -4.314, 10576.234, 392.757, 52877.847 24/12/15,15:23:40,11,09,1, 11.9,1,1, -4.314, 10576.252, 392.799, 52877.940 24/12/15,15:23:40,12,09,1, 11.9,1,1, -4.314, 10576.246, 392.783, 52877.920 24/12/15,15:23:40,13,09,1, 11.9,1,1, -4.314, 10576.229, 392.757, 52877.895 24/12/15,15:23:40,14,09,1, 11.9,1,1, -4.314, 10576.232, 392.772, 52877.859 24/12/15,15:23:40,15,09,1, 11.9,1,1, -4.314, 10576.238, 392.821, 52878.120 24/12/15,15:23:40,16,09,1, 11.9,1,1, -4.314, 10576.209, 392.807, 52877.972 24/12/15,15:23:40,17,09,1, 11.9,1,1, -4.314, 10576.213, 392.779, 52877.884 24/12/15,15:23:40,18,09,1, 11.9,1,1, -4.314, 10576.220, 392.792, 52877.881 24/12/15,15:23:40,19,09,1, 11.9,1,1, -4.314, 10576.188, 392.791, 52877.958 24/12/15,15:23:41,00,09,1, 11.9,1,1, -4.312, 10576.185, 392.791, 52877.958 24/12/15,15:23:41,01,09,1, 11.9,1,1, -4.312, 10576.201, 392.803, 52877.963 24/12/15,15:23:41,02,09,1, 11.9,1,1, -4.312, 10576.181, 392.814, 52877.927 24/12/15,15:23:41,03,09,1, 11.9,1,1, -4.312, 10576.203, 392.805, 52877.949 24/12/15,15:23:41,04,09,1, 11.9,1,1, -4.312, 10576.193, 392.802, 52877.882 24/12/15,15:23:41,05,09,1, 11.9,1,1, -4.312, 10576.168, 392.773, 52877.955 24/12/15,15:23:41,06,09,1, 11.9,1,1, -4.312, 10576.181, 392.810, 52877.904 24/12/15,15:23:41,07,09,1, 11.9,1,1, -4.312, 10576.168, 392.822, 52877.967 24/12/15,15:23:41,08,09,1, 11.9,1,1, -4.312, 10576.162, 392.794, 52877.920 24/12/15,15:23:41,09,09,1, 11.9,1,1, -4.312, 10576.131, 392.807, 52877.921 24/12/15,15:23:41,10,09,1, 11.9,1,1, -4.312, 10576.159, 392.847, 52877.902 24/12/15,15:23:41,11,09,1, 11.9,1,1, -4.312, 10576.159, 392.851, 52877.963 24/12/15,15:23:41,12,09,1, 11.9,1,1, -4.312, 10576.145, 392.826, 52878.009 24/12/15,15:23:41,13,09,1, 11.9,1,1, -4.312, 10576.174, 392.824, 52877.997 24/12/15,15:23:41,14,09,1, 11.9,1,1, -4.312, 10576.142, 392.840, 52878.005 24/12/15,15:23:41,15,09,1, 11.9,1,1, -4.312, 10576.144, 392.822, 52878.004 24/12/15,15:23:41,16,09,1, 11.9,1,1, -4.312, 10576.150, 392.833, 52877.972 24/12/15,15:23:41,17,09,1, 11.9,1,1, -4.312, 10576.140, 392.834, 52877.986 24/12/15,15:23:41,18,09,1, 11.9,1,1, -4.312, 10576.142, 392.849, 52877.962 24/12/15,15:23:41,19,09,1, 11.9,1,1, -4.312, 10576.156, 392.836, 52878.005 24/12/15,15:23:42,00,09,1, 11.9,1,1, -4.314, 10576.152, 392.836, 52878.005 24/12/15,15:23:42,01,09,1, 11.9,1,1, -4.314, 10576.130, 392.839, 52877.962 24/12/15,15:23:42,02,09,1, 11.9,1,1, -4.314, 10576.128, 392.854, 52878.026 24/12/15,15:23:42,03,09,1, 11.9,1,1, -4.314, 10576.111, 392.846, 52877.945 24/12/15,15:23:42,04,09,1, 11.9,1,1, -4.314, 10576.136, 392.843, 52877.975 24/12/15,15:23:42,05,09,1, 11.9,1,1, -4.314, 10576.119, 392.881, 52878.036 24/12/15,15:23:42,06,09,1, 11.9,1,1, -4.314, 10576.131, 392.881, 52878.030 24/12/15,15:23:42,07,09,1, 11.9,1,1, -4.314, 10576.114, 392.853, 52878.087 24/12/15,15:23:42,08,09,1, 11.9,1,1, -4.314, 10576.098, 392.879, 52878.069 24/12/15,15:23:42,09,09,1, 11.9,1,1, -4.314, 10576.116, 392.883, 52878.046 24/12/15,15:23:42,10,09,1, 11.9,1,1, -4.314, 10576.079, 392.875, 52878.045 24/12/15,15:23:42,11,09,1, 11.9,1,1, -4.314, 10576.083, 392.854, 52878.054 24/12/15,15:23:42,12,09,1, 11.9,1,1, -4.314, 10576.102, 392.873, 52877.983 24/12/15,15:23:42,13,09,1, 11.9,1,1, -4.314, 10576.088, 392.885, 52878.063 24/12/15,15:23:42,14,09,1, 11.9,1,1, -4.314, 10576.088, 392.891, 52878.007 24/12/15,15:23:42,15,09,1, 11.9,1,1, -4.314, 10576.076, 392.884, 52877.979 24/12/15,15:23:42,16,09,1, 11.9,1,1, -4.314, 10576.063, 392.886, 52877.958 24/12/15,15:23:42,17,09,1, 11.9,1,1, -4.314, 10576.089, 392.901, 52878.147 24/12/15,15:23:42,18,09,1, 11.9,1,1, -4.314, 10576.081, 392.895, 52878.091 24/12/15,15:23:42,19,09,1, 11.9,1,1, -4.314, 10576.070, 392.903, 52878.068 24/12/15,15:23:43,00,09,1, 12.0,1,1, -4.316, 10576.068, 392.903, 52878.068 24/12/15,15:23:43,01,09,1, 12.0,1,1, -4.316, 10576.059, 392.945, 52878.156 24/12/15,15:23:43,02,09,1, 12.0,1,1, -4.316, 10576.048, 392.902, 52878.064 24/12/15,15:23:43,03,09,1, 12.0,1,1, -4.316, 10576.052, 392.877, 52878.040 24/12/15,15:23:43,04,09,1, 12.0,1,1, -4.316, 10576.062, 392.931, 52878.116 24/12/15,15:23:43,05,09,1, 12.0,1,1, -4.316, 10576.042, 392.932, 52878.050 24/12/15,15:23:43,06,09,1, 12.0,1,1, -4.316, 10576.041, 392.926, 52878.159 24/12/15,15:23:43,07,09,1, 12.0,1,1, -4.316, 10576.024, 392.915, 52878.102 24/12/15,15:23:43,08,09,1, 12.0,1,1, -4.316, 10576.034, 392.921, 52878.130 24/12/15,15:23:43,09,09,1, 12.0,1,1, -4.316, 10576.015, 392.931, 52878.102 24/12/15,15:23:43,10,09,1, 12.0,1,1, -4.316, 10576.004, 392.943, 52878.218 24/12/15,15:23:43,11,09,1, 12.0,1,1, -4.316, 10576.012, 392.933, 52878.211 24/12/15,15:23:43,12,09,1, 12.0,1,1, -4.316, 10576.018, 392.942, 52878.180 24/12/15,15:23:43,13,09,1, 12.0,1,1, -4.316, 10575.993, 392.921, 52878.159 24/12/15,15:23:43,14,09,1, 12.0,1,1, -4.316, 10576.012, 392.942, 52878.150 24/12/15,15:23:43,15,09,1, 12.0,1,1, -4.316, 10575.999, 392.919, 52878.107 24/12/15,15:23:43,16,09,1, 12.0,1,1, -4.316, 10576.001, 392.951, 52878.117 24/12/15,15:23:43,17,09,1, 12.0,1,1, -4.316, 10576.032, 392.946, 52878.140 24/12/15,15:23:43,18,09,1, 12.0,1,1, -4.316, 10575.991, 392.947, 52878.122 24/12/15,15:23:43,19,09,1, 12.0,1,1, -4.316, 10576.005, 392.966, 52878.184 24/12/15,15:23:44,00,09,1, 11.9,1,1, -4.313, 10576.001, 392.966, 52878.184 24/12/15,15:23:44,01,09,1, 11.9,1,1, -4.313, 10575.994, 392.989, 52878.228 24/12/15,15:23:44,02,09,1, 11.9,1,1, -4.313, 10575.984, 392.967, 52878.281 24/12/15,15:23:44,03,09,1, 11.9,1,1, -4.313, 10575.974, 393.007, 52878.164 24/12/15,15:23:44,04,09,1, 11.9,1,1, -4.313, 10575.988, 392.993, 52878.227 24/12/15,15:23:44,05,09,1, 11.9,1,1, -4.313, 10575.965, 392.972, 52878.106 24/12/15,15:23:44,06,09,1, 11.9,1,1, -4.313, 10575.954, 392.986, 52878.134 24/12/15,15:23:44,07,09,1, 11.9,1,1, -4.313, 10575.957, 392.992, 52878.187 24/12/15,15:23:44,08,09,1, 11.9,1,1, -4.313, 10575.959, 393.000, 52878.165 24/12/15,15:23:44,09,09,1, 11.9,1,1, -4.313, 10575.957, 393.006, 52878.184 24/12/15,15:23:44,10,09,1, 11.9,1,1, -4.313, 10575.966, 393.002, 52878.264 24/12/15,15:23:44,11,09,1, 11.9,1,1, -4.313, 10575.959, 392.996, 52878.145 24/12/15,15:23:44,12,09,1, 11.9,1,1, -4.313, 10575.962, 393.013, 52878.189 24/12/15,15:23:44,13,09,1, 11.9,1,1, -4.313, 10575.951, 393.025, 52878.308 24/12/15,15:23:44,14,09,1, 11.9,1,1, -4.313, 10575.944, 393.031, 52878.227 24/12/15,15:23:44,15,09,1, 11.9,1,1, -4.313, 10575.928, 393.019, 52878.189 24/12/15,15:23:44,16,09,1, 11.9,1,1, -4.313, 10575.914, 393.026, 52878.225 24/12/15,15:23:44,17,09,1, 11.9,1,1, -4.313, 10575.958, 393.031, 52878.204 24/12/15,15:23:44,18,09,1, 11.9,1,1, -4.313, 10575.934, 393.014, 52878.225 24/12/15,15:23:44,19,09,1, 11.9,1,1, -4.313, 10575.916, 393.004, 52878.245 24/12/15,15:23:45,00,10,1, 11.9,1,1, -4.313, 10575.910, 393.004, 52878.245 24/12/15,15:23:45,01,10,1, 11.9,1,1, -4.313, 10575.920, 393.013, 52878.193 24/12/15,15:23:45,02,10,1, 11.9,1,1, -4.313, 10575.896, 393.039, 52878.265 24/12/15,15:23:45,03,10,1, 11.9,1,1, -4.313, 10575.933, 393.015, 52878.086 24/12/15,15:23:45,04,10,1, 11.9,1,1, -4.313, 10575.931, 393.042, 52878.252 24/12/15,15:23:45,05,10,1, 11.9,1,1, -4.313, 10575.941, 393.030, 52878.180 24/12/15,15:23:45,06,10,1, 11.9,1,1, -4.313, 10575.929, 393.061, 52878.301 24/12/15,15:23:45,07,10,1, 11.9,1,1, -4.313, 10575.892, 393.055, 52878.238 24/12/15,15:23:45,08,10,1, 11.9,1,1, -4.313, 10575.883, 393.074, 52878.283 24/12/15,15:23:45,09,10,1, 11.9,1,1, -4.313, 10575.909, 393.050, 52878.290 24/12/15,15:23:45,10,10,1, 11.9,1,1, -4.313, 10575.904, 393.044, 52878.234 24/12/15,15:23:45,11,10,1, 11.9,1,1, -4.313, 10575.869, 393.075, 52878.265 24/12/15,15:23:45,12,10,1, 11.9,1,1, -4.313, 10575.864, 393.053, 52878.208 24/12/15,15:23:45,13,10,1, 11.9,1,1, -4.313, 10575.868, 393.070, 52878.237 24/12/15,15:23:45,14,10,1, 11.9,1,1, -4.313, 10575.863, 393.062, 52878.274 24/12/15,15:23:45,15,10,1, 11.9,1,1, -4.313, 10575.896, 393.105, 52878.321 24/12/15,15:23:45,16,10,1, 11.9,1,1, -4.313, 10575.863, 393.083, 52878.293 24/12/15,15:23:45,17,10,1, 11.9,1,1, -4.313, 10575.858, 393.101, 52878.357 24/12/15,15:23:45,18,10,1, 11.9,1,1, -4.313, 10575.846, 393.080, 52878.322 24/12/15,15:23:45,19,10,1, 11.9,1,1, -4.313, 10575.869, 393.105, 52878.288 24/12/15,15:23:46,00,09,1, 11.9,1,1, -4.315, 10575.868, 393.105, 52878.288 24/12/15,15:23:46,01,09,1, 11.9,1,1, -4.315, 10575.835, 393.105, 52878.316 24/12/15,15:23:46,02,09,1, 11.9,1,1, -4.315, 10575.846, 393.115, 52878.349 24/12/15,15:23:46,03,09,1, 11.9,1,1, -4.315, 10575.865, 393.104, 52878.328 24/12/15,15:23:46,04,09,1, 11.9,1,1, -4.315, 10575.872, 393.107, 52878.318 24/12/15,15:23:46,05,09,1, 11.9,1,1, -4.315, 10575.847, 393.112, 52878.265 24/12/15,15:23:46,06,09,1, 11.9,1,1, -4.315, 10575.823, 393.105, 52878.348 24/12/15,15:23:46,07,09,1, 11.9,1,1, -4.315, 10575.832, 393.121, 52878.362 24/12/15,15:23:46,08,09,1, 11.9,1,1, -4.315, 10575.805, 393.096, 52878.323 24/12/15,15:23:46,09,09,1, 11.9,1,1, -4.315, 10575.816, 393.103, 52878.326 24/12/15,15:23:46,10,09,1, 11.9,1,1, -4.315, 10575.804, 393.145, 52878.392 24/12/15,15:23:46,11,09,1, 11.9,1,1, -4.315, 10575.803, 393.139, 52878.311 24/12/15,15:23:46,12,09,1, 11.9,1,1, -4.315, 10575.854, 393.118, 52878.081 24/12/15,15:23:46,13,09,1, 11.9,1,1, -4.315, 10575.812, 393.134, 52878.287 24/12/15,15:23:46,14,09,1, 11.9,1,1, -4.315, 10575.810, 393.144, 52878.341 24/12/15,15:23:46,15,09,1, 11.9,1,1, -4.315, 10575.806, 393.161, 52878.324 24/12/15,15:23:46,16,09,1, 11.9,1,1, -4.315, 10575.815, 393.137, 52878.395 24/12/15,15:23:46,17,09,1, 11.9,1,1, -4.315, 10575.807, 393.146, 52878.305 24/12/15,15:23:46,18,09,1, 11.9,1,1, -4.315, 10575.812, 393.200, 52878.286 24/12/15,15:23:46,19,09,1, 11.9,1,1, -4.315, 10575.802, 393.206, 52878.395 24/12/15,15:23:47,00,10,1, 11.8,1,1, -4.312, 10575.801, 393.206, 52878.395 24/12/15,15:23:47,01,10,1, 11.8,1,1, -4.312, 10575.792, 393.191, 52878.393 24/12/15,15:23:47,02,10,1, 11.8,1,1, -4.312, 10575.806, 393.183, 52878.418 24/12/15,15:23:47,03,10,1, 11.8,1,1, -4.312, 10575.792, 393.212, 52878.428 24/12/15,15:23:47,04,10,1, 11.8,1,1, -4.312, 10575.799, 393.184, 52878.426 24/12/15,15:23:47,05,10,1, 11.8,1,1, -4.312, 10575.790, 393.195, 52878.426 24/12/15,15:23:47,06,10,1, 11.8,1,1, -4.312, 10575.783, 393.205, 52878.390 24/12/15,15:23:47,07,10,1, 11.8,1,1, -4.312, 10575.797, 393.181, 52878.364 24/12/15,15:23:47,08,10,1, 11.8,1,1, -4.312, 10575.810, 393.183, 52878.428 24/12/15,15:23:47,09,10,1, 11.8,1,1, -4.312, 10575.785, 393.187, 52878.339 24/12/15,15:23:47,10,10,1, 11.8,1,1, -4.312, 10575.815, 393.220, 52878.397 24/12/15,15:23:47,11,10,1, 11.8,1,1, -4.312, 10575.776, 393.224, 52878.453 24/12/15,15:23:47,12,10,1, 11.8,1,1, -4.312, 10575.764, 393.201, 52878.485 24/12/15,15:23:47,13,10,1, 11.8,1,1, -4.312, 10575.799, 393.208, 52878.402 24/12/15,15:23:47,14,10,1, 11.8,1,1, -4.312, 10575.797, 393.221, 52878.479 24/12/15,15:23:47,15,10,1, 11.8,1,1, -4.312, 10575.793, 393.235, 52878.420 24/12/15,15:23:47,16,10,1, 11.8,1,1, -4.312, 10575.757, 393.238, 52878.454 24/12/15,15:23:47,17,10,1, 11.8,1,1, -4.312, 10575.769, 393.221, 52878.436 24/12/15,15:23:47,18,10,1, 11.8,1,1, -4.312, 10575.783, 393.212, 52878.428 24/12/15,15:23:47,19,10,1, 11.8,1,1, -4.312, 10575.758, 393.232, 52878.365 24/12/15,15:23:48,00,09,1, 11.9,1,1, -4.309, 10575.751, 393.232, 52878.365 24/12/15,15:23:48,01,09,1, 11.9,1,1, -4.309, 10575.770, 393.259, 52878.501 24/12/15,15:23:48,02,09,1, 11.9,1,1, -4.309, 10575.747, 393.254, 52878.504 24/12/15,15:23:48,03,09,1, 11.9,1,1, -4.309, 10575.748, 393.250, 52878.497 24/12/15,15:23:48,04,09,1, 11.9,1,1, -4.309, 10575.745, 393.257, 52878.486 24/12/15,15:23:48,05,09,1, 11.9,1,1, -4.309, 10575.775, 393.270, 52878.462 24/12/15,15:23:48,06,09,1, 11.9,1,1, -4.309, 10575.757, 393.267, 52878.477 24/12/15,15:23:48,07,09,1, 11.9,1,1, -4.309, 10575.751, 393.265, 52878.571 24/12/15,15:23:48,08,09,1, 11.9,1,1, -4.309, 10575.749, 393.241, 52878.429 24/12/15,15:23:48,09,09,1, 11.9,1,1, -4.309, 10575.747, 393.276, 52878.541 24/12/15,15:23:48,10,09,1, 11.9,1,1, -4.309, 10575.770, 393.284, 52878.522 24/12/15,15:23:48,11,09,1, 11.9,1,1, -4.309, 10575.760, 393.259, 52878.487 24/12/15,15:23:48,12,09,1, 11.9,1,1, -4.309, 10575.723, 393.273, 52878.459 24/12/15,15:23:48,13,09,1, 11.9,1,1, -4.309, 10575.773, 393.297, 52878.500 24/12/15,15:23:48,14,09,1, 11.9,1,1, -4.309, 10575.730, 393.292, 52878.447 24/12/15,15:23:48,15,09,1, 11.9,1,1, -4.309, 10575.747, 393.279, 52878.538 24/12/15,15:23:48,16,09,1, 11.9,1,1, -4.309, 10575.718, 393.297, 52878.566 24/12/15,15:23:48,17,09,1, 11.9,1,1, -4.309, 10575.721, 393.301, 52878.553 24/12/15,15:23:48,18,09,1, 11.9,1,1, -4.309, 10575.731, 393.285, 52878.566 24/12/15,15:23:48,19,09,1, 11.9,1,1, -4.309, 10575.726, 393.277, 52878.480 24/12/15,15:23:49,00,09,1, 12.0,1,1, -4.317, 10575.726, 393.277, 52878.480 24/12/15,15:23:49,01,09,1, 12.0,1,1, -4.317, 10575.747, 393.308, 52878.453 24/12/15,15:23:49,02,09,1, 12.0,1,1, -4.317, 10575.720, 393.316, 52878.539 24/12/15,15:23:49,03,09,1, 12.0,1,1, -4.317, 10575.737, 393.327, 52878.578 24/12/15,15:23:49,04,09,1, 12.0,1,1, -4.317, 10575.703, 393.310, 52878.543 24/12/15,15:23:49,05,09,1, 12.0,1,1, -4.317, 10575.705, 393.342, 52878.553 24/12/15,15:23:49,06,09,1, 12.0,1,1, -4.317, 10575.691, 393.328, 52878.546 24/12/15,15:23:49,07,09,1, 12.0,1,1, -4.317, 10575.724, 393.338, 52878.548 24/12/15,15:23:49,08,09,1, 12.0,1,1, -4.317, 10575.717, 393.329, 52878.576 24/12/15,15:23:49,09,09,1, 12.0,1,1, -4.317, 10575.728, 393.322, 52878.661 24/12/15,15:23:49,10,09,1, 12.0,1,1, -4.317, 10575.712, 393.327, 52878.608 24/12/15,15:23:49,11,09,1, 12.0,1,1, -4.317, 10575.716, 393.314, 52878.596 24/12/15,15:23:49,12,09,1, 12.0,1,1, -4.317, 10575.726, 393.357, 52878.583 24/12/15,15:23:49,13,09,1, 12.0,1,1, -4.317, 10575.716, 393.339, 52878.522 24/12/15,15:23:49,14,09,1, 12.0,1,1, -4.317, 10575.710, 393.335, 52878.551 24/12/15,15:23:49,15,09,1, 12.0,1,1, -4.317, 10575.708, 393.348, 52878.512 24/12/15,15:23:49,16,09,1, 12.0,1,1, -4.317, 10575.722, 393.362, 52878.507 24/12/15,15:23:49,17,09,1, 12.0,1,1, -4.317, 10575.717, 393.350, 52878.586 24/12/15,15:23:49,18,09,1, 12.0,1,1, -4.317, 10575.703, 393.355, 52878.506 24/12/15,15:23:49,19,09,1, 12.0,1,1, -4.317, 10575.687, 393.364, 52878.601 24/12/15,15:23:50,00,09,1, 11.9,1,1, -4.309, 10575.684, 393.364, 52878.601 24/12/15,15:23:50,01,09,1, 11.9,1,1, -4.309, 10575.696, 393.360, 52878.661 24/12/15,15:23:50,02,09,1, 11.9,1,1, -4.309, 10575.690, 393.375, 52878.639 24/12/15,15:23:50,03,09,1, 11.9,1,1, -4.309, 10575.676, 393.372, 52878.682 24/12/15,15:23:50,04,09,1, 11.9,1,1, -4.309, 10575.699, 393.398, 52878.678 24/12/15,15:23:50,05,09,1, 11.9,1,1, -4.309, 10575.707, 393.374, 52878.574 24/12/15,15:23:50,06,09,1, 11.9,1,1, -4.309, 10575.677, 393.378, 52878.634 24/12/15,15:23:50,07,09,1, 11.9,1,1, -4.309, 10575.684, 393.374, 52878.563 24/12/15,15:23:50,08,09,1, 11.9,1,1, -4.309, 10575.685, 393.400, 52878.627 24/12/15,15:23:50,09,09,1, 11.9,1,1, -4.309, 10575.703, 393.397, 52878.579 24/12/15,15:23:50,10,09,1, 11.9,1,1, -4.309, 10575.673, 393.387, 52878.568 24/12/15,15:23:50,11,09,1, 11.9,1,1, -4.309, 10575.658, 393.393, 52878.615 24/12/15,15:23:50,12,09,1, 11.9,1,1, -4.309, 10575.654, 393.393, 52878.618 24/12/15,15:23:50,13,09,1, 11.9,1,1, -4.309, 10575.679, 393.388, 52878.676 24/12/15,15:23:50,14,09,1, 11.9,1,1, -4.309, 10575.667, 393.394, 52878.630 24/12/15,15:23:50,15,09,1, 11.9,1,1, -4.309, 10575.653, 393.406, 52878.627 24/12/15,15:23:50,16,09,1, 11.9,1,1, -4.309, 10575.682, 393.427, 52878.688 24/12/15,15:23:50,17,09,1, 11.9,1,1, -4.309, 10575.658, 393.431, 52878.625 24/12/15,15:23:50,18,09,1, 11.9,1,1, -4.309, 10575.636, 393.399, 52878.649 24/12/15,15:23:50,19,09,1, 11.9,1,1, -4.309, 10575.648, 393.428, 52878.613 24/12/15,15:23:51,00,09,1, 11.9,1,1, -4.312, 10575.643, 393.428, 52878.613 24/12/15,15:23:51,01,09,1, 11.9,1,1, -4.312, 10575.648, 393.423, 52878.605 24/12/15,15:23:51,02,09,1, 11.9,1,1, -4.312, 10575.653, 393.420, 52878.641 24/12/15,15:23:51,03,09,1, 11.9,1,1, -4.312, 10575.652, 393.445, 52878.764 24/12/15,15:23:51,04,09,1, 11.9,1,1, -4.312, 10575.642, 393.442, 52878.718 24/12/15,15:23:51,05,09,1, 11.9,1,1, -4.312, 10575.620, 393.445, 52878.720 24/12/15,15:23:51,06,09,1, 11.9,1,1, -4.312, 10575.621, 393.438, 52878.744 24/12/15,15:23:51,07,09,1, 11.9,1,1, -4.312, 10575.646, 393.460, 52878.737 24/12/15,15:23:51,08,09,1, 11.9,1,1, -4.312, 10575.609, 393.437, 52878.676 24/12/15,15:23:51,09,09,1, 11.9,1,1, -4.312, 10575.592, 393.452, 52878.660 24/12/15,15:23:51,10,09,1, 11.9,1,1, -4.312, 10575.627, 393.439, 52878.678 24/12/15,15:23:51,11,09,1, 11.9,1,1, -4.312, 10575.618, 393.416, 52878.720 24/12/15,15:23:51,12,09,1, 11.9,1,1, -4.312, 10575.627, 393.459, 52878.740 24/12/15,15:23:51,13,09,1, 11.9,1,1, -4.312, 10575.602, 393.420, 52878.632 24/12/15,15:23:51,14,09,1, 11.9,1,1, -4.312, 10575.596, 393.429, 52878.689 24/12/15,15:23:51,15,09,1, 11.9,1,1, -4.312, 10575.623, 393.439, 52878.732 24/12/15,15:23:51,16,09,1, 11.9,1,1, -4.312, 10575.615, 393.426, 52878.717 24/12/15,15:23:51,17,09,1, 11.9,1,1, -4.312, 10575.600, 393.432, 52878.699 24/12/15,15:23:51,18,09,1, 11.9,1,1, -4.312, 10575.596, 393.460, 52878.721 24/12/15,15:23:51,19,09,1, 11.9,1,1, -4.312, 10575.609, 393.458, 52878.819 24/12/15,15:23:52,00,09,1, 11.9,1,1, -4.317, 10575.601, 393.458, 52878.819 24/12/15,15:23:52,01,09,1, 11.9,1,1, -4.317, 10575.601, 393.443, 52878.711 24/12/15,15:23:52,02,09,1, 11.9,1,1, -4.317, 10575.566, 393.452, 52878.764 24/12/15,15:23:52,03,09,1, 11.9,1,1, -4.317, 10575.580, 393.466, 52878.790 24/12/15,15:23:52,04,09,1, 11.9,1,1, -4.317, 10575.582, 393.445, 52878.779 24/12/15,15:23:52,05,09,1, 11.9,1,1, -4.317, 10575.578, 393.450, 52878.739 24/12/15,15:23:52,06,09,1, 11.9,1,1, -4.317, 10575.569, 393.468, 52878.834 24/12/15,15:23:52,07,09,1, 11.9,1,1, -4.317, 10575.596, 393.468, 52878.791 24/12/15,15:23:52,08,09,1, 11.9,1,1, -4.317, 10575.567, 393.468, 52878.792 24/12/15,15:23:52,09,09,1, 11.9,1,1, -4.317, 10575.580, 393.455, 52878.725 24/12/15,15:23:52,10,09,1, 11.9,1,1, -4.317, 10575.559, 393.478, 52878.702 24/12/15,15:23:52,11,09,1, 11.9,1,1, -4.317, 10575.576, 393.454, 52878.736 24/12/15,15:23:52,12,09,1, 11.9,1,1, -4.317, 10575.570, 393.460, 52878.754 24/12/15,15:23:52,13,09,1, 11.9,1,1, -4.317, 10575.563, 393.465, 52878.778 24/12/15,15:23:52,14,09,1, 11.9,1,1, -4.317, 10575.562, 393.484, 52878.760 24/12/15,15:23:52,15,09,1, 11.9,1,1, -4.317, 10575.567, 393.484, 52878.734 24/12/15,15:23:52,16,09,1, 11.9,1,1, -4.317, 10575.551, 393.465, 52878.769 24/12/15,15:23:52,17,09,1, 11.9,1,1, -4.317, 10575.580, 393.462, 52878.768 24/12/15,15:23:52,18,09,1, 11.9,1,1, -4.317, 10575.570, 393.469, 52878.806 24/12/15,15:23:52,19,09,1, 11.9,1,1, -4.317, 10575.553, 393.493, 52878.832 24/12/15,15:23:53,00,09,1, 11.9,1,1, -4.313, 10575.551, 393.493, 52878.832 24/12/15,15:23:53,01,09,1, 11.9,1,1, -4.313, 10575.554, 393.503, 52878.790 24/12/15,15:23:53,02,09,1, 11.9,1,1, -4.313, 10575.537, 393.476, 52878.884 24/12/15,15:23:53,03,09,1, 11.9,1,1, -4.313, 10575.537, 393.501, 52878.776 24/12/15,15:23:53,04,09,1, 11.9,1,1, -4.313, 10575.528, 393.500, 52878.833 24/12/15,15:23:53,05,09,1, 11.9,1,1, -4.313, 10575.518, 393.477, 52878.779 24/12/15,15:23:53,06,09,1, 11.9,1,1, -4.313, 10575.560, 393.525, 52878.786 24/12/15,15:23:53,07,09,1, 11.9,1,1, -4.313, 10575.539, 393.502, 52878.826 24/12/15,15:23:53,08,09,1, 11.9,1,1, -4.313, 10575.533, 393.506, 52878.822 24/12/15,15:23:53,09,09,1, 11.9,1,1, -4.313, 10575.537, 393.498, 52878.806 24/12/15,15:23:53,10,09,1, 11.9,1,1, -4.313, 10575.508, 393.512, 52878.844 24/12/15,15:23:53,11,09,1, 11.9,1,1, -4.313, 10575.531, 393.518, 52878.830 24/12/15,15:23:53,12,09,1, 11.9,1,1, -4.313, 10575.525, 393.516, 52878.789 24/12/15,15:23:53,13,09,1, 11.9,1,1, -4.313, 10575.518, 393.512, 52878.910 24/12/15,15:23:53,14,09,1, 11.9,1,1, -4.313, 10575.515, 393.521, 52878.823 24/12/15,15:23:53,15,09,1, 11.9,1,1, -4.313, 10575.532, 393.522, 52878.823 24/12/15,15:23:53,16,09,1, 11.9,1,1, -4.313, 10575.504, 393.542, 52879.078 24/12/15,15:23:53,17,09,1, 11.9,1,1, -4.313, 10575.520, 393.525, 52878.851 24/12/15,15:23:53,18,09,1, 11.9,1,1, -4.313, 10575.538, 393.528, 52878.782 24/12/15,15:23:53,19,09,1, 11.9,1,1, -4.313, 10575.520, 393.549, 52878.836 24/12/15,15:23:54,00,10,1, 11.9,1,1, -4.316, 10575.517, 393.549, 52878.836 24/12/15,15:23:54,01,10,1, 11.9,1,1, -4.316, 10575.522, 393.543, 52878.806 24/12/15,15:23:54,02,10,1, 11.9,1,1, -4.316, 10575.516, 393.519, 52878.809 24/12/15,15:23:54,03,10,1, 11.9,1,1, -4.316, 10575.484, 393.529, 52878.906 24/12/15,15:23:54,04,10,1, 11.9,1,1, -4.316, 10575.478, 393.516, 52878.919 24/12/15,15:23:54,05,10,1, 11.9,1,1, -4.316, 10575.479, 393.538, 52878.861 24/12/15,15:23:54,06,10,1, 11.9,1,1, -4.316, 10575.476, 393.550, 52878.874 24/12/15,15:23:54,07,10,1, 11.9,1,1, -4.316, 10575.509, 393.549, 52878.917 24/12/15,15:23:54,08,10,1, 11.9,1,1, -4.316, 10575.490, 393.520, 52878.881 24/12/15,15:23:54,09,10,1, 11.9,1,1, -4.316, 10575.478, 393.543, 52878.853 24/12/15,15:23:54,10,10,1, 11.9,1,1, -4.316, 10575.463, 393.534, 52878.846 24/12/15,15:23:54,11,10,1, 11.9,1,1, -4.316, 10575.463, 393.532, 52878.857 24/12/15,15:23:54,12,10,1, 11.9,1,1, -4.316, 10575.480, 393.562, 52878.930 24/12/15,15:23:54,13,10,1, 11.9,1,1, -4.316, 10575.487, 393.552, 52878.916 24/12/15,15:23:54,14,10,1, 11.9,1,1, -4.316, 10575.461, 393.580, 52878.951 24/12/15,15:23:54,15,10,1, 11.9,1,1, -4.316, 10575.475, 393.569, 52878.924 24/12/15,15:23:54,16,10,1, 11.9,1,1, -4.316, 10575.489, 393.599, 52878.930 24/12/15,15:23:54,17,10,1, 11.9,1,1, -4.316, 10575.493, 393.568, 52878.939 24/12/15,15:23:54,18,10,1, 11.9,1,1, -4.316, 10575.463, 393.586, 52878.963 24/12/15,15:23:54,19,10,1, 11.9,1,1, -4.316, 10575.490, 393.559, 52878.936 24/12/15,15:23:55,00,10,1, 11.9,1,1, -4.313, 10575.484, 393.559, 52878.936 24/12/15,15:23:55,01,10,1, 11.9,1,1, -4.313, 10575.454, 393.592, 52878.890 24/12/15,15:23:55,02,10,1, 11.9,1,1, -4.313, 10575.466, 393.586, 52879.003 24/12/15,15:23:55,03,10,1, 11.9,1,1, -4.313, 10575.472, 393.555, 52878.919 24/12/15,15:23:55,04,10,1, 11.9,1,1, -4.313, 10575.467, 393.577, 52878.905 24/12/15,15:23:55,05,10,1, 11.9,1,1, -4.313, 10575.442, 393.575, 52878.913 24/12/15,15:23:55,06,10,1, 11.9,1,1, -4.313, 10575.484, 393.581, 52878.943 24/12/15,15:23:55,07,10,1, 11.9,1,1, -4.313, 10575.445, 393.564, 52878.985 24/12/15,15:23:55,08,10,1, 11.9,1,1, -4.313, 10575.459, 393.580, 52878.999 24/12/15,15:23:55,09,10,1, 11.9,1,1, -4.313, 10575.451, 393.580, 52878.935 24/12/15,15:23:55,10,10,1, 11.9,1,1, -4.313, 10575.456, 393.607, 52878.938 24/12/15,15:23:55,11,10,1, 11.9,1,1, -4.313, 10575.453, 393.573, 52878.871 24/12/15,15:23:55,12,10,1, 11.9,1,1, -4.313, 10575.456, 393.586, 52878.992 24/12/15,15:23:55,13,10,1, 11.9,1,1, -4.313, 10575.464, 393.613, 52878.985 24/12/15,15:23:55,14,10,1, 11.9,1,1, -4.313, 10575.460, 393.587, 52878.905 24/12/15,15:23:55,15,10,1, 11.9,1,1, -4.313, 10575.460, 393.594, 52878.967 24/12/15,15:23:55,16,10,1, 11.9,1,1, -4.313, 10575.462, 393.605, 52878.948 24/12/15,15:23:55,17,10,1, 11.9,1,1, -4.313, 10575.460, 393.610, 52878.984 24/12/15,15:23:55,18,10,1, 11.9,1,1, -4.313, 10575.444, 393.621, 52878.996 24/12/15,15:23:55,19,10,1, 11.9,1,1, -4.313, 10575.426, 393.624, 52879.018 24/12/15,15:23:56,00,10,1, 12.0,1,1, -4.315, 10575.426, 393.624, 52879.018 24/12/15,15:23:56,01,10,1, 12.0,1,1, -4.315, 10575.458, 393.623, 52879.013 24/12/15,15:23:56,02,10,1, 12.0,1,1, -4.315, 10575.431, 393.613, 52879.083 24/12/15,15:23:56,03,10,1, 12.0,1,1, -4.315, 10575.438, 393.598, 52879.018 24/12/15,15:23:56,04,10,1, 12.0,1,1, -4.315, 10575.430, 393.632, 52879.037 24/12/15,15:23:56,05,10,1, 12.0,1,1, -4.315, 10575.427, 393.609, 52879.041 24/12/15,15:23:56,06,10,1, 12.0,1,1, -4.315, 10575.439, 393.610, 52879.034 24/12/15,15:23:56,07,10,1, 12.0,1,1, -4.315, 10575.420, 393.609, 52879.063 24/12/15,15:23:56,08,10,1, 12.0,1,1, -4.315, 10575.418, 393.630, 52879.089 24/12/15,15:23:56,09,10,1, 12.0,1,1, -4.315, 10575.396, 393.622, 52879.083 24/12/15,15:23:56,10,10,1, 12.0,1,1, -4.315, 10575.426, 393.621, 52879.084 24/12/15,15:23:56,11,10,1, 12.0,1,1, -4.315, 10575.407, 393.639, 52879.075 24/12/15,15:23:56,12,10,1, 12.0,1,1, -4.315, 10575.405, 393.629, 52879.074 24/12/15,15:23:56,13,10,1, 12.0,1,1, -4.315, 10575.420, 393.643, 52879.106 24/12/15,15:23:56,14,10,1, 12.0,1,1, -4.315, 10575.404, 393.646, 52879.086 24/12/15,15:23:56,15,10,1, 12.0,1,1, -4.315, 10575.403, 393.657, 52879.026 24/12/15,15:23:56,16,10,1, 12.0,1,1, -4.315, 10575.404, 393.661, 52879.015 24/12/15,15:23:56,17,10,1, 12.0,1,1, -4.315, 10575.433, 393.672, 52879.070 24/12/15,15:23:56,18,10,1, 12.0,1,1, -4.315, 10575.420, 393.656, 52879.049 24/12/15,15:23:56,19,10,1, 12.0,1,1, -4.315, 10575.400, 393.657, 52879.050 24/12/15,15:23:57,00,10,1, 12.0,1,1, -4.307, 10575.392, 393.657, 52879.050 24/12/15,15:23:57,01,10,1, 12.0,1,1, -4.307, 10575.391, 393.678, 52879.143 24/12/15,15:23:57,02,10,1, 12.0,1,1, -4.307, 10575.414, 393.680, 52879.145 24/12/15,15:23:57,03,10,1, 12.0,1,1, -4.307, 10575.379, 393.695, 52879.213 24/12/15,15:23:57,04,10,1, 12.0,1,1, -4.307, 10575.390, 393.693, 52879.237 24/12/15,15:23:57,05,10,1, 12.0,1,1, -4.307, 10575.393, 393.675, 52879.256 24/12/15,15:23:57,06,10,1, 12.0,1,1, -4.307, 10575.395, 393.699, 52879.181 24/12/15,15:23:57,07,10,1, 12.0,1,1, -4.307, 10575.401, 393.707, 52879.114 24/12/15,15:23:57,08,10,1, 12.0,1,1, -4.307, 10575.397, 393.679, 52879.211 24/12/15,15:23:57,09,10,1, 12.0,1,1, -4.307, 10575.384, 393.675, 52879.206 24/12/15,15:23:57,10,10,1, 12.0,1,1, -4.307, 10575.385, 393.689, 52879.185 24/12/15,15:23:57,11,10,1, 12.0,1,1, -4.307, 10575.380, 393.693, 52879.173 24/12/15,15:23:57,12,10,1, 12.0,1,1, -4.307, 10575.405, 393.717, 52879.156 24/12/15,15:23:57,13,10,1, 12.0,1,1, -4.307, 10575.391, 393.700, 52879.188 24/12/15,15:23:57,14,10,1, 12.0,1,1, -4.307, 10575.370, 393.713, 52879.169 24/12/15,15:23:57,15,10,1, 12.0,1,1, -4.307, 10575.376, 393.730, 52879.298 24/12/15,15:23:57,16,10,1, 12.0,1,1, -4.307, 10575.380, 393.714, 52879.257 24/12/15,15:23:57,17,10,1, 12.0,1,1, -4.307, 10575.364, 393.696, 52879.147 24/12/15,15:23:57,18,10,1, 12.0,1,1, -4.307, 10575.344, 393.733, 52879.212 24/12/15,15:23:57,19,10,1, 12.0,1,1, -4.307, 10575.356, 393.716, 52879.168 24/12/15,15:23:58,00,10,1, 11.9,1,1, -4.308, 10575.351, 393.716, 52879.168 24/12/15,15:23:58,01,10,1, 11.9,1,1, -4.308, 10575.371, 393.712, 52879.240 24/12/15,15:23:58,02,10,1, 11.9,1,1, -4.308, 10575.343, 393.721, 52879.216 24/12/15,15:23:58,03,10,1, 11.9,1,1, -4.308, 10575.335, 393.704, 52879.207 24/12/15,15:23:58,04,10,1, 11.9,1,1, -4.308, 10575.347, 393.718, 52879.280 24/12/15,15:23:58,05,10,1, 11.9,1,1, -4.308, 10575.356, 393.723, 52879.263 24/12/15,15:23:58,06,10,1, 11.9,1,1, -4.308, 10575.311, 393.737, 52879.303 24/12/15,15:23:58,07,10,1, 11.9,1,1, -4.308, 10575.352, 393.725, 52879.332 24/12/15,15:23:58,08,10,1, 11.9,1,1, -4.308, 10575.298, 393.718, 52879.231 24/12/15,15:23:58,09,10,1, 11.9,1,1, -4.308, 10575.307, 393.732, 52879.304 24/12/15,15:23:58,10,10,1, 11.9,1,1, -4.308, 10575.334, 393.729, 52879.179 24/12/15,15:23:58,11,10,1, 11.9,1,1, -4.308, 10575.321, 393.736, 52879.191 24/12/15,15:23:58,12,10,1, 11.9,1,1, -4.308, 10575.332, 393.775, 52879.273 24/12/15,15:23:58,13,10,1, 11.9,1,1, -4.308, 10575.311, 393.760, 52879.290 24/12/15,15:23:58,14,10,1, 11.9,1,1, -4.308, 10575.313, 393.750, 52879.264 24/12/15,15:23:58,15,10,1, 11.9,1,1, -4.308, 10575.318, 393.768, 52879.258 24/12/15,15:23:58,16,10,1, 11.9,1,1, -4.308, 10575.316, 393.751, 52879.300 24/12/15,15:23:58,17,10,1, 11.9,1,1, -4.308, 10575.322, 393.763, 52879.236 24/12/15,15:23:58,18,10,1, 11.9,1,1, -4.308, 10575.302, 393.762, 52879.264 24/12/15,15:23:58,19,10,1, 11.9,1,1, -4.308, 10575.296, 393.776, 52879.271 24/12/15,15:23:59,00,10,1, 11.9,1,1, -4.314, 10575.292, 393.776, 52879.271 24/12/15,15:23:59,01,10,1, 11.9,1,1, -4.314, 10575.301, 393.795, 52879.320 24/12/15,15:23:59,02,10,1, 11.9,1,1, -4.314, 10575.286, 393.783, 52879.260 24/12/15,15:23:59,03,10,1, 11.9,1,1, -4.314, 10575.303, 393.780, 52879.192 24/12/15,15:23:59,04,10,1, 11.9,1,1, -4.314, 10575.295, 393.786, 52879.302 24/12/15,15:23:59,05,10,1, 11.9,1,1, -4.314, 10575.307, 393.772, 52879.228 24/12/15,15:23:59,06,10,1, 11.9,1,1, -4.314, 10575.281, 393.822, 52879.312 24/12/15,15:23:59,07,10,1, 11.9,1,1, -4.314, 10575.272, 393.797, 52879.346 24/12/15,15:23:59,08,10,1, 11.9,1,1, -4.314, 10575.270, 393.831, 52879.346 24/12/15,15:23:59,09,10,1, 11.9,1,1, -4.314, 10575.275, 393.809, 52879.343 24/12/15,15:23:59,10,10,1, 11.9,1,1, -4.314, 10575.285, 393.805, 52879.280 24/12/15,15:23:59,11,10,1, 11.9,1,1, -4.314, 10575.262, 393.807, 52879.343 24/12/15,15:23:59,12,10,1, 11.9,1,1, -4.314, 10575.272, 393.804, 52879.261 24/12/15,15:23:59,13,10,1, 11.9,1,1, -4.314, 10575.257, 393.823, 52879.309 24/12/15,15:23:59,14,10,1, 11.9,1,1, -4.314, 10575.235, 393.807, 52879.324 24/12/15,15:23:59,15,10,1, 11.9,1,1, -4.314, 10575.256, 393.825, 52879.374 24/12/15,15:23:59,16,10,1, 11.9,1,1, -4.314, 10575.258, 393.841, 52879.278 24/12/15,15:23:59,17,10,1, 11.9,1,1, -4.314, 10575.267, 393.821, 52879.288 24/12/15,15:23:59,18,10,1, 11.9,1,1, -4.314, 10575.262, 393.845, 52879.339 24/12/15,15:23:59,19,10,1, 11.9,1,1, -4.314, 10575.251, 393.841, 52879.286 24/12/15,15:24:00,00,10,1, 11.9,1,1, -4.315, 10575.250, 393.841, 52879.286 24/12/15,15:24:00,01,10,1, 11.9,1,1, -4.315, 10575.250, 393.864, 52879.438 24/12/15,15:24:00,02,10,1, 11.9,1,1, -4.315, 10575.242, 393.819, 52879.260 24/12/15,15:24:00,03,10,1, 11.9,1,1, -4.315, 10575.257, 393.821, 52879.280 24/12/15,15:24:00,04,10,1, 11.9,1,1, -4.315, 10575.219, 393.860, 52879.299 24/12/15,15:24:00,05,10,1, 11.9,1,1, -4.315, 10575.214, 393.844, 52879.251 24/12/15,15:24:00,06,10,1, 11.9,1,1, -4.315, 10575.222, 393.846, 52879.300 24/12/15,15:24:00,07,10,1, 11.9,1,1, -4.315, 10575.207, 393.855, 52879.303 24/12/15,15:24:00,08,10,1, 11.9,1,1, -4.315, 10575.211, 393.890, 52879.306 24/12/15,15:24:00,09,10,1, 11.9,1,1, -4.315, 10575.213, 393.871, 52879.298 24/12/15,15:24:00,10,10,1, 11.9,1,1, -4.315, 10575.181, 393.880, 52879.361 24/12/15,15:24:00,11,10,1, 11.9,1,1, -4.315, 10575.202, 393.890, 52879.351 24/12/15,15:24:00,12,10,1, 11.9,1,1, -4.315, 10575.209, 393.870, 52879.284 24/12/15,15:24:00,13,10,1, 11.9,1,1, -4.315, 10575.188, 393.874, 52879.391 24/12/15,15:24:00,14,10,1, 11.9,1,1, -4.315, 10575.172, 393.883, 52879.426 24/12/15,15:24:00,15,10,1, 11.9,1,1, -4.315, 10575.156, 393.898, 52879.371 24/12/15,15:24:00,16,10,1, 11.9,1,1, -4.315, 10575.190, 393.894, 52879.305 24/12/15,15:24:00,17,10,1, 11.9,1,1, -4.315, 10575.186, 393.918, 52879.375 24/12/15,15:24:00,18,10,1, 11.9,1,1, -4.315, 10575.172, 393.883, 52879.307 24/12/15,15:24:00,19,10,1, 11.9,1,1, -4.315, 10575.179, 393.914, 52879.363 24/12/15,15:24:01,00,10,1, 11.9,1,1, -4.314, 10575.175, 393.914, 52879.363 24/12/15,15:24:01,01,10,1, 11.9,1,1, -4.314, 10575.148, 393.912, 52879.385 24/12/15,15:24:01,02,10,1, 11.9,1,1, -4.314, 10575.140, 393.903, 52879.297 24/12/15,15:24:01,03,10,1, 11.9,1,1, -4.314, 10575.143, 393.915, 52879.383 24/12/15,15:24:01,04,10,1, 11.9,1,1, -4.314, 10575.153, 393.929, 52879.344 24/12/15,15:24:01,05,10,1, 11.9,1,1, -4.314, 10575.116, 393.907, 52879.432 24/12/15,15:24:01,06,10,1, 11.9,1,1, -4.314, 10575.129, 393.890, 52879.356 24/12/15,15:24:01,07,10,1, 11.9,1,1, -4.314, 10575.125, 393.932, 52879.339 24/12/15,15:24:01,08,10,1, 11.9,1,1, -4.314, 10575.113, 393.911, 52879.446 24/12/15,15:24:01,09,10,1, 11.9,1,1, -4.314, 10575.133, 393.908, 52879.363 24/12/15,15:24:01,10,10,1, 11.9,1,1, -4.314, 10575.108, 393.928, 52879.353 24/12/15,15:24:01,11,10,1, 11.9,1,1, -4.314, 10575.108, 393.933, 52879.478 24/12/15,15:24:01,12,10,1, 11.9,1,1, -4.314, 10575.114, 393.952, 52879.401 24/12/15,15:24:01,13,10,1, 11.9,1,1, -4.314, 10575.090, 393.906, 52879.408 24/12/15,15:24:01,14,10,1, 11.9,1,1, -4.314, 10575.105, 393.943, 52879.430 24/12/15,15:24:01,15,10,1, 11.9,1,1, -4.314, 10575.101, 393.941, 52879.366 24/12/15,15:24:01,16,10,1, 11.9,1,1, -4.314, 10575.101, 393.961, 52879.522 24/12/15,15:24:01,17,10,1, 11.9,1,1, -4.314, 10575.075, 393.971, 52879.416 24/12/15,15:24:01,18,10,1, 11.9,1,1, -4.314, 10575.094, 393.956, 52879.422 24/12/15,15:24:01,19,10,1, 11.9,1,1, -4.314, 10575.063, 393.940, 52879.428 24/12/15,15:24:02,00,10,1, 11.9,1,1, -4.313, 10575.058, 393.940, 52879.428 24/12/15,15:24:02,01,10,1, 11.9,1,1, -4.313, 10575.061, 393.956, 52879.418 24/12/15,15:24:02,02,10,1, 11.9,1,1, -4.313, 10575.068, 393.936, 52879.377 24/12/15,15:24:02,03,10,1, 11.9,1,1, -4.313, 10575.062, 393.967, 52879.409 24/12/15,15:24:02,04,10,1, 11.9,1,1, -4.313, 10575.051, 393.945, 52879.400 24/12/15,15:24:02,05,10,1, 11.9,1,1, -4.313, 10575.040, 393.966, 52879.410 24/12/15,15:24:02,06,10,1, 11.9,1,1, -4.313, 10575.038, 393.975, 52879.433 24/12/15,15:24:02,07,10,1, 11.9,1,1, -4.313, 10575.053, 393.997, 52879.454 24/12/15,15:24:02,08,10,1, 11.9,1,1, -4.313, 10575.042, 393.956, 52879.407 24/12/15,15:24:02,09,10,1, 11.9,1,1, -4.313, 10575.041, 393.986, 52879.416 24/12/15,15:24:02,10,10,1, 11.9,1,1, -4.313, 10575.038, 394.014, 52879.543 24/12/15,15:24:02,11,10,1, 11.9,1,1, -4.313, 10575.046, 393.996, 52879.434 24/12/15,15:24:02,12,10,1, 11.9,1,1, -4.313, 10575.028, 393.980, 52879.405 24/12/15,15:24:02,13,10,1, 11.9,1,1, -4.313, 10575.006, 394.003, 52879.442 24/12/15,15:24:02,14,10,1, 11.9,1,1, -4.313, 10575.025, 394.028, 52879.527 24/12/15,15:24:02,15,10,1, 11.9,1,1, -4.313, 10575.025, 394.010, 52879.526 24/12/15,15:24:02,16,10,1, 11.9,1,1, -4.313, 10575.001, 394.012, 52879.556 24/12/15,15:24:02,17,10,1, 11.9,1,1, -4.313, 10574.994, 394.017, 52879.499 24/12/15,15:24:02,18,10,1, 11.9,1,1, -4.313, 10574.983, 394.029, 52879.551 24/12/15,15:24:02,19,10,1, 11.9,1,1, -4.313, 10575.015, 394.024, 52879.555 24/12/15,15:24:03,00,08,1, 11.9,1,1, -4.315, 10575.008, 394.024, 52879.555 24/12/15,15:24:03,01,08,1, 11.9,1,1, -4.315, 10574.951, 394.012, 52879.590 24/12/15,15:24:03,02,08,1, 11.9,1,1, -4.315, 10574.971, 394.019, 52879.613 24/12/15,15:24:03,03,08,1, 11.9,1,1, -4.315, 10574.986, 394.031, 52879.488 24/12/15,15:24:03,04,08,1, 11.9,1,1, -4.315, 10574.966, 394.047, 52879.489 24/12/15,15:24:03,05,08,1, 11.9,1,1, -4.315, 10574.975, 394.044, 52879.472 24/12/15,15:24:03,06,08,1, 11.9,1,1, -4.315, 10574.965, 394.068, 52879.554 24/12/15,15:24:03,07,08,1, 11.9,1,1, -4.315, 10574.960, 394.036, 52879.537 24/12/15,15:24:03,08,08,1, 11.9,1,1, -4.315, 10574.932, 394.055, 52879.513 24/12/15,15:24:03,09,08,1, 11.9,1,1, -4.315, 10574.926, 394.057, 52879.606 24/12/15,15:24:03,10,08,1, 11.9,1,1, -4.315, 10574.927, 394.066, 52879.595 24/12/15,15:24:03,11,08,1, 11.9,1,1, -4.315, 10574.929, 394.056, 52879.536 24/12/15,15:24:03,12,08,1, 11.9,1,1, -4.315, 10574.915, 394.098, 52879.575 24/12/15,15:24:03,13,08,1, 11.9,1,1, -4.315, 10574.923, 394.079, 52879.632 24/12/15,15:24:03,14,08,1, 11.9,1,1, -4.315, 10574.929, 394.078, 52879.615 24/12/15,15:24:03,15,08,1, 11.9,1,1, -4.315, 10574.911, 394.064, 52879.618 24/12/15,15:24:03,16,08,1, 11.9,1,1, -4.315, 10574.889, 394.090, 52879.595 24/12/15,15:24:03,17,08,1, 11.9,1,1, -4.315, 10574.894, 394.087, 52879.607 24/12/15,15:24:03,18,08,1, 11.9,1,1, -4.315, 10574.901, 394.090, 52879.562 24/12/15,15:24:03,19,08,1, 11.9,1,1, -4.315, 10574.867, 394.080, 52879.596 24/12/15,15:24:04,00,09,1, 11.9,1,1, -4.314, 10574.867, 394.080, 52879.596 24/12/15,15:24:04,01,09,1, 11.9,1,1, -4.314, 10574.872, 394.109, 52879.559 24/12/15,15:24:04,02,09,1, 11.9,1,1, -4.314, 10574.876, 394.088, 52879.521 24/12/15,15:24:04,03,09,1, 11.9,1,1, -4.314, 10574.852, 394.077, 52879.564 24/12/15,15:24:04,04,09,1, 11.9,1,1, -4.314, 10574.840, 394.118, 52879.567 24/12/15,15:24:04,05,09,1, 11.9,1,1, -4.314, 10574.875, 394.115, 52879.570 24/12/15,15:24:04,06,09,1, 11.9,1,1, -4.314, 10574.846, 394.129, 52879.654 24/12/15,15:24:04,07,09,1, 11.9,1,1, -4.314, 10574.866, 394.097, 52879.628 24/12/15,15:24:04,08,09,1, 11.9,1,1, -4.314, 10574.820, 394.124, 52879.596 24/12/15,15:24:04,09,09,1, 11.9,1,1, -4.314, 10574.870, 394.148, 52879.558 24/12/15,15:24:04,10,09,1, 11.9,1,1, -4.314, 10574.833, 394.143, 52879.548 24/12/15,15:24:04,11,09,1, 11.9,1,1, -4.314, 10574.831, 394.158, 52879.604 24/12/15,15:24:04,12,09,1, 11.9,1,1, -4.314, 10574.823, 394.154, 52879.587 24/12/15,15:24:04,13,09,1, 11.9,1,1, -4.314, 10574.800, 394.132, 52879.655 24/12/15,15:24:04,14,09,1, 11.9,1,1, -4.314, 10574.796, 394.177, 52879.656 24/12/15,15:24:04,15,09,1, 11.9,1,1, -4.314, 10574.774, 394.160, 52879.624 24/12/15,15:24:04,16,09,1, 11.9,1,1, -4.314, 10574.804, 394.195, 52879.645 24/12/15,15:24:04,17,09,1, 11.9,1,1, -4.314, 10574.812, 394.173, 52879.703 24/12/15,15:24:04,18,09,1, 11.9,1,1, -4.314, 10574.787, 394.168, 52879.659 24/12/15,15:24:04,19,09,1, 11.9,1,1, -4.314, 10574.790, 394.187, 52879.656 24/12/15,15:24:05,00,09,1, 11.9,1,1, -4.318, 10574.783, 394.187, 52879.656 24/12/15,15:24:05,01,09,1, 11.9,1,1, -4.318, 10574.779, 394.203, 52879.707 24/12/15,15:24:05,02,09,1, 11.9,1,1, -4.318, 10574.786, 394.199, 52879.676 24/12/15,15:24:05,03,09,1, 11.9,1,1, -4.318, 10574.752, 394.206, 52879.655 24/12/15,15:24:05,04,09,1, 11.9,1,1, -4.318, 10574.772, 394.213, 52879.699 24/12/15,15:24:05,05,09,1, 11.9,1,1, -4.318, 10574.747, 394.206, 52879.745 24/12/15,15:24:05,06,09,1, 11.9,1,1, -4.318, 10574.755, 394.204, 52879.710 24/12/15,15:24:05,07,09,1, 11.9,1,1, -4.318, 10574.761, 394.232, 52879.771 24/12/15,15:24:05,08,09,1, 11.9,1,1, -4.318, 10574.764, 394.246, 52879.765 24/12/15,15:24:05,09,09,1, 11.9,1,1, -4.318, 10574.731, 394.238, 52879.762 24/12/15,15:24:05,10,09,1, 11.9,1,1, -4.318, 10574.719, 394.240, 52879.751 24/12/15,15:24:05,11,09,1, 11.9,1,1, -4.318, 10574.765, 394.243, 52879.690 24/12/15,15:24:05,12,09,1, 11.9,1,1, -4.318, 10574.736, 394.244, 52879.761 24/12/15,15:24:05,13,09,1, 11.9,1,1, -4.318, 10574.728, 394.241, 52879.661 24/12/15,15:24:05,14,09,1, 11.9,1,1, -4.318, 10574.752, 394.252, 52879.678 24/12/15,15:24:05,15,09,1, 11.9,1,1, -4.318, 10574.715, 394.287, 52879.800 24/12/15,15:24:05,16,09,1, 11.9,1,1, -4.318, 10574.727, 394.252, 52879.719 24/12/15,15:24:05,17,09,1, 11.9,1,1, -4.318, 10574.735, 394.249, 52879.701 24/12/15,15:24:05,18,09,1, 11.9,1,1, -4.318, 10574.733, 394.258, 52879.737 24/12/15,15:24:05,19,09,1, 11.9,1,1, -4.318, 10574.713, 394.273, 52879.757 24/12/15,15:24:06,00,10,1, 12.0,1,1, -4.314, 10574.708, 394.273, 52879.757 24/12/15,15:24:06,01,10,1, 12.0,1,1, -4.314, 10574.704, 394.285, 52879.745 24/12/15,15:24:06,02,10,1, 12.0,1,1, -4.314, 10574.696, 394.280, 52879.720 24/12/15,15:24:06,03,10,1, 12.0,1,1, -4.314, 10574.697, 394.307, 52879.775 24/12/15,15:24:06,04,10,1, 12.0,1,1, -4.314, 10574.674, 394.270, 52879.659 24/12/15,15:24:06,05,10,1, 12.0,1,1, -4.314, 10574.683, 394.303, 52879.774 24/12/15,15:24:06,06,10,1, 12.0,1,1, -4.314, 10574.682, 394.306, 52879.714 24/12/15,15:24:06,07,10,1, 12.0,1,1, -4.314, 10574.678, 394.332, 52879.820 24/12/15,15:24:06,08,10,1, 12.0,1,1, -4.314, 10574.676, 394.322, 52879.736 24/12/15,15:24:06,09,10,1, 12.0,1,1, -4.314, 10574.636, 394.332, 52879.849 24/12/15,15:24:06,10,10,1, 12.0,1,1, -4.314, 10574.675, 394.314, 52879.745 24/12/15,15:24:06,11,10,1, 12.0,1,1, -4.314, 10574.665, 394.342, 52879.820 24/12/15,15:24:06,12,10,1, 12.0,1,1, -4.314, 10574.636, 394.342, 52879.810 24/12/15,15:24:06,13,10,1, 12.0,1,1, -4.314, 10574.666, 394.341, 52879.842 24/12/15,15:24:06,14,10,1, 12.0,1,1, -4.314, 10574.667, 394.355, 52879.858 24/12/15,15:24:06,15,10,1, 12.0,1,1, -4.314, 10574.649, 394.347, 52879.810 24/12/15,15:24:06,16,10,1, 12.0,1,1, -4.314, 10574.634, 394.360, 52879.752 24/12/15,15:24:06,17,10,1, 12.0,1,1, -4.314, 10574.650, 394.376, 52879.789 24/12/15,15:24:06,18,10,1, 12.0,1,1, -4.314, 10574.647, 394.382, 52879.763 24/12/15,15:24:06,19,10,1, 12.0,1,1, -4.314, 10574.643, 394.398, 52879.768 24/12/15,15:24:07,00,09,1, 12.0,1,1, -4.313, 10574.641, 394.398, 52879.768 24/12/15,15:24:07,01,09,1, 12.0,1,1, -4.313, 10574.611, 394.408, 52879.821 24/12/15,15:24:07,02,09,1, 12.0,1,1, -4.313, 10574.627, 394.385, 52879.834 24/12/15,15:24:07,03,09,1, 12.0,1,1, -4.313, 10574.613, 394.388, 52879.830 24/12/15,15:24:07,04,09,1, 12.0,1,1, -4.313, 10574.601, 394.386, 52879.888 24/12/15,15:24:07,05,09,1, 12.0,1,1, -4.313, 10574.600, 394.400, 52879.837 24/12/15,15:24:07,06,09,1, 12.0,1,1, -4.313, 10574.628, 394.426, 52879.839 24/12/15,15:24:07,07,09,1, 12.0,1,1, -4.313, 10574.616, 394.403, 52879.909 24/12/15,15:24:07,08,09,1, 12.0,1,1, -4.313, 10574.589, 394.393, 52879.852 24/12/15,15:24:07,09,09,1, 12.0,1,1, -4.313, 10574.583, 394.429, 52879.899 24/12/15,15:24:07,10,09,1, 12.0,1,1, -4.313, 10574.571, 394.416, 52879.894 24/12/15,15:24:07,11,09,1, 12.0,1,1, -4.313, 10574.571, 394.412, 52879.858 24/12/15,15:24:07,12,09,1, 12.0,1,1, -4.313, 10574.573, 394.421, 52879.886 24/12/15,15:24:07,13,09,1, 12.0,1,1, -4.313, 10574.552, 394.414, 52879.898 24/12/15,15:24:07,14,09,1, 12.0,1,1, -4.313, 10574.577, 394.447, 52879.881 24/12/15,15:24:07,15,09,1, 12.0,1,1, -4.313, 10574.555, 394.415, 52879.894 24/12/15,15:24:07,16,09,1, 12.0,1,1, -4.313, 10574.532, 394.428, 52879.885 24/12/15,15:24:07,17,09,1, 12.0,1,1, -4.313, 10574.536, 394.459, 52879.912 24/12/15,15:24:07,18,09,1, 12.0,1,1, -4.313, 10574.552, 394.453, 52879.918 24/12/15,15:24:07,19,09,1, 12.0,1,1, -4.313, 10574.509, 394.441, 52879.868 24/12/15,15:24:08,00,08,1, 11.9,1,1, -4.314, 10574.508, 394.441, 52879.868 24/12/15,15:24:08,01,08,1, 11.9,1,1, -4.314, 10574.515, 394.467, 52879.923 24/12/15,15:24:08,02,08,1, 11.9,1,1, -4.314, 10574.529, 394.459, 52879.899 24/12/15,15:24:08,03,08,1, 11.9,1,1, -4.314, 10574.523, 394.457, 52879.895 24/12/15,15:24:08,04,08,1, 11.9,1,1, -4.314, 10574.523, 394.454, 52879.873 24/12/15,15:24:08,05,08,1, 11.9,1,1, -4.314, 10574.482, 394.473, 52879.873 24/12/15,15:24:08,06,08,1, 11.9,1,1, -4.314, 10574.480, 394.476, 52879.881 24/12/15,15:24:08,07,08,1, 11.9,1,1, -4.314, 10574.503, 394.445, 52879.922 24/12/15,15:24:08,08,08,1, 11.9,1,1, -4.314, 10574.468, 394.482, 52879.955 24/12/15,15:24:08,09,08,1, 11.9,1,1, -4.314, 10574.488, 394.497, 52879.929 24/12/15,15:24:08,10,08,1, 11.9,1,1, -4.314, 10574.460, 394.472, 52879.865 24/12/15,15:24:08,11,08,1, 11.9,1,1, -4.314, 10574.474, 394.464, 52879.913 24/12/15,15:24:08,12,08,1, 11.9,1,1, -4.314, 10574.473, 394.471, 52879.954 24/12/15,15:24:08,13,08,1, 11.9,1,1, -4.314, 10574.469, 394.483, 52879.904 24/12/15,15:24:08,14,08,1, 11.9,1,1, -4.314, 10574.447, 394.476, 52879.935 24/12/15,15:24:08,15,08,1, 11.9,1,1, -4.314, 10574.432, 394.491, 52879.940 24/12/15,15:24:08,16,08,1, 11.9,1,1, -4.314, 10574.425, 394.503, 52879.956 24/12/15,15:24:08,17,08,1, 11.9,1,1, -4.314, 10574.450, 394.503, 52879.934 24/12/15,15:24:08,18,08,1, 11.9,1,1, -4.314, 10574.422, 394.515, 52880.001 24/12/15,15:24:08,19,08,1, 11.9,1,1, -4.314, 10574.444, 394.527, 52879.943 24/12/15,15:24:09,00,09,1, 11.9,1,1, -4.315, 10574.441, 394.527, 52879.943 24/12/15,15:24:09,01,09,1, 11.9,1,1, -4.315, 10574.417, 394.517, 52879.969 24/12/15,15:24:09,02,09,1, 11.9,1,1, -4.315, 10574.424, 394.536, 52880.020 24/12/15,15:24:09,03,09,1, 11.9,1,1, -4.315, 10574.417, 394.530, 52879.936 24/12/15,15:24:09,04,09,1, 11.9,1,1, -4.315, 10574.416, 394.536, 52880.016 24/12/15,15:24:09,05,09,1, 11.9,1,1, -4.315, 10574.389, 394.507, 52879.967 24/12/15,15:24:09,06,09,1, 11.9,1,1, -4.315, 10574.407, 394.536, 52879.966 24/12/15,15:24:09,07,09,1, 11.9,1,1, -4.315, 10574.404, 394.531, 52879.902 24/12/15,15:24:09,08,09,1, 11.9,1,1, -4.315, 10574.393, 394.545, 52879.927 24/12/15,15:24:09,09,09,1, 11.9,1,1, -4.315, 10574.389, 394.564, 52880.041 24/12/15,15:24:09,10,09,1, 11.9,1,1, -4.315, 10574.370, 394.530, 52879.994 24/12/15,15:24:09,11,09,1, 11.9,1,1, -4.315, 10574.378, 394.566, 52880.010 24/12/15,15:24:09,12,09,1, 11.9,1,1, -4.315, 10574.356, 394.565, 52880.042 24/12/15,15:24:09,13,09,1, 11.9,1,1, -4.315, 10574.376, 394.556, 52880.007 24/12/15,15:24:09,14,09,1, 11.9,1,1, -4.315, 10574.346, 394.570, 52880.061 24/12/15,15:24:09,15,09,1, 11.9,1,1, -4.315, 10574.366, 394.566, 52880.059 24/12/15,15:24:09,16,09,1, 11.9,1,1, -4.315, 10574.362, 394.564, 52879.935 24/12/15,15:24:09,17,09,1, 11.9,1,1, -4.315, 10574.332, 394.542, 52879.965 24/12/15,15:24:09,18,09,1, 11.9,1,1, -4.315, 10574.351, 394.545, 52879.951 24/12/15,15:24:09,19,09,1, 11.9,1,1, -4.315, 10574.333, 394.577, 52879.964 24/12/15,15:24:10,00,09,1, 11.9,1,1, -4.315, 10574.332, 394.577, 52879.964 24/12/15,15:24:10,01,09,1, 11.9,1,1, -4.315, 10574.333, 394.584, 52880.040 24/12/15,15:24:10,02,09,1, 11.9,1,1, -4.315, 10574.298, 394.601, 52880.120 24/12/15,15:24:10,03,09,1, 11.9,1,1, -4.315, 10574.312, 394.606, 52880.080 24/12/15,15:24:10,04,09,1, 11.9,1,1, -4.315, 10574.305, 394.575, 52880.080 24/12/15,15:24:10,05,09,1, 11.9,1,1, -4.315, 10574.299, 394.559, 52880.080 24/12/15,15:24:10,06,09,1, 11.9,1,1, -4.315, 10574.299, 394.580, 52880.033 24/12/15,15:24:10,07,09,1, 11.9,1,1, -4.315, 10574.278, 394.604, 52880.021 24/12/15,15:24:10,08,09,1, 11.9,1,1, -4.315, 10574.323, 394.589, 52880.057 24/12/15,15:24:10,09,09,1, 11.9,1,1, -4.315, 10574.283, 394.595, 52880.018 24/12/15,15:24:10,10,09,1, 11.9,1,1, -4.315, 10574.284, 394.595, 52880.087 24/12/15,15:24:10,11,09,1, 11.9,1,1, -4.315, 10574.281, 394.588, 52880.087 24/12/15,15:24:10,12,09,1, 11.9,1,1, -4.315, 10574.265, 394.600, 52880.141 24/12/15,15:24:10,13,09,1, 11.9,1,1, -4.315, 10574.272, 394.593, 52880.096 24/12/15,15:24:10,14,09,1, 11.9,1,1, -4.315, 10574.289, 394.614, 52880.135 24/12/15,15:24:10,15,09,1, 11.9,1,1, -4.315, 10574.230, 394.589, 52879.987 24/12/15,15:24:10,16,09,1, 11.9,1,1, -4.315, 10574.242, 394.614, 52880.160 24/12/15,15:24:10,17,09,1, 11.9,1,1, -4.315, 10574.231, 394.592, 52880.096 24/12/15,15:24:10,18,09,1, 11.9,1,1, -4.315, 10574.226, 394.603, 52880.051 24/12/15,15:24:10,19,09,1, 11.9,1,1, -4.315, 10574.235, 394.621, 52880.122 24/12/15,15:24:11,00,10,1, 12.0,1,1, -4.318, 10574.232, 394.621, 52880.122 24/12/15,15:24:11,01,10,1, 12.0,1,1, -4.318, 10574.207, 394.588, 52880.105 24/12/15,15:24:11,02,10,1, 12.0,1,1, -4.318, 10574.244, 394.626, 52880.074 24/12/15,15:24:11,03,10,1, 12.0,1,1, -4.318, 10574.224, 394.602, 52880.126 24/12/15,15:24:11,04,10,1, 12.0,1,1, -4.318, 10574.209, 394.578, 52880.062 24/12/15,15:24:11,05,10,1, 12.0,1,1, -4.318, 10574.211, 394.619, 52880.170 24/12/15,15:24:11,06,10,1, 12.0,1,1, -4.318, 10574.202, 394.614, 52880.139 24/12/15,15:24:11,07,10,1, 12.0,1,1, -4.318, 10574.174, 394.622, 52880.081 24/12/15,15:24:11,08,10,1, 12.0,1,1, -4.318, 10574.196, 394.625, 52880.184 24/12/15,15:24:11,09,10,1, 12.0,1,1, -4.318, 10574.183, 394.621, 52880.152 24/12/15,15:24:11,10,10,1, 12.0,1,1, -4.318, 10574.199, 394.596, 52879.871 24/12/15,15:24:11,11,10,1, 12.0,1,1, -4.318, 10574.146, 394.607, 52880.055 24/12/15,15:24:11,12,10,1, 12.0,1,1, -4.318, 10574.161, 394.624, 52880.109 24/12/15,15:24:11,13,10,1, 12.0,1,1, -4.318, 10574.173, 394.631, 52880.099 24/12/15,15:24:11,14,10,1, 12.0,1,1, -4.318, 10574.180, 394.595, 52880.154 24/12/15,15:24:11,15,10,1, 12.0,1,1, -4.318, 10574.192, 394.611, 52880.157 24/12/15,15:24:11,16,10,1, 12.0,1,1, -4.318, 10574.142, 394.619, 52880.164 24/12/15,15:24:11,17,10,1, 12.0,1,1, -4.318, 10574.127, 394.616, 52880.167 24/12/15,15:24:11,18,10,1, 12.0,1,1, -4.318, 10574.167, 394.633, 52880.195 24/12/15,15:24:11,19,10,1, 12.0,1,1, -4.318, 10574.132, 394.614, 52880.127 24/12/15,15:24:12,00,08,1, 11.9,1,1, -4.313, 10574.132, 394.614, 52880.127 24/12/15,15:24:12,01,08,1, 11.9,1,1, -4.313, 10574.119, 394.637, 52880.111 24/12/15,15:24:12,02,08,1, 11.9,1,1, -4.313, 10574.155, 394.611, 52880.174 24/12/15,15:24:12,03,08,1, 11.9,1,1, -4.313, 10574.129, 394.615, 52880.073 24/12/15,15:24:12,04,08,1, 11.9,1,1, -4.313, 10574.131, 394.626, 52880.164 24/12/15,15:24:12,05,08,1, 11.9,1,1, -4.313, 10574.141, 394.609, 52880.181 24/12/15,15:24:12,06,08,1, 11.9,1,1, -4.313, 10574.107, 394.605, 52880.163 24/12/15,15:24:12,07,08,1, 11.9,1,1, -4.313, 10574.110, 394.635, 52880.132 24/12/15,15:24:12,08,08,1, 11.9,1,1, -4.313, 10574.103, 394.623, 52880.227 24/12/15,15:24:12,09,08,1, 11.9,1,1, -4.313, 10574.086, 394.621, 52880.212 24/12/15,15:24:12,10,08,1, 11.9,1,1, -4.313, 10574.104, 394.619, 52880.174 24/12/15,15:24:12,11,08,1, 11.9,1,1, -4.313, 10574.082, 394.617, 52880.222 24/12/15,15:24:12,12,08,1, 11.9,1,1, -4.313, 10574.090, 394.627, 52880.155 24/12/15,15:24:12,13,08,1, 11.9,1,1, -4.313, 10574.086, 394.619, 52880.195 24/12/15,15:24:12,14,08,1, 11.9,1,1, -4.313, 10574.081, 394.613, 52880.176 24/12/15,15:24:12,15,08,1, 11.9,1,1, -4.313, 10574.050, 394.588, 52880.168 24/12/15,15:24:12,16,08,1, 11.9,1,1, -4.313, 10574.065, 394.637, 52880.175 24/12/15,15:24:12,17,08,1, 11.9,1,1, -4.313, 10574.075, 394.629, 52880.283 24/12/15,15:24:12,18,08,1, 11.9,1,1, -4.313, 10574.058, 394.606, 52880.244 24/12/15,15:24:12,19,08,1, 11.9,1,1, -4.313, 10574.043, 394.603, 52880.270 24/12/15,15:24:13,00,08,1, 12.0,1,1, -4.316, 10574.040, 394.603, 52880.270 24/12/15,15:24:13,01,08,1, 12.0,1,1, -4.316, 10574.038, 394.633, 52880.276 24/12/15,15:24:13,02,08,1, 12.0,1,1, -4.316, 10574.035, 394.610, 52880.222 24/12/15,15:24:13,03,08,1, 12.0,1,1, -4.316, 10574.040, 394.608, 52880.199 24/12/15,15:24:13,04,08,1, 12.0,1,1, -4.316, 10574.024, 394.621, 52880.214 24/12/15,15:24:13,05,08,1, 12.0,1,1, -4.316, 10574.025, 394.614, 52880.113 24/12/15,15:24:13,06,08,1, 12.0,1,1, -4.316, 10574.029, 394.609, 52880.173 24/12/15,15:24:13,07,08,1, 12.0,1,1, -4.316, 10574.007, 394.594, 52880.211 24/12/15,15:24:13,08,08,1, 12.0,1,1, -4.316, 10574.017, 394.612, 52880.138 24/12/15,15:24:13,09,08,1, 12.0,1,1, -4.316, 10574.003, 394.621, 52880.235 24/12/15,15:24:13,10,08,1, 12.0,1,1, -4.316, 10574.014, 394.628, 52880.274 24/12/15,15:24:13,11,08,1, 12.0,1,1, -4.316, 10574.003, 394.630, 52880.164 24/12/15,15:24:13,12,08,1, 12.0,1,1, -4.316, 10573.998, 394.616, 52880.229 24/12/15,15:24:13,13,08,1, 12.0,1,1, -4.316, 10573.992, 394.634, 52880.337 24/12/15,15:24:13,14,08,1, 12.0,1,1, -4.316, 10574.001, 394.630, 52880.316 24/12/15,15:24:13,15,08,1, 12.0,1,1, -4.316, 10573.997, 394.619, 52880.313 24/12/15,15:24:13,16,08,1, 12.0,1,1, -4.316, 10573.990, 394.641, 52880.288 24/12/15,15:24:13,17,08,1, 12.0,1,1, -4.316, 10573.972, 394.613, 52880.327 24/12/15,15:24:13,18,08,1, 12.0,1,1, -4.316, 10573.968, 394.600, 52880.309 24/12/15,15:24:13,19,08,1, 12.0,1,1, -4.316, 10573.976, 394.619, 52880.293 24/12/15,15:24:14,00,08,1, 11.9,1,1, -4.313, 10573.974, 394.619, 52880.293 24/12/15,15:24:14,01,08,1, 11.9,1,1, -4.313, 10573.956, 394.615, 52880.213 24/12/15,15:24:14,02,08,1, 11.9,1,1, -4.313, 10573.957, 394.613, 52880.253 24/12/15,15:24:14,03,08,1, 11.9,1,1, -4.313, 10573.974, 394.636, 52880.369 24/12/15,15:24:14,04,08,1, 11.9,1,1, -4.313, 10573.937, 394.620, 52880.384 24/12/15,15:24:14,05,08,1, 11.9,1,1, -4.313, 10573.937, 394.615, 52880.265 24/12/15,15:24:14,06,08,1, 11.9,1,1, -4.313, 10573.921, 394.602, 52880.268 24/12/15,15:24:14,07,08,1, 11.9,1,1, -4.313, 10573.936, 394.619, 52880.244 24/12/15,15:24:14,08,08,1, 11.9,1,1, -4.313, 10573.931, 394.637, 52880.306 24/12/15,15:24:14,09,08,1, 11.9,1,1, -4.313, 10573.928, 394.627, 52880.256 24/12/15,15:24:14,10,08,1, 11.9,1,1, -4.313, 10573.879, 394.630, 52880.299 24/12/15,15:24:14,11,08,1, 11.9,1,1, -4.313, 10573.905, 394.630, 52880.292 24/12/15,15:24:14,12,08,1, 11.9,1,1, -4.313, 10573.910, 394.636, 52880.271 24/12/15,15:24:14,13,08,1, 11.9,1,1, -4.313, 10573.891, 394.642, 52880.328 24/12/15,15:24:14,14,08,1, 11.9,1,1, -4.313, 10573.893, 394.626, 52880.313 24/12/15,15:24:14,15,08,1, 11.9,1,1, -4.313, 10573.876, 394.640, 52880.351 24/12/15,15:24:14,16,08,1, 11.9,1,1, -4.313, 10573.882, 394.658, 52880.411 24/12/15,15:24:14,17,08,1, 11.9,1,1, -4.313, 10573.882, 394.630, 52880.380 24/12/15,15:24:14,18,08,1, 11.9,1,1, -4.313, 10573.887, 394.648, 52880.319 24/12/15,15:24:14,19,08,1, 11.9,1,1, -4.313, 10573.848, 394.639, 52880.340 24/12/15,15:24:15,00,08,1, 11.9,1,1, -4.315, 10573.840, 394.639, 52880.340 24/12/15,15:24:15,01,08,1, 11.9,1,1, -4.315, 10573.849, 394.616, 52880.328 24/12/15,15:24:15,02,08,1, 11.9,1,1, -4.315, 10573.816, 394.653, 52880.298 24/12/15,15:24:15,03,08,1, 11.9,1,1, -4.315, 10573.844, 394.638, 52880.379 24/12/15,15:24:15,04,08,1, 11.9,1,1, -4.315, 10573.822, 394.649, 52880.324 24/12/15,15:24:15,05,08,1, 11.9,1,1, -4.315, 10573.811, 394.633, 52880.324 24/12/15,15:24:15,06,08,1, 11.9,1,1, -4.315, 10573.814, 394.657, 52880.357 24/12/15,15:24:15,07,08,1, 11.9,1,1, -4.315, 10573.796, 394.644, 52880.307 24/12/15,15:24:15,08,08,1, 11.9,1,1, -4.315, 10573.813, 394.648, 52880.304 24/12/15,15:24:15,09,08,1, 11.9,1,1, -4.315, 10573.785, 394.645, 52880.457 24/12/15,15:24:15,10,08,1, 11.9,1,1, -4.315, 10573.769, 394.643, 52880.373 24/12/15,15:24:15,11,08,1, 11.9,1,1, -4.315, 10573.783, 394.670, 52880.431 24/12/15,15:24:15,12,08,1, 11.9,1,1, -4.315, 10573.768, 394.657, 52880.370 24/12/15,15:24:15,13,08,1, 11.9,1,1, -4.315, 10573.782, 394.640, 52880.403 24/12/15,15:24:15,14,08,1, 11.9,1,1, -4.315, 10573.793, 394.639, 52880.325 24/12/15,15:24:15,15,08,1, 11.9,1,1, -4.315, 10573.795, 394.645, 52880.421 24/12/15,15:24:15,16,08,1, 11.9,1,1, -4.315, 10573.768, 394.641, 52880.372 24/12/15,15:24:15,17,08,1, 11.9,1,1, -4.315, 10573.757, 394.634, 52880.390 24/12/15,15:24:15,18,08,1, 11.9,1,1, -4.315, 10573.748, 394.674, 52880.388 24/12/15,15:24:15,19,08,1, 11.9,1,1, -4.315, 10573.774, 394.674, 52880.388 24/12/15,15:24:16,00,08,1, 11.9,1,1, -4.316, 10573.773, 394.674, 52880.388 24/12/15,15:24:16,01,08,1, 11.9,1,1, -4.316, 10573.733, 394.674, 52880.508 24/12/15,15:24:16,02,08,1, 11.9,1,1, -4.316, 10573.731, 394.685, 52880.483 24/12/15,15:24:16,03,08,1, 11.9,1,1, -4.316, 10573.735, 394.675, 52880.464 24/12/15,15:24:16,04,08,1, 11.9,1,1, -4.316, 10573.720, 394.644, 52880.370 24/12/15,15:24:16,05,08,1, 11.9,1,1, -4.316, 10573.713, 394.680, 52880.431 24/12/15,15:24:16,06,08,1, 11.9,1,1, -4.316, 10573.713, 394.674, 52880.369 24/12/15,15:24:16,07,08,1, 11.9,1,1, -4.316, 10573.701, 394.667, 52880.388 24/12/15,15:24:16,08,08,1, 11.9,1,1, -4.316, 10573.701, 394.645, 52880.442 24/12/15,15:24:16,09,08,1, 11.9,1,1, -4.316, 10573.680, 394.673, 52880.432 24/12/15,15:24:16,10,08,1, 11.9,1,1, -4.316, 10573.700, 394.670, 52880.458 24/12/15,15:24:16,11,08,1, 11.9,1,1, -4.316, 10573.677, 394.677, 52880.466 24/12/15,15:24:16,12,08,1, 11.9,1,1, -4.316, 10573.672, 394.673, 52880.501 24/12/15,15:24:16,13,08,1, 11.9,1,1, -4.316, 10573.685, 394.677, 52880.498 24/12/15,15:24:16,14,08,1, 11.9,1,1, -4.316, 10573.672, 394.704, 52880.471 24/12/15,15:24:16,15,08,1, 11.9,1,1, -4.316, 10573.663, 394.682, 52880.403 24/12/15,15:24:16,16,08,1, 11.9,1,1, -4.316, 10573.695, 394.688, 52880.210 24/12/15,15:24:16,17,08,1, 11.9,1,1, -4.316, 10573.630, 394.725, 52880.520 24/12/15,15:24:16,18,08,1, 11.9,1,1, -4.316, 10573.647, 394.717, 52880.508 24/12/15,15:24:16,19,08,1, 11.9,1,1, -4.316, 10573.631, 394.721, 52880.488 24/12/15,15:24:17,00,08,1, 11.8,1,1, -4.317, 10573.623, 394.721, 52880.488 24/12/15,15:24:17,01,08,1, 11.8,1,1, -4.317, 10573.656, 394.729, 52880.570 24/12/15,15:24:17,02,08,1, 11.8,1,1, -4.317, 10573.655, 394.693, 52880.449 24/12/15,15:24:17,03,08,1, 11.8,1,1, -4.317, 10573.637, 394.708, 52880.571 24/12/15,15:24:17,04,08,1, 11.8,1,1, -4.317, 10573.629, 394.701, 52880.522 24/12/15,15:24:17,05,08,1, 11.8,1,1, -4.317, 10573.642, 394.726, 52880.527 24/12/15,15:24:17,06,08,1, 11.8,1,1, -4.317, 10573.619, 394.733, 52880.577 24/12/15,15:24:17,07,08,1, 11.8,1,1, -4.317, 10573.614, 394.704, 52880.492 24/12/15,15:24:17,08,08,1, 11.8,1,1, -4.317, 10573.563, 394.730, 52880.568 24/12/15,15:24:17,09,08,1, 11.8,1,1, -4.317, 10573.620, 394.733, 52880.554 24/12/15,15:24:17,10,08,1, 11.8,1,1, -4.317, 10573.584, 394.727, 52880.575 24/12/15,15:24:17,11,08,1, 11.8,1,1, -4.317, 10573.584, 394.703, 52880.539 24/12/15,15:24:17,12,08,1, 11.8,1,1, -4.317, 10573.582, 394.737, 52880.468 24/12/15,15:24:17,13,08,1, 11.8,1,1, -4.317, 10573.563, 394.704, 52880.509 24/12/15,15:24:17,14,08,1, 11.8,1,1, -4.317, 10573.562, 394.721, 52880.563 24/12/15,15:24:17,15,08,1, 11.8,1,1, -4.317, 10573.558, 394.733, 52880.517 24/12/15,15:24:17,16,08,1, 11.8,1,1, -4.317, 10573.560, 394.728, 52880.545 24/12/15,15:24:17,17,08,1, 11.8,1,1, -4.317, 10573.556, 394.765, 52880.567 24/12/15,15:24:17,18,08,1, 11.8,1,1, -4.317, 10573.555, 394.725, 52880.553 24/12/15,15:24:17,19,08,1, 11.8,1,1, -4.317, 10573.531, 394.744, 52880.554 24/12/15,15:24:18,00,08,1, 11.9,1,1, -4.309, 10573.523, 394.744, 52880.554 24/12/15,15:24:18,01,08,1, 11.9,1,1, -4.309, 10573.537, 394.740, 52880.554 24/12/15,15:24:18,02,08,1, 11.9,1,1, -4.309, 10573.502, 394.730, 52880.529 24/12/15,15:24:18,03,08,1, 11.9,1,1, -4.309, 10573.510, 394.748, 52880.566 24/12/15,15:24:18,04,08,1, 11.9,1,1, -4.309, 10573.490, 394.745, 52880.619 24/12/15,15:24:18,05,08,1, 11.9,1,1, -4.309, 10573.511, 394.732, 52880.579 24/12/15,15:24:18,06,08,1, 11.9,1,1, -4.309, 10573.520, 394.720, 52880.620 24/12/15,15:24:18,07,08,1, 11.9,1,1, -4.309, 10573.502, 394.720, 52880.611 24/12/15,15:24:18,08,08,1, 11.9,1,1, -4.309, 10573.510, 394.737, 52880.621 24/12/15,15:24:18,09,08,1, 11.9,1,1, -4.309, 10573.481, 394.741, 52880.551 24/12/15,15:24:18,10,08,1, 11.9,1,1, -4.309, 10573.482, 394.744, 52880.547 24/12/15,15:24:18,11,08,1, 11.9,1,1, -4.309, 10573.461, 394.755, 52880.600 24/12/15,15:24:18,12,08,1, 11.9,1,1, -4.309, 10573.486, 394.757, 52880.510 24/12/15,15:24:18,13,08,1, 11.9,1,1, -4.309, 10573.453, 394.732, 52880.561 24/12/15,15:24:18,14,08,1, 11.9,1,1, -4.309, 10573.435, 394.729, 52880.519 24/12/15,15:24:18,15,08,1, 11.9,1,1, -4.309, 10573.452, 394.748, 52880.633 24/12/15,15:24:18,16,08,1, 11.9,1,1, -4.309, 10573.447, 394.762, 52880.633 24/12/15,15:24:18,17,08,1, 11.9,1,1, -4.309, 10573.462, 394.760, 52880.555 24/12/15,15:24:18,18,08,1, 11.9,1,1, -4.309, 10573.442, 394.757, 52880.620 24/12/15,15:24:18,19,08,1, 11.9,1,1, -4.309, 10573.443, 394.750, 52880.623 24/12/15,15:24:19,00,08,1, 12.0,1,1, -4.317, 10573.440, 394.750, 52880.623 24/12/15,15:24:19,01,08,1, 12.0,1,1, -4.317, 10573.425, 394.747, 52880.622 24/12/15,15:24:19,02,08,1, 12.0,1,1, -4.317, 10573.413, 394.747, 52880.564 24/12/15,15:24:19,03,08,1, 12.0,1,1, -4.317, 10573.415, 394.769, 52880.611 24/12/15,15:24:19,04,08,1, 12.0,1,1, -4.317, 10573.427, 394.763, 52880.710 24/12/15,15:24:19,05,08,1, 12.0,1,1, -4.317, 10573.404, 394.751, 52880.676 24/12/15,15:24:19,06,08,1, 12.0,1,1, -4.317, 10573.408, 394.763, 52880.615 24/12/15,15:24:19,07,08,1, 12.0,1,1, -4.317, 10573.417, 394.772, 52880.637 24/12/15,15:24:19,08,08,1, 12.0,1,1, -4.317, 10573.423, 394.775, 52880.670 24/12/15,15:24:19,09,08,1, 12.0,1,1, -4.317, 10573.395, 394.745, 52880.640 24/12/15,15:24:19,10,08,1, 12.0,1,1, -4.317, 10573.387, 394.771, 52880.654 24/12/15,15:24:19,11,08,1, 12.0,1,1, -4.317, 10573.370, 394.772, 52880.698 24/12/15,15:24:19,12,08,1, 12.0,1,1, -4.317, 10573.378, 394.794, 52880.902 24/12/15,15:24:19,13,08,1, 12.0,1,1, -4.317, 10573.390, 394.760, 52880.589 24/12/15,15:24:19,14,08,1, 12.0,1,1, -4.317, 10573.378, 394.782, 52880.660 24/12/15,15:24:19,15,08,1, 12.0,1,1, -4.317, 10573.372, 394.772, 52880.575 24/12/15,15:24:19,16,08,1, 12.0,1,1, -4.317, 10573.350, 394.790, 52880.642 24/12/15,15:24:19,17,08,1, 12.0,1,1, -4.317, 10573.357, 394.756, 52880.671 24/12/15,15:24:19,18,08,1, 12.0,1,1, -4.317, 10573.345, 394.762, 52880.667 24/12/15,15:24:19,19,08,1, 12.0,1,1, -4.317, 10573.331, 394.795, 52880.646 24/12/15,15:24:20,00,08,1, 11.9,1,1, -4.309, 10573.331, 394.795, 52880.646 24/12/15,15:24:20,01,08,1, 11.9,1,1, -4.309, 10573.358, 394.749, 52880.638 24/12/15,15:24:20,02,08,1, 11.9,1,1, -4.309, 10573.347, 394.768, 52880.684 24/12/15,15:24:20,03,08,1, 11.9,1,1, -4.309, 10573.329, 394.768, 52880.686 24/12/15,15:24:20,04,08,1, 11.9,1,1, -4.309, 10573.339, 394.771, 52880.700 24/12/15,15:24:20,05,08,1, 11.9,1,1, -4.309, 10573.310, 394.753, 52880.753 24/12/15,15:24:20,06,08,1, 11.9,1,1, -4.309, 10573.318, 394.755, 52880.676 24/12/15,15:24:20,07,08,1, 11.9,1,1, -4.309, 10573.318, 394.778, 52880.676 24/12/15,15:24:20,08,08,1, 11.9,1,1, -4.309, 10573.300, 394.806, 52880.712 24/12/15,15:24:20,09,08,1, 11.9,1,1, -4.309, 10573.287, 394.752, 52880.657 24/12/15,15:24:20,10,08,1, 11.9,1,1, -4.309, 10573.290, 394.766, 52880.674 24/12/15,15:24:20,11,08,1, 11.9,1,1, -4.309, 10573.304, 394.761, 52880.636 24/12/15,15:24:20,12,08,1, 11.9,1,1, -4.309, 10573.289, 394.753, 52880.669 24/12/15,15:24:20,13,08,1, 11.9,1,1, -4.309, 10573.272, 394.782, 52880.701 24/12/15,15:24:20,14,08,1, 11.9,1,1, -4.309, 10573.273, 394.781, 52880.618 24/12/15,15:24:20,15,08,1, 11.9,1,1, -4.309, 10573.281, 394.807, 52880.718 24/12/15,15:24:20,16,08,1, 11.9,1,1, -4.309, 10573.273, 394.787, 52880.619 24/12/15,15:24:20,17,08,1, 11.9,1,1, -4.309, 10573.266, 394.789, 52880.713 24/12/15,15:24:20,18,08,1, 11.9,1,1, -4.309, 10573.306, 394.779, 52880.700 24/12/15,15:24:20,19,08,1, 11.9,1,1, -4.309, 10573.269, 394.780, 52880.662 24/12/15,15:24:21,00,08,1, 11.9,1,1, -4.314, 10573.264, 394.780, 52880.662 24/12/15,15:24:21,01,08,1, 11.9,1,1, -4.314, 10573.255, 394.784, 52880.709 24/12/15,15:24:21,02,08,1, 11.9,1,1, -4.314, 10573.259, 394.782, 52880.776 24/12/15,15:24:21,03,08,1, 11.9,1,1, -4.314, 10573.253, 394.781, 52880.739 24/12/15,15:24:21,04,08,1, 11.9,1,1, -4.314, 10573.243, 394.790, 52880.792 24/12/15,15:24:21,05,08,1, 11.9,1,1, -4.314, 10573.217, 394.769, 52880.746 24/12/15,15:24:21,06,08,1, 11.9,1,1, -4.314, 10573.247, 394.807, 52880.770 24/12/15,15:24:21,07,08,1, 11.9,1,1, -4.314, 10573.220, 394.787, 52880.705 24/12/15,15:24:21,08,08,1, 11.9,1,1, -4.314, 10573.212, 394.762, 52880.668 24/12/15,15:24:21,09,08,1, 11.9,1,1, -4.314, 10573.244, 394.770, 52880.732 24/12/15,15:24:21,10,08,1, 11.9,1,1, -4.314, 10573.221, 394.793, 52880.797 24/12/15,15:24:21,11,08,1, 11.9,1,1, -4.314, 10573.202, 394.775, 52880.792 24/12/15,15:24:21,12,08,1, 11.9,1,1, -4.314, 10573.202, 394.750, 52880.789 24/12/15,15:24:21,13,08,1, 11.9,1,1, -4.314, 10573.189, 394.808, 52880.772 24/12/15,15:24:21,14,08,1, 11.9,1,1, -4.314, 10573.187, 394.777, 52880.753 24/12/15,15:24:21,15,08,1, 11.9,1,1, -4.314, 10573.169, 394.757, 52880.754 24/12/15,15:24:21,16,08,1, 11.9,1,1, -4.314, 10573.183, 394.780, 52880.795 24/12/15,15:24:21,17,08,1, 11.9,1,1, -4.314, 10573.193, 394.794, 52880.688 24/12/15,15:24:21,18,08,1, 11.9,1,1, -4.314, 10573.172, 394.769, 52880.810 24/12/15,15:24:21,19,08,1, 11.9,1,1, -4.314, 10573.177, 394.776, 52880.791 24/12/15,15:24:22,00,08,1, 12.0,1,1, -4.317, 10573.173, 394.776, 52880.791 24/12/15,15:24:22,01,08,1, 12.0,1,1, -4.317, 10573.178, 394.794, 52880.765 24/12/15,15:24:22,02,08,1, 12.0,1,1, -4.317, 10573.153, 394.783, 52880.743 24/12/15,15:24:22,03,08,1, 12.0,1,1, -4.317, 10573.191, 394.794, 52880.828 24/12/15,15:24:22,04,08,1, 12.0,1,1, -4.317, 10573.169, 394.787, 52880.762 24/12/15,15:24:22,05,08,1, 12.0,1,1, -4.317, 10573.154, 394.789, 52880.739 24/12/15,15:24:22,06,08,1, 12.0,1,1, -4.317, 10573.153, 394.759, 52880.803 24/12/15,15:24:22,07,08,1, 12.0,1,1, -4.317, 10573.141, 394.767, 52880.775 24/12/15,15:24:22,08,08,1, 12.0,1,1, -4.317, 10573.151, 394.777, 52880.782 24/12/15,15:24:22,09,08,1, 12.0,1,1, -4.317, 10573.156, 394.779, 52880.843 24/12/15,15:24:22,10,08,1, 12.0,1,1, -4.317, 10573.161, 394.760, 52880.746 24/12/15,15:24:22,11,08,1, 12.0,1,1, -4.317, 10573.142, 394.767, 52880.798 24/12/15,15:24:22,12,08,1, 12.0,1,1, -4.317, 10573.140, 394.780, 52880.767 24/12/15,15:24:22,13,08,1, 12.0,1,1, -4.317, 10573.115, 394.761, 52880.737 24/12/15,15:24:22,14,08,1, 12.0,1,1, -4.317, 10573.098, 394.791, 52880.852 24/12/15,15:24:22,15,08,1, 12.0,1,1, -4.317, 10573.105, 394.797, 52880.865 24/12/15,15:24:22,16,08,1, 12.0,1,1, -4.317, 10573.098, 394.803, 52880.800 24/12/15,15:24:22,17,08,1, 12.0,1,1, -4.317, 10573.091, 394.793, 52880.845 24/12/15,15:24:22,18,08,1, 12.0,1,1, -4.317, 10573.098, 394.756, 52880.801 24/12/15,15:24:22,19,08,1, 12.0,1,1, -4.317, 10573.076, 394.791, 52880.775 24/12/15,15:24:23,00,08,1, 11.9,1,1, -4.311, 10573.072, 394.791, 52880.775 24/12/15,15:24:23,01,08,1, 11.9,1,1, -4.311, 10573.084, 394.778, 52880.793 24/12/15,15:24:23,02,08,1, 11.9,1,1, -4.311, 10573.078, 394.787, 52880.850 24/12/15,15:24:23,03,08,1, 11.9,1,1, -4.311, 10573.072, 394.799, 52880.880 24/12/15,15:24:23,04,08,1, 11.9,1,1, -4.311, 10573.063, 394.784, 52880.826 24/12/15,15:24:23,05,08,1, 11.9,1,1, -4.311, 10573.051, 394.763, 52880.846 24/12/15,15:24:23,06,08,1, 11.9,1,1, -4.311, 10573.031, 394.783, 52880.868 24/12/15,15:24:23,07,08,1, 11.9,1,1, -4.311, 10573.033, 394.807, 52880.863 24/12/15,15:24:23,08,08,1, 11.9,1,1, -4.311, 10573.029, 394.780, 52880.876 24/12/15,15:24:23,09,08,1, 11.9,1,1, -4.311, 10573.045, 394.781, 52880.863 24/12/15,15:24:23,10,08,1, 11.9,1,1, -4.311, 10573.038, 394.787, 52880.899 24/12/15,15:24:23,11,08,1, 11.9,1,1, -4.311, 10573.016, 394.775, 52880.881 24/12/15,15:24:23,12,08,1, 11.9,1,1, -4.311, 10573.007, 394.805, 52880.895 24/12/15,15:24:23,13,08,1, 11.9,1,1, -4.311, 10572.994, 394.767, 52880.863 24/12/15,15:24:23,14,08,1, 11.9,1,1, -4.311, 10573.012, 394.807, 52880.834 24/12/15,15:24:23,15,08,1, 11.9,1,1, -4.311, 10573.021, 394.797, 52880.906 24/12/15,15:24:23,16,08,1, 11.9,1,1, -4.311, 10572.996, 394.806, 52880.905 24/12/15,15:24:23,17,08,1, 11.9,1,1, -4.311, 10573.003, 394.778, 52880.839 24/12/15,15:24:23,18,08,1, 11.9,1,1, -4.311, 10573.007, 394.810, 52880.844 24/12/15,15:24:23,19,08,1, 11.9,1,1, -4.311, 10572.991, 394.801, 52880.881 24/12/15,15:24:24,00,08,1, 11.9,1,1, -4.318, 10572.989, 394.801, 52880.881 24/12/15,15:24:24,01,08,1, 11.9,1,1, -4.318, 10573.010, 394.793, 52880.927 24/12/15,15:24:24,02,08,1, 11.9,1,1, -4.318, 10572.969, 394.789, 52880.909 24/12/15,15:24:24,03,08,1, 11.9,1,1, -4.318, 10572.977, 394.798, 52880.876 24/12/15,15:24:24,04,08,1, 11.9,1,1, -4.318, 10572.975, 394.783, 52880.951 24/12/15,15:24:24,05,08,1, 11.9,1,1, -4.318, 10572.947, 394.782, 52880.878 24/12/15,15:24:24,06,08,1, 11.9,1,1, -4.318, 10572.962, 394.792, 52880.941 24/12/15,15:24:24,07,08,1, 11.9,1,1, -4.318, 10572.962, 394.787, 52880.862 24/12/15,15:24:24,08,08,1, 11.9,1,1, -4.318, 10572.963, 394.785, 52880.878 24/12/15,15:24:24,09,08,1, 11.9,1,1, -4.318, 10572.947, 394.768, 52880.953 24/12/15,15:24:24,10,08,1, 11.9,1,1, -4.318, 10572.923, 394.793, 52880.958 24/12/15,15:24:24,11,08,1, 11.9,1,1, -4.318, 10572.954, 394.811, 52880.874 24/12/15,15:24:24,12,08,1, 11.9,1,1, -4.318, 10572.922, 394.801, 52880.906 24/12/15,15:24:24,13,08,1, 11.9,1,1, -4.318, 10572.911, 394.820, 52880.888 24/12/15,15:24:24,14,08,1, 11.9,1,1, -4.318, 10572.952, 394.811, 52880.979 24/12/15,15:24:24,15,08,1, 11.9,1,1, -4.318, 10572.940, 394.824, 52880.917 24/12/15,15:24:24,16,08,1, 11.9,1,1, -4.318, 10572.918, 394.781, 52880.867 24/12/15,15:24:24,17,08,1, 11.9,1,1, -4.318, 10572.910, 394.811, 52880.999 24/12/15,15:24:24,18,08,1, 11.9,1,1, -4.318, 10572.903, 394.825, 52881.017 24/12/15,15:24:24,19,08,1, 11.9,1,1, -4.318, 10572.933, 394.824, 52880.977 24/12/15,15:24:25,00,08,1, 11.9,1,1, -4.317, 10572.931, 394.824, 52880.977 24/12/15,15:24:25,01,08,1, 11.9,1,1, -4.317, 10572.899, 394.816, 52880.949 24/12/15,15:24:25,02,08,1, 11.9,1,1, -4.317, 10572.895, 394.810, 52880.928 24/12/15,15:24:25,03,08,1, 11.9,1,1, -4.317, 10572.889, 394.796, 52880.961 24/12/15,15:24:25,04,08,1, 11.9,1,1, -4.317, 10572.886, 394.805, 52880.969 24/12/15,15:24:25,05,08,1, 11.9,1,1, -4.317, 10572.889, 394.799, 52880.955 24/12/15,15:24:25,06,08,1, 11.9,1,1, -4.317, 10572.874, 394.831, 52880.965 24/12/15,15:24:25,07,08,1, 11.9,1,1, -4.317, 10572.875, 394.799, 52880.984 24/12/15,15:24:25,08,08,1, 11.9,1,1, -4.317, 10572.861, 394.799, 52880.884 24/12/15,15:24:25,09,08,1, 11.9,1,1, -4.317, 10572.883, 394.799, 52880.932 24/12/15,15:24:25,10,08,1, 11.9,1,1, -4.317, 10572.870, 394.837, 52880.987 24/12/15,15:24:25,11,08,1, 11.9,1,1, -4.317, 10572.847, 394.790, 52880.965 24/12/15,15:24:25,12,08,1, 11.9,1,1, -4.317, 10572.837, 394.812, 52881.024 24/12/15,15:24:25,13,08,1, 11.9,1,1, -4.317, 10572.846, 394.830, 52880.954 24/12/15,15:24:25,14,08,1, 11.9,1,1, -4.317, 10572.833, 394.823, 52880.963 24/12/15,15:24:25,15,08,1, 11.9,1,1, -4.317, 10572.845, 394.815, 52880.983 24/12/15,15:24:25,16,08,1, 11.9,1,1, -4.317, 10572.838, 394.823, 52881.013 24/12/15,15:24:25,17,08,1, 11.9,1,1, -4.317, 10572.837, 394.830, 52881.039 24/12/15,15:24:25,18,08,1, 11.9,1,1, -4.317, 10572.817, 394.803, 52880.957 24/12/15,15:24:25,19,08,1, 11.9,1,1, -4.317, 10572.785, 394.818, 52881.023 24/12/15,15:24:26,00,08,1, 11.9,1,1, -4.315, 10572.780, 394.818, 52881.023 24/12/15,15:24:26,01,08,1, 11.9,1,1, -4.315, 10572.797, 394.854, 52880.948 24/12/15,15:24:26,02,08,1, 11.9,1,1, -4.315, 10572.801, 394.826, 52881.046 24/12/15,15:24:26,03,08,1, 11.9,1,1, -4.315, 10572.777, 394.828, 52880.946 24/12/15,15:24:26,04,08,1, 11.9,1,1, -4.315, 10572.775, 394.833, 52880.956 24/12/15,15:24:26,05,08,1, 11.9,1,1, -4.315, 10572.769, 394.829, 52880.975 24/12/15,15:24:26,06,08,1, 11.9,1,1, -4.315, 10572.774, 394.838, 52880.965 24/12/15,15:24:26,07,08,1, 11.9,1,1, -4.315, 10572.785, 394.832, 52881.005 24/12/15,15:24:26,08,08,1, 11.9,1,1, -4.315, 10572.773, 394.835, 52880.969 24/12/15,15:24:26,09,08,1, 11.9,1,1, -4.315, 10572.775, 394.857, 52880.967 24/12/15,15:24:26,10,08,1, 11.9,1,1, -4.315, 10572.734, 394.851, 52881.092 24/12/15,15:24:26,11,08,1, 11.9,1,1, -4.315, 10572.742, 394.848, 52881.100 24/12/15,15:24:26,12,08,1, 11.9,1,1, -4.315, 10572.747, 394.853, 52881.090 24/12/15,15:24:26,13,08,1, 11.9,1,1, -4.315, 10572.756, 394.846, 52881.013 24/12/15,15:24:26,14,08,1, 11.9,1,1, -4.315, 10572.742, 394.839, 52880.963 24/12/15,15:24:26,15,08,1, 11.9,1,1, -4.315, 10572.757, 394.848, 52880.983 24/12/15,15:24:26,16,08,1, 11.9,1,1, -4.315, 10572.733, 394.875, 52881.062 24/12/15,15:24:26,17,08,1, 11.9,1,1, -4.315, 10572.746, 394.860, 52881.007 24/12/15,15:24:26,18,08,1, 11.9,1,1, -4.315, 10572.750, 394.852, 52881.078 24/12/15,15:24:26,19,08,1, 11.9,1,1, -4.315, 10572.724, 394.852, 52881.051 24/12/15,15:24:27,00,08,1, 11.8,1,1, -4.315, 10572.722, 394.852, 52881.051 24/12/15,15:24:27,01,08,1, 11.8,1,1, -4.315, 10572.693, 394.875, 52881.104 24/12/15,15:24:27,02,08,1, 11.8,1,1, -4.315, 10572.734, 394.843, 52881.113 24/12/15,15:24:27,03,08,1, 11.8,1,1, -4.315, 10572.692, 394.854, 52881.121 24/12/15,15:24:27,04,08,1, 11.8,1,1, -4.315, 10572.711, 394.870, 52881.039 24/12/15,15:24:27,05,08,1, 11.8,1,1, -4.315, 10572.693, 394.870, 52881.068 24/12/15,15:24:27,06,08,1, 11.8,1,1, -4.315, 10572.682, 394.860, 52881.091 24/12/15,15:24:27,07,08,1, 11.8,1,1, -4.315, 10572.678, 394.862, 52881.092 24/12/15,15:24:27,08,08,1, 11.8,1,1, -4.315, 10572.694, 394.880, 52881.111 24/12/15,15:24:27,09,08,1, 11.8,1,1, -4.315, 10572.675, 394.884, 52881.065 24/12/15,15:24:27,10,08,1, 11.8,1,1, -4.315, 10572.684, 394.858, 52881.100 24/12/15,15:24:27,11,08,1, 11.8,1,1, -4.315, 10572.681, 394.868, 52881.114 24/12/15,15:24:27,12,08,1, 11.8,1,1, -4.315, 10572.674, 394.887, 52881.148 24/12/15,15:24:27,13,08,1, 11.8,1,1, -4.315, 10572.649, 394.874, 52881.076 24/12/15,15:24:27,14,08,1, 11.8,1,1, -4.315, 10572.658, 394.879, 52881.101 24/12/15,15:24:27,15,08,1, 11.8,1,1, -4.315, 10572.658, 394.884, 52881.143 24/12/15,15:24:27,16,08,1, 11.8,1,1, -4.315, 10572.642, 394.896, 52881.099 24/12/15,15:24:27,17,08,1, 11.8,1,1, -4.315, 10572.654, 394.894, 52881.151 24/12/15,15:24:27,18,08,1, 11.8,1,1, -4.315, 10572.638, 394.895, 52881.154 24/12/15,15:24:27,19,08,1, 11.8,1,1, -4.315, 10572.625, 394.903, 52881.177 24/12/15,15:24:28,00,08,1, 11.8,1,1, -4.312, 10572.622, 394.903, 52881.177 24/12/15,15:24:28,01,08,1, 11.8,1,1, -4.312, 10572.635, 394.875, 52881.206 24/12/15,15:24:28,02,08,1, 11.8,1,1, -4.312, 10572.617, 394.874, 52881.179 24/12/15,15:24:28,03,08,1, 11.8,1,1, -4.312, 10572.603, 394.892, 52881.173 24/12/15,15:24:28,04,08,1, 11.8,1,1, -4.312, 10572.608, 394.902, 52881.183 24/12/15,15:24:28,05,08,1, 11.8,1,1, -4.312, 10572.594, 394.887, 52881.182 24/12/15,15:24:28,06,08,1, 11.8,1,1, -4.312, 10572.606, 394.900, 52881.162 24/12/15,15:24:28,07,08,1, 11.8,1,1, -4.312, 10572.585, 394.893, 52881.225 24/12/15,15:24:28,08,08,1, 11.8,1,1, -4.312, 10572.599, 394.905, 52881.155 24/12/15,15:24:28,09,08,1, 11.8,1,1, -4.312, 10572.614, 394.893, 52881.089 24/12/15,15:24:28,10,08,1, 11.8,1,1, -4.312, 10572.587, 394.900, 52881.129 24/12/15,15:24:28,11,08,1, 11.8,1,1, -4.312, 10572.600, 394.932, 52881.255 24/12/15,15:24:28,12,08,1, 11.8,1,1, -4.312, 10572.598, 394.898, 52881.212 24/12/15,15:24:28,13,08,1, 11.8,1,1, -4.312, 10572.607, 394.916, 52881.225 24/12/15,15:24:28,14,08,1, 11.8,1,1, -4.312, 10572.584, 394.929, 52881.233 24/12/15,15:24:28,15,08,1, 11.8,1,1, -4.312, 10572.594, 394.889, 52881.113 24/12/15,15:24:28,16,08,1, 11.8,1,1, -4.312, 10572.595, 394.923, 52881.230 24/12/15,15:24:28,17,08,1, 11.8,1,1, -4.312, 10572.579, 394.920, 52881.221 24/12/15,15:24:28,18,08,1, 11.8,1,1, -4.312, 10572.572, 394.904, 52881.202 24/12/15,15:24:28,19,08,1, 11.8,1,1, -4.312, 10572.553, 394.935, 52881.188 24/12/15,15:24:29,00,08,1, 11.9,1,1, -4.311, 10572.547, 394.935, 52881.188 24/12/15,15:24:29,01,08,1, 11.9,1,1, -4.311, 10572.575, 394.894, 52881.187 24/12/15,15:24:29,02,08,1, 11.9,1,1, -4.311, 10572.558, 394.945, 52881.208 24/12/15,15:24:29,03,08,1, 11.9,1,1, -4.311, 10572.556, 394.938, 52881.125 24/12/15,15:24:29,04,08,1, 11.9,1,1, -4.311, 10572.531, 394.938, 52881.187 24/12/15,15:24:29,05,08,1, 11.9,1,1, -4.311, 10572.524, 394.910, 52881.177 24/12/15,15:24:29,06,08,1, 11.9,1,1, -4.311, 10572.552, 394.938, 52881.185 24/12/15,15:24:29,07,08,1, 11.9,1,1, -4.311, 10572.517, 394.970, 52881.211 24/12/15,15:24:29,08,08,1, 11.9,1,1, -4.311, 10572.525, 394.920, 52881.149 24/12/15,15:24:29,09,08,1, 11.9,1,1, -4.311, 10572.513, 394.943, 52881.171 24/12/15,15:24:29,10,08,1, 11.9,1,1, -4.311, 10572.500, 394.934, 52881.243 24/12/15,15:24:29,11,08,1, 11.9,1,1, -4.311, 10572.504, 394.946, 52881.278 24/12/15,15:24:29,12,08,1, 11.9,1,1, -4.311, 10572.517, 394.960, 52881.218 24/12/15,15:24:29,13,08,1, 11.9,1,1, -4.311, 10572.481, 394.945, 52881.317 24/12/15,15:24:29,14,08,1, 11.9,1,1, -4.311, 10572.521, 394.974, 52881.312 24/12/15,15:24:29,15,08,1, 11.9,1,1, -4.311, 10572.513, 394.931, 52881.293 24/12/15,15:24:29,16,08,1, 11.9,1,1, -4.311, 10572.473, 394.915, 52881.210 24/12/15,15:24:29,17,08,1, 11.9,1,1, -4.311, 10572.486, 394.939, 52881.291 24/12/15,15:24:29,18,08,1, 11.9,1,1, -4.311, 10572.466, 394.977, 52881.321 24/12/15,15:24:29,19,08,1, 11.9,1,1, -4.311, 10572.464, 394.955, 52881.213 24/12/15,15:24:30,00,08,1, 11.9,1,1, -4.313, 10572.463, 394.955, 52881.213 24/12/15,15:24:30,01,08,1, 11.9,1,1, -4.313, 10572.495, 394.976, 52881.209 24/12/15,15:24:30,02,08,1, 11.9,1,1, -4.313, 10572.465, 394.985, 52881.259 24/12/15,15:24:30,03,08,1, 11.9,1,1, -4.313, 10572.455, 394.964, 52881.289 24/12/15,15:24:30,04,08,1, 11.9,1,1, -4.313, 10572.452, 394.953, 52881.270 24/12/15,15:24:30,05,08,1, 11.9,1,1, -4.313, 10572.452, 394.963, 52881.288 24/12/15,15:24:30,06,08,1, 11.9,1,1, -4.313, 10572.468, 394.965, 52881.269 24/12/15,15:24:30,07,08,1, 11.9,1,1, -4.313, 10572.464, 394.972, 52881.292 24/12/15,15:24:30,08,08,1, 11.9,1,1, -4.313, 10572.419, 394.972, 52881.241 24/12/15,15:24:30,09,08,1, 11.9,1,1, -4.313, 10572.424, 394.972, 52881.292 24/12/15,15:24:30,10,08,1, 11.9,1,1, -4.313, 10572.442, 394.960, 52881.247 24/12/15,15:24:30,11,08,1, 11.9,1,1, -4.313, 10572.399, 394.937, 52881.216 24/12/15,15:24:30,12,08,1, 11.9,1,1, -4.313, 10572.435, 394.964, 52881.197 24/12/15,15:24:30,13,08,1, 11.9,1,1, -4.313, 10572.448, 394.970, 52881.230 24/12/15,15:24:30,14,08,1, 11.9,1,1, -4.313, 10572.417, 394.985, 52881.365 24/12/15,15:24:30,15,08,1, 11.9,1,1, -4.313, 10572.422, 394.982, 52881.191 24/12/15,15:24:30,16,08,1, 11.9,1,1, -4.313, 10572.403, 394.988, 52881.294 24/12/15,15:24:30,17,08,1, 11.9,1,1, -4.313, 10572.389, 394.982, 52881.247 24/12/15,15:24:30,18,08,1, 11.9,1,1, -4.313, 10572.421, 394.984, 52881.269 24/12/15,15:24:30,19,08,1, 11.9,1,1, -4.313, 10572.399, 394.979, 52881.300 24/12/15,15:24:31,00,08,1, 11.9,1,1, -4.319, 10572.397, 394.979, 52881.300 24/12/15,15:24:31,01,08,1, 11.9,1,1, -4.319, 10572.383, 394.976, 52881.285 24/12/15,15:24:31,02,08,1, 11.9,1,1, -4.319, 10572.382, 394.977, 52881.279 24/12/15,15:24:31,03,08,1, 11.9,1,1, -4.319, 10572.399, 394.977, 52881.274 24/12/15,15:24:31,04,08,1, 11.9,1,1, -4.319, 10572.376, 394.997, 52881.279 24/12/15,15:24:31,05,08,1, 11.9,1,1, -4.319, 10572.374, 395.012, 52881.279 24/12/15,15:24:31,06,08,1, 11.9,1,1, -4.319, 10572.361, 394.998, 52881.283 24/12/15,15:24:31,07,08,1, 11.9,1,1, -4.319, 10572.417, 394.970, 52881.248 24/12/15,15:24:31,08,08,1, 11.9,1,1, -4.319, 10572.385, 394.963, 52881.275 24/12/15,15:24:31,09,08,1, 11.9,1,1, -4.319, 10572.367, 395.008, 52881.356 24/12/15,15:24:31,10,08,1, 11.9,1,1, -4.319, 10572.369, 394.977, 52881.349 24/12/15,15:24:31,11,08,1, 11.9,1,1, -4.319, 10572.376, 395.006, 52881.390 24/12/15,15:24:31,12,08,1, 11.9,1,1, -4.319, 10572.355, 394.980, 52881.360 24/12/15,15:24:31,13,08,1, 11.9,1,1, -4.319, 10572.335, 395.014, 52881.336 24/12/15,15:24:31,14,08,1, 11.9,1,1, -4.319, 10572.340, 395.015, 52881.349 24/12/15,15:24:31,15,08,1, 11.9,1,1, -4.319, 10572.331, 394.997, 52881.334 24/12/15,15:24:31,16,08,1, 11.9,1,1, -4.319, 10572.333, 395.013, 52881.372 24/12/15,15:24:31,17,08,1, 11.9,1,1, -4.319, 10572.345, 395.016, 52881.256 24/12/15,15:24:31,18,08,1, 11.9,1,1, -4.319, 10572.331, 395.024, 52881.346 24/12/15,15:24:31,19,08,1, 11.9,1,1, -4.319, 10572.323, 395.006, 52881.249 24/12/15,15:24:32,00,08,1, 12.0,1,1, -4.316, 10572.321, 395.006, 52881.249 24/12/15,15:24:32,01,08,1, 12.0,1,1, -4.316, 10572.333, 395.020, 52881.411 24/12/15,15:24:32,02,08,1, 12.0,1,1, -4.316, 10572.304, 395.006, 52881.342 24/12/15,15:24:32,03,08,1, 12.0,1,1, -4.316, 10572.317, 395.019, 52881.284 24/12/15,15:24:32,04,08,1, 12.0,1,1, -4.316, 10572.320, 395.006, 52881.271 24/12/15,15:24:32,05,08,1, 12.0,1,1, -4.316, 10572.323, 395.012, 52881.343 24/12/15,15:24:32,06,08,1, 12.0,1,1, -4.316, 10572.318, 395.029, 52881.356 24/12/15,15:24:32,07,08,1, 12.0,1,1, -4.316, 10572.318, 395.019, 52881.313 24/12/15,15:24:32,08,08,1, 12.0,1,1, -4.316, 10572.277, 395.041, 52881.323 24/12/15,15:24:32,09,08,1, 12.0,1,1, -4.316, 10572.329, 395.014, 52881.379 24/12/15,15:24:32,10,08,1, 12.0,1,1, -4.316, 10572.300, 394.999, 52881.259 24/12/15,15:24:32,11,08,1, 12.0,1,1, -4.316, 10572.276, 395.012, 52881.288 24/12/15,15:24:32,12,08,1, 12.0,1,1, -4.316, 10572.286, 395.042, 52881.417 24/12/15,15:24:32,13,08,1, 12.0,1,1, -4.316, 10572.286, 395.054, 52881.391 24/12/15,15:24:32,14,08,1, 12.0,1,1, -4.316, 10572.285, 395.041, 52881.417 24/12/15,15:24:32,15,08,1, 12.0,1,1, -4.316, 10572.286, 395.038, 52881.377 24/12/15,15:24:32,16,08,1, 12.0,1,1, -4.316, 10572.294, 395.046, 52881.336 24/12/15,15:24:32,17,08,1, 12.0,1,1, -4.316, 10572.275, 395.055, 52881.353 24/12/15,15:24:32,18,08,1, 12.0,1,1, -4.316, 10572.296, 395.044, 52881.383 24/12/15,15:24:32,19,08,1, 12.0,1,1, -4.316, 10572.304, 395.053, 52881.384 24/12/15,15:24:33,00,08,1, 12.0,1,1, -4.315, 10572.296, 395.053, 52881.384 24/12/15,15:24:33,01,08,1, 12.0,1,1, -4.315, 10572.273, 395.062, 52881.374 24/12/15,15:24:33,02,08,1, 12.0,1,1, -4.315, 10572.274, 395.047, 52881.411 24/12/15,15:24:33,03,08,1, 12.0,1,1, -4.315, 10572.255, 395.081, 52881.390 24/12/15,15:24:33,04,08,1, 12.0,1,1, -4.315, 10572.263, 395.084, 52881.436 24/12/15,15:24:33,05,08,1, 12.0,1,1, -4.315, 10572.269, 395.058, 52881.373 24/12/15,15:24:33,06,08,1, 12.0,1,1, -4.315, 10572.237, 395.047, 52881.436 24/12/15,15:24:33,07,08,1, 12.0,1,1, -4.315, 10572.257, 395.086, 52881.422 24/12/15,15:24:33,08,08,1, 12.0,1,1, -4.315, 10572.260, 395.088, 52881.425 24/12/15,15:24:33,09,08,1, 12.0,1,1, -4.315, 10572.245, 395.077, 52881.370 24/12/15,15:24:33,10,08,1, 12.0,1,1, -4.315, 10572.245, 395.066, 52881.433 24/12/15,15:24:33,11,08,1, 12.0,1,1, -4.315, 10572.256, 395.104, 52881.414 24/12/15,15:24:33,12,08,1, 12.0,1,1, -4.315, 10572.257, 395.092, 52881.431 24/12/15,15:24:33,13,08,1, 12.0,1,1, -4.315, 10572.229, 395.073, 52881.418 24/12/15,15:24:33,14,08,1, 12.0,1,1, -4.315, 10572.260, 395.093, 52881.415 24/12/15,15:24:33,15,08,1, 12.0,1,1, -4.315, 10572.229, 395.108, 52881.454 24/12/15,15:24:33,16,08,1, 12.0,1,1, -4.315, 10572.249, 395.103, 52881.461 24/12/15,15:24:33,17,08,1, 12.0,1,1, -4.315, 10572.250, 395.093, 52881.432 24/12/15,15:24:33,18,08,1, 12.0,1,1, -4.315, 10572.251, 395.102, 52881.480 24/12/15,15:24:33,19,08,1, 12.0,1,1, -4.315, 10572.238, 395.106, 52881.469 24/12/15,15:24:34,00,08,1, 11.9,1,1, -4.313, 10572.230, 395.106, 52881.469 24/12/15,15:24:34,01,08,1, 11.9,1,1, -4.313, 10572.236, 395.112, 52881.462 24/12/15,15:24:34,02,08,1, 11.9,1,1, -4.313, 10572.226, 395.132, 52881.494 24/12/15,15:24:34,03,08,1, 11.9,1,1, -4.313, 10572.198, 395.133, 52881.454 24/12/15,15:24:34,04,08,1, 11.9,1,1, -4.313, 10572.226, 395.125, 52881.413 24/12/15,15:24:34,05,08,1, 11.9,1,1, -4.313, 10572.236, 395.128, 52881.527 24/12/15,15:24:34,06,08,1, 11.9,1,1, -4.313, 10572.212, 395.130, 52881.455 24/12/15,15:24:34,07,08,1, 11.9,1,1, -4.313, 10572.199, 395.117, 52881.489 24/12/15,15:24:34,08,08,1, 11.9,1,1, -4.313, 10572.229, 395.140, 52881.507 24/12/15,15:24:34,09,08,1, 11.9,1,1, -4.313, 10572.214, 395.123, 52881.455 24/12/15,15:24:34,10,08,1, 11.9,1,1, -4.313, 10572.185, 395.092, 52881.495 24/12/15,15:24:34,11,08,1, 11.9,1,1, -4.313, 10572.184, 395.133, 52881.538 24/12/15,15:24:34,12,08,1, 11.9,1,1, -4.313, 10572.189, 395.124, 52881.496 24/12/15,15:24:34,13,08,1, 11.9,1,1, -4.313, 10572.184, 395.110, 52881.467 24/12/15,15:24:34,14,08,1, 11.9,1,1, -4.313, 10572.182, 395.136, 52881.561 24/12/15,15:24:34,15,08,1, 11.9,1,1, -4.313, 10572.164, 395.145, 52881.481 24/12/15,15:24:34,16,08,1, 11.9,1,1, -4.313, 10572.169, 395.153, 52881.461 24/12/15,15:24:34,17,08,1, 11.9,1,1, -4.313, 10572.145, 395.154, 52881.505 24/12/15,15:24:34,18,08,1, 11.9,1,1, -4.313, 10572.175, 395.157, 52881.516 24/12/15,15:24:34,19,08,1, 11.9,1,1, -4.313, 10572.172, 395.154, 52881.554 24/12/15,15:24:35,00,09,1, 11.9,1,1, -4.315, 10572.171, 395.154, 52881.554 24/12/15,15:24:35,01,09,1, 11.9,1,1, -4.315, 10572.159, 395.162, 52881.520 24/12/15,15:24:35,02,09,1, 11.9,1,1, -4.315, 10572.173, 395.162, 52881.501 24/12/15,15:24:35,03,09,1, 11.9,1,1, -4.315, 10572.142, 395.171, 52881.506 24/12/15,15:24:35,04,09,1, 11.9,1,1, -4.315, 10572.146, 395.168, 52881.544 24/12/15,15:24:35,05,09,1, 11.9,1,1, -4.315, 10572.164, 395.142, 52881.459 24/12/15,15:24:35,06,09,1, 11.9,1,1, -4.315, 10572.135, 395.203, 52881.574 24/12/15,15:24:35,07,09,1, 11.9,1,1, -4.315, 10572.147, 395.176, 52881.536 24/12/15,15:24:35,08,09,1, 11.9,1,1, -4.315, 10572.143, 395.165, 52881.552 24/12/15,15:24:35,09,09,1, 11.9,1,1, -4.315, 10572.115, 395.174, 52881.504 24/12/15,15:24:35,10,09,1, 11.9,1,1, -4.315, 10572.142, 395.184, 52881.485 24/12/15,15:24:35,11,09,1, 11.9,1,1, -4.315, 10572.136, 395.167, 52881.500 24/12/15,15:24:35,12,09,1, 11.9,1,1, -4.315, 10572.147, 395.175, 52881.561 24/12/15,15:24:35,13,09,1, 11.9,1,1, -4.315, 10572.115, 395.156, 52881.515 24/12/15,15:24:35,14,09,1, 11.9,1,1, -4.315, 10572.112, 395.183, 52881.573 24/12/15,15:24:35,15,09,1, 11.9,1,1, -4.315, 10572.124, 395.164, 52881.590 24/12/15,15:24:35,16,09,1, 11.9,1,1, -4.315, 10572.118, 395.162, 52881.573 24/12/15,15:24:35,17,09,1, 11.9,1,1, -4.315, 10572.116, 395.167, 52881.476 24/12/15,15:24:35,18,09,1, 11.9,1,1, -4.315, 10572.136, 395.189, 52881.531 24/12/15,15:24:35,19,09,1, 11.9,1,1, -4.315, 10572.122, 395.184, 52881.556 24/12/15,15:24:36,00,09,1, 11.9,1,1, -4.316, 10572.121, 395.184, 52881.556 24/12/15,15:24:36,01,09,1, 11.9,1,1, -4.316, 10572.090, 395.176, 52881.530 24/12/15,15:24:36,02,09,1, 11.9,1,1, -4.316, 10572.131, 395.164, 52881.472 24/12/15,15:24:36,03,09,1, 11.9,1,1, -4.316, 10572.121, 395.188, 52881.619 24/12/15,15:24:36,04,09,1, 11.9,1,1, -4.316, 10572.100, 395.181, 52881.563 24/12/15,15:24:36,05,09,1, 11.9,1,1, -4.316, 10572.111, 395.214, 52881.515 24/12/15,15:24:36,06,09,1, 11.9,1,1, -4.316, 10572.122, 395.195, 52881.514 24/12/15,15:24:36,07,09,1, 11.9,1,1, -4.316, 10572.147, 395.169, 52881.513 24/12/15,15:24:36,08,09,1, 11.9,1,1, -4.316, 10572.105, 395.189, 52881.482 24/12/15,15:24:36,09,09,1, 11.9,1,1, -4.316, 10572.100, 395.189, 52881.552 24/12/15,15:24:36,10,09,1, 11.9,1,1, -4.316, 10572.121, 395.192, 52881.555 24/12/15,15:24:36,11,09,1, 11.9,1,1, -4.316, 10572.099, 395.177, 52881.551 24/12/15,15:24:36,12,09,1, 11.9,1,1, -4.316, 10572.107, 395.200, 52881.615 24/12/15,15:24:36,13,09,1, 11.9,1,1, -4.316, 10572.107, 395.209, 52881.537 24/12/15,15:24:36,14,09,1, 11.9,1,1, -4.316, 10572.091, 395.215, 52881.575 24/12/15,15:24:36,15,09,1, 11.9,1,1, -4.316, 10572.109, 395.204, 52881.619 24/12/15,15:24:36,16,09,1, 11.9,1,1, -4.316, 10572.091, 395.219, 52881.639 24/12/15,15:24:36,17,09,1, 11.9,1,1, -4.316, 10572.101, 395.211, 52881.518 24/12/15,15:24:36,18,09,1, 11.9,1,1, -4.316, 10572.098, 395.216, 52881.532 24/12/15,15:24:36,19,09,1, 11.9,1,1, -4.316, 10572.106, 395.216, 52881.529 24/12/15,15:24:37,00,08,1, 11.8,1,1, -4.318, 10572.104, 395.216, 52881.529 24/12/15,15:24:37,01,08,1, 11.8,1,1, -4.318, 10572.112, 395.224, 52881.615 24/12/15,15:24:37,02,08,1, 11.8,1,1, -4.318, 10572.094, 395.245, 52881.621 24/12/15,15:24:37,03,08,1, 11.8,1,1, -4.318, 10572.093, 395.240, 52881.642 24/12/15,15:24:37,04,08,1, 11.8,1,1, -4.318, 10572.089, 395.243, 52881.559 24/12/15,15:24:37,05,08,1, 11.8,1,1, -4.318, 10572.075, 395.256, 52881.578 24/12/15,15:24:37,06,08,1, 11.8,1,1, -4.318, 10572.078, 395.255, 52881.637 24/12/15,15:24:37,07,08,1, 11.8,1,1, -4.318, 10572.103, 395.248, 52881.575 24/12/15,15:24:37,08,08,1, 11.8,1,1, -4.318, 10572.091, 395.240, 52881.564 24/12/15,15:24:37,09,08,1, 11.8,1,1, -4.318, 10572.078, 395.261, 52881.588 24/12/15,15:24:37,10,08,1, 11.8,1,1, -4.318, 10572.070, 395.260, 52881.600 24/12/15,15:24:37,11,08,1, 11.8,1,1, -4.318, 10572.080, 395.264, 52881.590 24/12/15,15:24:37,12,08,1, 11.8,1,1, -4.318, 10572.095, 395.270, 52881.593 24/12/15,15:24:37,13,08,1, 11.8,1,1, -4.318, 10572.095, 395.278, 52881.617 24/12/15,15:24:37,14,08,1, 11.8,1,1, -4.318, 10572.090, 395.288, 52881.583 24/12/15,15:24:37,15,08,1, 11.8,1,1, -4.318, 10572.067, 395.289, 52881.618 24/12/15,15:24:37,16,08,1, 11.8,1,1, -4.318, 10572.068, 395.283, 52881.593 24/12/15,15:24:37,17,08,1, 11.8,1,1, -4.318, 10572.083, 395.281, 52881.556 24/12/15,15:24:37,18,08,1, 11.8,1,1, -4.318, 10572.068, 395.282, 52881.589 24/12/15,15:24:37,19,08,1, 11.8,1,1, -4.318, 10572.078, 395.251, 52881.352 24/12/15,15:24:38,00,09,1, 11.9,1,1, -4.309, 10572.071, 395.251, 52881.352 24/12/15,15:24:38,01,09,1, 11.9,1,1, -4.309, 10572.101, 395.308, 52881.756 24/12/15,15:24:38,02,09,1, 11.9,1,1, -4.309, 10572.063, 395.297, 52881.660 24/12/15,15:24:38,03,09,1, 11.9,1,1, -4.309, 10572.066, 395.324, 52881.688 24/12/15,15:24:38,04,09,1, 11.9,1,1, -4.309, 10572.035, 395.305, 52881.663 24/12/15,15:24:38,05,09,1, 11.9,1,1, -4.309, 10572.068, 395.290, 52881.563 24/12/15,15:24:38,06,09,1, 11.9,1,1, -4.309, 10572.067, 395.294, 52881.627 24/12/15,15:24:38,07,09,1, 11.9,1,1, -4.309, 10572.054, 395.301, 52881.616 24/12/15,15:24:38,08,09,1, 11.9,1,1, -4.309, 10572.056, 395.314, 52881.636 24/12/15,15:24:38,09,09,1, 11.9,1,1, -4.309, 10572.077, 395.352, 52881.669 24/12/15,15:24:38,10,09,1, 11.9,1,1, -4.309, 10572.066, 395.310, 52881.634 24/12/15,15:24:38,11,09,1, 11.9,1,1, -4.309, 10572.066, 395.310, 52881.575 24/12/15,15:24:38,12,09,1, 11.9,1,1, -4.309, 10572.064, 395.338, 52881.702 24/12/15,15:24:38,13,09,1, 11.9,1,1, -4.309, 10572.064, 395.337, 52881.656 24/12/15,15:24:38,14,09,1, 11.9,1,1, -4.309, 10572.058, 395.324, 52881.636 24/12/15,15:24:38,15,09,1, 11.9,1,1, -4.309, 10572.052, 395.338, 52881.614 24/12/15,15:24:38,16,09,1, 11.9,1,1, -4.309, 10572.061, 395.345, 52881.637 24/12/15,15:24:38,17,09,1, 11.9,1,1, -4.309, 10572.057, 395.347, 52881.675 24/12/15,15:24:38,18,09,1, 11.9,1,1, -4.309, 10572.048, 395.373, 52881.671 24/12/15,15:24:38,19,09,1, 11.9,1,1, -4.309, 10572.068, 395.319, 52881.620 24/12/15,15:24:39,00,08,1, 11.9,1,1, -4.317, 10572.063, 395.319, 52881.620 24/12/15,15:24:39,01,08,1, 11.9,1,1, -4.317, 10572.049, 395.356, 52881.735 24/12/15,15:24:39,02,08,1, 11.9,1,1, -4.317, 10572.059, 395.375, 52881.714 24/12/15,15:24:39,03,08,1, 11.9,1,1, -4.317, 10572.025, 395.375, 52881.688 24/12/15,15:24:39,04,08,1, 11.9,1,1, -4.317, 10572.059, 395.363, 52881.702 24/12/15,15:24:39,05,08,1, 11.9,1,1, -4.317, 10572.043, 395.367, 52881.705 24/12/15,15:24:39,06,08,1, 11.9,1,1, -4.317, 10572.049, 395.386, 52881.625 24/12/15,15:24:39,07,08,1, 11.9,1,1, -4.317, 10572.037, 395.374, 52881.643 24/12/15,15:24:39,08,08,1, 11.9,1,1, -4.317, 10572.058, 395.374, 52881.669 24/12/15,15:24:39,09,08,1, 11.9,1,1, -4.317, 10572.031, 395.390, 52881.711 24/12/15,15:24:39,10,08,1, 11.9,1,1, -4.317, 10572.018, 395.373, 52881.701 24/12/15,15:24:39,11,08,1, 11.9,1,1, -4.317, 10572.028, 395.393, 52881.651 24/12/15,15:24:39,12,08,1, 11.9,1,1, -4.317, 10572.032, 395.414, 52881.707 24/12/15,15:24:39,13,08,1, 11.9,1,1, -4.317, 10572.052, 395.393, 52881.727 24/12/15,15:24:39,14,08,1, 11.9,1,1, -4.317, 10572.014, 395.387, 52881.722 24/12/15,15:24:39,15,08,1, 11.9,1,1, -4.317, 10572.030, 395.399, 52881.680 24/12/15,15:24:39,16,08,1, 11.9,1,1, -4.317, 10572.058, 395.432, 52881.748 24/12/15,15:24:39,17,08,1, 11.9,1,1, -4.317, 10572.046, 395.402, 52881.665 24/12/15,15:24:39,18,08,1, 11.9,1,1, -4.317, 10572.018, 395.408, 52881.673 24/12/15,15:24:39,19,08,1, 11.9,1,1, -4.317, 10572.038, 395.389, 52881.719 24/12/15,15:24:40,00,08,1, 11.9,1,1, -4.315, 10572.038, 395.389, 52881.719 24/12/15,15:24:40,01,08,1, 11.9,1,1, -4.315, 10572.010, 395.411, 52881.722 24/12/15,15:24:40,02,08,1, 11.9,1,1, -4.315, 10572.003, 395.419, 52881.769 24/12/15,15:24:40,03,08,1, 11.9,1,1, -4.315, 10572.034, 395.418, 52881.768 24/12/15,15:24:40,04,08,1, 11.9,1,1, -4.315, 10572.027, 395.436, 52881.707 24/12/15,15:24:40,05,08,1, 11.9,1,1, -4.315, 10572.021, 395.401, 52881.720 24/12/15,15:24:40,06,08,1, 11.9,1,1, -4.315, 10572.027, 395.408, 52881.708 24/12/15,15:24:40,07,08,1, 11.9,1,1, -4.315, 10572.003, 395.449, 52881.761 24/12/15,15:24:40,08,08,1, 11.9,1,1, -4.315, 10572.024, 395.436, 52881.717 24/12/15,15:24:40,09,08,1, 11.9,1,1, -4.315, 10572.027, 395.419, 52881.797 24/12/15,15:24:40,10,08,1, 11.9,1,1, -4.315, 10572.010, 395.442, 52881.732 24/12/15,15:24:40,11,08,1, 11.9,1,1, -4.315, 10572.028, 395.438, 52881.739 24/12/15,15:24:40,12,08,1, 11.9,1,1, -4.315, 10572.031, 395.438, 52881.772 24/12/15,15:24:40,13,08,1, 11.9,1,1, -4.315, 10572.048, 395.446, 52881.664 24/12/15,15:24:40,14,08,1, 11.9,1,1, -4.315, 10572.022, 395.424, 52881.784 24/12/15,15:24:40,15,08,1, 11.9,1,1, -4.315, 10572.043, 395.453, 52881.782 24/12/15,15:24:40,16,08,1, 11.9,1,1, -4.315, 10572.048, 395.482, 52881.821 24/12/15,15:24:40,17,08,1, 11.9,1,1, -4.315, 10572.029, 395.438, 52881.646 24/12/15,15:24:40,18,08,1, 11.9,1,1, -4.315, 10572.012, 395.444, 52881.677 24/12/15,15:24:40,19,08,1, 11.9,1,1, -4.315, 10572.002, 395.475, 52881.728 24/12/15,15:24:41,00,08,1, 11.9,1,1, -4.316, 10571.996, 395.475, 52881.728 24/12/15,15:24:41,01,08,1, 11.9,1,1, -4.316, 10572.028, 395.465, 52881.703 24/12/15,15:24:41,02,08,1, 11.9,1,1, -4.316, 10572.020, 395.462, 52881.770 24/12/15,15:24:41,03,08,1, 11.9,1,1, -4.316, 10572.006, 395.495, 52881.727 24/12/15,15:24:41,04,08,1, 11.9,1,1, -4.316, 10572.005, 395.488, 52881.746 24/12/15,15:24:41,05,08,1, 11.9,1,1, -4.316, 10571.993, 395.472, 52881.703 24/12/15,15:24:41,06,08,1, 11.9,1,1, -4.316, 10572.000, 395.460, 52881.700 24/12/15,15:24:41,07,08,1, 11.9,1,1, -4.316, 10572.010, 395.477, 52881.753 24/12/15,15:24:41,08,08,1, 11.9,1,1, -4.316, 10572.011, 395.521, 52881.739 24/12/15,15:24:41,09,08,1, 11.9,1,1, -4.316, 10571.995, 395.477, 52881.752 24/12/15,15:24:41,10,08,1, 11.9,1,1, -4.316, 10571.992, 395.483, 52881.723 24/12/15,15:24:41,11,08,1, 11.9,1,1, -4.316, 10571.976, 395.513, 52881.724 24/12/15,15:24:41,12,08,1, 11.9,1,1, -4.316, 10572.003, 395.509, 52881.736 24/12/15,15:24:41,13,08,1, 11.9,1,1, -4.316, 10571.986, 395.518, 52881.756 24/12/15,15:24:41,14,08,1, 11.9,1,1, -4.316, 10571.975, 395.480, 52881.743 24/12/15,15:24:41,15,08,1, 11.9,1,1, -4.316, 10571.958, 395.513, 52881.816 24/12/15,15:24:41,16,08,1, 11.9,1,1, -4.316, 10571.980, 395.518, 52881.869 24/12/15,15:24:41,17,08,1, 11.9,1,1, -4.316, 10571.997, 395.491, 52881.736 24/12/15,15:24:41,18,08,1, 11.9,1,1, -4.316, 10571.992, 395.517, 52881.815 24/12/15,15:24:41,19,08,1, 11.9,1,1, -4.316, 10571.994, 395.509, 52881.820 24/12/15,15:24:42,00,09,1, 11.9,1,1, -4.316, 10571.988, 395.509, 52881.820 24/12/15,15:24:42,01,09,1, 11.9,1,1, -4.316, 10571.970, 395.499, 52881.824 24/12/15,15:24:42,02,09,1, 11.9,1,1, -4.316, 10571.969, 395.521, 52881.840 24/12/15,15:24:42,03,09,1, 11.9,1,1, -4.316, 10571.974, 395.555, 52881.834 24/12/15,15:24:42,04,09,1, 11.9,1,1, -4.316, 10571.965, 395.524, 52881.802 24/12/15,15:24:42,05,09,1, 11.9,1,1, -4.316, 10571.938, 395.518, 52881.784 24/12/15,15:24:42,06,09,1, 11.9,1,1, -4.316, 10571.978, 395.508, 52881.849 24/12/15,15:24:42,07,09,1, 11.9,1,1, -4.316, 10571.971, 395.499, 52881.730 24/12/15,15:24:42,08,09,1, 11.9,1,1, -4.316, 10571.940, 395.535, 52881.838 24/12/15,15:24:42,09,09,1, 11.9,1,1, -4.316, 10571.958, 395.534, 52881.750 24/12/15,15:24:42,10,09,1, 11.9,1,1, -4.316, 10571.939, 395.516, 52881.773 24/12/15,15:24:42,11,09,1, 11.9,1,1, -4.316, 10571.958, 395.531, 52881.769 24/12/15,15:24:42,12,09,1, 11.9,1,1, -4.316, 10571.948, 395.494, 52881.811 24/12/15,15:24:42,13,09,1, 11.9,1,1, -4.316, 10571.961, 395.525, 52881.784 24/12/15,15:24:42,14,09,1, 11.9,1,1, -4.316, 10571.957, 395.528, 52881.788 24/12/15,15:24:42,15,09,1, 11.9,1,1, -4.316, 10571.938, 395.561, 52881.860 24/12/15,15:24:42,16,09,1, 11.9,1,1, -4.316, 10571.946, 395.532, 52881.817 24/12/15,15:24:42,17,09,1, 11.9,1,1, -4.316, 10571.958, 395.534, 52881.783 24/12/15,15:24:42,18,09,1, 11.9,1,1, -4.316, 10571.943, 395.547, 52881.829 24/12/15,15:24:42,19,09,1, 11.9,1,1, -4.316, 10571.949, 395.561, 52881.878 24/12/15,15:24:43,00,08,1, 11.9,1,1, -4.316, 10571.946, 395.561, 52881.878 24/12/15,15:24:43,01,08,1, 11.9,1,1, -4.316, 10571.935, 395.567, 52881.799 24/12/15,15:24:43,02,08,1, 11.9,1,1, -4.316, 10571.941, 395.559, 52881.847 24/12/15,15:24:43,03,08,1, 11.9,1,1, -4.316, 10571.939, 395.573, 52881.858 24/12/15,15:24:43,04,08,1, 11.9,1,1, -4.316, 10571.940, 395.557, 52881.808 24/12/15,15:24:43,05,08,1, 11.9,1,1, -4.316, 10571.928, 395.561, 52881.798 24/12/15,15:24:43,06,08,1, 11.9,1,1, -4.316, 10571.925, 395.584, 52881.864 24/12/15,15:24:43,07,08,1, 11.9,1,1, -4.316, 10571.923, 395.558, 52881.872 24/12/15,15:24:43,08,08,1, 11.9,1,1, -4.316, 10571.914, 395.553, 52881.898 24/12/15,15:24:43,09,08,1, 11.9,1,1, -4.316, 10571.923, 395.588, 52881.879 24/12/15,15:24:43,10,08,1, 11.9,1,1, -4.316, 10571.911, 395.590, 52881.850 24/12/15,15:24:43,11,08,1, 11.9,1,1, -4.316, 10571.893, 395.574, 52881.887 24/12/15,15:24:43,12,08,1, 11.9,1,1, -4.316, 10571.919, 395.567, 52881.847 24/12/15,15:24:43,13,08,1, 11.9,1,1, -4.316, 10571.948, 395.557, 52881.820 24/12/15,15:24:43,14,08,1, 11.9,1,1, -4.316, 10571.913, 395.575, 52881.820 24/12/15,15:24:43,15,08,1, 11.9,1,1, -4.316, 10571.907, 395.580, 52881.843 24/12/15,15:24:43,16,08,1, 11.9,1,1, -4.316, 10571.919, 395.571, 52881.837 24/12/15,15:24:43,17,08,1, 11.9,1,1, -4.316, 10571.907, 395.583, 52881.821 24/12/15,15:24:43,18,08,1, 11.9,1,1, -4.316, 10571.911, 395.583, 52881.843 24/12/15,15:24:43,19,08,1, 11.9,1,1, -4.316, 10571.914, 395.598, 52881.885 24/12/15,15:24:44,00,09,1, 11.9,1,1, -4.316, 10571.913, 395.598, 52881.885 24/12/15,15:24:44,01,09,1, 11.9,1,1, -4.316, 10571.893, 395.617, 52881.862 24/12/15,15:24:44,02,09,1, 11.9,1,1, -4.316, 10571.906, 395.606, 52881.854 24/12/15,15:24:44,03,09,1, 11.9,1,1, -4.316, 10571.870, 395.600, 52881.950 24/12/15,15:24:44,04,09,1, 11.9,1,1, -4.316, 10571.883, 395.590, 52881.857 24/12/15,15:24:44,05,09,1, 11.9,1,1, -4.316, 10571.879, 395.607, 52881.863 24/12/15,15:24:44,06,09,1, 11.9,1,1, -4.316, 10571.884, 395.603, 52881.930 24/12/15,15:24:44,07,09,1, 11.9,1,1, -4.316, 10571.900, 395.583, 52881.975 24/12/15,15:24:44,08,09,1, 11.9,1,1, -4.316, 10571.883, 395.593, 52881.957 24/12/15,15:24:44,09,09,1, 11.9,1,1, -4.316, 10571.906, 395.630, 52881.921 24/12/15,15:24:44,10,09,1, 11.9,1,1, -4.316, 10571.867, 395.606, 52881.851 24/12/15,15:24:44,11,09,1, 11.9,1,1, -4.316, 10571.861, 395.599, 52881.900 24/12/15,15:24:44,12,09,1, 11.9,1,1, -4.316, 10571.874, 395.600, 52881.923 24/12/15,15:24:44,13,09,1, 11.9,1,1, -4.316, 10571.866, 395.629, 52881.926 24/12/15,15:24:44,14,09,1, 11.9,1,1, -4.316, 10571.839, 395.607, 52881.806 24/12/15,15:24:44,15,09,1, 11.9,1,1, -4.316, 10571.879, 395.613, 52881.883 24/12/15,15:24:44,16,09,1, 11.9,1,1, -4.316, 10571.848, 395.625, 52881.961 24/12/15,15:24:44,17,09,1, 11.9,1,1, -4.316, 10571.827, 395.634, 52881.886 24/12/15,15:24:44,18,09,1, 11.9,1,1, -4.316, 10571.851, 395.612, 52881.907 24/12/15,15:24:44,19,09,1, 11.9,1,1, -4.316, 10571.828, 395.631, 52881.865 24/12/15,15:24:45,00,09,1, 11.9,1,1, -4.318, 10571.821, 395.631, 52881.865 24/12/15,15:24:45,01,09,1, 11.9,1,1, -4.318, 10571.843, 395.639, 52881.931 24/12/15,15:24:45,02,09,1, 11.9,1,1, -4.318, 10571.827, 395.643, 52881.938 24/12/15,15:24:45,03,09,1, 11.9,1,1, -4.318, 10571.804, 395.639, 52881.942 24/12/15,15:24:45,04,09,1, 11.9,1,1, -4.318, 10571.805, 395.632, 52881.906 24/12/15,15:24:45,05,09,1, 11.9,1,1, -4.318, 10571.805, 395.644, 52881.941 24/12/15,15:24:45,06,09,1, 11.9,1,1, -4.318, 10571.802, 395.645, 52881.913 24/12/15,15:24:45,07,09,1, 11.9,1,1, -4.318, 10571.797, 395.636, 52881.902 24/12/15,15:24:45,08,09,1, 11.9,1,1, -4.318, 10571.795, 395.648, 52881.899 24/12/15,15:24:45,09,09,1, 11.9,1,1, -4.318, 10571.807, 395.648, 52881.922 24/12/15,15:24:45,10,09,1, 11.9,1,1, -4.318, 10571.851, 395.658, 52882.028 24/12/15,15:24:45,11,09,1, 11.9,1,1, -4.318, 10571.767, 395.631, 52881.861 24/12/15,15:24:45,12,09,1, 11.9,1,1, -4.318, 10571.789, 395.617, 52881.919 24/12/15,15:24:45,13,09,1, 11.9,1,1, -4.318, 10571.778, 395.662, 52881.928 24/12/15,15:24:45,14,09,1, 11.9,1,1, -4.318, 10571.790, 395.646, 52881.938 24/12/15,15:24:45,15,09,1, 11.9,1,1, -4.318, 10571.779, 395.639, 52881.912 24/12/15,15:24:45,16,09,1, 11.9,1,1, -4.318, 10571.774, 395.657, 52881.961 24/12/15,15:24:45,17,09,1, 11.9,1,1, -4.318, 10571.762, 395.639, 52881.933 24/12/15,15:24:45,18,09,1, 11.9,1,1, -4.318, 10571.787, 395.644, 52881.958 24/12/15,15:24:45,19,09,1, 11.9,1,1, -4.318, 10571.775, 395.639, 52881.971 24/12/15,15:24:46,00,08,1, 11.9,1,1, -4.316, 10571.771, 395.639, 52881.971 24/12/15,15:24:46,01,08,1, 11.9,1,1, -4.316, 10571.766, 395.664, 52881.931 24/12/15,15:24:46,02,08,1, 11.9,1,1, -4.316, 10571.760, 395.636, 52881.896 24/12/15,15:24:46,03,08,1, 11.9,1,1, -4.316, 10571.752, 395.629, 52881.915 24/12/15,15:24:46,04,08,1, 11.9,1,1, -4.316, 10571.743, 395.668, 52881.970 24/12/15,15:24:46,05,08,1, 11.9,1,1, -4.316, 10571.768, 395.633, 52881.935 24/12/15,15:24:46,06,08,1, 11.9,1,1, -4.316, 10571.749, 395.649, 52881.946 24/12/15,15:24:46,07,08,1, 11.9,1,1, -4.316, 10571.728, 395.653, 52881.980 24/12/15,15:24:46,08,08,1, 11.9,1,1, -4.316, 10571.739, 395.682, 52881.963 24/12/15,15:24:46,09,08,1, 11.9,1,1, -4.316, 10571.723, 395.674, 52881.973 24/12/15,15:24:46,10,08,1, 11.9,1,1, -4.316, 10571.771, 395.663, 52881.948 24/12/15,15:24:46,11,08,1, 11.9,1,1, -4.316, 10571.733, 395.661, 52881.902 24/12/15,15:24:46,12,08,1, 11.9,1,1, -4.316, 10571.725, 395.673, 52881.895 24/12/15,15:24:46,13,08,1, 11.9,1,1, -4.316, 10571.744, 395.677, 52881.920 24/12/15,15:24:46,14,08,1, 11.9,1,1, -4.316, 10571.729, 395.668, 52882.001 24/12/15,15:24:46,15,08,1, 11.9,1,1, -4.316, 10571.703, 395.668, 52881.968 24/12/15,15:24:46,16,08,1, 11.9,1,1, -4.316, 10571.718, 395.676, 52881.993 24/12/15,15:24:46,17,08,1, 11.9,1,1, -4.316, 10571.725, 395.684, 52882.015 24/12/15,15:24:46,18,08,1, 11.9,1,1, -4.316, 10571.713, 395.664, 52882.045 24/12/15,15:24:46,19,08,1, 11.9,1,1, -4.316, 10571.746, 395.653, 52881.959 24/12/15,15:24:47,00,09,1, 11.9,1,1, -4.316, 10571.746, 395.653, 52881.959 24/12/15,15:24:47,01,09,1, 11.9,1,1, -4.316, 10571.750, 395.669, 52882.010 24/12/15,15:24:47,02,09,1, 11.9,1,1, -4.316, 10571.739, 395.657, 52881.984 24/12/15,15:24:47,03,09,1, 11.9,1,1, -4.316, 10571.714, 395.698, 52881.977 24/12/15,15:24:47,04,09,1, 11.9,1,1, -4.316, 10571.716, 395.658, 52881.938 24/12/15,15:24:47,05,09,1, 11.9,1,1, -4.316, 10571.720, 395.659, 52881.945 24/12/15,15:24:47,06,09,1, 11.9,1,1, -4.316, 10571.685, 395.656, 52881.934 24/12/15,15:24:47,07,09,1, 11.9,1,1, -4.316, 10571.708, 395.672, 52882.017 24/12/15,15:24:47,08,09,1, 11.9,1,1, -4.316, 10571.703, 395.680, 52882.049 24/12/15,15:24:47,09,09,1, 11.9,1,1, -4.316, 10571.713, 395.676, 52881.933 24/12/15,15:24:47,10,09,1, 11.9,1,1, -4.316, 10571.684, 395.650, 52881.947 24/12/15,15:24:47,11,09,1, 11.9,1,1, -4.316, 10571.710, 395.638, 52881.930 24/12/15,15:24:47,12,09,1, 11.9,1,1, -4.316, 10571.696, 395.640, 52881.996 24/12/15,15:24:47,13,09,1, 11.9,1,1, -4.316, 10571.709, 395.648, 52881.957 24/12/15,15:24:47,14,09,1, 11.9,1,1, -4.316, 10571.686, 395.675, 52881.926 24/12/15,15:24:47,15,09,1, 11.9,1,1, -4.316, 10571.684, 395.675, 52881.990 24/12/15,15:24:47,16,09,1, 11.9,1,1, -4.316, 10571.679, 395.689, 52881.985 24/12/15,15:24:47,17,09,1, 11.9,1,1, -4.316, 10571.681, 395.672, 52881.969 24/12/15,15:24:47,18,09,1, 11.9,1,1, -4.316, 10571.656, 395.669, 52881.950 24/12/15,15:24:47,19,09,1, 11.9,1,1, -4.316, 10571.670, 395.662, 52881.979 24/12/15,15:24:48,00,09,1, 11.9,1,1, -4.316, 10571.662, 395.662, 52881.979 24/12/15,15:24:48,01,09,1, 11.9,1,1, -4.316, 10571.640, 395.669, 52881.999 24/12/15,15:24:48,02,09,1, 11.9,1,1, -4.316, 10571.653, 395.681, 52882.029 24/12/15,15:24:48,03,09,1, 11.9,1,1, -4.316, 10571.665, 395.672, 52882.032 24/12/15,15:24:48,04,09,1, 11.9,1,1, -4.316, 10571.668, 395.653, 52881.982 24/12/15,15:24:48,05,09,1, 11.9,1,1, -4.316, 10571.654, 395.668, 52882.002 24/12/15,15:24:48,06,09,1, 11.9,1,1, -4.316, 10571.686, 395.682, 52882.006 24/12/15,15:24:48,07,09,1, 11.9,1,1, -4.316, 10571.661, 395.675, 52882.066 24/12/15,15:24:48,08,09,1, 11.9,1,1, -4.316, 10571.684, 395.687, 52882.054 24/12/15,15:24:48,09,09,1, 11.9,1,1, -4.316, 10571.666, 395.665, 52882.107 24/12/15,15:24:48,10,09,1, 11.9,1,1, -4.316, 10571.651, 395.693, 52882.073 24/12/15,15:24:48,11,09,1, 11.9,1,1, -4.316, 10571.650, 395.692, 52882.004 24/12/15,15:24:48,12,09,1, 11.9,1,1, -4.316, 10571.678, 395.693, 52882.057 24/12/15,15:24:48,13,09,1, 11.9,1,1, -4.316, 10571.654, 395.658, 52882.044 24/12/15,15:24:48,14,09,1, 11.9,1,1, -4.316, 10571.657, 395.687, 52881.981 24/12/15,15:24:48,15,09,1, 11.9,1,1, -4.316, 10571.648, 395.675, 52882.083 24/12/15,15:24:48,16,09,1, 11.9,1,1, -4.316, 10571.660, 395.675, 52882.013 24/12/15,15:24:48,17,09,1, 11.9,1,1, -4.316, 10571.637, 395.675, 52882.006 24/12/15,15:24:48,18,09,1, 11.9,1,1, -4.316, 10571.649, 395.700, 52882.034 24/12/15,15:24:48,19,09,1, 11.9,1,1, -4.316, 10571.660, 395.703, 52882.017 24/12/15,15:24:49,00,09,1, 11.9,1,1, -4.316, 10571.654, 395.703, 52882.017 24/12/15,15:24:49,01,09,1, 11.9,1,1, -4.316, 10571.631, 395.697, 52882.107 24/12/15,15:24:49,02,09,1, 11.9,1,1, -4.316, 10571.653, 395.690, 52882.093 24/12/15,15:24:49,03,09,1, 11.9,1,1, -4.316, 10571.604, 395.702, 52882.099 24/12/15,15:24:49,04,09,1, 11.9,1,1, -4.316, 10571.631, 395.704, 52882.073 24/12/15,15:24:49,05,09,1, 11.9,1,1, -4.316, 10571.629, 395.704, 52882.035 24/12/15,15:24:49,06,09,1, 11.9,1,1, -4.316, 10571.635, 395.729, 52882.080 24/12/15,15:24:49,07,09,1, 11.9,1,1, -4.316, 10571.645, 395.721, 52882.072 24/12/15,15:24:49,08,09,1, 11.9,1,1, -4.316, 10571.631, 395.734, 52882.085 24/12/15,15:24:49,09,09,1, 11.9,1,1, -4.316, 10571.628, 395.708, 52882.090 24/12/15,15:24:49,10,09,1, 11.9,1,1, -4.316, 10571.596, 395.717, 52882.123 24/12/15,15:24:49,11,09,1, 11.9,1,1, -4.316, 10571.610, 395.721, 52882.105 24/12/15,15:24:49,12,09,1, 11.9,1,1, -4.316, 10571.625, 395.706, 52882.037 24/12/15,15:24:49,13,09,1, 11.9,1,1, -4.316, 10571.620, 395.723, 52882.105 24/12/15,15:24:49,14,09,1, 11.9,1,1, -4.316, 10571.622, 395.738, 52882.118 24/12/15,15:24:49,15,09,1, 11.9,1,1, -4.316, 10571.601, 395.738, 52882.135 24/12/15,15:24:49,16,09,1, 11.9,1,1, -4.316, 10571.597, 395.748, 52882.097 24/12/15,15:24:49,17,09,1, 11.9,1,1, -4.316, 10571.607, 395.750, 52882.112 24/12/15,15:24:49,18,09,1, 11.9,1,1, -4.316, 10571.582, 395.748, 52882.089 24/12/15,15:24:49,19,09,1, 11.9,1,1, -4.316, 10571.617, 395.757, 52882.120 24/12/15,15:24:50,00,09,1, 11.9,1,1, -4.316, 10571.612, 395.757, 52882.120 24/12/15,15:24:50,01,09,1, 11.9,1,1, -4.316, 10571.592, 395.740, 52882.104 24/12/15,15:24:50,02,09,1, 11.9,1,1, -4.316, 10571.596, 395.750, 52882.141 24/12/15,15:24:50,03,09,1, 11.9,1,1, -4.316, 10571.591, 395.767, 52882.087 24/12/15,15:24:50,04,09,1, 11.9,1,1, -4.316, 10571.565, 395.732, 52882.151 24/12/15,15:24:50,05,09,1, 11.9,1,1, -4.316, 10571.587, 395.744, 52882.077 24/12/15,15:24:50,06,09,1, 11.9,1,1, -4.316, 10571.606, 395.788, 52882.084 24/12/15,15:24:50,07,09,1, 11.9,1,1, -4.316, 10571.576, 395.761, 52882.103 24/12/15,15:24:50,08,09,1, 11.9,1,1, -4.316, 10571.569, 395.784, 52882.119 24/12/15,15:24:50,09,09,1, 11.9,1,1, -4.316, 10571.549, 395.759, 52882.075 24/12/15,15:24:50,10,09,1, 11.9,1,1, -4.316, 10571.563, 395.787, 52882.214 24/12/15,15:24:50,11,09,1, 11.9,1,1, -4.316, 10571.583, 395.777, 52882.109 24/12/15,15:24:50,12,09,1, 11.9,1,1, -4.316, 10571.558, 395.743, 52882.135 24/12/15,15:24:50,13,09,1, 11.9,1,1, -4.316, 10571.555, 395.784, 52882.180 24/12/15,15:24:50,14,09,1, 11.9,1,1, -4.316, 10571.550, 395.816, 52882.072 24/12/15,15:24:50,15,09,1, 11.9,1,1, -4.316, 10571.546, 395.815, 52882.158 24/12/15,15:24:50,16,09,1, 11.9,1,1, -4.316, 10571.560, 395.795, 52882.103 24/12/15,15:24:50,17,09,1, 11.9,1,1, -4.316, 10571.558, 395.790, 52882.118 24/12/15,15:24:50,18,09,1, 11.9,1,1, -4.316, 10571.536, 395.819, 52882.104 24/12/15,15:24:50,19,09,1, 11.9,1,1, -4.316, 10571.526, 395.793, 52882.142 24/12/15,15:24:51,00,09,1, 12.0,1,1, -4.318, 10571.520, 395.793, 52882.142 24/12/15,15:24:51,01,09,1, 12.0,1,1, -4.318, 10571.542, 395.825, 52882.189 24/12/15,15:24:51,02,09,1, 12.0,1,1, -4.318, 10571.524, 395.811, 52882.132 24/12/15,15:24:51,03,09,1, 12.0,1,1, -4.318, 10571.531, 395.816, 52882.161 24/12/15,15:24:51,04,09,1, 12.0,1,1, -4.318, 10571.479, 395.801, 52882.150 24/12/15,15:24:51,05,09,1, 12.0,1,1, -4.318, 10571.514, 395.850, 52882.166 24/12/15,15:24:51,06,09,1, 12.0,1,1, -4.318, 10571.504, 395.836, 52882.135 24/12/15,15:24:51,07,09,1, 12.0,1,1, -4.318, 10571.495, 395.823, 52882.166 24/12/15,15:24:51,08,09,1, 12.0,1,1, -4.318, 10571.512, 395.847, 52882.163 24/12/15,15:24:51,09,09,1, 12.0,1,1, -4.318, 10571.502, 395.872, 52882.087 24/12/15,15:24:51,10,09,1, 12.0,1,1, -4.318, 10571.519, 395.867, 52882.209 24/12/15,15:24:51,11,09,1, 12.0,1,1, -4.318, 10571.491, 395.871, 52882.193 24/12/15,15:24:51,12,09,1, 12.0,1,1, -4.318, 10571.484, 395.843, 52882.095 24/12/15,15:24:51,13,09,1, 12.0,1,1, -4.318, 10571.475, 395.868, 52882.200 24/12/15,15:24:51,14,09,1, 12.0,1,1, -4.318, 10571.482, 395.870, 52882.164 24/12/15,15:24:51,15,09,1, 12.0,1,1, -4.318, 10571.479, 395.871, 52882.198 24/12/15,15:24:51,16,09,1, 12.0,1,1, -4.318, 10571.490, 395.867, 52882.214 24/12/15,15:24:51,17,09,1, 12.0,1,1, -4.318, 10571.484, 395.880, 52882.237 24/12/15,15:24:51,18,09,1, 12.0,1,1, -4.318, 10571.463, 395.895, 52882.153 24/12/15,15:24:51,19,09,1, 12.0,1,1, -4.318, 10571.477, 395.895, 52882.217 24/12/15,15:24:52,00,09,1, 11.9,1,1, -4.313, 10571.470, 395.895, 52882.217 24/12/15,15:24:52,01,09,1, 11.9,1,1, -4.313, 10571.494, 395.885, 52882.210 24/12/15,15:24:52,02,09,1, 11.9,1,1, -4.313, 10571.459, 395.916, 52882.223 24/12/15,15:24:52,03,09,1, 11.9,1,1, -4.313, 10571.486, 395.917, 52882.266 24/12/15,15:24:52,04,09,1, 11.9,1,1, -4.313, 10571.468, 395.899, 52882.169 24/12/15,15:24:52,05,09,1, 11.9,1,1, -4.313, 10571.477, 395.916, 52882.165 24/12/15,15:24:52,06,09,1, 11.9,1,1, -4.313, 10571.466, 395.925, 52882.216 24/12/15,15:24:52,07,09,1, 11.9,1,1, -4.313, 10571.441, 395.911, 52882.147 24/12/15,15:24:52,08,09,1, 11.9,1,1, -4.313, 10571.421, 395.930, 52882.234 24/12/15,15:24:52,09,09,1, 11.9,1,1, -4.313, 10571.482, 395.958, 52882.244 24/12/15,15:24:52,10,09,1, 11.9,1,1, -4.313, 10571.462, 395.963, 52882.275 24/12/15,15:24:52,11,09,1, 11.9,1,1, -4.313, 10571.436, 395.949, 52882.262 24/12/15,15:24:52,12,09,1, 11.9,1,1, -4.313, 10571.453, 395.943, 52882.136 24/12/15,15:24:52,13,09,1, 11.9,1,1, -4.313, 10571.437, 395.952, 52882.119 24/12/15,15:24:52,14,09,1, 11.9,1,1, -4.313, 10571.440, 395.961, 52882.233 24/12/15,15:24:52,15,09,1, 11.9,1,1, -4.313, 10571.445, 395.976, 52882.258 24/12/15,15:24:52,16,09,1, 11.9,1,1, -4.313, 10571.435, 395.950, 52882.181 24/12/15,15:24:52,17,09,1, 11.9,1,1, -4.313, 10571.422, 395.972, 52882.201 24/12/15,15:24:52,18,09,1, 11.9,1,1, -4.313, 10571.447, 395.985, 52882.276 24/12/15,15:24:52,19,09,1, 11.9,1,1, -4.313, 10571.410, 395.976, 52882.239 24/12/15,15:24:53,00,09,1, 11.9,1,1, -4.317, 10571.404, 395.976, 52882.239 24/12/15,15:24:53,01,09,1, 11.9,1,1, -4.317, 10571.429, 395.994, 52882.262 24/12/15,15:24:53,02,09,1, 11.9,1,1, -4.317, 10571.381, 396.005, 52882.248 24/12/15,15:24:53,03,09,1, 11.9,1,1, -4.317, 10571.404, 395.986, 52882.255 24/12/15,15:24:53,04,09,1, 11.9,1,1, -4.317, 10571.421, 395.990, 52882.216 24/12/15,15:24:53,05,09,1, 11.9,1,1, -4.317, 10571.383, 396.014, 52882.278 24/12/15,15:24:53,06,09,1, 11.9,1,1, -4.317, 10571.389, 395.991, 52882.251 24/12/15,15:24:53,07,09,1, 11.9,1,1, -4.317, 10571.395, 396.008, 52882.282 24/12/15,15:24:53,08,09,1, 11.9,1,1, -4.317, 10571.378, 395.979, 52882.189 24/12/15,15:24:53,09,09,1, 11.9,1,1, -4.317, 10571.383, 396.003, 52882.242 24/12/15,15:24:53,10,09,1, 11.9,1,1, -4.317, 10571.385, 396.022, 52882.308 24/12/15,15:24:53,11,09,1, 11.9,1,1, -4.317, 10571.351, 396.001, 52882.229 24/12/15,15:24:53,12,09,1, 11.9,1,1, -4.317, 10571.366, 396.013, 52882.230 24/12/15,15:24:53,13,09,1, 11.9,1,1, -4.317, 10571.372, 396.036, 52882.310 24/12/15,15:24:53,14,09,1, 11.9,1,1, -4.317, 10571.361, 396.019, 52882.263 24/12/15,15:24:53,15,09,1, 11.9,1,1, -4.317, 10571.365, 396.052, 52882.218 24/12/15,15:24:53,16,09,1, 11.9,1,1, -4.317, 10571.361, 396.021, 52882.237 24/12/15,15:24:53,17,09,1, 11.9,1,1, -4.317, 10571.355, 396.040, 52882.293 24/12/15,15:24:53,18,09,1, 11.9,1,1, -4.317, 10571.348, 396.040, 52882.262 24/12/15,15:24:53,19,09,1, 11.9,1,1, -4.317, 10571.347, 396.048, 52882.246 24/12/15,15:24:54,00,09,1, 12.0,1,1, -4.317, 10571.345, 396.048, 52882.246 24/12/15,15:24:54,01,09,1, 12.0,1,1, -4.317, 10571.340, 396.045, 52882.234 24/12/15,15:24:54,02,09,1, 12.0,1,1, -4.317, 10571.344, 396.048, 52882.229 24/12/15,15:24:54,03,09,1, 12.0,1,1, -4.317, 10571.339, 396.062, 52882.330 24/12/15,15:24:54,04,09,1, 12.0,1,1, -4.317, 10571.328, 396.068, 52882.309 24/12/15,15:24:54,05,09,1, 12.0,1,1, -4.317, 10571.319, 396.091, 52882.292 24/12/15,15:24:54,06,09,1, 12.0,1,1, -4.317, 10571.335, 396.064, 52882.300 24/12/15,15:24:54,07,09,1, 12.0,1,1, -4.317, 10571.306, 396.057, 52882.252 24/12/15,15:24:54,08,09,1, 12.0,1,1, -4.317, 10571.331, 396.075, 52882.245 24/12/15,15:24:54,09,09,1, 12.0,1,1, -4.317, 10571.305, 396.057, 52882.215 24/12/15,15:24:54,10,09,1, 12.0,1,1, -4.317, 10571.325, 396.068, 52882.341 24/12/15,15:24:54,11,09,1, 12.0,1,1, -4.317, 10571.307, 396.079, 52882.333 24/12/15,15:24:54,12,09,1, 12.0,1,1, -4.317, 10571.283, 396.074, 52882.361 24/12/15,15:24:54,13,09,1, 12.0,1,1, -4.317, 10571.317, 396.104, 52882.351 24/12/15,15:24:54,14,09,1, 12.0,1,1, -4.317, 10571.314, 396.095, 52882.355 24/12/15,15:24:54,15,09,1, 12.0,1,1, -4.317, 10571.282, 396.093, 52882.284 24/12/15,15:24:54,16,09,1, 12.0,1,1, -4.317, 10571.312, 396.083, 52882.282 24/12/15,15:24:54,17,09,1, 12.0,1,1, -4.317, 10571.294, 396.074, 52882.284 24/12/15,15:24:54,18,09,1, 12.0,1,1, -4.317, 10571.286, 396.104, 52882.308 24/12/15,15:24:54,19,09,1, 12.0,1,1, -4.317, 10571.253, 396.091, 52882.234 24/12/15,15:24:55,00,09,1, 11.9,1,1, -4.311, 10571.245, 396.091, 52882.234 24/12/15,15:24:55,01,09,1, 11.9,1,1, -4.311, 10571.298, 396.115, 52882.234 24/12/15,15:24:55,02,09,1, 11.9,1,1, -4.311, 10571.290, 396.115, 52882.254 24/12/15,15:24:55,03,09,1, 11.9,1,1, -4.311, 10571.272, 396.097, 52882.250 24/12/15,15:24:55,04,09,1, 11.9,1,1, -4.311, 10571.251, 396.113, 52882.360 24/12/15,15:24:55,05,09,1, 11.9,1,1, -4.311, 10571.268, 396.131, 52882.382 24/12/15,15:24:55,06,09,1, 11.9,1,1, -4.311, 10571.257, 396.112, 52882.288 24/12/15,15:24:55,07,09,1, 11.9,1,1, -4.311, 10571.263, 396.121, 52882.267 24/12/15,15:24:55,08,09,1, 11.9,1,1, -4.311, 10571.246, 396.137, 52882.326 24/12/15,15:24:55,09,09,1, 11.9,1,1, -4.311, 10571.250, 396.128, 52882.378 24/12/15,15:24:55,10,09,1, 11.9,1,1, -4.311, 10571.230, 396.127, 52882.350 24/12/15,15:24:55,11,09,1, 11.9,1,1, -4.311, 10571.257, 396.125, 52882.266 24/12/15,15:24:55,12,09,1, 11.9,1,1, -4.311, 10571.252, 396.145, 52882.261 24/12/15,15:24:55,13,09,1, 11.9,1,1, -4.311, 10571.223, 396.156, 52882.329 24/12/15,15:24:55,14,09,1, 11.9,1,1, -4.311, 10571.234, 396.138, 52882.297 24/12/15,15:24:55,15,09,1, 11.9,1,1, -4.311, 10571.186, 396.146, 52882.334 24/12/15,15:24:55,16,09,1, 11.9,1,1, -4.311, 10571.215, 396.150, 52882.355 24/12/15,15:24:55,17,09,1, 11.9,1,1, -4.311, 10571.210, 396.158, 52882.383 24/12/15,15:24:55,18,09,1, 11.9,1,1, -4.311, 10571.213, 396.144, 52882.308 24/12/15,15:24:55,19,09,1, 11.9,1,1, -4.311, 10571.181, 396.168, 52882.423 24/12/15,15:24:56,00,09,1, 11.9,1,1, -4.316, 10571.178, 396.168, 52882.423 24/12/15,15:24:56,01,09,1, 11.9,1,1, -4.316, 10571.190, 396.180, 52882.412 24/12/15,15:24:56,02,09,1, 11.9,1,1, -4.316, 10571.187, 396.195, 52882.433 24/12/15,15:24:56,03,09,1, 11.9,1,1, -4.316, 10571.174, 396.171, 52882.332 24/12/15,15:24:56,04,09,1, 11.9,1,1, -4.316, 10571.183, 396.208, 52882.404 24/12/15,15:24:56,05,09,1, 11.9,1,1, -4.316, 10571.192, 396.197, 52882.439 24/12/15,15:24:56,06,09,1, 11.9,1,1, -4.316, 10571.203, 396.189, 52882.404 24/12/15,15:24:56,07,09,1, 11.9,1,1, -4.316, 10571.184, 396.216, 52882.426 24/12/15,15:24:56,08,09,1, 11.9,1,1, -4.316, 10571.186, 396.201, 52882.405 24/12/15,15:24:56,09,09,1, 11.9,1,1, -4.316, 10571.183, 396.229, 52882.381 24/12/15,15:24:56,10,09,1, 11.9,1,1, -4.316, 10571.205, 396.215, 52882.394 24/12/15,15:24:56,11,09,1, 11.9,1,1, -4.316, 10571.194, 396.197, 52882.339 24/12/15,15:24:56,12,09,1, 11.9,1,1, -4.316, 10571.191, 396.217, 52882.427 24/12/15,15:24:56,13,09,1, 11.9,1,1, -4.316, 10571.175, 396.228, 52882.357 24/12/15,15:24:56,14,09,1, 11.9,1,1, -4.316, 10571.174, 396.214, 52882.324 24/12/15,15:24:56,15,09,1, 11.9,1,1, -4.316, 10571.177, 396.224, 52882.350 24/12/15,15:24:56,16,09,1, 11.9,1,1, -4.316, 10571.172, 396.227, 52882.331 24/12/15,15:24:56,17,09,1, 11.9,1,1, -4.316, 10571.159, 396.242, 52882.369 24/12/15,15:24:56,18,09,1, 11.9,1,1, -4.316, 10571.144, 396.230, 52882.375 24/12/15,15:24:56,19,09,1, 11.9,1,1, -4.316, 10571.159, 396.241, 52882.408 24/12/15,15:24:57,00,09,1, 11.9,1,1, -4.315, 10571.153, 396.241, 52882.408 24/12/15,15:24:57,01,09,1, 11.9,1,1, -4.315, 10571.150, 396.274, 52882.405 24/12/15,15:24:57,02,09,1, 11.9,1,1, -4.315, 10571.136, 396.260, 52882.439 24/12/15,15:24:57,03,09,1, 11.9,1,1, -4.315, 10571.137, 396.262, 52882.422 24/12/15,15:24:57,04,09,1, 11.9,1,1, -4.315, 10571.144, 396.314, 52882.358 24/12/15,15:24:57,05,09,1, 11.9,1,1, -4.315, 10571.140, 396.275, 52882.436 24/12/15,15:24:57,06,09,1, 11.9,1,1, -4.315, 10571.146, 396.308, 52882.395 24/12/15,15:24:57,07,09,1, 11.9,1,1, -4.315, 10571.132, 396.311, 52882.524 24/12/15,15:24:57,08,09,1, 11.9,1,1, -4.315, 10571.118, 396.279, 52882.415 24/12/15,15:24:57,09,09,1, 11.9,1,1, -4.315, 10571.120, 396.323, 52882.424 24/12/15,15:24:57,10,09,1, 11.9,1,1, -4.315, 10571.154, 396.299, 52882.478 24/12/15,15:24:57,11,09,1, 11.9,1,1, -4.315, 10571.121, 396.313, 52882.469 24/12/15,15:24:57,12,09,1, 11.9,1,1, -4.315, 10571.111, 396.331, 52882.467 24/12/15,15:24:57,13,09,1, 11.9,1,1, -4.315, 10571.086, 396.342, 52882.436 24/12/15,15:24:57,14,09,1, 11.9,1,1, -4.315, 10571.107, 396.327, 52882.461 24/12/15,15:24:57,15,09,1, 11.9,1,1, -4.315, 10571.103, 396.329, 52882.506 24/12/15,15:24:57,16,09,1, 11.9,1,1, -4.315, 10571.115, 396.338, 52882.515 24/12/15,15:24:57,17,09,1, 11.9,1,1, -4.315, 10571.102, 396.382, 52882.478 24/12/15,15:24:57,18,09,1, 11.9,1,1, -4.315, 10571.095, 396.364, 52882.504 24/12/15,15:24:57,19,09,1, 11.9,1,1, -4.315, 10571.085, 396.394, 52882.527 24/12/15,15:24:58,00,09,1, 11.9,1,1, -4.314, 10571.078, 396.394, 52882.527 24/12/15,15:24:58,01,09,1, 11.9,1,1, -4.314, 10571.074, 396.358, 52882.408 24/12/15,15:24:58,02,09,1, 11.9,1,1, -4.314, 10571.103, 396.371, 52882.478 24/12/15,15:24:58,03,09,1, 11.9,1,1, -4.314, 10571.096, 396.393, 52882.549 24/12/15,15:24:58,04,09,1, 11.9,1,1, -4.314, 10571.087, 396.368, 52882.431 24/12/15,15:24:58,05,09,1, 11.9,1,1, -4.314, 10571.082, 396.363, 52882.595 24/12/15,15:24:58,06,09,1, 11.9,1,1, -4.314, 10571.093, 396.368, 52882.433 24/12/15,15:24:58,07,09,1, 11.9,1,1, -4.314, 10571.060, 396.386, 52882.569 24/12/15,15:24:58,08,09,1, 11.9,1,1, -4.314, 10571.071, 396.367, 52882.490 24/12/15,15:24:58,09,09,1, 11.9,1,1, -4.314, 10571.092, 396.403, 52882.547 24/12/15,15:24:58,10,09,1, 11.9,1,1, -4.314, 10571.069, 396.396, 52882.555 24/12/15,15:24:58,11,09,1, 11.9,1,1, -4.314, 10571.076, 396.404, 52882.571 24/12/15,15:24:58,12,09,1, 11.9,1,1, -4.314, 10571.059, 396.415, 52882.540 24/12/15,15:24:58,13,09,1, 11.9,1,1, -4.314, 10571.075, 396.437, 52882.516 24/12/15,15:24:58,14,09,1, 11.9,1,1, -4.314, 10571.063, 396.417, 52882.470 24/12/15,15:24:58,15,09,1, 11.9,1,1, -4.314, 10571.075, 396.419, 52882.529 24/12/15,15:24:58,16,09,1, 11.9,1,1, -4.314, 10571.047, 396.427, 52882.592 24/12/15,15:24:58,17,09,1, 11.9,1,1, -4.314, 10571.057, 396.425, 52882.550 24/12/15,15:24:58,18,09,1, 11.9,1,1, -4.314, 10571.045, 396.424, 52882.512 24/12/15,15:24:58,19,09,1, 11.9,1,1, -4.314, 10571.053, 396.420, 52882.475 24/12/15,15:24:59,00,09,1, 12.0,1,1, -4.316, 10571.053, 396.420, 52882.475 24/12/15,15:24:59,01,09,1, 12.0,1,1, -4.316, 10571.052, 396.437, 52882.576 24/12/15,15:24:59,02,09,1, 12.0,1,1, -4.316, 10571.058, 396.440, 52882.513 24/12/15,15:24:59,03,09,1, 12.0,1,1, -4.316, 10571.040, 396.435, 52882.549 24/12/15,15:24:59,04,09,1, 12.0,1,1, -4.316, 10571.038, 396.436, 52882.548 24/12/15,15:24:59,05,09,1, 12.0,1,1, -4.316, 10571.033, 396.424, 52882.489 24/12/15,15:24:59,06,09,1, 12.0,1,1, -4.316, 10571.042, 396.454, 52882.578 24/12/15,15:24:59,07,09,1, 12.0,1,1, -4.316, 10571.037, 396.446, 52882.596 24/12/15,15:24:59,08,09,1, 12.0,1,1, -4.316, 10571.011, 396.449, 52882.544 24/12/15,15:24:59,09,09,1, 12.0,1,1, -4.316, 10571.010, 396.457, 52882.536 24/12/15,15:24:59,10,09,1, 12.0,1,1, -4.316, 10571.039, 396.472, 52882.564 24/12/15,15:24:59,11,09,1, 12.0,1,1, -4.316, 10571.011, 396.482, 52882.607 24/12/15,15:24:59,12,09,1, 12.0,1,1, -4.316, 10571.016, 396.465, 52882.538 24/12/15,15:24:59,13,09,1, 12.0,1,1, -4.316, 10571.032, 396.487, 52882.524 24/12/15,15:24:59,14,09,1, 12.0,1,1, -4.316, 10571.037, 396.483, 52882.541 24/12/15,15:24:59,15,09,1, 12.0,1,1, -4.316, 10571.001, 396.497, 52882.559 24/12/15,15:24:59,16,09,1, 12.0,1,1, -4.316, 10571.007, 396.506, 52882.530 24/12/15,15:24:59,17,09,1, 12.0,1,1, -4.316, 10571.006, 396.514, 52882.599 24/12/15,15:24:59,18,09,1, 12.0,1,1, -4.316, 10571.017, 396.515, 52882.595 24/12/15,15:24:59,19,09,1, 12.0,1,1, -4.316, 10571.015, 396.521, 52882.565 24/12/15,15:25:00,00,09,1, 11.9,1,1, -4.309, 10571.011, 396.521, 52882.565 24/12/15,15:25:00,01,09,1, 11.9,1,1, -4.309, 10571.011, 396.503, 52882.531 24/12/15,15:25:00,02,09,1, 11.9,1,1, -4.309, 10571.014, 396.486, 52882.533 24/12/15,15:25:00,03,09,1, 11.9,1,1, -4.309, 10571.011, 396.506, 52882.405 24/12/15,15:25:00,04,09,1, 11.9,1,1, -4.309, 10570.975, 396.534, 52882.487 24/12/15,15:25:00,05,09,1, 11.9,1,1, -4.309, 10571.000, 396.508, 52882.455 24/12/15,15:25:00,06,09,1, 11.9,1,1, -4.309, 10570.992, 396.521, 52882.413 24/12/15,15:25:00,07,09,1, 11.9,1,1, -4.309, 10570.958, 396.518, 52882.484 24/12/15,15:25:00,08,09,1, 11.9,1,1, -4.309, 10570.977, 396.559, 52882.520 24/12/15,15:25:00,09,09,1, 11.9,1,1, -4.309, 10570.966, 396.527, 52882.501 24/12/15,15:25:00,10,09,1, 11.9,1,1, -4.309, 10570.973, 396.524, 52882.493 24/12/15,15:25:00,11,09,1, 11.9,1,1, -4.309, 10570.969, 396.543, 52882.479 24/12/15,15:25:00,12,09,1, 11.9,1,1, -4.309, 10570.979, 396.549, 52882.508 24/12/15,15:25:00,13,09,1, 11.9,1,1, -4.309, 10570.948, 396.551, 52882.520 24/12/15,15:25:00,14,09,1, 11.9,1,1, -4.309, 10570.974, 396.549, 52882.510 24/12/15,15:25:00,15,09,1, 11.9,1,1, -4.309, 10570.985, 396.548, 52882.449 24/12/15,15:25:00,16,09,1, 11.9,1,1, -4.309, 10570.978, 396.566, 52882.487 24/12/15,15:25:00,17,09,1, 11.9,1,1, -4.309, 10570.947, 396.565, 52882.515 24/12/15,15:25:00,18,09,1, 11.9,1,1, -4.309, 10570.958, 396.558, 52882.483 24/12/15,15:25:00,19,09,1, 11.9,1,1, -4.309, 10570.963, 396.578, 52882.492 24/12/15,15:25:01,00,09,1, 11.9,1,1, -4.316, 10570.961, 396.578, 52882.492 24/12/15,15:25:01,01,09,1, 11.9,1,1, -4.316, 10570.934, 396.566, 52882.541 24/12/15,15:25:01,02,09,1, 11.9,1,1, -4.316, 10570.932, 396.580, 52882.526 24/12/15,15:25:01,03,09,1, 11.9,1,1, -4.316, 10570.961, 396.592, 52882.562 24/12/15,15:25:01,04,09,1, 11.9,1,1, -4.316, 10570.950, 396.578, 52882.531 24/12/15,15:25:01,05,09,1, 11.9,1,1, -4.316, 10570.937, 396.574, 52882.492 24/12/15,15:25:01,06,09,1, 11.9,1,1, -4.316, 10570.938, 396.601, 52882.526 24/12/15,15:25:01,07,09,1, 11.9,1,1, -4.316, 10570.924, 396.622, 52882.560 24/12/15,15:25:01,08,09,1, 11.9,1,1, -4.316, 10570.924, 396.627, 52882.480 24/12/15,15:25:01,09,09,1, 11.9,1,1, -4.316, 10570.922, 396.594, 52882.498 24/12/15,15:25:01,10,09,1, 11.9,1,1, -4.316, 10570.916, 396.624, 52882.568 24/12/15,15:25:01,11,09,1, 11.9,1,1, -4.316, 10570.930, 396.619, 52882.582 24/12/15,15:25:01,12,09,1, 11.9,1,1, -4.316, 10570.913, 396.607, 52882.609 24/12/15,15:25:01,13,09,1, 11.9,1,1, -4.316, 10570.910, 396.608, 52882.526 24/12/15,15:25:01,14,09,1, 11.9,1,1, -4.316, 10570.923, 396.619, 52882.486 24/12/15,15:25:01,15,09,1, 11.9,1,1, -4.316, 10570.933, 396.644, 52882.557 24/12/15,15:25:01,16,09,1, 11.9,1,1, -4.316, 10570.902, 396.624, 52882.512 24/12/15,15:25:01,17,09,1, 11.9,1,1, -4.316, 10570.890, 396.626, 52882.557 24/12/15,15:25:01,18,09,1, 11.9,1,1, -4.316, 10570.924, 396.650, 52882.583 24/12/15,15:25:01,19,09,1, 11.9,1,1, -4.316, 10570.896, 396.665, 52882.572 24/12/15,15:25:02,00,09,1, 11.9,1,1, -4.316, 10570.894, 396.665, 52882.572 24/12/15,15:25:02,01,09,1, 11.9,1,1, -4.316, 10570.890, 396.654, 52882.607 24/12/15,15:25:02,02,09,1, 11.9,1,1, -4.316, 10570.906, 396.658, 52882.540 24/12/15,15:25:02,03,09,1, 11.9,1,1, -4.316, 10570.878, 396.672, 52882.613 24/12/15,15:25:02,04,09,1, 11.9,1,1, -4.316, 10570.898, 396.641, 52882.569 24/12/15,15:25:02,05,09,1, 11.9,1,1, -4.316, 10570.898, 396.646, 52882.580 24/12/15,15:25:02,06,09,1, 11.9,1,1, -4.316, 10570.891, 396.668, 52882.606 24/12/15,15:25:02,07,09,1, 11.9,1,1, -4.316, 10570.893, 396.658, 52882.593 24/12/15,15:25:02,08,09,1, 11.9,1,1, -4.316, 10570.873, 396.660, 52882.530 24/12/15,15:25:02,09,09,1, 11.9,1,1, -4.316, 10570.869, 396.673, 52882.571 24/12/15,15:25:02,10,09,1, 11.9,1,1, -4.316, 10570.901, 396.681, 52882.610 24/12/15,15:25:02,11,09,1, 11.9,1,1, -4.316, 10570.867, 396.669, 52882.601 24/12/15,15:25:02,12,09,1, 11.9,1,1, -4.316, 10570.888, 396.671, 52882.601 24/12/15,15:25:02,13,09,1, 11.9,1,1, -4.316, 10570.869, 396.664, 52882.558 24/12/15,15:25:02,14,09,1, 11.9,1,1, -4.316, 10570.868, 396.685, 52882.509 24/12/15,15:25:02,15,09,1, 11.9,1,1, -4.316, 10570.866, 396.689, 52882.603 24/12/15,15:25:02,16,09,1, 11.9,1,1, -4.316, 10570.870, 396.679, 52882.556 24/12/15,15:25:02,17,09,1, 11.9,1,1, -4.316, 10570.846, 396.697, 52882.607 24/12/15,15:25:02,18,09,1, 11.9,1,1, -4.316, 10570.875, 396.689, 52882.596 24/12/15,15:25:02,19,09,1, 11.9,1,1, -4.316, 10570.833, 396.709, 52882.568 24/12/15,15:25:03,00,09,1, 11.9,1,1, -4.317, 10570.828, 396.709, 52882.568 24/12/15,15:25:03,01,09,1, 11.9,1,1, -4.317, 10570.851, 396.703, 52882.553 24/12/15,15:25:03,02,09,1, 11.9,1,1, -4.317, 10570.863, 396.700, 52882.617 24/12/15,15:25:03,03,09,1, 11.9,1,1, -4.317, 10570.826, 396.689, 52882.640 24/12/15,15:25:03,04,09,1, 11.9,1,1, -4.317, 10570.834, 396.690, 52882.575 24/12/15,15:25:03,05,09,1, 11.9,1,1, -4.317, 10570.847, 396.713, 52882.663 24/12/15,15:25:03,06,09,1, 11.9,1,1, -4.317, 10570.806, 396.712, 52882.616 24/12/15,15:25:03,07,09,1, 11.9,1,1, -4.317, 10570.831, 396.716, 52882.591 24/12/15,15:25:03,08,09,1, 11.9,1,1, -4.317, 10570.819, 396.686, 52882.597 24/12/15,15:25:03,09,09,1, 11.9,1,1, -4.317, 10570.829, 396.724, 52882.580 24/12/15,15:25:03,10,09,1, 11.9,1,1, -4.317, 10570.804, 396.723, 52882.587 24/12/15,15:25:03,11,09,1, 11.9,1,1, -4.317, 10570.799, 396.727, 52882.596 24/12/15,15:25:03,12,09,1, 11.9,1,1, -4.317, 10570.829, 396.743, 52882.613 24/12/15,15:25:03,13,09,1, 11.9,1,1, -4.317, 10570.818, 396.731, 52882.632 24/12/15,15:25:03,14,09,1, 11.9,1,1, -4.317, 10570.815, 396.757, 52882.601 24/12/15,15:25:03,15,09,1, 11.9,1,1, -4.317, 10570.814, 396.750, 52882.610 24/12/15,15:25:03,16,09,1, 11.9,1,1, -4.317, 10570.810, 396.724, 52882.620 24/12/15,15:25:03,17,09,1, 11.9,1,1, -4.317, 10570.834, 396.746, 52882.637 24/12/15,15:25:03,18,09,1, 11.9,1,1, -4.317, 10570.804, 396.719, 52882.579 24/12/15,15:25:03,19,09,1, 11.9,1,1, -4.317, 10570.820, 396.726, 52882.627 24/12/15,15:25:04,00,09,1, 11.9,1,1, -4.314, 10570.819, 396.726, 52882.627 24/12/15,15:25:04,01,09,1, 11.9,1,1, -4.314, 10570.814, 396.767, 52882.634 24/12/15,15:25:04,02,09,1, 11.9,1,1, -4.314, 10570.785, 396.777, 52882.628 24/12/15,15:25:04,03,09,1, 11.9,1,1, -4.314, 10570.772, 396.747, 52882.456 24/12/15,15:25:04,04,09,1, 11.9,1,1, -4.314, 10570.779, 396.768, 52882.694 24/12/15,15:25:04,05,09,1, 11.9,1,1, -4.314, 10570.803, 396.740, 52882.594 24/12/15,15:25:04,06,09,1, 11.9,1,1, -4.314, 10570.792, 396.753, 52882.622 24/12/15,15:25:04,07,09,1, 11.9,1,1, -4.314, 10570.756, 396.767, 52882.699 24/12/15,15:25:04,08,09,1, 11.9,1,1, -4.314, 10570.768, 396.774, 52882.621 24/12/15,15:25:04,09,09,1, 11.9,1,1, -4.314, 10570.774, 396.799, 52882.610 24/12/15,15:25:04,10,09,1, 11.9,1,1, -4.314, 10570.764, 396.769, 52882.608 24/12/15,15:25:04,11,09,1, 11.9,1,1, -4.314, 10570.780, 396.773, 52882.612 24/12/15,15:25:04,12,09,1, 11.9,1,1, -4.314, 10570.744, 396.790, 52882.663 24/12/15,15:25:04,13,09,1, 11.9,1,1, -4.314, 10570.760, 396.802, 52882.673 24/12/15,15:25:04,14,09,1, 11.9,1,1, -4.314, 10570.764, 396.784, 52882.643 24/12/15,15:25:04,15,09,1, 11.9,1,1, -4.314, 10570.745, 396.765, 52882.604 24/12/15,15:25:04,16,09,1, 11.9,1,1, -4.314, 10570.750, 396.799, 52882.692 24/12/15,15:25:04,17,09,1, 11.9,1,1, -4.314, 10570.749, 396.808, 52882.615 24/12/15,15:25:04,18,09,1, 11.9,1,1, -4.314, 10570.723, 396.804, 52882.666 24/12/15,15:25:04,19,09,1, 11.9,1,1, -4.314, 10570.721, 396.809, 52882.619 24/12/15,15:25:05,00,09,1, 11.9,1,1, -4.316, 10570.719, 396.809, 52882.619 24/12/15,15:25:05,01,09,1, 11.9,1,1, -4.316, 10570.725, 396.828, 52882.609 24/12/15,15:25:05,02,09,1, 11.9,1,1, -4.316, 10570.715, 396.811, 52882.673 24/12/15,15:25:05,03,09,1, 11.9,1,1, -4.316, 10570.735, 396.813, 52882.601 24/12/15,15:25:05,04,09,1, 11.9,1,1, -4.316, 10570.711, 396.819, 52882.662 24/12/15,15:25:05,05,09,1, 11.9,1,1, -4.316, 10570.706, 396.817, 52882.601 24/12/15,15:25:05,06,09,1, 11.9,1,1, -4.316, 10570.720, 396.811, 52882.616 24/12/15,15:25:05,07,09,1, 11.9,1,1, -4.316, 10570.685, 396.816, 52882.693 24/12/15,15:25:05,08,09,1, 11.9,1,1, -4.316, 10570.703, 396.822, 52882.655 24/12/15,15:25:05,09,09,1, 11.9,1,1, -4.316, 10570.690, 396.826, 52882.657 24/12/15,15:25:05,10,09,1, 11.9,1,1, -4.316, 10570.693, 396.840, 52882.757 24/12/15,15:25:05,11,09,1, 11.9,1,1, -4.316, 10570.708, 396.843, 52882.729 24/12/15,15:25:05,12,09,1, 11.9,1,1, -4.316, 10570.682, 396.834, 52882.743 24/12/15,15:25:05,13,09,1, 11.9,1,1, -4.316, 10570.685, 396.858, 52882.714 24/12/15,15:25:05,14,09,1, 11.9,1,1, -4.316, 10570.669, 396.825, 52882.758 24/12/15,15:25:05,15,09,1, 11.9,1,1, -4.316, 10570.655, 396.829, 52882.684 24/12/15,15:25:05,16,09,1, 11.9,1,1, -4.316, 10570.693, 396.872, 52882.677 24/12/15,15:25:05,17,09,1, 11.9,1,1, -4.316, 10570.683, 396.860, 52882.753 24/12/15,15:25:05,18,09,1, 11.9,1,1, -4.316, 10570.665, 396.837, 52882.708 24/12/15,15:25:05,19,09,1, 11.9,1,1, -4.316, 10570.683, 396.844, 52882.700 24/12/15,15:25:06,00,09,1, 11.9,1,1, -4.317, 10570.678, 396.844, 52882.700 24/12/15,15:25:06,01,09,1, 11.9,1,1, -4.317, 10570.672, 396.850, 52882.721 24/12/15,15:25:06,02,09,1, 11.9,1,1, -4.317, 10570.662, 396.825, 52882.699 24/12/15,15:25:06,03,09,1, 11.9,1,1, -4.317, 10570.659, 396.850, 52882.725 24/12/15,15:25:06,04,09,1, 11.9,1,1, -4.317, 10570.669, 396.840, 52882.719 24/12/15,15:25:06,05,09,1, 11.9,1,1, -4.317, 10570.633, 396.856, 52882.762 24/12/15,15:25:06,06,09,1, 11.9,1,1, -4.317, 10570.635, 396.837, 52882.649 24/12/15,15:25:06,07,09,1, 11.9,1,1, -4.317, 10570.632, 396.880, 52882.715 24/12/15,15:25:06,08,09,1, 11.9,1,1, -4.317, 10570.647, 396.848, 52882.801 24/12/15,15:25:06,09,09,1, 11.9,1,1, -4.317, 10570.641, 396.841, 52882.692 24/12/15,15:25:06,10,09,1, 11.9,1,1, -4.317, 10570.621, 396.869, 52882.753 24/12/15,15:25:06,11,09,1, 11.9,1,1, -4.317, 10570.630, 396.869, 52882.752 24/12/15,15:25:06,12,09,1, 11.9,1,1, -4.317, 10570.625, 396.861, 52882.720 24/12/15,15:25:06,13,09,1, 11.9,1,1, -4.317, 10570.621, 396.860, 52882.682 24/12/15,15:25:06,14,09,1, 11.9,1,1, -4.317, 10570.605, 396.871, 52882.753 24/12/15,15:25:06,15,09,1, 11.9,1,1, -4.317, 10570.631, 396.871, 52882.700 24/12/15,15:25:06,16,09,1, 11.9,1,1, -4.317, 10570.609, 396.889, 52882.725 24/12/15,15:25:06,17,09,1, 11.9,1,1, -4.317, 10570.591, 396.861, 52882.665 24/12/15,15:25:06,18,09,1, 11.9,1,1, -4.317, 10570.593, 396.885, 52882.684 24/12/15,15:25:06,19,09,1, 11.9,1,1, -4.317, 10570.615, 396.886, 52882.709 24/12/15,15:25:07,00,09,1, 12.0,1,1, -4.316, 10570.611, 396.886, 52882.709 24/12/15,15:25:07,01,09,1, 12.0,1,1, -4.316, 10570.586, 396.877, 52882.767 24/12/15,15:25:07,02,09,1, 12.0,1,1, -4.316, 10570.593, 396.864, 52882.746 24/12/15,15:25:07,03,09,1, 12.0,1,1, -4.316, 10570.601, 396.914, 52882.773 24/12/15,15:25:07,04,09,1, 12.0,1,1, -4.316, 10570.613, 396.894, 52882.640 24/12/15,15:25:07,05,09,1, 12.0,1,1, -4.316, 10570.604, 396.921, 52882.690 24/12/15,15:25:07,06,09,1, 12.0,1,1, -4.316, 10570.614, 396.932, 52882.751 24/12/15,15:25:07,07,09,1, 12.0,1,1, -4.316, 10570.633, 396.938, 52882.687 24/12/15,15:25:07,08,09,1, 12.0,1,1, -4.316, 10570.593, 396.907, 52882.710 24/12/15,15:25:07,09,09,1, 12.0,1,1, -4.316, 10570.599, 396.914, 52882.728 24/12/15,15:25:07,10,09,1, 12.0,1,1, -4.316, 10570.591, 396.924, 52882.754 24/12/15,15:25:07,11,09,1, 12.0,1,1, -4.316, 10570.601, 396.918, 52882.749 24/12/15,15:25:07,12,09,1, 12.0,1,1, -4.316, 10570.586, 396.919, 52882.703 24/12/15,15:25:07,13,09,1, 12.0,1,1, -4.316, 10570.590, 396.910, 52882.705 24/12/15,15:25:07,14,09,1, 12.0,1,1, -4.316, 10570.581, 396.935, 52882.680 24/12/15,15:25:07,15,09,1, 12.0,1,1, -4.316, 10570.571, 396.922, 52882.713 24/12/15,15:25:07,16,09,1, 12.0,1,1, -4.316, 10570.567, 396.931, 52882.756 24/12/15,15:25:07,17,09,1, 12.0,1,1, -4.316, 10570.576, 396.944, 52882.664 24/12/15,15:25:07,18,09,1, 12.0,1,1, -4.316, 10570.582, 396.951, 52882.791 24/12/15,15:25:07,19,09,1, 12.0,1,1, -4.316, 10570.580, 396.943, 52882.790 24/12/15,15:25:08,00,09,1, 11.9,1,1, -4.318, 10570.577, 396.943, 52882.790 24/12/15,15:25:08,01,09,1, 11.9,1,1, -4.318, 10570.541, 396.927, 52882.658 24/12/15,15:25:08,02,09,1, 11.9,1,1, -4.318, 10570.579, 396.979, 52882.739 24/12/15,15:25:08,03,09,1, 11.9,1,1, -4.318, 10570.551, 396.923, 52882.725 24/12/15,15:25:08,04,09,1, 11.9,1,1, -4.318, 10570.536, 396.940, 52882.693 24/12/15,15:25:08,05,09,1, 11.9,1,1, -4.318, 10570.524, 396.950, 52882.663 24/12/15,15:25:08,06,09,1, 11.9,1,1, -4.318, 10570.522, 396.954, 52882.679 24/12/15,15:25:08,07,09,1, 11.9,1,1, -4.318, 10570.543, 396.962, 52882.747 24/12/15,15:25:08,08,09,1, 11.9,1,1, -4.318, 10570.539, 396.963, 52882.765 24/12/15,15:25:08,09,09,1, 11.9,1,1, -4.318, 10570.535, 396.981, 52882.771 24/12/15,15:25:08,10,09,1, 11.9,1,1, -4.318, 10570.535, 396.990, 52882.742 24/12/15,15:25:08,11,09,1, 11.9,1,1, -4.318, 10570.516, 396.952, 52882.681 24/12/15,15:25:08,12,09,1, 11.9,1,1, -4.318, 10570.512, 396.955, 52882.695 24/12/15,15:25:08,13,09,1, 11.9,1,1, -4.318, 10570.493, 396.969, 52882.701 24/12/15,15:25:08,14,09,1, 11.9,1,1, -4.318, 10570.522, 396.976, 52882.709 24/12/15,15:25:08,15,09,1, 11.9,1,1, -4.318, 10570.513, 396.977, 52882.703 24/12/15,15:25:08,16,09,1, 11.9,1,1, -4.318, 10570.496, 396.974, 52882.762 24/12/15,15:25:08,17,09,1, 11.9,1,1, -4.318, 10570.505, 396.990, 52882.754 24/12/15,15:25:08,18,09,1, 11.9,1,1, -4.318, 10570.514, 397.004, 52882.785 24/12/15,15:25:08,19,09,1, 11.9,1,1, -4.318, 10570.516, 396.966, 52882.735 24/12/15,15:25:09,00,09,1, 11.9,1,1, -4.315, 10570.511, 396.966, 52882.735 24/12/15,15:25:09,01,09,1, 11.9,1,1, -4.315, 10570.505, 396.981, 52882.736 24/12/15,15:25:09,02,09,1, 11.9,1,1, -4.315, 10570.509, 396.970, 52882.747 24/12/15,15:25:09,03,09,1, 11.9,1,1, -4.315, 10570.507, 396.968, 52882.799 24/12/15,15:25:09,04,09,1, 11.9,1,1, -4.315, 10570.500, 396.990, 52882.745 24/12/15,15:25:09,05,09,1, 11.9,1,1, -4.315, 10570.459, 396.985, 52882.821 24/12/15,15:25:09,06,09,1, 11.9,1,1, -4.315, 10570.491, 396.985, 52882.743 24/12/15,15:25:09,07,09,1, 11.9,1,1, -4.315, 10570.481, 396.960, 52882.735 24/12/15,15:25:09,08,09,1, 11.9,1,1, -4.315, 10570.472, 396.985, 52882.765 24/12/15,15:25:09,09,09,1, 11.9,1,1, -4.315, 10570.479, 397.000, 52882.731 24/12/15,15:25:09,10,09,1, 11.9,1,1, -4.315, 10570.467, 396.995, 52882.735 24/12/15,15:25:09,11,09,1, 11.9,1,1, -4.315, 10570.469, 396.990, 52882.750 24/12/15,15:25:09,12,09,1, 11.9,1,1, -4.315, 10570.471, 397.001, 52882.766 24/12/15,15:25:09,13,09,1, 11.9,1,1, -4.315, 10570.463, 397.026, 52882.756 24/12/15,15:25:09,14,09,1, 11.9,1,1, -4.315, 10570.476, 396.998, 52882.675 24/12/15,15:25:09,15,09,1, 11.9,1,1, -4.315, 10570.476, 397.003, 52882.743 24/12/15,15:25:09,16,09,1, 11.9,1,1, -4.315, 10570.450, 397.024, 52882.762 24/12/15,15:25:09,17,09,1, 11.9,1,1, -4.315, 10570.468, 397.019, 52882.721 24/12/15,15:25:09,18,09,1, 11.9,1,1, -4.315, 10570.455, 397.034, 52882.788 24/12/15,15:25:09,19,09,1, 11.9,1,1, -4.315, 10570.450, 396.983, 52882.738 24/12/15,15:25:10,00,09,1, 11.9,1,1, -4.316, 10570.444, 396.983, 52882.738 24/12/15,15:25:10,01,09,1, 11.9,1,1, -4.316, 10570.434, 397.014, 52882.730 24/12/15,15:25:10,02,09,1, 11.9,1,1, -4.316, 10570.411, 397.032, 52882.757 24/12/15,15:25:10,03,09,1, 11.9,1,1, -4.316, 10570.415, 397.013, 52882.715 24/12/15,15:25:10,04,09,1, 11.9,1,1, -4.316, 10570.426, 397.019, 52882.708 24/12/15,15:25:10,05,09,1, 11.9,1,1, -4.316, 10570.424, 397.053, 52882.770 24/12/15,15:25:10,06,09,1, 11.9,1,1, -4.316, 10570.428, 397.021, 52882.717 24/12/15,15:25:10,07,09,1, 11.9,1,1, -4.316, 10570.410, 397.046, 52882.719 24/12/15,15:25:10,08,09,1, 11.9,1,1, -4.316, 10570.434, 397.078, 52882.722 24/12/15,15:25:10,09,09,1, 11.9,1,1, -4.316, 10570.401, 397.061, 52882.794 24/12/15,15:25:10,10,09,1, 11.9,1,1, -4.316, 10570.401, 397.027, 52882.737 24/12/15,15:25:10,11,09,1, 11.9,1,1, -4.316, 10570.404, 397.057, 52882.792 24/12/15,15:25:10,12,09,1, 11.9,1,1, -4.316, 10570.400, 397.068, 52882.736 24/12/15,15:25:10,13,09,1, 11.9,1,1, -4.316, 10570.424, 397.048, 52882.738 24/12/15,15:25:10,14,09,1, 11.9,1,1, -4.316, 10570.390, 397.043, 52882.777 24/12/15,15:25:10,15,09,1, 11.9,1,1, -4.316, 10570.410, 397.047, 52882.698 24/12/15,15:25:10,16,09,1, 11.9,1,1, -4.316, 10570.388, 397.049, 52882.730 24/12/15,15:25:10,17,09,1, 11.9,1,1, -4.316, 10570.382, 397.072, 52882.747 24/12/15,15:25:10,18,09,1, 11.9,1,1, -4.316, 10570.402, 397.058, 52882.817 24/12/15,15:25:10,19,09,1, 11.9,1,1, -4.316, 10570.399, 397.061, 52882.742 24/12/15,15:25:11,00,09,1, 11.9,1,1, -4.316, 10570.394, 397.061, 52882.742 24/12/15,15:25:11,01,09,1, 11.9,1,1, -4.316, 10570.389, 397.058, 52882.757 24/12/15,15:25:11,02,09,1, 11.9,1,1, -4.316, 10570.404, 397.051, 52882.887 24/12/15,15:25:11,03,09,1, 11.9,1,1, -4.316, 10570.366, 397.080, 52882.897 24/12/15,15:25:11,04,09,1, 11.9,1,1, -4.316, 10570.405, 397.087, 52882.709 24/12/15,15:25:11,05,09,1, 11.9,1,1, -4.316, 10570.342, 397.061, 52882.803 24/12/15,15:25:11,06,09,1, 11.9,1,1, -4.316, 10570.388, 397.071, 52882.740 24/12/15,15:25:11,07,09,1, 11.9,1,1, -4.316, 10570.368, 397.080, 52882.838 24/12/15,15:25:11,08,09,1, 11.9,1,1, -4.316, 10570.364, 397.073, 52882.808 24/12/15,15:25:11,09,09,1, 11.9,1,1, -4.316, 10570.398, 397.084, 52882.875 24/12/15,15:25:11,10,09,1, 11.9,1,1, -4.316, 10570.354, 397.089, 52882.663 24/12/15,15:25:11,11,09,1, 11.9,1,1, -4.316, 10570.317, 397.073, 52882.850 24/12/15,15:25:11,12,09,1, 11.9,1,1, -4.316, 10570.341, 397.132, 52882.860 24/12/15,15:25:11,13,09,1, 11.9,1,1, -4.316, 10570.345, 397.067, 52882.755 24/12/15,15:25:11,14,09,1, 11.9,1,1, -4.316, 10570.344, 397.095, 52882.757 24/12/15,15:25:11,15,09,1, 11.9,1,1, -4.316, 10570.342, 397.096, 52882.796 24/12/15,15:25:11,16,09,1, 11.9,1,1, -4.316, 10570.358, 397.110, 52882.807 24/12/15,15:25:11,17,09,1, 11.9,1,1, -4.316, 10570.338, 397.096, 52882.821 24/12/15,15:25:11,18,09,1, 11.9,1,1, -4.316, 10570.345, 397.083, 52882.787 24/12/15,15:25:11,19,09,1, 11.9,1,1, -4.316, 10570.341, 397.128, 52882.872 24/12/15,15:25:12,00,09,1, 11.9,1,1, -4.320, 10570.335, 397.128, 52882.872 24/12/15,15:25:12,01,09,1, 11.9,1,1, -4.320, 10570.334, 397.125, 52882.780 24/12/15,15:25:12,02,09,1, 11.9,1,1, -4.320, 10570.333, 397.116, 52882.847 24/12/15,15:25:12,03,09,1, 11.9,1,1, -4.320, 10570.318, 397.140, 52882.873 24/12/15,15:25:12,04,09,1, 11.9,1,1, -4.320, 10570.325, 397.113, 52882.843 24/12/15,15:25:12,05,09,1, 11.9,1,1, -4.320, 10570.326, 397.137, 52882.888 24/12/15,15:25:12,06,09,1, 11.9,1,1, -4.320, 10570.313, 397.116, 52882.815 24/12/15,15:25:12,07,09,1, 11.9,1,1, -4.320, 10570.297, 397.134, 52882.836 24/12/15,15:25:12,08,09,1, 11.9,1,1, -4.320, 10570.314, 397.163, 52882.837 24/12/15,15:25:12,09,09,1, 11.9,1,1, -4.320, 10570.287, 397.139, 52882.831 24/12/15,15:25:12,10,09,1, 11.9,1,1, -4.320, 10570.276, 397.150, 52882.864 24/12/15,15:25:12,11,09,1, 11.9,1,1, -4.320, 10570.320, 397.140, 52882.837 24/12/15,15:25:12,12,09,1, 11.9,1,1, -4.320, 10570.308, 397.154, 52882.837 24/12/15,15:25:12,13,09,1, 11.9,1,1, -4.320, 10570.308, 397.128, 52882.803 24/12/15,15:25:12,14,09,1, 11.9,1,1, -4.320, 10570.297, 397.156, 52882.802 24/12/15,15:25:12,15,09,1, 11.9,1,1, -4.320, 10570.285, 397.151, 52882.821 24/12/15,15:25:12,16,09,1, 11.9,1,1, -4.320, 10570.283, 397.151, 52882.767 24/12/15,15:25:12,17,09,1, 11.9,1,1, -4.320, 10570.298, 397.135, 52882.843 24/12/15,15:25:12,18,09,1, 11.9,1,1, -4.320, 10570.302, 397.136, 52882.920 24/12/15,15:25:12,19,09,1, 11.9,1,1, -4.320, 10570.275, 397.168, 52882.881 24/12/15,15:25:13,00,09,1, 11.9,1,1, -4.316, 10570.269, 397.168, 52882.881 24/12/15,15:25:13,01,09,1, 11.9,1,1, -4.316, 10570.288, 397.174, 52882.860 24/12/15,15:25:13,02,09,1, 11.9,1,1, -4.316, 10570.276, 397.175, 52882.860 24/12/15,15:25:13,03,09,1, 11.9,1,1, -4.316, 10570.294, 397.156, 52882.806 24/12/15,15:25:13,04,09,1, 11.9,1,1, -4.316, 10570.261, 397.148, 52882.809 24/12/15,15:25:13,05,09,1, 11.9,1,1, -4.316, 10570.263, 397.178, 52882.887 24/12/15,15:25:13,06,09,1, 11.9,1,1, -4.316, 10570.271, 397.164, 52882.837 24/12/15,15:25:13,07,09,1, 11.9,1,1, -4.316, 10570.271, 397.168, 52882.837 24/12/15,15:25:13,08,09,1, 11.9,1,1, -4.316, 10570.266, 397.162, 52882.865 24/12/15,15:25:13,09,09,1, 11.9,1,1, -4.316, 10570.253, 397.152, 52882.841 24/12/15,15:25:13,10,09,1, 11.9,1,1, -4.316, 10570.260, 397.211, 52882.869 24/12/15,15:25:13,11,09,1, 11.9,1,1, -4.316, 10570.252, 397.201, 52882.836 24/12/15,15:25:13,12,09,1, 11.9,1,1, -4.316, 10570.274, 397.199, 52882.883 24/12/15,15:25:13,13,09,1, 11.9,1,1, -4.316, 10570.236, 397.194, 52882.878 24/12/15,15:25:13,14,09,1, 11.9,1,1, -4.316, 10570.244, 397.212, 52882.835 24/12/15,15:25:13,15,09,1, 11.9,1,1, -4.316, 10570.270, 397.209, 52882.859 24/12/15,15:25:13,16,09,1, 11.9,1,1, -4.316, 10570.239, 397.209, 52883.199 24/12/15,15:25:13,17,09,1, 11.9,1,1, -4.316, 10570.286, 397.175, 52882.750 24/12/15,15:25:13,18,09,1, 11.9,1,1, -4.316, 10570.257, 397.217, 52882.769 24/12/15,15:25:13,19,09,1, 11.9,1,1, -4.316, 10570.268, 397.207, 52882.831 24/12/15,15:25:14,00,08,1, 11.9,1,1, -4.317, 10570.260, 397.207, 52882.831 24/12/15,15:25:14,01,08,1, 11.9,1,1, -4.317, 10570.225, 397.208, 52882.830 24/12/15,15:25:14,02,08,1, 11.9,1,1, -4.317, 10570.214, 397.221, 52882.914 24/12/15,15:25:14,03,08,1, 11.9,1,1, -4.317, 10570.237, 397.217, 52882.827 24/12/15,15:25:14,04,08,1, 11.9,1,1, -4.317, 10570.217, 397.222, 52882.908 24/12/15,15:25:14,05,08,1, 11.9,1,1, -4.317, 10570.209, 397.192, 52882.839 24/12/15,15:25:14,06,08,1, 11.9,1,1, -4.317, 10570.222, 397.220, 52882.838 24/12/15,15:25:14,07,08,1, 11.9,1,1, -4.317, 10570.229, 397.201, 52882.923 24/12/15,15:25:14,08,08,1, 11.9,1,1, -4.317, 10570.205, 397.215, 52882.890 24/12/15,15:25:14,09,08,1, 11.9,1,1, -4.317, 10570.228, 397.207, 52882.842 24/12/15,15:25:14,10,08,1, 11.9,1,1, -4.317, 10570.228, 397.224, 52882.885 24/12/15,15:25:14,11,08,1, 11.9,1,1, -4.317, 10570.203, 397.219, 52882.808 24/12/15,15:25:14,12,08,1, 11.9,1,1, -4.317, 10570.202, 397.198, 52882.849 24/12/15,15:25:14,13,08,1, 11.9,1,1, -4.317, 10570.198, 397.222, 52882.930 24/12/15,15:25:14,14,08,1, 11.9,1,1, -4.317, 10570.216, 397.216, 52882.949 24/12/15,15:25:14,15,08,1, 11.9,1,1, -4.317, 10570.215, 397.195, 52882.930 24/12/15,15:25:14,16,08,1, 11.9,1,1, -4.317, 10570.182, 397.246, 52882.886 24/12/15,15:25:14,17,08,1, 11.9,1,1, -4.317, 10570.193, 397.234, 52882.903 24/12/15,15:25:14,18,08,1, 11.9,1,1, -4.317, 10570.209, 397.236, 52882.950 24/12/15,15:25:14,19,08,1, 11.9,1,1, -4.317, 10570.170, 397.226, 52882.938 24/12/15,15:25:15,00,08,1, 11.8,1,1, -4.315, 10570.168, 397.226, 52882.938 24/12/15,15:25:15,01,08,1, 11.8,1,1, -4.315, 10570.194, 397.241, 52882.920 24/12/15,15:25:15,02,08,1, 11.8,1,1, -4.315, 10570.178, 397.224, 52882.905 24/12/15,15:25:15,03,08,1, 11.8,1,1, -4.315, 10570.190, 397.218, 52882.907 24/12/15,15:25:15,04,08,1, 11.8,1,1, -4.315, 10570.190, 397.248, 52882.876 24/12/15,15:25:15,05,08,1, 11.8,1,1, -4.315, 10570.163, 397.238, 52882.924 24/12/15,15:25:15,06,08,1, 11.8,1,1, -4.315, 10570.174, 397.218, 52882.854 24/12/15,15:25:15,07,08,1, 11.8,1,1, -4.315, 10570.185, 397.227, 52882.838 24/12/15,15:25:15,08,08,1, 11.8,1,1, -4.315, 10570.160, 397.243, 52882.909 24/12/15,15:25:15,09,08,1, 11.8,1,1, -4.315, 10570.148, 397.263, 52882.993 24/12/15,15:25:15,10,08,1, 11.8,1,1, -4.315, 10570.155, 397.228, 52882.830 24/12/15,15:25:15,11,08,1, 11.8,1,1, -4.315, 10570.169, 397.243, 52882.888 24/12/15,15:25:15,12,08,1, 11.8,1,1, -4.315, 10570.166, 397.258, 52882.866 24/12/15,15:25:15,13,08,1, 11.8,1,1, -4.315, 10570.145, 397.254, 52882.930 24/12/15,15:25:15,14,08,1, 11.8,1,1, -4.315, 10570.129, 397.246, 52882.953 24/12/15,15:25:15,15,08,1, 11.8,1,1, -4.315, 10570.154, 397.266, 52882.901 24/12/15,15:25:15,16,08,1, 11.8,1,1, -4.315, 10570.158, 397.292, 52882.921 24/12/15,15:25:15,17,08,1, 11.8,1,1, -4.315, 10570.146, 397.281, 52882.911 24/12/15,15:25:15,18,08,1, 11.8,1,1, -4.315, 10570.147, 397.291, 52882.886 24/12/15,15:25:15,19,08,1, 11.8,1,1, -4.315, 10570.127, 397.270, 52882.915 24/12/15,15:25:16,00,08,1, 12.0,1,1, -4.316, 10570.118, 397.270, 52882.915 24/12/15,15:25:16,01,08,1, 12.0,1,1, -4.316, 10570.146, 397.273, 52882.829 24/12/15,15:25:16,02,08,1, 12.0,1,1, -4.316, 10570.116, 397.276, 52882.921 24/12/15,15:25:16,03,08,1, 12.0,1,1, -4.316, 10570.117, 397.274, 52882.884 24/12/15,15:25:16,04,08,1, 12.0,1,1, -4.316, 10570.117, 397.292, 52882.875 24/12/15,15:25:16,05,08,1, 12.0,1,1, -4.316, 10570.130, 397.279, 52882.862 24/12/15,15:25:16,06,08,1, 12.0,1,1, -4.316, 10570.113, 397.265, 52882.887 24/12/15,15:25:16,07,08,1, 12.0,1,1, -4.316, 10570.122, 397.286, 52882.906 24/12/15,15:25:16,08,08,1, 12.0,1,1, -4.316, 10570.100, 397.314, 52882.969 24/12/15,15:25:16,09,08,1, 12.0,1,1, -4.316, 10570.129, 397.284, 52882.861 24/12/15,15:25:16,10,08,1, 12.0,1,1, -4.316, 10570.111, 397.276, 52882.917 24/12/15,15:25:16,11,08,1, 12.0,1,1, -4.316, 10570.126, 397.303, 52882.919 24/12/15,15:25:16,12,08,1, 12.0,1,1, -4.316, 10570.132, 397.319, 52882.877 24/12/15,15:25:16,13,08,1, 12.0,1,1, -4.316, 10570.127, 397.309, 52882.890 24/12/15,15:25:16,14,08,1, 12.0,1,1, -4.316, 10570.110, 397.325, 52882.927 24/12/15,15:25:16,15,08,1, 12.0,1,1, -4.316, 10570.132, 397.319, 52882.879 24/12/15,15:25:16,16,08,1, 12.0,1,1, -4.316, 10570.120, 397.292, 52882.847 24/12/15,15:25:16,17,08,1, 12.0,1,1, -4.316, 10570.090, 397.306, 52882.884 24/12/15,15:25:16,18,08,1, 12.0,1,1, -4.316, 10570.083, 397.311, 52882.953 24/12/15,15:25:16,19,08,1, 12.0,1,1, -4.316, 10570.114, 397.324, 52882.873 24/12/15,15:25:17,00,09,1, 11.9,1,1, -4.314, 10570.110, 397.324, 52882.873 24/12/15,15:25:17,01,09,1, 11.9,1,1, -4.314, 10570.121, 397.318, 52882.897 24/12/15,15:25:17,02,09,1, 11.9,1,1, -4.314, 10570.087, 397.342, 52882.941 24/12/15,15:25:17,03,09,1, 11.9,1,1, -4.314, 10570.106, 397.336, 52882.940 24/12/15,15:25:17,04,09,1, 11.9,1,1, -4.314, 10570.085, 397.346, 52882.921 24/12/15,15:25:17,05,09,1, 11.9,1,1, -4.314, 10570.128, 397.323, 52882.765 24/12/15,15:25:17,06,09,1, 11.9,1,1, -4.314, 10570.122, 397.371, 52882.900 24/12/15,15:25:17,07,09,1, 11.9,1,1, -4.314, 10570.102, 397.362, 52882.954 24/12/15,15:25:17,08,09,1, 11.9,1,1, -4.314, 10570.100, 397.355, 52882.914 24/12/15,15:25:17,09,09,1, 11.9,1,1, -4.314, 10570.121, 397.354, 52882.964 24/12/15,15:25:17,10,09,1, 11.9,1,1, -4.314, 10570.079, 397.369, 52882.960 24/12/15,15:25:17,11,09,1, 11.9,1,1, -4.314, 10570.099, 397.367, 52883.038 24/12/15,15:25:17,12,09,1, 11.9,1,1, -4.314, 10570.083, 397.373, 52883.005 24/12/15,15:25:17,13,09,1, 11.9,1,1, -4.314, 10570.089, 397.392, 52882.987 24/12/15,15:25:17,14,09,1, 11.9,1,1, -4.314, 10570.074, 397.392, 52882.946 24/12/15,15:25:17,15,09,1, 11.9,1,1, -4.314, 10570.065, 397.395, 52883.019 24/12/15,15:25:17,16,09,1, 11.9,1,1, -4.314, 10570.107, 397.417, 52882.980 24/12/15,15:25:17,17,09,1, 11.9,1,1, -4.314, 10570.061, 397.373, 52882.996 24/12/15,15:25:17,18,09,1, 11.9,1,1, -4.314, 10570.068, 397.400, 52883.039 24/12/15,15:25:17,19,09,1, 11.9,1,1, -4.314, 10570.054, 397.400, 52882.942 24/12/15,15:25:18,00,09,1, 12.0,1,1, -4.316, 10570.052, 397.400, 52882.942 24/12/15,15:25:18,01,09,1, 12.0,1,1, -4.316, 10570.058, 397.395, 52882.994 24/12/15,15:25:18,02,09,1, 12.0,1,1, -4.316, 10570.073, 397.431, 52882.993 24/12/15,15:25:18,03,09,1, 12.0,1,1, -4.316, 10570.067, 397.429, 52883.003 24/12/15,15:25:18,04,09,1, 12.0,1,1, -4.316, 10570.051, 397.424, 52883.009 24/12/15,15:25:18,05,09,1, 12.0,1,1, -4.316, 10570.062, 397.413, 52882.983 24/12/15,15:25:18,06,09,1, 12.0,1,1, -4.316, 10570.053, 397.424, 52882.933 24/12/15,15:25:18,07,09,1, 12.0,1,1, -4.316, 10570.032, 397.429, 52882.968 24/12/15,15:25:18,08,09,1, 12.0,1,1, -4.316, 10570.020, 397.431, 52883.004 24/12/15,15:25:18,09,09,1, 12.0,1,1, -4.316, 10570.021, 397.417, 52882.917 24/12/15,15:25:18,10,09,1, 12.0,1,1, -4.316, 10570.030, 397.433, 52882.938 24/12/15,15:25:18,11,09,1, 12.0,1,1, -4.316, 10570.028, 397.418, 52882.957 24/12/15,15:25:18,12,09,1, 12.0,1,1, -4.316, 10570.046, 397.453, 52883.038 24/12/15,15:25:18,13,09,1, 12.0,1,1, -4.316, 10570.025, 397.467, 52883.032 24/12/15,15:25:18,14,09,1, 12.0,1,1, -4.316, 10570.038, 397.467, 52883.003 24/12/15,15:25:18,15,09,1, 12.0,1,1, -4.316, 10570.036, 397.471, 52882.996 24/12/15,15:25:18,16,09,1, 12.0,1,1, -4.316, 10570.027, 397.454, 52882.979 24/12/15,15:25:18,17,09,1, 12.0,1,1, -4.316, 10570.021, 397.467, 52882.993 24/12/15,15:25:18,18,09,1, 12.0,1,1, -4.316, 10570.018, 397.484, 52882.968 24/12/15,15:25:18,19,09,1, 12.0,1,1, -4.316, 10570.021, 397.466, 52883.028 24/12/15,15:25:19,00,09,1, 11.9,1,1, -4.317, 10570.018, 397.466, 52883.028 24/12/15,15:25:19,01,09,1, 11.9,1,1, -4.317, 10570.077, 397.489, 52882.870 24/12/15,15:25:19,02,09,1, 11.9,1,1, -4.317, 10570.008, 397.480, 52882.918 24/12/15,15:25:19,03,09,1, 11.9,1,1, -4.317, 10569.995, 397.510, 52883.009 24/12/15,15:25:19,04,09,1, 11.9,1,1, -4.317, 10569.991, 397.469, 52882.992 24/12/15,15:25:19,05,09,1, 11.9,1,1, -4.317, 10569.992, 397.495, 52882.989 24/12/15,15:25:19,06,09,1, 11.9,1,1, -4.317, 10570.010, 397.503, 52883.004 24/12/15,15:25:19,07,09,1, 11.9,1,1, -4.317, 10570.004, 397.495, 52882.991 24/12/15,15:25:19,08,09,1, 11.9,1,1, -4.317, 10569.992, 397.527, 52882.984 24/12/15,15:25:19,09,09,1, 11.9,1,1, -4.317, 10570.009, 397.522, 52883.035 24/12/15,15:25:19,10,09,1, 11.9,1,1, -4.317, 10570.022, 397.513, 52883.051 24/12/15,15:25:19,11,09,1, 11.9,1,1, -4.317, 10570.010, 397.539, 52883.000 24/12/15,15:25:19,12,09,1, 11.9,1,1, -4.317, 10569.993, 397.541, 52883.034 24/12/15,15:25:19,13,09,1, 11.9,1,1, -4.317, 10570.001, 397.548, 52883.061 24/12/15,15:25:19,14,09,1, 11.9,1,1, -4.317, 10569.976, 397.574, 52883.109 24/12/15,15:25:19,15,09,1, 11.9,1,1, -4.317, 10569.990, 397.572, 52883.097 24/12/15,15:25:19,16,09,1, 11.9,1,1, -4.317, 10569.985, 397.555, 52883.033 24/12/15,15:25:19,17,09,1, 11.9,1,1, -4.317, 10569.988, 397.571, 52883.080 24/12/15,15:25:19,18,09,1, 11.9,1,1, -4.317, 10569.991, 397.551, 52883.009 24/12/15,15:25:19,19,09,1, 11.9,1,1, -4.317, 10569.990, 397.569, 52883.006 24/12/15,15:25:20,00,09,1, 12.0,1,1, -4.314, 10569.985, 397.569, 52883.006 24/12/15,15:25:20,01,09,1, 12.0,1,1, -4.314, 10569.984, 397.562, 52883.003 24/12/15,15:25:20,02,09,1, 12.0,1,1, -4.314, 10569.971, 397.570, 52883.005 24/12/15,15:25:20,03,09,1, 12.0,1,1, -4.314, 10569.972, 397.560, 52883.018 24/12/15,15:25:20,04,09,1, 12.0,1,1, -4.314, 10569.959, 397.591, 52883.004 24/12/15,15:25:20,05,09,1, 12.0,1,1, -4.314, 10569.975, 397.608, 52882.990 24/12/15,15:25:20,06,09,1, 12.0,1,1, -4.314, 10569.958, 397.579, 52882.994 24/12/15,15:25:20,07,09,1, 12.0,1,1, -4.314, 10569.973, 397.611, 52883.059 24/12/15,15:25:20,08,09,1, 12.0,1,1, -4.314, 10569.967, 397.606, 52883.097 24/12/15,15:25:20,09,09,1, 12.0,1,1, -4.314, 10569.956, 397.630, 52882.969 24/12/15,15:25:20,10,09,1, 12.0,1,1, -4.314, 10569.965, 397.607, 52882.987 24/12/15,15:25:20,11,09,1, 12.0,1,1, -4.314, 10569.954, 397.606, 52882.996 24/12/15,15:25:20,12,09,1, 12.0,1,1, -4.314, 10569.948, 397.638, 52883.090 24/12/15,15:25:20,13,09,1, 12.0,1,1, -4.314, 10569.950, 397.638, 52883.048 24/12/15,15:25:20,14,09,1, 12.0,1,1, -4.314, 10569.929, 397.655, 52883.126 24/12/15,15:25:20,15,09,1, 12.0,1,1, -4.314, 10569.927, 397.637, 52883.051 24/12/15,15:25:20,16,09,1, 12.0,1,1, -4.314, 10569.953, 397.640, 52883.000 24/12/15,15:25:20,17,09,1, 12.0,1,1, -4.314, 10569.955, 397.638, 52883.078 24/12/15,15:25:20,18,09,1, 12.0,1,1, -4.314, 10569.901, 397.608, 52883.009 24/12/15,15:25:20,19,09,1, 12.0,1,1, -4.314, 10569.939, 397.627, 52882.980 24/12/15,15:25:21,00,09,1, 11.9,1,1, -4.313, 10569.935, 397.627, 52882.980 24/12/15,15:25:21,01,09,1, 11.9,1,1, -4.313, 10569.918, 397.643, 52883.032 24/12/15,15:25:21,02,09,1, 11.9,1,1, -4.313, 10569.918, 397.644, 52883.052 24/12/15,15:25:21,03,09,1, 11.9,1,1, -4.313, 10569.931, 397.669, 52883.061 24/12/15,15:25:21,04,09,1, 11.9,1,1, -4.313, 10569.921, 397.658, 52882.996 24/12/15,15:25:21,05,09,1, 11.9,1,1, -4.313, 10569.940, 397.681, 52882.981 24/12/15,15:25:21,06,09,1, 11.9,1,1, -4.313, 10569.944, 397.689, 52882.950 24/12/15,15:25:21,07,09,1, 11.9,1,1, -4.313, 10569.935, 397.713, 52883.031 24/12/15,15:25:21,08,09,1, 11.9,1,1, -4.313, 10569.903, 397.695, 52883.096 24/12/15,15:25:21,09,09,1, 11.9,1,1, -4.313, 10569.925, 397.697, 52883.088 24/12/15,15:25:21,10,09,1, 11.9,1,1, -4.313, 10569.897, 397.729, 52883.141 24/12/15,15:25:21,11,09,1, 11.9,1,1, -4.313, 10569.917, 397.710, 52883.062 24/12/15,15:25:21,12,09,1, 11.9,1,1, -4.313, 10569.888, 397.727, 52883.021 24/12/15,15:25:21,13,09,1, 11.9,1,1, -4.313, 10569.900, 397.720, 52883.032 24/12/15,15:25:21,14,09,1, 11.9,1,1, -4.313, 10569.891, 397.724, 52883.073 24/12/15,15:25:21,15,09,1, 11.9,1,1, -4.313, 10569.892, 397.715, 52883.078 24/12/15,15:25:21,16,09,1, 11.9,1,1, -4.313, 10569.931, 397.719, 52883.036 24/12/15,15:25:21,17,09,1, 11.9,1,1, -4.313, 10569.879, 397.722, 52883.001 24/12/15,15:25:21,18,09,1, 11.9,1,1, -4.313, 10569.905, 397.711, 52882.989 24/12/15,15:25:21,19,09,1, 11.9,1,1, -4.313, 10569.901, 397.713, 52883.081 24/12/15,15:25:22,00,09,1, 11.9,1,1, -4.316, 10569.893, 397.713, 52883.081 24/12/15,15:25:22,01,09,1, 11.9,1,1, -4.316, 10569.910, 397.705, 52883.013 24/12/15,15:25:22,02,09,1, 11.9,1,1, -4.316, 10569.907, 397.720, 52883.023 24/12/15,15:25:22,03,09,1, 11.9,1,1, -4.316, 10569.882, 397.743, 52883.064 24/12/15,15:25:22,04,09,1, 11.9,1,1, -4.316, 10569.881, 397.772, 52883.087 24/12/15,15:25:22,05,09,1, 11.9,1,1, -4.316, 10569.881, 397.755, 52883.033 24/12/15,15:25:22,06,09,1, 11.9,1,1, -4.316, 10569.892, 397.758, 52883.038 24/12/15,15:25:22,07,09,1, 11.9,1,1, -4.316, 10569.875, 397.756, 52883.061 24/12/15,15:25:22,08,09,1, 11.9,1,1, -4.316, 10569.867, 397.762, 52882.978 24/12/15,15:25:22,09,09,1, 11.9,1,1, -4.316, 10569.887, 397.745, 52882.989 24/12/15,15:25:22,10,09,1, 11.9,1,1, -4.316, 10569.891, 397.775, 52883.115 24/12/15,15:25:22,11,09,1, 11.9,1,1, -4.316, 10569.864, 397.764, 52883.035 24/12/15,15:25:22,12,09,1, 11.9,1,1, -4.316, 10569.865, 397.776, 52883.047 24/12/15,15:25:22,13,09,1, 11.9,1,1, -4.316, 10569.875, 397.750, 52883.052 24/12/15,15:25:22,14,09,1, 11.9,1,1, -4.316, 10569.887, 397.797, 52883.073 24/12/15,15:25:22,15,09,1, 11.9,1,1, -4.316, 10569.890, 397.792, 52883.093 24/12/15,15:25:22,16,09,1, 11.9,1,1, -4.316, 10569.885, 397.802, 52883.088 24/12/15,15:25:22,17,09,1, 11.9,1,1, -4.316, 10569.883, 397.783, 52882.981 24/12/15,15:25:22,18,09,1, 11.9,1,1, -4.316, 10569.870, 397.805, 52883.094 24/12/15,15:25:22,19,09,1, 11.9,1,1, -4.316, 10569.883, 397.791, 52883.013 24/12/15,15:25:23,00,08,1, 11.9,1,1, -4.318, 10569.876, 397.791, 52883.013 24/12/15,15:25:23,01,08,1, 11.9,1,1, -4.318, 10569.863, 397.819, 52883.046 24/12/15,15:25:23,02,08,1, 11.9,1,1, -4.318, 10569.853, 397.814, 52883.088 24/12/15,15:25:23,03,08,1, 11.9,1,1, -4.318, 10569.866, 397.813, 52883.059 24/12/15,15:25:23,04,08,1, 11.9,1,1, -4.318, 10569.882, 397.812, 52883.078 24/12/15,15:25:23,05,08,1, 11.9,1,1, -4.318, 10569.857, 397.818, 52882.996 24/12/15,15:25:23,06,08,1, 11.9,1,1, -4.318, 10569.867, 397.825, 52883.097 24/12/15,15:25:23,07,08,1, 11.9,1,1, -4.318, 10569.867, 397.830, 52883.137 24/12/15,15:25:23,08,08,1, 11.9,1,1, -4.318, 10569.838, 397.823, 52882.993 24/12/15,15:25:23,09,08,1, 11.9,1,1, -4.318, 10569.867, 397.834, 52883.094 24/12/15,15:25:23,10,08,1, 11.9,1,1, -4.318, 10569.846, 397.848, 52883.031 24/12/15,15:25:23,11,08,1, 11.9,1,1, -4.318, 10569.865, 397.851, 52883.073 24/12/15,15:25:23,12,08,1, 11.9,1,1, -4.318, 10569.842, 397.841, 52883.072 24/12/15,15:25:23,13,08,1, 11.9,1,1, -4.318, 10569.855, 397.862, 52883.143 24/12/15,15:25:23,14,08,1, 11.9,1,1, -4.318, 10569.827, 397.864, 52883.094 24/12/15,15:25:23,15,08,1, 11.9,1,1, -4.318, 10569.840, 397.871, 52883.107 24/12/15,15:25:23,16,08,1, 11.9,1,1, -4.318, 10569.838, 397.857, 52883.101 24/12/15,15:25:23,17,08,1, 11.9,1,1, -4.318, 10569.825, 397.856, 52883.052 24/12/15,15:25:23,18,08,1, 11.9,1,1, -4.318, 10569.838, 397.898, 52883.079 24/12/15,15:25:23,19,08,1, 11.9,1,1, -4.318, 10569.839, 397.875, 52883.019 24/12/15,15:25:24,00,09,1, 12.0,1,1, -4.316, 10569.835, 397.875, 52883.019 24/12/15,15:25:24,01,09,1, 12.0,1,1, -4.316, 10569.838, 397.863, 52883.019 24/12/15,15:25:24,02,09,1, 12.0,1,1, -4.316, 10569.806, 397.895, 52883.076 24/12/15,15:25:24,03,09,1, 12.0,1,1, -4.316, 10569.802, 397.879, 52883.073 24/12/15,15:25:24,04,09,1, 12.0,1,1, -4.316, 10569.817, 397.888, 52883.050 24/12/15,15:25:24,05,09,1, 12.0,1,1, -4.316, 10569.827, 397.906, 52883.122 24/12/15,15:25:24,06,09,1, 12.0,1,1, -4.316, 10569.800, 397.918, 52883.131 24/12/15,15:25:24,07,09,1, 12.0,1,1, -4.316, 10569.817, 397.895, 52883.046 24/12/15,15:25:24,08,09,1, 12.0,1,1, -4.316, 10569.808, 397.911, 52883.065 24/12/15,15:25:24,09,09,1, 12.0,1,1, -4.316, 10569.807, 397.933, 52883.084 24/12/15,15:25:24,10,09,1, 12.0,1,1, -4.316, 10569.815, 397.912, 52883.109 24/12/15,15:25:24,11,09,1, 12.0,1,1, -4.316, 10569.820, 397.902, 52883.123 24/12/15,15:25:24,12,09,1, 12.0,1,1, -4.316, 10569.794, 397.931, 52883.136 24/12/15,15:25:24,13,09,1, 12.0,1,1, -4.316, 10569.796, 397.945, 52883.088 24/12/15,15:25:24,14,09,1, 12.0,1,1, -4.316, 10569.817, 397.929, 52883.156 24/12/15,15:25:24,15,09,1, 12.0,1,1, -4.316, 10569.796, 397.919, 52883.069 24/12/15,15:25:24,16,09,1, 12.0,1,1, -4.316, 10569.776, 397.957, 52883.134 24/12/15,15:25:24,17,09,1, 12.0,1,1, -4.316, 10569.796, 397.965, 52883.086 24/12/15,15:25:24,18,09,1, 12.0,1,1, -4.316, 10569.829, 397.936, 52883.068 24/12/15,15:25:24,19,09,1, 12.0,1,1, -4.316, 10569.799, 397.955, 52883.100 24/12/15,15:25:25,00,09,1, 11.9,1,1, -4.317, 10569.793, 397.955, 52883.100 24/12/15,15:25:25,01,09,1, 11.9,1,1, -4.317, 10569.783, 397.965, 52883.025 24/12/15,15:25:25,02,09,1, 11.9,1,1, -4.317, 10569.760, 397.948, 52883.108 24/12/15,15:25:25,03,09,1, 11.9,1,1, -4.317, 10569.789, 397.948, 52883.073 24/12/15,15:25:25,04,09,1, 11.9,1,1, -4.317, 10569.763, 397.977, 52883.074 24/12/15,15:25:25,05,09,1, 11.9,1,1, -4.317, 10569.775, 397.954, 52883.056 24/12/15,15:25:25,06,09,1, 11.9,1,1, -4.317, 10569.756, 397.979, 52883.158 24/12/15,15:25:25,07,09,1, 11.9,1,1, -4.317, 10569.768, 397.979, 52883.117 24/12/15,15:25:25,08,09,1, 11.9,1,1, -4.317, 10569.758, 397.999, 52883.088 24/12/15,15:25:25,09,09,1, 11.9,1,1, -4.317, 10569.774, 397.965, 52883.058 24/12/15,15:25:25,10,09,1, 11.9,1,1, -4.317, 10569.786, 397.989, 52883.160 24/12/15,15:25:25,11,09,1, 11.9,1,1, -4.317, 10569.728, 398.000, 52883.118 24/12/15,15:25:25,12,09,1, 11.9,1,1, -4.317, 10569.738, 398.045, 52883.081 24/12/15,15:25:25,13,09,1, 11.9,1,1, -4.317, 10569.743, 398.010, 52883.112 24/12/15,15:25:25,14,09,1, 11.9,1,1, -4.317, 10569.751, 397.994, 52883.075 24/12/15,15:25:25,15,09,1, 11.9,1,1, -4.317, 10569.718, 398.025, 52883.112 24/12/15,15:25:25,16,09,1, 11.9,1,1, -4.317, 10569.729, 397.997, 52883.110 24/12/15,15:25:25,17,09,1, 11.9,1,1, -4.317, 10569.750, 398.011, 52883.129 24/12/15,15:25:25,18,09,1, 11.9,1,1, -4.317, 10569.728, 398.019, 52883.067 24/12/15,15:25:25,19,09,1, 11.9,1,1, -4.317, 10569.735, 398.033, 52883.151 24/12/15,15:25:26,00,09,1, 12.0,1,1, -4.317, 10569.726, 398.033, 52883.151 24/12/15,15:25:26,01,09,1, 12.0,1,1, -4.317, 10569.719, 398.022, 52883.102 24/12/15,15:25:26,02,09,1, 12.0,1,1, -4.317, 10569.689, 398.045, 52883.037 24/12/15,15:25:26,03,09,1, 12.0,1,1, -4.317, 10569.691, 398.045, 52883.108 24/12/15,15:25:26,04,09,1, 12.0,1,1, -4.317, 10569.706, 398.044, 52883.192 24/12/15,15:25:26,05,09,1, 12.0,1,1, -4.317, 10569.711, 398.038, 52883.181 24/12/15,15:25:26,06,09,1, 12.0,1,1, -4.317, 10569.683, 398.023, 52883.109 24/12/15,15:25:26,07,09,1, 12.0,1,1, -4.317, 10569.708, 398.050, 52883.161 24/12/15,15:25:26,08,09,1, 12.0,1,1, -4.317, 10569.689, 398.058, 52883.131 24/12/15,15:25:26,09,09,1, 12.0,1,1, -4.317, 10569.687, 398.046, 52883.048 24/12/15,15:25:26,10,09,1, 12.0,1,1, -4.317, 10569.699, 398.038, 52883.114 24/12/15,15:25:26,11,09,1, 12.0,1,1, -4.317, 10569.674, 398.059, 52883.102 24/12/15,15:25:26,12,09,1, 12.0,1,1, -4.317, 10569.695, 398.047, 52883.065 24/12/15,15:25:26,13,09,1, 12.0,1,1, -4.317, 10569.686, 398.065, 52883.115 24/12/15,15:25:26,14,09,1, 12.0,1,1, -4.317, 10569.670, 398.061, 52883.119 24/12/15,15:25:26,15,09,1, 12.0,1,1, -4.317, 10569.671, 398.042, 52883.058 24/12/15,15:25:26,16,09,1, 12.0,1,1, -4.317, 10569.662, 398.076, 52883.077 24/12/15,15:25:26,17,09,1, 12.0,1,1, -4.317, 10569.666, 398.072, 52883.069 24/12/15,15:25:26,18,09,1, 12.0,1,1, -4.317, 10569.669, 398.076, 52883.073 24/12/15,15:25:26,19,09,1, 12.0,1,1, -4.317, 10569.682, 398.079, 52883.152 24/12/15,15:25:27,00,08,1, 11.9,1,1, -4.319, 10569.676, 398.079, 52883.152 24/12/15,15:25:27,01,08,1, 11.9,1,1, -4.319, 10569.650, 398.077, 52883.057 24/12/15,15:25:27,02,08,1, 11.9,1,1, -4.319, 10569.654, 398.101, 52883.068 24/12/15,15:25:27,03,08,1, 11.9,1,1, -4.319, 10569.663, 398.052, 52883.077 24/12/15,15:25:27,04,08,1, 11.9,1,1, -4.319, 10569.664, 398.063, 52883.155 24/12/15,15:25:27,05,08,1, 11.9,1,1, -4.319, 10569.654, 398.089, 52883.111 24/12/15,15:25:27,06,08,1, 11.9,1,1, -4.319, 10569.677, 398.096, 52883.121 24/12/15,15:25:27,07,08,1, 11.9,1,1, -4.319, 10569.660, 398.104, 52883.128 24/12/15,15:25:27,08,08,1, 11.9,1,1, -4.319, 10569.655, 398.085, 52883.155 24/12/15,15:25:27,09,08,1, 11.9,1,1, -4.319, 10569.634, 398.091, 52883.151 24/12/15,15:25:27,10,08,1, 11.9,1,1, -4.319, 10569.647, 398.115, 52883.186 24/12/15,15:25:27,11,08,1, 11.9,1,1, -4.319, 10569.627, 398.095, 52883.119 24/12/15,15:25:27,12,08,1, 11.9,1,1, -4.319, 10569.629, 398.104, 52883.096 24/12/15,15:25:27,13,08,1, 11.9,1,1, -4.319, 10569.614, 398.122, 52883.096 24/12/15,15:25:27,14,08,1, 11.9,1,1, -4.319, 10569.605, 398.102, 52883.087 24/12/15,15:25:27,15,08,1, 11.9,1,1, -4.319, 10569.627, 398.095, 52883.084 24/12/15,15:25:27,16,08,1, 11.9,1,1, -4.319, 10569.604, 398.111, 52883.103 24/12/15,15:25:27,17,08,1, 11.9,1,1, -4.319, 10569.609, 398.126, 52883.166 24/12/15,15:25:27,18,08,1, 11.9,1,1, -4.319, 10569.610, 398.125, 52883.107 24/12/15,15:25:27,19,08,1, 11.9,1,1, -4.319, 10569.617, 398.102, 52883.110 24/12/15,15:25:28,00,09,1, 12.0,1,1, -4.315, 10569.609, 398.102, 52883.110 24/12/15,15:25:28,01,09,1, 12.0,1,1, -4.315, 10569.623, 398.126, 52883.151 24/12/15,15:25:28,02,09,1, 12.0,1,1, -4.315, 10569.636, 398.145, 52883.183 24/12/15,15:25:28,03,09,1, 12.0,1,1, -4.315, 10569.608, 398.130, 52883.072 24/12/15,15:25:28,04,09,1, 12.0,1,1, -4.315, 10569.600, 398.130, 52883.101 24/12/15,15:25:28,05,09,1, 12.0,1,1, -4.315, 10569.638, 398.132, 52883.099 24/12/15,15:25:28,06,09,1, 12.0,1,1, -4.315, 10569.632, 398.123, 52883.152 24/12/15,15:25:28,07,09,1, 12.0,1,1, -4.315, 10569.599, 398.103, 52883.181 24/12/15,15:25:28,08,09,1, 12.0,1,1, -4.315, 10569.591, 398.141, 52883.164 24/12/15,15:25:28,09,09,1, 12.0,1,1, -4.315, 10569.607, 398.128, 52883.137 24/12/15,15:25:28,10,09,1, 12.0,1,1, -4.315, 10569.598, 398.111, 52883.097 24/12/15,15:25:28,11,09,1, 12.0,1,1, -4.315, 10569.588, 398.148, 52883.115 24/12/15,15:25:28,12,09,1, 12.0,1,1, -4.315, 10569.597, 398.121, 52883.092 24/12/15,15:25:28,13,09,1, 12.0,1,1, -4.315, 10569.601, 398.148, 52883.175 24/12/15,15:25:28,14,09,1, 12.0,1,1, -4.315, 10569.609, 398.114, 52883.154 24/12/15,15:25:28,15,09,1, 12.0,1,1, -4.315, 10569.584, 398.118, 52883.052 24/12/15,15:25:28,16,09,1, 12.0,1,1, -4.315, 10569.588, 398.144, 52883.047 24/12/15,15:25:28,17,09,1, 12.0,1,1, -4.315, 10569.582, 398.099, 52883.083 24/12/15,15:25:28,18,09,1, 12.0,1,1, -4.315, 10569.605, 398.105, 52883.121 24/12/15,15:25:28,19,09,1, 12.0,1,1, -4.315, 10569.585, 398.128, 52883.040 24/12/15,15:25:29,00,09,1, 11.9,1,1, -4.316, 10569.584, 398.128, 52883.040 24/12/15,15:25:29,01,09,1, 11.9,1,1, -4.316, 10569.619, 398.106, 52883.054 24/12/15,15:25:29,02,09,1, 11.9,1,1, -4.316, 10569.603, 398.132, 52883.109 24/12/15,15:25:29,03,09,1, 11.9,1,1, -4.316, 10569.594, 398.132, 52883.151 24/12/15,15:25:29,04,09,1, 11.9,1,1, -4.316, 10569.577, 398.150, 52883.171 24/12/15,15:25:29,05,09,1, 11.9,1,1, -4.316, 10569.563, 398.119, 52883.063 24/12/15,15:25:29,06,09,1, 11.9,1,1, -4.316, 10569.570, 398.125, 52883.068 24/12/15,15:25:29,07,09,1, 11.9,1,1, -4.316, 10569.572, 398.136, 52883.166 24/12/15,15:25:29,08,09,1, 11.9,1,1, -4.316, 10569.576, 398.120, 52883.130 24/12/15,15:25:29,09,09,1, 11.9,1,1, -4.316, 10569.594, 398.133, 52883.089 24/12/15,15:25:29,10,09,1, 11.9,1,1, -4.316, 10569.599, 398.141, 52883.148 24/12/15,15:25:29,11,09,1, 11.9,1,1, -4.316, 10569.576, 398.152, 52883.093 24/12/15,15:25:29,12,09,1, 11.9,1,1, -4.316, 10569.605, 398.126, 52883.115 24/12/15,15:25:29,13,09,1, 11.9,1,1, -4.316, 10569.570, 398.143, 52883.102 24/12/15,15:25:29,14,09,1, 11.9,1,1, -4.316, 10569.570, 398.159, 52883.066 24/12/15,15:25:29,15,09,1, 11.9,1,1, -4.316, 10569.573, 398.166, 52883.134 24/12/15,15:25:29,16,09,1, 11.9,1,1, -4.316, 10569.579, 398.164, 52883.119 24/12/15,15:25:29,17,09,1, 11.9,1,1, -4.316, 10569.573, 398.143, 52883.130 24/12/15,15:25:29,18,09,1, 11.9,1,1, -4.316, 10569.589, 398.165, 52883.099 24/12/15,15:25:29,19,09,1, 11.9,1,1, -4.316, 10569.590, 398.169, 52883.120 24/12/15,15:25:30,00,09,1, 11.9,1,1, -4.313, 10569.584, 398.169, 52883.120 24/12/15,15:25:30,01,09,1, 11.9,1,1, -4.313, 10569.599, 398.165, 52883.070 24/12/15,15:25:30,02,09,1, 11.9,1,1, -4.313, 10569.551, 398.184, 52883.165 24/12/15,15:25:30,03,09,1, 11.9,1,1, -4.313, 10569.555, 398.162, 52883.109 24/12/15,15:25:30,04,09,1, 11.9,1,1, -4.313, 10569.565, 398.177, 52883.156 24/12/15,15:25:30,05,09,1, 11.9,1,1, -4.313, 10569.562, 398.161, 52883.156 24/12/15,15:25:30,06,09,1, 11.9,1,1, -4.313, 10569.552, 398.171, 52883.141 24/12/15,15:25:30,07,09,1, 11.9,1,1, -4.313, 10569.568, 398.166, 52883.138 24/12/15,15:25:30,08,09,1, 11.9,1,1, -4.313, 10569.583, 398.175, 52883.169 24/12/15,15:25:30,09,09,1, 11.9,1,1, -4.313, 10569.570, 398.161, 52882.960 24/12/15,15:25:30,10,09,1, 11.9,1,1, -4.313, 10569.605, 398.181, 52883.048 24/12/15,15:25:30,11,09,1, 11.9,1,1, -4.313, 10569.601, 398.179, 52883.037 24/12/15,15:25:30,12,09,1, 11.9,1,1, -4.313, 10569.577, 398.170, 52883.060 24/12/15,15:25:30,13,09,1, 11.9,1,1, -4.313, 10569.574, 398.187, 52883.091 24/12/15,15:25:30,14,09,1, 11.9,1,1, -4.313, 10569.552, 398.167, 52883.065 24/12/15,15:25:30,15,09,1, 11.9,1,1, -4.313, 10569.572, 398.178, 52883.060 24/12/15,15:25:30,16,09,1, 11.9,1,1, -4.313, 10569.571, 398.165, 52883.014 24/12/15,15:25:30,17,09,1, 11.9,1,1, -4.313, 10569.583, 398.193, 52883.145 24/12/15,15:25:30,18,09,1, 11.9,1,1, -4.313, 10569.571, 398.186, 52883.059 24/12/15,15:25:30,19,09,1, 11.9,1,1, -4.313, 10569.574, 398.193, 52883.093 24/12/15,15:25:31,00,09,1, 11.9,1,1, -4.314, 10569.568, 398.193, 52883.093 24/12/15,15:25:31,01,09,1, 11.9,1,1, -4.314, 10569.542, 398.199, 52883.113 24/12/15,15:25:31,02,09,1, 11.9,1,1, -4.314, 10569.549, 398.196, 52883.085 24/12/15,15:25:31,03,09,1, 11.9,1,1, -4.314, 10569.566, 398.180, 52883.060 24/12/15,15:25:31,04,09,1, 11.9,1,1, -4.314, 10569.583, 398.182, 52883.100 24/12/15,15:25:31,05,09,1, 11.9,1,1, -4.314, 10569.571, 398.203, 52883.181 24/12/15,15:25:31,06,09,1, 11.9,1,1, -4.314, 10569.546, 398.186, 52883.174 24/12/15,15:25:31,07,09,1, 11.9,1,1, -4.314, 10569.572, 398.167, 52883.149 24/12/15,15:25:31,08,09,1, 11.9,1,1, -4.314, 10569.565, 398.174, 52883.079 24/12/15,15:25:31,09,09,1, 11.9,1,1, -4.314, 10569.557, 398.218, 52883.157 24/12/15,15:25:31,10,09,1, 11.9,1,1, -4.314, 10569.581, 398.194, 52883.073 24/12/15,15:25:31,11,09,1, 11.9,1,1, -4.314, 10569.578, 398.202, 52883.156 24/12/15,15:25:31,12,09,1, 11.9,1,1, -4.314, 10569.558, 398.195, 52883.097 24/12/15,15:25:31,13,09,1, 11.9,1,1, -4.314, 10569.590, 398.205, 52883.134 24/12/15,15:25:31,14,09,1, 11.9,1,1, -4.314, 10569.592, 398.192, 52883.049 24/12/15,15:25:31,15,09,1, 11.9,1,1, -4.314, 10569.594, 398.184, 52883.063 24/12/15,15:25:31,16,09,1, 11.9,1,1, -4.314, 10569.584, 398.206, 52883.133 24/12/15,15:25:31,17,09,1, 11.9,1,1, -4.314, 10569.597, 398.222, 52883.148 24/12/15,15:25:31,18,09,1, 11.9,1,1, -4.314, 10569.587, 398.195, 52883.199 24/12/15,15:25:31,19,09,1, 11.9,1,1, -4.314, 10569.569, 398.198, 52883.093 24/12/15,15:25:32,00,09,1, 11.9,1,1, -4.315, 10569.568, 398.198, 52883.093 24/12/15,15:25:32,01,09,1, 11.9,1,1, -4.315, 10569.560, 398.215, 52883.149 24/12/15,15:25:32,02,09,1, 11.9,1,1, -4.315, 10569.568, 398.208, 52883.199 24/12/15,15:25:32,03,09,1, 11.9,1,1, -4.315, 10569.548, 398.207, 52883.148 24/12/15,15:25:32,04,09,1, 11.9,1,1, -4.315, 10569.585, 398.242, 52883.178 24/12/15,15:25:32,05,09,1, 11.9,1,1, -4.315, 10569.588, 398.223, 52883.184 24/12/15,15:25:32,06,09,1, 11.9,1,1, -4.315, 10569.556, 398.197, 52883.051 24/12/15,15:25:32,07,09,1, 11.9,1,1, -4.315, 10569.561, 398.218, 52883.092 24/12/15,15:25:32,08,09,1, 11.9,1,1, -4.315, 10569.564, 398.226, 52883.063 24/12/15,15:25:32,09,09,1, 11.9,1,1, -4.315, 10569.555, 398.229, 52883.073 24/12/15,15:25:32,10,09,1, 11.9,1,1, -4.315, 10569.574, 398.220, 52883.079 24/12/15,15:25:32,11,09,1, 11.9,1,1, -4.315, 10569.568, 398.217, 52883.103 24/12/15,15:25:32,12,09,1, 11.9,1,1, -4.315, 10569.548, 398.233, 52883.140 24/12/15,15:25:32,13,09,1, 11.9,1,1, -4.315, 10569.556, 398.211, 52883.160 24/12/15,15:25:32,14,09,1, 11.9,1,1, -4.315, 10569.563, 398.190, 52883.084 24/12/15,15:25:32,15,09,1, 11.9,1,1, -4.315, 10569.552, 398.235, 52883.115 24/12/15,15:25:32,16,09,1, 11.9,1,1, -4.315, 10569.564, 398.228, 52883.140 24/12/15,15:25:32,17,09,1, 11.9,1,1, -4.315, 10569.568, 398.210, 52883.095 24/12/15,15:25:32,18,09,1, 11.9,1,1, -4.315, 10569.554, 398.212, 52883.100 24/12/15,15:25:32,19,09,1, 11.9,1,1, -4.315, 10569.565, 398.242, 52883.103 24/12/15,15:25:33,00,09,1, 11.9,1,1, -4.313, 10569.559, 398.242, 52883.103 24/12/15,15:25:33,01,09,1, 11.9,1,1, -4.313, 10569.568, 398.224, 52883.062 24/12/15,15:25:33,02,09,1, 11.9,1,1, -4.313, 10569.569, 398.220, 52883.129 24/12/15,15:25:33,03,09,1, 11.9,1,1, -4.313, 10569.552, 398.245, 52883.153 24/12/15,15:25:33,04,09,1, 11.9,1,1, -4.313, 10569.556, 398.225, 52883.112 24/12/15,15:25:33,05,09,1, 11.9,1,1, -4.313, 10569.546, 398.206, 52883.039 24/12/15,15:25:33,06,09,1, 11.9,1,1, -4.313, 10569.554, 398.198, 52883.111 24/12/15,15:25:33,07,09,1, 11.9,1,1, -4.313, 10569.561, 398.212, 52883.136 24/12/15,15:25:33,08,09,1, 11.9,1,1, -4.313, 10569.566, 398.216, 52883.064 24/12/15,15:25:33,09,09,1, 11.9,1,1, -4.313, 10569.588, 398.170, 52883.082 24/12/15,15:25:33,10,09,1, 11.9,1,1, -4.313, 10569.566, 398.202, 52883.106 24/12/15,15:25:33,11,09,1, 11.9,1,1, -4.313, 10569.562, 398.200, 52883.130 24/12/15,15:25:33,12,09,1, 11.9,1,1, -4.313, 10569.575, 398.202, 52883.099 24/12/15,15:25:33,13,09,1, 11.9,1,1, -4.313, 10569.556, 398.199, 52883.069 24/12/15,15:25:33,14,09,1, 11.9,1,1, -4.313, 10569.565, 398.194, 52883.017 24/12/15,15:25:33,15,09,1, 11.9,1,1, -4.313, 10569.551, 398.211, 52883.097 24/12/15,15:25:33,16,09,1, 11.9,1,1, -4.313, 10569.565, 398.201, 52883.085 24/12/15,15:25:33,17,09,1, 11.9,1,1, -4.313, 10569.572, 398.215, 52883.077 24/12/15,15:25:33,18,09,1, 11.9,1,1, -4.313, 10569.550, 398.192, 52883.115 24/12/15,15:25:33,19,09,1, 11.9,1,1, -4.313, 10569.546, 398.227, 52883.121 24/12/15,15:25:34,00,09,1, 11.9,1,1, -4.318, 10569.543, 398.227, 52883.121 24/12/15,15:25:34,01,09,1, 11.9,1,1, -4.318, 10569.541, 398.192, 52883.045 24/12/15,15:25:34,02,09,1, 11.9,1,1, -4.318, 10569.556, 398.209, 52883.060 24/12/15,15:25:34,03,09,1, 11.9,1,1, -4.318, 10569.543, 398.218, 52883.040 24/12/15,15:25:34,04,09,1, 11.9,1,1, -4.318, 10569.560, 398.188, 52883.012 24/12/15,15:25:34,05,09,1, 11.9,1,1, -4.318, 10569.531, 398.180, 52883.059 24/12/15,15:25:34,06,09,1, 11.9,1,1, -4.318, 10569.533, 398.200, 52883.073 24/12/15,15:25:34,07,09,1, 11.9,1,1, -4.318, 10569.550, 398.192, 52883.035 24/12/15,15:25:34,08,09,1, 11.9,1,1, -4.318, 10569.572, 398.167, 52883.071 24/12/15,15:25:34,09,09,1, 11.9,1,1, -4.318, 10569.549, 398.171, 52882.985 24/12/15,15:25:34,10,09,1, 11.9,1,1, -4.318, 10569.545, 398.191, 52882.998 24/12/15,15:25:34,11,09,1, 11.9,1,1, -4.318, 10569.527, 398.170, 52883.023 24/12/15,15:25:34,12,09,1, 11.9,1,1, -4.318, 10569.552, 398.195, 52883.164 24/12/15,15:25:34,13,09,1, 11.9,1,1, -4.318, 10569.541, 398.177, 52883.028 24/12/15,15:25:34,14,09,1, 11.9,1,1, -4.318, 10569.549, 398.199, 52883.031 24/12/15,15:25:34,15,09,1, 11.9,1,1, -4.318, 10569.526, 398.186, 52883.096 24/12/15,15:25:34,16,09,1, 11.9,1,1, -4.318, 10569.541, 398.157, 52883.084 24/12/15,15:25:34,17,09,1, 11.9,1,1, -4.318, 10569.545, 398.177, 52883.071 24/12/15,15:25:34,18,09,1, 11.9,1,1, -4.318, 10569.527, 398.194, 52883.098 24/12/15,15:25:34,19,09,1, 11.9,1,1, -4.318, 10569.569, 398.154, 52883.062 24/12/15,15:25:35,00,08,1, 11.9,1,1, -4.319, 10569.568, 398.154, 52883.062 24/12/15,15:25:35,01,08,1, 11.9,1,1, -4.319, 10569.561, 398.189, 52883.092 24/12/15,15:25:35,02,08,1, 11.9,1,1, -4.319, 10569.531, 398.189, 52883.122 24/12/15,15:25:35,03,08,1, 11.9,1,1, -4.319, 10569.532, 398.164, 52883.063 24/12/15,15:25:35,04,08,1, 11.9,1,1, -4.319, 10569.547, 398.159, 52883.097 24/12/15,15:25:35,05,08,1, 11.9,1,1, -4.319, 10569.528, 398.150, 52882.984 24/12/15,15:25:35,06,08,1, 11.9,1,1, -4.319, 10569.536, 398.182, 52883.041 24/12/15,15:25:35,07,08,1, 11.9,1,1, -4.319, 10569.536, 398.152, 52883.035 24/12/15,15:25:35,08,08,1, 11.9,1,1, -4.319, 10569.497, 398.194, 52883.087 24/12/15,15:25:35,09,08,1, 11.9,1,1, -4.319, 10569.529, 398.213, 52883.117 24/12/15,15:25:35,10,08,1, 11.9,1,1, -4.319, 10569.529, 398.179, 52883.000 24/12/15,15:25:35,11,08,1, 11.9,1,1, -4.319, 10569.499, 398.166, 52883.004 24/12/15,15:25:35,12,08,1, 11.9,1,1, -4.319, 10569.531, 398.187, 52883.133 24/12/15,15:25:35,13,08,1, 11.9,1,1, -4.319, 10569.506, 398.187, 52883.164 24/12/15,15:25:35,14,08,1, 11.9,1,1, -4.319, 10569.539, 398.177, 52883.019 24/12/15,15:25:35,15,08,1, 11.9,1,1, -4.319, 10569.502, 398.185, 52883.139 24/12/15,15:25:35,16,08,1, 11.9,1,1, -4.319, 10569.533, 398.192, 52883.035 24/12/15,15:25:35,17,08,1, 11.9,1,1, -4.319, 10569.514, 398.171, 52883.054 24/12/15,15:25:35,18,08,1, 11.9,1,1, -4.319, 10569.498, 398.164, 52882.985 24/12/15,15:25:35,19,08,1, 11.9,1,1, -4.319, 10569.509, 398.165, 52883.033 24/12/15,15:25:36,00,08,1, 12.0,1,1, -4.316, 10569.501, 398.165, 52883.033 24/12/15,15:25:36,01,08,1, 12.0,1,1, -4.316, 10569.501, 398.185, 52883.033 24/12/15,15:25:36,02,08,1, 12.0,1,1, -4.316, 10569.518, 398.189, 52883.076 24/12/15,15:25:36,03,08,1, 12.0,1,1, -4.316, 10569.475, 398.186, 52883.054 24/12/15,15:25:36,04,08,1, 12.0,1,1, -4.316, 10569.488, 398.198, 52883.086 24/12/15,15:25:36,05,08,1, 12.0,1,1, -4.316, 10569.480, 398.197, 52883.025 24/12/15,15:25:36,06,08,1, 12.0,1,1, -4.316, 10569.480, 398.176, 52883.027 24/12/15,15:25:36,07,08,1, 12.0,1,1, -4.316, 10569.505, 398.181, 52883.040 24/12/15,15:25:36,08,08,1, 12.0,1,1, -4.316, 10569.499, 398.186, 52883.024 24/12/15,15:25:36,09,08,1, 12.0,1,1, -4.316, 10569.478, 398.186, 52883.044 24/12/15,15:25:36,10,08,1, 12.0,1,1, -4.316, 10569.467, 398.190, 52883.059 24/12/15,15:25:36,11,08,1, 12.0,1,1, -4.316, 10569.446, 398.196, 52883.112 24/12/15,15:25:36,12,08,1, 12.0,1,1, -4.316, 10569.476, 398.199, 52883.043 24/12/15,15:25:36,13,08,1, 12.0,1,1, -4.316, 10569.485, 398.175, 52882.994 24/12/15,15:25:36,14,08,1, 12.0,1,1, -4.316, 10569.474, 398.192, 52882.991 24/12/15,15:25:36,15,08,1, 12.0,1,1, -4.316, 10569.494, 398.207, 52883.070 24/12/15,15:25:36,16,08,1, 12.0,1,1, -4.316, 10569.482, 398.195, 52883.037 24/12/15,15:25:36,17,08,1, 12.0,1,1, -4.316, 10569.467, 398.179, 52882.973 24/12/15,15:25:36,18,08,1, 12.0,1,1, -4.316, 10569.464, 398.189, 52883.070 24/12/15,15:25:36,19,08,1, 12.0,1,1, -4.316, 10569.495, 398.207, 52883.012 24/12/15,15:25:37,00,09,1, 11.9,1,1, -4.315, 10569.493, 398.207, 52883.012 24/12/15,15:25:37,01,09,1, 11.9,1,1, -4.315, 10569.448, 398.191, 52883.020 24/12/15,15:25:37,02,09,1, 11.9,1,1, -4.315, 10569.472, 398.177, 52883.043 24/12/15,15:25:37,03,09,1, 11.9,1,1, -4.315, 10569.466, 398.187, 52883.094 24/12/15,15:25:37,04,09,1, 11.9,1,1, -4.315, 10569.478, 398.180, 52883.036 24/12/15,15:25:37,05,09,1, 11.9,1,1, -4.315, 10569.477, 398.192, 52883.033 24/12/15,15:25:37,06,09,1, 11.9,1,1, -4.315, 10569.474, 398.207, 52883.075 24/12/15,15:25:37,07,09,1, 11.9,1,1, -4.315, 10569.442, 398.190, 52882.958 24/12/15,15:25:37,08,09,1, 11.9,1,1, -4.315, 10569.460, 398.193, 52882.945 24/12/15,15:25:37,09,09,1, 11.9,1,1, -4.315, 10569.479, 398.197, 52883.179 24/12/15,15:25:37,10,09,1, 11.9,1,1, -4.315, 10569.452, 398.195, 52882.974 24/12/15,15:25:37,11,09,1, 11.9,1,1, -4.315, 10569.448, 398.209, 52883.051 24/12/15,15:25:37,12,09,1, 11.9,1,1, -4.315, 10569.415, 398.220, 52883.053 24/12/15,15:25:37,13,09,1, 11.9,1,1, -4.315, 10569.426, 398.204, 52882.935 24/12/15,15:25:37,14,09,1, 11.9,1,1, -4.315, 10569.446, 398.180, 52883.022 24/12/15,15:25:37,15,09,1, 11.9,1,1, -4.315, 10569.445, 398.211, 52883.035 24/12/15,15:25:37,16,09,1, 11.9,1,1, -4.315, 10569.449, 398.200, 52883.076 24/12/15,15:25:37,17,09,1, 11.9,1,1, -4.315, 10569.443, 398.201, 52883.067 24/12/15,15:25:37,18,09,1, 11.9,1,1, -4.315, 10569.426, 398.209, 52883.056 24/12/15,15:25:37,19,09,1, 11.9,1,1, -4.315, 10569.422, 398.215, 52882.969 24/12/15,15:25:38,00,09,1, 11.9,1,1, -4.317, 10569.417, 398.215, 52882.969 24/12/15,15:25:38,01,09,1, 11.9,1,1, -4.317, 10569.428, 398.215, 52882.988 24/12/15,15:25:38,02,09,1, 11.9,1,1, -4.317, 10569.427, 398.230, 52883.041 24/12/15,15:25:38,03,09,1, 11.9,1,1, -4.317, 10569.446, 398.193, 52883.035 24/12/15,15:25:38,04,09,1, 11.9,1,1, -4.317, 10569.407, 398.198, 52883.034 24/12/15,15:25:38,05,09,1, 11.9,1,1, -4.317, 10569.422, 398.204, 52882.987 24/12/15,15:25:38,06,09,1, 11.9,1,1, -4.317, 10569.404, 398.197, 52883.055 24/12/15,15:25:38,07,09,1, 11.9,1,1, -4.317, 10569.417, 398.173, 52883.024 24/12/15,15:25:38,08,09,1, 11.9,1,1, -4.317, 10569.419, 398.207, 52882.975 24/12/15,15:25:38,09,09,1, 11.9,1,1, -4.317, 10569.397, 398.188, 52882.998 24/12/15,15:25:38,10,09,1, 11.9,1,1, -4.317, 10569.390, 398.205, 52883.062 24/12/15,15:25:38,11,09,1, 11.9,1,1, -4.317, 10569.396, 398.207, 52883.077 24/12/15,15:25:38,12,09,1, 11.9,1,1, -4.317, 10569.384, 398.205, 52883.027 24/12/15,15:25:38,13,09,1, 11.9,1,1, -4.317, 10569.387, 398.204, 52882.943 24/12/15,15:25:38,14,09,1, 11.9,1,1, -4.317, 10569.408, 398.226, 52883.042 24/12/15,15:25:38,15,09,1, 11.9,1,1, -4.317, 10569.379, 398.209, 52883.018 24/12/15,15:25:38,16,09,1, 11.9,1,1, -4.317, 10569.376, 398.207, 52883.047 24/12/15,15:25:38,17,09,1, 11.9,1,1, -4.317, 10569.372, 398.238, 52883.060 24/12/15,15:25:38,18,09,1, 11.9,1,1, -4.317, 10569.373, 398.233, 52883.031 24/12/15,15:25:38,19,09,1, 11.9,1,1, -4.317, 10569.397, 398.196, 52882.949 24/12/15,15:25:39,00,10,1, 11.9,1,1, -4.317, 10569.392, 398.196, 52882.949 24/12/15,15:25:39,01,10,1, 11.9,1,1, -4.317, 10569.376, 398.224, 52882.999 24/12/15,15:25:39,02,10,1, 11.9,1,1, -4.317, 10569.374, 398.232, 52883.076 24/12/15,15:25:39,03,10,1, 11.9,1,1, -4.317, 10569.349, 398.212, 52883.025 24/12/15,15:25:39,04,10,1, 11.9,1,1, -4.317, 10569.358, 398.224, 52883.085 24/12/15,15:25:39,05,10,1, 11.9,1,1, -4.317, 10569.373, 398.247, 52883.020 24/12/15,15:25:39,06,10,1, 11.9,1,1, -4.317, 10569.358, 398.185, 52883.013 24/12/15,15:25:39,07,10,1, 11.9,1,1, -4.317, 10569.370, 398.184, 52882.965 24/12/15,15:25:39,08,10,1, 11.9,1,1, -4.317, 10569.365, 398.215, 52883.004 24/12/15,15:25:39,09,10,1, 11.9,1,1, -4.317, 10569.362, 398.246, 52882.991 24/12/15,15:25:39,10,10,1, 11.9,1,1, -4.317, 10569.352, 398.202, 52882.881 24/12/15,15:25:39,11,10,1, 11.9,1,1, -4.317, 10569.354, 398.222, 52882.967 24/12/15,15:25:39,12,10,1, 11.9,1,1, -4.317, 10569.356, 398.220, 52882.957 24/12/15,15:25:39,13,10,1, 11.9,1,1, -4.317, 10569.326, 398.251, 52882.923 24/12/15,15:25:39,14,10,1, 11.9,1,1, -4.317, 10569.337, 398.214, 52882.951 24/12/15,15:25:39,15,10,1, 11.9,1,1, -4.317, 10569.357, 398.230, 52882.926 24/12/15,15:25:39,16,10,1, 11.9,1,1, -4.317, 10569.339, 398.255, 52882.943 24/12/15,15:25:39,17,10,1, 11.9,1,1, -4.317, 10569.367, 398.230, 52882.960 24/12/15,15:25:39,18,10,1, 11.9,1,1, -4.317, 10569.346, 398.231, 52882.947 24/12/15,15:25:39,19,10,1, 11.9,1,1, -4.317, 10569.320, 398.243, 52883.028 24/12/15,15:25:40,00,09,1, 11.9,1,1, -4.318, 10569.317, 398.243, 52883.028 24/12/15,15:25:40,01,09,1, 11.9,1,1, -4.318, 10569.345, 398.223, 52882.980 24/12/15,15:25:40,02,09,1, 11.9,1,1, -4.318, 10569.326, 398.234, 52882.969 24/12/15,15:25:40,03,09,1, 11.9,1,1, -4.318, 10569.333, 398.252, 52882.936 24/12/15,15:25:40,04,09,1, 11.9,1,1, -4.318, 10569.314, 398.247, 52882.988 24/12/15,15:25:40,05,09,1, 11.9,1,1, -4.318, 10569.330, 398.259, 52883.035 24/12/15,15:25:40,06,09,1, 11.9,1,1, -4.318, 10569.333, 398.250, 52882.950 24/12/15,15:25:40,07,09,1, 11.9,1,1, -4.318, 10569.328, 398.235, 52882.924 24/12/15,15:25:40,08,09,1, 11.9,1,1, -4.318, 10569.356, 398.243, 52882.950 24/12/15,15:25:40,09,09,1, 11.9,1,1, -4.318, 10569.319, 398.259, 52882.971 24/12/15,15:25:40,10,09,1, 11.9,1,1, -4.318, 10569.321, 398.244, 52882.961 24/12/15,15:25:40,11,09,1, 11.9,1,1, -4.318, 10569.322, 398.271, 52883.013 24/12/15,15:25:40,12,09,1, 11.9,1,1, -4.318, 10569.314, 398.264, 52882.916 24/12/15,15:25:40,13,09,1, 11.9,1,1, -4.318, 10569.305, 398.266, 52882.982 24/12/15,15:25:40,14,09,1, 11.9,1,1, -4.318, 10569.287, 398.260, 52882.959 24/12/15,15:25:40,15,09,1, 11.9,1,1, -4.318, 10569.282, 398.281, 52882.993 24/12/15,15:25:40,16,09,1, 11.9,1,1, -4.318, 10569.310, 398.255, 52882.989 24/12/15,15:25:40,17,09,1, 11.9,1,1, -4.318, 10569.293, 398.247, 52882.915 24/12/15,15:25:40,18,09,1, 11.9,1,1, -4.318, 10569.302, 398.258, 52882.910 24/12/15,15:25:40,19,09,1, 11.9,1,1, -4.318, 10569.294, 398.266, 52882.975 24/12/15,15:25:41,00,09,1, 11.9,1,1, -4.316, 10569.292, 398.266, 52882.975 24/12/15,15:25:41,01,09,1, 11.9,1,1, -4.316, 10569.301, 398.256, 52882.924 24/12/15,15:25:41,02,09,1, 11.9,1,1, -4.316, 10569.273, 398.275, 52883.078 24/12/15,15:25:41,03,09,1, 11.9,1,1, -4.316, 10569.336, 398.283, 52882.920 24/12/15,15:25:41,04,09,1, 11.9,1,1, -4.316, 10569.312, 398.265, 52882.965 24/12/15,15:25:41,05,09,1, 11.9,1,1, -4.316, 10569.301, 398.249, 52882.966 24/12/15,15:25:41,06,09,1, 11.9,1,1, -4.316, 10569.286, 398.264, 52882.906 24/12/15,15:25:41,07,09,1, 11.9,1,1, -4.316, 10569.289, 398.266, 52882.931 24/12/15,15:25:41,08,09,1, 11.9,1,1, -4.316, 10569.325, 398.256, 52882.986 24/12/15,15:25:41,09,09,1, 11.9,1,1, -4.316, 10569.273, 398.258, 52882.917 24/12/15,15:25:41,10,09,1, 11.9,1,1, -4.316, 10569.271, 398.284, 52882.922 24/12/15,15:25:41,11,09,1, 11.9,1,1, -4.316, 10569.296, 398.273, 52882.946 24/12/15,15:25:41,12,09,1, 11.9,1,1, -4.316, 10569.278, 398.261, 52882.976 24/12/15,15:25:41,13,09,1, 11.9,1,1, -4.316, 10569.283, 398.270, 52882.998 24/12/15,15:25:41,14,09,1, 11.9,1,1, -4.316, 10569.269, 398.293, 52882.984 24/12/15,15:25:41,15,09,1, 11.9,1,1, -4.316, 10569.286, 398.297, 52882.993 24/12/15,15:25:41,16,09,1, 11.9,1,1, -4.316, 10569.288, 398.276, 52882.947 24/12/15,15:25:41,17,09,1, 11.9,1,1, -4.316, 10569.267, 398.285, 52882.974 24/12/15,15:25:41,18,09,1, 11.9,1,1, -4.316, 10569.265, 398.285, 52882.966 24/12/15,15:25:41,19,09,1, 11.9,1,1, -4.316, 10569.298, 398.306, 52883.041 24/12/15,15:25:42,00,09,1, 12.0,1,1, -4.316, 10569.292, 398.306, 52883.041 24/12/15,15:25:42,01,09,1, 12.0,1,1, -4.316, 10569.281, 398.305, 52882.960 24/12/15,15:25:42,02,09,1, 12.0,1,1, -4.316, 10569.266, 398.297, 52882.979 24/12/15,15:25:42,03,09,1, 12.0,1,1, -4.316, 10569.272, 398.288, 52882.973 24/12/15,15:25:42,04,09,1, 12.0,1,1, -4.316, 10569.255, 398.294, 52882.990 24/12/15,15:25:42,05,09,1, 12.0,1,1, -4.316, 10569.265, 398.303, 52882.935 24/12/15,15:25:42,06,09,1, 12.0,1,1, -4.316, 10569.239, 398.305, 52882.919 24/12/15,15:25:42,07,09,1, 12.0,1,1, -4.316, 10569.251, 398.287, 52882.901 24/12/15,15:25:42,08,09,1, 12.0,1,1, -4.316, 10569.253, 398.308, 52882.954 24/12/15,15:25:42,09,09,1, 12.0,1,1, -4.316, 10569.238, 398.317, 52882.919 24/12/15,15:25:42,10,09,1, 12.0,1,1, -4.316, 10569.244, 398.312, 52882.985 24/12/15,15:25:42,11,09,1, 12.0,1,1, -4.316, 10569.265, 398.314, 52882.946 24/12/15,15:25:42,12,09,1, 12.0,1,1, -4.316, 10569.229, 398.325, 52882.944 24/12/15,15:25:42,13,09,1, 12.0,1,1, -4.316, 10569.239, 398.306, 52883.029 24/12/15,15:25:42,14,09,1, 12.0,1,1, -4.316, 10569.225, 398.318, 52882.972 24/12/15,15:25:42,15,09,1, 12.0,1,1, -4.316, 10569.249, 398.310, 52882.941 24/12/15,15:25:42,16,09,1, 12.0,1,1, -4.316, 10569.236, 398.333, 52882.976 24/12/15,15:25:42,17,09,1, 12.0,1,1, -4.316, 10569.239, 398.339, 52882.914 24/12/15,15:25:42,18,09,1, 12.0,1,1, -4.316, 10569.230, 398.321, 52882.943 24/12/15,15:25:42,19,09,1, 12.0,1,1, -4.316, 10569.228, 398.320, 52882.932 24/12/15,15:25:43,00,09,1, 11.9,1,1, -4.313, 10569.226, 398.320, 52882.932 24/12/15,15:25:43,01,09,1, 11.9,1,1, -4.313, 10569.225, 398.361, 52882.984 24/12/15,15:25:43,02,09,1, 11.9,1,1, -4.313, 10569.249, 398.346, 52882.917 24/12/15,15:25:43,03,09,1, 11.9,1,1, -4.313, 10569.241, 398.353, 52882.946 24/12/15,15:25:43,04,09,1, 11.9,1,1, -4.313, 10569.206, 398.334, 52882.863 24/12/15,15:25:43,05,09,1, 11.9,1,1, -4.313, 10569.225, 398.353, 52882.960 24/12/15,15:25:43,06,09,1, 11.9,1,1, -4.313, 10569.220, 398.346, 52882.954 24/12/15,15:25:43,07,09,1, 11.9,1,1, -4.313, 10569.218, 398.328, 52882.943 24/12/15,15:25:43,08,09,1, 11.9,1,1, -4.313, 10569.214, 398.333, 52883.001 24/12/15,15:25:43,09,09,1, 11.9,1,1, -4.313, 10569.213, 398.334, 52882.943 24/12/15,15:25:43,10,09,1, 11.9,1,1, -4.313, 10569.229, 398.331, 52883.004 24/12/15,15:25:43,11,09,1, 11.9,1,1, -4.313, 10569.204, 398.345, 52882.988 24/12/15,15:25:43,12,09,1, 11.9,1,1, -4.313, 10569.223, 398.370, 52882.931 24/12/15,15:25:43,13,09,1, 11.9,1,1, -4.313, 10569.214, 398.368, 52882.949 24/12/15,15:25:43,14,09,1, 11.9,1,1, -4.313, 10569.224, 398.340, 52882.969 24/12/15,15:25:43,15,09,1, 11.9,1,1, -4.313, 10569.223, 398.364, 52882.965 24/12/15,15:25:43,16,09,1, 11.9,1,1, -4.313, 10569.213, 398.364, 52882.981 24/12/15,15:25:43,17,09,1, 11.9,1,1, -4.313, 10569.220, 398.374, 52882.863 24/12/15,15:25:43,18,09,1, 11.9,1,1, -4.313, 10569.176, 398.354, 52882.968 24/12/15,15:25:43,19,09,1, 11.9,1,1, -4.313, 10569.234, 398.366, 52882.910 24/12/15,15:25:44,00,08,1, 11.8,1,1, -4.320, 10569.226, 398.366, 52882.910 24/12/15,15:25:44,01,08,1, 11.8,1,1, -4.320, 10569.193, 398.399, 52883.000 24/12/15,15:25:44,02,08,1, 11.8,1,1, -4.320, 10569.188, 398.389, 52882.946 24/12/15,15:25:44,03,08,1, 11.8,1,1, -4.320, 10569.197, 398.385, 52882.930 24/12/15,15:25:44,04,08,1, 11.8,1,1, -4.320, 10569.187, 398.404, 52882.996 24/12/15,15:25:44,05,08,1, 11.8,1,1, -4.320, 10569.201, 398.389, 52882.964 24/12/15,15:25:44,06,08,1, 11.8,1,1, -4.320, 10569.188, 398.402, 52882.977 24/12/15,15:25:44,07,08,1, 11.8,1,1, -4.320, 10569.184, 398.386, 52882.934 24/12/15,15:25:44,08,08,1, 11.8,1,1, -4.320, 10569.186, 398.392, 52882.969 24/12/15,15:25:44,09,08,1, 11.8,1,1, -4.320, 10569.177, 398.380, 52882.931 24/12/15,15:25:44,10,08,1, 11.8,1,1, -4.320, 10569.178, 398.375, 52882.900 24/12/15,15:25:44,11,08,1, 11.8,1,1, -4.320, 10569.146, 398.414, 52882.940 24/12/15,15:25:44,12,08,1, 11.8,1,1, -4.320, 10569.194, 398.402, 52882.887 24/12/15,15:25:44,13,08,1, 11.8,1,1, -4.320, 10569.193, 398.359, 52882.921 24/12/15,15:25:44,14,08,1, 11.8,1,1, -4.320, 10569.190, 398.405, 52882.972 24/12/15,15:25:44,15,08,1, 11.8,1,1, -4.320, 10569.163, 398.383, 52882.914 24/12/15,15:25:44,16,08,1, 11.8,1,1, -4.320, 10569.187, 398.388, 52882.879 24/12/15,15:25:44,17,08,1, 11.8,1,1, -4.320, 10569.196, 398.405, 52882.864 24/12/15,15:25:44,18,08,1, 11.8,1,1, -4.320, 10569.146, 398.392, 52882.903 24/12/15,15:25:44,19,08,1, 11.8,1,1, -4.320, 10569.147, 398.422, 52882.995 24/12/15,15:25:45,00,08,1, 12.0,1,1, -4.316, 10569.142, 398.422, 52882.995 24/12/15,15:25:45,01,08,1, 12.0,1,1, -4.316, 10569.128, 398.383, 52882.959 24/12/15,15:25:45,02,08,1, 12.0,1,1, -4.316, 10569.163, 398.398, 52882.906 24/12/15,15:25:45,03,08,1, 12.0,1,1, -4.316, 10569.176, 398.421, 52882.929 24/12/15,15:25:45,04,08,1, 12.0,1,1, -4.316, 10569.129, 398.416, 52883.028 24/12/15,15:25:45,05,08,1, 12.0,1,1, -4.316, 10569.133, 398.402, 52882.981 24/12/15,15:25:45,06,08,1, 12.0,1,1, -4.316, 10569.165, 398.428, 52882.905 24/12/15,15:25:45,07,08,1, 12.0,1,1, -4.316, 10569.159, 398.425, 52882.903 24/12/15,15:25:45,08,08,1, 12.0,1,1, -4.316, 10569.141, 398.412, 52882.878 24/12/15,15:25:45,09,08,1, 12.0,1,1, -4.316, 10569.157, 398.413, 52882.906 24/12/15,15:25:45,10,08,1, 12.0,1,1, -4.316, 10569.158, 398.443, 52882.902 24/12/15,15:25:45,11,08,1, 12.0,1,1, -4.316, 10569.152, 398.430, 52882.910 24/12/15,15:25:45,12,08,1, 12.0,1,1, -4.316, 10569.162, 398.417, 52882.871 24/12/15,15:25:45,13,08,1, 12.0,1,1, -4.316, 10569.124, 398.439, 52882.868 24/12/15,15:25:45,14,08,1, 12.0,1,1, -4.316, 10569.144, 398.445, 52882.892 24/12/15,15:25:45,15,08,1, 12.0,1,1, -4.316, 10569.139, 398.450, 52882.886 24/12/15,15:25:45,16,08,1, 12.0,1,1, -4.316, 10569.137, 398.449, 52882.956 24/12/15,15:25:45,17,08,1, 12.0,1,1, -4.316, 10569.130, 398.464, 52882.927 24/12/15,15:25:45,18,08,1, 12.0,1,1, -4.316, 10569.138, 398.457, 52882.978 24/12/15,15:25:45,19,08,1, 12.0,1,1, -4.316, 10569.145, 398.477, 52883.016 24/12/15,15:25:46,00,10,1, 11.9,1,1, -4.318, 10569.142, 398.477, 52883.016 24/12/15,15:25:46,01,10,1, 11.9,1,1, -4.318, 10569.141, 398.458, 52882.914 24/12/15,15:25:46,02,10,1, 11.9,1,1, -4.318, 10569.122, 398.467, 52882.987 24/12/15,15:25:46,03,10,1, 11.9,1,1, -4.318, 10569.115, 398.449, 52882.982 24/12/15,15:25:46,04,10,1, 11.9,1,1, -4.318, 10569.116, 398.435, 52882.981 24/12/15,15:25:46,05,10,1, 11.9,1,1, -4.318, 10569.126, 398.448, 52882.940 24/12/15,15:25:46,06,10,1, 11.9,1,1, -4.318, 10569.114, 398.463, 52882.947 24/12/15,15:25:46,07,10,1, 11.9,1,1, -4.318, 10569.139, 398.447, 52882.852 24/12/15,15:25:46,08,10,1, 11.9,1,1, -4.318, 10569.126, 398.454, 52882.865 24/12/15,15:25:46,09,10,1, 11.9,1,1, -4.318, 10569.139, 398.462, 52882.871 24/12/15,15:25:46,10,10,1, 11.9,1,1, -4.318, 10569.130, 398.458, 52882.920 24/12/15,15:25:46,11,10,1, 11.9,1,1, -4.318, 10569.120, 398.490, 52882.960 24/12/15,15:25:46,12,10,1, 11.9,1,1, -4.318, 10569.133, 398.467, 52882.947 24/12/15,15:25:46,13,10,1, 11.9,1,1, -4.318, 10569.133, 398.486, 52882.884 24/12/15,15:25:46,14,10,1, 11.9,1,1, -4.318, 10569.112, 398.463, 52882.973 24/12/15,15:25:46,15,10,1, 11.9,1,1, -4.318, 10569.150, 398.480, 52883.013 24/12/15,15:25:46,16,10,1, 11.9,1,1, -4.318, 10569.117, 398.488, 52882.946 24/12/15,15:25:46,17,10,1, 11.9,1,1, -4.318, 10569.112, 398.493, 52882.963 24/12/15,15:25:46,18,10,1, 11.9,1,1, -4.318, 10569.110, 398.516, 52882.945 24/12/15,15:25:46,19,10,1, 11.9,1,1, -4.318, 10569.107, 398.486, 52882.969 24/12/15,15:25:47,00,09,1, 12.0,1,1, -4.319, 10569.100, 398.486, 52882.969 24/12/15,15:25:47,01,09,1, 12.0,1,1, -4.319, 10569.104, 398.501, 52882.864 24/12/15,15:25:47,02,09,1, 12.0,1,1, -4.319, 10569.122, 398.501, 52882.886 24/12/15,15:25:47,03,09,1, 12.0,1,1, -4.319, 10569.098, 398.467, 52882.816 24/12/15,15:25:47,04,09,1, 12.0,1,1, -4.319, 10569.090, 398.514, 52882.925 24/12/15,15:25:47,05,09,1, 12.0,1,1, -4.319, 10569.103, 398.500, 52882.898 24/12/15,15:25:47,06,09,1, 12.0,1,1, -4.319, 10569.118, 398.506, 52882.863 24/12/15,15:25:47,07,09,1, 12.0,1,1, -4.319, 10569.129, 398.497, 52882.905 24/12/15,15:25:47,08,09,1, 12.0,1,1, -4.319, 10569.107, 398.503, 52882.845 24/12/15,15:25:47,09,09,1, 12.0,1,1, -4.319, 10569.080, 398.504, 52882.911 24/12/15,15:25:47,10,09,1, 12.0,1,1, -4.319, 10569.122, 398.491, 52882.793 24/12/15,15:25:47,11,09,1, 12.0,1,1, -4.319, 10569.088, 398.508, 52883.006 24/12/15,15:25:47,12,09,1, 12.0,1,1, -4.319, 10569.108, 398.538, 52883.010 24/12/15,15:25:47,13,09,1, 12.0,1,1, -4.319, 10569.098, 398.538, 52883.053 24/12/15,15:25:47,14,09,1, 12.0,1,1, -4.319, 10569.114, 398.504, 52882.944 24/12/15,15:25:47,15,09,1, 12.0,1,1, -4.319, 10569.146, 398.547, 52882.946 24/12/15,15:25:47,16,09,1, 12.0,1,1, -4.319, 10569.116, 398.531, 52882.991 24/12/15,15:25:47,17,09,1, 12.0,1,1, -4.319, 10569.088, 398.534, 52882.909 24/12/15,15:25:47,18,09,1, 12.0,1,1, -4.319, 10569.117, 398.533, 52882.992 24/12/15,15:25:47,19,09,1, 12.0,1,1, -4.319, 10569.103, 398.563, 52882.917 24/12/15,15:25:48,00,09,1, 12.0,1,1, -4.318, 10569.100, 398.563, 52882.917 24/12/15,15:25:48,01,09,1, 12.0,1,1, -4.318, 10569.101, 398.522, 52882.892 24/12/15,15:25:48,02,09,1, 12.0,1,1, -4.318, 10569.100, 398.543, 52882.894 24/12/15,15:25:48,03,09,1, 12.0,1,1, -4.318, 10569.132, 398.561, 52882.874 24/12/15,15:25:48,04,09,1, 12.0,1,1, -4.318, 10569.119, 398.553, 52882.900 24/12/15,15:25:48,05,09,1, 12.0,1,1, -4.318, 10569.104, 398.554, 52882.912 24/12/15,15:25:48,06,09,1, 12.0,1,1, -4.318, 10569.096, 398.542, 52882.869 24/12/15,15:25:48,07,09,1, 12.0,1,1, -4.318, 10569.138, 398.571, 52882.989 24/12/15,15:25:48,08,09,1, 12.0,1,1, -4.318, 10569.128, 398.577, 52882.974 24/12/15,15:25:48,09,09,1, 12.0,1,1, -4.318, 10569.130, 398.547, 52882.951 24/12/15,15:25:48,10,09,1, 12.0,1,1, -4.318, 10569.093, 398.561, 52882.881 24/12/15,15:25:48,11,09,1, 12.0,1,1, -4.318, 10569.106, 398.576, 52882.903 24/12/15,15:25:48,12,09,1, 12.0,1,1, -4.318, 10569.085, 398.573, 52882.959 24/12/15,15:25:48,13,09,1, 12.0,1,1, -4.318, 10569.117, 398.567, 52882.868 24/12/15,15:25:48,14,09,1, 12.0,1,1, -4.318, 10569.098, 398.554, 52882.846 24/12/15,15:25:48,15,09,1, 12.0,1,1, -4.318, 10569.115, 398.573, 52882.923 24/12/15,15:25:48,16,09,1, 12.0,1,1, -4.318, 10569.125, 398.594, 52882.898 24/12/15,15:25:48,17,09,1, 12.0,1,1, -4.318, 10569.125, 398.570, 52882.855 24/12/15,15:25:48,18,09,1, 12.0,1,1, -4.318, 10569.098, 398.593, 52882.920 24/12/15,15:25:48,19,09,1, 12.0,1,1, -4.318, 10569.103, 398.580, 52882.925 24/12/15,15:25:49,00,09,1, 11.9,1,1, -4.318, 10569.100, 398.580, 52882.925 24/12/15,15:25:49,01,09,1, 11.9,1,1, -4.318, 10569.082, 398.587, 52882.915 24/12/15,15:25:49,02,09,1, 11.9,1,1, -4.318, 10569.100, 398.611, 52882.929 24/12/15,15:25:49,03,09,1, 11.9,1,1, -4.318, 10569.108, 398.601, 52882.995 24/12/15,15:25:49,04,09,1, 11.9,1,1, -4.318, 10569.090, 398.563, 52882.934 24/12/15,15:25:49,05,09,1, 11.9,1,1, -4.318, 10569.078, 398.562, 52882.865 24/12/15,15:25:49,06,09,1, 11.9,1,1, -4.318, 10569.107, 398.604, 52882.862 24/12/15,15:25:49,07,09,1, 11.9,1,1, -4.318, 10569.074, 398.618, 52882.889 24/12/15,15:25:49,08,09,1, 11.9,1,1, -4.318, 10569.089, 398.613, 52882.982 24/12/15,15:25:49,09,09,1, 11.9,1,1, -4.318, 10569.093, 398.605, 52882.896 24/12/15,15:25:49,10,09,1, 11.9,1,1, -4.318, 10569.128, 398.618, 52882.840 24/12/15,15:25:49,11,09,1, 11.9,1,1, -4.318, 10569.091, 398.635, 52882.920 24/12/15,15:25:49,12,09,1, 11.9,1,1, -4.318, 10569.091, 398.632, 52882.921 24/12/15,15:25:49,13,09,1, 11.9,1,1, -4.318, 10569.075, 398.610, 52882.951 24/12/15,15:25:49,14,09,1, 11.9,1,1, -4.318, 10569.097, 398.606, 52882.825 24/12/15,15:25:49,15,09,1, 11.9,1,1, -4.318, 10569.094, 398.616, 52882.892 24/12/15,15:25:49,16,09,1, 11.9,1,1, -4.318, 10569.066, 398.638, 52882.828 24/12/15,15:25:49,17,09,1, 11.9,1,1, -4.318, 10569.093, 398.612, 52882.841 24/12/15,15:25:49,18,09,1, 11.9,1,1, -4.318, 10569.077, 398.623, 52882.885 24/12/15,15:25:49,19,09,1, 11.9,1,1, -4.318, 10569.070, 398.601, 52882.922 24/12/15,15:25:50,00,08,1, 11.9,1,1, -4.315, 10569.067, 398.601, 52882.922 24/12/15,15:25:50,01,08,1, 11.9,1,1, -4.315, 10569.076, 398.675, 52882.943 24/12/15,15:25:50,02,08,1, 11.9,1,1, -4.315, 10569.054, 398.637, 52882.955 24/12/15,15:25:50,03,08,1, 11.9,1,1, -4.315, 10569.056, 398.639, 52882.909 24/12/15,15:25:50,04,08,1, 11.9,1,1, -4.315, 10569.072, 398.646, 52882.939 24/12/15,15:25:50,05,08,1, 11.9,1,1, -4.315, 10569.055, 398.635, 52882.895 24/12/15,15:25:50,06,08,1, 11.9,1,1, -4.315, 10569.069, 398.661, 52882.976 24/12/15,15:25:50,07,08,1, 11.9,1,1, -4.315, 10569.044, 398.642, 52882.931 24/12/15,15:25:50,08,08,1, 11.9,1,1, -4.315, 10569.061, 398.656, 52882.928 24/12/15,15:25:50,09,08,1, 11.9,1,1, -4.315, 10569.035, 398.661, 52882.898 24/12/15,15:25:50,10,08,1, 11.9,1,1, -4.315, 10569.029, 398.668, 52882.855 24/12/15,15:25:50,11,08,1, 11.9,1,1, -4.315, 10569.028, 398.666, 52882.928 24/12/15,15:25:50,12,08,1, 11.9,1,1, -4.315, 10569.046, 398.671, 52882.890 24/12/15,15:25:50,13,08,1, 11.9,1,1, -4.315, 10569.057, 398.680, 52882.878 24/12/15,15:25:50,14,08,1, 11.9,1,1, -4.315, 10569.006, 398.672, 52882.965 24/12/15,15:25:50,15,08,1, 11.9,1,1, -4.315, 10568.991, 398.654, 52882.942 24/12/15,15:25:50,16,08,1, 11.9,1,1, -4.315, 10569.023, 398.686, 52882.871 24/12/15,15:25:50,17,08,1, 11.9,1,1, -4.315, 10569.014, 398.677, 52882.872 24/12/15,15:25:50,18,08,1, 11.9,1,1, -4.315, 10569.008, 398.667, 52882.835 24/12/15,15:25:50,19,08,1, 11.9,1,1, -4.315, 10569.007, 398.677, 52882.862 24/12/15,15:25:51,00,09,1, 11.9,1,1, -4.314, 10569.000, 398.677, 52882.862 24/12/15,15:25:51,01,09,1, 11.9,1,1, -4.314, 10569.006, 398.692, 52882.855 24/12/15,15:25:51,02,09,1, 11.9,1,1, -4.314, 10568.991, 398.686, 52882.948 24/12/15,15:25:51,03,09,1, 11.9,1,1, -4.314, 10568.990, 398.689, 52882.868 24/12/15,15:25:51,04,09,1, 11.9,1,1, -4.314, 10568.990, 398.673, 52882.924 24/12/15,15:25:51,05,09,1, 11.9,1,1, -4.314, 10568.971, 398.688, 52882.839 24/12/15,15:25:51,06,09,1, 11.9,1,1, -4.314, 10569.001, 398.679, 52882.862 24/12/15,15:25:51,07,09,1, 11.9,1,1, -4.314, 10569.002, 398.679, 52882.888 24/12/15,15:25:51,08,09,1, 11.9,1,1, -4.314, 10568.991, 398.724, 52882.912 24/12/15,15:25:51,09,09,1, 11.9,1,1, -4.314, 10569.001, 398.697, 52882.854 24/12/15,15:25:51,10,09,1, 11.9,1,1, -4.314, 10568.990, 398.696, 52882.908 24/12/15,15:25:51,11,09,1, 11.9,1,1, -4.314, 10568.985, 398.685, 52882.910 24/12/15,15:25:51,12,09,1, 11.9,1,1, -4.314, 10568.981, 398.711, 52882.936 24/12/15,15:25:51,13,09,1, 11.9,1,1, -4.314, 10568.981, 398.718, 52882.944 24/12/15,15:25:51,14,09,1, 11.9,1,1, -4.314, 10568.992, 398.717, 52882.843 24/12/15,15:25:51,15,09,1, 11.9,1,1, -4.314, 10568.994, 398.716, 52882.952 24/12/15,15:25:51,16,09,1, 11.9,1,1, -4.314, 10568.961, 398.725, 52882.954 24/12/15,15:25:51,17,09,1, 11.9,1,1, -4.314, 10568.970, 398.714, 52882.992 24/12/15,15:25:51,18,09,1, 11.9,1,1, -4.314, 10568.957, 398.734, 52882.886 24/12/15,15:25:51,19,09,1, 11.9,1,1, -4.314, 10568.975, 398.739, 52882.805 24/12/15,15:25:52,00,09,1, 11.9,1,1, -4.317, 10568.967, 398.739, 52882.805 24/12/15,15:25:52,01,09,1, 11.9,1,1, -4.317, 10568.949, 398.716, 52882.884 24/12/15,15:25:52,02,09,1, 11.9,1,1, -4.317, 10568.954, 398.738, 52882.842 24/12/15,15:25:52,03,09,1, 11.9,1,1, -4.317, 10568.924, 398.750, 52882.883 24/12/15,15:25:52,04,09,1, 11.9,1,1, -4.317, 10568.927, 398.742, 52882.828 24/12/15,15:25:52,05,09,1, 11.9,1,1, -4.317, 10568.940, 398.754, 52882.886 24/12/15,15:25:52,06,09,1, 11.9,1,1, -4.317, 10568.931, 398.727, 52882.845 24/12/15,15:25:52,07,09,1, 11.9,1,1, -4.317, 10568.925, 398.763, 52882.826 24/12/15,15:25:52,08,09,1, 11.9,1,1, -4.317, 10568.913, 398.758, 52882.859 24/12/15,15:25:52,09,09,1, 11.9,1,1, -4.317, 10568.938, 398.753, 52882.917 24/12/15,15:25:52,10,09,1, 11.9,1,1, -4.317, 10568.918, 398.777, 52882.910 24/12/15,15:25:52,11,09,1, 11.9,1,1, -4.317, 10568.927, 398.765, 52882.897 24/12/15,15:25:52,12,09,1, 11.9,1,1, -4.317, 10568.949, 398.769, 52882.936 24/12/15,15:25:52,13,09,1, 11.9,1,1, -4.317, 10568.914, 398.772, 52882.930 24/12/15,15:25:52,14,09,1, 11.9,1,1, -4.317, 10568.890, 398.779, 52882.821 24/12/15,15:25:52,15,09,1, 11.9,1,1, -4.317, 10568.895, 398.793, 52882.847 24/12/15,15:25:52,16,09,1, 11.9,1,1, -4.317, 10568.911, 398.798, 52882.912 24/12/15,15:25:52,17,09,1, 11.9,1,1, -4.317, 10568.890, 398.767, 52882.900 24/12/15,15:25:52,18,09,1, 11.9,1,1, -4.317, 10568.874, 398.787, 52882.777 24/12/15,15:25:52,19,09,1, 11.9,1,1, -4.317, 10568.899, 398.795, 52882.827 24/12/15,15:25:53,00,09,1, 11.9,1,1, -4.316, 10568.892, 398.795, 52882.827 24/12/15,15:25:53,01,09,1, 11.9,1,1, -4.316, 10568.884, 398.787, 52882.846 24/12/15,15:25:53,02,09,1, 11.9,1,1, -4.316, 10568.857, 398.778, 52882.906 24/12/15,15:25:53,03,09,1, 11.9,1,1, -4.316, 10568.865, 398.812, 52882.889 24/12/15,15:25:53,04,09,1, 11.9,1,1, -4.316, 10568.861, 398.788, 52882.925 24/12/15,15:25:53,05,09,1, 11.9,1,1, -4.316, 10568.851, 398.802, 52882.881 24/12/15,15:25:53,06,09,1, 11.9,1,1, -4.316, 10568.857, 398.806, 52882.925 24/12/15,15:25:53,07,09,1, 11.9,1,1, -4.316, 10568.843, 398.806, 52882.923 24/12/15,15:25:53,08,09,1, 11.9,1,1, -4.316, 10568.848, 398.793, 52882.872 24/12/15,15:25:53,09,09,1, 11.9,1,1, -4.316, 10568.875, 398.822, 52882.934 24/12/15,15:25:53,10,09,1, 11.9,1,1, -4.316, 10568.866, 398.827, 52882.915 24/12/15,15:25:53,11,09,1, 11.9,1,1, -4.316, 10568.852, 398.825, 52882.948 24/12/15,15:25:53,12,09,1, 11.9,1,1, -4.316, 10568.831, 398.804, 52882.866 24/12/15,15:25:53,13,09,1, 11.9,1,1, -4.316, 10568.811, 398.816, 52882.883 24/12/15,15:25:53,14,09,1, 11.9,1,1, -4.316, 10568.852, 398.810, 52882.837 24/12/15,15:25:53,15,09,1, 11.9,1,1, -4.316, 10568.834, 398.804, 52882.881 24/12/15,15:25:53,16,09,1, 11.9,1,1, -4.316, 10568.833, 398.829, 52882.864 24/12/15,15:25:53,17,09,1, 11.9,1,1, -4.316, 10568.833, 398.845, 52882.867 24/12/15,15:25:53,18,09,1, 11.9,1,1, -4.316, 10568.816, 398.841, 52882.891 24/12/15,15:25:53,19,09,1, 11.9,1,1, -4.316, 10568.795, 398.840, 52882.868 24/12/15,15:25:54,00,10,1, 11.9,1,1, -4.317, 10568.792, 398.840, 52882.868 24/12/15,15:25:54,01,10,1, 11.9,1,1, -4.317, 10568.798, 398.847, 52882.928 24/12/15,15:25:54,02,10,1, 11.9,1,1, -4.317, 10568.848, 398.843, 52882.876 24/12/15,15:25:54,03,10,1, 11.9,1,1, -4.317, 10568.799, 398.852, 52882.956 24/12/15,15:25:54,04,10,1, 11.9,1,1, -4.317, 10568.776, 398.824, 52882.901 24/12/15,15:25:54,05,10,1, 11.9,1,1, -4.317, 10568.794, 398.849, 52882.878 24/12/15,15:25:54,06,10,1, 11.9,1,1, -4.317, 10568.797, 398.884, 52882.939 24/12/15,15:25:54,07,10,1, 11.9,1,1, -4.317, 10568.768, 398.841, 52882.835 24/12/15,15:25:54,08,10,1, 11.9,1,1, -4.317, 10568.775, 398.857, 52882.871 24/12/15,15:25:54,09,10,1, 11.9,1,1, -4.317, 10568.757, 398.880, 52882.890 24/12/15,15:25:54,10,10,1, 11.9,1,1, -4.317, 10568.743, 398.860, 52882.905 24/12/15,15:25:54,11,10,1, 11.9,1,1, -4.317, 10568.750, 398.827, 52882.880 24/12/15,15:25:54,12,10,1, 11.9,1,1, -4.317, 10568.756, 398.854, 52882.888 24/12/15,15:25:54,13,10,1, 11.9,1,1, -4.317, 10568.736, 398.880, 52882.926 24/12/15,15:25:54,14,10,1, 11.9,1,1, -4.317, 10568.780, 398.879, 52882.893 24/12/15,15:25:54,15,10,1, 11.9,1,1, -4.317, 10568.757, 398.906, 52882.864 24/12/15,15:25:54,16,10,1, 11.9,1,1, -4.317, 10568.746, 398.872, 52882.901 24/12/15,15:25:54,17,10,1, 11.9,1,1, -4.317, 10568.721, 398.873, 52882.897 24/12/15,15:25:54,18,10,1, 11.9,1,1, -4.317, 10568.737, 398.899, 52882.878 24/12/15,15:25:54,19,10,1, 11.9,1,1, -4.317, 10568.726, 398.886, 52882.903 24/12/15,15:25:55,00,10,1, 11.9,1,1, -4.318, 10568.725, 398.886, 52882.903 24/12/15,15:25:55,01,10,1, 11.9,1,1, -4.318, 10568.724, 398.924, 52882.837 24/12/15,15:25:55,02,10,1, 11.9,1,1, -4.318, 10568.697, 398.902, 52882.939 24/12/15,15:25:55,03,10,1, 11.9,1,1, -4.318, 10568.713, 398.902, 52882.948 24/12/15,15:25:55,04,10,1, 11.9,1,1, -4.318, 10568.681, 398.907, 52882.871 24/12/15,15:25:55,05,10,1, 11.9,1,1, -4.318, 10568.724, 398.926, 52882.877 24/12/15,15:25:55,06,10,1, 11.9,1,1, -4.318, 10568.686, 398.911, 52882.880 24/12/15,15:25:55,07,10,1, 11.9,1,1, -4.318, 10568.682, 398.920, 52882.852 24/12/15,15:25:55,08,10,1, 11.9,1,1, -4.318, 10568.686, 398.895, 52882.864 24/12/15,15:25:55,09,10,1, 11.9,1,1, -4.318, 10568.710, 398.931, 52882.868 24/12/15,15:25:55,10,10,1, 11.9,1,1, -4.318, 10568.675, 398.920, 52882.896 24/12/15,15:25:55,11,10,1, 11.9,1,1, -4.318, 10568.664, 398.915, 52882.850 24/12/15,15:25:55,12,10,1, 11.9,1,1, -4.318, 10568.704, 398.934, 52882.888 24/12/15,15:25:55,13,10,1, 11.9,1,1, -4.318, 10568.685, 398.924, 52882.912 24/12/15,15:25:55,14,10,1, 11.9,1,1, -4.318, 10568.675, 398.939, 52882.920 24/12/15,15:25:55,15,10,1, 11.9,1,1, -4.318, 10568.670, 398.933, 52882.812 24/12/15,15:25:55,16,10,1, 11.9,1,1, -4.318, 10568.656, 398.933, 52882.948 24/12/15,15:25:55,17,10,1, 11.9,1,1, -4.318, 10568.645, 398.959, 52882.870 24/12/15,15:25:55,18,10,1, 11.9,1,1, -4.318, 10568.671, 398.960, 52882.952 24/12/15,15:25:55,19,10,1, 11.9,1,1, -4.318, 10568.646, 398.934, 52882.892 24/12/15,15:25:56,00,10,1, 11.9,1,1, -4.319, 10568.641, 398.934, 52882.892 24/12/15,15:25:56,01,10,1, 11.9,1,1, -4.319, 10568.629, 398.954, 52882.888 24/12/15,15:25:56,02,10,1, 11.9,1,1, -4.319, 10568.643, 398.946, 52882.907 24/12/15,15:25:56,03,10,1, 11.9,1,1, -4.319, 10568.635, 398.963, 52882.854 24/12/15,15:25:56,04,10,1, 11.9,1,1, -4.319, 10568.617, 398.983, 52882.817 24/12/15,15:25:56,05,10,1, 11.9,1,1, -4.319, 10568.612, 398.960, 52882.846 24/12/15,15:25:56,06,10,1, 11.9,1,1, -4.319, 10568.635, 398.937, 52882.844 24/12/15,15:25:56,07,10,1, 11.9,1,1, -4.319, 10568.604, 398.953, 52882.888 24/12/15,15:25:56,08,10,1, 11.9,1,1, -4.319, 10568.606, 398.958, 52882.897 24/12/15,15:25:56,09,10,1, 11.9,1,1, -4.319, 10568.607, 398.966, 52882.899 24/12/15,15:25:56,10,10,1, 11.9,1,1, -4.319, 10568.634, 398.977, 52882.924 24/12/15,15:25:56,11,10,1, 11.9,1,1, -4.319, 10568.601, 398.999, 52882.963 24/12/15,15:25:56,12,10,1, 11.9,1,1, -4.319, 10568.582, 398.996, 52882.957 24/12/15,15:25:56,13,10,1, 11.9,1,1, -4.319, 10568.581, 398.981, 52882.893 24/12/15,15:25:56,14,10,1, 11.9,1,1, -4.319, 10568.584, 398.975, 52882.931 24/12/15,15:25:56,15,10,1, 11.9,1,1, -4.319, 10568.591, 399.027, 52882.927 24/12/15,15:25:56,16,10,1, 11.9,1,1, -4.319, 10568.599, 399.008, 52882.942 24/12/15,15:25:56,17,10,1, 11.9,1,1, -4.319, 10568.585, 398.976, 52882.847 24/12/15,15:25:56,18,10,1, 11.9,1,1, -4.319, 10568.576, 399.002, 52882.875 24/12/15,15:25:56,19,10,1, 11.9,1,1, -4.319, 10568.582, 399.039, 52882.907 24/12/15,15:25:57,00,08,1, 11.9,1,1, -4.316, 10568.575, 399.039, 52882.907 24/12/15,15:25:57,01,08,1, 11.9,1,1, -4.316, 10568.591, 399.009, 52882.866 24/12/15,15:25:57,02,08,1, 11.9,1,1, -4.316, 10568.564, 398.994, 52882.908 24/12/15,15:25:57,03,08,1, 11.9,1,1, -4.316, 10568.565, 399.019, 52883.005 24/12/15,15:25:57,04,08,1, 11.9,1,1, -4.316, 10568.574, 399.022, 52883.013 24/12/15,15:25:57,05,08,1, 11.9,1,1, -4.316, 10568.546, 399.032, 52883.005 24/12/15,15:25:57,06,08,1, 11.9,1,1, -4.316, 10568.542, 399.042, 52882.945 24/12/15,15:25:57,07,08,1, 11.9,1,1, -4.316, 10568.511, 399.040, 52882.969 24/12/15,15:25:57,08,08,1, 11.9,1,1, -4.316, 10568.516, 399.054, 52882.972 24/12/15,15:25:57,09,08,1, 11.9,1,1, -4.316, 10568.536, 399.043, 52882.997 24/12/15,15:25:57,10,08,1, 11.9,1,1, -4.316, 10568.522, 399.048, 52882.904 24/12/15,15:25:57,11,08,1, 11.9,1,1, -4.316, 10568.541, 399.050, 52883.006 24/12/15,15:25:57,12,08,1, 11.9,1,1, -4.316, 10568.522, 399.039, 52883.021 24/12/15,15:25:57,13,08,1, 11.9,1,1, -4.316, 10568.517, 399.047, 52882.913 24/12/15,15:25:57,14,08,1, 11.9,1,1, -4.316, 10568.519, 399.038, 52882.886 24/12/15,15:25:57,15,08,1, 11.9,1,1, -4.316, 10568.508, 399.060, 52882.919 24/12/15,15:25:57,16,08,1, 11.9,1,1, -4.316, 10568.489, 399.054, 52882.955 24/12/15,15:25:57,17,08,1, 11.9,1,1, -4.316, 10568.484, 399.095, 52882.992 24/12/15,15:25:57,18,08,1, 11.9,1,1, -4.316, 10568.497, 399.073, 52883.011 24/12/15,15:25:57,19,08,1, 11.9,1,1, -4.316, 10568.512, 399.101, 52882.983 24/12/15,15:25:58,00,08,1, 11.9,1,1, -4.319, 10568.508, 399.101, 52882.983 24/12/15,15:25:58,01,08,1, 11.9,1,1, -4.319, 10568.467, 399.095, 52882.867 24/12/15,15:25:58,02,08,1, 11.9,1,1, -4.319, 10568.468, 399.081, 52883.023 24/12/15,15:25:58,03,08,1, 11.9,1,1, -4.319, 10568.466, 399.072, 52882.974 24/12/15,15:25:58,04,08,1, 11.9,1,1, -4.319, 10568.472, 399.092, 52883.062 24/12/15,15:25:58,05,08,1, 11.9,1,1, -4.319, 10568.462, 399.104, 52883.058 24/12/15,15:25:58,06,08,1, 11.9,1,1, -4.319, 10568.490, 399.092, 52882.945 24/12/15,15:25:58,07,08,1, 11.9,1,1, -4.319, 10568.467, 399.091, 52882.918 24/12/15,15:25:58,08,08,1, 11.9,1,1, -4.319, 10568.445, 399.118, 52882.985 24/12/15,15:25:58,09,08,1, 11.9,1,1, -4.319, 10568.469, 399.090, 52882.948 24/12/15,15:25:58,10,08,1, 11.9,1,1, -4.319, 10568.459, 399.096, 52883.000 24/12/15,15:25:58,11,08,1, 11.9,1,1, -4.319, 10568.465, 399.102, 52882.954 24/12/15,15:25:58,12,08,1, 11.9,1,1, -4.319, 10568.469, 399.104, 52882.975 24/12/15,15:25:58,13,08,1, 11.9,1,1, -4.319, 10568.463, 399.103, 52882.901 24/12/15,15:25:58,14,08,1, 11.9,1,1, -4.319, 10568.465, 399.125, 52882.889 24/12/15,15:25:58,15,08,1, 11.9,1,1, -4.319, 10568.451, 399.097, 52882.901 24/12/15,15:25:58,16,08,1, 11.9,1,1, -4.319, 10568.429, 399.102, 52882.967 24/12/15,15:25:58,17,08,1, 11.9,1,1, -4.319, 10568.447, 399.109, 52882.977 24/12/15,15:25:58,18,08,1, 11.9,1,1, -4.319, 10568.428, 399.092, 52882.998 24/12/15,15:25:58,19,08,1, 11.9,1,1, -4.319, 10568.415, 399.129, 52882.988 24/12/15,15:25:59,00,08,1, 11.9,1,1, -4.319, 10568.408, 399.129, 52882.988 24/12/15,15:25:59,01,08,1, 11.9,1,1, -4.319, 10568.418, 399.109, 52882.914 24/12/15,15:25:59,02,08,1, 11.9,1,1, -4.319, 10568.438, 399.100, 52882.926 24/12/15,15:25:59,03,08,1, 11.9,1,1, -4.319, 10568.425, 399.104, 52882.942 24/12/15,15:25:59,04,08,1, 11.9,1,1, -4.319, 10568.412, 399.111, 52883.004 24/12/15,15:25:59,05,08,1, 11.9,1,1, -4.319, 10568.402, 399.093, 52882.906 24/12/15,15:25:59,06,08,1, 11.9,1,1, -4.319, 10568.380, 399.119, 52882.975 24/12/15,15:25:59,07,08,1, 11.9,1,1, -4.319, 10568.390, 399.116, 52882.955 24/12/15,15:25:59,08,08,1, 11.9,1,1, -4.319, 10568.391, 399.108, 52882.969 24/12/15,15:25:59,09,08,1, 11.9,1,1, -4.319, 10568.380, 399.107, 52882.901 24/12/15,15:25:59,10,08,1, 11.9,1,1, -4.319, 10568.377, 399.123, 52882.943 24/12/15,15:25:59,11,08,1, 11.9,1,1, -4.319, 10568.373, 399.102, 52882.876 24/12/15,15:25:59,12,08,1, 11.9,1,1, -4.319, 10568.372, 399.107, 52882.928 24/12/15,15:25:59,13,08,1, 11.9,1,1, -4.319, 10568.393, 399.150, 52882.894 24/12/15,15:25:59,14,08,1, 11.9,1,1, -4.319, 10568.382, 399.123, 52882.975 24/12/15,15:25:59,15,08,1, 11.9,1,1, -4.319, 10568.397, 399.125, 52882.883 24/12/15,15:25:59,16,08,1, 11.9,1,1, -4.319, 10568.380, 399.143, 52882.930 24/12/15,15:25:59,17,08,1, 11.9,1,1, -4.319, 10568.373, 399.137, 52882.968 24/12/15,15:25:59,18,08,1, 11.9,1,1, -4.319, 10568.349, 399.126, 52882.995 24/12/15,15:25:59,19,08,1, 11.9,1,1, -4.319, 10568.356, 399.101, 52882.920 24/12/15,15:26:00,00,08,1, 12.0,1,1, -4.319, 10568.349, 399.101, 52882.920 24/12/15,15:26:00,01,08,1, 12.0,1,1, -4.319, 10568.346, 399.134, 52882.947 24/12/15,15:26:00,02,08,1, 12.0,1,1, -4.319, 10568.343, 399.114, 52882.793 24/12/15,15:26:00,03,08,1, 12.0,1,1, -4.319, 10568.356, 399.128, 52882.897 24/12/15,15:26:00,04,08,1, 12.0,1,1, -4.319, 10568.350, 399.097, 52882.892 24/12/15,15:26:00,05,08,1, 12.0,1,1, -4.319, 10568.336, 399.078, 52882.822 24/12/15,15:26:00,06,08,1, 12.0,1,1, -4.319, 10568.326, 399.121, 52882.884 24/12/15,15:26:00,07,08,1, 12.0,1,1, -4.319, 10568.327, 399.151, 52882.887 24/12/15,15:26:00,08,08,1, 12.0,1,1, -4.319, 10568.316, 399.124, 52882.850 24/12/15,15:26:00,09,08,1, 12.0,1,1, -4.319, 10568.320, 399.119, 52882.906 24/12/15,15:26:00,10,08,1, 12.0,1,1, -4.319, 10568.333, 399.133, 52882.865 24/12/15,15:26:00,11,08,1, 12.0,1,1, -4.319, 10568.349, 399.120, 52882.910 24/12/15,15:26:00,12,08,1, 12.0,1,1, -4.319, 10568.323, 399.111, 52882.816 24/12/15,15:26:00,13,08,1, 12.0,1,1, -4.319, 10568.319, 399.142, 52882.904 24/12/15,15:26:00,14,08,1, 12.0,1,1, -4.319, 10568.335, 399.124, 52882.843 24/12/15,15:26:00,15,08,1, 12.0,1,1, -4.319, 10568.313, 399.128, 52882.892 24/12/15,15:26:00,16,08,1, 12.0,1,1, -4.319, 10568.294, 399.121, 52882.877 24/12/15,15:26:00,17,08,1, 12.0,1,1, -4.319, 10568.313, 399.132, 52882.819 24/12/15,15:26:00,18,08,1, 12.0,1,1, -4.319, 10568.296, 399.168, 52882.918 24/12/15,15:26:00,19,08,1, 12.0,1,1, -4.319, 10568.313, 399.153, 52882.859 24/12/15,15:26:01,00,08,1, 11.8,1,1, -4.316, 10568.308, 399.153, 52882.859 24/12/15,15:26:01,01,08,1, 11.8,1,1, -4.316, 10568.315, 399.135, 52882.909 24/12/15,15:26:01,02,08,1, 11.8,1,1, -4.316, 10568.284, 399.143, 52882.886 24/12/15,15:26:01,03,08,1, 11.8,1,1, -4.316, 10568.289, 399.124, 52882.810 24/12/15,15:26:01,04,08,1, 11.8,1,1, -4.316, 10568.290, 399.150, 52882.949 24/12/15,15:26:01,05,08,1, 11.8,1,1, -4.316, 10568.270, 399.160, 52882.950 24/12/15,15:26:01,06,08,1, 11.8,1,1, -4.316, 10568.289, 399.156, 52882.854 24/12/15,15:26:01,07,08,1, 11.8,1,1, -4.316, 10568.270, 399.155, 52882.884 24/12/15,15:26:01,08,08,1, 11.8,1,1, -4.316, 10568.274, 399.136, 52882.822 24/12/15,15:26:01,09,08,1, 11.8,1,1, -4.316, 10568.270, 399.161, 52882.871 24/12/15,15:26:01,10,08,1, 11.8,1,1, -4.316, 10568.268, 399.158, 52882.879 24/12/15,15:26:01,11,08,1, 11.8,1,1, -4.316, 10568.250, 399.138, 52882.817 24/12/15,15:26:01,12,08,1, 11.8,1,1, -4.316, 10568.244, 399.148, 52882.850 24/12/15,15:26:01,13,08,1, 11.8,1,1, -4.316, 10568.265, 399.147, 52882.845 24/12/15,15:26:01,14,08,1, 11.8,1,1, -4.316, 10568.244, 399.168, 52882.805 24/12/15,15:26:01,15,08,1, 11.8,1,1, -4.316, 10568.252, 399.156, 52882.889 24/12/15,15:26:01,16,08,1, 11.8,1,1, -4.316, 10568.254, 399.145, 52882.865 24/12/15,15:26:01,17,08,1, 11.8,1,1, -4.316, 10568.225, 399.156, 52882.914 24/12/15,15:26:01,18,08,1, 11.8,1,1, -4.316, 10568.236, 399.156, 52882.870 24/12/15,15:26:01,19,08,1, 11.8,1,1, -4.316, 10568.227, 399.175, 52882.895 24/12/15,15:26:02,00,08,1, 11.9,1,1, -4.312, 10568.224, 399.175, 52882.895 24/12/15,15:26:02,01,08,1, 11.9,1,1, -4.312, 10568.225, 399.163, 52882.861 24/12/15,15:26:02,02,08,1, 11.9,1,1, -4.312, 10568.199, 399.166, 52882.864 24/12/15,15:26:02,03,08,1, 11.9,1,1, -4.312, 10568.191, 399.174, 52882.865 24/12/15,15:26:02,04,08,1, 11.9,1,1, -4.312, 10568.208, 399.161, 52882.863 24/12/15,15:26:02,05,08,1, 11.9,1,1, -4.312, 10568.176, 399.187, 52882.893 24/12/15,15:26:02,06,08,1, 11.9,1,1, -4.312, 10568.205, 399.158, 52882.785 24/12/15,15:26:02,07,08,1, 11.9,1,1, -4.312, 10568.197, 399.159, 52882.903 24/12/15,15:26:02,08,08,1, 11.9,1,1, -4.312, 10568.179, 399.151, 52882.772 24/12/15,15:26:02,09,08,1, 11.9,1,1, -4.312, 10568.197, 399.162, 52882.793 24/12/15,15:26:02,10,08,1, 11.9,1,1, -4.312, 10568.203, 399.168, 52882.866 24/12/15,15:26:02,11,08,1, 11.9,1,1, -4.312, 10568.151, 399.157, 52882.842 24/12/15,15:26:02,12,08,1, 11.9,1,1, -4.312, 10568.181, 399.184, 52882.876 24/12/15,15:26:02,13,08,1, 11.9,1,1, -4.312, 10568.157, 399.158, 52882.894 24/12/15,15:26:02,14,08,1, 11.9,1,1, -4.312, 10568.170, 399.160, 52882.836 24/12/15,15:26:02,15,08,1, 11.9,1,1, -4.312, 10568.158, 399.149, 52882.840 24/12/15,15:26:02,16,08,1, 11.9,1,1, -4.312, 10568.159, 399.202, 52882.873 24/12/15,15:26:02,17,08,1, 11.9,1,1, -4.312, 10568.181, 399.188, 52882.809 24/12/15,15:26:02,18,08,1, 11.9,1,1, -4.312, 10568.151, 399.173, 52882.793 24/12/15,15:26:02,19,08,1, 11.9,1,1, -4.312, 10568.160, 399.189, 52882.829 24/12/15,15:26:03,00,08,1, 12.0,1,1, -4.319, 10568.157, 399.189, 52882.829 24/12/15,15:26:03,01,08,1, 12.0,1,1, -4.319, 10568.139, 399.195, 52882.837 24/12/15,15:26:03,02,08,1, 12.0,1,1, -4.319, 10568.138, 399.162, 52882.802 24/12/15,15:26:03,03,08,1, 12.0,1,1, -4.319, 10568.125, 399.216, 52882.872 24/12/15,15:26:03,04,08,1, 12.0,1,1, -4.319, 10568.108, 399.177, 52882.838 24/12/15,15:26:03,05,08,1, 12.0,1,1, -4.319, 10568.118, 399.195, 52882.829 24/12/15,15:26:03,06,08,1, 12.0,1,1, -4.319, 10568.103, 399.163, 52882.878 24/12/15,15:26:03,07,08,1, 12.0,1,1, -4.319, 10568.095, 399.184, 52882.772 24/12/15,15:26:03,08,08,1, 12.0,1,1, -4.319, 10568.105, 399.196, 52882.819 24/12/15,15:26:03,09,08,1, 12.0,1,1, -4.319, 10568.073, 399.181, 52882.890 24/12/15,15:26:03,10,08,1, 12.0,1,1, -4.319, 10568.108, 399.167, 52882.798 24/12/15,15:26:03,11,08,1, 12.0,1,1, -4.319, 10568.086, 399.207, 52882.820 24/12/15,15:26:03,12,08,1, 12.0,1,1, -4.319, 10568.030, 399.228, 52882.993 24/12/15,15:26:03,13,08,1, 12.0,1,1, -4.319, 10568.082, 399.196, 52882.869 24/12/15,15:26:03,14,08,1, 12.0,1,1, -4.319, 10568.096, 399.196, 52882.791 24/12/15,15:26:03,15,08,1, 12.0,1,1, -4.319, 10568.083, 399.179, 52882.836 24/12/15,15:26:03,16,08,1, 12.0,1,1, -4.319, 10568.055, 399.213, 52882.796 24/12/15,15:26:03,17,08,1, 12.0,1,1, -4.319, 10568.080, 399.215, 52882.788 24/12/15,15:26:03,18,08,1, 12.0,1,1, -4.319, 10568.067, 399.192, 52882.867 24/12/15,15:26:03,19,08,1, 12.0,1,1, -4.319, 10568.095, 399.183, 52882.775 24/12/15,15:26:04,00,08,1, 12.0,1,1, -4.312, 10568.091, 399.183, 52882.775 24/12/15,15:26:04,01,08,1, 12.0,1,1, -4.312, 10568.074, 399.192, 52882.842 24/12/15,15:26:04,02,08,1, 12.0,1,1, -4.312, 10568.058, 399.166, 52882.821 24/12/15,15:26:04,03,08,1, 12.0,1,1, -4.312, 10568.032, 399.172, 52882.833 24/12/15,15:26:04,04,08,1, 12.0,1,1, -4.312, 10568.022, 399.212, 52882.835 24/12/15,15:26:04,05,08,1, 12.0,1,1, -4.312, 10568.052, 399.206, 52882.920 24/12/15,15:26:04,06,08,1, 12.0,1,1, -4.312, 10568.033, 399.231, 52882.888 24/12/15,15:26:04,07,08,1, 12.0,1,1, -4.312, 10568.020, 399.207, 52882.795 24/12/15,15:26:04,08,08,1, 12.0,1,1, -4.312, 10568.022, 399.197, 52882.868 24/12/15,15:26:04,09,08,1, 12.0,1,1, -4.312, 10568.004, 399.186, 52882.770 24/12/15,15:26:04,10,08,1, 12.0,1,1, -4.312, 10568.005, 399.187, 52882.771 24/12/15,15:26:04,11,08,1, 12.0,1,1, -4.312, 10568.031, 399.182, 52882.821 24/12/15,15:26:04,12,08,1, 12.0,1,1, -4.312, 10567.981, 399.200, 52882.765 24/12/15,15:26:04,13,08,1, 12.0,1,1, -4.312, 10567.991, 399.206, 52882.792 24/12/15,15:26:04,14,08,1, 12.0,1,1, -4.312, 10567.992, 399.198, 52882.725 24/12/15,15:26:04,15,08,1, 12.0,1,1, -4.312, 10567.992, 399.213, 52882.776 24/12/15,15:26:04,16,08,1, 12.0,1,1, -4.312, 10567.991, 399.216, 52882.772 24/12/15,15:26:04,17,08,1, 12.0,1,1, -4.312, 10567.997, 399.200, 52882.799 24/12/15,15:26:04,18,08,1, 12.0,1,1, -4.312, 10567.965, 399.213, 52882.773 24/12/15,15:26:04,19,08,1, 12.0,1,1, -4.312, 10567.976, 399.208, 52882.770 24/12/15,15:26:05,00,08,1, 11.9,1,1, -4.316, 10567.974, 399.208, 52882.770 24/12/15,15:26:05,01,08,1, 11.9,1,1, -4.316, 10567.960, 399.194, 52882.838 24/12/15,15:26:05,02,08,1, 11.9,1,1, -4.316, 10567.952, 399.229, 52882.906 24/12/15,15:26:05,03,08,1, 11.9,1,1, -4.316, 10567.948, 399.201, 52882.801 24/12/15,15:26:05,04,08,1, 11.9,1,1, -4.316, 10567.946, 399.205, 52882.779 24/12/15,15:26:05,05,08,1, 11.9,1,1, -4.316, 10567.924, 399.222, 52882.837 24/12/15,15:26:05,06,08,1, 11.9,1,1, -4.316, 10567.950, 399.216, 52882.829 24/12/15,15:26:05,07,08,1, 11.9,1,1, -4.316, 10567.929, 399.231, 52882.804 24/12/15,15:26:05,08,08,1, 11.9,1,1, -4.316, 10567.934, 399.228, 52882.858 24/12/15,15:26:05,09,08,1, 11.9,1,1, -4.316, 10567.919, 399.221, 52882.772 24/12/15,15:26:05,10,08,1, 11.9,1,1, -4.316, 10567.915, 399.216, 52882.837 24/12/15,15:26:05,11,08,1, 11.9,1,1, -4.316, 10567.946, 399.239, 52882.851 24/12/15,15:26:05,12,08,1, 11.9,1,1, -4.316, 10567.919, 399.202, 52882.860 24/12/15,15:26:05,13,08,1, 11.9,1,1, -4.316, 10567.915, 399.204, 52882.891 24/12/15,15:26:05,14,08,1, 11.9,1,1, -4.316, 10567.886, 399.204, 52882.868 24/12/15,15:26:05,15,08,1, 11.9,1,1, -4.316, 10567.901, 399.240, 52882.890 24/12/15,15:26:05,16,08,1, 11.9,1,1, -4.316, 10567.887, 399.241, 52882.889 24/12/15,15:26:05,17,08,1, 11.9,1,1, -4.316, 10567.896, 399.215, 52882.841 24/12/15,15:26:05,18,08,1, 11.9,1,1, -4.316, 10567.883, 399.242, 52882.882 24/12/15,15:26:05,19,08,1, 11.9,1,1, -4.316, 10567.897, 399.246, 52882.847 24/12/15,15:26:06,00,08,1, 12.0,1,1, -4.317, 10567.890, 399.246, 52882.847 24/12/15,15:26:06,01,08,1, 12.0,1,1, -4.317, 10567.866, 399.222, 52882.831 24/12/15,15:26:06,02,08,1, 12.0,1,1, -4.317, 10567.866, 399.265, 52882.856 24/12/15,15:26:06,03,08,1, 12.0,1,1, -4.317, 10567.884, 399.244, 52882.765 24/12/15,15:26:06,04,08,1, 12.0,1,1, -4.317, 10567.896, 399.231, 52882.734 24/12/15,15:26:06,05,08,1, 12.0,1,1, -4.317, 10567.843, 399.220, 52882.792 24/12/15,15:26:06,06,08,1, 12.0,1,1, -4.317, 10567.893, 399.249, 52882.859 24/12/15,15:26:06,07,08,1, 12.0,1,1, -4.317, 10567.860, 399.229, 52882.803 24/12/15,15:26:06,08,08,1, 12.0,1,1, -4.317, 10567.858, 399.213, 52882.854 24/12/15,15:26:06,09,08,1, 12.0,1,1, -4.317, 10567.871, 399.242, 52882.879 24/12/15,15:26:06,10,08,1, 12.0,1,1, -4.317, 10567.847, 399.280, 52882.892 24/12/15,15:26:06,11,08,1, 12.0,1,1, -4.317, 10567.868, 399.276, 52882.827 24/12/15,15:26:06,12,08,1, 12.0,1,1, -4.317, 10567.880, 399.240, 52882.838 24/12/15,15:26:06,13,08,1, 12.0,1,1, -4.317, 10567.833, 399.250, 52882.854 24/12/15,15:26:06,14,08,1, 12.0,1,1, -4.317, 10567.850, 399.246, 52882.799 24/12/15,15:26:06,15,08,1, 12.0,1,1, -4.317, 10567.825, 399.227, 52882.812 24/12/15,15:26:06,16,08,1, 12.0,1,1, -4.317, 10567.810, 399.231, 52882.785 24/12/15,15:26:06,17,08,1, 12.0,1,1, -4.317, 10567.826, 399.274, 52882.866 24/12/15,15:26:06,18,08,1, 12.0,1,1, -4.317, 10567.824, 399.270, 52882.865 24/12/15,15:26:06,19,08,1, 12.0,1,1, -4.317, 10567.826, 399.230, 52882.785 24/12/15,15:26:07,00,08,1, 11.9,1,1, -4.315, 10567.824, 399.230, 52882.785 24/12/15,15:26:07,01,08,1, 11.9,1,1, -4.315, 10567.796, 399.279, 52882.837 24/12/15,15:26:07,02,08,1, 11.9,1,1, -4.315, 10567.806, 399.292, 52882.896 24/12/15,15:26:07,03,08,1, 11.9,1,1, -4.315, 10567.793, 399.288, 52882.864 24/12/15,15:26:07,04,08,1, 11.9,1,1, -4.315, 10567.801, 399.288, 52882.795 24/12/15,15:26:07,05,08,1, 11.9,1,1, -4.315, 10567.802, 399.301, 52882.886 24/12/15,15:26:07,06,08,1, 11.9,1,1, -4.315, 10567.769, 399.291, 52882.839 24/12/15,15:26:07,07,08,1, 11.9,1,1, -4.315, 10567.794, 399.271, 52882.868 24/12/15,15:26:07,08,08,1, 11.9,1,1, -4.315, 10567.773, 399.279, 52882.767 24/12/15,15:26:07,09,08,1, 11.9,1,1, -4.315, 10567.778, 399.275, 52882.892 24/12/15,15:26:07,10,08,1, 11.9,1,1, -4.315, 10567.791, 399.281, 52882.861 24/12/15,15:26:07,11,08,1, 11.9,1,1, -4.315, 10567.772, 399.291, 52882.858 24/12/15,15:26:07,12,08,1, 11.9,1,1, -4.315, 10567.750, 399.295, 52882.834 24/12/15,15:26:07,13,08,1, 11.9,1,1, -4.315, 10567.742, 399.317, 52882.800 24/12/15,15:26:07,14,08,1, 11.9,1,1, -4.315, 10567.756, 399.312, 52882.796 24/12/15,15:26:07,15,08,1, 11.9,1,1, -4.315, 10567.737, 399.301, 52882.787 24/12/15,15:26:07,16,08,1, 11.9,1,1, -4.315, 10567.753, 399.320, 52882.788 24/12/15,15:26:07,17,08,1, 11.9,1,1, -4.315, 10567.746, 399.301, 52882.895 24/12/15,15:26:07,18,08,1, 11.9,1,1, -4.315, 10567.764, 399.296, 52882.862 24/12/15,15:26:07,19,08,1, 11.9,1,1, -4.315, 10567.716, 399.312, 52882.872 24/12/15,15:26:08,00,09,1, 11.9,1,1, -4.316, 10567.715, 399.312, 52882.872 24/12/15,15:26:08,01,09,1, 11.9,1,1, -4.316, 10567.705, 399.318, 52882.848 24/12/15,15:26:08,02,09,1, 11.9,1,1, -4.316, 10567.692, 399.332, 52882.911 24/12/15,15:26:08,03,09,1, 11.9,1,1, -4.316, 10567.701, 399.351, 52882.808 24/12/15,15:26:08,04,09,1, 11.9,1,1, -4.316, 10567.699, 399.320, 52882.877 24/12/15,15:26:08,05,09,1, 11.9,1,1, -4.316, 10567.683, 399.321, 52882.831 24/12/15,15:26:08,06,09,1, 11.9,1,1, -4.316, 10567.701, 399.331, 52882.800 24/12/15,15:26:08,07,09,1, 11.9,1,1, -4.316, 10567.692, 399.311, 52882.814 24/12/15,15:26:08,08,09,1, 11.9,1,1, -4.316, 10567.668, 399.323, 52882.885 24/12/15,15:26:08,09,09,1, 11.9,1,1, -4.316, 10567.678, 399.320, 52882.788 24/12/15,15:26:08,10,09,1, 11.9,1,1, -4.316, 10567.667, 399.349, 52882.830 24/12/15,15:26:08,11,09,1, 11.9,1,1, -4.316, 10567.653, 399.326, 52882.894 24/12/15,15:26:08,12,09,1, 11.9,1,1, -4.316, 10567.680, 399.347, 52882.835 24/12/15,15:26:08,13,09,1, 11.9,1,1, -4.316, 10567.662, 399.328, 52882.862 24/12/15,15:26:08,14,09,1, 11.9,1,1, -4.316, 10567.640, 399.344, 52882.834 24/12/15,15:26:08,15,09,1, 11.9,1,1, -4.316, 10567.642, 399.338, 52882.808 24/12/15,15:26:08,16,09,1, 11.9,1,1, -4.316, 10567.645, 399.349, 52882.863 24/12/15,15:26:08,17,09,1, 11.9,1,1, -4.316, 10567.633, 399.344, 52882.825 24/12/15,15:26:08,18,09,1, 11.9,1,1, -4.316, 10567.637, 399.338, 52882.841 24/12/15,15:26:08,19,09,1, 11.9,1,1, -4.316, 10567.637, 399.359, 52882.800 24/12/15,15:26:09,00,09,1, 11.9,1,1, -4.320, 10567.632, 399.359, 52882.800 24/12/15,15:26:09,01,09,1, 11.9,1,1, -4.320, 10567.599, 399.357, 52882.804 24/12/15,15:26:09,02,09,1, 11.9,1,1, -4.320, 10567.589, 399.365, 52882.809 24/12/15,15:26:09,03,09,1, 11.9,1,1, -4.320, 10567.581, 399.371, 52882.850 24/12/15,15:26:09,04,09,1, 11.9,1,1, -4.320, 10567.582, 399.360, 52882.841 24/12/15,15:26:09,05,09,1, 11.9,1,1, -4.320, 10567.593, 399.366, 52882.814 24/12/15,15:26:09,06,09,1, 11.9,1,1, -4.320, 10567.585, 399.336, 52882.836 24/12/15,15:26:09,07,09,1, 11.9,1,1, -4.320, 10567.582, 399.387, 52882.810 24/12/15,15:26:09,08,09,1, 11.9,1,1, -4.320, 10567.566, 399.386, 52882.874 24/12/15,15:26:09,09,09,1, 11.9,1,1, -4.320, 10567.570, 399.383, 52882.802 24/12/15,15:26:09,10,09,1, 11.9,1,1, -4.320, 10567.565, 399.389, 52882.867 24/12/15,15:26:09,11,09,1, 11.9,1,1, -4.320, 10567.533, 399.382, 52882.927 24/12/15,15:26:09,12,09,1, 11.9,1,1, -4.320, 10567.553, 399.364, 52882.837 24/12/15,15:26:09,13,09,1, 11.9,1,1, -4.320, 10567.530, 399.369, 52882.814 24/12/15,15:26:09,14,09,1, 11.9,1,1, -4.320, 10567.529, 399.367, 52882.789 24/12/15,15:26:09,15,09,1, 11.9,1,1, -4.320, 10567.528, 399.397, 52882.836 24/12/15,15:26:09,16,09,1, 11.9,1,1, -4.320, 10567.494, 399.390, 52882.894 24/12/15,15:26:09,17,09,1, 11.9,1,1, -4.320, 10567.511, 399.398, 52882.848 24/12/15,15:26:09,18,09,1, 11.9,1,1, -4.320, 10567.482, 399.390, 52882.840 24/12/15,15:26:09,19,09,1, 11.9,1,1, -4.320, 10567.494, 399.380, 52882.814 24/12/15,15:26:10,00,09,1, 11.9,1,1, -4.320, 10567.490, 399.380, 52882.814 24/12/15,15:26:10,01,09,1, 11.9,1,1, -4.320, 10567.487, 399.382, 52882.820 24/12/15,15:26:10,02,09,1, 11.9,1,1, -4.320, 10567.490, 399.401, 52882.928 24/12/15,15:26:10,03,09,1, 11.9,1,1, -4.320, 10567.474, 399.393, 52882.958 24/12/15,15:26:10,04,09,1, 11.9,1,1, -4.320, 10567.471, 399.366, 52882.917 24/12/15,15:26:10,05,09,1, 11.9,1,1, -4.320, 10567.460, 399.373, 52882.894 24/12/15,15:26:10,06,09,1, 11.9,1,1, -4.320, 10567.454, 399.417, 52882.918 24/12/15,15:26:10,07,09,1, 11.9,1,1, -4.320, 10567.447, 399.373, 52882.854 24/12/15,15:26:10,08,09,1, 11.9,1,1, -4.320, 10567.436, 399.377, 52882.861 24/12/15,15:26:10,09,09,1, 11.9,1,1, -4.320, 10567.446, 399.359, 52882.905 24/12/15,15:26:10,10,09,1, 11.9,1,1, -4.320, 10567.448, 399.397, 52882.874 24/12/15,15:26:10,11,09,1, 11.9,1,1, -4.320, 10567.421, 399.362, 52882.784 24/12/15,15:26:10,12,09,1, 11.9,1,1, -4.320, 10567.404, 399.391, 52882.814 24/12/15,15:26:10,13,09,1, 11.9,1,1, -4.320, 10567.417, 399.393, 52882.791 24/12/15,15:26:10,14,09,1, 11.9,1,1, -4.320, 10567.393, 399.420, 52882.840 24/12/15,15:26:10,15,09,1, 11.9,1,1, -4.320, 10567.407, 399.391, 52882.838 24/12/15,15:26:10,16,09,1, 11.9,1,1, -4.320, 10567.410, 399.406, 52882.847 24/12/15,15:26:10,17,09,1, 11.9,1,1, -4.320, 10567.400, 399.418, 52882.851 24/12/15,15:26:10,18,09,1, 11.9,1,1, -4.320, 10567.387, 399.382, 52882.882 24/12/15,15:26:10,19,09,1, 11.9,1,1, -4.320, 10567.382, 399.404, 52882.847 24/12/15,15:26:11,00,09,1, 11.9,1,1, -4.318, 10567.381, 399.404, 52882.847 24/12/15,15:26:11,01,09,1, 11.9,1,1, -4.318, 10567.364, 399.378, 52882.850 24/12/15,15:26:11,02,09,1, 11.9,1,1, -4.318, 10567.392, 399.391, 52882.823 24/12/15,15:26:11,03,09,1, 11.9,1,1, -4.318, 10567.344, 399.385, 52882.854 24/12/15,15:26:11,04,09,1, 11.9,1,1, -4.318, 10567.350, 399.405, 52882.802 24/12/15,15:26:11,05,09,1, 11.9,1,1, -4.318, 10567.366, 399.358, 52882.771 24/12/15,15:26:11,06,09,1, 11.9,1,1, -4.318, 10567.322, 399.387, 52882.733 24/12/15,15:26:11,07,09,1, 11.9,1,1, -4.318, 10567.337, 399.386, 52882.738 24/12/15,15:26:11,08,09,1, 11.9,1,1, -4.318, 10567.357, 399.383, 52882.951 24/12/15,15:26:11,09,09,1, 11.9,1,1, -4.318, 10567.338, 399.396, 52882.810 24/12/15,15:26:11,10,09,1, 11.9,1,1, -4.318, 10567.315, 399.400, 52882.905 24/12/15,15:26:11,11,09,1, 11.9,1,1, -4.318, 10567.287, 399.400, 52882.814 24/12/15,15:26:11,12,09,1, 11.9,1,1, -4.318, 10567.296, 399.387, 52882.765 24/12/15,15:26:11,13,09,1, 11.9,1,1, -4.318, 10567.304, 399.399, 52882.879 24/12/15,15:26:11,14,09,1, 11.9,1,1, -4.318, 10567.291, 399.377, 52882.885 24/12/15,15:26:11,15,09,1, 11.9,1,1, -4.318, 10567.307, 399.353, 52882.808 24/12/15,15:26:11,16,09,1, 11.9,1,1, -4.318, 10567.304, 399.387, 52882.896 24/12/15,15:26:11,17,09,1, 11.9,1,1, -4.318, 10567.274, 399.395, 52882.826 24/12/15,15:26:11,18,09,1, 11.9,1,1, -4.318, 10567.294, 399.376, 52882.768 24/12/15,15:26:11,19,09,1, 11.9,1,1, -4.318, 10567.251, 399.368, 52882.758 24/12/15,15:26:12,00,10,1, 11.9,1,1, -4.315, 10567.248, 399.368, 52882.758 24/12/15,15:26:12,01,10,1, 11.9,1,1, -4.315, 10567.248, 399.371, 52882.759 24/12/15,15:26:12,02,10,1, 11.9,1,1, -4.315, 10567.247, 399.379, 52882.833 24/12/15,15:26:12,03,10,1, 11.9,1,1, -4.315, 10567.230, 399.356, 52882.815 24/12/15,15:26:12,04,10,1, 11.9,1,1, -4.315, 10567.241, 399.393, 52882.942 24/12/15,15:26:12,05,10,1, 11.9,1,1, -4.315, 10567.214, 399.368, 52882.910 24/12/15,15:26:12,06,10,1, 11.9,1,1, -4.315, 10567.219, 399.385, 52882.899 24/12/15,15:26:12,07,10,1, 11.9,1,1, -4.315, 10567.233, 399.388, 52882.786 24/12/15,15:26:12,08,10,1, 11.9,1,1, -4.315, 10567.235, 399.395, 52882.929 24/12/15,15:26:12,09,10,1, 11.9,1,1, -4.315, 10567.193, 399.383, 52882.854 24/12/15,15:26:12,10,10,1, 11.9,1,1, -4.315, 10567.190, 399.365, 52882.869 24/12/15,15:26:12,11,10,1, 11.9,1,1, -4.315, 10567.153, 399.394, 52882.905 24/12/15,15:26:12,12,10,1, 11.9,1,1, -4.315, 10567.180, 399.386, 52882.878 24/12/15,15:26:12,13,10,1, 11.9,1,1, -4.315, 10567.192, 399.349, 52882.830 24/12/15,15:26:12,14,10,1, 11.9,1,1, -4.315, 10567.151, 399.354, 52882.786 24/12/15,15:26:12,15,10,1, 11.9,1,1, -4.315, 10567.180, 399.391, 52882.858 24/12/15,15:26:12,16,10,1, 11.9,1,1, -4.315, 10567.171, 399.416, 52882.866 24/12/15,15:26:12,17,10,1, 11.9,1,1, -4.315, 10567.159, 399.373, 52882.871 24/12/15,15:26:12,18,10,1, 11.9,1,1, -4.315, 10567.142, 399.364, 52882.903 24/12/15,15:26:12,19,10,1, 11.9,1,1, -4.315, 10567.154, 399.371, 52882.814 24/12/15,15:26:13,00,10,1, 11.9,1,1, -4.317, 10567.148, 399.371, 52882.814 24/12/15,15:26:13,01,10,1, 11.9,1,1, -4.317, 10567.121, 399.372, 52882.877 24/12/15,15:26:13,02,10,1, 11.9,1,1, -4.317, 10567.132, 399.367, 52882.827 24/12/15,15:26:13,03,10,1, 11.9,1,1, -4.317, 10567.123, 399.384, 52882.843 24/12/15,15:26:13,04,10,1, 11.9,1,1, -4.317, 10567.144, 399.370, 52882.889 24/12/15,15:26:13,05,10,1, 11.9,1,1, -4.317, 10567.105, 399.365, 52882.869 24/12/15,15:26:13,06,10,1, 11.9,1,1, -4.317, 10567.085, 399.357, 52882.794 24/12/15,15:26:13,07,10,1, 11.9,1,1, -4.317, 10567.131, 399.393, 52882.827 24/12/15,15:26:13,08,10,1, 11.9,1,1, -4.317, 10567.107, 399.385, 52882.917 24/12/15,15:26:13,09,10,1, 11.9,1,1, -4.317, 10567.119, 399.362, 52882.855 24/12/15,15:26:13,10,10,1, 11.9,1,1, -4.317, 10567.111, 399.374, 52882.917 24/12/15,15:26:13,11,10,1, 11.9,1,1, -4.317, 10567.093, 399.395, 52882.941 24/12/15,15:26:13,12,10,1, 11.9,1,1, -4.317, 10567.094, 399.401, 52882.820 24/12/15,15:26:13,13,10,1, 11.9,1,1, -4.317, 10567.062, 399.374, 52882.835 24/12/15,15:26:13,14,10,1, 11.9,1,1, -4.317, 10567.075, 399.393, 52882.815 24/12/15,15:26:13,15,10,1, 11.9,1,1, -4.317, 10567.073, 399.387, 52882.855 24/12/15,15:26:13,16,10,1, 11.9,1,1, -4.317, 10567.062, 399.386, 52882.858 24/12/15,15:26:13,17,10,1, 11.9,1,1, -4.317, 10567.072, 399.418, 52882.955 24/12/15,15:26:13,18,10,1, 11.9,1,1, -4.317, 10567.062, 399.410, 52882.924 24/12/15,15:26:13,19,10,1, 11.9,1,1, -4.317, 10567.042, 399.374, 52882.922 24/12/15,15:26:14,00,10,1, 11.9,1,1, -4.319, 10567.039, 399.374, 52882.922 24/12/15,15:26:14,01,10,1, 11.9,1,1, -4.319, 10567.025, 399.368, 52882.817 24/12/15,15:26:14,02,10,1, 11.9,1,1, -4.319, 10567.022, 399.394, 52882.815 24/12/15,15:26:14,03,10,1, 11.9,1,1, -4.319, 10567.041, 399.411, 52882.910 24/12/15,15:26:14,04,10,1, 11.9,1,1, -4.319, 10567.029, 399.374, 52882.865 24/12/15,15:26:14,05,10,1, 11.9,1,1, -4.319, 10567.001, 399.378, 52882.822 24/12/15,15:26:14,06,10,1, 11.9,1,1, -4.319, 10567.009, 399.397, 52882.785 24/12/15,15:26:14,07,10,1, 11.9,1,1, -4.319, 10567.019, 399.385, 52882.808 24/12/15,15:26:14,08,10,1, 11.9,1,1, -4.319, 10567.009, 399.393, 52882.871 24/12/15,15:26:14,09,10,1, 11.9,1,1, -4.319, 10566.994, 399.386, 52882.865 24/12/15,15:26:14,10,10,1, 11.9,1,1, -4.319, 10567.015, 399.405, 52882.973 24/12/15,15:26:14,11,10,1, 11.9,1,1, -4.319, 10566.971, 399.386, 52882.846 24/12/15,15:26:14,12,10,1, 11.9,1,1, -4.319, 10566.973, 399.383, 52882.914 24/12/15,15:26:14,13,10,1, 11.9,1,1, -4.319, 10566.988, 399.385, 52882.857 24/12/15,15:26:14,14,10,1, 11.9,1,1, -4.319, 10566.970, 399.429, 52882.883 24/12/15,15:26:14,15,10,1, 11.9,1,1, -4.319, 10566.983, 399.389, 52882.855 24/12/15,15:26:14,16,10,1, 11.9,1,1, -4.319, 10566.940, 399.368, 52882.900 24/12/15,15:26:14,17,10,1, 11.9,1,1, -4.319, 10566.942, 399.394, 52882.920 24/12/15,15:26:14,18,10,1, 11.9,1,1, -4.319, 10566.954, 399.385, 52882.882 24/12/15,15:26:14,19,10,1, 11.9,1,1, -4.319, 10566.926, 399.394, 52882.931 24/12/15,15:26:15,00,09,1, 11.9,1,1, -4.320, 10566.922, 399.394, 52882.931 24/12/15,15:26:15,01,09,1, 11.9,1,1, -4.320, 10566.930, 399.425, 52882.881 24/12/15,15:26:15,02,09,1, 11.9,1,1, -4.320, 10566.942, 399.394, 52882.919 24/12/15,15:26:15,03,09,1, 11.9,1,1, -4.320, 10566.912, 399.410, 52882.900 24/12/15,15:26:15,04,09,1, 11.9,1,1, -4.320, 10566.934, 399.388, 52882.902 24/12/15,15:26:15,05,09,1, 11.9,1,1, -4.320, 10566.900, 399.401, 52882.875 24/12/15,15:26:15,06,09,1, 11.9,1,1, -4.320, 10566.900, 399.404, 52882.877 24/12/15,15:26:15,07,09,1, 11.9,1,1, -4.320, 10566.909, 399.379, 52882.931 24/12/15,15:26:15,08,09,1, 11.9,1,1, -4.320, 10566.908, 399.397, 52882.845 24/12/15,15:26:15,09,09,1, 11.9,1,1, -4.320, 10566.929, 399.430, 52882.871 24/12/15,15:26:15,10,09,1, 11.9,1,1, -4.320, 10566.930, 399.405, 52882.926 24/12/15,15:26:15,11,09,1, 11.9,1,1, -4.320, 10566.891, 399.383, 52882.868 24/12/15,15:26:15,12,09,1, 11.9,1,1, -4.320, 10566.903, 399.381, 52882.944 24/12/15,15:26:15,13,09,1, 11.9,1,1, -4.320, 10566.899, 399.382, 52882.803 24/12/15,15:26:15,14,09,1, 11.9,1,1, -4.320, 10566.913, 399.388, 52882.885 24/12/15,15:26:15,15,09,1, 11.9,1,1, -4.320, 10566.891, 399.382, 52882.787 24/12/15,15:26:15,16,09,1, 11.9,1,1, -4.320, 10566.902, 399.392, 52882.823 24/12/15,15:26:15,17,09,1, 11.9,1,1, -4.320, 10566.901, 399.406, 52882.862 24/12/15,15:26:15,18,09,1, 11.9,1,1, -4.320, 10566.877, 399.376, 52882.893 24/12/15,15:26:15,19,09,1, 11.9,1,1, -4.320, 10566.876, 399.375, 52882.853 24/12/15,15:26:16,00,09,1, 12.0,1,1, -4.318, 10566.872, 399.375, 52882.853 24/12/15,15:26:16,01,09,1, 12.0,1,1, -4.318, 10566.878, 399.402, 52882.842 24/12/15,15:26:16,02,09,1, 12.0,1,1, -4.318, 10566.862, 399.358, 52882.849 24/12/15,15:26:16,03,09,1, 12.0,1,1, -4.318, 10566.852, 399.389, 52882.911 24/12/15,15:26:16,04,09,1, 12.0,1,1, -4.318, 10566.891, 399.403, 52882.878 24/12/15,15:26:16,05,09,1, 12.0,1,1, -4.318, 10566.869, 399.427, 52882.896 24/12/15,15:26:16,06,09,1, 12.0,1,1, -4.318, 10566.856, 399.389, 52882.839 24/12/15,15:26:16,07,09,1, 12.0,1,1, -4.318, 10566.868, 399.374, 52882.824 24/12/15,15:26:16,08,09,1, 12.0,1,1, -4.318, 10566.861, 399.401, 52882.905 24/12/15,15:26:16,09,09,1, 12.0,1,1, -4.318, 10566.857, 399.371, 52882.907 24/12/15,15:26:16,10,09,1, 12.0,1,1, -4.318, 10566.843, 399.348, 52882.809 24/12/15,15:26:16,11,09,1, 12.0,1,1, -4.318, 10566.829, 399.385, 52882.919 24/12/15,15:26:16,12,09,1, 12.0,1,1, -4.318, 10566.826, 399.377, 52882.829 24/12/15,15:26:16,13,09,1, 12.0,1,1, -4.318, 10566.852, 399.417, 52882.871 24/12/15,15:26:16,14,09,1, 12.0,1,1, -4.318, 10566.833, 399.344, 52882.954 24/12/15,15:26:16,15,09,1, 12.0,1,1, -4.318, 10566.827, 399.408, 52882.954 24/12/15,15:26:16,16,09,1, 12.0,1,1, -4.318, 10566.826, 399.403, 52882.894 24/12/15,15:26:16,17,09,1, 12.0,1,1, -4.318, 10566.819, 399.408, 52882.916 24/12/15,15:26:16,18,09,1, 12.0,1,1, -4.318, 10566.795, 399.386, 52882.904 24/12/15,15:26:16,19,09,1, 12.0,1,1, -4.318, 10566.812, 399.363, 52882.833 24/12/15,15:26:17,00,09,1, 11.9,1,1, -4.318, 10566.806, 399.363, 52882.833 24/12/15,15:26:17,01,09,1, 11.9,1,1, -4.318, 10566.795, 399.379, 52882.874 24/12/15,15:26:17,02,09,1, 11.9,1,1, -4.318, 10566.788, 399.404, 52882.885 24/12/15,15:26:17,03,09,1, 11.9,1,1, -4.318, 10566.769, 399.386, 52882.944 24/12/15,15:26:17,04,09,1, 11.9,1,1, -4.318, 10566.803, 399.388, 52882.872 24/12/15,15:26:17,05,09,1, 11.9,1,1, -4.318, 10566.789, 399.373, 52882.895 24/12/15,15:26:17,06,09,1, 11.9,1,1, -4.318, 10566.794, 399.379, 52882.930 24/12/15,15:26:17,07,09,1, 11.9,1,1, -4.318, 10566.765, 399.370, 52882.897 24/12/15,15:26:17,08,09,1, 11.9,1,1, -4.318, 10566.791, 399.361, 52882.887 24/12/15,15:26:17,09,09,1, 11.9,1,1, -4.318, 10566.793, 399.374, 52882.914 24/12/15,15:26:17,10,09,1, 11.9,1,1, -4.318, 10566.782, 399.341, 52882.883 24/12/15,15:26:17,11,09,1, 11.9,1,1, -4.318, 10566.782, 399.366, 52882.849 24/12/15,15:26:17,12,09,1, 11.9,1,1, -4.318, 10566.772, 399.389, 52882.843 24/12/15,15:26:17,13,09,1, 11.9,1,1, -4.318, 10566.759, 399.370, 52882.886 24/12/15,15:26:17,14,09,1, 11.9,1,1, -4.318, 10566.805, 399.384, 52882.720 24/12/15,15:26:17,15,09,1, 11.9,1,1, -4.318, 10566.780, 399.391, 52882.829 24/12/15,15:26:17,16,09,1, 11.9,1,1, -4.318, 10566.767, 399.388, 52882.925 24/12/15,15:26:17,17,09,1, 11.9,1,1, -4.318, 10566.758, 399.386, 52882.931 24/12/15,15:26:17,18,09,1, 11.9,1,1, -4.318, 10566.753, 399.370, 52882.832 24/12/15,15:26:17,19,09,1, 11.9,1,1, -4.318, 10566.734, 399.386, 52882.890 24/12/15,15:26:18,00,09,1, 11.9,1,1, -4.319, 10566.730, 399.386, 52882.890 24/12/15,15:26:18,01,09,1, 11.9,1,1, -4.319, 10566.748, 399.366, 52882.864 24/12/15,15:26:18,02,09,1, 11.9,1,1, -4.319, 10566.726, 399.392, 52882.856 24/12/15,15:26:18,03,09,1, 11.9,1,1, -4.319, 10566.716, 399.392, 52882.898 24/12/15,15:26:18,04,09,1, 11.9,1,1, -4.319, 10566.725, 399.376, 52882.876 24/12/15,15:26:18,05,09,1, 11.9,1,1, -4.319, 10566.725, 399.360, 52882.891 24/12/15,15:26:18,06,09,1, 11.9,1,1, -4.319, 10566.717, 399.390, 52882.852 24/12/15,15:26:18,07,09,1, 11.9,1,1, -4.319, 10566.708, 399.393, 52882.903 24/12/15,15:26:18,08,09,1, 11.9,1,1, -4.319, 10566.696, 399.391, 52882.968 24/12/15,15:26:18,09,09,1, 11.9,1,1, -4.319, 10566.705, 399.398, 52882.943 24/12/15,15:26:18,10,09,1, 11.9,1,1, -4.319, 10566.726, 399.395, 52882.881 24/12/15,15:26:18,11,09,1, 11.9,1,1, -4.319, 10566.699, 399.391, 52882.873 24/12/15,15:26:18,12,09,1, 11.9,1,1, -4.319, 10566.696, 399.378, 52882.969 24/12/15,15:26:18,13,09,1, 11.9,1,1, -4.319, 10566.682, 399.388, 52882.885 24/12/15,15:26:18,14,09,1, 11.9,1,1, -4.319, 10566.674, 399.403, 52882.797 24/12/15,15:26:18,15,09,1, 11.9,1,1, -4.319, 10566.688, 399.406, 52882.870 24/12/15,15:26:18,16,09,1, 11.9,1,1, -4.319, 10566.689, 399.378, 52882.868 24/12/15,15:26:18,17,09,1, 11.9,1,1, -4.319, 10566.667, 399.390, 52882.896 24/12/15,15:26:18,18,09,1, 11.9,1,1, -4.319, 10566.700, 399.412, 52882.839 24/12/15,15:26:18,19,09,1, 11.9,1,1, -4.319, 10566.661, 399.382, 52882.888 24/12/15,15:26:19,00,08,1, 11.9,1,1, -4.314, 10566.655, 399.382, 52882.888 24/12/15,15:26:19,01,08,1, 11.9,1,1, -4.314, 10566.667, 399.418, 52882.875 24/12/15,15:26:19,02,08,1, 11.9,1,1, -4.314, 10566.672, 399.399, 52882.943 24/12/15,15:26:19,03,08,1, 11.9,1,1, -4.314, 10566.650, 399.394, 52882.952 24/12/15,15:26:19,04,08,1, 11.9,1,1, -4.314, 10566.639, 399.407, 52882.944 24/12/15,15:26:19,05,08,1, 11.9,1,1, -4.314, 10566.685, 399.407, 52882.954 24/12/15,15:26:19,06,08,1, 11.9,1,1, -4.314, 10566.653, 399.412, 52882.921 24/12/15,15:26:19,07,08,1, 11.9,1,1, -4.314, 10566.642, 399.407, 52882.907 24/12/15,15:26:19,08,08,1, 11.9,1,1, -4.314, 10566.650, 399.381, 52882.893 24/12/15,15:26:19,09,08,1, 11.9,1,1, -4.314, 10566.628, 399.427, 52882.941 24/12/15,15:26:19,10,08,1, 11.9,1,1, -4.314, 10566.643, 399.407, 52882.899 24/12/15,15:26:19,11,08,1, 11.9,1,1, -4.314, 10566.614, 399.385, 52882.897 24/12/15,15:26:19,12,08,1, 11.9,1,1, -4.314, 10566.603, 399.401, 52882.903 24/12/15,15:26:19,13,08,1, 11.9,1,1, -4.314, 10566.642, 399.380, 52882.830 24/12/15,15:26:19,14,08,1, 11.9,1,1, -4.314, 10566.639, 399.408, 52882.917 24/12/15,15:26:19,15,08,1, 11.9,1,1, -4.314, 10566.626, 399.408, 52882.908 24/12/15,15:26:19,16,08,1, 11.9,1,1, -4.314, 10566.630, 399.401, 52882.972 24/12/15,15:26:19,17,08,1, 11.9,1,1, -4.314, 10566.613, 399.386, 52882.947 24/12/15,15:26:19,18,08,1, 11.9,1,1, -4.314, 10566.589, 399.408, 52882.888 24/12/15,15:26:19,19,08,1, 11.9,1,1, -4.314, 10566.593, 399.385, 52882.949 24/12/15,15:26:20,00,08,1, 11.9,1,1, -4.319, 10566.589, 399.385, 52882.949 24/12/15,15:26:20,01,08,1, 11.9,1,1, -4.319, 10566.582, 399.396, 52882.954 24/12/15,15:26:20,02,08,1, 11.9,1,1, -4.319, 10566.599, 399.397, 52882.915 24/12/15,15:26:20,03,08,1, 11.9,1,1, -4.319, 10566.576, 399.393, 52882.989 24/12/15,15:26:20,04,08,1, 11.9,1,1, -4.319, 10566.568, 399.398, 52882.895 24/12/15,15:26:20,05,08,1, 11.9,1,1, -4.319, 10566.567, 399.385, 52882.907 24/12/15,15:26:20,06,08,1, 11.9,1,1, -4.319, 10566.569, 399.398, 52882.961 24/12/15,15:26:20,07,08,1, 11.9,1,1, -4.319, 10566.545, 399.388, 52882.839 24/12/15,15:26:20,08,08,1, 11.9,1,1, -4.319, 10566.575, 399.389, 52882.877 24/12/15,15:26:20,09,08,1, 11.9,1,1, -4.319, 10566.568, 399.403, 52882.943 24/12/15,15:26:20,10,08,1, 11.9,1,1, -4.319, 10566.569, 399.395, 52882.896 24/12/15,15:26:20,11,08,1, 11.9,1,1, -4.319, 10566.527, 399.398, 52882.839 24/12/15,15:26:20,12,08,1, 11.9,1,1, -4.319, 10566.538, 399.426, 52882.877 24/12/15,15:26:20,13,08,1, 11.9,1,1, -4.319, 10566.550, 399.407, 52882.884 24/12/15,15:26:20,14,08,1, 11.9,1,1, -4.319, 10566.516, 399.391, 52882.896 24/12/15,15:26:20,15,08,1, 11.9,1,1, -4.319, 10566.518, 399.409, 52882.891 24/12/15,15:26:20,16,08,1, 11.9,1,1, -4.319, 10566.525, 399.435, 52882.966 24/12/15,15:26:20,17,08,1, 11.9,1,1, -4.319, 10566.481, 399.423, 52882.983 24/12/15,15:26:20,18,08,1, 11.9,1,1, -4.319, 10566.498, 399.401, 52882.894 24/12/15,15:26:20,19,08,1, 11.9,1,1, -4.319, 10566.502, 399.415, 52882.882 24/12/15,15:26:21,00,08,1, 11.9,1,1, -4.318, 10566.497, 399.415, 52882.882 24/12/15,15:26:21,01,08,1, 11.9,1,1, -4.318, 10566.508, 399.424, 52882.901 24/12/15,15:26:21,02,08,1, 11.9,1,1, -4.318, 10566.508, 399.388, 52882.862 24/12/15,15:26:21,03,08,1, 11.9,1,1, -4.318, 10566.473, 399.398, 52882.892 24/12/15,15:26:21,04,08,1, 11.9,1,1, -4.318, 10566.491, 399.384, 52882.958 24/12/15,15:26:21,05,08,1, 11.9,1,1, -4.318, 10566.480, 399.394, 52882.943 24/12/15,15:26:21,06,08,1, 11.9,1,1, -4.318, 10566.473, 399.368, 52882.914 24/12/15,15:26:21,07,08,1, 11.9,1,1, -4.318, 10566.453, 399.410, 52882.868 24/12/15,15:26:21,08,08,1, 11.9,1,1, -4.318, 10566.503, 399.419, 52882.901 24/12/15,15:26:21,09,08,1, 11.9,1,1, -4.318, 10566.454, 399.383, 52882.876 24/12/15,15:26:21,10,08,1, 11.9,1,1, -4.318, 10566.447, 399.384, 52882.974 24/12/15,15:26:21,11,08,1, 11.9,1,1, -4.318, 10566.458, 399.411, 52882.956 24/12/15,15:26:21,12,08,1, 11.9,1,1, -4.318, 10566.436, 399.399, 52882.912 24/12/15,15:26:21,13,08,1, 11.9,1,1, -4.318, 10566.477, 399.394, 52882.911 24/12/15,15:26:21,14,08,1, 11.9,1,1, -4.318, 10566.444, 399.383, 52882.872 24/12/15,15:26:21,15,08,1, 11.9,1,1, -4.318, 10566.441, 399.413, 52882.904 24/12/15,15:26:21,16,08,1, 11.9,1,1, -4.318, 10566.435, 399.405, 52883.001 24/12/15,15:26:21,17,08,1, 11.9,1,1, -4.318, 10566.418, 399.394, 52882.877 24/12/15,15:26:21,18,08,1, 11.9,1,1, -4.318, 10566.432, 399.376, 52882.873 24/12/15,15:26:21,19,08,1, 11.9,1,1, -4.318, 10566.419, 399.410, 52882.856 24/12/15,15:26:22,00,08,1, 11.9,1,1, -4.318, 10566.413, 399.410, 52882.856 24/12/15,15:26:22,01,08,1, 11.9,1,1, -4.318, 10566.417, 399.390, 52882.918 24/12/15,15:26:22,02,08,1, 11.9,1,1, -4.318, 10566.401, 399.385, 52882.826 24/12/15,15:26:22,03,08,1, 11.9,1,1, -4.318, 10566.401, 399.395, 52882.935 24/12/15,15:26:22,04,08,1, 11.9,1,1, -4.318, 10566.387, 399.409, 52882.959 24/12/15,15:26:22,05,08,1, 11.9,1,1, -4.318, 10566.392, 399.373, 52882.911 24/12/15,15:26:22,06,08,1, 11.9,1,1, -4.318, 10566.366, 399.406, 52882.943 24/12/15,15:26:22,07,08,1, 11.9,1,1, -4.318, 10566.377, 399.411, 52882.988 24/12/15,15:26:22,08,08,1, 11.9,1,1, -4.318, 10566.367, 399.397, 52882.929 24/12/15,15:26:22,09,08,1, 11.9,1,1, -4.318, 10566.375, 399.385, 52882.991 24/12/15,15:26:22,10,08,1, 11.9,1,1, -4.318, 10566.342, 399.418, 52882.896 24/12/15,15:26:22,11,08,1, 11.9,1,1, -4.318, 10566.367, 399.413, 52882.932 24/12/15,15:26:22,12,08,1, 11.9,1,1, -4.318, 10566.363, 399.411, 52882.893 24/12/15,15:26:22,13,08,1, 11.9,1,1, -4.318, 10566.344, 399.386, 52882.942 24/12/15,15:26:22,14,08,1, 11.9,1,1, -4.318, 10566.346, 399.395, 52882.847 24/12/15,15:26:22,15,08,1, 11.9,1,1, -4.318, 10566.357, 399.442, 52882.935 24/12/15,15:26:22,16,08,1, 11.9,1,1, -4.318, 10566.354, 399.399, 52882.918 24/12/15,15:26:22,17,08,1, 11.9,1,1, -4.318, 10566.349, 399.418, 52882.979 24/12/15,15:26:22,18,08,1, 11.9,1,1, -4.318, 10566.348, 399.411, 52882.966 24/12/15,15:26:22,19,08,1, 11.9,1,1, -4.318, 10566.332, 399.414, 52882.961 24/12/15,15:26:23,00,08,1, 11.8,1,1, -4.321, 10566.330, 399.414, 52882.961 24/12/15,15:26:23,01,08,1, 11.8,1,1, -4.321, 10566.330, 399.381, 52883.004 24/12/15,15:26:23,02,08,1, 11.8,1,1, -4.321, 10566.322, 399.402, 52882.959 24/12/15,15:26:23,03,08,1, 11.8,1,1, -4.321, 10566.300, 399.381, 52882.890 24/12/15,15:26:23,04,08,1, 11.8,1,1, -4.321, 10566.276, 399.388, 52882.949 24/12/15,15:26:23,05,08,1, 11.8,1,1, -4.321, 10566.276, 399.420, 52882.992 24/12/15,15:26:23,06,08,1, 11.8,1,1, -4.321, 10566.285, 399.393, 52882.942 24/12/15,15:26:23,07,08,1, 11.8,1,1, -4.321, 10566.291, 399.393, 52882.884 24/12/15,15:26:23,08,08,1, 11.8,1,1, -4.321, 10566.291, 399.405, 52882.893 24/12/15,15:26:23,09,08,1, 11.8,1,1, -4.321, 10566.304, 399.407, 52882.883 24/12/15,15:26:23,10,08,1, 11.8,1,1, -4.321, 10566.314, 399.418, 52882.908 24/12/15,15:26:23,11,08,1, 11.8,1,1, -4.321, 10566.295, 399.381, 52882.914 24/12/15,15:26:23,12,08,1, 11.8,1,1, -4.321, 10566.311, 399.385, 52882.978 24/12/15,15:26:23,13,08,1, 11.8,1,1, -4.321, 10566.288, 399.386, 52882.865 24/12/15,15:26:23,14,08,1, 11.8,1,1, -4.321, 10566.290, 399.409, 52882.876 24/12/15,15:26:23,15,08,1, 11.8,1,1, -4.321, 10566.273, 399.394, 52882.973 24/12/15,15:26:23,16,08,1, 11.8,1,1, -4.321, 10566.278, 399.385, 52882.725 24/12/15,15:26:23,17,08,1, 11.8,1,1, -4.321, 10566.251, 399.390, 52882.981 24/12/15,15:26:23,18,08,1, 11.8,1,1, -4.321, 10566.282, 399.402, 52882.954 24/12/15,15:26:23,19,08,1, 11.8,1,1, -4.321, 10566.237, 399.395, 52882.971 24/12/15,15:26:24,00,08,1, 11.9,1,1, -4.318, 10566.230, 399.395, 52882.971 24/12/15,15:26:24,01,08,1, 11.9,1,1, -4.318, 10566.230, 399.374, 52882.955 24/12/15,15:26:24,02,08,1, 11.9,1,1, -4.318, 10566.250, 399.396, 52882.929 24/12/15,15:26:24,03,08,1, 11.9,1,1, -4.318, 10566.250, 399.401, 52883.011 24/12/15,15:26:24,04,08,1, 11.9,1,1, -4.318, 10566.212, 399.396, 52882.958 24/12/15,15:26:24,05,08,1, 11.9,1,1, -4.318, 10566.212, 399.394, 52882.883 24/12/15,15:26:24,06,08,1, 11.9,1,1, -4.318, 10566.206, 399.392, 52882.884 24/12/15,15:26:24,07,08,1, 11.9,1,1, -4.318, 10566.229, 399.383, 52882.844 24/12/15,15:26:24,08,08,1, 11.9,1,1, -4.318, 10566.198, 399.383, 52882.922 24/12/15,15:26:24,09,08,1, 11.9,1,1, -4.318, 10566.205, 399.413, 52882.978 24/12/15,15:26:24,10,08,1, 11.9,1,1, -4.318, 10566.224, 399.391, 52882.996 24/12/15,15:26:24,11,08,1, 11.9,1,1, -4.318, 10566.206, 399.401, 52882.918 24/12/15,15:26:24,12,08,1, 11.9,1,1, -4.318, 10566.200, 399.403, 52883.022 24/12/15,15:26:24,13,08,1, 11.9,1,1, -4.318, 10566.203, 399.430, 52883.005 24/12/15,15:26:24,14,08,1, 11.9,1,1, -4.318, 10566.210, 399.410, 52882.954 24/12/15,15:26:24,15,08,1, 11.9,1,1, -4.318, 10566.175, 399.391, 52882.979 24/12/15,15:26:24,16,08,1, 11.9,1,1, -4.318, 10566.164, 399.390, 52883.013 24/12/15,15:26:24,17,08,1, 11.9,1,1, -4.318, 10566.176, 399.404, 52882.962 24/12/15,15:26:24,18,08,1, 11.9,1,1, -4.318, 10566.162, 399.402, 52882.918 24/12/15,15:26:24,19,08,1, 11.9,1,1, -4.318, 10566.160, 399.394, 52882.983 24/12/15,15:26:25,00,08,1, 12.0,1,1, -4.317, 10566.155, 399.394, 52882.983 24/12/15,15:26:25,01,08,1, 12.0,1,1, -4.317, 10566.155, 399.394, 52882.942 24/12/15,15:26:25,02,08,1, 12.0,1,1, -4.317, 10566.170, 399.364, 52882.905 24/12/15,15:26:25,03,08,1, 12.0,1,1, -4.317, 10566.144, 399.380, 52882.997 24/12/15,15:26:25,04,08,1, 12.0,1,1, -4.317, 10566.136, 399.414, 52882.983 24/12/15,15:26:25,05,08,1, 12.0,1,1, -4.317, 10566.155, 399.391, 52882.932 24/12/15,15:26:25,06,08,1, 12.0,1,1, -4.317, 10566.129, 399.365, 52882.969 24/12/15,15:26:25,07,08,1, 12.0,1,1, -4.317, 10566.115, 399.394, 52882.991 24/12/15,15:26:25,08,08,1, 12.0,1,1, -4.317, 10566.112, 399.396, 52882.993 24/12/15,15:26:25,09,08,1, 12.0,1,1, -4.317, 10566.106, 399.391, 52882.973 24/12/15,15:26:25,10,08,1, 12.0,1,1, -4.317, 10566.118, 399.379, 52882.986 24/12/15,15:26:25,11,08,1, 12.0,1,1, -4.317, 10566.085, 399.363, 52882.966 24/12/15,15:26:25,12,08,1, 12.0,1,1, -4.317, 10566.101, 399.394, 52882.984 24/12/15,15:26:25,13,08,1, 12.0,1,1, -4.317, 10566.104, 399.402, 52882.919 24/12/15,15:26:25,14,08,1, 12.0,1,1, -4.317, 10566.100, 399.379, 52882.910 24/12/15,15:26:25,15,08,1, 12.0,1,1, -4.317, 10566.082, 399.392, 52882.945 24/12/15,15:26:25,16,08,1, 12.0,1,1, -4.317, 10566.076, 399.365, 52882.960 24/12/15,15:26:25,17,08,1, 12.0,1,1, -4.317, 10566.082, 399.390, 52882.894 24/12/15,15:26:25,18,08,1, 12.0,1,1, -4.317, 10566.072, 399.384, 52882.930 24/12/15,15:26:25,19,08,1, 12.0,1,1, -4.317, 10566.098, 399.378, 52882.903 24/12/15,15:26:26,00,08,1, 12.0,1,1, -4.310, 10566.096, 399.378, 52882.903 24/12/15,15:26:26,01,08,1, 12.0,1,1, -4.310, 10566.061, 399.397, 52882.912 24/12/15,15:26:26,02,08,1, 12.0,1,1, -4.310, 10566.066, 399.395, 52882.962 24/12/15,15:26:26,03,08,1, 12.0,1,1, -4.310, 10566.065, 399.399, 52882.913 24/12/15,15:26:26,04,08,1, 12.0,1,1, -4.310, 10566.062, 399.394, 52883.054 24/12/15,15:26:26,05,08,1, 12.0,1,1, -4.310, 10566.027, 399.404, 52882.965 24/12/15,15:26:26,06,08,1, 12.0,1,1, -4.310, 10566.040, 399.382, 52882.952 24/12/15,15:26:26,07,08,1, 12.0,1,1, -4.310, 10566.059, 399.399, 52882.977 24/12/15,15:26:26,08,08,1, 12.0,1,1, -4.310, 10566.044, 399.407, 52882.948 24/12/15,15:26:26,09,08,1, 12.0,1,1, -4.310, 10566.017, 399.413, 52882.996 24/12/15,15:26:26,10,08,1, 12.0,1,1, -4.310, 10566.030, 399.378, 52882.922 24/12/15,15:26:26,11,08,1, 12.0,1,1, -4.310, 10566.004, 399.393, 52882.907 24/12/15,15:26:26,12,08,1, 12.0,1,1, -4.310, 10566.024, 399.415, 52882.948 24/12/15,15:26:26,13,08,1, 12.0,1,1, -4.310, 10565.997, 399.400, 52882.926 24/12/15,15:26:26,14,08,1, 12.0,1,1, -4.310, 10565.996, 399.391, 52882.896 24/12/15,15:26:26,15,08,1, 12.0,1,1, -4.310, 10566.000, 399.407, 52882.955 24/12/15,15:26:26,16,08,1, 12.0,1,1, -4.310, 10566.000, 399.431, 52882.968 24/12/15,15:26:26,17,08,1, 12.0,1,1, -4.310, 10565.992, 399.400, 52882.912 24/12/15,15:26:26,18,08,1, 12.0,1,1, -4.310, 10565.972, 399.408, 52882.941 24/12/15,15:26:26,19,08,1, 12.0,1,1, -4.310, 10565.994, 399.420, 52882.929 24/12/15,15:26:27,00,08,1, 11.9,1,1, -4.315, 10565.988, 399.420, 52882.929 24/12/15,15:26:27,01,08,1, 11.9,1,1, -4.315, 10565.967, 399.399, 52883.022 24/12/15,15:26:27,02,08,1, 11.9,1,1, -4.315, 10565.941, 399.417, 52883.011 24/12/15,15:26:27,03,08,1, 11.9,1,1, -4.315, 10565.971, 399.420, 52882.991 24/12/15,15:26:27,04,08,1, 11.9,1,1, -4.315, 10565.944, 399.429, 52882.928 24/12/15,15:26:27,05,08,1, 11.9,1,1, -4.315, 10565.949, 399.411, 52882.934 24/12/15,15:26:27,06,08,1, 11.9,1,1, -4.315, 10565.937, 399.418, 52882.995 24/12/15,15:26:27,07,08,1, 11.9,1,1, -4.315, 10565.927, 399.455, 52882.952 24/12/15,15:26:27,08,08,1, 11.9,1,1, -4.315, 10565.948, 399.443, 52882.957 24/12/15,15:26:27,09,08,1, 11.9,1,1, -4.315, 10565.928, 399.403, 52882.994 24/12/15,15:26:27,10,08,1, 11.9,1,1, -4.315, 10565.904, 399.421, 52882.963 24/12/15,15:26:27,11,08,1, 11.9,1,1, -4.315, 10565.936, 399.442, 52882.974 24/12/15,15:26:27,12,08,1, 11.9,1,1, -4.315, 10565.935, 399.429, 52882.917 24/12/15,15:26:27,13,08,1, 11.9,1,1, -4.315, 10565.918, 399.406, 52882.879 24/12/15,15:26:27,14,08,1, 11.9,1,1, -4.315, 10565.900, 399.428, 52882.952 24/12/15,15:26:27,15,08,1, 11.9,1,1, -4.315, 10565.885, 399.431, 52882.940 24/12/15,15:26:27,16,08,1, 11.9,1,1, -4.315, 10565.923, 399.467, 52883.035 24/12/15,15:26:27,17,08,1, 11.9,1,1, -4.315, 10565.901, 399.447, 52882.950 24/12/15,15:26:27,18,08,1, 11.9,1,1, -4.315, 10565.892, 399.454, 52883.000 24/12/15,15:26:27,19,08,1, 11.9,1,1, -4.315, 10565.896, 399.465, 52882.988 24/12/15,15:26:28,00,08,1, 11.9,1,1, -4.319, 10565.888, 399.465, 52882.988 24/12/15,15:26:28,01,08,1, 11.9,1,1, -4.319, 10565.875, 399.426, 52882.918 24/12/15,15:26:28,02,08,1, 11.9,1,1, -4.319, 10565.894, 399.446, 52882.923 24/12/15,15:26:28,03,08,1, 11.9,1,1, -4.319, 10565.847, 399.440, 52882.992 24/12/15,15:26:28,04,08,1, 11.9,1,1, -4.319, 10565.870, 399.454, 52882.968 24/12/15,15:26:28,05,08,1, 11.9,1,1, -4.319, 10565.864, 399.453, 52882.938 24/12/15,15:26:28,06,08,1, 11.9,1,1, -4.319, 10565.866, 399.454, 52883.022 24/12/15,15:26:28,07,08,1, 11.9,1,1, -4.319, 10565.870, 399.445, 52882.962 24/12/15,15:26:28,08,08,1, 11.9,1,1, -4.319, 10565.820, 399.452, 52882.996 24/12/15,15:26:28,09,08,1, 11.9,1,1, -4.319, 10565.848, 399.453, 52882.990 24/12/15,15:26:28,10,08,1, 11.9,1,1, -4.319, 10565.831, 399.469, 52883.062 24/12/15,15:26:28,11,08,1, 11.9,1,1, -4.319, 10565.818, 399.454, 52883.011 24/12/15,15:26:28,12,08,1, 11.9,1,1, -4.319, 10565.815, 399.464, 52882.904 24/12/15,15:26:28,13,08,1, 11.9,1,1, -4.319, 10565.790, 399.470, 52882.978 24/12/15,15:26:28,14,08,1, 11.9,1,1, -4.319, 10565.813, 399.464, 52882.995 24/12/15,15:26:28,15,08,1, 11.9,1,1, -4.319, 10565.810, 399.478, 52883.069 24/12/15,15:26:28,16,08,1, 11.9,1,1, -4.319, 10565.809, 399.453, 52882.983 24/12/15,15:26:28,17,08,1, 11.9,1,1, -4.319, 10565.804, 399.474, 52882.964 24/12/15,15:26:28,18,08,1, 11.9,1,1, -4.319, 10565.822, 399.486, 52882.964 24/12/15,15:26:28,19,08,1, 11.9,1,1, -4.319, 10565.801, 399.482, 52883.021 24/12/15,15:26:29,00,08,1, 12.0,1,1, -4.320, 10565.796, 399.482, 52883.021 24/12/15,15:26:29,01,08,1, 12.0,1,1, -4.320, 10565.799, 399.461, 52882.994 24/12/15,15:26:29,02,08,1, 12.0,1,1, -4.320, 10565.780, 399.488, 52882.950 24/12/15,15:26:29,03,08,1, 12.0,1,1, -4.320, 10565.782, 399.463, 52883.000 24/12/15,15:26:29,04,08,1, 12.0,1,1, -4.320, 10565.746, 399.463, 52882.957 24/12/15,15:26:29,05,08,1, 12.0,1,1, -4.320, 10565.774, 399.466, 52882.933 24/12/15,15:26:29,06,08,1, 12.0,1,1, -4.320, 10565.735, 399.494, 52882.982 24/12/15,15:26:29,07,08,1, 12.0,1,1, -4.320, 10565.739, 399.446, 52883.002 24/12/15,15:26:29,08,08,1, 12.0,1,1, -4.320, 10565.756, 399.435, 52882.962 24/12/15,15:26:29,09,08,1, 12.0,1,1, -4.320, 10565.725, 399.478, 52883.015 24/12/15,15:26:29,10,08,1, 12.0,1,1, -4.320, 10565.743, 399.484, 52883.055 24/12/15,15:26:29,11,08,1, 12.0,1,1, -4.320, 10565.728, 399.489, 52883.100 24/12/15,15:26:29,12,08,1, 12.0,1,1, -4.320, 10565.697, 399.475, 52883.004 24/12/15,15:26:29,13,08,1, 12.0,1,1, -4.320, 10565.716, 399.459, 52883.030 24/12/15,15:26:29,14,08,1, 12.0,1,1, -4.320, 10565.703, 399.456, 52883.020 24/12/15,15:26:29,15,08,1, 12.0,1,1, -4.320, 10565.719, 399.459, 52883.022 24/12/15,15:26:29,16,08,1, 12.0,1,1, -4.320, 10565.723, 399.455, 52883.192 24/12/15,15:26:29,17,08,1, 12.0,1,1, -4.320, 10565.702, 399.446, 52882.890 24/12/15,15:26:29,18,08,1, 12.0,1,1, -4.320, 10565.699, 399.463, 52882.939 24/12/15,15:26:29,19,08,1, 12.0,1,1, -4.320, 10565.674, 399.457, 52882.919 24/12/15,15:26:30,00,09,1, 11.9,1,1, -4.315, 10565.671, 399.457, 52882.919 24/12/15,15:26:30,01,09,1, 11.9,1,1, -4.315, 10565.686, 399.463, 52883.044 24/12/15,15:26:30,02,09,1, 11.9,1,1, -4.315, 10565.688, 399.483, 52883.003 24/12/15,15:26:30,03,09,1, 11.9,1,1, -4.315, 10565.680, 399.460, 52882.946 24/12/15,15:26:30,04,09,1, 11.9,1,1, -4.315, 10565.656, 399.474, 52883.035 24/12/15,15:26:30,05,09,1, 11.9,1,1, -4.315, 10565.662, 399.471, 52883.030 24/12/15,15:26:30,06,09,1, 11.9,1,1, -4.315, 10565.653, 399.442, 52882.993 24/12/15,15:26:30,07,09,1, 11.9,1,1, -4.315, 10565.657, 399.454, 52883.060 24/12/15,15:26:30,08,09,1, 11.9,1,1, -4.315, 10565.626, 399.446, 52882.943 24/12/15,15:26:30,09,09,1, 11.9,1,1, -4.315, 10565.612, 399.465, 52882.957 24/12/15,15:26:30,10,09,1, 11.9,1,1, -4.315, 10565.628, 399.473, 52883.008 24/12/15,15:26:30,11,09,1, 11.9,1,1, -4.315, 10565.631, 399.457, 52883.018 24/12/15,15:26:30,12,09,1, 11.9,1,1, -4.315, 10565.617, 399.452, 52882.999 24/12/15,15:26:30,13,09,1, 11.9,1,1, -4.315, 10565.587, 399.470, 52883.006 24/12/15,15:26:30,14,09,1, 11.9,1,1, -4.315, 10565.597, 399.472, 52883.030 24/12/15,15:26:30,15,09,1, 11.9,1,1, -4.315, 10565.588, 399.439, 52882.987 24/12/15,15:26:30,16,09,1, 11.9,1,1, -4.315, 10565.568, 399.447, 52882.960 24/12/15,15:26:30,17,09,1, 11.9,1,1, -4.315, 10565.625, 399.458, 52883.020 24/12/15,15:26:30,18,09,1, 11.9,1,1, -4.315, 10565.567, 399.449, 52882.968 24/12/15,15:26:30,19,09,1, 11.9,1,1, -4.315, 10565.556, 399.455, 52883.075 24/12/15,15:26:31,00,08,1, 11.9,1,1, -4.317, 10565.554, 399.455, 52883.075 24/12/15,15:26:31,01,08,1, 11.9,1,1, -4.317, 10565.560, 399.472, 52883.041 24/12/15,15:26:31,02,08,1, 11.9,1,1, -4.317, 10565.527, 399.452, 52883.000 24/12/15,15:26:31,03,08,1, 11.9,1,1, -4.317, 10565.527, 399.424, 52883.014 24/12/15,15:26:31,04,08,1, 11.9,1,1, -4.317, 10565.526, 399.442, 52883.030 24/12/15,15:26:31,05,08,1, 11.9,1,1, -4.317, 10565.537, 399.465, 52883.039 24/12/15,15:26:31,06,08,1, 11.9,1,1, -4.317, 10565.503, 399.446, 52883.010 24/12/15,15:26:31,07,08,1, 11.9,1,1, -4.317, 10565.520, 399.449, 52883.004 24/12/15,15:26:31,08,08,1, 11.9,1,1, -4.317, 10565.485, 399.428, 52883.024 24/12/15,15:26:31,09,08,1, 11.9,1,1, -4.317, 10565.495, 399.441, 52882.957 24/12/15,15:26:31,10,08,1, 11.9,1,1, -4.317, 10565.493, 399.419, 52882.950 24/12/15,15:26:31,11,08,1, 11.9,1,1, -4.317, 10565.468, 399.442, 52882.921 24/12/15,15:26:31,12,08,1, 11.9,1,1, -4.317, 10565.479, 399.439, 52883.052 24/12/15,15:26:31,13,08,1, 11.9,1,1, -4.317, 10565.469, 399.426, 52882.967 24/12/15,15:26:31,14,08,1, 11.9,1,1, -4.317, 10565.460, 399.440, 52883.026 24/12/15,15:26:31,15,08,1, 11.9,1,1, -4.317, 10565.464, 399.450, 52882.977 24/12/15,15:26:31,16,08,1, 11.9,1,1, -4.317, 10565.429, 399.454, 52883.052 24/12/15,15:26:31,17,08,1, 11.9,1,1, -4.317, 10565.425, 399.421, 52883.096 24/12/15,15:26:31,18,08,1, 11.9,1,1, -4.317, 10565.413, 399.442, 52883.061 24/12/15,15:26:31,19,08,1, 11.9,1,1, -4.317, 10565.433, 399.435, 52883.076 24/12/15,15:26:32,00,08,1, 11.9,1,1, -4.320, 10565.429, 399.435, 52883.076 24/12/15,15:26:32,01,08,1, 11.9,1,1, -4.320, 10565.400, 399.451, 52883.046 24/12/15,15:26:32,02,08,1, 11.9,1,1, -4.320, 10565.371, 399.431, 52883.009 24/12/15,15:26:32,03,08,1, 11.9,1,1, -4.320, 10565.375, 399.445, 52883.038 24/12/15,15:26:32,04,08,1, 11.9,1,1, -4.320, 10565.386, 399.446, 52883.011 24/12/15,15:26:32,05,08,1, 11.9,1,1, -4.320, 10565.379, 399.433, 52882.980 24/12/15,15:26:32,06,08,1, 11.9,1,1, -4.320, 10565.372, 399.429, 52882.986 24/12/15,15:26:32,07,08,1, 11.9,1,1, -4.320, 10565.353, 399.440, 52883.029 24/12/15,15:26:32,08,08,1, 11.9,1,1, -4.320, 10565.378, 399.441, 52883.089 24/12/15,15:26:32,09,08,1, 11.9,1,1, -4.320, 10565.350, 399.434, 52882.985 24/12/15,15:26:32,10,08,1, 11.9,1,1, -4.320, 10565.327, 399.407, 52882.974 24/12/15,15:26:32,11,08,1, 11.9,1,1, -4.320, 10565.324, 399.438, 52883.046 24/12/15,15:26:32,12,08,1, 11.9,1,1, -4.320, 10565.327, 399.444, 52883.000 24/12/15,15:26:32,13,08,1, 11.9,1,1, -4.320, 10565.295, 399.458, 52883.038 24/12/15,15:26:32,14,08,1, 11.9,1,1, -4.320, 10565.276, 399.422, 52883.026 24/12/15,15:26:32,15,08,1, 11.9,1,1, -4.320, 10565.293, 399.451, 52883.063 24/12/15,15:26:32,16,08,1, 11.9,1,1, -4.320, 10565.277, 399.443, 52883.024 24/12/15,15:26:32,17,08,1, 11.9,1,1, -4.320, 10565.252, 399.410, 52882.972 24/12/15,15:26:32,18,08,1, 11.9,1,1, -4.320, 10565.273, 399.441, 52883.013 24/12/15,15:26:32,19,08,1, 11.9,1,1, -4.320, 10565.240, 399.457, 52883.064 24/12/15,15:26:33,00,08,1, 11.9,1,1, -4.321, 10565.237, 399.457, 52883.064 24/12/15,15:26:33,01,08,1, 11.9,1,1, -4.321, 10565.228, 399.446, 52883.020 24/12/15,15:26:33,02,08,1, 11.9,1,1, -4.321, 10565.236, 399.437, 52883.049 24/12/15,15:26:33,03,08,1, 11.9,1,1, -4.321, 10565.226, 399.454, 52883.070 24/12/15,15:26:33,04,08,1, 11.9,1,1, -4.321, 10565.238, 399.466, 52883.109 24/12/15,15:26:33,05,08,1, 11.9,1,1, -4.321, 10565.192, 399.430, 52883.080 24/12/15,15:26:33,06,08,1, 11.9,1,1, -4.321, 10565.188, 399.444, 52883.047 24/12/15,15:26:33,07,08,1, 11.9,1,1, -4.321, 10565.201, 399.458, 52883.057 24/12/15,15:26:33,08,08,1, 11.9,1,1, -4.321, 10565.199, 399.412, 52883.071 24/12/15,15:26:33,09,08,1, 11.9,1,1, -4.321, 10565.160, 399.422, 52883.056 24/12/15,15:26:33,10,08,1, 11.9,1,1, -4.321, 10565.182, 399.480, 52883.133 24/12/15,15:26:33,11,08,1, 11.9,1,1, -4.321, 10565.158, 399.451, 52883.084 24/12/15,15:26:33,12,08,1, 11.9,1,1, -4.321, 10565.170, 399.433, 52883.030 24/12/15,15:26:33,13,08,1, 11.9,1,1, -4.321, 10565.140, 399.440, 52883.028 24/12/15,15:26:33,14,08,1, 11.9,1,1, -4.321, 10565.114, 399.424, 52883.089 24/12/15,15:26:33,15,08,1, 11.9,1,1, -4.321, 10565.133, 399.454, 52883.092 24/12/15,15:26:33,16,08,1, 11.9,1,1, -4.321, 10565.120, 399.430, 52883.058 24/12/15,15:26:33,17,08,1, 11.9,1,1, -4.321, 10565.134, 399.432, 52883.059 24/12/15,15:26:33,18,08,1, 11.9,1,1, -4.321, 10565.114, 399.427, 52883.008 24/12/15,15:26:33,19,08,1, 11.9,1,1, -4.321, 10565.090, 399.447, 52883.115 24/12/15,15:26:34,00,08,1, 12.0,1,1, -4.318, 10565.087, 399.447, 52883.115 24/12/15,15:26:34,01,08,1, 12.0,1,1, -4.318, 10565.067, 399.442, 52883.001 24/12/15,15:26:34,02,08,1, 12.0,1,1, -4.318, 10565.078, 399.476, 52883.135 24/12/15,15:26:34,03,08,1, 12.0,1,1, -4.318, 10565.072, 399.467, 52883.123 24/12/15,15:26:34,04,08,1, 12.0,1,1, -4.318, 10565.064, 399.437, 52883.056 24/12/15,15:26:34,05,08,1, 12.0,1,1, -4.318, 10565.031, 399.466, 52883.079 24/12/15,15:26:34,06,08,1, 12.0,1,1, -4.318, 10565.045, 399.456, 52883.047 24/12/15,15:26:34,07,08,1, 12.0,1,1, -4.318, 10565.034, 399.446, 52883.038 24/12/15,15:26:34,08,08,1, 12.0,1,1, -4.318, 10565.039, 399.431, 52883.052 24/12/15,15:26:34,09,08,1, 12.0,1,1, -4.318, 10565.018, 399.440, 52883.038 24/12/15,15:26:34,10,08,1, 12.0,1,1, -4.318, 10565.019, 399.450, 52883.134 24/12/15,15:26:34,11,08,1, 12.0,1,1, -4.318, 10564.996, 399.451, 52883.069 24/12/15,15:26:34,12,08,1, 12.0,1,1, -4.318, 10564.988, 399.418, 52883.093 24/12/15,15:26:34,13,08,1, 12.0,1,1, -4.318, 10564.968, 399.438, 52883.099 24/12/15,15:26:34,14,08,1, 12.0,1,1, -4.318, 10564.975, 399.459, 52883.095 24/12/15,15:26:34,15,08,1, 12.0,1,1, -4.318, 10564.964, 399.458, 52883.090 24/12/15,15:26:34,16,08,1, 12.0,1,1, -4.318, 10564.932, 399.447, 52883.119 24/12/15,15:26:34,17,08,1, 12.0,1,1, -4.318, 10564.958, 399.437, 52883.088 24/12/15,15:26:34,18,08,1, 12.0,1,1, -4.318, 10564.927, 399.462, 52883.020 24/12/15,15:26:34,19,08,1, 12.0,1,1, -4.318, 10564.947, 399.460, 52883.122 24/12/15,15:26:35,00,08,1, 11.9,1,1, -4.318, 10564.945, 399.460, 52883.122 24/12/15,15:26:35,01,08,1, 11.9,1,1, -4.318, 10564.903, 399.443, 52883.107 24/12/15,15:26:35,02,08,1, 11.9,1,1, -4.318, 10564.895, 399.463, 52883.171 24/12/15,15:26:35,03,08,1, 11.9,1,1, -4.318, 10564.885, 399.435, 52883.037 24/12/15,15:26:35,04,08,1, 11.9,1,1, -4.318, 10564.861, 399.451, 52883.068 24/12/15,15:26:35,05,08,1, 11.9,1,1, -4.318, 10564.870, 399.472, 52883.086 24/12/15,15:26:35,06,08,1, 11.9,1,1, -4.318, 10564.855, 399.457, 52883.123 24/12/15,15:26:35,07,08,1, 11.9,1,1, -4.318, 10564.878, 399.479, 52883.109 24/12/15,15:26:35,08,08,1, 11.9,1,1, -4.318, 10564.882, 399.463, 52883.048 24/12/15,15:26:35,09,08,1, 11.9,1,1, -4.318, 10564.839, 399.478, 52883.145 24/12/15,15:26:35,10,08,1, 11.9,1,1, -4.318, 10564.850, 399.480, 52883.013 24/12/15,15:26:35,11,08,1, 11.9,1,1, -4.318, 10564.833, 399.448, 52883.026 24/12/15,15:26:35,12,08,1, 11.9,1,1, -4.318, 10564.808, 399.456, 52883.098 24/12/15,15:26:35,13,08,1, 11.9,1,1, -4.318, 10564.804, 399.466, 52883.117 24/12/15,15:26:35,14,08,1, 11.9,1,1, -4.318, 10564.825, 399.472, 52883.132 24/12/15,15:26:35,15,08,1, 11.9,1,1, -4.318, 10564.811, 399.474, 52883.096 24/12/15,15:26:35,16,08,1, 11.9,1,1, -4.318, 10564.783, 399.454, 52883.162 24/12/15,15:26:35,17,08,1, 11.9,1,1, -4.318, 10564.780, 399.498, 52883.197 24/12/15,15:26:35,18,08,1, 11.9,1,1, -4.318, 10564.783, 399.492, 52883.043 24/12/15,15:26:35,19,08,1, 11.9,1,1, -4.318, 10564.761, 399.461, 52883.101 24/12/15,15:26:36,00,08,1, 11.9,1,1, -4.316, 10564.753, 399.461, 52883.101 24/12/15,15:26:36,01,08,1, 11.9,1,1, -4.316, 10564.746, 399.457, 52883.170 24/12/15,15:26:36,02,08,1, 11.9,1,1, -4.316, 10564.756, 399.484, 52883.058 24/12/15,15:26:36,03,08,1, 11.9,1,1, -4.316, 10564.708, 399.477, 52883.190 24/12/15,15:26:36,04,08,1, 11.9,1,1, -4.316, 10564.733, 399.473, 52883.101 24/12/15,15:26:36,05,08,1, 11.9,1,1, -4.316, 10564.733, 399.480, 52883.050 24/12/15,15:26:36,06,08,1, 11.9,1,1, -4.316, 10564.709, 399.473, 52883.077 24/12/15,15:26:36,07,08,1, 11.9,1,1, -4.316, 10564.696, 399.481, 52883.080 24/12/15,15:26:36,08,08,1, 11.9,1,1, -4.316, 10564.680, 399.471, 52883.083 24/12/15,15:26:36,09,08,1, 11.9,1,1, -4.316, 10564.715, 399.487, 52883.140 24/12/15,15:26:36,10,08,1, 11.9,1,1, -4.316, 10564.692, 399.474, 52883.157 24/12/15,15:26:36,11,08,1, 11.9,1,1, -4.316, 10564.653, 399.475, 52883.107 24/12/15,15:26:36,12,08,1, 11.9,1,1, -4.316, 10564.646, 399.463, 52883.105 24/12/15,15:26:36,13,08,1, 11.9,1,1, -4.316, 10564.645, 399.468, 52883.170 24/12/15,15:26:36,14,08,1, 11.9,1,1, -4.316, 10564.671, 399.469, 52883.149 24/12/15,15:26:36,15,08,1, 11.9,1,1, -4.316, 10564.633, 399.451, 52883.191 24/12/15,15:26:36,16,08,1, 11.9,1,1, -4.316, 10564.597, 399.462, 52883.191 24/12/15,15:26:36,17,08,1, 11.9,1,1, -4.316, 10564.647, 399.494, 52883.202 24/12/15,15:26:36,18,08,1, 11.9,1,1, -4.316, 10564.614, 399.456, 52883.100 24/12/15,15:26:36,19,08,1, 11.9,1,1, -4.316, 10564.595, 399.473, 52883.103 24/12/15,15:26:37,00,08,1, 12.0,1,1, -4.318, 10564.594, 399.473, 52883.103 24/12/15,15:26:37,01,08,1, 12.0,1,1, -4.318, 10564.582, 399.505, 52883.167 24/12/15,15:26:37,02,08,1, 12.0,1,1, -4.318, 10564.562, 399.471, 52883.171 24/12/15,15:26:37,03,08,1, 12.0,1,1, -4.318, 10564.549, 399.482, 52883.228 24/12/15,15:26:37,04,08,1, 12.0,1,1, -4.318, 10564.546, 399.494, 52883.126 24/12/15,15:26:37,05,08,1, 12.0,1,1, -4.318, 10564.523, 399.471, 52883.211 24/12/15,15:26:37,06,08,1, 12.0,1,1, -4.318, 10564.527, 399.487, 52883.193 24/12/15,15:26:37,07,08,1, 12.0,1,1, -4.318, 10564.514, 399.463, 52883.166 24/12/15,15:26:37,08,08,1, 12.0,1,1, -4.318, 10564.498, 399.520, 52883.250 24/12/15,15:26:37,09,08,1, 12.0,1,1, -4.318, 10564.493, 399.494, 52883.187 24/12/15,15:26:37,10,08,1, 12.0,1,1, -4.318, 10564.492, 399.490, 52883.221 24/12/15,15:26:37,11,08,1, 12.0,1,1, -4.318, 10564.493, 399.516, 52883.186 24/12/15,15:26:37,12,08,1, 12.0,1,1, -4.318, 10564.458, 399.515, 52883.145 24/12/15,15:26:37,13,08,1, 12.0,1,1, -4.318, 10564.472, 399.503, 52883.122 24/12/15,15:26:37,14,08,1, 12.0,1,1, -4.318, 10564.477, 399.523, 52883.233 24/12/15,15:26:37,15,08,1, 12.0,1,1, -4.318, 10564.473, 399.541, 52883.177 24/12/15,15:26:37,16,08,1, 12.0,1,1, -4.318, 10564.454, 399.518, 52883.203 24/12/15,15:26:37,17,08,1, 12.0,1,1, -4.318, 10564.430, 399.513, 52883.145 24/12/15,15:26:37,18,08,1, 12.0,1,1, -4.318, 10564.419, 399.501, 52883.241 24/12/15,15:26:37,19,08,1, 12.0,1,1, -4.318, 10564.416, 399.554, 52883.193 24/12/15,15:26:38,00,08,1, 11.9,1,1, -4.314, 10564.411, 399.554, 52883.193 24/12/15,15:26:38,01,08,1, 11.9,1,1, -4.314, 10564.404, 399.525, 52883.206 24/12/15,15:26:38,02,08,1, 11.9,1,1, -4.314, 10564.381, 399.529, 52883.168 24/12/15,15:26:38,03,08,1, 11.9,1,1, -4.314, 10564.393, 399.514, 52883.201 24/12/15,15:26:38,04,08,1, 11.9,1,1, -4.314, 10564.383, 399.559, 52883.172 24/12/15,15:26:38,05,08,1, 11.9,1,1, -4.314, 10564.359, 399.541, 52883.207 24/12/15,15:26:38,06,08,1, 11.9,1,1, -4.314, 10564.355, 399.526, 52883.193 24/12/15,15:26:38,07,08,1, 11.9,1,1, -4.314, 10564.336, 399.551, 52883.211 24/12/15,15:26:38,08,08,1, 11.9,1,1, -4.314, 10564.357, 399.522, 52883.230 24/12/15,15:26:38,09,08,1, 11.9,1,1, -4.314, 10564.329, 399.533, 52883.253 24/12/15,15:26:38,10,08,1, 11.9,1,1, -4.314, 10564.322, 399.544, 52883.209 24/12/15,15:26:38,11,08,1, 11.9,1,1, -4.314, 10564.283, 399.548, 52883.253 24/12/15,15:26:38,12,08,1, 11.9,1,1, -4.314, 10564.306, 399.558, 52883.173 24/12/15,15:26:38,13,08,1, 11.9,1,1, -4.314, 10564.279, 399.534, 52883.249 24/12/15,15:26:38,14,08,1, 11.9,1,1, -4.314, 10564.275, 399.528, 52883.152 24/12/15,15:26:38,15,08,1, 11.9,1,1, -4.314, 10564.284, 399.549, 52883.152 24/12/15,15:26:38,16,08,1, 11.9,1,1, -4.314, 10564.271, 399.546, 52883.267 24/12/15,15:26:38,17,08,1, 11.9,1,1, -4.314, 10564.276, 399.533, 52883.207 24/12/15,15:26:38,18,08,1, 11.9,1,1, -4.314, 10564.267, 399.565, 52883.306 24/12/15,15:26:38,19,08,1, 11.9,1,1, -4.314, 10564.238, 399.554, 52883.233 24/12/15,15:26:39,00,08,1, 12.0,1,1, -4.315, 10564.235, 399.554, 52883.233 24/12/15,15:26:39,01,08,1, 12.0,1,1, -4.315, 10564.234, 399.560, 52883.212 24/12/15,15:26:39,02,08,1, 12.0,1,1, -4.315, 10564.217, 399.547, 52883.260 24/12/15,15:26:39,03,08,1, 12.0,1,1, -4.315, 10564.219, 399.542, 52883.290 24/12/15,15:26:39,04,08,1, 12.0,1,1, -4.315, 10564.234, 399.553, 52883.269 24/12/15,15:26:39,05,08,1, 12.0,1,1, -4.315, 10564.204, 399.543, 52883.215 24/12/15,15:26:39,06,08,1, 12.0,1,1, -4.315, 10564.180, 399.554, 52883.170 24/12/15,15:26:39,07,08,1, 12.0,1,1, -4.315, 10564.201, 399.558, 52883.200 24/12/15,15:26:39,08,08,1, 12.0,1,1, -4.315, 10564.165, 399.554, 52883.184 24/12/15,15:26:39,09,08,1, 12.0,1,1, -4.315, 10564.178, 399.543, 52883.187 24/12/15,15:26:39,10,08,1, 12.0,1,1, -4.315, 10564.158, 399.555, 52883.207 24/12/15,15:26:39,11,08,1, 12.0,1,1, -4.315, 10564.170, 399.537, 52883.193 24/12/15,15:26:39,12,08,1, 12.0,1,1, -4.315, 10564.141, 399.540, 52883.165 24/12/15,15:26:39,13,08,1, 12.0,1,1, -4.315, 10564.158, 399.533, 52883.220 24/12/15,15:26:39,14,08,1, 12.0,1,1, -4.315, 10564.120, 399.549, 52883.180 24/12/15,15:26:39,15,08,1, 12.0,1,1, -4.315, 10564.114, 399.530, 52883.201 24/12/15,15:26:39,16,08,1, 12.0,1,1, -4.315, 10564.115, 399.540, 52883.245 24/12/15,15:26:39,17,08,1, 12.0,1,1, -4.315, 10564.077, 399.542, 52883.254 24/12/15,15:26:39,18,08,1, 12.0,1,1, -4.315, 10564.083, 399.556, 52883.232 24/12/15,15:26:39,19,08,1, 12.0,1,1, -4.315, 10564.070, 399.580, 52883.258 24/12/15,15:26:40,00,08,1, 12.0,1,1, -4.312, 10564.069, 399.580, 52883.258 24/12/15,15:26:40,01,08,1, 12.0,1,1, -4.312, 10564.041, 399.575, 52883.318 24/12/15,15:26:40,02,08,1, 12.0,1,1, -4.312, 10564.036, 399.563, 52883.330 24/12/15,15:26:40,03,08,1, 12.0,1,1, -4.312, 10564.034, 399.548, 52883.253 24/12/15,15:26:40,04,08,1, 12.0,1,1, -4.312, 10564.038, 399.559, 52883.234 24/12/15,15:26:40,05,08,1, 12.0,1,1, -4.312, 10564.026, 399.562, 52883.254 24/12/15,15:26:40,06,08,1, 12.0,1,1, -4.312, 10564.047, 399.564, 52883.279 24/12/15,15:26:40,07,08,1, 12.0,1,1, -4.312, 10564.017, 399.528, 52883.226 24/12/15,15:26:40,08,08,1, 12.0,1,1, -4.312, 10564.006, 399.541, 52883.166 24/12/15,15:26:40,09,08,1, 12.0,1,1, -4.312, 10563.997, 399.564, 52883.259 24/12/15,15:26:40,10,08,1, 12.0,1,1, -4.312, 10563.972, 399.563, 52883.257 24/12/15,15:26:40,11,08,1, 12.0,1,1, -4.312, 10563.997, 399.554, 52883.261 24/12/15,15:26:40,12,08,1, 12.0,1,1, -4.312, 10563.991, 399.533, 52883.208 24/12/15,15:26:40,13,08,1, 12.0,1,1, -4.312, 10563.978, 399.572, 52883.298 24/12/15,15:26:40,14,08,1, 12.0,1,1, -4.312, 10563.981, 399.529, 52883.236 24/12/15,15:26:40,15,08,1, 12.0,1,1, -4.312, 10563.939, 399.542, 52883.189 24/12/15,15:26:40,16,08,1, 12.0,1,1, -4.312, 10563.955, 399.521, 52883.206 24/12/15,15:26:40,17,08,1, 12.0,1,1, -4.312, 10563.931, 399.544, 52883.193 24/12/15,15:26:40,18,08,1, 12.0,1,1, -4.312, 10563.923, 399.551, 52883.303 24/12/15,15:26:40,19,08,1, 12.0,1,1, -4.312, 10563.910, 399.526, 52883.247 24/12/15,15:26:41,00,08,1, 11.9,1,1, -4.317, 10563.902, 399.526, 52883.247 24/12/15,15:26:41,01,08,1, 11.9,1,1, -4.317, 10563.880, 399.563, 52883.246 24/12/15,15:26:41,02,08,1, 11.9,1,1, -4.317, 10563.888, 399.537, 52883.193 24/12/15,15:26:41,03,08,1, 11.9,1,1, -4.317, 10563.878, 399.529, 52883.198 24/12/15,15:26:41,04,08,1, 11.9,1,1, -4.317, 10563.854, 399.550, 52883.313 24/12/15,15:26:41,05,08,1, 11.9,1,1, -4.317, 10563.879, 399.554, 52883.224 24/12/15,15:26:41,06,08,1, 11.9,1,1, -4.317, 10563.885, 399.537, 52883.207 24/12/15,15:26:41,07,08,1, 11.9,1,1, -4.317, 10563.845, 399.526, 52883.188 24/12/15,15:26:41,08,08,1, 11.9,1,1, -4.317, 10563.836, 399.535, 52883.314 24/12/15,15:26:41,09,08,1, 11.9,1,1, -4.317, 10563.834, 399.551, 52883.335 24/12/15,15:26:41,10,08,1, 11.9,1,1, -4.317, 10563.816, 399.521, 52883.276 24/12/15,15:26:41,11,08,1, 11.9,1,1, -4.317, 10563.839, 399.514, 52883.284 24/12/15,15:26:41,12,08,1, 11.9,1,1, -4.317, 10563.814, 399.539, 52883.293 24/12/15,15:26:41,13,08,1, 11.9,1,1, -4.317, 10563.821, 399.530, 52883.278 24/12/15,15:26:41,14,08,1, 11.9,1,1, -4.317, 10563.784, 399.530, 52883.295 24/12/15,15:26:41,15,08,1, 11.9,1,1, -4.317, 10563.804, 399.533, 52883.248 24/12/15,15:26:41,16,08,1, 11.9,1,1, -4.317, 10563.782, 399.515, 52883.239 24/12/15,15:26:41,17,08,1, 11.9,1,1, -4.317, 10563.792, 399.537, 52883.286 24/12/15,15:26:41,18,08,1, 11.9,1,1, -4.317, 10563.772, 399.523, 52883.216 24/12/15,15:26:41,19,08,1, 11.9,1,1, -4.317, 10563.750, 399.500, 52883.207 24/12/15,15:26:42,00,07,1, 11.9,1,1, -4.319, 10563.743, 399.500, 52883.207 24/12/15,15:26:42,01,07,1, 11.9,1,1, -4.319, 10563.745, 399.519, 52883.294 24/12/15,15:26:42,02,07,1, 11.9,1,1, -4.319, 10563.706, 399.523, 52883.427 24/12/15,15:26:42,03,07,1, 11.9,1,1, -4.319, 10563.705, 399.503, 52883.344 24/12/15,15:26:42,04,07,1, 11.9,1,1, -4.319, 10563.668, 399.512, 52883.251 24/12/15,15:26:42,05,07,1, 11.9,1,1, -4.319, 10563.692, 399.538, 52883.268 24/12/15,15:26:42,06,07,1, 11.9,1,1, -4.319, 10563.713, 399.512, 52883.387 24/12/15,15:26:42,07,07,1, 11.9,1,1, -4.319, 10563.685, 399.533, 52883.370 24/12/15,15:26:42,08,07,1, 11.9,1,1, -4.319, 10563.687, 399.532, 52883.280 24/12/15,15:26:42,09,07,1, 11.9,1,1, -4.319, 10563.678, 399.529, 52883.268 24/12/15,15:26:42,10,07,1, 11.9,1,1, -4.319, 10563.666, 399.506, 52883.362 24/12/15,15:26:42,11,07,1, 11.9,1,1, -4.319, 10563.649, 399.525, 52883.374 24/12/15,15:26:42,12,07,1, 11.9,1,1, -4.319, 10563.665, 399.522, 52883.270 24/12/15,15:26:42,13,07,1, 11.9,1,1, -4.319, 10563.643, 399.516, 52883.355 24/12/15,15:26:42,14,07,1, 11.9,1,1, -4.319, 10563.646, 399.518, 52883.256 24/12/15,15:26:42,15,07,1, 11.9,1,1, -4.319, 10563.620, 399.505, 52883.278 24/12/15,15:26:42,16,07,1, 11.9,1,1, -4.319, 10563.600, 399.549, 52883.224 24/12/15,15:26:42,17,07,1, 11.9,1,1, -4.319, 10563.634, 399.512, 52883.287 24/12/15,15:26:42,18,07,1, 11.9,1,1, -4.319, 10563.595, 399.520, 52883.233 24/12/15,15:26:42,19,07,1, 11.9,1,1, -4.319, 10563.626, 399.522, 52883.214 24/12/15,15:26:43,00,07,1, 12.0,1,1, -4.318, 10563.626, 399.522, 52883.214 24/12/15,15:26:43,01,07,1, 12.0,1,1, -4.318, 10563.565, 399.532, 52883.332 24/12/15,15:26:43,02,07,1, 12.0,1,1, -4.318, 10563.561, 399.524, 52883.326 24/12/15,15:26:43,03,07,1, 12.0,1,1, -4.318, 10563.559, 399.537, 52883.317 24/12/15,15:26:43,04,07,1, 12.0,1,1, -4.318, 10563.559, 399.551, 52883.300 24/12/15,15:26:43,05,07,1, 12.0,1,1, -4.318, 10563.542, 399.517, 52883.344 24/12/15,15:26:43,06,07,1, 12.0,1,1, -4.318, 10563.561, 399.537, 52883.378 24/12/15,15:26:43,07,07,1, 12.0,1,1, -4.318, 10563.543, 399.541, 52883.270 24/12/15,15:26:43,08,07,1, 12.0,1,1, -4.318, 10563.508, 399.542, 52883.284 24/12/15,15:26:43,09,07,1, 12.0,1,1, -4.318, 10563.524, 399.514, 52883.320 24/12/15,15:26:43,10,07,1, 12.0,1,1, -4.318, 10563.537, 399.559, 52883.335 24/12/15,15:26:43,11,07,1, 12.0,1,1, -4.318, 10563.494, 399.540, 52883.250 24/12/15,15:26:43,12,07,1, 12.0,1,1, -4.318, 10563.489, 399.571, 52883.299 24/12/15,15:26:43,13,07,1, 12.0,1,1, -4.318, 10563.490, 399.533, 52883.386 24/12/15,15:26:43,14,07,1, 12.0,1,1, -4.318, 10563.496, 399.545, 52883.398 24/12/15,15:26:43,15,07,1, 12.0,1,1, -4.318, 10563.446, 399.548, 52883.298 24/12/15,15:26:43,16,07,1, 12.0,1,1, -4.318, 10563.480, 399.560, 52883.360 24/12/15,15:26:43,17,07,1, 12.0,1,1, -4.318, 10563.475, 399.543, 52883.359 24/12/15,15:26:43,18,07,1, 12.0,1,1, -4.318, 10563.419, 399.547, 52883.377 24/12/15,15:26:43,19,07,1, 12.0,1,1, -4.318, 10563.442, 399.533, 52883.320 24/12/15,15:26:44,00,09,1, 11.9,1,1, -4.316, 10563.434, 399.533, 52883.320 24/12/15,15:26:44,01,09,1, 11.9,1,1, -4.316, 10563.422, 399.544, 52883.318 24/12/15,15:26:44,02,09,1, 11.9,1,1, -4.316, 10563.443, 399.550, 52883.303 24/12/15,15:26:44,03,09,1, 11.9,1,1, -4.316, 10563.422, 399.552, 52883.436 24/12/15,15:26:44,04,09,1, 11.9,1,1, -4.316, 10563.413, 399.546, 52883.406 24/12/15,15:26:44,05,09,1, 11.9,1,1, -4.316, 10563.424, 399.554, 52883.269 24/12/15,15:26:44,06,09,1, 11.9,1,1, -4.316, 10563.414, 399.575, 52883.328 24/12/15,15:26:44,07,09,1, 11.9,1,1, -4.316, 10563.404, 399.548, 52883.262 24/12/15,15:26:44,08,09,1, 11.9,1,1, -4.316, 10563.391, 399.537, 52883.240 24/12/15,15:26:44,09,09,1, 11.9,1,1, -4.316, 10563.397, 399.530, 52883.273 24/12/15,15:26:44,10,09,1, 11.9,1,1, -4.316, 10563.401, 399.560, 52883.297 24/12/15,15:26:44,11,09,1, 11.9,1,1, -4.316, 10563.360, 399.537, 52883.323 24/12/15,15:26:44,12,09,1, 11.9,1,1, -4.316, 10563.369, 399.547, 52883.374 24/12/15,15:26:44,13,09,1, 11.9,1,1, -4.316, 10563.365, 399.558, 52883.334 24/12/15,15:26:44,14,09,1, 11.9,1,1, -4.316, 10563.379, 399.550, 52883.357 24/12/15,15:26:44,15,09,1, 11.9,1,1, -4.316, 10563.362, 399.575, 52883.357 24/12/15,15:26:44,16,09,1, 11.9,1,1, -4.316, 10563.385, 399.553, 52883.339 24/12/15,15:26:44,17,09,1, 11.9,1,1, -4.316, 10563.353, 399.566, 52883.330 24/12/15,15:26:44,18,09,1, 11.9,1,1, -4.316, 10563.355, 399.605, 52883.471 24/12/15,15:26:44,19,09,1, 11.9,1,1, -4.316, 10563.319, 399.563, 52883.447 24/12/15,15:26:45,00,09,1, 11.9,1,1, -4.316, 10563.318, 399.563, 52883.447 24/12/15,15:26:45,01,09,1, 11.9,1,1, -4.316, 10563.327, 399.582, 52883.371 24/12/15,15:26:45,02,09,1, 11.9,1,1, -4.316, 10563.322, 399.561, 52883.393 24/12/15,15:26:45,03,09,1, 11.9,1,1, -4.316, 10563.332, 399.547, 52883.299 24/12/15,15:26:45,04,09,1, 11.9,1,1, -4.316, 10563.311, 399.560, 52883.372 24/12/15,15:26:45,05,09,1, 11.9,1,1, -4.316, 10563.301, 399.579, 52883.408 24/12/15,15:26:45,06,09,1, 11.9,1,1, -4.316, 10563.278, 399.576, 52883.400 24/12/15,15:26:45,07,09,1, 11.9,1,1, -4.316, 10563.287, 399.562, 52883.418 24/12/15,15:26:45,08,09,1, 11.9,1,1, -4.316, 10563.310, 399.556, 52883.399 24/12/15,15:26:45,09,09,1, 11.9,1,1, -4.316, 10563.300, 399.594, 52883.390 24/12/15,15:26:45,10,09,1, 11.9,1,1, -4.316, 10563.304, 399.581, 52883.477 24/12/15,15:26:45,11,09,1, 11.9,1,1, -4.316, 10563.274, 399.558, 52883.399 24/12/15,15:26:45,12,09,1, 11.9,1,1, -4.316, 10563.274, 399.570, 52883.438 24/12/15,15:26:45,13,09,1, 11.9,1,1, -4.316, 10563.274, 399.558, 52883.418 24/12/15,15:26:45,14,09,1, 11.9,1,1, -4.316, 10563.256, 399.573, 52883.450 24/12/15,15:26:45,15,09,1, 11.9,1,1, -4.316, 10563.260, 399.583, 52883.463 24/12/15,15:26:45,16,09,1, 11.9,1,1, -4.316, 10563.245, 399.572, 52883.418 24/12/15,15:26:45,17,09,1, 11.9,1,1, -4.316, 10563.269, 399.586, 52883.424 24/12/15,15:26:45,18,09,1, 11.9,1,1, -4.316, 10563.225, 399.585, 52883.403 24/12/15,15:26:45,19,09,1, 11.9,1,1, -4.316, 10563.224, 399.554, 52883.380 24/12/15,15:26:46,00,09,1, 12.0,1,1, -4.320, 10563.217, 399.554, 52883.380 24/12/15,15:26:46,01,09,1, 12.0,1,1, -4.320, 10563.249, 399.574, 52883.381 24/12/15,15:26:46,02,09,1, 12.0,1,1, -4.320, 10563.202, 399.590, 52883.362 24/12/15,15:26:46,03,09,1, 12.0,1,1, -4.320, 10563.217, 399.537, 52883.367 24/12/15,15:26:46,04,09,1, 12.0,1,1, -4.320, 10563.181, 399.565, 52883.487 24/12/15,15:26:46,05,09,1, 12.0,1,1, -4.320, 10563.220, 399.575, 52883.368 24/12/15,15:26:46,06,09,1, 12.0,1,1, -4.320, 10563.175, 399.558, 52883.410 24/12/15,15:26:46,07,09,1, 12.0,1,1, -4.320, 10563.186, 399.553, 52883.415 24/12/15,15:26:46,08,09,1, 12.0,1,1, -4.320, 10563.176, 399.562, 52883.464 24/12/15,15:26:46,09,09,1, 12.0,1,1, -4.320, 10563.174, 399.549, 52883.379 24/12/15,15:26:46,10,09,1, 12.0,1,1, -4.320, 10563.153, 399.586, 52883.478 24/12/15,15:26:46,11,09,1, 12.0,1,1, -4.320, 10563.112, 399.561, 52883.418 24/12/15,15:26:46,12,09,1, 12.0,1,1, -4.320, 10563.152, 399.585, 52883.450 24/12/15,15:26:46,13,09,1, 12.0,1,1, -4.320, 10563.142, 399.570, 52883.392 24/12/15,15:26:46,14,09,1, 12.0,1,1, -4.320, 10563.145, 399.556, 52883.415 24/12/15,15:26:46,15,09,1, 12.0,1,1, -4.320, 10563.133, 399.558, 52883.450 24/12/15,15:26:46,16,09,1, 12.0,1,1, -4.320, 10563.127, 399.578, 52883.472 24/12/15,15:26:46,17,09,1, 12.0,1,1, -4.320, 10563.113, 399.544, 52883.390 24/12/15,15:26:46,18,09,1, 12.0,1,1, -4.320, 10563.116, 399.580, 52883.373 24/12/15,15:26:46,19,09,1, 12.0,1,1, -4.320, 10563.118, 399.583, 52883.460 24/12/15,15:26:47,00,08,1, 12.0,1,1, -4.318, 10563.117, 399.583, 52883.460 24/12/15,15:26:47,01,08,1, 12.0,1,1, -4.318, 10563.133, 399.564, 52883.519 24/12/15,15:26:47,02,08,1, 12.0,1,1, -4.318, 10563.123, 399.576, 52883.440 24/12/15,15:26:47,03,08,1, 12.0,1,1, -4.318, 10563.114, 399.613, 52883.549 24/12/15,15:26:47,04,08,1, 12.0,1,1, -4.318, 10563.088, 399.575, 52883.502 24/12/15,15:26:47,05,08,1, 12.0,1,1, -4.318, 10563.076, 399.550, 52883.472 24/12/15,15:26:47,06,08,1, 12.0,1,1, -4.318, 10563.088, 399.593, 52883.455 24/12/15,15:26:47,07,08,1, 12.0,1,1, -4.318, 10563.100, 399.602, 52883.515 24/12/15,15:26:47,08,08,1, 12.0,1,1, -4.318, 10563.052, 399.599, 52883.504 24/12/15,15:26:47,09,08,1, 12.0,1,1, -4.318, 10563.077, 399.571, 52883.528 24/12/15,15:26:47,10,08,1, 12.0,1,1, -4.318, 10563.069, 399.563, 52883.438 24/12/15,15:26:47,11,08,1, 12.0,1,1, -4.318, 10563.077, 399.588, 52883.504 24/12/15,15:26:47,12,08,1, 12.0,1,1, -4.318, 10563.057, 399.591, 52883.504 24/12/15,15:26:47,13,08,1, 12.0,1,1, -4.318, 10563.050, 399.580, 52883.518 24/12/15,15:26:47,14,08,1, 12.0,1,1, -4.318, 10563.032, 399.586, 52883.470 24/12/15,15:26:47,15,08,1, 12.0,1,1, -4.318, 10563.048, 399.591, 52883.477 24/12/15,15:26:47,16,08,1, 12.0,1,1, -4.318, 10563.028, 399.574, 52883.424 24/12/15,15:26:47,17,08,1, 12.0,1,1, -4.318, 10563.022, 399.592, 52883.457 24/12/15,15:26:47,18,08,1, 12.0,1,1, -4.318, 10563.010, 399.581, 52883.435 24/12/15,15:26:47,19,08,1, 12.0,1,1, -4.318, 10563.043, 399.594, 52883.488 24/12/15,15:26:48,00,09,1, 11.9,1,1, -4.315, 10563.042, 399.594, 52883.488 24/12/15,15:26:48,01,09,1, 11.9,1,1, -4.315, 10562.992, 399.600, 52883.545 24/12/15,15:26:48,02,09,1, 11.9,1,1, -4.315, 10563.011, 399.615, 52883.526 24/12/15,15:26:48,03,09,1, 11.9,1,1, -4.315, 10562.991, 399.602, 52883.505 24/12/15,15:26:48,04,09,1, 11.9,1,1, -4.315, 10563.007, 399.591, 52883.529 24/12/15,15:26:48,05,09,1, 11.9,1,1, -4.315, 10563.000, 399.588, 52883.268 24/12/15,15:26:48,06,09,1, 11.9,1,1, -4.315, 10562.952, 399.606, 52883.531 24/12/15,15:26:48,07,09,1, 11.9,1,1, -4.315, 10562.967, 399.601, 52883.456 24/12/15,15:26:48,08,09,1, 11.9,1,1, -4.315, 10562.954, 399.591, 52883.462 24/12/15,15:26:48,09,09,1, 11.9,1,1, -4.315, 10562.961, 399.598, 52883.480 24/12/15,15:26:48,10,09,1, 11.9,1,1, -4.315, 10562.954, 399.620, 52883.522 24/12/15,15:26:48,11,09,1, 11.9,1,1, -4.315, 10562.969, 399.608, 52883.541 24/12/15,15:26:48,12,09,1, 11.9,1,1, -4.315, 10562.952, 399.616, 52883.487 24/12/15,15:26:48,13,09,1, 11.9,1,1, -4.315, 10562.930, 399.610, 52883.493 24/12/15,15:26:48,14,09,1, 11.9,1,1, -4.315, 10562.955, 399.615, 52883.501 24/12/15,15:26:48,15,09,1, 11.9,1,1, -4.315, 10562.930, 399.601, 52883.492 24/12/15,15:26:48,16,09,1, 11.9,1,1, -4.315, 10562.927, 399.608, 52883.506 24/12/15,15:26:48,17,09,1, 11.9,1,1, -4.315, 10562.923, 399.600, 52883.577 24/12/15,15:26:48,18,09,1, 11.9,1,1, -4.315, 10562.932, 399.607, 52883.566 24/12/15,15:26:48,19,09,1, 11.9,1,1, -4.315, 10562.884, 399.623, 52883.532 24/12/15,15:26:49,00,09,1, 11.9,1,1, -4.315, 10562.884, 399.623, 52883.532 24/12/15,15:26:49,01,09,1, 11.9,1,1, -4.315, 10562.897, 399.625, 52883.450 24/12/15,15:26:49,02,09,1, 11.9,1,1, -4.315, 10562.898, 399.589, 52883.556 24/12/15,15:26:49,03,09,1, 11.9,1,1, -4.315, 10562.915, 399.620, 52883.581 24/12/15,15:26:49,04,09,1, 11.9,1,1, -4.315, 10562.860, 399.628, 52883.484 24/12/15,15:26:49,05,09,1, 11.9,1,1, -4.315, 10562.866, 399.637, 52883.517 24/12/15,15:26:49,06,09,1, 11.9,1,1, -4.315, 10562.878, 399.640, 52883.556 24/12/15,15:26:49,07,09,1, 11.9,1,1, -4.315, 10562.855, 399.621, 52883.461 24/12/15,15:26:49,08,09,1, 11.9,1,1, -4.315, 10562.828, 399.625, 52883.478 24/12/15,15:26:49,09,09,1, 11.9,1,1, -4.315, 10562.855, 399.630, 52883.487 24/12/15,15:26:49,10,09,1, 11.9,1,1, -4.315, 10562.849, 399.611, 52883.525 24/12/15,15:26:49,11,09,1, 11.9,1,1, -4.315, 10562.834, 399.606, 52883.471 24/12/15,15:26:49,12,09,1, 11.9,1,1, -4.315, 10562.844, 399.642, 52883.518 24/12/15,15:26:49,13,09,1, 11.9,1,1, -4.315, 10562.811, 399.621, 52883.501 24/12/15,15:26:49,14,09,1, 11.9,1,1, -4.315, 10562.834, 399.627, 52883.538 24/12/15,15:26:49,15,09,1, 11.9,1,1, -4.315, 10562.819, 399.641, 52883.495 24/12/15,15:26:49,16,09,1, 11.9,1,1, -4.315, 10562.803, 399.629, 52883.555 24/12/15,15:26:49,17,09,1, 11.9,1,1, -4.315, 10562.810, 399.614, 52883.515 24/12/15,15:26:49,18,09,1, 11.9,1,1, -4.315, 10562.797, 399.616, 52883.573 24/12/15,15:26:49,19,09,1, 11.9,1,1, -4.315, 10562.782, 399.623, 52883.497 24/12/15,15:26:50,00,09,1, 11.9,1,1, -4.318, 10562.775, 399.623, 52883.497 24/12/15,15:26:50,01,09,1, 11.9,1,1, -4.318, 10562.787, 399.625, 52883.508 24/12/15,15:26:50,02,09,1, 11.9,1,1, -4.318, 10562.766, 399.629, 52883.493 24/12/15,15:26:50,03,09,1, 11.9,1,1, -4.318, 10562.747, 399.639, 52883.536 24/12/15,15:26:50,04,09,1, 11.9,1,1, -4.318, 10562.765, 399.656, 52883.581 24/12/15,15:26:50,05,09,1, 11.9,1,1, -4.318, 10562.769, 399.654, 52883.560 24/12/15,15:26:50,06,09,1, 11.9,1,1, -4.318, 10562.716, 399.631, 52883.387 24/12/15,15:26:50,07,09,1, 11.9,1,1, -4.318, 10562.764, 399.652, 52883.583 24/12/15,15:26:50,08,09,1, 11.9,1,1, -4.318, 10562.799, 399.623, 52883.539 24/12/15,15:26:50,09,09,1, 11.9,1,1, -4.318, 10562.730, 399.603, 52883.506 24/12/15,15:26:50,10,09,1, 11.9,1,1, -4.318, 10562.728, 399.639, 52883.572 24/12/15,15:26:50,11,09,1, 11.9,1,1, -4.318, 10562.737, 399.624, 52883.569 24/12/15,15:26:50,12,09,1, 11.9,1,1, -4.318, 10562.722, 399.624, 52883.607 24/12/15,15:26:50,13,09,1, 11.9,1,1, -4.318, 10562.717, 399.655, 52883.596 24/12/15,15:26:50,14,09,1, 11.9,1,1, -4.318, 10562.711, 399.648, 52883.592 24/12/15,15:26:50,15,09,1, 11.9,1,1, -4.318, 10562.701, 399.640, 52883.548 24/12/15,15:26:50,16,09,1, 11.9,1,1, -4.318, 10562.716, 399.658, 52883.568 24/12/15,15:26:50,17,09,1, 11.9,1,1, -4.318, 10562.679, 399.639, 52883.571 24/12/15,15:26:50,18,09,1, 11.9,1,1, -4.318, 10562.673, 399.639, 52883.533 24/12/15,15:26:50,19,09,1, 11.9,1,1, -4.318, 10562.668, 399.641, 52883.559 24/12/15,15:26:51,00,10,1, 12.0,1,1, -4.319, 10562.667, 399.641, 52883.559 24/12/15,15:26:51,01,10,1, 12.0,1,1, -4.319, 10562.658, 399.637, 52883.523 24/12/15,15:26:51,02,10,1, 12.0,1,1, -4.319, 10562.675, 399.663, 52883.600 24/12/15,15:26:51,03,10,1, 12.0,1,1, -4.319, 10562.674, 399.641, 52883.539 24/12/15,15:26:51,04,10,1, 12.0,1,1, -4.319, 10562.654, 399.621, 52883.585 24/12/15,15:26:51,05,10,1, 12.0,1,1, -4.319, 10562.627, 399.611, 52883.600 24/12/15,15:26:51,06,10,1, 12.0,1,1, -4.319, 10562.634, 399.654, 52883.559 24/12/15,15:26:51,07,10,1, 12.0,1,1, -4.319, 10562.641, 399.621, 52883.613 24/12/15,15:26:51,08,10,1, 12.0,1,1, -4.319, 10562.620, 399.598, 52883.528 24/12/15,15:26:51,09,10,1, 12.0,1,1, -4.319, 10562.648, 399.644, 52883.614 24/12/15,15:26:51,10,10,1, 12.0,1,1, -4.319, 10562.631, 399.633, 52883.607 24/12/15,15:26:51,11,10,1, 12.0,1,1, -4.319, 10562.615, 399.625, 52883.579 24/12/15,15:26:51,12,10,1, 12.0,1,1, -4.319, 10562.633, 399.632, 52883.599 24/12/15,15:26:51,13,10,1, 12.0,1,1, -4.319, 10562.602, 399.629, 52883.536 24/12/15,15:26:51,14,10,1, 12.0,1,1, -4.319, 10562.617, 399.644, 52883.505 24/12/15,15:26:51,15,10,1, 12.0,1,1, -4.319, 10562.620, 399.613, 52883.433 24/12/15,15:26:51,16,10,1, 12.0,1,1, -4.319, 10562.605, 399.619, 52883.517 24/12/15,15:26:51,17,10,1, 12.0,1,1, -4.319, 10562.584, 399.634, 52883.501 24/12/15,15:26:51,18,10,1, 12.0,1,1, -4.319, 10562.589, 399.647, 52883.594 24/12/15,15:26:51,19,10,1, 12.0,1,1, -4.319, 10562.594, 399.634, 52883.522 24/12/15,15:26:52,00,10,1, 11.9,1,1, -4.318, 10562.592, 399.634, 52883.522 24/12/15,15:26:52,01,10,1, 11.9,1,1, -4.318, 10562.583, 399.637, 52883.558 24/12/15,15:26:52,02,10,1, 11.9,1,1, -4.318, 10562.557, 399.651, 52883.614 24/12/15,15:26:52,03,10,1, 11.9,1,1, -4.318, 10562.565, 399.648, 52883.598 24/12/15,15:26:52,04,10,1, 11.9,1,1, -4.318, 10562.561, 399.647, 52883.597 24/12/15,15:26:52,05,10,1, 11.9,1,1, -4.318, 10562.554, 399.659, 52883.509 24/12/15,15:26:52,06,10,1, 11.9,1,1, -4.318, 10562.547, 399.665, 52883.626 24/12/15,15:26:52,07,10,1, 11.9,1,1, -4.318, 10562.552, 399.642, 52883.534 24/12/15,15:26:52,08,10,1, 11.9,1,1, -4.318, 10562.537, 399.634, 52883.486 24/12/15,15:26:52,09,10,1, 11.9,1,1, -4.318, 10562.522, 399.660, 52883.491 24/12/15,15:26:52,10,10,1, 11.9,1,1, -4.318, 10562.531, 399.647, 52883.531 24/12/15,15:26:52,11,10,1, 11.9,1,1, -4.318, 10562.527, 399.646, 52883.484 24/12/15,15:26:52,12,10,1, 11.9,1,1, -4.318, 10562.526, 399.642, 52883.553 24/12/15,15:26:52,13,10,1, 11.9,1,1, -4.318, 10562.526, 399.644, 52883.584 24/12/15,15:26:52,14,10,1, 11.9,1,1, -4.318, 10562.502, 399.669, 52883.585 24/12/15,15:26:52,15,10,1, 11.9,1,1, -4.318, 10562.508, 399.651, 52883.611 24/12/15,15:26:52,16,10,1, 11.9,1,1, -4.318, 10562.493, 399.670, 52883.623 24/12/15,15:26:52,17,10,1, 11.9,1,1, -4.318, 10562.503, 399.661, 52883.613 24/12/15,15:26:52,18,10,1, 11.9,1,1, -4.318, 10562.481, 399.642, 52883.614 24/12/15,15:26:52,19,10,1, 11.9,1,1, -4.318, 10562.468, 399.639, 52883.586 24/12/15,15:26:53,00,10,1, 12.0,1,1, -4.318, 10562.466, 399.639, 52883.586 24/12/15,15:26:53,01,10,1, 12.0,1,1, -4.318, 10562.487, 399.668, 52883.639 24/12/15,15:26:53,02,10,1, 12.0,1,1, -4.318, 10562.467, 399.658, 52883.595 24/12/15,15:26:53,03,10,1, 12.0,1,1, -4.318, 10562.475, 399.642, 52883.577 24/12/15,15:26:53,04,10,1, 12.0,1,1, -4.318, 10562.465, 399.658, 52883.592 24/12/15,15:26:53,05,10,1, 12.0,1,1, -4.318, 10562.429, 399.664, 52883.598 24/12/15,15:26:53,06,10,1, 12.0,1,1, -4.318, 10562.424, 399.673, 52883.595 24/12/15,15:26:53,07,10,1, 12.0,1,1, -4.318, 10562.430, 399.687, 52883.557 24/12/15,15:26:53,08,10,1, 12.0,1,1, -4.318, 10562.427, 399.681, 52883.544 24/12/15,15:26:53,09,10,1, 12.0,1,1, -4.318, 10562.461, 399.681, 52883.573 24/12/15,15:26:53,10,10,1, 12.0,1,1, -4.318, 10562.456, 399.686, 52883.581 24/12/15,15:26:53,11,10,1, 12.0,1,1, -4.318, 10562.422, 399.687, 52883.611 24/12/15,15:26:53,12,10,1, 12.0,1,1, -4.318, 10562.419, 399.677, 52883.625 24/12/15,15:26:53,13,10,1, 12.0,1,1, -4.318, 10562.403, 399.665, 52883.626 24/12/15,15:26:53,14,10,1, 12.0,1,1, -4.318, 10562.424, 399.671, 52883.599 24/12/15,15:26:53,15,10,1, 12.0,1,1, -4.318, 10562.415, 399.706, 52883.644 24/12/15,15:26:53,16,10,1, 12.0,1,1, -4.318, 10562.415, 399.684, 52883.582 24/12/15,15:26:53,17,10,1, 12.0,1,1, -4.318, 10562.399, 399.674, 52883.640 24/12/15,15:26:53,18,10,1, 12.0,1,1, -4.318, 10562.399, 399.696, 52883.663 24/12/15,15:26:53,19,10,1, 12.0,1,1, -4.318, 10562.395, 399.689, 52883.673 24/12/15,15:26:54,00,10,1, 11.9,1,1, -4.316, 10562.391, 399.689, 52883.673 24/12/15,15:26:54,01,10,1, 11.9,1,1, -4.316, 10562.381, 399.687, 52883.625 24/12/15,15:26:54,02,10,1, 11.9,1,1, -4.316, 10562.384, 399.676, 52883.585 24/12/15,15:26:54,03,10,1, 11.9,1,1, -4.316, 10562.380, 399.691, 52883.660 24/12/15,15:26:54,04,10,1, 11.9,1,1, -4.316, 10562.386, 399.674, 52883.632 24/12/15,15:26:54,05,10,1, 11.9,1,1, -4.316, 10562.359, 399.669, 52883.590 24/12/15,15:26:54,06,10,1, 11.9,1,1, -4.316, 10562.361, 399.662, 52883.647 24/12/15,15:26:54,07,10,1, 11.9,1,1, -4.316, 10562.349, 399.660, 52883.641 24/12/15,15:26:54,08,10,1, 11.9,1,1, -4.316, 10562.354, 399.662, 52883.575 24/12/15,15:26:54,09,10,1, 11.9,1,1, -4.316, 10562.332, 399.668, 52883.572 24/12/15,15:26:54,10,10,1, 11.9,1,1, -4.316, 10562.332, 399.689, 52883.626 24/12/15,15:26:54,11,10,1, 11.9,1,1, -4.316, 10562.332, 399.655, 52883.627 24/12/15,15:26:54,12,10,1, 11.9,1,1, -4.316, 10562.305, 399.663, 52883.691 24/12/15,15:26:54,13,10,1, 11.9,1,1, -4.316, 10562.332, 399.677, 52883.671 24/12/15,15:26:54,14,10,1, 11.9,1,1, -4.316, 10562.334, 399.701, 52883.689 24/12/15,15:26:54,15,10,1, 11.9,1,1, -4.316, 10562.330, 399.681, 52883.659 24/12/15,15:26:54,16,10,1, 11.9,1,1, -4.316, 10562.323, 399.699, 52883.700 24/12/15,15:26:54,17,10,1, 11.9,1,1, -4.316, 10562.319, 399.688, 52883.652 24/12/15,15:26:54,18,10,1, 11.9,1,1, -4.316, 10562.333, 399.691, 52883.649 24/12/15,15:26:54,19,10,1, 11.9,1,1, -4.316, 10562.269, 399.682, 52883.599 24/12/15,15:26:55,00,09,1, 11.9,1,1, -4.321, 10562.266, 399.682, 52883.599 24/12/15,15:26:55,01,09,1, 11.9,1,1, -4.321, 10562.313, 399.687, 52883.587 24/12/15,15:26:55,02,09,1, 11.9,1,1, -4.321, 10562.295, 399.708, 52883.650 24/12/15,15:26:55,03,09,1, 11.9,1,1, -4.321, 10562.286, 399.696, 52883.585 24/12/15,15:26:55,04,09,1, 11.9,1,1, -4.321, 10562.296, 399.689, 52883.640 24/12/15,15:26:55,05,09,1, 11.9,1,1, -4.321, 10562.275, 399.672, 52883.625 24/12/15,15:26:55,06,09,1, 11.9,1,1, -4.321, 10562.278, 399.718, 52883.706 24/12/15,15:26:55,07,09,1, 11.9,1,1, -4.321, 10562.290, 399.658, 52883.664 24/12/15,15:26:55,08,09,1, 11.9,1,1, -4.321, 10562.256, 399.682, 52883.607 24/12/15,15:26:55,09,09,1, 11.9,1,1, -4.321, 10562.285, 399.682, 52883.623 24/12/15,15:26:55,10,09,1, 11.9,1,1, -4.321, 10562.266, 399.677, 52883.596 24/12/15,15:26:55,11,09,1, 11.9,1,1, -4.321, 10562.262, 399.663, 52883.631 24/12/15,15:26:55,12,09,1, 11.9,1,1, -4.321, 10562.234, 399.696, 52883.642 24/12/15,15:26:55,13,09,1, 11.9,1,1, -4.321, 10562.259, 399.697, 52883.767 24/12/15,15:26:55,14,09,1, 11.9,1,1, -4.321, 10562.256, 399.684, 52883.677 24/12/15,15:26:55,15,09,1, 11.9,1,1, -4.321, 10562.248, 399.671, 52883.690 24/12/15,15:26:55,16,09,1, 11.9,1,1, -4.321, 10562.244, 399.690, 52883.630 24/12/15,15:26:55,17,09,1, 11.9,1,1, -4.321, 10562.253, 399.687, 52883.614 24/12/15,15:26:55,18,09,1, 11.9,1,1, -4.321, 10562.248, 399.681, 52883.650 24/12/15,15:26:55,19,09,1, 11.9,1,1, -4.321, 10562.222, 399.665, 52883.646 24/12/15,15:26:56,00,09,1, 11.9,1,1, -4.317, 10562.216, 399.665, 52883.646 24/12/15,15:26:56,01,09,1, 11.9,1,1, -4.317, 10562.243, 399.712, 52883.979 24/12/15,15:26:56,02,09,1, 11.9,1,1, -4.317, 10562.227, 399.663, 52883.653 24/12/15,15:26:56,03,09,1, 11.9,1,1, -4.317, 10562.226, 399.687, 52883.615 24/12/15,15:26:56,04,09,1, 11.9,1,1, -4.317, 10562.198, 399.683, 52883.684 24/12/15,15:26:56,05,09,1, 11.9,1,1, -4.317, 10562.210, 399.695, 52883.652 24/12/15,15:26:56,06,09,1, 11.9,1,1, -4.317, 10562.198, 399.677, 52883.602 24/12/15,15:26:56,07,09,1, 11.9,1,1, -4.317, 10562.182, 399.681, 52883.647 24/12/15,15:26:56,08,09,1, 11.9,1,1, -4.317, 10562.179, 399.680, 52883.617 24/12/15,15:26:56,09,09,1, 11.9,1,1, -4.317, 10562.185, 399.691, 52883.614 24/12/15,15:26:56,10,09,1, 11.9,1,1, -4.317, 10562.180, 399.695, 52883.601 24/12/15,15:26:56,11,09,1, 11.9,1,1, -4.317, 10562.181, 399.690, 52883.658 24/12/15,15:26:56,12,09,1, 11.9,1,1, -4.317, 10562.174, 399.696, 52883.637 24/12/15,15:26:56,13,09,1, 11.9,1,1, -4.317, 10562.177, 399.677, 52883.611 24/12/15,15:26:56,14,09,1, 11.9,1,1, -4.317, 10562.146, 399.684, 52883.665 24/12/15,15:26:56,15,09,1, 11.9,1,1, -4.317, 10562.139, 399.702, 52883.637 24/12/15,15:26:56,16,09,1, 11.9,1,1, -4.317, 10562.185, 399.721, 52883.712 24/12/15,15:26:56,17,09,1, 11.9,1,1, -4.317, 10562.174, 399.678, 52883.639 24/12/15,15:26:56,18,09,1, 11.9,1,1, -4.317, 10562.147, 399.682, 52883.664 24/12/15,15:26:56,19,09,1, 11.9,1,1, -4.317, 10562.124, 399.718, 52883.701 24/12/15,15:26:57,00,10,1, 12.0,1,1, -4.320, 10562.116, 399.718, 52883.701 24/12/15,15:26:57,01,10,1, 12.0,1,1, -4.320, 10562.148, 399.692, 52883.739 24/12/15,15:26:57,02,10,1, 12.0,1,1, -4.320, 10562.124, 399.737, 52883.819 24/12/15,15:26:57,03,10,1, 12.0,1,1, -4.320, 10562.097, 399.732, 52883.809 24/12/15,15:26:57,04,10,1, 12.0,1,1, -4.320, 10562.122, 399.733, 52883.719 24/12/15,15:26:57,05,10,1, 12.0,1,1, -4.320, 10562.115, 399.724, 52883.779 24/12/15,15:26:57,06,10,1, 12.0,1,1, -4.320, 10562.119, 399.735, 52883.752 24/12/15,15:26:57,07,10,1, 12.0,1,1, -4.320, 10562.113, 399.711, 52883.640 24/12/15,15:26:57,08,10,1, 12.0,1,1, -4.320, 10562.103, 399.724, 52883.706 24/12/15,15:26:57,09,10,1, 12.0,1,1, -4.320, 10562.099, 399.735, 52883.731 24/12/15,15:26:57,10,10,1, 12.0,1,1, -4.320, 10562.077, 399.724, 52883.772 24/12/15,15:26:57,11,10,1, 12.0,1,1, -4.320, 10562.071, 399.733, 52883.751 24/12/15,15:26:57,12,10,1, 12.0,1,1, -4.320, 10562.089, 399.712, 52883.702 24/12/15,15:26:57,13,10,1, 12.0,1,1, -4.320, 10562.070, 399.731, 52883.729 24/12/15,15:26:57,14,10,1, 12.0,1,1, -4.320, 10562.075, 399.721, 52883.709 24/12/15,15:26:57,15,10,1, 12.0,1,1, -4.320, 10562.075, 399.702, 52883.728 24/12/15,15:26:57,16,10,1, 12.0,1,1, -4.320, 10562.058, 399.747, 52883.787 24/12/15,15:26:57,17,10,1, 12.0,1,1, -4.320, 10562.052, 399.734, 52883.708 24/12/15,15:26:57,18,10,1, 12.0,1,1, -4.320, 10562.055, 399.709, 52883.759 24/12/15,15:26:57,19,10,1, 12.0,1,1, -4.320, 10562.041, 399.714, 52883.723 24/12/15,15:26:58,00,09,1, 12.0,1,1, -4.313, 10562.041, 399.714, 52883.723 24/12/15,15:26:58,01,09,1, 12.0,1,1, -4.313, 10562.025, 399.711, 52883.715 24/12/15,15:26:58,02,09,1, 12.0,1,1, -4.313, 10562.022, 399.702, 52883.806 24/12/15,15:26:58,03,09,1, 12.0,1,1, -4.313, 10561.988, 399.711, 52883.744 24/12/15,15:26:58,04,09,1, 12.0,1,1, -4.313, 10562.011, 399.713, 52883.697 24/12/15,15:26:58,05,09,1, 12.0,1,1, -4.313, 10562.037, 399.721, 52883.679 24/12/15,15:26:58,06,09,1, 12.0,1,1, -4.313, 10561.999, 399.706, 52883.645 24/12/15,15:26:58,07,09,1, 12.0,1,1, -4.313, 10562.004, 399.716, 52883.729 24/12/15,15:26:58,08,09,1, 12.0,1,1, -4.313, 10561.978, 399.739, 52883.730 24/12/15,15:26:58,09,09,1, 12.0,1,1, -4.313, 10561.969, 399.718, 52883.751 24/12/15,15:26:58,10,09,1, 12.0,1,1, -4.313, 10561.975, 399.717, 52883.667 24/12/15,15:26:58,11,09,1, 12.0,1,1, -4.313, 10561.974, 399.728, 52883.711 24/12/15,15:26:58,12,09,1, 12.0,1,1, -4.313, 10561.966, 399.724, 52883.717 24/12/15,15:26:58,13,09,1, 12.0,1,1, -4.313, 10561.968, 399.725, 52883.742 24/12/15,15:26:58,14,09,1, 12.0,1,1, -4.313, 10561.983, 399.721, 52883.714 24/12/15,15:26:58,15,09,1, 12.0,1,1, -4.313, 10561.948, 399.714, 52883.720 24/12/15,15:26:58,16,09,1, 12.0,1,1, -4.313, 10561.946, 399.701, 52883.727 24/12/15,15:26:58,17,09,1, 12.0,1,1, -4.313, 10561.927, 399.722, 52883.721 24/12/15,15:26:58,18,09,1, 12.0,1,1, -4.313, 10561.931, 399.738, 52883.807 24/12/15,15:26:58,19,09,1, 12.0,1,1, -4.313, 10561.936, 399.726, 52883.752 24/12/15,15:26:59,00,10,1, 12.0,1,1, -4.320, 10561.932, 399.726, 52883.752 24/12/15,15:26:59,01,10,1, 12.0,1,1, -4.320, 10561.927, 399.707, 52883.656 24/12/15,15:26:59,02,10,1, 12.0,1,1, -4.320, 10561.915, 399.712, 52883.793 24/12/15,15:26:59,03,10,1, 12.0,1,1, -4.320, 10561.907, 399.681, 52883.703 24/12/15,15:26:59,04,10,1, 12.0,1,1, -4.320, 10561.899, 399.707, 52883.744 24/12/15,15:26:59,05,10,1, 12.0,1,1, -4.320, 10561.898, 399.726, 52883.833 24/12/15,15:26:59,06,10,1, 12.0,1,1, -4.320, 10561.891, 399.701, 52883.791 24/12/15,15:26:59,07,10,1, 12.0,1,1, -4.320, 10561.899, 399.694, 52883.737 24/12/15,15:26:59,08,10,1, 12.0,1,1, -4.320, 10561.883, 399.702, 52883.738 24/12/15,15:26:59,09,10,1, 12.0,1,1, -4.320, 10561.876, 399.695, 52883.709 24/12/15,15:26:59,10,10,1, 12.0,1,1, -4.320, 10561.879, 399.698, 52883.751 24/12/15,15:26:59,11,10,1, 12.0,1,1, -4.320, 10561.872, 399.683, 52883.691 24/12/15,15:26:59,12,10,1, 12.0,1,1, -4.320, 10561.845, 399.686, 52883.743 24/12/15,15:26:59,13,10,1, 12.0,1,1, -4.320, 10561.856, 399.689, 52883.812 24/12/15,15:26:59,14,10,1, 12.0,1,1, -4.320, 10561.850, 399.690, 52883.781 24/12/15,15:26:59,15,10,1, 12.0,1,1, -4.320, 10561.853, 399.713, 52883.773 24/12/15,15:26:59,16,10,1, 12.0,1,1, -4.320, 10561.844, 399.703, 52883.660 24/12/15,15:26:59,17,10,1, 12.0,1,1, -4.320, 10561.831, 399.685, 52883.739 24/12/15,15:26:59,18,10,1, 12.0,1,1, -4.320, 10561.829, 399.695, 52883.712 24/12/15,15:26:59,19,10,1, 12.0,1,1, -4.320, 10561.837, 399.681, 52883.722 24/12/15,15:27:00,00,09,1, 11.9,1,1, -4.319, 10561.832, 399.681, 52883.722 24/12/15,15:27:00,01,09,1, 11.9,1,1, -4.319, 10561.817, 399.715, 52883.850 24/12/15,15:27:00,02,09,1, 11.9,1,1, -4.319, 10561.789, 399.676, 52883.728 24/12/15,15:27:00,03,09,1, 11.9,1,1, -4.319, 10561.756, 399.683, 52883.650 24/12/15,15:27:00,04,09,1, 11.9,1,1, -4.319, 10561.778, 399.669, 52883.659 24/12/15,15:27:00,05,09,1, 11.9,1,1, -4.319, 10561.775, 399.668, 52883.698 24/12/15,15:27:00,06,09,1, 11.9,1,1, -4.319, 10561.760, 399.664, 52883.714 24/12/15,15:27:00,07,09,1, 11.9,1,1, -4.319, 10561.755, 399.646, 52883.711 24/12/15,15:27:00,08,09,1, 11.9,1,1, -4.319, 10561.762, 399.634, 52883.738 24/12/15,15:27:00,09,09,1, 11.9,1,1, -4.319, 10561.718, 399.671, 52883.788 24/12/15,15:27:00,10,09,1, 11.9,1,1, -4.319, 10561.745, 399.651, 52883.670 24/12/15,15:27:00,11,09,1, 11.9,1,1, -4.319, 10561.720, 399.643, 52883.630 24/12/15,15:27:00,12,09,1, 11.9,1,1, -4.319, 10561.725, 399.638, 52883.659 24/12/15,15:27:00,13,09,1, 11.9,1,1, -4.319, 10561.745, 399.665, 52883.725 24/12/15,15:27:00,14,09,1, 11.9,1,1, -4.319, 10561.714, 399.640, 52883.708 24/12/15,15:27:00,15,09,1, 11.9,1,1, -4.319, 10561.710, 399.630, 52883.699 24/12/15,15:27:00,16,09,1, 11.9,1,1, -4.319, 10561.680, 399.621, 52883.668 24/12/15,15:27:00,17,09,1, 11.9,1,1, -4.319, 10561.699, 399.649, 52883.740 24/12/15,15:27:00,18,09,1, 11.9,1,1, -4.319, 10561.688, 399.615, 52883.647 24/12/15,15:27:00,19,09,1, 11.9,1,1, -4.319, 10561.670, 399.632, 52883.760 24/12/15,15:27:01,00,09,1, 11.9,1,1, -4.319, 10561.665, 399.632, 52883.760 24/12/15,15:27:01,01,09,1, 11.9,1,1, -4.319, 10561.673, 399.638, 52883.692 24/12/15,15:27:01,02,09,1, 11.9,1,1, -4.319, 10561.639, 399.600, 52883.764 24/12/15,15:27:01,03,09,1, 11.9,1,1, -4.319, 10561.651, 399.632, 52883.742 24/12/15,15:27:01,04,09,1, 11.9,1,1, -4.319, 10561.658, 399.632, 52883.671 24/12/15,15:27:01,05,09,1, 11.9,1,1, -4.319, 10561.657, 399.606, 52883.704 24/12/15,15:27:01,06,09,1, 11.9,1,1, -4.319, 10561.639, 399.605, 52883.701 24/12/15,15:27:01,07,09,1, 11.9,1,1, -4.319, 10561.611, 399.609, 52883.678 24/12/15,15:27:01,08,09,1, 11.9,1,1, -4.319, 10561.612, 399.631, 52883.737 24/12/15,15:27:01,09,09,1, 11.9,1,1, -4.319, 10561.599, 399.598, 52883.692 24/12/15,15:27:01,10,09,1, 11.9,1,1, -4.319, 10561.604, 399.604, 52883.640 24/12/15,15:27:01,11,09,1, 11.9,1,1, -4.319, 10561.597, 399.602, 52883.707 24/12/15,15:27:01,12,09,1, 11.9,1,1, -4.319, 10561.599, 399.618, 52883.690 24/12/15,15:27:01,13,09,1, 11.9,1,1, -4.319, 10561.578, 399.612, 52883.667 24/12/15,15:27:01,14,09,1, 11.9,1,1, -4.319, 10561.568, 399.585, 52883.652 24/12/15,15:27:01,15,09,1, 11.9,1,1, -4.319, 10561.563, 399.595, 52883.697 24/12/15,15:27:01,16,09,1, 11.9,1,1, -4.319, 10561.571, 399.603, 52883.685 24/12/15,15:27:01,17,09,1, 11.9,1,1, -4.319, 10561.550, 399.594, 52883.702 24/12/15,15:27:01,18,09,1, 11.9,1,1, -4.319, 10561.549, 399.601, 52883.755 24/12/15,15:27:01,19,09,1, 11.9,1,1, -4.319, 10561.540, 399.589, 52883.741 24/12/15,15:27:02,00,09,1, 11.9,1,1, -4.319, 10561.540, 399.589, 52883.741 24/12/15,15:27:02,01,09,1, 11.9,1,1, -4.319, 10561.528, 399.605, 52883.715 24/12/15,15:27:02,02,09,1, 11.9,1,1, -4.319, 10561.515, 399.587, 52883.710 24/12/15,15:27:02,03,09,1, 11.9,1,1, -4.319, 10561.498, 399.595, 52883.720 24/12/15,15:27:02,04,09,1, 11.9,1,1, -4.319, 10561.512, 399.594, 52883.754 24/12/15,15:27:02,05,09,1, 11.9,1,1, -4.319, 10561.506, 399.562, 52883.655 24/12/15,15:27:02,06,09,1, 11.9,1,1, -4.319, 10561.466, 399.553, 52883.659 24/12/15,15:27:02,07,09,1, 11.9,1,1, -4.319, 10561.487, 399.576, 52883.631 24/12/15,15:27:02,08,09,1, 11.9,1,1, -4.319, 10561.471, 399.578, 52883.721 24/12/15,15:27:02,09,09,1, 11.9,1,1, -4.319, 10561.475, 399.580, 52883.713 24/12/15,15:27:02,10,09,1, 11.9,1,1, -4.319, 10561.443, 399.579, 52883.683 24/12/15,15:27:02,11,09,1, 11.9,1,1, -4.319, 10561.464, 399.572, 52883.735 24/12/15,15:27:02,12,09,1, 11.9,1,1, -4.319, 10561.451, 399.582, 52883.714 24/12/15,15:27:02,13,09,1, 11.9,1,1, -4.319, 10561.438, 399.580, 52883.703 24/12/15,15:27:02,14,09,1, 11.9,1,1, -4.319, 10561.435, 399.570, 52883.725 24/12/15,15:27:02,15,09,1, 11.9,1,1, -4.319, 10561.415, 399.575, 52883.782 24/12/15,15:27:02,16,09,1, 11.9,1,1, -4.319, 10561.401, 399.567, 52883.705 24/12/15,15:27:02,17,09,1, 11.9,1,1, -4.319, 10561.416, 399.558, 52883.678 24/12/15,15:27:02,18,09,1, 11.9,1,1, -4.319, 10561.409, 399.570, 52883.674 24/12/15,15:27:02,19,09,1, 11.9,1,1, -4.319, 10561.371, 399.557, 52883.647 24/12/15,15:27:03,00,10,1, 11.9,1,1, -4.314, 10561.365, 399.557, 52883.647 24/12/15,15:27:03,01,10,1, 11.9,1,1, -4.314, 10561.368, 399.550, 52883.655 24/12/15,15:27:03,02,10,1, 11.9,1,1, -4.314, 10561.369, 399.583, 52883.628 24/12/15,15:27:03,03,10,1, 11.9,1,1, -4.314, 10561.386, 399.573, 52883.740 24/12/15,15:27:03,04,10,1, 11.9,1,1, -4.314, 10561.355, 399.558, 52883.611 24/12/15,15:27:03,05,10,1, 11.9,1,1, -4.314, 10561.357, 399.555, 52883.726 24/12/15,15:27:03,06,10,1, 11.9,1,1, -4.314, 10561.343, 399.585, 52883.722 24/12/15,15:27:03,07,10,1, 11.9,1,1, -4.314, 10561.321, 399.561, 52883.676 24/12/15,15:27:03,08,10,1, 11.9,1,1, -4.314, 10561.329, 399.551, 52883.727 24/12/15,15:27:03,09,10,1, 11.9,1,1, -4.314, 10561.324, 399.553, 52883.692 24/12/15,15:27:03,10,10,1, 11.9,1,1, -4.314, 10561.337, 399.587, 52883.782 24/12/15,15:27:03,11,10,1, 11.9,1,1, -4.314, 10561.303, 399.543, 52883.730 24/12/15,15:27:03,12,10,1, 11.9,1,1, -4.314, 10561.292, 399.548, 52883.700 24/12/15,15:27:03,13,10,1, 11.9,1,1, -4.314, 10561.292, 399.542, 52883.682 24/12/15,15:27:03,14,10,1, 11.9,1,1, -4.314, 10561.296, 399.564, 52883.761 24/12/15,15:27:03,15,10,1, 11.9,1,1, -4.314, 10561.302, 399.527, 52883.676 24/12/15,15:27:03,16,10,1, 11.9,1,1, -4.314, 10561.277, 399.515, 52883.734 24/12/15,15:27:03,17,10,1, 11.9,1,1, -4.314, 10561.265, 399.537, 52883.728 24/12/15,15:27:03,18,10,1, 11.9,1,1, -4.314, 10561.256, 399.538, 52883.683 24/12/15,15:27:03,19,10,1, 11.9,1,1, -4.314, 10561.247, 399.536, 52883.700 24/12/15,15:27:04,00,10,1, 12.0,1,1, -4.317, 10561.240, 399.536, 52883.700 24/12/15,15:27:04,01,10,1, 12.0,1,1, -4.317, 10561.246, 399.561, 52883.762 24/12/15,15:27:04,02,10,1, 12.0,1,1, -4.317, 10561.244, 399.552, 52883.705 24/12/15,15:27:04,03,10,1, 12.0,1,1, -4.317, 10561.210, 399.545, 52883.713 24/12/15,15:27:04,04,10,1, 12.0,1,1, -4.317, 10561.209, 399.528, 52883.686 24/12/15,15:27:04,05,10,1, 12.0,1,1, -4.317, 10561.216, 399.540, 52883.702 24/12/15,15:27:04,06,10,1, 12.0,1,1, -4.317, 10561.183, 399.536, 52883.753 24/12/15,15:27:04,07,10,1, 12.0,1,1, -4.317, 10561.191, 399.519, 52883.716 24/12/15,15:27:04,08,10,1, 12.0,1,1, -4.317, 10561.183, 399.537, 52883.788 24/12/15,15:27:04,09,10,1, 12.0,1,1, -4.317, 10561.188, 399.517, 52883.687 24/12/15,15:27:04,10,10,1, 12.0,1,1, -4.317, 10561.172, 399.515, 52883.786 24/12/15,15:27:04,11,10,1, 12.0,1,1, -4.317, 10561.172, 399.538, 52883.719 24/12/15,15:27:04,12,10,1, 12.0,1,1, -4.317, 10561.147, 399.545, 52883.682 24/12/15,15:27:04,13,10,1, 12.0,1,1, -4.317, 10561.190, 399.547, 52883.733 24/12/15,15:27:04,14,10,1, 12.0,1,1, -4.317, 10561.151, 399.535, 52883.697 24/12/15,15:27:04,15,10,1, 12.0,1,1, -4.317, 10561.145, 399.557, 52883.709 24/12/15,15:27:04,16,10,1, 12.0,1,1, -4.317, 10561.144, 399.550, 52883.746 24/12/15,15:27:04,17,10,1, 12.0,1,1, -4.317, 10561.119, 399.546, 52883.704 24/12/15,15:27:04,18,10,1, 12.0,1,1, -4.317, 10561.144, 399.527, 52883.758 24/12/15,15:27:04,19,10,1, 12.0,1,1, -4.317, 10561.111, 399.537, 52883.747 24/12/15,15:27:05,00,10,1, 12.0,1,1, -4.318, 10561.106, 399.537, 52883.747 24/12/15,15:27:05,01,10,1, 12.0,1,1, -4.318, 10561.102, 399.540, 52883.764 24/12/15,15:27:05,02,10,1, 12.0,1,1, -4.318, 10561.094, 399.525, 52883.785 24/12/15,15:27:05,03,10,1, 12.0,1,1, -4.318, 10561.083, 399.537, 52883.780 24/12/15,15:27:05,04,10,1, 12.0,1,1, -4.318, 10561.091, 399.561, 52883.783 24/12/15,15:27:05,05,10,1, 12.0,1,1, -4.318, 10561.081, 399.547, 52883.815 24/12/15,15:27:05,06,10,1, 12.0,1,1, -4.318, 10561.066, 399.527, 52883.837 24/12/15,15:27:05,07,10,1, 12.0,1,1, -4.318, 10561.057, 399.525, 52883.803 24/12/15,15:27:05,08,10,1, 12.0,1,1, -4.318, 10561.055, 399.543, 52883.809 24/12/15,15:27:05,09,10,1, 12.0,1,1, -4.318, 10561.046, 399.518, 52883.757 24/12/15,15:27:05,10,10,1, 12.0,1,1, -4.318, 10561.028, 399.508, 52883.743 24/12/15,15:27:05,11,10,1, 12.0,1,1, -4.318, 10561.034, 399.531, 52883.706 24/12/15,15:27:05,12,10,1, 12.0,1,1, -4.318, 10561.024, 399.514, 52883.743 24/12/15,15:27:05,13,10,1, 12.0,1,1, -4.318, 10561.011, 399.527, 52883.765 24/12/15,15:27:05,14,10,1, 12.0,1,1, -4.318, 10561.002, 399.502, 52883.694 24/12/15,15:27:05,15,10,1, 12.0,1,1, -4.318, 10560.998, 399.517, 52883.767 24/12/15,15:27:05,16,10,1, 12.0,1,1, -4.318, 10561.000, 399.498, 52883.746 24/12/15,15:27:05,17,10,1, 12.0,1,1, -4.318, 10560.984, 399.495, 52883.786 24/12/15,15:27:05,18,10,1, 12.0,1,1, -4.318, 10560.990, 399.505, 52883.777 24/12/15,15:27:05,19,10,1, 12.0,1,1, -4.318, 10560.973, 399.531, 52883.780 24/12/15,15:27:06,00,10,1, 12.0,1,1, -4.320, 10560.973, 399.531, 52883.780 24/12/15,15:27:06,01,10,1, 12.0,1,1, -4.320, 10560.950, 399.507, 52883.819 24/12/15,15:27:06,02,10,1, 12.0,1,1, -4.320, 10560.957, 399.515, 52883.805 24/12/15,15:27:06,03,10,1, 12.0,1,1, -4.320, 10560.963, 399.517, 52883.750 24/12/15,15:27:06,04,10,1, 12.0,1,1, -4.320, 10560.944, 399.508, 52883.812 24/12/15,15:27:06,05,10,1, 12.0,1,1, -4.320, 10560.932, 399.504, 52883.703 24/12/15,15:27:06,06,10,1, 12.0,1,1, -4.320, 10560.923, 399.532, 52883.761 24/12/15,15:27:06,07,10,1, 12.0,1,1, -4.320, 10560.894, 399.531, 52883.792 24/12/15,15:27:06,08,10,1, 12.0,1,1, -4.320, 10560.938, 399.495, 52883.721 24/12/15,15:27:06,09,10,1, 12.0,1,1, -4.320, 10560.930, 399.512, 52883.737 24/12/15,15:27:06,10,10,1, 12.0,1,1, -4.320, 10560.897, 399.520, 52883.772 24/12/15,15:27:06,11,10,1, 12.0,1,1, -4.320, 10560.915, 399.526, 52883.705 24/12/15,15:27:06,12,10,1, 12.0,1,1, -4.320, 10560.870, 399.506, 52883.748 24/12/15,15:27:06,13,10,1, 12.0,1,1, -4.320, 10560.891, 399.533, 52883.758 24/12/15,15:27:06,14,10,1, 12.0,1,1, -4.320, 10560.883, 399.519, 52883.858 24/12/15,15:27:06,15,10,1, 12.0,1,1, -4.320, 10560.879, 399.529, 52883.839 24/12/15,15:27:06,16,10,1, 12.0,1,1, -4.320, 10560.875, 399.523, 52883.835 24/12/15,15:27:06,17,10,1, 12.0,1,1, -4.320, 10560.868, 399.529, 52883.790 24/12/15,15:27:06,18,10,1, 12.0,1,1, -4.320, 10560.825, 399.523, 52883.750 24/12/15,15:27:06,19,10,1, 12.0,1,1, -4.320, 10560.839, 399.513, 52883.855 24/12/15,15:27:07,00,10,1, 11.9,1,1, -4.319, 10560.831, 399.513, 52883.855 24/12/15,15:27:07,01,10,1, 11.9,1,1, -4.319, 10560.805, 399.521, 52883.790 24/12/15,15:27:07,02,10,1, 11.9,1,1, -4.319, 10560.819, 399.515, 52883.768 24/12/15,15:27:07,03,10,1, 11.9,1,1, -4.319, 10560.793, 399.510, 52883.805 24/12/15,15:27:07,04,10,1, 11.9,1,1, -4.319, 10560.784, 399.495, 52883.786 24/12/15,15:27:07,05,10,1, 11.9,1,1, -4.319, 10560.785, 399.520, 52883.788 24/12/15,15:27:07,06,10,1, 11.9,1,1, -4.319, 10560.829, 399.506, 52883.821 24/12/15,15:27:07,07,10,1, 11.9,1,1, -4.319, 10560.806, 399.499, 52883.714 24/12/15,15:27:07,08,10,1, 11.9,1,1, -4.319, 10560.802, 399.501, 52883.784 24/12/15,15:27:07,09,10,1, 11.9,1,1, -4.319, 10560.773, 399.504, 52883.769 24/12/15,15:27:07,10,10,1, 11.9,1,1, -4.319, 10560.770, 399.512, 52883.849 24/12/15,15:27:07,11,10,1, 11.9,1,1, -4.319, 10560.773, 399.478, 52883.838 24/12/15,15:27:07,12,10,1, 11.9,1,1, -4.319, 10560.763, 399.498, 52883.768 24/12/15,15:27:07,13,10,1, 11.9,1,1, -4.319, 10560.761, 399.514, 52883.765 24/12/15,15:27:07,14,10,1, 11.9,1,1, -4.319, 10560.750, 399.484, 52883.774 24/12/15,15:27:07,15,10,1, 11.9,1,1, -4.319, 10560.754, 399.498, 52883.793 24/12/15,15:27:07,16,10,1, 11.9,1,1, -4.319, 10560.759, 399.498, 52883.802 24/12/15,15:27:07,17,10,1, 11.9,1,1, -4.319, 10560.722, 399.495, 52883.851 24/12/15,15:27:07,18,10,1, 11.9,1,1, -4.319, 10560.740, 399.513, 52883.835 24/12/15,15:27:07,19,10,1, 11.9,1,1, -4.319, 10560.744, 399.480, 52883.724 24/12/15,15:27:08,00,10,1, 11.9,1,1, -4.321, 10560.739, 399.480, 52883.724 24/12/15,15:27:08,01,10,1, 11.9,1,1, -4.321, 10560.691, 399.482, 52883.800 24/12/15,15:27:08,02,10,1, 11.9,1,1, -4.321, 10560.711, 399.461, 52883.825 24/12/15,15:27:08,03,10,1, 11.9,1,1, -4.321, 10560.684, 399.487, 52883.834 24/12/15,15:27:08,04,10,1, 11.9,1,1, -4.321, 10560.702, 399.485, 52883.824 24/12/15,15:27:08,05,10,1, 11.9,1,1, -4.321, 10560.682, 399.497, 52883.869 24/12/15,15:27:08,06,10,1, 11.9,1,1, -4.321, 10560.683, 399.501, 52883.861 24/12/15,15:27:08,07,10,1, 11.9,1,1, -4.321, 10560.684, 399.473, 52883.765 24/12/15,15:27:08,08,10,1, 11.9,1,1, -4.321, 10560.671, 399.488, 52883.786 24/12/15,15:27:08,09,10,1, 11.9,1,1, -4.321, 10560.653, 399.496, 52883.839 24/12/15,15:27:08,10,10,1, 11.9,1,1, -4.321, 10560.636, 399.471, 52883.889 24/12/15,15:27:08,11,10,1, 11.9,1,1, -4.321, 10560.627, 399.458, 52883.759 24/12/15,15:27:08,12,10,1, 11.9,1,1, -4.321, 10560.608, 399.470, 52883.730 24/12/15,15:27:08,13,10,1, 11.9,1,1, -4.321, 10560.615, 399.464, 52883.751 24/12/15,15:27:08,14,10,1, 11.9,1,1, -4.321, 10560.601, 399.449, 52883.751 24/12/15,15:27:08,15,10,1, 11.9,1,1, -4.321, 10560.605, 399.480, 52883.776 24/12/15,15:27:08,16,10,1, 11.9,1,1, -4.321, 10560.610, 399.471, 52883.825 24/12/15,15:27:08,17,10,1, 11.9,1,1, -4.321, 10560.594, 399.477, 52883.808 24/12/15,15:27:08,18,10,1, 11.9,1,1, -4.321, 10560.614, 399.465, 52883.797 24/12/15,15:27:08,19,10,1, 11.9,1,1, -4.321, 10560.596, 399.479, 52883.865 24/12/15,15:27:09,00,09,1, 11.9,1,1, -4.318, 10560.589, 399.479, 52883.865 24/12/15,15:27:09,01,09,1, 11.9,1,1, -4.318, 10560.610, 399.467, 52883.784 24/12/15,15:27:09,02,09,1, 11.9,1,1, -4.318, 10560.573, 399.454, 52883.824 24/12/15,15:27:09,03,09,1, 11.9,1,1, -4.318, 10560.566, 399.464, 52883.821 24/12/15,15:27:09,04,09,1, 11.9,1,1, -4.318, 10560.570, 399.469, 52883.864 24/12/15,15:27:09,05,09,1, 11.9,1,1, -4.318, 10560.567, 399.448, 52883.796 24/12/15,15:27:09,06,09,1, 11.9,1,1, -4.318, 10560.552, 399.447, 52883.775 24/12/15,15:27:09,07,09,1, 11.9,1,1, -4.318, 10560.512, 399.474, 52883.874 24/12/15,15:27:09,08,09,1, 11.9,1,1, -4.318, 10560.534, 399.446, 52883.873 24/12/15,15:27:09,09,09,1, 11.9,1,1, -4.318, 10560.532, 399.459, 52883.807 24/12/15,15:27:09,10,09,1, 11.9,1,1, -4.318, 10560.529, 399.466, 52883.799 24/12/15,15:27:09,11,09,1, 11.9,1,1, -4.318, 10560.520, 399.445, 52883.810 24/12/15,15:27:09,12,09,1, 11.9,1,1, -4.318, 10560.523, 399.469, 52883.855 24/12/15,15:27:09,13,09,1, 11.9,1,1, -4.318, 10560.500, 399.421, 52883.761 24/12/15,15:27:09,14,09,1, 11.9,1,1, -4.318, 10560.503, 399.429, 52883.781 24/12/15,15:27:09,15,09,1, 11.9,1,1, -4.318, 10560.504, 399.463, 52883.875 24/12/15,15:27:09,16,09,1, 11.9,1,1, -4.318, 10560.503, 399.437, 52883.860 24/12/15,15:27:09,17,09,1, 11.9,1,1, -4.318, 10560.499, 399.428, 52883.884 24/12/15,15:27:09,18,09,1, 11.9,1,1, -4.318, 10560.480, 399.456, 52883.771 24/12/15,15:27:09,19,09,1, 11.9,1,1, -4.318, 10560.466, 399.451, 52883.825 24/12/15,15:27:10,00,09,1, 11.9,1,1, -4.319, 10560.464, 399.451, 52883.825 24/12/15,15:27:10,01,09,1, 11.9,1,1, -4.319, 10560.461, 399.442, 52883.829 24/12/15,15:27:10,02,09,1, 11.9,1,1, -4.319, 10560.456, 399.431, 52883.879 24/12/15,15:27:10,03,09,1, 11.9,1,1, -4.319, 10560.449, 399.454, 52883.891 24/12/15,15:27:10,04,09,1, 11.9,1,1, -4.319, 10560.443, 399.431, 52883.856 24/12/15,15:27:10,05,09,1, 11.9,1,1, -4.319, 10560.432, 399.436, 52883.858 24/12/15,15:27:10,06,09,1, 11.9,1,1, -4.319, 10560.413, 399.465, 52883.829 24/12/15,15:27:10,07,09,1, 11.9,1,1, -4.319, 10560.410, 399.422, 52883.847 24/12/15,15:27:10,08,09,1, 11.9,1,1, -4.319, 10560.414, 399.437, 52883.805 24/12/15,15:27:10,09,09,1, 11.9,1,1, -4.319, 10560.401, 399.439, 52883.837 24/12/15,15:27:10,10,09,1, 11.9,1,1, -4.319, 10560.399, 399.429, 52883.821 24/12/15,15:27:10,11,09,1, 11.9,1,1, -4.319, 10560.409, 399.431, 52883.808 24/12/15,15:27:10,12,09,1, 11.9,1,1, -4.319, 10560.393, 399.442, 52883.786 24/12/15,15:27:10,13,09,1, 11.9,1,1, -4.319, 10560.399, 399.436, 52883.916 24/12/15,15:27:10,14,09,1, 11.9,1,1, -4.319, 10560.381, 399.444, 52883.854 24/12/15,15:27:10,15,09,1, 11.9,1,1, -4.319, 10560.380, 399.396, 52883.819 24/12/15,15:27:10,16,09,1, 11.9,1,1, -4.319, 10560.411, 399.417, 52883.793 24/12/15,15:27:10,17,09,1, 11.9,1,1, -4.319, 10560.359, 399.420, 52883.846 24/12/15,15:27:10,18,09,1, 11.9,1,1, -4.319, 10560.384, 399.394, 52883.931 24/12/15,15:27:10,19,09,1, 11.9,1,1, -4.319, 10560.355, 399.414, 52883.836 24/12/15,15:27:11,00,09,1, 12.0,1,1, -4.319, 10560.347, 399.414, 52883.836 24/12/15,15:27:11,01,09,1, 12.0,1,1, -4.319, 10560.328, 399.402, 52883.908 24/12/15,15:27:11,02,09,1, 12.0,1,1, -4.319, 10560.336, 399.392, 52883.793 24/12/15,15:27:11,03,09,1, 12.0,1,1, -4.319, 10560.342, 399.404, 52883.829 24/12/15,15:27:11,04,09,1, 12.0,1,1, -4.319, 10560.334, 399.393, 52883.854 24/12/15,15:27:11,05,09,1, 12.0,1,1, -4.319, 10560.337, 399.397, 52883.808 24/12/15,15:27:11,06,09,1, 12.0,1,1, -4.319, 10560.337, 399.394, 52883.813 24/12/15,15:27:11,07,09,1, 12.0,1,1, -4.319, 10560.300, 399.359, 52883.926 24/12/15,15:27:11,08,09,1, 12.0,1,1, -4.319, 10560.300, 399.384, 52883.918 24/12/15,15:27:11,09,09,1, 12.0,1,1, -4.319, 10560.295, 399.381, 52883.902 24/12/15,15:27:11,10,09,1, 12.0,1,1, -4.319, 10560.285, 399.389, 52883.844 24/12/15,15:27:11,11,09,1, 12.0,1,1, -4.319, 10560.278, 399.389, 52883.918 24/12/15,15:27:11,12,09,1, 12.0,1,1, -4.319, 10560.297, 399.369, 52883.832 24/12/15,15:27:11,13,09,1, 12.0,1,1, -4.319, 10560.276, 399.395, 52883.921 24/12/15,15:27:11,14,09,1, 12.0,1,1, -4.319, 10560.264, 399.383, 52883.853 24/12/15,15:27:11,15,09,1, 12.0,1,1, -4.319, 10560.284, 399.388, 52883.831 24/12/15,15:27:11,16,09,1, 12.0,1,1, -4.319, 10560.240, 399.353, 52883.879 24/12/15,15:27:11,17,09,1, 12.0,1,1, -4.319, 10560.268, 399.370, 52883.858 24/12/15,15:27:11,18,09,1, 12.0,1,1, -4.319, 10560.251, 399.354, 52883.779 24/12/15,15:27:11,19,09,1, 12.0,1,1, -4.319, 10560.274, 399.336, 52883.776 24/12/15,15:27:12,00,09,1, 11.9,1,1, -4.319, 10560.272, 399.336, 52883.776 24/12/15,15:27:12,01,09,1, 11.9,1,1, -4.319, 10560.225, 399.355, 52883.893 24/12/15,15:27:12,02,09,1, 11.9,1,1, -4.319, 10560.253, 399.340, 52883.851 24/12/15,15:27:12,03,09,1, 11.9,1,1, -4.319, 10560.225, 399.353, 52883.822 24/12/15,15:27:12,04,09,1, 11.9,1,1, -4.319, 10560.199, 399.346, 52883.904 24/12/15,15:27:12,05,09,1, 11.9,1,1, -4.319, 10560.222, 399.367, 52883.794 24/12/15,15:27:12,06,09,1, 11.9,1,1, -4.319, 10560.189, 399.343, 52883.826 24/12/15,15:27:12,07,09,1, 11.9,1,1, -4.319, 10560.175, 399.336, 52883.824 24/12/15,15:27:12,08,09,1, 11.9,1,1, -4.319, 10560.204, 399.360, 52883.892 24/12/15,15:27:12,09,09,1, 11.9,1,1, -4.319, 10560.167, 399.332, 52883.825 24/12/15,15:27:12,10,09,1, 11.9,1,1, -4.319, 10560.200, 399.329, 52883.858 24/12/15,15:27:12,11,09,1, 11.9,1,1, -4.319, 10560.174, 399.344, 52883.914 24/12/15,15:27:12,12,09,1, 11.9,1,1, -4.319, 10560.186, 399.351, 52883.843 24/12/15,15:27:12,13,09,1, 11.9,1,1, -4.319, 10560.175, 399.332, 52883.836 24/12/15,15:27:12,14,09,1, 11.9,1,1, -4.319, 10560.188, 399.330, 52883.874 24/12/15,15:27:12,15,09,1, 11.9,1,1, -4.319, 10560.159, 399.355, 52883.772 24/12/15,15:27:12,16,09,1, 11.9,1,1, -4.319, 10560.172, 399.359, 52883.864 24/12/15,15:27:12,17,09,1, 11.9,1,1, -4.319, 10560.154, 399.338, 52883.864 24/12/15,15:27:12,18,09,1, 11.9,1,1, -4.319, 10560.143, 399.354, 52883.755 24/12/15,15:27:12,19,09,1, 11.9,1,1, -4.319, 10560.158, 399.327, 52883.828 24/12/15,15:27:13,00,09,1, 11.9,1,1, -4.320, 10560.155, 399.327, 52883.828 24/12/15,15:27:13,01,09,1, 11.9,1,1, -4.320, 10560.166, 399.315, 52883.894 24/12/15,15:27:13,02,09,1, 11.9,1,1, -4.320, 10560.168, 399.313, 52883.792 24/12/15,15:27:13,03,09,1, 11.9,1,1, -4.320, 10560.150, 399.346, 52883.903 24/12/15,15:27:13,04,09,1, 11.9,1,1, -4.320, 10560.105, 399.332, 52883.865 24/12/15,15:27:13,05,09,1, 11.9,1,1, -4.320, 10560.146, 399.298, 52883.861 24/12/15,15:27:13,06,09,1, 11.9,1,1, -4.320, 10560.112, 399.331, 52883.855 24/12/15,15:27:13,07,09,1, 11.9,1,1, -4.320, 10560.142, 399.326, 52883.857 24/12/15,15:27:13,08,09,1, 11.9,1,1, -4.320, 10560.106, 399.314, 52883.877 24/12/15,15:27:13,09,09,1, 11.9,1,1, -4.320, 10560.116, 399.284, 52883.891 24/12/15,15:27:13,10,09,1, 11.9,1,1, -4.320, 10560.089, 399.291, 52883.815 24/12/15,15:27:13,11,09,1, 11.9,1,1, -4.320, 10560.110, 399.261, 52883.771 24/12/15,15:27:13,12,09,1, 11.9,1,1, -4.320, 10560.082, 399.285, 52883.852 24/12/15,15:27:13,13,09,1, 11.9,1,1, -4.320, 10560.084, 399.275, 52883.817 24/12/15,15:27:13,14,09,1, 11.9,1,1, -4.320, 10560.094, 399.303, 52883.836 24/12/15,15:27:13,15,09,1, 11.9,1,1, -4.320, 10560.076, 399.294, 52883.866 24/12/15,15:27:13,16,09,1, 11.9,1,1, -4.320, 10560.082, 399.278, 52883.822 24/12/15,15:27:13,17,09,1, 11.9,1,1, -4.320, 10560.039, 399.255, 52883.830 24/12/15,15:27:13,18,09,1, 11.9,1,1, -4.320, 10560.080, 399.300, 52883.840 24/12/15,15:27:13,19,09,1, 11.9,1,1, -4.320, 10560.073, 399.274, 52883.847 24/12/15,15:27:14,00,09,1, 11.9,1,1, -4.325, 10560.071, 399.274, 52883.847 24/12/15,15:27:14,01,09,1, 11.9,1,1, -4.325, 10560.045, 399.267, 52883.874 24/12/15,15:27:14,02,09,1, 11.9,1,1, -4.325, 10560.038, 399.297, 52883.879 24/12/15,15:27:14,03,09,1, 11.9,1,1, -4.325, 10560.035, 399.270, 52883.885 24/12/15,15:27:14,04,09,1, 11.9,1,1, -4.325, 10560.040, 399.251, 52883.853 24/12/15,15:27:14,05,09,1, 11.9,1,1, -4.325, 10560.030, 399.263, 52883.877 24/12/15,15:27:14,06,09,1, 11.9,1,1, -4.325, 10560.025, 399.262, 52883.861 24/12/15,15:27:14,07,09,1, 11.9,1,1, -4.325, 10560.020, 399.275, 52883.768 24/12/15,15:27:14,08,09,1, 11.9,1,1, -4.325, 10560.006, 399.257, 52883.898 24/12/15,15:27:14,09,09,1, 11.9,1,1, -4.325, 10559.995, 399.248, 52883.802 24/12/15,15:27:14,10,09,1, 11.9,1,1, -4.325, 10559.988, 399.233, 52883.818 24/12/15,15:27:14,11,09,1, 11.9,1,1, -4.325, 10560.016, 399.243, 52883.910 24/12/15,15:27:14,12,09,1, 11.9,1,1, -4.325, 10559.971, 399.240, 52883.926 24/12/15,15:27:14,13,09,1, 11.9,1,1, -4.325, 10559.964, 399.234, 52883.876 24/12/15,15:27:14,14,09,1, 11.9,1,1, -4.325, 10559.998, 399.260, 52883.860 24/12/15,15:27:14,15,09,1, 11.9,1,1, -4.325, 10559.976, 399.194, 52883.804 24/12/15,15:27:14,16,09,1, 11.9,1,1, -4.325, 10559.976, 399.224, 52883.864 24/12/15,15:27:14,17,09,1, 11.9,1,1, -4.325, 10559.963, 399.237, 52883.883 24/12/15,15:27:14,18,09,1, 11.9,1,1, -4.325, 10559.922, 399.214, 52883.909 24/12/15,15:27:14,19,09,1, 11.9,1,1, -4.325, 10559.959, 399.222, 52883.846 24/12/15,15:27:15,00,09,1, 12.0,1,1, -4.320, 10559.955, 399.222, 52883.846 24/12/15,15:27:15,01,09,1, 12.0,1,1, -4.320, 10559.947, 399.208, 52883.852 24/12/15,15:27:15,02,09,1, 12.0,1,1, -4.320, 10559.932, 399.203, 52883.879 24/12/15,15:27:15,03,09,1, 12.0,1,1, -4.320, 10559.948, 399.218, 52883.879 24/12/15,15:27:15,04,09,1, 12.0,1,1, -4.320, 10559.912, 399.199, 52883.848 24/12/15,15:27:15,05,09,1, 12.0,1,1, -4.320, 10559.905, 399.208, 52883.867 24/12/15,15:27:15,06,09,1, 12.0,1,1, -4.320, 10559.911, 399.187, 52883.853 24/12/15,15:27:15,07,09,1, 12.0,1,1, -4.320, 10559.924, 399.182, 52883.879 24/12/15,15:27:15,08,09,1, 12.0,1,1, -4.320, 10559.912, 399.168, 52883.904 24/12/15,15:27:15,09,09,1, 12.0,1,1, -4.320, 10559.907, 399.205, 52883.933 24/12/15,15:27:15,10,09,1, 12.0,1,1, -4.320, 10559.898, 399.163, 52883.871 24/12/15,15:27:15,11,09,1, 12.0,1,1, -4.320, 10559.892, 399.156, 52883.821 24/12/15,15:27:15,12,09,1, 12.0,1,1, -4.320, 10559.868, 399.180, 52883.903 24/12/15,15:27:15,13,09,1, 12.0,1,1, -4.320, 10559.873, 399.176, 52883.932 24/12/15,15:27:15,14,09,1, 12.0,1,1, -4.320, 10559.885, 399.150, 52883.886 24/12/15,15:27:15,15,09,1, 12.0,1,1, -4.320, 10559.849, 399.162, 52883.900 24/12/15,15:27:15,16,09,1, 12.0,1,1, -4.320, 10559.873, 399.139, 52883.967 24/12/15,15:27:15,17,09,1, 12.0,1,1, -4.320, 10559.849, 399.131, 52883.820 24/12/15,15:27:15,18,09,1, 12.0,1,1, -4.320, 10559.854, 399.135, 52883.933 24/12/15,15:27:15,19,09,1, 12.0,1,1, -4.320, 10559.822, 399.114, 52883.956 24/12/15,15:27:16,00,10,1, 11.9,1,1, -4.323, 10559.821, 399.114, 52883.956 24/12/15,15:27:16,01,10,1, 11.9,1,1, -4.323, 10559.824, 399.126, 52883.895 24/12/15,15:27:16,02,10,1, 11.9,1,1, -4.323, 10559.828, 399.134, 52883.853 24/12/15,15:27:16,03,10,1, 11.9,1,1, -4.323, 10559.820, 399.148, 52883.888 24/12/15,15:27:16,04,10,1, 11.9,1,1, -4.323, 10559.826, 399.111, 52883.918 24/12/15,15:27:16,05,10,1, 11.9,1,1, -4.323, 10559.807, 399.139, 52883.909 24/12/15,15:27:16,06,10,1, 11.9,1,1, -4.323, 10559.820, 399.099, 52883.892 24/12/15,15:27:16,07,10,1, 11.9,1,1, -4.323, 10559.798, 399.104, 52883.765 24/12/15,15:27:16,08,10,1, 11.9,1,1, -4.323, 10559.789, 399.118, 52883.863 24/12/15,15:27:16,09,10,1, 11.9,1,1, -4.323, 10559.821, 399.104, 52883.917 24/12/15,15:27:16,10,10,1, 11.9,1,1, -4.323, 10559.788, 399.120, 52883.940 24/12/15,15:27:16,11,10,1, 11.9,1,1, -4.323, 10559.790, 399.112, 52883.969 24/12/15,15:27:16,12,10,1, 11.9,1,1, -4.323, 10559.760, 399.103, 52883.937 24/12/15,15:27:16,13,10,1, 11.9,1,1, -4.323, 10559.769, 399.099, 52883.960 24/12/15,15:27:16,14,10,1, 11.9,1,1, -4.323, 10559.799, 399.075, 52883.878 24/12/15,15:27:16,15,10,1, 11.9,1,1, -4.323, 10559.769, 399.087, 52883.939 24/12/15,15:27:16,16,10,1, 11.9,1,1, -4.323, 10559.758, 399.107, 52883.896 24/12/15,15:27:16,17,10,1, 11.9,1,1, -4.323, 10559.750, 399.104, 52883.879 24/12/15,15:27:16,18,10,1, 11.9,1,1, -4.323, 10559.742, 399.092, 52883.832 24/12/15,15:27:16,19,10,1, 11.9,1,1, -4.323, 10559.743, 399.096, 52883.898 24/12/15,15:27:17,00,10,1, 11.9,1,1, -4.319, 10559.738, 399.096, 52883.898 24/12/15,15:27:17,01,10,1, 11.9,1,1, -4.319, 10559.735, 399.056, 52883.793 24/12/15,15:27:17,02,10,1, 11.9,1,1, -4.319, 10559.727, 399.078, 52883.883 24/12/15,15:27:17,03,10,1, 11.9,1,1, -4.319, 10559.732, 399.079, 52883.899 24/12/15,15:27:17,04,10,1, 11.9,1,1, -4.319, 10559.713, 399.046, 52883.897 24/12/15,15:27:17,05,10,1, 11.9,1,1, -4.319, 10559.730, 399.053, 52883.874 24/12/15,15:27:17,06,10,1, 11.9,1,1, -4.319, 10559.736, 399.088, 52883.874 24/12/15,15:27:17,07,10,1, 11.9,1,1, -4.319, 10559.723, 399.062, 52883.882 24/12/15,15:27:17,08,10,1, 11.9,1,1, -4.319, 10559.725, 399.029, 52883.889 24/12/15,15:27:17,09,10,1, 11.9,1,1, -4.319, 10559.688, 399.052, 52883.923 24/12/15,15:27:17,10,10,1, 11.9,1,1, -4.319, 10559.704, 399.057, 52883.891 24/12/15,15:27:17,11,10,1, 11.9,1,1, -4.319, 10559.683, 399.048, 52883.899 24/12/15,15:27:17,12,10,1, 11.9,1,1, -4.319, 10559.694, 399.047, 52883.879 24/12/15,15:27:17,13,10,1, 11.9,1,1, -4.319, 10559.672, 399.053, 52883.900 24/12/15,15:27:17,14,10,1, 11.9,1,1, -4.319, 10559.682, 399.020, 52883.829 24/12/15,15:27:17,15,10,1, 11.9,1,1, -4.319, 10559.671, 399.053, 52883.896 24/12/15,15:27:17,16,10,1, 11.9,1,1, -4.319, 10559.661, 399.028, 52883.853 24/12/15,15:27:17,17,10,1, 11.9,1,1, -4.319, 10559.664, 399.033, 52883.918 24/12/15,15:27:17,18,10,1, 11.9,1,1, -4.319, 10559.662, 399.038, 52883.853 24/12/15,15:27:17,19,10,1, 11.9,1,1, -4.319, 10559.662, 399.032, 52883.870 24/12/15,15:27:18,00,10,1, 12.0,1,1, -4.319, 10559.654, 399.032, 52883.870 24/12/15,15:27:18,01,10,1, 12.0,1,1, -4.319, 10559.631, 399.046, 52883.932 24/12/15,15:27:18,02,10,1, 12.0,1,1, -4.319, 10559.630, 399.028, 52883.903 24/12/15,15:27:18,03,10,1, 12.0,1,1, -4.319, 10559.634, 399.015, 52883.950 24/12/15,15:27:18,04,10,1, 12.0,1,1, -4.319, 10559.624, 399.000, 52883.990 24/12/15,15:27:18,05,10,1, 12.0,1,1, -4.319, 10559.625, 398.996, 52883.916 24/12/15,15:27:18,06,10,1, 12.0,1,1, -4.319, 10559.626, 398.995, 52883.863 24/12/15,15:27:18,07,10,1, 12.0,1,1, -4.319, 10559.623, 398.989, 52883.863 24/12/15,15:27:18,08,10,1, 12.0,1,1, -4.319, 10559.618, 398.981, 52883.894 24/12/15,15:27:18,09,10,1, 12.0,1,1, -4.319, 10559.640, 398.981, 52883.891 24/12/15,15:27:18,10,10,1, 12.0,1,1, -4.319, 10559.611, 398.987, 52883.850 24/12/15,15:27:18,11,10,1, 12.0,1,1, -4.319, 10559.610, 398.973, 52883.838 24/12/15,15:27:18,12,10,1, 12.0,1,1, -4.319, 10559.627, 398.974, 52883.890 24/12/15,15:27:18,13,10,1, 12.0,1,1, -4.319, 10559.628, 398.983, 52883.935 24/12/15,15:27:18,14,10,1, 12.0,1,1, -4.319, 10559.616, 398.978, 52883.832 24/12/15,15:27:18,15,10,1, 12.0,1,1, -4.319, 10559.581, 398.982, 52883.928 24/12/15,15:27:18,16,10,1, 12.0,1,1, -4.319, 10559.559, 398.958, 52883.849 24/12/15,15:27:18,17,10,1, 12.0,1,1, -4.319, 10559.616, 398.953, 52883.880 24/12/15,15:27:18,18,10,1, 12.0,1,1, -4.319, 10559.553, 398.931, 52883.835 24/12/15,15:27:18,19,10,1, 12.0,1,1, -4.319, 10559.576, 398.941, 52883.902 24/12/15,15:27:19,00,10,1, 11.9,1,1, -4.318, 10559.571, 398.941, 52883.902 24/12/15,15:27:19,01,10,1, 11.9,1,1, -4.318, 10559.587, 398.928, 52883.924 24/12/15,15:27:19,02,10,1, 11.9,1,1, -4.318, 10559.579, 398.926, 52883.879 24/12/15,15:27:19,03,10,1, 11.9,1,1, -4.318, 10559.569, 398.937, 52883.927 24/12/15,15:27:19,04,10,1, 11.9,1,1, -4.318, 10559.540, 398.923, 52883.857 24/12/15,15:27:19,05,10,1, 11.9,1,1, -4.318, 10559.545, 398.894, 52883.878 24/12/15,15:27:19,06,10,1, 11.9,1,1, -4.318, 10559.544, 398.938, 52883.933 24/12/15,15:27:19,07,10,1, 11.9,1,1, -4.318, 10559.543, 398.923, 52883.918 24/12/15,15:27:19,08,10,1, 11.9,1,1, -4.318, 10559.525, 398.922, 52883.878 24/12/15,15:27:19,09,10,1, 11.9,1,1, -4.318, 10559.533, 398.885, 52883.856 24/12/15,15:27:19,10,10,1, 11.9,1,1, -4.318, 10559.500, 398.904, 52883.929 24/12/15,15:27:19,11,10,1, 11.9,1,1, -4.318, 10559.529, 398.897, 52883.863 24/12/15,15:27:19,12,10,1, 11.9,1,1, -4.318, 10559.531, 398.887, 52883.953 24/12/15,15:27:19,13,10,1, 11.9,1,1, -4.318, 10559.529, 398.862, 52883.917 24/12/15,15:27:19,14,10,1, 11.9,1,1, -4.318, 10559.525, 398.876, 52883.893 24/12/15,15:27:19,15,10,1, 11.9,1,1, -4.318, 10559.495, 398.884, 52883.918 24/12/15,15:27:19,16,10,1, 11.9,1,1, -4.318, 10559.505, 398.870, 52883.909 24/12/15,15:27:19,17,10,1, 11.9,1,1, -4.318, 10559.493, 398.857, 52883.899 24/12/15,15:27:19,18,10,1, 11.9,1,1, -4.318, 10559.479, 398.867, 52883.927 24/12/15,15:27:19,19,10,1, 11.9,1,1, -4.318, 10559.497, 398.872, 52883.895 24/12/15,15:27:20,00,10,1, 11.9,1,1, -4.320, 10559.496, 398.872, 52883.895 24/12/15,15:27:20,01,10,1, 11.9,1,1, -4.320, 10559.476, 398.812, 52883.826 24/12/15,15:27:20,02,10,1, 11.9,1,1, -4.320, 10559.482, 398.845, 52883.902 24/12/15,15:27:20,03,10,1, 11.9,1,1, -4.320, 10559.492, 398.866, 52883.945 24/12/15,15:27:20,04,10,1, 11.9,1,1, -4.320, 10559.461, 398.817, 52883.873 24/12/15,15:27:20,05,10,1, 11.9,1,1, -4.320, 10559.476, 398.801, 52883.892 24/12/15,15:27:20,06,10,1, 11.9,1,1, -4.320, 10559.491, 398.826, 52883.897 24/12/15,15:27:20,07,10,1, 11.9,1,1, -4.320, 10559.496, 398.787, 52883.927 24/12/15,15:27:20,08,10,1, 11.9,1,1, -4.320, 10559.460, 398.787, 52883.874 24/12/15,15:27:20,09,10,1, 11.9,1,1, -4.320, 10559.477, 398.782, 52883.832 24/12/15,15:27:20,10,10,1, 11.9,1,1, -4.320, 10559.474, 398.801, 52883.856 24/12/15,15:27:20,11,10,1, 11.9,1,1, -4.320, 10559.462, 398.783, 52883.874 24/12/15,15:27:20,12,10,1, 11.9,1,1, -4.320, 10559.443, 398.763, 52883.884 24/12/15,15:27:20,13,10,1, 11.9,1,1, -4.320, 10559.450, 398.785, 52883.896 24/12/15,15:27:20,14,10,1, 11.9,1,1, -4.320, 10559.460, 398.786, 52883.874 24/12/15,15:27:20,15,10,1, 11.9,1,1, -4.320, 10559.440, 398.758, 52883.829 24/12/15,15:27:20,16,10,1, 11.9,1,1, -4.320, 10559.443, 398.771, 52883.826 24/12/15,15:27:20,17,10,1, 11.9,1,1, -4.320, 10559.462, 398.767, 52883.920 24/12/15,15:27:20,18,10,1, 11.9,1,1, -4.320, 10559.454, 398.729, 52883.838 24/12/15,15:27:20,19,10,1, 11.9,1,1, -4.320, 10559.451, 398.750, 52883.877 24/12/15,15:27:21,00,10,1, 11.9,1,1, -4.318, 10559.446, 398.750, 52883.877 24/12/15,15:27:21,01,10,1, 11.9,1,1, -4.318, 10559.468, 398.756, 52883.898 24/12/15,15:27:21,02,10,1, 11.9,1,1, -4.318, 10559.440, 398.748, 52883.791 24/12/15,15:27:21,03,10,1, 11.9,1,1, -4.318, 10559.461, 398.721, 52883.859 24/12/15,15:27:21,04,10,1, 11.9,1,1, -4.318, 10559.434, 398.714, 52883.905 24/12/15,15:27:21,05,10,1, 11.9,1,1, -4.318, 10559.448, 398.749, 52883.905 24/12/15,15:27:21,06,10,1, 11.9,1,1, -4.318, 10559.445, 398.736, 52883.952 24/12/15,15:27:21,07,10,1, 11.9,1,1, -4.318, 10559.419, 398.702, 52883.917 24/12/15,15:27:21,08,10,1, 11.9,1,1, -4.318, 10559.449, 398.734, 52883.873 24/12/15,15:27:21,09,10,1, 11.9,1,1, -4.318, 10559.440, 398.722, 52883.842 24/12/15,15:27:21,10,10,1, 11.9,1,1, -4.318, 10559.424, 398.720, 52883.953 24/12/15,15:27:21,11,10,1, 11.9,1,1, -4.318, 10559.424, 398.704, 52883.882 24/12/15,15:27:21,12,10,1, 11.9,1,1, -4.318, 10559.422, 398.735, 52883.911 24/12/15,15:27:21,13,10,1, 11.9,1,1, -4.318, 10559.405, 398.704, 52883.921 24/12/15,15:27:21,14,10,1, 11.9,1,1, -4.318, 10559.408, 398.670, 52883.855 24/12/15,15:27:21,15,10,1, 11.9,1,1, -4.318, 10559.397, 398.710, 52883.902 24/12/15,15:27:21,16,10,1, 11.9,1,1, -4.318, 10559.445, 398.705, 52883.940 24/12/15,15:27:21,17,10,1, 11.9,1,1, -4.318, 10559.425, 398.692, 52883.963 24/12/15,15:27:21,18,10,1, 11.9,1,1, -4.318, 10559.432, 398.672, 52883.881 24/12/15,15:27:21,19,10,1, 11.9,1,1, -4.318, 10559.434, 398.689, 52883.875 24/12/15,15:27:22,00,10,1, 11.9,1,1, -4.320, 10559.429, 398.689, 52883.875 24/12/15,15:27:22,01,10,1, 11.9,1,1, -4.320, 10559.422, 398.684, 52883.938 24/12/15,15:27:22,02,10,1, 11.9,1,1, -4.320, 10559.418, 398.675, 52883.956 24/12/15,15:27:22,03,10,1, 11.9,1,1, -4.320, 10559.397, 398.685, 52883.947 24/12/15,15:27:22,04,10,1, 11.9,1,1, -4.320, 10559.406, 398.663, 52883.965 24/12/15,15:27:22,05,10,1, 11.9,1,1, -4.320, 10559.418, 398.636, 52883.903 24/12/15,15:27:22,06,10,1, 11.9,1,1, -4.320, 10559.413, 398.671, 52884.136 24/12/15,15:27:22,07,10,1, 11.9,1,1, -4.320, 10559.441, 398.647, 52883.827 24/12/15,15:27:22,08,10,1, 11.9,1,1, -4.320, 10559.414, 398.632, 52883.834 24/12/15,15:27:22,09,10,1, 11.9,1,1, -4.320, 10559.390, 398.637, 52883.795 24/12/15,15:27:22,10,10,1, 11.9,1,1, -4.320, 10559.406, 398.649, 52883.869 24/12/15,15:27:22,11,10,1, 11.9,1,1, -4.320, 10559.412, 398.637, 52883.818 24/12/15,15:27:22,12,10,1, 11.9,1,1, -4.320, 10559.420, 398.630, 52883.889 24/12/15,15:27:22,13,10,1, 11.9,1,1, -4.320, 10559.395, 398.615, 52883.901 24/12/15,15:27:22,14,10,1, 11.9,1,1, -4.320, 10559.435, 398.650, 52883.922 24/12/15,15:27:22,15,10,1, 11.9,1,1, -4.320, 10559.401, 398.611, 52883.895 24/12/15,15:27:22,16,10,1, 11.9,1,1, -4.320, 10559.419, 398.608, 52883.936 24/12/15,15:27:22,17,10,1, 11.9,1,1, -4.320, 10559.401, 398.627, 52883.951 24/12/15,15:27:22,18,10,1, 11.9,1,1, -4.320, 10559.398, 398.643, 52883.929 24/12/15,15:27:22,19,10,1, 11.9,1,1, -4.320, 10559.390, 398.605, 52883.925 24/12/15,15:27:23,00,10,1, 11.9,1,1, -4.318, 10559.387, 398.605, 52883.925 24/12/15,15:27:23,01,10,1, 11.9,1,1, -4.318, 10559.393, 398.605, 52883.892 24/12/15,15:27:23,02,10,1, 11.9,1,1, -4.318, 10559.382, 398.608, 52883.889 24/12/15,15:27:23,03,10,1, 11.9,1,1, -4.318, 10559.412, 398.585, 52883.942 24/12/15,15:27:23,04,10,1, 11.9,1,1, -4.318, 10559.382, 398.576, 52883.940 24/12/15,15:27:23,05,10,1, 11.9,1,1, -4.318, 10559.387, 398.591, 52883.878 24/12/15,15:27:23,06,10,1, 11.9,1,1, -4.318, 10559.388, 398.605, 52883.851 24/12/15,15:27:23,07,10,1, 11.9,1,1, -4.318, 10559.389, 398.565, 52883.833 24/12/15,15:27:23,08,10,1, 11.9,1,1, -4.318, 10559.386, 398.559, 52883.854 24/12/15,15:27:23,09,10,1, 11.9,1,1, -4.318, 10559.412, 398.577, 52883.900 24/12/15,15:27:23,10,10,1, 11.9,1,1, -4.318, 10559.390, 398.576, 52883.879 24/12/15,15:27:23,11,10,1, 11.9,1,1, -4.318, 10559.389, 398.565, 52883.875 24/12/15,15:27:23,12,10,1, 11.9,1,1, -4.318, 10559.382, 398.560, 52883.832 24/12/15,15:27:23,13,10,1, 11.9,1,1, -4.318, 10559.399, 398.563, 52883.905 24/12/15,15:27:23,14,10,1, 11.9,1,1, -4.318, 10559.388, 398.561, 52883.882 24/12/15,15:27:23,15,10,1, 11.9,1,1, -4.318, 10559.398, 398.543, 52883.856 24/12/15,15:27:23,16,10,1, 11.9,1,1, -4.318, 10559.372, 398.526, 52883.855 24/12/15,15:27:23,17,10,1, 11.9,1,1, -4.318, 10559.385, 398.572, 52883.921 24/12/15,15:27:23,18,10,1, 11.9,1,1, -4.318, 10559.381, 398.539, 52883.857 24/12/15,15:27:23,19,10,1, 11.9,1,1, -4.318, 10559.377, 398.532, 52883.910 24/12/15,15:27:24,00,10,1, 11.8,1,1, -4.320, 10559.371, 398.532, 52883.910 24/12/15,15:27:24,01,10,1, 11.8,1,1, -4.320, 10559.380, 398.563, 52883.865 24/12/15,15:27:24,02,10,1, 11.8,1,1, -4.320, 10559.394, 398.543, 52883.835 24/12/15,15:27:24,03,10,1, 11.8,1,1, -4.320, 10559.358, 398.511, 52883.901 24/12/15,15:27:24,04,10,1, 11.8,1,1, -4.320, 10559.366, 398.561, 52884.003 24/12/15,15:27:24,05,10,1, 11.8,1,1, -4.320, 10559.344, 398.526, 52883.897 24/12/15,15:27:24,06,10,1, 11.8,1,1, -4.320, 10559.357, 398.505, 52883.871 24/12/15,15:27:24,07,10,1, 11.8,1,1, -4.320, 10559.365, 398.517, 52883.876 24/12/15,15:27:24,08,10,1, 11.8,1,1, -4.320, 10559.355, 398.533, 52883.877 24/12/15,15:27:24,09,10,1, 11.8,1,1, -4.320, 10559.340, 398.504, 52883.840 24/12/15,15:27:24,10,10,1, 11.8,1,1, -4.320, 10559.322, 398.507, 52883.891 24/12/15,15:27:24,11,10,1, 11.8,1,1, -4.320, 10559.339, 398.499, 52883.890 24/12/15,15:27:24,12,10,1, 11.8,1,1, -4.320, 10559.340, 398.513, 52883.883 24/12/15,15:27:24,13,10,1, 11.8,1,1, -4.320, 10559.350, 398.484, 52883.859 24/12/15,15:27:24,14,10,1, 11.8,1,1, -4.320, 10559.362, 398.468, 52883.845 24/12/15,15:27:24,15,10,1, 11.8,1,1, -4.320, 10559.354, 398.470, 52883.860 24/12/15,15:27:24,16,10,1, 11.8,1,1, -4.320, 10559.349, 398.473, 52883.875 24/12/15,15:27:24,17,10,1, 11.8,1,1, -4.320, 10559.344, 398.454, 52883.824 24/12/15,15:27:24,18,10,1, 11.8,1,1, -4.320, 10559.318, 398.462, 52883.830 24/12/15,15:27:24,19,10,1, 11.8,1,1, -4.320, 10559.334, 398.462, 52883.895 24/12/15,15:27:25,00,10,1, 11.9,1,1, -4.322, 10559.329, 398.462, 52883.895 24/12/15,15:27:25,01,10,1, 11.9,1,1, -4.322, 10559.316, 398.456, 52883.816 24/12/15,15:27:25,02,10,1, 11.9,1,1, -4.322, 10559.341, 398.458, 52883.788 24/12/15,15:27:25,03,10,1, 11.9,1,1, -4.322, 10559.335, 398.486, 52883.917 24/12/15,15:27:25,04,10,1, 11.9,1,1, -4.322, 10559.326, 398.461, 52883.919 24/12/15,15:27:25,05,10,1, 11.9,1,1, -4.322, 10559.343, 398.441, 52883.892 24/12/15,15:27:25,06,10,1, 11.9,1,1, -4.322, 10559.318, 398.471, 52883.938 24/12/15,15:27:25,07,10,1, 11.9,1,1, -4.322, 10559.318, 398.450, 52883.847 24/12/15,15:27:25,08,10,1, 11.9,1,1, -4.322, 10559.328, 398.443, 52883.902 24/12/15,15:27:25,09,10,1, 11.9,1,1, -4.322, 10559.318, 398.449, 52883.913 24/12/15,15:27:25,10,10,1, 11.9,1,1, -4.322, 10559.303, 398.475, 52883.888 24/12/15,15:27:25,11,10,1, 11.9,1,1, -4.322, 10559.311, 398.455, 52883.881 24/12/15,15:27:25,12,10,1, 11.9,1,1, -4.322, 10559.316, 398.441, 52883.857 24/12/15,15:27:25,13,10,1, 11.9,1,1, -4.322, 10559.312, 398.435, 52883.863 24/12/15,15:27:25,14,10,1, 11.9,1,1, -4.322, 10559.309, 398.436, 52883.837 24/12/15,15:27:25,15,10,1, 11.9,1,1, -4.322, 10559.321, 398.459, 52883.818 24/12/15,15:27:25,16,10,1, 11.9,1,1, -4.322, 10559.303, 398.435, 52883.907 24/12/15,15:27:25,17,10,1, 11.9,1,1, -4.322, 10559.317, 398.453, 52883.849 24/12/15,15:27:25,18,10,1, 11.9,1,1, -4.322, 10559.327, 398.438, 52883.917 24/12/15,15:27:25,19,10,1, 11.9,1,1, -4.322, 10559.318, 398.410, 52883.884 24/12/15,15:27:26,00,10,1, 12.0,1,1, -4.322, 10559.312, 398.410, 52883.884 24/12/15,15:27:26,01,10,1, 12.0,1,1, -4.322, 10559.288, 398.419, 52883.928 24/12/15,15:27:26,02,10,1, 12.0,1,1, -4.322, 10559.329, 398.402, 52883.894 24/12/15,15:27:26,03,10,1, 12.0,1,1, -4.322, 10559.278, 398.399, 52883.863 24/12/15,15:27:26,04,10,1, 12.0,1,1, -4.322, 10559.289, 398.395, 52883.915 24/12/15,15:27:26,05,10,1, 12.0,1,1, -4.322, 10559.317, 398.404, 52883.934 24/12/15,15:27:26,06,10,1, 12.0,1,1, -4.322, 10559.276, 398.423, 52883.925 24/12/15,15:27:26,07,10,1, 12.0,1,1, -4.322, 10559.311, 398.389, 52883.907 24/12/15,15:27:26,08,10,1, 12.0,1,1, -4.322, 10559.283, 398.380, 52883.830 24/12/15,15:27:26,09,10,1, 12.0,1,1, -4.322, 10559.287, 398.379, 52883.855 24/12/15,15:27:26,10,10,1, 12.0,1,1, -4.322, 10559.288, 398.390, 52883.862 24/12/15,15:27:26,11,10,1, 12.0,1,1, -4.322, 10559.281, 398.378, 52883.821 24/12/15,15:27:26,12,10,1, 12.0,1,1, -4.322, 10559.283, 398.364, 52883.813 24/12/15,15:27:26,13,10,1, 12.0,1,1, -4.322, 10559.282, 398.391, 52883.784 24/12/15,15:27:26,14,10,1, 12.0,1,1, -4.322, 10559.271, 398.377, 52883.853 24/12/15,15:27:26,15,10,1, 12.0,1,1, -4.322, 10559.285, 398.375, 52883.856 24/12/15,15:27:26,16,10,1, 12.0,1,1, -4.322, 10559.261, 398.354, 52883.820 24/12/15,15:27:26,17,10,1, 12.0,1,1, -4.322, 10559.284, 398.358, 52883.959 24/12/15,15:27:26,18,10,1, 12.0,1,1, -4.322, 10559.262, 398.355, 52883.881 24/12/15,15:27:26,19,10,1, 12.0,1,1, -4.322, 10559.276, 398.342, 52883.947 24/12/15,15:27:27,00,10,1, 12.0,1,1, -4.317, 10559.270, 398.342, 52883.947 24/12/15,15:27:27,01,10,1, 12.0,1,1, -4.317, 10559.268, 398.346, 52883.841 24/12/15,15:27:27,02,10,1, 12.0,1,1, -4.317, 10559.245, 398.360, 52883.911 24/12/15,15:27:27,03,10,1, 12.0,1,1, -4.317, 10559.255, 398.328, 52883.879 24/12/15,15:27:27,04,10,1, 12.0,1,1, -4.317, 10559.233, 398.338, 52883.882 24/12/15,15:27:27,05,10,1, 12.0,1,1, -4.317, 10559.257, 398.353, 52883.877 24/12/15,15:27:27,06,10,1, 12.0,1,1, -4.317, 10559.258, 398.318, 52883.903 24/12/15,15:27:27,07,10,1, 12.0,1,1, -4.317, 10559.247, 398.327, 52883.859 24/12/15,15:27:27,08,10,1, 12.0,1,1, -4.317, 10559.246, 398.331, 52883.932 24/12/15,15:27:27,09,10,1, 12.0,1,1, -4.317, 10559.231, 398.352, 52883.879 24/12/15,15:27:27,10,10,1, 12.0,1,1, -4.317, 10559.240, 398.302, 52883.836 24/12/15,15:27:27,11,10,1, 12.0,1,1, -4.317, 10559.264, 398.324, 52883.855 24/12/15,15:27:27,12,10,1, 12.0,1,1, -4.317, 10559.239, 398.305, 52883.861 24/12/15,15:27:27,13,10,1, 12.0,1,1, -4.317, 10559.243, 398.313, 52883.925 24/12/15,15:27:27,14,10,1, 12.0,1,1, -4.317, 10559.254, 398.298, 52883.899 24/12/15,15:27:27,15,10,1, 12.0,1,1, -4.317, 10559.230, 398.298, 52883.922 24/12/15,15:27:27,16,10,1, 12.0,1,1, -4.317, 10559.237, 398.305, 52883.897 24/12/15,15:27:27,17,10,1, 12.0,1,1, -4.317, 10559.244, 398.315, 52883.923 24/12/15,15:27:27,18,10,1, 12.0,1,1, -4.317, 10559.230, 398.307, 52883.893 24/12/15,15:27:27,19,10,1, 12.0,1,1, -4.317, 10559.236, 398.308, 52883.840 24/12/15,15:27:28,00,10,1, 11.9,1,1, -4.322, 10559.229, 398.308, 52883.840 24/12/15,15:27:28,01,10,1, 11.9,1,1, -4.322, 10559.224, 398.298, 52883.876 24/12/15,15:27:28,02,10,1, 11.9,1,1, -4.322, 10559.189, 398.284, 52883.933 24/12/15,15:27:28,03,10,1, 11.9,1,1, -4.322, 10559.225, 398.300, 52883.875 24/12/15,15:27:28,04,10,1, 11.9,1,1, -4.322, 10559.205, 398.309, 52883.891 24/12/15,15:27:28,05,10,1, 11.9,1,1, -4.322, 10559.221, 398.306, 52883.827 24/12/15,15:27:28,06,10,1, 11.9,1,1, -4.322, 10559.181, 398.273, 52883.818 24/12/15,15:27:28,07,10,1, 11.9,1,1, -4.322, 10559.212, 398.297, 52883.934 24/12/15,15:27:28,08,10,1, 11.9,1,1, -4.322, 10559.200, 398.273, 52883.893 24/12/15,15:27:28,09,10,1, 11.9,1,1, -4.322, 10559.176, 398.288, 52883.915 24/12/15,15:27:28,10,10,1, 11.9,1,1, -4.322, 10559.211, 398.291, 52883.894 24/12/15,15:27:28,11,10,1, 11.9,1,1, -4.322, 10559.180, 398.289, 52883.924 24/12/15,15:27:28,12,10,1, 11.9,1,1, -4.322, 10559.183, 398.294, 52883.950 24/12/15,15:27:28,13,10,1, 11.9,1,1, -4.322, 10559.196, 398.265, 52883.864 24/12/15,15:27:28,14,10,1, 11.9,1,1, -4.322, 10559.189, 398.281, 52883.924 24/12/15,15:27:28,15,10,1, 11.9,1,1, -4.322, 10559.208, 398.278, 52883.898 24/12/15,15:27:28,16,10,1, 11.9,1,1, -4.322, 10559.191, 398.269, 52883.892 24/12/15,15:27:28,17,10,1, 11.9,1,1, -4.322, 10559.203, 398.267, 52883.878 24/12/15,15:27:28,18,10,1, 11.9,1,1, -4.322, 10559.212, 398.269, 52883.892 24/12/15,15:27:28,19,10,1, 11.9,1,1, -4.322, 10559.191, 398.264, 52883.882 24/12/15,15:27:29,00,10,1, 12.0,1,1, -4.320, 10559.187, 398.264, 52883.882 24/12/15,15:27:29,01,10,1, 12.0,1,1, -4.320, 10559.173, 398.281, 52883.904 24/12/15,15:27:29,02,10,1, 12.0,1,1, -4.320, 10559.175, 398.254, 52883.901 24/12/15,15:27:29,03,10,1, 12.0,1,1, -4.320, 10559.172, 398.270, 52883.933 24/12/15,15:27:29,04,10,1, 12.0,1,1, -4.320, 10559.190, 398.240, 52883.880 24/12/15,15:27:29,05,10,1, 12.0,1,1, -4.320, 10559.178, 398.251, 52883.951 24/12/15,15:27:29,06,10,1, 12.0,1,1, -4.320, 10559.181, 398.268, 52883.943 24/12/15,15:27:29,07,10,1, 12.0,1,1, -4.320, 10559.152, 398.241, 52883.882 24/12/15,15:27:29,08,10,1, 12.0,1,1, -4.320, 10559.159, 398.246, 52883.862 24/12/15,15:27:29,09,10,1, 12.0,1,1, -4.320, 10559.164, 398.257, 52883.966 24/12/15,15:27:29,10,10,1, 12.0,1,1, -4.320, 10559.163, 398.233, 52883.962 24/12/15,15:27:29,11,10,1, 12.0,1,1, -4.320, 10559.132, 398.233, 52883.852 24/12/15,15:27:29,12,10,1, 12.0,1,1, -4.320, 10559.151, 398.234, 52883.929 24/12/15,15:27:29,13,10,1, 12.0,1,1, -4.320, 10559.140, 398.248, 52883.875 24/12/15,15:27:29,14,10,1, 12.0,1,1, -4.320, 10559.155, 398.262, 52883.869 24/12/15,15:27:29,15,10,1, 12.0,1,1, -4.320, 10559.143, 398.220, 52883.842 24/12/15,15:27:29,16,10,1, 12.0,1,1, -4.320, 10559.137, 398.225, 52883.852 24/12/15,15:27:29,17,10,1, 12.0,1,1, -4.320, 10559.146, 398.252, 52883.945 24/12/15,15:27:29,18,10,1, 12.0,1,1, -4.320, 10559.142, 398.227, 52883.848 24/12/15,15:27:29,19,10,1, 12.0,1,1, -4.320, 10559.133, 398.214, 52883.854 24/12/15,15:27:30,00,10,1, 12.0,1,1, -4.318, 10559.129, 398.214, 52883.854 24/12/15,15:27:30,01,10,1, 12.0,1,1, -4.318, 10559.138, 398.247, 52883.943 24/12/15,15:27:30,02,10,1, 12.0,1,1, -4.318, 10559.150, 398.218, 52883.891 24/12/15,15:27:30,03,10,1, 12.0,1,1, -4.318, 10559.129, 398.216, 52883.849 24/12/15,15:27:30,04,10,1, 12.0,1,1, -4.318, 10559.115, 398.236, 52883.988 24/12/15,15:27:30,05,10,1, 12.0,1,1, -4.318, 10559.129, 398.210, 52883.914 24/12/15,15:27:30,06,10,1, 12.0,1,1, -4.318, 10559.120, 398.195, 52883.932 24/12/15,15:27:30,07,10,1, 12.0,1,1, -4.318, 10559.117, 398.189, 52883.915 24/12/15,15:27:30,08,10,1, 12.0,1,1, -4.318, 10559.118, 398.205, 52883.923 24/12/15,15:27:30,09,10,1, 12.0,1,1, -4.318, 10559.118, 398.206, 52883.887 24/12/15,15:27:30,10,10,1, 12.0,1,1, -4.318, 10559.096, 398.196, 52883.857 24/12/15,15:27:30,11,10,1, 12.0,1,1, -4.318, 10559.113, 398.172, 52883.926 24/12/15,15:27:30,12,10,1, 12.0,1,1, -4.318, 10559.124, 398.187, 52883.874 24/12/15,15:27:30,13,10,1, 12.0,1,1, -4.318, 10559.110, 398.202, 52883.853 24/12/15,15:27:30,14,10,1, 12.0,1,1, -4.318, 10559.099, 398.192, 52883.840 24/12/15,15:27:30,15,10,1, 12.0,1,1, -4.318, 10559.095, 398.185, 52883.899 24/12/15,15:27:30,16,10,1, 12.0,1,1, -4.318, 10559.086, 398.182, 52883.860 24/12/15,15:27:30,17,10,1, 12.0,1,1, -4.318, 10559.099, 398.192, 52883.897 24/12/15,15:27:30,18,10,1, 12.0,1,1, -4.318, 10559.086, 398.195, 52883.918 24/12/15,15:27:30,19,10,1, 12.0,1,1, -4.318, 10559.096, 398.206, 52883.894 24/12/15,15:27:31,00,10,1, 12.0,1,1, -4.320, 10559.095, 398.206, 52883.894 24/12/15,15:27:31,01,10,1, 12.0,1,1, -4.320, 10559.108, 398.191, 52883.906 24/12/15,15:27:31,02,10,1, 12.0,1,1, -4.320, 10559.068, 398.167, 52883.945 24/12/15,15:27:31,03,10,1, 12.0,1,1, -4.320, 10559.089, 398.178, 52883.957 24/12/15,15:27:31,04,10,1, 12.0,1,1, -4.320, 10559.082, 398.167, 52883.916 24/12/15,15:27:31,05,10,1, 12.0,1,1, -4.320, 10559.053, 398.161, 52883.903 24/12/15,15:27:31,06,10,1, 12.0,1,1, -4.320, 10559.073, 398.180, 52883.893 24/12/15,15:27:31,07,10,1, 12.0,1,1, -4.320, 10559.065, 398.157, 52883.882 24/12/15,15:27:31,08,10,1, 12.0,1,1, -4.320, 10559.089, 398.176, 52883.924 24/12/15,15:27:31,09,10,1, 12.0,1,1, -4.320, 10559.072, 398.145, 52883.879 24/12/15,15:27:31,10,10,1, 12.0,1,1, -4.320, 10559.071, 398.138, 52883.845 24/12/15,15:27:31,11,10,1, 12.0,1,1, -4.320, 10559.070, 398.176, 52883.909 24/12/15,15:27:31,12,10,1, 12.0,1,1, -4.320, 10559.078, 398.173, 52883.905 24/12/15,15:27:31,13,10,1, 12.0,1,1, -4.320, 10559.062, 398.160, 52883.936 24/12/15,15:27:31,14,10,1, 12.0,1,1, -4.320, 10559.058, 398.157, 52883.960 24/12/15,15:27:31,15,10,1, 12.0,1,1, -4.320, 10559.063, 398.164, 52883.945 24/12/15,15:27:31,16,10,1, 12.0,1,1, -4.320, 10559.049, 398.161, 52883.905 24/12/15,15:27:31,17,10,1, 12.0,1,1, -4.320, 10559.057, 398.140, 52883.937 24/12/15,15:27:31,18,10,1, 12.0,1,1, -4.320, 10559.032, 398.143, 52883.968 24/12/15,15:27:31,19,10,1, 12.0,1,1, -4.320, 10559.045, 398.153, 52883.883 24/12/15,15:27:32,00,10,1, 11.8,1,1, -4.320, 10559.045, 398.153, 52883.883 24/12/15,15:27:32,01,10,1, 11.8,1,1, -4.320, 10559.026, 398.154, 52883.927 24/12/15,15:27:32,02,10,1, 11.8,1,1, -4.320, 10559.041, 398.136, 52883.872 24/12/15,15:27:32,03,10,1, 11.8,1,1, -4.320, 10559.013, 398.123, 52883.854 24/12/15,15:27:32,04,10,1, 11.8,1,1, -4.320, 10559.035, 398.150, 52883.905 24/12/15,15:27:32,05,10,1, 11.8,1,1, -4.320, 10559.013, 398.139, 52883.919 24/12/15,15:27:32,06,10,1, 11.8,1,1, -4.320, 10559.022, 398.121, 52883.916 24/12/15,15:27:32,07,10,1, 11.8,1,1, -4.320, 10559.027, 398.129, 52883.965 24/12/15,15:27:32,08,10,1, 11.8,1,1, -4.320, 10559.045, 398.124, 52883.955 24/12/15,15:27:32,09,10,1, 11.8,1,1, -4.320, 10559.028, 398.117, 52883.957 24/12/15,15:27:32,10,10,1, 11.8,1,1, -4.320, 10559.024, 398.130, 52883.984 24/12/15,15:27:32,11,10,1, 11.8,1,1, -4.320, 10558.997, 398.114, 52883.959 24/12/15,15:27:32,12,10,1, 11.8,1,1, -4.320, 10559.017, 398.098, 52883.923 24/12/15,15:27:32,13,10,1, 11.8,1,1, -4.320, 10558.982, 398.115, 52883.866 24/12/15,15:27:32,14,10,1, 11.8,1,1, -4.320, 10558.980, 398.113, 52883.975 24/12/15,15:27:32,15,10,1, 11.8,1,1, -4.320, 10559.008, 398.102, 52883.885 24/12/15,15:27:32,16,10,1, 11.8,1,1, -4.320, 10558.954, 398.085, 52883.823 24/12/15,15:27:32,17,10,1, 11.8,1,1, -4.320, 10558.994, 398.117, 52883.921 24/12/15,15:27:32,18,10,1, 11.8,1,1, -4.320, 10558.993, 398.105, 52883.881 24/12/15,15:27:32,19,10,1, 11.8,1,1, -4.320, 10558.995, 398.089, 52883.957 24/12/15,15:27:33,00,10,1, 11.9,1,1, -4.316, 10558.995, 398.089, 52883.957 24/12/15,15:27:33,01,10,1, 11.9,1,1, -4.316, 10558.979, 398.091, 52883.899 24/12/15,15:27:33,02,10,1, 11.9,1,1, -4.316, 10558.963, 398.092, 52883.888 24/12/15,15:27:33,03,10,1, 11.9,1,1, -4.316, 10558.987, 398.080, 52883.796 24/12/15,15:27:33,04,10,1, 11.9,1,1, -4.316, 10558.997, 398.090, 52883.948 24/12/15,15:27:33,05,10,1, 11.9,1,1, -4.316, 10558.973, 398.052, 52883.865 24/12/15,15:27:33,06,10,1, 11.9,1,1, -4.316, 10558.970, 398.081, 52883.972 24/12/15,15:27:33,07,10,1, 11.9,1,1, -4.316, 10558.961, 398.056, 52883.895 24/12/15,15:27:33,08,10,1, 11.9,1,1, -4.316, 10558.969, 398.061, 52883.877 24/12/15,15:27:33,09,10,1, 11.9,1,1, -4.316, 10558.973, 398.067, 52883.983 24/12/15,15:27:33,10,10,1, 11.9,1,1, -4.316, 10558.945, 398.069, 52883.918 24/12/15,15:27:33,11,10,1, 11.9,1,1, -4.316, 10558.950, 398.068, 52883.882 24/12/15,15:27:33,12,10,1, 11.9,1,1, -4.316, 10558.941, 398.064, 52883.956 24/12/15,15:27:33,13,10,1, 11.9,1,1, -4.316, 10558.940, 398.049, 52883.916 24/12/15,15:27:33,14,10,1, 11.9,1,1, -4.316, 10558.962, 398.066, 52883.958 24/12/15,15:27:33,15,10,1, 11.9,1,1, -4.316, 10558.946, 398.045, 52883.936 24/12/15,15:27:33,16,10,1, 11.9,1,1, -4.316, 10558.934, 398.039, 52883.902 24/12/15,15:27:33,17,10,1, 11.9,1,1, -4.316, 10558.923, 398.057, 52883.977 24/12/15,15:27:33,18,10,1, 11.9,1,1, -4.316, 10558.943, 398.038, 52883.882 24/12/15,15:27:33,19,10,1, 11.9,1,1, -4.316, 10558.934, 398.055, 52883.915 24/12/15,15:27:34,00,10,1, 11.9,1,1, -4.319, 10558.928, 398.055, 52883.915 24/12/15,15:27:34,01,10,1, 11.9,1,1, -4.319, 10558.933, 398.057, 52884.002 24/12/15,15:27:34,02,10,1, 11.9,1,1, -4.319, 10558.909, 398.031, 52883.877 24/12/15,15:27:34,03,10,1, 11.9,1,1, -4.319, 10558.910, 398.069, 52883.900 24/12/15,15:27:34,04,10,1, 11.9,1,1, -4.319, 10558.915, 398.058, 52883.924 24/12/15,15:27:34,05,10,1, 11.9,1,1, -4.319, 10558.916, 398.062, 52883.982 24/12/15,15:27:34,06,10,1, 11.9,1,1, -4.319, 10558.884, 398.020, 52884.007 24/12/15,15:27:34,07,10,1, 11.9,1,1, -4.319, 10558.902, 398.062, 52883.955 24/12/15,15:27:34,08,10,1, 11.9,1,1, -4.319, 10558.901, 398.046, 52883.898 24/12/15,15:27:34,09,10,1, 11.9,1,1, -4.319, 10558.899, 398.051, 52883.886 24/12/15,15:27:34,10,10,1, 11.9,1,1, -4.319, 10558.907, 398.012, 52883.877 24/12/15,15:27:34,11,10,1, 11.9,1,1, -4.319, 10558.890, 398.044, 52883.934 24/12/15,15:27:34,12,10,1, 11.9,1,1, -4.319, 10558.901, 398.016, 52883.905 24/12/15,15:27:34,13,10,1, 11.9,1,1, -4.319, 10558.899, 398.044, 52883.891 24/12/15,15:27:34,14,10,1, 11.9,1,1, -4.319, 10558.890, 397.998, 52883.899 24/12/15,15:27:34,15,10,1, 11.9,1,1, -4.319, 10558.907, 398.030, 52883.957 24/12/15,15:27:34,16,10,1, 11.9,1,1, -4.319, 10558.900, 398.011, 52883.900 24/12/15,15:27:34,17,10,1, 11.9,1,1, -4.319, 10558.878, 398.003, 52883.979 24/12/15,15:27:34,18,10,1, 11.9,1,1, -4.319, 10558.865, 398.037, 52883.853 24/12/15,15:27:34,19,10,1, 11.9,1,1, -4.319, 10558.881, 398.034, 52884.009 24/12/15,15:27:35,00,08,1, 12.0,1,1, -4.322, 10558.878, 398.034, 52884.009 24/12/15,15:27:35,01,08,1, 12.0,1,1, -4.322, 10558.869, 398.024, 52883.919 24/12/15,15:27:35,02,08,1, 12.0,1,1, -4.322, 10558.880, 398.028, 52883.906 24/12/15,15:27:35,03,08,1, 12.0,1,1, -4.322, 10558.866, 398.017, 52883.869 24/12/15,15:27:35,04,08,1, 12.0,1,1, -4.322, 10558.857, 398.008, 52883.903 24/12/15,15:27:35,05,08,1, 12.0,1,1, -4.322, 10558.862, 398.007, 52883.922 24/12/15,15:27:35,06,08,1, 12.0,1,1, -4.322, 10558.852, 398.050, 52883.855 24/12/15,15:27:35,07,08,1, 12.0,1,1, -4.322, 10558.869, 398.028, 52883.867 24/12/15,15:27:35,08,08,1, 12.0,1,1, -4.322, 10558.845, 398.010, 52883.910 24/12/15,15:27:35,09,08,1, 12.0,1,1, -4.322, 10558.819, 398.026, 52883.960 24/12/15,15:27:35,10,08,1, 12.0,1,1, -4.322, 10558.856, 398.028, 52884.000 24/12/15,15:27:35,11,08,1, 12.0,1,1, -4.322, 10558.844, 398.008, 52883.883 24/12/15,15:27:35,12,08,1, 12.0,1,1, -4.322, 10558.852, 398.016, 52883.926 24/12/15,15:27:35,13,08,1, 12.0,1,1, -4.322, 10558.825, 398.034, 52884.016 24/12/15,15:27:35,14,08,1, 12.0,1,1, -4.322, 10558.809, 398.047, 52883.963 24/12/15,15:27:35,15,08,1, 12.0,1,1, -4.322, 10558.809, 398.009, 52883.967 24/12/15,15:27:35,16,08,1, 12.0,1,1, -4.322, 10558.807, 397.981, 52883.936 24/12/15,15:27:35,17,08,1, 12.0,1,1, -4.322, 10558.804, 398.037, 52883.993 24/12/15,15:27:35,18,08,1, 12.0,1,1, -4.322, 10558.778, 398.012, 52883.976 24/12/15,15:27:35,19,08,1, 12.0,1,1, -4.322, 10558.769, 398.022, 52884.035 24/12/15,15:27:36,00,09,1, 11.9,1,1, -4.321, 10558.761, 398.022, 52884.035 24/12/15,15:27:36,01,09,1, 11.9,1,1, -4.321, 10558.798, 398.013, 52883.976 24/12/15,15:27:36,02,09,1, 11.9,1,1, -4.321, 10558.775, 398.022, 52883.967 24/12/15,15:27:36,03,09,1, 11.9,1,1, -4.321, 10558.789, 398.014, 52883.915 24/12/15,15:27:36,04,09,1, 11.9,1,1, -4.321, 10558.778, 398.016, 52883.943 24/12/15,15:27:36,05,09,1, 11.9,1,1, -4.321, 10558.763, 398.021, 52883.970 24/12/15,15:27:36,06,09,1, 11.9,1,1, -4.321, 10558.751, 398.001, 52883.903 24/12/15,15:27:36,07,09,1, 11.9,1,1, -4.321, 10558.776, 398.014, 52883.930 24/12/15,15:27:36,08,09,1, 11.9,1,1, -4.321, 10558.773, 398.022, 52883.969 24/12/15,15:27:36,09,09,1, 11.9,1,1, -4.321, 10558.773, 398.003, 52883.997 24/12/15,15:27:36,10,09,1, 11.9,1,1, -4.321, 10558.758, 398.008, 52883.912 24/12/15,15:27:36,11,09,1, 11.9,1,1, -4.321, 10558.740, 398.004, 52883.958 24/12/15,15:27:36,12,09,1, 11.9,1,1, -4.321, 10558.754, 398.022, 52883.959 24/12/15,15:27:36,13,09,1, 11.9,1,1, -4.321, 10558.743, 397.998, 52883.952 24/12/15,15:27:36,14,09,1, 11.9,1,1, -4.321, 10558.737, 398.014, 52883.968 24/12/15,15:27:36,15,09,1, 11.9,1,1, -4.321, 10558.714, 398.011, 52883.979 24/12/15,15:27:36,16,09,1, 11.9,1,1, -4.321, 10558.747, 398.011, 52883.967 24/12/15,15:27:36,17,09,1, 11.9,1,1, -4.321, 10558.712, 398.018, 52884.018 24/12/15,15:27:36,18,09,1, 11.9,1,1, -4.321, 10558.716, 397.994, 52883.962 24/12/15,15:27:36,19,09,1, 11.9,1,1, -4.321, 10558.711, 398.013, 52883.981 24/12/15,15:27:37,00,09,1, 11.9,1,1, -4.320, 10558.711, 398.013, 52883.981 24/12/15,15:27:37,01,09,1, 11.9,1,1, -4.320, 10558.687, 397.999, 52883.978 24/12/15,15:27:37,02,09,1, 11.9,1,1, -4.320, 10558.710, 397.975, 52883.885 24/12/15,15:27:37,03,09,1, 11.9,1,1, -4.320, 10558.701, 398.010, 52883.931 24/12/15,15:27:37,04,09,1, 11.9,1,1, -4.320, 10558.688, 398.010, 52883.989 24/12/15,15:27:37,05,09,1, 11.9,1,1, -4.320, 10558.697, 397.987, 52884.018 24/12/15,15:27:37,06,09,1, 11.9,1,1, -4.320, 10558.702, 398.006, 52884.031 24/12/15,15:27:37,07,09,1, 11.9,1,1, -4.320, 10558.670, 398.004, 52884.014 24/12/15,15:27:37,08,09,1, 11.9,1,1, -4.320, 10558.678, 397.982, 52883.998 24/12/15,15:27:37,09,09,1, 11.9,1,1, -4.320, 10558.660, 397.989, 52884.017 24/12/15,15:27:37,10,09,1, 11.9,1,1, -4.320, 10558.697, 397.994, 52883.989 24/12/15,15:27:37,11,09,1, 11.9,1,1, -4.320, 10558.676, 398.012, 52884.070 24/12/15,15:27:37,12,09,1, 11.9,1,1, -4.320, 10558.661, 398.017, 52884.002 24/12/15,15:27:37,13,09,1, 11.9,1,1, -4.320, 10558.656, 397.980, 52884.006 24/12/15,15:27:37,14,09,1, 11.9,1,1, -4.320, 10558.658, 397.991, 52884.044 24/12/15,15:27:37,15,09,1, 11.9,1,1, -4.320, 10558.675, 397.965, 52883.968 24/12/15,15:27:37,16,09,1, 11.9,1,1, -4.320, 10558.612, 397.986, 52883.970 24/12/15,15:27:37,17,09,1, 11.9,1,1, -4.320, 10558.640, 398.002, 52883.965 24/12/15,15:27:37,18,09,1, 11.9,1,1, -4.320, 10558.654, 397.984, 52883.964 24/12/15,15:27:37,19,09,1, 11.9,1,1, -4.320, 10558.619, 397.981, 52883.946 24/12/15,15:27:38,00,09,1, 12.0,1,1, -4.321, 10558.611, 397.981, 52883.946 24/12/15,15:27:38,01,09,1, 12.0,1,1, -4.321, 10558.604, 397.976, 52883.938 24/12/15,15:27:38,02,09,1, 12.0,1,1, -4.321, 10558.617, 397.986, 52883.958 24/12/15,15:27:38,03,09,1, 12.0,1,1, -4.321, 10558.608, 397.976, 52883.995 24/12/15,15:27:38,04,09,1, 12.0,1,1, -4.321, 10558.612, 397.976, 52883.981 24/12/15,15:27:38,05,09,1, 12.0,1,1, -4.321, 10558.627, 397.983, 52883.955 24/12/15,15:27:38,06,09,1, 12.0,1,1, -4.321, 10558.602, 397.981, 52884.045 24/12/15,15:27:38,07,09,1, 12.0,1,1, -4.321, 10558.613, 397.978, 52884.015 24/12/15,15:27:38,08,09,1, 12.0,1,1, -4.321, 10558.598, 397.976, 52884.006 24/12/15,15:27:38,09,09,1, 12.0,1,1, -4.321, 10558.580, 397.970, 52883.966 24/12/15,15:27:38,10,09,1, 12.0,1,1, -4.321, 10558.601, 397.980, 52883.932 24/12/15,15:27:38,11,09,1, 12.0,1,1, -4.321, 10558.605, 397.974, 52883.961 24/12/15,15:27:38,12,09,1, 12.0,1,1, -4.321, 10558.577, 397.954, 52883.914 24/12/15,15:27:38,13,09,1, 12.0,1,1, -4.321, 10558.569, 397.982, 52883.982 24/12/15,15:27:38,14,09,1, 12.0,1,1, -4.321, 10558.559, 397.979, 52884.026 24/12/15,15:27:38,15,09,1, 12.0,1,1, -4.321, 10558.558, 397.963, 52883.981 24/12/15,15:27:38,16,09,1, 12.0,1,1, -4.321, 10558.557, 397.929, 52883.951 24/12/15,15:27:38,17,09,1, 12.0,1,1, -4.321, 10558.538, 397.979, 52884.003 24/12/15,15:27:38,18,09,1, 12.0,1,1, -4.321, 10558.557, 397.964, 52884.023 24/12/15,15:27:38,19,09,1, 12.0,1,1, -4.321, 10558.553, 397.945, 52883.993 24/12/15,15:27:39,00,09,1, 11.9,1,1, -4.319, 10558.544, 397.945, 52883.993 24/12/15,15:27:39,01,09,1, 11.9,1,1, -4.319, 10558.562, 397.955, 52883.971 24/12/15,15:27:39,02,09,1, 11.9,1,1, -4.319, 10558.512, 397.958, 52884.017 24/12/15,15:27:39,03,09,1, 11.9,1,1, -4.319, 10558.522, 397.920, 52883.950 24/12/15,15:27:39,04,09,1, 11.9,1,1, -4.319, 10558.516, 397.957, 52883.972 24/12/15,15:27:39,05,09,1, 11.9,1,1, -4.319, 10558.528, 397.947, 52884.011 24/12/15,15:27:39,06,09,1, 11.9,1,1, -4.319, 10558.521, 397.924, 52883.978 24/12/15,15:27:39,07,09,1, 11.9,1,1, -4.319, 10558.517, 397.918, 52883.991 24/12/15,15:27:39,08,09,1, 11.9,1,1, -4.319, 10558.495, 397.949, 52884.018 24/12/15,15:27:39,09,09,1, 11.9,1,1, -4.319, 10558.524, 397.952, 52883.932 24/12/15,15:27:39,10,09,1, 11.9,1,1, -4.319, 10558.499, 397.933, 52884.021 24/12/15,15:27:39,11,09,1, 11.9,1,1, -4.319, 10558.503, 397.915, 52883.955 24/12/15,15:27:39,12,09,1, 11.9,1,1, -4.319, 10558.481, 397.936, 52883.996 24/12/15,15:27:39,13,09,1, 11.9,1,1, -4.319, 10558.485, 397.925, 52883.997 24/12/15,15:27:39,14,09,1, 11.9,1,1, -4.319, 10558.486, 397.925, 52884.070 24/12/15,15:27:39,15,09,1, 11.9,1,1, -4.319, 10558.491, 397.928, 52884.033 24/12/15,15:27:39,16,09,1, 11.9,1,1, -4.319, 10558.480, 397.956, 52884.087 24/12/15,15:27:39,17,09,1, 11.9,1,1, -4.319, 10558.491, 397.946, 52883.973 24/12/15,15:27:39,18,09,1, 11.9,1,1, -4.319, 10558.460, 397.921, 52884.005 24/12/15,15:27:39,19,09,1, 11.9,1,1, -4.319, 10558.455, 397.920, 52884.006 24/12/15,15:27:40,00,09,1, 11.9,1,1, -4.319, 10558.453, 397.920, 52884.006 24/12/15,15:27:40,01,09,1, 11.9,1,1, -4.319, 10558.453, 397.929, 52884.080 24/12/15,15:27:40,02,09,1, 11.9,1,1, -4.319, 10558.454, 397.920, 52884.036 24/12/15,15:27:40,03,09,1, 11.9,1,1, -4.319, 10558.425, 397.933, 52884.043 24/12/15,15:27:40,04,09,1, 11.9,1,1, -4.319, 10558.440, 397.905, 52884.018 24/12/15,15:27:40,05,09,1, 11.9,1,1, -4.319, 10558.419, 397.896, 52884.008 24/12/15,15:27:40,06,09,1, 11.9,1,1, -4.319, 10558.464, 397.906, 52883.995 24/12/15,15:27:40,07,09,1, 11.9,1,1, -4.319, 10558.425, 397.927, 52884.141 24/12/15,15:27:40,08,09,1, 11.9,1,1, -4.319, 10558.410, 397.905, 52884.003 24/12/15,15:27:40,09,09,1, 11.9,1,1, -4.319, 10558.408, 397.903, 52884.057 24/12/15,15:27:40,10,09,1, 11.9,1,1, -4.319, 10558.427, 397.916, 52884.008 24/12/15,15:27:40,11,09,1, 11.9,1,1, -4.319, 10558.425, 397.894, 52884.077 24/12/15,15:27:40,12,09,1, 11.9,1,1, -4.319, 10558.405, 397.898, 52884.061 24/12/15,15:27:40,13,09,1, 11.9,1,1, -4.319, 10558.383, 397.900, 52884.076 24/12/15,15:27:40,14,09,1, 11.9,1,1, -4.319, 10558.395, 397.892, 52883.974 24/12/15,15:27:40,15,09,1, 11.9,1,1, -4.319, 10558.393, 397.878, 52884.028 24/12/15,15:27:40,16,09,1, 11.9,1,1, -4.319, 10558.378, 397.856, 52883.953 24/12/15,15:27:40,17,09,1, 11.9,1,1, -4.319, 10558.346, 397.867, 52884.039 24/12/15,15:27:40,18,09,1, 11.9,1,1, -4.319, 10558.374, 397.883, 52884.017 24/12/15,15:27:40,19,09,1, 11.9,1,1, -4.319, 10558.360, 397.874, 52884.034 24/12/15,15:27:41,00,09,1, 12.0,1,1, -4.319, 10558.352, 397.874, 52884.034 24/12/15,15:27:41,01,09,1, 12.0,1,1, -4.319, 10558.351, 397.847, 52883.974 24/12/15,15:27:41,02,09,1, 12.0,1,1, -4.319, 10558.348, 397.885, 52884.020 24/12/15,15:27:41,03,09,1, 12.0,1,1, -4.319, 10558.325, 397.851, 52884.002 24/12/15,15:27:41,04,09,1, 12.0,1,1, -4.319, 10558.351, 397.856, 52883.931 24/12/15,15:27:41,05,09,1, 12.0,1,1, -4.319, 10558.342, 397.851, 52884.033 24/12/15,15:27:41,06,09,1, 12.0,1,1, -4.319, 10558.343, 397.866, 52884.078 24/12/15,15:27:41,07,09,1, 12.0,1,1, -4.319, 10558.325, 397.870, 52884.049 24/12/15,15:27:41,08,09,1, 12.0,1,1, -4.319, 10558.339, 397.843, 52884.060 24/12/15,15:27:41,09,09,1, 12.0,1,1, -4.319, 10558.309, 397.873, 52884.093 24/12/15,15:27:41,10,09,1, 12.0,1,1, -4.319, 10558.316, 397.839, 52884.041 24/12/15,15:27:41,11,09,1, 12.0,1,1, -4.319, 10558.329, 397.859, 52884.079 24/12/15,15:27:41,12,09,1, 12.0,1,1, -4.319, 10558.293, 397.849, 52884.078 24/12/15,15:27:41,13,09,1, 12.0,1,1, -4.319, 10558.278, 397.872, 52884.089 24/12/15,15:27:41,14,09,1, 12.0,1,1, -4.319, 10558.293, 397.854, 52883.998 24/12/15,15:27:41,15,09,1, 12.0,1,1, -4.319, 10558.286, 397.838, 52884.004 24/12/15,15:27:41,16,09,1, 12.0,1,1, -4.319, 10558.282, 397.847, 52883.976 24/12/15,15:27:41,17,09,1, 12.0,1,1, -4.319, 10558.280, 397.833, 52883.986 24/12/15,15:27:41,18,09,1, 12.0,1,1, -4.319, 10558.269, 397.833, 52884.043 24/12/15,15:27:41,19,09,1, 12.0,1,1, -4.319, 10558.250, 397.841, 52883.984 24/12/15,15:27:42,00,09,1, 12.0,1,1, -4.317, 10558.244, 397.841, 52883.984 24/12/15,15:27:42,01,09,1, 12.0,1,1, -4.317, 10558.251, 397.854, 52884.041 24/12/15,15:27:42,02,09,1, 12.0,1,1, -4.317, 10558.255, 397.831, 52884.083 24/12/15,15:27:42,03,09,1, 12.0,1,1, -4.317, 10558.254, 397.811, 52884.059 24/12/15,15:27:42,04,09,1, 12.0,1,1, -4.317, 10558.257, 397.847, 52884.072 24/12/15,15:27:42,05,09,1, 12.0,1,1, -4.317, 10558.236, 397.838, 52884.054 24/12/15,15:27:42,06,09,1, 12.0,1,1, -4.317, 10558.223, 397.833, 52883.961 24/12/15,15:27:42,07,09,1, 12.0,1,1, -4.317, 10558.231, 397.835, 52884.103 24/12/15,15:27:42,08,09,1, 12.0,1,1, -4.317, 10558.260, 397.842, 52883.962 24/12/15,15:27:42,09,09,1, 12.0,1,1, -4.317, 10558.224, 397.834, 52883.971 24/12/15,15:27:42,10,09,1, 12.0,1,1, -4.317, 10558.251, 397.837, 52884.088 24/12/15,15:27:42,11,09,1, 12.0,1,1, -4.317, 10558.240, 397.830, 52884.058 24/12/15,15:27:42,12,09,1, 12.0,1,1, -4.317, 10558.240, 397.830, 52884.052 24/12/15,15:27:42,13,09,1, 12.0,1,1, -4.317, 10558.221, 397.857, 52884.120 24/12/15,15:27:42,14,09,1, 12.0,1,1, -4.317, 10558.206, 397.809, 52883.993 24/12/15,15:27:42,15,09,1, 12.0,1,1, -4.317, 10558.215, 397.831, 52884.091 24/12/15,15:27:42,16,09,1, 12.0,1,1, -4.317, 10558.213, 397.831, 52884.054 24/12/15,15:27:42,17,09,1, 12.0,1,1, -4.317, 10558.174, 397.823, 52884.065 24/12/15,15:27:42,18,09,1, 12.0,1,1, -4.317, 10558.171, 397.799, 52884.113 24/12/15,15:27:42,19,09,1, 12.0,1,1, -4.317, 10558.185, 397.823, 52884.041 24/12/15,15:27:43,00,09,1, 12.0,1,1, -4.317, 10558.177, 397.823, 52884.041 24/12/15,15:27:43,01,09,1, 12.0,1,1, -4.317, 10558.173, 397.796, 52884.093 24/12/15,15:27:43,02,09,1, 12.0,1,1, -4.317, 10558.155, 397.815, 52884.013 24/12/15,15:27:43,03,09,1, 12.0,1,1, -4.317, 10558.177, 397.831, 52884.056 24/12/15,15:27:43,04,09,1, 12.0,1,1, -4.317, 10558.166, 397.786, 52883.999 24/12/15,15:27:43,05,09,1, 12.0,1,1, -4.317, 10558.144, 397.795, 52884.064 24/12/15,15:27:43,06,09,1, 12.0,1,1, -4.317, 10558.144, 397.796, 52884.005 24/12/15,15:27:43,07,09,1, 12.0,1,1, -4.317, 10558.156, 397.818, 52884.045 24/12/15,15:27:43,08,09,1, 12.0,1,1, -4.317, 10558.160, 397.798, 52884.056 24/12/15,15:27:43,09,09,1, 12.0,1,1, -4.317, 10558.127, 397.801, 52883.989 24/12/15,15:27:43,10,09,1, 12.0,1,1, -4.317, 10558.094, 397.810, 52884.053 24/12/15,15:27:43,11,09,1, 12.0,1,1, -4.317, 10558.080, 397.816, 52884.220 24/12/15,15:27:43,12,09,1, 12.0,1,1, -4.317, 10558.136, 397.756, 52883.989 24/12/15,15:27:43,13,09,1, 12.0,1,1, -4.317, 10558.111, 397.772, 52884.107 24/12/15,15:27:43,14,09,1, 12.0,1,1, -4.317, 10558.134, 397.806, 52884.082 24/12/15,15:27:43,15,09,1, 12.0,1,1, -4.317, 10558.098, 397.791, 52883.979 24/12/15,15:27:43,16,09,1, 12.0,1,1, -4.317, 10558.098, 397.780, 52884.061 24/12/15,15:27:43,17,09,1, 12.0,1,1, -4.317, 10558.098, 397.777, 52884.099 24/12/15,15:27:43,18,09,1, 12.0,1,1, -4.317, 10558.085, 397.798, 52884.096 24/12/15,15:27:43,19,09,1, 12.0,1,1, -4.317, 10558.093, 397.768, 52884.015 24/12/15,15:27:44,00,09,1, 11.9,1,1, -4.318, 10558.085, 397.768, 52884.015 24/12/15,15:27:44,01,09,1, 11.9,1,1, -4.318, 10558.087, 397.774, 52884.058 24/12/15,15:27:44,02,09,1, 11.9,1,1, -4.318, 10558.077, 397.791, 52884.061 24/12/15,15:27:44,03,09,1, 11.9,1,1, -4.318, 10558.068, 397.772, 52884.049 24/12/15,15:27:44,04,09,1, 11.9,1,1, -4.318, 10558.074, 397.749, 52883.995 24/12/15,15:27:44,05,09,1, 11.9,1,1, -4.318, 10558.076, 397.765, 52884.073 24/12/15,15:27:44,06,09,1, 11.9,1,1, -4.318, 10558.065, 397.769, 52884.119 24/12/15,15:27:44,07,09,1, 11.9,1,1, -4.318, 10558.061, 397.763, 52884.092 24/12/15,15:27:44,08,09,1, 11.9,1,1, -4.318, 10558.041, 397.752, 52884.012 24/12/15,15:27:44,09,09,1, 11.9,1,1, -4.318, 10558.042, 397.780, 52883.983 24/12/15,15:27:44,10,09,1, 11.9,1,1, -4.318, 10558.048, 397.771, 52884.030 24/12/15,15:27:44,11,09,1, 11.9,1,1, -4.318, 10558.042, 397.764, 52884.071 24/12/15,15:27:44,12,09,1, 11.9,1,1, -4.318, 10558.047, 397.766, 52884.021 24/12/15,15:27:44,13,09,1, 11.9,1,1, -4.318, 10558.027, 397.763, 52884.054 24/12/15,15:27:44,14,09,1, 11.9,1,1, -4.318, 10558.028, 397.751, 52884.026 24/12/15,15:27:44,15,09,1, 11.9,1,1, -4.318, 10558.043, 397.746, 52884.052 24/12/15,15:27:44,16,09,1, 11.9,1,1, -4.318, 10558.035, 397.774, 52884.029 24/12/15,15:27:44,17,09,1, 11.9,1,1, -4.318, 10558.023, 397.772, 52884.044 24/12/15,15:27:44,18,09,1, 11.9,1,1, -4.318, 10558.035, 397.739, 52884.032 24/12/15,15:27:44,19,09,1, 11.9,1,1, -4.318, 10558.015, 397.748, 52884.084 24/12/15,15:27:45,00,09,1, 11.9,1,1, -4.318, 10558.010, 397.748, 52884.084 24/12/15,15:27:45,01,09,1, 11.9,1,1, -4.318, 10558.049, 397.753, 52884.024 24/12/15,15:27:45,02,09,1, 11.9,1,1, -4.318, 10557.992, 397.737, 52883.979 24/12/15,15:27:45,03,09,1, 11.9,1,1, -4.318, 10557.992, 397.711, 52883.989 24/12/15,15:27:45,04,09,1, 11.9,1,1, -4.318, 10558.001, 397.734, 52884.025 24/12/15,15:27:45,05,09,1, 11.9,1,1, -4.318, 10557.992, 397.754, 52884.078 24/12/15,15:27:45,06,09,1, 11.9,1,1, -4.318, 10557.989, 397.716, 52884.078 24/12/15,15:27:45,07,09,1, 11.9,1,1, -4.318, 10557.990, 397.722, 52884.061 24/12/15,15:27:45,08,09,1, 11.9,1,1, -4.318, 10557.977, 397.725, 52884.069 24/12/15,15:27:45,09,09,1, 11.9,1,1, -4.318, 10557.965, 397.705, 52884.033 24/12/15,15:27:45,10,09,1, 11.9,1,1, -4.318, 10557.970, 397.709, 52884.092 24/12/15,15:27:45,11,09,1, 11.9,1,1, -4.318, 10557.976, 397.709, 52884.027 24/12/15,15:27:45,12,09,1, 11.9,1,1, -4.318, 10557.948, 397.733, 52884.124 24/12/15,15:27:45,13,09,1, 11.9,1,1, -4.318, 10557.955, 397.729, 52884.046 24/12/15,15:27:45,14,09,1, 11.9,1,1, -4.318, 10557.950, 397.700, 52884.021 24/12/15,15:27:45,15,09,1, 11.9,1,1, -4.318, 10557.936, 397.684, 52884.073 24/12/15,15:27:45,16,09,1, 11.9,1,1, -4.318, 10557.935, 397.678, 52883.997 24/12/15,15:27:45,17,09,1, 11.9,1,1, -4.318, 10557.947, 397.715, 52884.022 24/12/15,15:27:45,18,09,1, 11.9,1,1, -4.318, 10557.923, 397.697, 52884.039 24/12/15,15:27:45,19,09,1, 11.9,1,1, -4.318, 10557.942, 397.691, 52884.049 24/12/15,15:27:46,00,09,1, 12.0,1,1, -4.321, 10557.935, 397.691, 52884.049 24/12/15,15:27:46,01,09,1, 12.0,1,1, -4.321, 10557.925, 397.695, 52884.077 24/12/15,15:27:46,02,09,1, 12.0,1,1, -4.321, 10557.917, 397.672, 52884.073 24/12/15,15:27:46,03,09,1, 12.0,1,1, -4.321, 10557.944, 397.680, 52884.049 24/12/15,15:27:46,04,09,1, 12.0,1,1, -4.321, 10557.916, 397.675, 52884.118 24/12/15,15:27:46,05,09,1, 12.0,1,1, -4.321, 10557.887, 397.659, 52884.104 24/12/15,15:27:46,06,09,1, 12.0,1,1, -4.321, 10557.896, 397.661, 52884.013 24/12/15,15:27:46,07,09,1, 12.0,1,1, -4.321, 10557.897, 397.666, 52884.085 24/12/15,15:27:46,08,09,1, 12.0,1,1, -4.321, 10557.893, 397.656, 52884.028 24/12/15,15:27:46,09,09,1, 12.0,1,1, -4.321, 10557.895, 397.652, 52884.078 24/12/15,15:27:46,10,09,1, 12.0,1,1, -4.321, 10557.890, 397.660, 52884.053 24/12/15,15:27:46,11,09,1, 12.0,1,1, -4.321, 10557.871, 397.662, 52884.042 24/12/15,15:27:46,12,09,1, 12.0,1,1, -4.321, 10557.887, 397.667, 52884.078 24/12/15,15:27:46,13,09,1, 12.0,1,1, -4.321, 10557.862, 397.651, 52884.058 24/12/15,15:27:46,14,09,1, 12.0,1,1, -4.321, 10557.870, 397.633, 52884.002 24/12/15,15:27:46,15,09,1, 12.0,1,1, -4.321, 10557.880, 397.671, 52884.077 24/12/15,15:27:46,16,09,1, 12.0,1,1, -4.321, 10557.844, 397.634, 52884.070 24/12/15,15:27:46,17,09,1, 12.0,1,1, -4.321, 10557.836, 397.643, 52884.106 24/12/15,15:27:46,18,09,1, 12.0,1,1, -4.321, 10557.853, 397.656, 52884.091 24/12/15,15:27:46,19,09,1, 12.0,1,1, -4.321, 10557.814, 397.628, 52884.024 24/12/15,15:27:47,00,09,1, 11.9,1,1, -4.317, 10557.810, 397.628, 52884.024 24/12/15,15:27:47,01,09,1, 11.9,1,1, -4.317, 10557.853, 397.646, 52884.117 24/12/15,15:27:47,02,09,1, 11.9,1,1, -4.317, 10557.825, 397.636, 52884.082 24/12/15,15:27:47,03,09,1, 11.9,1,1, -4.317, 10557.814, 397.626, 52884.024 24/12/15,15:27:47,04,09,1, 11.9,1,1, -4.317, 10557.846, 397.613, 52884.085 24/12/15,15:27:47,05,09,1, 11.9,1,1, -4.317, 10557.818, 397.636, 52884.081 24/12/15,15:27:47,06,09,1, 11.9,1,1, -4.317, 10557.805, 397.623, 52884.147 24/12/15,15:27:47,07,09,1, 11.9,1,1, -4.317, 10557.829, 397.605, 52884.079 24/12/15,15:27:47,08,09,1, 11.9,1,1, -4.317, 10557.798, 397.586, 52884.102 24/12/15,15:27:47,09,09,1, 11.9,1,1, -4.317, 10557.810, 397.617, 52884.031 24/12/15,15:27:47,10,09,1, 11.9,1,1, -4.317, 10557.797, 397.594, 52884.099 24/12/15,15:27:47,11,09,1, 11.9,1,1, -4.317, 10557.771, 397.597, 52884.093 24/12/15,15:27:47,12,09,1, 11.9,1,1, -4.317, 10557.790, 397.586, 52884.052 24/12/15,15:27:47,13,09,1, 11.9,1,1, -4.317, 10557.754, 397.599, 52884.098 24/12/15,15:27:47,14,09,1, 11.9,1,1, -4.317, 10557.800, 397.589, 52884.138 24/12/15,15:27:47,15,09,1, 11.9,1,1, -4.317, 10557.777, 397.578, 52884.131 24/12/15,15:27:47,16,09,1, 11.9,1,1, -4.317, 10557.774, 397.568, 52884.031 24/12/15,15:27:47,17,09,1, 11.9,1,1, -4.317, 10557.787, 397.572, 52884.131 24/12/15,15:27:47,18,09,1, 11.9,1,1, -4.317, 10557.775, 397.560, 52884.143 24/12/15,15:27:47,19,09,1, 11.9,1,1, -4.317, 10557.779, 397.570, 52884.045 24/12/15,15:27:48,00,09,1, 11.9,1,1, -4.322, 10557.777, 397.570, 52884.045 24/12/15,15:27:48,01,09,1, 11.9,1,1, -4.322, 10557.764, 397.582, 52884.034 24/12/15,15:27:48,02,09,1, 11.9,1,1, -4.322, 10557.754, 397.545, 52884.034 24/12/15,15:27:48,03,09,1, 11.9,1,1, -4.322, 10557.760, 397.528, 52884.083 24/12/15,15:27:48,04,09,1, 11.9,1,1, -4.322, 10557.744, 397.556, 52884.062 24/12/15,15:27:48,05,09,1, 11.9,1,1, -4.322, 10557.747, 397.548, 52884.018 24/12/15,15:27:48,06,09,1, 11.9,1,1, -4.322, 10557.732, 397.519, 52884.089 24/12/15,15:27:48,07,09,1, 11.9,1,1, -4.322, 10557.737, 397.518, 52884.087 24/12/15,15:27:48,08,09,1, 11.9,1,1, -4.322, 10557.756, 397.525, 52884.019 24/12/15,15:27:48,09,09,1, 11.9,1,1, -4.322, 10557.754, 397.525, 52884.051 24/12/15,15:27:48,10,09,1, 11.9,1,1, -4.322, 10557.670, 397.542, 52884.341 24/12/15,15:27:48,11,09,1, 11.9,1,1, -4.322, 10557.720, 397.520, 52884.150 24/12/15,15:27:48,12,09,1, 11.9,1,1, -4.322, 10557.730, 397.528, 52884.090 24/12/15,15:27:48,13,09,1, 11.9,1,1, -4.322, 10557.717, 397.507, 52884.096 24/12/15,15:27:48,14,09,1, 11.9,1,1, -4.322, 10557.718, 397.482, 52884.070 24/12/15,15:27:48,15,09,1, 11.9,1,1, -4.322, 10557.699, 397.517, 52884.096 24/12/15,15:27:48,16,09,1, 11.9,1,1, -4.322, 10557.720, 397.494, 52884.061 24/12/15,15:27:48,17,09,1, 11.9,1,1, -4.322, 10557.705, 397.494, 52884.023 24/12/15,15:27:48,18,09,1, 11.9,1,1, -4.322, 10557.668, 397.477, 52883.949 24/12/15,15:27:48,19,09,1, 11.9,1,1, -4.322, 10557.700, 397.490, 52884.068 24/12/15,15:27:49,00,09,1, 12.0,1,1, -4.319, 10557.693, 397.490, 52884.068 24/12/15,15:27:49,01,09,1, 12.0,1,1, -4.319, 10557.698, 397.478, 52884.010 24/12/15,15:27:49,02,09,1, 12.0,1,1, -4.319, 10557.660, 397.488, 52884.131 24/12/15,15:27:49,03,09,1, 12.0,1,1, -4.319, 10557.676, 397.473, 52884.103 24/12/15,15:27:49,04,09,1, 12.0,1,1, -4.319, 10557.677, 397.471, 52884.157 24/12/15,15:27:49,05,09,1, 12.0,1,1, -4.319, 10557.663, 397.450, 52884.078 24/12/15,15:27:49,06,09,1, 12.0,1,1, -4.319, 10557.655, 397.453, 52884.098 24/12/15,15:27:49,07,09,1, 12.0,1,1, -4.319, 10557.668, 397.476, 52884.113 24/12/15,15:27:49,08,09,1, 12.0,1,1, -4.319, 10557.659, 397.445, 52884.138 24/12/15,15:27:49,09,09,1, 12.0,1,1, -4.319, 10557.646, 397.428, 52884.088 24/12/15,15:27:49,10,09,1, 12.0,1,1, -4.319, 10557.656, 397.444, 52884.124 24/12/15,15:27:49,11,09,1, 12.0,1,1, -4.319, 10557.657, 397.434, 52884.147 24/12/15,15:27:49,12,09,1, 12.0,1,1, -4.319, 10557.624, 397.420, 52884.081 24/12/15,15:27:49,13,09,1, 12.0,1,1, -4.319, 10557.642, 397.400, 52884.052 24/12/15,15:27:49,14,09,1, 12.0,1,1, -4.319, 10557.652, 397.439, 52884.120 24/12/15,15:27:49,15,09,1, 12.0,1,1, -4.319, 10557.634, 397.433, 52884.065 24/12/15,15:27:49,16,09,1, 12.0,1,1, -4.319, 10557.635, 397.426, 52884.128 24/12/15,15:27:49,17,09,1, 12.0,1,1, -4.319, 10557.640, 397.421, 52884.064 24/12/15,15:27:49,18,09,1, 12.0,1,1, -4.319, 10557.625, 397.433, 52884.102 24/12/15,15:27:49,19,09,1, 12.0,1,1, -4.319, 10557.650, 397.431, 52884.103 24/12/15,15:27:50,00,09,1, 11.9,1,1, -4.318, 10557.643, 397.431, 52884.103 24/12/15,15:27:50,01,09,1, 11.9,1,1, -4.318, 10557.618, 397.398, 52884.158 24/12/15,15:27:50,02,09,1, 11.9,1,1, -4.318, 10557.625, 397.411, 52884.125 24/12/15,15:27:50,03,09,1, 11.9,1,1, -4.318, 10557.644, 397.407, 52884.110 24/12/15,15:27:50,04,09,1, 11.9,1,1, -4.318, 10557.639, 397.390, 52884.073 24/12/15,15:27:50,05,09,1, 11.9,1,1, -4.318, 10557.606, 397.365, 52884.103 24/12/15,15:27:50,06,09,1, 11.9,1,1, -4.318, 10557.583, 397.422, 52884.064 24/12/15,15:27:50,07,09,1, 11.9,1,1, -4.318, 10557.591, 397.366, 52884.069 24/12/15,15:27:50,08,09,1, 11.9,1,1, -4.318, 10557.580, 397.381, 52884.120 24/12/15,15:27:50,09,09,1, 11.9,1,1, -4.318, 10557.590, 397.404, 52884.096 24/12/15,15:27:50,10,09,1, 11.9,1,1, -4.318, 10557.603, 397.377, 52884.042 24/12/15,15:27:50,11,09,1, 11.9,1,1, -4.318, 10557.597, 397.368, 52884.045 24/12/15,15:27:50,12,09,1, 11.9,1,1, -4.318, 10557.592, 397.375, 52884.134 24/12/15,15:27:50,13,09,1, 11.9,1,1, -4.318, 10557.591, 397.383, 52884.132 24/12/15,15:27:50,14,09,1, 11.9,1,1, -4.318, 10557.566, 397.370, 52884.138 24/12/15,15:27:50,15,09,1, 11.9,1,1, -4.318, 10557.573, 397.366, 52884.116 24/12/15,15:27:50,16,09,1, 11.9,1,1, -4.318, 10557.566, 397.336, 52884.082 24/12/15,15:27:50,17,09,1, 11.9,1,1, -4.318, 10557.572, 397.378, 52884.121 24/12/15,15:27:50,18,09,1, 11.9,1,1, -4.318, 10557.584, 397.353, 52884.067 24/12/15,15:27:50,19,09,1, 11.9,1,1, -4.318, 10557.582, 397.363, 52884.184 24/12/15,15:27:51,00,09,1, 11.9,1,1, -4.317, 10557.576, 397.363, 52884.184 24/12/15,15:27:51,01,09,1, 11.9,1,1, -4.317, 10557.561, 397.347, 52884.151 24/12/15,15:27:51,02,09,1, 11.9,1,1, -4.317, 10557.548, 397.357, 52884.215 24/12/15,15:27:51,03,09,1, 11.9,1,1, -4.317, 10557.547, 397.330, 52884.155 24/12/15,15:27:51,04,09,1, 11.9,1,1, -4.317, 10557.523, 397.335, 52884.127 24/12/15,15:27:51,05,09,1, 11.9,1,1, -4.317, 10557.556, 397.332, 52884.091 24/12/15,15:27:51,06,09,1, 11.9,1,1, -4.317, 10557.534, 397.333, 52884.103 24/12/15,15:27:51,07,09,1, 11.9,1,1, -4.317, 10557.568, 397.330, 52884.126 24/12/15,15:27:51,08,09,1, 11.9,1,1, -4.317, 10557.526, 397.347, 52884.125 24/12/15,15:27:51,09,09,1, 11.9,1,1, -4.317, 10557.542, 397.330, 52884.125 24/12/15,15:27:51,10,09,1, 11.9,1,1, -4.317, 10557.523, 397.312, 52884.075 24/12/15,15:27:51,11,09,1, 11.9,1,1, -4.317, 10557.522, 397.338, 52884.116 24/12/15,15:27:51,12,09,1, 11.9,1,1, -4.317, 10557.512, 397.333, 52884.188 24/12/15,15:27:51,13,09,1, 11.9,1,1, -4.317, 10557.518, 397.317, 52884.130 24/12/15,15:27:51,14,09,1, 11.9,1,1, -4.317, 10557.514, 397.327, 52884.104 24/12/15,15:27:51,15,09,1, 11.9,1,1, -4.317, 10557.514, 397.314, 52884.146 24/12/15,15:27:51,16,09,1, 11.9,1,1, -4.317, 10557.498, 397.325, 52884.141 24/12/15,15:27:51,17,09,1, 11.9,1,1, -4.317, 10557.518, 397.315, 52884.109 24/12/15,15:27:51,18,09,1, 11.9,1,1, -4.317, 10557.540, 397.313, 52884.095 24/12/15,15:27:51,19,09,1, 11.9,1,1, -4.317, 10557.511, 397.327, 52884.132 24/12/15,15:27:52,00,09,1, 11.9,1,1, -4.318, 10557.510, 397.327, 52884.132 24/12/15,15:27:52,01,09,1, 11.9,1,1, -4.318, 10557.492, 397.296, 52884.115 24/12/15,15:27:52,02,09,1, 11.9,1,1, -4.318, 10557.524, 397.311, 52884.114 24/12/15,15:27:52,03,09,1, 11.9,1,1, -4.318, 10557.473, 397.310, 52884.071 24/12/15,15:27:52,04,09,1, 11.9,1,1, -4.318, 10557.505, 397.322, 52884.083 24/12/15,15:27:52,05,09,1, 11.9,1,1, -4.318, 10557.510, 397.290, 52884.108 24/12/15,15:27:52,06,09,1, 11.9,1,1, -4.318, 10557.467, 397.271, 52884.155 24/12/15,15:27:52,07,09,1, 11.9,1,1, -4.318, 10557.504, 397.285, 52884.145 24/12/15,15:27:52,08,09,1, 11.9,1,1, -4.318, 10557.473, 397.285, 52884.157 24/12/15,15:27:52,09,09,1, 11.9,1,1, -4.318, 10557.497, 397.292, 52884.155 24/12/15,15:27:52,10,09,1, 11.9,1,1, -4.318, 10557.477, 397.299, 52884.137 24/12/15,15:27:52,11,09,1, 11.9,1,1, -4.318, 10557.456, 397.306, 52884.103 24/12/15,15:27:52,12,09,1, 11.9,1,1, -4.318, 10557.469, 397.284, 52884.168 24/12/15,15:27:52,13,09,1, 11.9,1,1, -4.318, 10557.469, 397.270, 52884.167 24/12/15,15:27:52,14,09,1, 11.9,1,1, -4.318, 10557.472, 397.309, 52884.139 24/12/15,15:27:52,15,09,1, 11.9,1,1, -4.318, 10557.461, 397.284, 52884.154 24/12/15,15:27:52,16,09,1, 11.9,1,1, -4.318, 10557.449, 397.285, 52884.181 24/12/15,15:27:52,17,09,1, 11.9,1,1, -4.318, 10557.425, 397.272, 52884.147 24/12/15,15:27:52,18,09,1, 11.9,1,1, -4.318, 10557.470, 397.282, 52884.182 24/12/15,15:27:52,19,09,1, 11.9,1,1, -4.318, 10557.469, 397.264, 52884.104 24/12/15,15:27:53,00,09,1, 11.9,1,1, -4.323, 10557.468, 397.264, 52884.104 24/12/15,15:27:53,01,09,1, 11.9,1,1, -4.323, 10557.422, 397.277, 52884.160 24/12/15,15:27:53,02,09,1, 11.9,1,1, -4.323, 10557.431, 397.255, 52884.129 24/12/15,15:27:53,03,09,1, 11.9,1,1, -4.323, 10557.433, 397.292, 52884.123 24/12/15,15:27:53,04,09,1, 11.9,1,1, -4.323, 10557.435, 397.260, 52884.132 24/12/15,15:27:53,05,09,1, 11.9,1,1, -4.323, 10557.446, 397.277, 52884.145 24/12/15,15:27:53,06,09,1, 11.9,1,1, -4.323, 10557.422, 397.233, 52884.137 24/12/15,15:27:53,07,09,1, 11.9,1,1, -4.323, 10557.413, 397.258, 52884.179 24/12/15,15:27:53,08,09,1, 11.9,1,1, -4.323, 10557.461, 397.247, 52884.213 24/12/15,15:27:53,09,09,1, 11.9,1,1, -4.323, 10557.414, 397.253, 52884.212 24/12/15,15:27:53,10,09,1, 11.9,1,1, -4.323, 10557.414, 397.228, 52884.118 24/12/15,15:27:53,11,09,1, 11.9,1,1, -4.323, 10557.412, 397.242, 52884.185 24/12/15,15:27:53,12,09,1, 11.9,1,1, -4.323, 10557.390, 397.222, 52884.143 24/12/15,15:27:53,13,09,1, 11.9,1,1, -4.323, 10557.407, 397.247, 52884.108 24/12/15,15:27:53,14,09,1, 11.9,1,1, -4.323, 10557.390, 397.230, 52884.140 24/12/15,15:27:53,15,09,1, 11.9,1,1, -4.323, 10557.401, 397.217, 52884.118 24/12/15,15:27:53,16,09,1, 11.9,1,1, -4.323, 10557.415, 397.229, 52884.139 24/12/15,15:27:53,17,09,1, 11.9,1,1, -4.323, 10557.361, 397.228, 52884.165 24/12/15,15:27:53,18,09,1, 11.9,1,1, -4.323, 10557.410, 397.250, 52884.156 24/12/15,15:27:53,19,09,1, 11.9,1,1, -4.323, 10557.390, 397.250, 52884.178 24/12/15,15:27:54,00,08,1, 11.9,1,1, -4.321, 10557.384, 397.250, 52884.178 24/12/15,15:27:54,01,08,1, 11.9,1,1, -4.321, 10557.383, 397.258, 52884.166 24/12/15,15:27:54,02,08,1, 11.9,1,1, -4.321, 10557.377, 397.251, 52884.181 24/12/15,15:27:54,03,08,1, 11.9,1,1, -4.321, 10557.359, 397.245, 52884.223 24/12/15,15:27:54,04,08,1, 11.9,1,1, -4.321, 10557.350, 397.242, 52884.127 24/12/15,15:27:54,05,08,1, 11.9,1,1, -4.321, 10557.359, 397.247, 52884.119 24/12/15,15:27:54,06,08,1, 11.9,1,1, -4.321, 10557.349, 397.232, 52884.180 24/12/15,15:27:54,07,08,1, 11.9,1,1, -4.321, 10557.366, 397.223, 52884.165 24/12/15,15:27:54,08,08,1, 11.9,1,1, -4.321, 10557.366, 397.226, 52884.160 24/12/15,15:27:54,09,08,1, 11.9,1,1, -4.321, 10557.367, 397.244, 52884.170 24/12/15,15:27:54,10,08,1, 11.9,1,1, -4.321, 10557.338, 397.204, 52884.056 24/12/15,15:27:54,11,08,1, 11.9,1,1, -4.321, 10557.327, 397.219, 52884.127 24/12/15,15:27:54,12,08,1, 11.9,1,1, -4.321, 10557.349, 397.242, 52884.129 24/12/15,15:27:54,13,08,1, 11.9,1,1, -4.321, 10557.343, 397.228, 52884.166 24/12/15,15:27:54,14,08,1, 11.9,1,1, -4.321, 10557.314, 397.219, 52884.160 24/12/15,15:27:54,15,08,1, 11.9,1,1, -4.321, 10557.309, 397.220, 52884.146 24/12/15,15:27:54,16,08,1, 11.9,1,1, -4.321, 10557.333, 397.222, 52884.261 24/12/15,15:27:54,17,08,1, 11.9,1,1, -4.321, 10557.320, 397.203, 52884.204 24/12/15,15:27:54,18,08,1, 11.9,1,1, -4.321, 10557.343, 397.229, 52884.177 24/12/15,15:27:54,19,08,1, 11.9,1,1, -4.321, 10557.328, 397.229, 52884.191 24/12/15,15:27:55,00,08,1, 12.0,1,1, -4.321, 10557.326, 397.229, 52884.191 24/12/15,15:27:55,01,08,1, 12.0,1,1, -4.321, 10557.307, 397.186, 52884.166 24/12/15,15:27:55,02,08,1, 12.0,1,1, -4.321, 10557.304, 397.214, 52884.279 24/12/15,15:27:55,03,08,1, 12.0,1,1, -4.321, 10557.299, 397.218, 52884.223 24/12/15,15:27:55,04,08,1, 12.0,1,1, -4.321, 10557.304, 397.203, 52884.202 24/12/15,15:27:55,05,08,1, 12.0,1,1, -4.321, 10557.303, 397.220, 52884.206 24/12/15,15:27:55,06,08,1, 12.0,1,1, -4.321, 10557.291, 397.170, 52884.185 24/12/15,15:27:55,07,08,1, 12.0,1,1, -4.321, 10557.265, 397.215, 52884.154 24/12/15,15:27:55,08,08,1, 12.0,1,1, -4.321, 10557.301, 397.220, 52884.225 24/12/15,15:27:55,09,08,1, 12.0,1,1, -4.321, 10557.293, 397.208, 52884.150 24/12/15,15:27:55,10,08,1, 12.0,1,1, -4.321, 10557.266, 397.178, 52884.206 24/12/15,15:27:55,11,08,1, 12.0,1,1, -4.321, 10557.273, 397.201, 52884.236 24/12/15,15:27:55,12,08,1, 12.0,1,1, -4.321, 10557.266, 397.211, 52884.240 24/12/15,15:27:55,13,08,1, 12.0,1,1, -4.321, 10557.284, 397.184, 52884.182 24/12/15,15:27:55,14,08,1, 12.0,1,1, -4.321, 10557.259, 397.221, 52884.254 24/12/15,15:27:55,15,08,1, 12.0,1,1, -4.321, 10557.252, 397.210, 52884.257 24/12/15,15:27:55,16,08,1, 12.0,1,1, -4.321, 10557.271, 397.204, 52884.188 24/12/15,15:27:55,17,08,1, 12.0,1,1, -4.321, 10557.250, 397.187, 52884.142 24/12/15,15:27:55,18,08,1, 12.0,1,1, -4.321, 10557.272, 397.187, 52884.179 24/12/15,15:27:55,19,08,1, 12.0,1,1, -4.321, 10557.250, 397.215, 52884.234 24/12/15,15:27:56,00,08,1, 11.9,1,1, -4.321, 10557.243, 397.215, 52884.234 24/12/15,15:27:56,01,08,1, 11.9,1,1, -4.321, 10557.259, 397.192, 52884.148 24/12/15,15:27:56,02,08,1, 11.9,1,1, -4.321, 10557.256, 397.212, 52884.141 24/12/15,15:27:56,03,08,1, 11.9,1,1, -4.321, 10557.233, 397.199, 52884.213 24/12/15,15:27:56,04,08,1, 11.9,1,1, -4.321, 10557.229, 397.172, 52884.160 24/12/15,15:27:56,05,08,1, 11.9,1,1, -4.321, 10557.219, 397.162, 52884.143 24/12/15,15:27:56,06,08,1, 11.9,1,1, -4.321, 10557.240, 397.194, 52884.254 24/12/15,15:27:56,07,08,1, 11.9,1,1, -4.321, 10557.239, 397.210, 52884.189 24/12/15,15:27:56,08,08,1, 11.9,1,1, -4.321, 10557.221, 397.172, 52884.258 24/12/15,15:27:56,09,08,1, 11.9,1,1, -4.321, 10557.226, 397.198, 52884.259 24/12/15,15:27:56,10,08,1, 11.9,1,1, -4.321, 10557.224, 397.187, 52884.193 24/12/15,15:27:56,11,08,1, 11.9,1,1, -4.321, 10557.205, 397.190, 52884.235 24/12/15,15:27:56,12,08,1, 11.9,1,1, -4.321, 10557.193, 397.176, 52884.246 24/12/15,15:27:56,13,08,1, 11.9,1,1, -4.321, 10557.217, 397.168, 52884.304 24/12/15,15:27:56,14,08,1, 11.9,1,1, -4.321, 10557.214, 397.170, 52884.218 24/12/15,15:27:56,15,08,1, 11.9,1,1, -4.321, 10557.224, 397.169, 52884.215 24/12/15,15:27:56,16,08,1, 11.9,1,1, -4.321, 10557.201, 397.179, 52884.217 24/12/15,15:27:56,17,08,1, 11.9,1,1, -4.321, 10557.195, 397.186, 52884.230 24/12/15,15:27:56,18,08,1, 11.9,1,1, -4.321, 10557.230, 397.194, 52884.233 24/12/15,15:27:56,19,08,1, 11.9,1,1, -4.321, 10557.192, 397.201, 52884.240 24/12/15,15:27:57,00,08,1, 11.9,1,1, -4.320, 10557.184, 397.201, 52884.240 24/12/15,15:27:57,01,08,1, 11.9,1,1, -4.320, 10557.203, 397.193, 52884.294 24/12/15,15:27:57,02,08,1, 11.9,1,1, -4.320, 10557.203, 397.188, 52884.302 24/12/15,15:27:57,03,08,1, 11.9,1,1, -4.320, 10557.184, 397.193, 52884.300 24/12/15,15:27:57,04,08,1, 11.9,1,1, -4.320, 10557.201, 397.209, 52884.357 24/12/15,15:27:57,05,08,1, 11.9,1,1, -4.320, 10557.180, 397.192, 52884.394 24/12/15,15:27:57,06,08,1, 11.9,1,1, -4.320, 10557.176, 397.203, 52884.301 24/12/15,15:27:57,07,08,1, 11.9,1,1, -4.320, 10557.173, 397.175, 52884.318 24/12/15,15:27:57,08,08,1, 11.9,1,1, -4.320, 10557.182, 397.178, 52884.429 24/12/15,15:27:57,09,08,1, 11.9,1,1, -4.320, 10557.178, 397.184, 52884.351 24/12/15,15:27:57,10,08,1, 11.9,1,1, -4.320, 10557.143, 397.163, 52884.326 24/12/15,15:27:57,11,08,1, 11.9,1,1, -4.320, 10557.158, 397.177, 52884.382 24/12/15,15:27:57,12,08,1, 11.9,1,1, -4.320, 10557.171, 397.162, 52884.319 24/12/15,15:27:57,13,08,1, 11.9,1,1, -4.320, 10557.185, 397.193, 52884.402 24/12/15,15:27:57,14,08,1, 11.9,1,1, -4.320, 10557.178, 397.194, 52884.302 24/12/15,15:27:57,15,08,1, 11.9,1,1, -4.320, 10557.161, 397.181, 52884.375 24/12/15,15:27:57,16,08,1, 11.9,1,1, -4.320, 10557.175, 397.174, 52884.365 24/12/15,15:27:57,17,08,1, 11.9,1,1, -4.320, 10557.155, 397.160, 52884.331 24/12/15,15:27:57,18,08,1, 11.9,1,1, -4.320, 10557.171, 397.174, 52884.375 24/12/15,15:27:57,19,08,1, 11.9,1,1, -4.320, 10557.170, 397.181, 52884.366 24/12/15,15:27:58,00,08,1, 12.0,1,1, -4.324, 10557.168, 397.181, 52884.366 24/12/15,15:27:58,01,08,1, 12.0,1,1, -4.324, 10557.145, 397.197, 52884.422 24/12/15,15:27:58,02,08,1, 12.0,1,1, -4.324, 10557.153, 397.186, 52884.349 24/12/15,15:27:58,03,08,1, 12.0,1,1, -4.324, 10557.142, 397.146, 52884.416 24/12/15,15:27:58,04,08,1, 12.0,1,1, -4.324, 10557.139, 397.170, 52884.424 24/12/15,15:27:58,05,08,1, 12.0,1,1, -4.324, 10557.158, 397.170, 52884.325 24/12/15,15:27:58,06,08,1, 12.0,1,1, -4.324, 10557.131, 397.136, 52884.299 24/12/15,15:27:58,07,08,1, 12.0,1,1, -4.324, 10557.139, 397.142, 52884.312 24/12/15,15:27:58,08,08,1, 12.0,1,1, -4.324, 10557.148, 397.156, 52884.354 24/12/15,15:27:58,09,08,1, 12.0,1,1, -4.324, 10557.131, 397.141, 52884.302 24/12/15,15:27:58,10,08,1, 12.0,1,1, -4.324, 10557.115, 397.132, 52884.360 24/12/15,15:27:58,11,08,1, 12.0,1,1, -4.324, 10557.136, 397.154, 52884.443 24/12/15,15:27:58,12,08,1, 12.0,1,1, -4.324, 10557.161, 397.135, 52884.320 24/12/15,15:27:58,13,08,1, 12.0,1,1, -4.324, 10557.150, 397.142, 52884.329 24/12/15,15:27:58,14,08,1, 12.0,1,1, -4.324, 10557.126, 397.156, 52884.324 24/12/15,15:27:58,15,08,1, 12.0,1,1, -4.324, 10557.142, 397.139, 52884.343 24/12/15,15:27:58,16,08,1, 12.0,1,1, -4.324, 10557.126, 397.149, 52884.349 24/12/15,15:27:58,17,08,1, 12.0,1,1, -4.324, 10557.103, 397.137, 52884.438 24/12/15,15:27:58,18,08,1, 12.0,1,1, -4.324, 10557.125, 397.156, 52884.337 24/12/15,15:27:58,19,08,1, 12.0,1,1, -4.324, 10557.109, 397.115, 52884.356 24/12/15,15:27:59,00,08,1, 11.9,1,1, -4.318, 10557.101, 397.115, 52884.356 24/12/15,15:27:59,01,08,1, 11.9,1,1, -4.318, 10557.092, 397.138, 52884.309 24/12/15,15:27:59,02,08,1, 11.9,1,1, -4.318, 10557.082, 397.129, 52884.281 24/12/15,15:27:59,03,08,1, 11.9,1,1, -4.318, 10557.081, 397.099, 52884.309 24/12/15,15:27:59,04,08,1, 11.9,1,1, -4.318, 10557.109, 397.100, 52884.280 24/12/15,15:27:59,05,08,1, 11.9,1,1, -4.318, 10557.100, 397.121, 52884.331 24/12/15,15:27:59,06,08,1, 11.9,1,1, -4.318, 10557.086, 397.115, 52884.342 24/12/15,15:27:59,07,08,1, 11.9,1,1, -4.318, 10557.084, 397.095, 52884.385 24/12/15,15:27:59,08,08,1, 11.9,1,1, -4.318, 10557.117, 397.093, 52884.325 24/12/15,15:27:59,09,08,1, 11.9,1,1, -4.318, 10557.090, 397.100, 52884.368 24/12/15,15:27:59,10,08,1, 11.9,1,1, -4.318, 10557.105, 397.085, 52884.400 24/12/15,15:27:59,11,08,1, 11.9,1,1, -4.318, 10557.096, 397.097, 52884.295 24/12/15,15:27:59,12,08,1, 11.9,1,1, -4.318, 10557.080, 397.121, 52884.437 24/12/15,15:27:59,13,08,1, 11.9,1,1, -4.318, 10557.081, 397.093, 52884.437 24/12/15,15:27:59,14,08,1, 11.9,1,1, -4.318, 10557.077, 397.072, 52884.327 24/12/15,15:27:59,15,08,1, 11.9,1,1, -4.318, 10557.077, 397.106, 52884.314 24/12/15,15:27:59,16,08,1, 11.9,1,1, -4.318, 10557.079, 397.110, 52884.325 24/12/15,15:27:59,17,08,1, 11.9,1,1, -4.318, 10557.062, 397.079, 52884.326 24/12/15,15:27:59,18,08,1, 11.9,1,1, -4.318, 10557.059, 397.077, 52884.275 24/12/15,15:27:59,19,08,1, 11.9,1,1, -4.318, 10557.079, 397.065, 52884.325 24/12/15,15:28:00,00,08,1, 11.9,1,1, -4.319, 10557.076, 397.065, 52884.325 24/12/15,15:28:00,01,08,1, 11.9,1,1, -4.319, 10557.049, 397.071, 52884.259 24/12/15,15:28:00,02,08,1, 11.9,1,1, -4.319, 10557.049, 397.070, 52884.298 24/12/15,15:28:00,03,08,1, 11.9,1,1, -4.319, 10557.048, 397.067, 52884.329 24/12/15,15:28:00,04,08,1, 11.9,1,1, -4.319, 10557.035, 397.024, 52884.282 24/12/15,15:28:00,05,08,1, 11.9,1,1, -4.319, 10557.040, 397.042, 52884.253 24/12/15,15:28:00,06,08,1, 11.9,1,1, -4.319, 10557.054, 397.066, 52884.392 24/12/15,15:28:00,07,08,1, 11.9,1,1, -4.319, 10557.067, 397.028, 52884.330 24/12/15,15:28:00,08,08,1, 11.9,1,1, -4.319, 10557.059, 397.005, 52884.253 24/12/15,15:28:00,09,08,1, 11.9,1,1, -4.319, 10557.037, 397.051, 52884.319 24/12/15,15:28:00,10,08,1, 11.9,1,1, -4.319, 10557.033, 397.057, 52884.287 24/12/15,15:28:00,11,08,1, 11.9,1,1, -4.319, 10557.050, 397.038, 52884.279 24/12/15,15:28:00,12,08,1, 11.9,1,1, -4.319, 10557.026, 397.029, 52884.304 24/12/15,15:28:00,13,08,1, 11.9,1,1, -4.319, 10557.034, 397.026, 52884.322 24/12/15,15:28:00,14,08,1, 11.9,1,1, -4.319, 10557.009, 397.043, 52884.340 24/12/15,15:28:00,15,08,1, 11.9,1,1, -4.319, 10557.051, 397.010, 52884.254 24/12/15,15:28:00,16,08,1, 11.9,1,1, -4.319, 10557.010, 396.999, 52884.303 24/12/15,15:28:00,17,08,1, 11.9,1,1, -4.319, 10557.025, 397.018, 52884.219 24/12/15,15:28:00,18,08,1, 11.9,1,1, -4.319, 10556.998, 397.009, 52884.282 24/12/15,15:28:00,19,08,1, 11.9,1,1, -4.319, 10557.020, 396.997, 52884.274 24/12/15,15:28:01,00,09,1, 12.0,1,1, -4.321, 10557.017, 396.997, 52884.274 24/12/15,15:28:01,01,09,1, 12.0,1,1, -4.321, 10557.002, 397.003, 52884.339 24/12/15,15:28:01,02,09,1, 12.0,1,1, -4.321, 10557.028, 396.980, 52884.278 24/12/15,15:28:01,03,09,1, 12.0,1,1, -4.321, 10556.979, 396.999, 52884.355 24/12/15,15:28:01,04,09,1, 12.0,1,1, -4.321, 10556.992, 396.976, 52884.359 24/12/15,15:28:01,05,09,1, 12.0,1,1, -4.321, 10556.996, 396.993, 52884.334 24/12/15,15:28:01,06,09,1, 12.0,1,1, -4.321, 10556.994, 396.986, 52884.255 24/12/15,15:28:01,07,09,1, 12.0,1,1, -4.321, 10556.988, 397.001, 52884.388 24/12/15,15:28:01,08,09,1, 12.0,1,1, -4.321, 10556.974, 397.007, 52884.362 24/12/15,15:28:01,09,09,1, 12.0,1,1, -4.321, 10556.950, 396.981, 52884.220 24/12/15,15:28:01,10,09,1, 12.0,1,1, -4.321, 10556.973, 396.953, 52884.244 24/12/15,15:28:01,11,09,1, 12.0,1,1, -4.321, 10556.973, 396.967, 52884.301 24/12/15,15:28:01,12,09,1, 12.0,1,1, -4.321, 10556.969, 396.988, 52884.278 24/12/15,15:28:01,13,09,1, 12.0,1,1, -4.321, 10556.964, 396.968, 52884.313 24/12/15,15:28:01,14,09,1, 12.0,1,1, -4.321, 10556.969, 396.947, 52884.290 24/12/15,15:28:01,15,09,1, 12.0,1,1, -4.321, 10556.957, 396.972, 52884.285 24/12/15,15:28:01,16,09,1, 12.0,1,1, -4.321, 10556.962, 396.961, 52884.224 24/12/15,15:28:01,17,09,1, 12.0,1,1, -4.321, 10556.973, 396.968, 52884.279 24/12/15,15:28:01,18,09,1, 12.0,1,1, -4.321, 10556.960, 396.975, 52884.307 24/12/15,15:28:01,19,09,1, 12.0,1,1, -4.321, 10556.945, 396.998, 52884.348 24/12/15,15:28:02,00,08,1, 12.0,1,1, -4.315, 10556.942, 396.998, 52884.348 24/12/15,15:28:02,01,08,1, 12.0,1,1, -4.315, 10556.943, 396.974, 52884.285 24/12/15,15:28:02,02,08,1, 12.0,1,1, -4.315, 10556.948, 396.977, 52884.285 24/12/15,15:28:02,03,08,1, 12.0,1,1, -4.315, 10556.952, 396.984, 52884.312 24/12/15,15:28:02,04,08,1, 12.0,1,1, -4.315, 10556.926, 396.957, 52884.301 24/12/15,15:28:02,05,08,1, 12.0,1,1, -4.315, 10556.938, 396.966, 52884.286 24/12/15,15:28:02,06,08,1, 12.0,1,1, -4.315, 10556.915, 396.955, 52884.260 24/12/15,15:28:02,07,08,1, 12.0,1,1, -4.315, 10556.924, 396.973, 52884.299 24/12/15,15:28:02,08,08,1, 12.0,1,1, -4.315, 10556.909, 396.966, 52884.297 24/12/15,15:28:02,09,08,1, 12.0,1,1, -4.315, 10556.917, 396.956, 52884.254 24/12/15,15:28:02,10,08,1, 12.0,1,1, -4.315, 10556.899, 396.957, 52884.268 24/12/15,15:28:02,11,08,1, 12.0,1,1, -4.315, 10556.898, 396.963, 52884.211 24/12/15,15:28:02,12,08,1, 12.0,1,1, -4.315, 10556.898, 396.942, 52884.398 24/12/15,15:28:02,13,08,1, 12.0,1,1, -4.315, 10556.902, 396.939, 52884.356 24/12/15,15:28:02,14,08,1, 12.0,1,1, -4.315, 10556.886, 396.962, 52884.352 24/12/15,15:28:02,15,08,1, 12.0,1,1, -4.315, 10556.909, 396.962, 52884.315 24/12/15,15:28:02,16,08,1, 12.0,1,1, -4.315, 10556.888, 396.948, 52884.287 24/12/15,15:28:02,17,08,1, 12.0,1,1, -4.315, 10556.899, 396.955, 52884.249 24/12/15,15:28:02,18,08,1, 12.0,1,1, -4.315, 10556.881, 396.975, 52884.334 24/12/15,15:28:02,19,08,1, 12.0,1,1, -4.315, 10556.896, 396.973, 52884.383 24/12/15,15:28:03,00,08,1, 11.9,1,1, -4.320, 10556.892, 396.973, 52884.383 24/12/15,15:28:03,01,08,1, 11.9,1,1, -4.320, 10556.876, 396.940, 52884.399 24/12/15,15:28:03,02,08,1, 11.9,1,1, -4.320, 10556.864, 396.925, 52884.355 24/12/15,15:28:03,03,08,1, 11.9,1,1, -4.320, 10556.856, 396.929, 52884.359 24/12/15,15:28:03,04,08,1, 11.9,1,1, -4.320, 10556.863, 396.936, 52884.316 24/12/15,15:28:03,05,08,1, 11.9,1,1, -4.320, 10556.859, 396.936, 52884.317 24/12/15,15:28:03,06,08,1, 11.9,1,1, -4.320, 10556.870, 396.931, 52884.294 24/12/15,15:28:03,07,08,1, 11.9,1,1, -4.320, 10556.847, 396.923, 52884.343 24/12/15,15:28:03,08,08,1, 11.9,1,1, -4.320, 10556.851, 396.928, 52884.261 24/12/15,15:28:03,09,08,1, 11.9,1,1, -4.320, 10556.845, 396.925, 52884.333 24/12/15,15:28:03,10,08,1, 11.9,1,1, -4.320, 10556.840, 396.925, 52884.289 24/12/15,15:28:03,11,08,1, 11.9,1,1, -4.320, 10556.838, 396.924, 52884.338 24/12/15,15:28:03,12,08,1, 11.9,1,1, -4.320, 10556.810, 396.934, 52884.341 24/12/15,15:28:03,13,08,1, 11.9,1,1, -4.320, 10556.823, 396.938, 52884.363 24/12/15,15:28:03,14,08,1, 11.9,1,1, -4.320, 10556.826, 396.946, 52884.298 24/12/15,15:28:03,15,08,1, 11.9,1,1, -4.320, 10556.845, 396.931, 52884.276 24/12/15,15:28:03,16,08,1, 11.9,1,1, -4.320, 10556.826, 396.918, 52884.277 24/12/15,15:28:03,17,08,1, 11.9,1,1, -4.320, 10556.822, 396.933, 52884.323 24/12/15,15:28:03,18,08,1, 11.9,1,1, -4.320, 10556.805, 396.896, 52884.313 24/12/15,15:28:03,19,08,1, 11.9,1,1, -4.320, 10556.826, 396.912, 52884.310 24/12/15,15:28:04,00,08,1, 11.8,1,1, -4.319, 10556.825, 396.912, 52884.310 24/12/15,15:28:04,01,08,1, 11.8,1,1, -4.319, 10556.800, 396.906, 52884.287 24/12/15,15:28:04,02,08,1, 11.8,1,1, -4.319, 10556.803, 396.900, 52884.305 24/12/15,15:28:04,03,08,1, 11.8,1,1, -4.319, 10556.795, 396.889, 52884.323 24/12/15,15:28:04,04,08,1, 11.8,1,1, -4.319, 10556.775, 396.880, 52884.304 24/12/15,15:28:04,05,08,1, 11.8,1,1, -4.319, 10556.778, 396.882, 52884.361 24/12/15,15:28:04,06,08,1, 11.8,1,1, -4.319, 10556.788, 396.867, 52884.340 24/12/15,15:28:04,07,08,1, 11.8,1,1, -4.319, 10556.761, 396.892, 52884.357 24/12/15,15:28:04,08,08,1, 11.8,1,1, -4.319, 10556.797, 396.887, 52884.387 24/12/15,15:28:04,09,08,1, 11.8,1,1, -4.319, 10556.774, 396.873, 52884.279 24/12/15,15:28:04,10,08,1, 11.8,1,1, -4.319, 10556.746, 396.888, 52884.317 24/12/15,15:28:04,11,08,1, 11.8,1,1, -4.319, 10556.768, 396.870, 52884.326 24/12/15,15:28:04,12,08,1, 11.8,1,1, -4.319, 10556.774, 396.856, 52884.343 24/12/15,15:28:04,13,08,1, 11.8,1,1, -4.319, 10556.766, 396.887, 52884.327 24/12/15,15:28:04,14,08,1, 11.8,1,1, -4.319, 10556.752, 396.895, 52884.339 24/12/15,15:28:04,15,08,1, 11.8,1,1, -4.319, 10556.759, 396.885, 52884.378 24/12/15,15:28:04,16,08,1, 11.8,1,1, -4.319, 10556.750, 396.866, 52884.331 24/12/15,15:28:04,17,08,1, 11.8,1,1, -4.319, 10556.735, 396.871, 52884.278 24/12/15,15:28:04,18,08,1, 11.8,1,1, -4.319, 10556.746, 396.880, 52884.375 24/12/15,15:28:04,19,08,1, 11.8,1,1, -4.319, 10556.759, 396.891, 52884.399 24/12/15,15:28:05,00,08,1, 11.9,1,1, -4.318, 10556.759, 396.891, 52884.399 24/12/15,15:28:05,01,08,1, 11.9,1,1, -4.318, 10556.726, 396.846, 52884.386 24/12/15,15:28:05,02,08,1, 11.9,1,1, -4.318, 10556.719, 396.852, 52884.389 24/12/15,15:28:05,03,08,1, 11.9,1,1, -4.318, 10556.721, 396.860, 52884.380 24/12/15,15:28:05,04,08,1, 11.9,1,1, -4.318, 10556.745, 396.820, 52884.335 24/12/15,15:28:05,05,08,1, 11.9,1,1, -4.318, 10556.718, 396.848, 52884.296 24/12/15,15:28:05,06,08,1, 11.9,1,1, -4.318, 10556.743, 396.846, 52884.359 24/12/15,15:28:05,07,08,1, 11.9,1,1, -4.318, 10556.712, 396.854, 52884.345 24/12/15,15:28:05,08,08,1, 11.9,1,1, -4.318, 10556.720, 396.835, 52884.340 24/12/15,15:28:05,09,08,1, 11.9,1,1, -4.318, 10556.665, 396.849, 52884.316 24/12/15,15:28:05,10,08,1, 11.9,1,1, -4.318, 10556.703, 396.852, 52884.400 24/12/15,15:28:05,11,08,1, 11.9,1,1, -4.318, 10556.711, 396.823, 52884.279 24/12/15,15:28:05,12,08,1, 11.9,1,1, -4.318, 10556.691, 396.803, 52884.331 24/12/15,15:28:05,13,08,1, 11.9,1,1, -4.318, 10556.678, 396.821, 52884.289 24/12/15,15:28:05,14,08,1, 11.9,1,1, -4.318, 10556.669, 396.813, 52884.316 24/12/15,15:28:05,15,08,1, 11.9,1,1, -4.318, 10556.674, 396.830, 52884.351 24/12/15,15:28:05,16,08,1, 11.9,1,1, -4.318, 10556.667, 396.822, 52884.364 24/12/15,15:28:05,17,08,1, 11.9,1,1, -4.318, 10556.671, 396.829, 52884.416 24/12/15,15:28:05,18,08,1, 11.9,1,1, -4.318, 10556.669, 396.842, 52884.341 24/12/15,15:28:05,19,08,1, 11.9,1,1, -4.318, 10556.689, 396.812, 52884.294 24/12/15,15:28:06,00,08,1, 12.0,1,1, -4.321, 10556.684, 396.812, 52884.294 24/12/15,15:28:06,01,08,1, 12.0,1,1, -4.321, 10556.680, 396.830, 52884.342 24/12/15,15:28:06,02,08,1, 12.0,1,1, -4.321, 10556.652, 396.838, 52884.334 24/12/15,15:28:06,03,08,1, 12.0,1,1, -4.321, 10556.668, 396.825, 52884.340 24/12/15,15:28:06,04,08,1, 12.0,1,1, -4.321, 10556.637, 396.830, 52884.423 24/12/15,15:28:06,05,08,1, 12.0,1,1, -4.321, 10556.648, 396.826, 52884.378 24/12/15,15:28:06,06,08,1, 12.0,1,1, -4.321, 10556.664, 396.812, 52884.309 24/12/15,15:28:06,07,08,1, 12.0,1,1, -4.321, 10556.647, 396.784, 52884.331 24/12/15,15:28:06,08,08,1, 12.0,1,1, -4.321, 10556.667, 396.814, 52884.373 24/12/15,15:28:06,09,08,1, 12.0,1,1, -4.321, 10556.658, 396.822, 52884.371 24/12/15,15:28:06,10,08,1, 12.0,1,1, -4.321, 10556.631, 396.797, 52884.311 24/12/15,15:28:06,11,08,1, 12.0,1,1, -4.321, 10556.627, 396.798, 52884.324 24/12/15,15:28:06,12,08,1, 12.0,1,1, -4.321, 10556.627, 396.800, 52884.349 24/12/15,15:28:06,13,08,1, 12.0,1,1, -4.321, 10556.618, 396.787, 52884.453 24/12/15,15:28:06,14,08,1, 12.0,1,1, -4.321, 10556.647, 396.780, 52884.418 24/12/15,15:28:06,15,08,1, 12.0,1,1, -4.321, 10556.621, 396.802, 52884.461 24/12/15,15:28:06,16,08,1, 12.0,1,1, -4.321, 10556.646, 396.806, 52884.367 24/12/15,15:28:06,17,08,1, 12.0,1,1, -4.321, 10556.612, 396.773, 52884.290 24/12/15,15:28:06,18,08,1, 12.0,1,1, -4.321, 10556.622, 396.778, 52884.390 24/12/15,15:28:06,19,08,1, 12.0,1,1, -4.321, 10556.617, 396.791, 52884.302 24/12/15,15:28:07,00,07,1, 11.9,1,1, -4.321, 10556.617, 396.791, 52884.302 24/12/15,15:28:07,01,07,1, 11.9,1,1, -4.321, 10556.617, 396.807, 52884.374 24/12/15,15:28:07,02,07,1, 11.9,1,1, -4.321, 10556.618, 396.766, 52884.348 24/12/15,15:28:07,03,07,1, 11.9,1,1, -4.321, 10556.639, 396.785, 52884.335 24/12/15,15:28:07,04,07,1, 11.9,1,1, -4.321, 10556.602, 396.783, 52884.412 24/12/15,15:28:07,05,07,1, 11.9,1,1, -4.321, 10556.616, 396.772, 52884.383 24/12/15,15:28:07,06,07,1, 11.9,1,1, -4.321, 10556.574, 396.798, 52884.358 24/12/15,15:28:07,07,07,1, 11.9,1,1, -4.321, 10556.592, 396.788, 52884.390 24/12/15,15:28:07,08,07,1, 11.9,1,1, -4.321, 10556.593, 396.770, 52884.372 24/12/15,15:28:07,09,07,1, 11.9,1,1, -4.321, 10556.579, 396.779, 52884.362 24/12/15,15:28:07,10,07,1, 11.9,1,1, -4.321, 10556.573, 396.777, 52884.340 24/12/15,15:28:07,11,07,1, 11.9,1,1, -4.321, 10556.596, 396.792, 52884.343 24/12/15,15:28:07,12,07,1, 11.9,1,1, -4.321, 10556.612, 396.784, 52884.361 24/12/15,15:28:07,13,07,1, 11.9,1,1, -4.321, 10556.582, 396.781, 52884.357 24/12/15,15:28:07,14,07,1, 11.9,1,1, -4.321, 10556.575, 396.783, 52884.410 24/12/15,15:28:07,15,07,1, 11.9,1,1, -4.321, 10556.579, 396.795, 52884.357 24/12/15,15:28:07,16,07,1, 11.9,1,1, -4.321, 10556.575, 396.776, 52884.394 24/12/15,15:28:07,17,07,1, 11.9,1,1, -4.321, 10556.561, 396.765, 52884.332 24/12/15,15:28:07,18,07,1, 11.9,1,1, -4.321, 10556.565, 396.790, 52884.442 24/12/15,15:28:07,19,07,1, 11.9,1,1, -4.321, 10556.585, 396.782, 52884.468 24/12/15,15:28:08,00,08,1, 12.0,1,1, -4.321, 10556.583, 396.782, 52884.468 24/12/15,15:28:08,01,08,1, 12.0,1,1, -4.321, 10556.571, 396.795, 52884.349 24/12/15,15:28:08,02,08,1, 12.0,1,1, -4.321, 10556.579, 396.792, 52884.389 24/12/15,15:28:08,03,08,1, 12.0,1,1, -4.321, 10556.567, 396.754, 52884.382 24/12/15,15:28:08,04,08,1, 12.0,1,1, -4.321, 10556.566, 396.759, 52884.379 24/12/15,15:28:08,05,08,1, 12.0,1,1, -4.321, 10556.560, 396.774, 52884.442 24/12/15,15:28:08,06,08,1, 12.0,1,1, -4.321, 10556.551, 396.783, 52884.460 24/12/15,15:28:08,07,08,1, 12.0,1,1, -4.321, 10556.553, 396.785, 52884.368 24/12/15,15:28:08,08,08,1, 12.0,1,1, -4.321, 10556.536, 396.762, 52884.415 24/12/15,15:28:08,09,08,1, 12.0,1,1, -4.321, 10556.564, 396.801, 52884.420 24/12/15,15:28:08,10,08,1, 12.0,1,1, -4.321, 10556.531, 396.778, 52884.371 24/12/15,15:28:08,11,08,1, 12.0,1,1, -4.321, 10556.547, 396.775, 52884.340 24/12/15,15:28:08,12,08,1, 12.0,1,1, -4.321, 10556.553, 396.772, 52884.393 24/12/15,15:28:08,13,08,1, 12.0,1,1, -4.321, 10556.536, 396.784, 52884.403 24/12/15,15:28:08,14,08,1, 12.0,1,1, -4.321, 10556.552, 396.777, 52884.335 24/12/15,15:28:08,15,08,1, 12.0,1,1, -4.321, 10556.549, 396.744, 52884.389 24/12/15,15:28:08,16,08,1, 12.0,1,1, -4.321, 10556.565, 396.771, 52884.342 24/12/15,15:28:08,17,08,1, 12.0,1,1, -4.321, 10556.542, 396.770, 52884.389 24/12/15,15:28:08,18,08,1, 12.0,1,1, -4.321, 10556.547, 396.770, 52884.398 24/12/15,15:28:08,19,08,1, 12.0,1,1, -4.321, 10556.503, 396.788, 52884.537 24/12/15,15:28:09,00,09,1, 11.9,1,1, -4.322, 10556.500, 396.788, 52884.537 24/12/15,15:28:09,01,09,1, 11.9,1,1, -4.322, 10556.538, 396.783, 52884.377 24/12/15,15:28:09,02,09,1, 11.9,1,1, -4.322, 10556.547, 396.788, 52884.413 24/12/15,15:28:09,03,09,1, 11.9,1,1, -4.322, 10556.515, 396.756, 52884.390 24/12/15,15:28:09,04,09,1, 11.9,1,1, -4.322, 10556.541, 396.781, 52884.408 24/12/15,15:28:09,05,09,1, 11.9,1,1, -4.322, 10556.547, 396.790, 52884.398 24/12/15,15:28:09,06,09,1, 11.9,1,1, -4.322, 10556.523, 396.768, 52884.459 24/12/15,15:28:09,07,09,1, 11.9,1,1, -4.322, 10556.542, 396.775, 52884.377 24/12/15,15:28:09,08,09,1, 11.9,1,1, -4.322, 10556.518, 396.767, 52884.467 24/12/15,15:28:09,09,09,1, 11.9,1,1, -4.322, 10556.523, 396.762, 52884.344 24/12/15,15:28:09,10,09,1, 11.9,1,1, -4.322, 10556.510, 396.780, 52884.359 24/12/15,15:28:09,11,09,1, 11.9,1,1, -4.322, 10556.524, 396.753, 52884.352 24/12/15,15:28:09,12,09,1, 11.9,1,1, -4.322, 10556.492, 396.758, 52884.380 24/12/15,15:28:09,13,09,1, 11.9,1,1, -4.322, 10556.515, 396.742, 52884.439 24/12/15,15:28:09,14,09,1, 11.9,1,1, -4.322, 10556.530, 396.763, 52884.359 24/12/15,15:28:09,15,09,1, 11.9,1,1, -4.322, 10556.496, 396.753, 52884.409 24/12/15,15:28:09,16,09,1, 11.9,1,1, -4.322, 10556.517, 396.767, 52884.457 24/12/15,15:28:09,17,09,1, 11.9,1,1, -4.322, 10556.498, 396.774, 52884.397 24/12/15,15:28:09,18,09,1, 11.9,1,1, -4.322, 10556.499, 396.757, 52884.496 24/12/15,15:28:09,19,09,1, 11.9,1,1, -4.322, 10556.483, 396.754, 52884.366 24/12/15,15:28:10,00,09,1, 11.9,1,1, -4.321, 10556.475, 396.754, 52884.366 24/12/15,15:28:10,01,09,1, 11.9,1,1, -4.321, 10556.480, 396.771, 52884.527 24/12/15,15:28:10,02,09,1, 11.9,1,1, -4.321, 10556.477, 396.751, 52884.361 24/12/15,15:28:10,03,09,1, 11.9,1,1, -4.321, 10556.486, 396.751, 52884.394 24/12/15,15:28:10,04,09,1, 11.9,1,1, -4.321, 10556.483, 396.761, 52884.469 24/12/15,15:28:10,05,09,1, 11.9,1,1, -4.321, 10556.465, 396.758, 52884.423 24/12/15,15:28:10,06,09,1, 11.9,1,1, -4.321, 10556.494, 396.755, 52884.455 24/12/15,15:28:10,07,09,1, 11.9,1,1, -4.321, 10556.481, 396.747, 52884.533 24/12/15,15:28:10,08,09,1, 11.9,1,1, -4.321, 10556.485, 396.771, 52884.407 24/12/15,15:28:10,09,09,1, 11.9,1,1, -4.321, 10556.466, 396.754, 52884.429 24/12/15,15:28:10,10,09,1, 11.9,1,1, -4.321, 10556.485, 396.764, 52884.453 24/12/15,15:28:10,11,09,1, 11.9,1,1, -4.321, 10556.498, 396.797, 52884.496 24/12/15,15:28:10,12,09,1, 11.9,1,1, -4.321, 10556.496, 396.773, 52884.499 24/12/15,15:28:10,13,09,1, 11.9,1,1, -4.321, 10556.466, 396.742, 52884.469 24/12/15,15:28:10,14,09,1, 11.9,1,1, -4.321, 10556.467, 396.778, 52884.411 24/12/15,15:28:10,15,09,1, 11.9,1,1, -4.321, 10556.462, 396.752, 52884.435 24/12/15,15:28:10,16,09,1, 11.9,1,1, -4.321, 10556.478, 396.765, 52884.433 24/12/15,15:28:10,17,09,1, 11.9,1,1, -4.321, 10556.486, 396.767, 52884.421 24/12/15,15:28:10,18,09,1, 11.9,1,1, -4.321, 10556.461, 396.801, 52884.427 24/12/15,15:28:10,19,09,1, 11.9,1,1, -4.321, 10556.433, 396.762, 52884.517 24/12/15,15:28:11,00,09,1, 11.9,1,1, -4.322, 10556.425, 396.762, 52884.517 24/12/15,15:28:11,01,09,1, 11.9,1,1, -4.322, 10556.425, 396.770, 52884.466 24/12/15,15:28:11,02,09,1, 11.9,1,1, -4.322, 10556.460, 396.790, 52884.418 24/12/15,15:28:11,03,09,1, 11.9,1,1, -4.322, 10556.463, 396.752, 52884.390 24/12/15,15:28:11,04,09,1, 11.9,1,1, -4.322, 10556.438, 396.748, 52884.522 24/12/15,15:28:11,05,09,1, 11.9,1,1, -4.322, 10556.447, 396.758, 52884.416 24/12/15,15:28:11,06,09,1, 11.9,1,1, -4.322, 10556.458, 396.759, 52884.470 24/12/15,15:28:11,07,09,1, 11.9,1,1, -4.322, 10556.436, 396.785, 52884.560 24/12/15,15:28:11,08,09,1, 11.9,1,1, -4.322, 10556.445, 396.774, 52884.414 24/12/15,15:28:11,09,09,1, 11.9,1,1, -4.322, 10556.412, 396.783, 52884.531 24/12/15,15:28:11,10,09,1, 11.9,1,1, -4.322, 10556.441, 396.784, 52884.451 24/12/15,15:28:11,11,09,1, 11.9,1,1, -4.322, 10556.431, 396.782, 52884.507 24/12/15,15:28:11,12,09,1, 11.9,1,1, -4.322, 10556.404, 396.760, 52884.495 24/12/15,15:28:11,13,09,1, 11.9,1,1, -4.322, 10556.413, 396.784, 52884.442 24/12/15,15:28:11,14,09,1, 11.9,1,1, -4.322, 10556.415, 396.791, 52884.514 24/12/15,15:28:11,15,09,1, 11.9,1,1, -4.322, 10556.428, 396.773, 52884.491 24/12/15,15:28:11,16,09,1, 11.9,1,1, -4.322, 10556.394, 396.778, 52884.394 24/12/15,15:28:11,17,09,1, 11.9,1,1, -4.322, 10556.390, 396.791, 52884.451 24/12/15,15:28:11,18,09,1, 11.9,1,1, -4.322, 10556.398, 396.800, 52884.497 24/12/15,15:28:11,19,09,1, 11.9,1,1, -4.322, 10556.399, 396.792, 52884.476 24/12/15,15:28:12,00,09,1, 11.9,1,1, -4.322, 10556.391, 396.792, 52884.476 24/12/15,15:28:12,01,09,1, 11.9,1,1, -4.322, 10556.394, 396.824, 52884.494 24/12/15,15:28:12,02,09,1, 11.9,1,1, -4.322, 10556.376, 396.797, 52884.508 24/12/15,15:28:12,03,09,1, 11.9,1,1, -4.322, 10556.389, 396.810, 52884.509 24/12/15,15:28:12,04,09,1, 11.9,1,1, -4.322, 10556.365, 396.799, 52884.486 24/12/15,15:28:12,05,09,1, 11.9,1,1, -4.322, 10556.375, 396.810, 52884.495 24/12/15,15:28:12,06,09,1, 11.9,1,1, -4.322, 10556.373, 396.808, 52884.494 24/12/15,15:28:12,07,09,1, 11.9,1,1, -4.322, 10556.349, 396.795, 52884.441 24/12/15,15:28:12,08,09,1, 11.9,1,1, -4.322, 10556.347, 396.829, 52884.499 24/12/15,15:28:12,09,09,1, 11.9,1,1, -4.322, 10556.380, 396.824, 52884.457 24/12/15,15:28:12,10,09,1, 11.9,1,1, -4.322, 10556.342, 396.807, 52884.519 24/12/15,15:28:12,11,09,1, 11.9,1,1, -4.322, 10556.345, 396.813, 52884.481 24/12/15,15:28:12,12,09,1, 11.9,1,1, -4.322, 10556.349, 396.827, 52884.501 24/12/15,15:28:12,13,09,1, 11.9,1,1, -4.322, 10556.344, 396.826, 52884.459 24/12/15,15:28:12,14,09,1, 11.9,1,1, -4.322, 10556.358, 396.819, 52884.482 24/12/15,15:28:12,15,09,1, 11.9,1,1, -4.322, 10556.316, 396.822, 52884.464 24/12/15,15:28:12,16,09,1, 11.9,1,1, -4.322, 10556.319, 396.816, 52884.459 24/12/15,15:28:12,17,09,1, 11.9,1,1, -4.322, 10556.335, 396.817, 52884.461 24/12/15,15:28:12,18,09,1, 11.9,1,1, -4.322, 10556.341, 396.833, 52884.543 24/12/15,15:28:12,19,09,1, 11.9,1,1, -4.322, 10556.336, 396.829, 52884.492 24/12/15,15:28:13,00,08,1, 12.0,1,1, -4.318, 10556.333, 396.829, 52884.492 24/12/15,15:28:13,01,08,1, 12.0,1,1, -4.318, 10556.304, 396.828, 52884.454 24/12/15,15:28:13,02,08,1, 12.0,1,1, -4.318, 10556.301, 396.829, 52884.457 24/12/15,15:28:13,03,08,1, 12.0,1,1, -4.318, 10556.318, 396.849, 52884.507 24/12/15,15:28:13,04,08,1, 12.0,1,1, -4.318, 10556.303, 396.822, 52884.449 24/12/15,15:28:13,05,08,1, 12.0,1,1, -4.318, 10556.317, 396.822, 52884.497 24/12/15,15:28:13,06,08,1, 12.0,1,1, -4.318, 10556.301, 396.836, 52884.513 24/12/15,15:28:13,07,08,1, 12.0,1,1, -4.318, 10556.324, 396.847, 52884.480 24/12/15,15:28:13,08,08,1, 12.0,1,1, -4.318, 10556.331, 396.837, 52884.444 24/12/15,15:28:13,09,08,1, 12.0,1,1, -4.318, 10556.313, 396.832, 52884.420 24/12/15,15:28:13,10,08,1, 12.0,1,1, -4.318, 10556.293, 396.869, 52884.462 24/12/15,15:28:13,11,08,1, 12.0,1,1, -4.318, 10556.304, 396.874, 52884.561 24/12/15,15:28:13,12,08,1, 12.0,1,1, -4.318, 10556.285, 396.844, 52884.563 24/12/15,15:28:13,13,08,1, 12.0,1,1, -4.318, 10556.292, 396.839, 52884.499 24/12/15,15:28:13,14,08,1, 12.0,1,1, -4.318, 10556.290, 396.870, 52884.563 24/12/15,15:28:13,15,08,1, 12.0,1,1, -4.318, 10556.285, 396.840, 52884.584 24/12/15,15:28:13,16,08,1, 12.0,1,1, -4.318, 10556.267, 396.848, 52884.525 24/12/15,15:28:13,17,08,1, 12.0,1,1, -4.318, 10556.272, 396.852, 52884.459 24/12/15,15:28:13,18,08,1, 12.0,1,1, -4.318, 10556.283, 396.876, 52884.580 24/12/15,15:28:13,19,08,1, 12.0,1,1, -4.318, 10556.273, 396.862, 52884.515 24/12/15,15:28:14,00,09,1, 11.9,1,1, -4.321, 10556.266, 396.862, 52884.515 24/12/15,15:28:14,01,09,1, 11.9,1,1, -4.321, 10556.240, 396.865, 52884.473 24/12/15,15:28:14,02,09,1, 11.9,1,1, -4.321, 10556.276, 396.883, 52884.427 24/12/15,15:28:14,03,09,1, 11.9,1,1, -4.321, 10556.232, 396.874, 52884.691 24/12/15,15:28:14,04,09,1, 11.9,1,1, -4.321, 10556.228, 396.858, 52884.580 24/12/15,15:28:14,05,09,1, 11.9,1,1, -4.321, 10556.228, 396.884, 52884.512 24/12/15,15:28:14,06,09,1, 11.9,1,1, -4.321, 10556.240, 396.866, 52884.574 24/12/15,15:28:14,07,09,1, 11.9,1,1, -4.321, 10556.210, 396.869, 52884.555 24/12/15,15:28:14,08,09,1, 11.9,1,1, -4.321, 10556.241, 396.863, 52884.506 24/12/15,15:28:14,09,09,1, 11.9,1,1, -4.321, 10556.213, 396.863, 52884.490 24/12/15,15:28:14,10,09,1, 11.9,1,1, -4.321, 10556.226, 396.874, 52884.507 24/12/15,15:28:14,11,09,1, 11.9,1,1, -4.321, 10556.213, 396.845, 52884.538 24/12/15,15:28:14,12,09,1, 11.9,1,1, -4.321, 10556.227, 396.865, 52884.574 24/12/15,15:28:14,13,09,1, 11.9,1,1, -4.321, 10556.212, 396.856, 52884.557 24/12/15,15:28:14,14,09,1, 11.9,1,1, -4.321, 10556.235, 396.830, 52884.547 24/12/15,15:28:14,15,09,1, 11.9,1,1, -4.321, 10556.213, 396.859, 52884.581 24/12/15,15:28:14,16,09,1, 11.9,1,1, -4.321, 10556.213, 396.842, 52884.468 24/12/15,15:28:14,17,09,1, 11.9,1,1, -4.321, 10556.224, 396.859, 52884.446 24/12/15,15:28:14,18,09,1, 11.9,1,1, -4.321, 10556.211, 396.868, 52884.545 24/12/15,15:28:14,19,09,1, 11.9,1,1, -4.321, 10556.175, 396.843, 52884.523 24/12/15,15:28:15,00,08,1, 12.0,1,1, -4.322, 10556.175, 396.843, 52884.523 24/12/15,15:28:15,01,08,1, 12.0,1,1, -4.322, 10556.193, 396.851, 52884.563 24/12/15,15:28:15,02,08,1, 12.0,1,1, -4.322, 10556.168, 396.845, 52884.528 24/12/15,15:28:15,03,08,1, 12.0,1,1, -4.322, 10556.163, 396.847, 52884.503 24/12/15,15:28:15,04,08,1, 12.0,1,1, -4.322, 10556.181, 396.851, 52884.535 24/12/15,15:28:15,05,08,1, 12.0,1,1, -4.322, 10556.152, 396.835, 52884.524 24/12/15,15:28:15,06,08,1, 12.0,1,1, -4.322, 10556.141, 396.848, 52884.597 24/12/15,15:28:15,07,08,1, 12.0,1,1, -4.322, 10556.134, 396.890, 52884.573 24/12/15,15:28:15,08,08,1, 12.0,1,1, -4.322, 10556.142, 396.871, 52884.631 24/12/15,15:28:15,09,08,1, 12.0,1,1, -4.322, 10556.161, 396.827, 52884.560 24/12/15,15:28:15,10,08,1, 12.0,1,1, -4.322, 10556.147, 396.836, 52884.562 24/12/15,15:28:15,11,08,1, 12.0,1,1, -4.322, 10556.126, 396.881, 52884.599 24/12/15,15:28:15,12,08,1, 12.0,1,1, -4.322, 10556.138, 396.845, 52884.539 24/12/15,15:28:15,13,08,1, 12.0,1,1, -4.322, 10556.126, 396.853, 52884.557 24/12/15,15:28:15,14,08,1, 12.0,1,1, -4.322, 10556.130, 396.827, 52884.534 24/12/15,15:28:15,15,08,1, 12.0,1,1, -4.322, 10556.128, 396.851, 52884.546 24/12/15,15:28:15,16,08,1, 12.0,1,1, -4.322, 10556.121, 396.869, 52884.448 24/12/15,15:28:15,17,08,1, 12.0,1,1, -4.322, 10556.104, 396.830, 52884.493 24/12/15,15:28:15,18,08,1, 12.0,1,1, -4.322, 10556.076, 396.828, 52884.552 24/12/15,15:28:15,19,08,1, 12.0,1,1, -4.322, 10556.111, 396.844, 52884.537 24/12/15,15:28:16,00,08,1, 11.9,1,1, -4.320, 10556.108, 396.844, 52884.537 24/12/15,15:28:16,01,08,1, 11.9,1,1, -4.320, 10556.078, 396.832, 52884.548 24/12/15,15:28:16,02,08,1, 11.9,1,1, -4.320, 10556.109, 396.833, 52884.502 24/12/15,15:28:16,03,08,1, 11.9,1,1, -4.320, 10556.086, 396.863, 52884.536 24/12/15,15:28:16,04,08,1, 11.9,1,1, -4.320, 10556.059, 396.839, 52884.483 24/12/15,15:28:16,05,08,1, 11.9,1,1, -4.320, 10556.064, 396.831, 52884.495 24/12/15,15:28:16,06,08,1, 11.9,1,1, -4.320, 10556.043, 396.858, 52884.592 24/12/15,15:28:16,07,08,1, 11.9,1,1, -4.320, 10556.046, 396.832, 52884.566 24/12/15,15:28:16,08,08,1, 11.9,1,1, -4.320, 10556.042, 396.819, 52884.529 24/12/15,15:28:16,09,08,1, 11.9,1,1, -4.320, 10556.032, 396.839, 52884.503 24/12/15,15:28:16,10,08,1, 11.9,1,1, -4.320, 10556.033, 396.824, 52884.540 24/12/15,15:28:16,11,08,1, 11.9,1,1, -4.320, 10556.051, 396.823, 52884.544 24/12/15,15:28:16,12,08,1, 11.9,1,1, -4.320, 10556.029, 396.838, 52884.537 24/12/15,15:28:16,13,08,1, 11.9,1,1, -4.320, 10556.003, 396.818, 52884.560 24/12/15,15:28:16,14,08,1, 11.9,1,1, -4.320, 10556.020, 396.826, 52884.564 24/12/15,15:28:16,15,08,1, 11.9,1,1, -4.320, 10556.035, 396.791, 52884.548 24/12/15,15:28:16,16,08,1, 11.9,1,1, -4.320, 10556.001, 396.807, 52884.540 24/12/15,15:28:16,17,08,1, 11.9,1,1, -4.320, 10556.034, 396.808, 52884.545 24/12/15,15:28:16,18,08,1, 11.9,1,1, -4.320, 10556.000, 396.827, 52884.594 24/12/15,15:28:16,19,08,1, 11.9,1,1, -4.320, 10555.990, 396.808, 52884.522 24/12/15,15:28:17,00,08,1, 11.9,1,1, -4.320, 10555.983, 396.808, 52884.522 24/12/15,15:28:17,01,08,1, 11.9,1,1, -4.320, 10555.980, 396.834, 52884.541 24/12/15,15:28:17,02,08,1, 11.9,1,1, -4.320, 10555.972, 396.798, 52884.520 24/12/15,15:28:17,03,08,1, 11.9,1,1, -4.320, 10555.960, 396.793, 52884.557 24/12/15,15:28:17,04,08,1, 11.9,1,1, -4.320, 10555.959, 396.807, 52884.558 24/12/15,15:28:17,05,08,1, 11.9,1,1, -4.320, 10555.976, 396.819, 52884.559 24/12/15,15:28:17,06,08,1, 11.9,1,1, -4.320, 10555.955, 396.812, 52884.547 24/12/15,15:28:17,07,08,1, 11.9,1,1, -4.320, 10555.947, 396.789, 52884.520 24/12/15,15:28:17,08,08,1, 11.9,1,1, -4.320, 10555.933, 396.819, 52884.580 24/12/15,15:28:17,09,08,1, 11.9,1,1, -4.320, 10555.909, 396.811, 52884.584 24/12/15,15:28:17,10,08,1, 11.9,1,1, -4.320, 10555.931, 396.804, 52884.590 24/12/15,15:28:17,11,08,1, 11.9,1,1, -4.320, 10555.896, 396.815, 52884.565 24/12/15,15:28:17,12,08,1, 11.9,1,1, -4.320, 10555.927, 396.831, 52884.596 24/12/15,15:28:17,13,08,1, 11.9,1,1, -4.320, 10555.928, 396.819, 52884.581 24/12/15,15:28:17,14,08,1, 11.9,1,1, -4.320, 10555.911, 396.803, 52884.590 24/12/15,15:28:17,15,08,1, 11.9,1,1, -4.320, 10555.867, 396.783, 52884.608 24/12/15,15:28:17,16,08,1, 11.9,1,1, -4.320, 10555.902, 396.799, 52884.583 24/12/15,15:28:17,17,08,1, 11.9,1,1, -4.320, 10555.877, 396.818, 52884.606 24/12/15,15:28:17,18,08,1, 11.9,1,1, -4.320, 10555.870, 396.784, 52884.525 24/12/15,15:28:17,19,08,1, 11.9,1,1, -4.320, 10555.905, 396.811, 52884.574 24/12/15,15:28:18,00,08,1, 12.0,1,1, -4.321, 10555.899, 396.811, 52884.574 24/12/15,15:28:18,01,08,1, 12.0,1,1, -4.321, 10555.858, 396.767, 52884.533 24/12/15,15:28:18,02,08,1, 12.0,1,1, -4.321, 10555.879, 396.787, 52884.501 24/12/15,15:28:18,03,08,1, 12.0,1,1, -4.321, 10555.853, 396.777, 52884.563 24/12/15,15:28:18,04,08,1, 12.0,1,1, -4.321, 10555.860, 396.781, 52884.544 24/12/15,15:28:18,05,08,1, 12.0,1,1, -4.321, 10555.856, 396.772, 52884.578 24/12/15,15:28:18,06,08,1, 12.0,1,1, -4.321, 10555.844, 396.783, 52884.572 24/12/15,15:28:18,07,08,1, 12.0,1,1, -4.321, 10555.843, 396.795, 52884.627 24/12/15,15:28:18,08,08,1, 12.0,1,1, -4.321, 10555.832, 396.824, 52884.610 24/12/15,15:28:18,09,08,1, 12.0,1,1, -4.321, 10555.833, 396.781, 52884.639 24/12/15,15:28:18,10,08,1, 12.0,1,1, -4.321, 10555.808, 396.796, 52884.597 24/12/15,15:28:18,11,08,1, 12.0,1,1, -4.321, 10555.807, 396.799, 52884.615 24/12/15,15:28:18,12,08,1, 12.0,1,1, -4.321, 10555.834, 396.781, 52884.691 24/12/15,15:28:18,13,08,1, 12.0,1,1, -4.321, 10555.804, 396.803, 52884.625 24/12/15,15:28:18,14,08,1, 12.0,1,1, -4.321, 10555.820, 396.789, 52884.625 24/12/15,15:28:18,15,08,1, 12.0,1,1, -4.321, 10555.806, 396.808, 52884.649 24/12/15,15:28:18,16,08,1, 12.0,1,1, -4.321, 10555.791, 396.810, 52884.569 24/12/15,15:28:18,17,08,1, 12.0,1,1, -4.321, 10555.785, 396.777, 52884.635 24/12/15,15:28:18,18,08,1, 12.0,1,1, -4.321, 10555.779, 396.794, 52884.560 24/12/15,15:28:18,19,08,1, 12.0,1,1, -4.321, 10555.805, 396.793, 52884.595 24/12/15,15:28:19,00,08,1, 12.0,1,1, -4.323, 10555.799, 396.793, 52884.595 24/12/15,15:28:19,01,08,1, 12.0,1,1, -4.323, 10555.772, 396.789, 52884.665 24/12/15,15:28:19,02,08,1, 12.0,1,1, -4.323, 10555.761, 396.802, 52884.601 24/12/15,15:28:19,03,08,1, 12.0,1,1, -4.323, 10555.754, 396.780, 52884.602 24/12/15,15:28:19,04,08,1, 12.0,1,1, -4.323, 10555.738, 396.770, 52884.671 24/12/15,15:28:19,05,08,1, 12.0,1,1, -4.323, 10555.766, 396.799, 52884.670 24/12/15,15:28:19,06,08,1, 12.0,1,1, -4.323, 10555.746, 396.791, 52884.620 24/12/15,15:28:19,07,08,1, 12.0,1,1, -4.323, 10555.733, 396.809, 52884.641 24/12/15,15:28:19,08,08,1, 12.0,1,1, -4.323, 10555.706, 396.789, 52884.574 24/12/15,15:28:19,09,08,1, 12.0,1,1, -4.323, 10555.708, 396.818, 52884.667 24/12/15,15:28:19,10,08,1, 12.0,1,1, -4.323, 10555.711, 396.797, 52884.629 24/12/15,15:28:19,11,08,1, 12.0,1,1, -4.323, 10555.692, 396.790, 52884.595 24/12/15,15:28:19,12,08,1, 12.0,1,1, -4.323, 10555.714, 396.768, 52884.409 24/12/15,15:28:19,13,08,1, 12.0,1,1, -4.323, 10555.708, 396.791, 52884.736 24/12/15,15:28:19,14,08,1, 12.0,1,1, -4.323, 10555.737, 396.806, 52884.658 24/12/15,15:28:19,15,08,1, 12.0,1,1, -4.323, 10555.728, 396.789, 52884.635 24/12/15,15:28:19,16,08,1, 12.0,1,1, -4.323, 10555.663, 396.795, 52884.630 24/12/15,15:28:19,17,08,1, 12.0,1,1, -4.323, 10555.712, 396.807, 52884.701 24/12/15,15:28:19,18,08,1, 12.0,1,1, -4.323, 10555.673, 396.784, 52884.703 24/12/15,15:28:19,19,08,1, 12.0,1,1, -4.323, 10555.678, 396.777, 52884.688 24/12/15,15:28:20,00,08,1, 12.0,1,1, -4.320, 10555.674, 396.777, 52884.688 24/12/15,15:28:20,01,08,1, 12.0,1,1, -4.320, 10555.671, 396.783, 52884.649 24/12/15,15:28:20,02,08,1, 12.0,1,1, -4.320, 10555.686, 396.776, 52884.654 24/12/15,15:28:20,03,08,1, 12.0,1,1, -4.320, 10555.661, 396.782, 52884.683 24/12/15,15:28:20,04,08,1, 12.0,1,1, -4.320, 10555.644, 396.755, 52884.613 24/12/15,15:28:20,05,08,1, 12.0,1,1, -4.320, 10555.651, 396.784, 52884.684 24/12/15,15:28:20,06,08,1, 12.0,1,1, -4.320, 10555.643, 396.774, 52884.610 24/12/15,15:28:20,07,08,1, 12.0,1,1, -4.320, 10555.646, 396.753, 52884.649 24/12/15,15:28:20,08,08,1, 12.0,1,1, -4.320, 10555.645, 396.799, 52884.716 24/12/15,15:28:20,09,08,1, 12.0,1,1, -4.320, 10555.628, 396.749, 52884.648 24/12/15,15:28:20,10,08,1, 12.0,1,1, -4.320, 10555.635, 396.782, 52884.643 24/12/15,15:28:20,11,08,1, 12.0,1,1, -4.320, 10555.614, 396.792, 52884.613 24/12/15,15:28:20,12,08,1, 12.0,1,1, -4.320, 10555.621, 396.804, 52884.626 24/12/15,15:28:20,13,08,1, 12.0,1,1, -4.320, 10555.619, 396.758, 52884.583 24/12/15,15:28:20,14,08,1, 12.0,1,1, -4.320, 10555.624, 396.780, 52884.621 24/12/15,15:28:20,15,08,1, 12.0,1,1, -4.320, 10555.608, 396.777, 52884.667 24/12/15,15:28:20,16,08,1, 12.0,1,1, -4.320, 10555.604, 396.777, 52884.619 24/12/15,15:28:20,17,08,1, 12.0,1,1, -4.320, 10555.608, 396.725, 52884.559 24/12/15,15:28:20,18,08,1, 12.0,1,1, -4.320, 10555.620, 396.781, 52884.676 24/12/15,15:28:20,19,08,1, 12.0,1,1, -4.320, 10555.616, 396.758, 52884.634 24/12/15,15:28:21,00,08,1, 11.9,1,1, -4.320, 10555.615, 396.758, 52884.634 24/12/15,15:28:21,01,08,1, 11.9,1,1, -4.320, 10555.578, 396.765, 52884.698 24/12/15,15:28:21,02,08,1, 11.9,1,1, -4.320, 10555.578, 396.741, 52884.554 24/12/15,15:28:21,03,08,1, 11.9,1,1, -4.320, 10555.571, 396.773, 52884.651 24/12/15,15:28:21,04,08,1, 11.9,1,1, -4.320, 10555.581, 396.771, 52884.642 24/12/15,15:28:21,05,08,1, 11.9,1,1, -4.320, 10555.558, 396.739, 52884.635 24/12/15,15:28:21,06,08,1, 11.9,1,1, -4.320, 10555.553, 396.758, 52884.700 24/12/15,15:28:21,07,08,1, 11.9,1,1, -4.320, 10555.538, 396.754, 52884.627 24/12/15,15:28:21,08,08,1, 11.9,1,1, -4.320, 10555.549, 396.750, 52884.565 24/12/15,15:28:21,09,08,1, 11.9,1,1, -4.320, 10555.556, 396.748, 52884.614 24/12/15,15:28:21,10,08,1, 11.9,1,1, -4.320, 10555.541, 396.740, 52884.602 24/12/15,15:28:21,11,08,1, 11.9,1,1, -4.320, 10555.548, 396.738, 52884.639 24/12/15,15:28:21,12,08,1, 11.9,1,1, -4.320, 10555.538, 396.707, 52884.649 24/12/15,15:28:21,13,08,1, 11.9,1,1, -4.320, 10555.511, 396.734, 52884.654 24/12/15,15:28:21,14,08,1, 11.9,1,1, -4.320, 10555.530, 396.730, 52884.662 24/12/15,15:28:21,15,08,1, 11.9,1,1, -4.320, 10555.516, 396.755, 52884.691 24/12/15,15:28:21,16,08,1, 11.9,1,1, -4.320, 10555.519, 396.707, 52884.586 24/12/15,15:28:21,17,08,1, 11.9,1,1, -4.320, 10555.517, 396.715, 52884.615 24/12/15,15:28:21,18,08,1, 11.9,1,1, -4.320, 10555.513, 396.716, 52884.657 24/12/15,15:28:21,19,08,1, 11.9,1,1, -4.320, 10555.499, 396.708, 52884.655 24/12/15,15:28:22,00,08,1, 11.9,1,1, -4.325, 10555.499, 396.708, 52884.655 24/12/15,15:28:22,01,08,1, 11.9,1,1, -4.325, 10555.491, 396.701, 52884.719 24/12/15,15:28:22,02,08,1, 11.9,1,1, -4.325, 10555.507, 396.712, 52884.674 24/12/15,15:28:22,03,08,1, 11.9,1,1, -4.325, 10555.484, 396.679, 52884.620 24/12/15,15:28:22,04,08,1, 11.9,1,1, -4.325, 10555.487, 396.691, 52884.655 24/12/15,15:28:22,05,08,1, 11.9,1,1, -4.325, 10555.472, 396.691, 52884.674 24/12/15,15:28:22,06,08,1, 11.9,1,1, -4.325, 10555.452, 396.712, 52884.657 24/12/15,15:28:22,07,08,1, 11.9,1,1, -4.325, 10555.451, 396.693, 52884.689 24/12/15,15:28:22,08,08,1, 11.9,1,1, -4.325, 10555.479, 396.714, 52884.688 24/12/15,15:28:22,09,08,1, 11.9,1,1, -4.325, 10555.468, 396.741, 52884.744 24/12/15,15:28:22,10,08,1, 11.9,1,1, -4.325, 10555.443, 396.704, 52884.617 24/12/15,15:28:22,11,08,1, 11.9,1,1, -4.325, 10555.410, 396.724, 52884.680 24/12/15,15:28:22,12,08,1, 11.9,1,1, -4.325, 10555.455, 396.715, 52884.659 24/12/15,15:28:22,13,08,1, 11.9,1,1, -4.325, 10555.428, 396.708, 52884.656 24/12/15,15:28:22,14,08,1, 11.9,1,1, -4.325, 10555.420, 396.704, 52884.631 24/12/15,15:28:22,15,08,1, 11.9,1,1, -4.325, 10555.426, 396.715, 52884.626 24/12/15,15:28:22,16,08,1, 11.9,1,1, -4.325, 10555.428, 396.728, 52884.670 24/12/15,15:28:22,17,08,1, 11.9,1,1, -4.325, 10555.422, 396.724, 52884.671 24/12/15,15:28:22,18,08,1, 11.9,1,1, -4.325, 10555.422, 396.708, 52884.642 24/12/15,15:28:22,19,08,1, 11.9,1,1, -4.325, 10555.393, 396.693, 52884.732 24/12/15,15:28:23,00,08,1, 12.0,1,1, -4.321, 10555.390, 396.693, 52884.732 24/12/15,15:28:23,01,08,1, 12.0,1,1, -4.321, 10555.406, 396.709, 52884.671 24/12/15,15:28:23,02,08,1, 12.0,1,1, -4.321, 10555.399, 396.703, 52884.658 24/12/15,15:28:23,03,08,1, 12.0,1,1, -4.321, 10555.425, 396.688, 52884.601 24/12/15,15:28:23,04,08,1, 12.0,1,1, -4.321, 10555.396, 396.728, 52884.799 24/12/15,15:28:23,05,08,1, 12.0,1,1, -4.321, 10555.396, 396.685, 52884.635 24/12/15,15:28:23,06,08,1, 12.0,1,1, -4.321, 10555.389, 396.724, 52884.738 24/12/15,15:28:23,07,08,1, 12.0,1,1, -4.321, 10555.373, 396.735, 52884.638 24/12/15,15:28:23,08,08,1, 12.0,1,1, -4.321, 10555.365, 396.729, 52884.662 24/12/15,15:28:23,09,08,1, 12.0,1,1, -4.321, 10555.370, 396.723, 52884.653 24/12/15,15:28:23,10,08,1, 12.0,1,1, -4.321, 10555.363, 396.716, 52884.719 24/12/15,15:28:23,11,08,1, 12.0,1,1, -4.321, 10555.358, 396.744, 52884.664 24/12/15,15:28:23,12,08,1, 12.0,1,1, -4.321, 10555.364, 396.729, 52884.667 24/12/15,15:28:23,13,08,1, 12.0,1,1, -4.321, 10555.349, 396.713, 52884.633 24/12/15,15:28:23,14,08,1, 12.0,1,1, -4.321, 10555.355, 396.726, 52884.640 24/12/15,15:28:23,15,08,1, 12.0,1,1, -4.321, 10555.352, 396.731, 52884.729 24/12/15,15:28:23,16,08,1, 12.0,1,1, -4.321, 10555.349, 396.732, 52884.690 24/12/15,15:28:23,17,08,1, 12.0,1,1, -4.321, 10555.336, 396.734, 52884.660 24/12/15,15:28:23,18,08,1, 12.0,1,1, -4.321, 10555.338, 396.733, 52884.655 24/12/15,15:28:23,19,08,1, 12.0,1,1, -4.321, 10555.320, 396.739, 52884.782 24/12/15,15:28:24,00,08,1, 12.0,1,1, -4.326, 10555.315, 396.739, 52884.782 24/12/15,15:28:24,01,08,1, 12.0,1,1, -4.326, 10555.329, 396.723, 52884.648 24/12/15,15:28:24,02,08,1, 12.0,1,1, -4.326, 10555.317, 396.737, 52884.694 24/12/15,15:28:24,03,08,1, 12.0,1,1, -4.326, 10555.316, 396.730, 52884.730 24/12/15,15:28:24,04,08,1, 12.0,1,1, -4.326, 10555.319, 396.712, 52884.707 24/12/15,15:28:24,05,08,1, 12.0,1,1, -4.326, 10555.306, 396.712, 52884.671 24/12/15,15:28:24,06,08,1, 12.0,1,1, -4.326, 10555.304, 396.739, 52884.659 24/12/15,15:28:24,07,08,1, 12.0,1,1, -4.326, 10555.319, 396.758, 52884.746 24/12/15,15:28:24,08,08,1, 12.0,1,1, -4.326, 10555.291, 396.726, 52884.779 24/12/15,15:28:24,09,08,1, 12.0,1,1, -4.326, 10555.290, 396.733, 52884.714 24/12/15,15:28:24,10,08,1, 12.0,1,1, -4.326, 10555.296, 396.727, 52884.756 24/12/15,15:28:24,11,08,1, 12.0,1,1, -4.326, 10555.289, 396.719, 52884.678 24/12/15,15:28:24,12,08,1, 12.0,1,1, -4.326, 10555.280, 396.727, 52884.767 24/12/15,15:28:24,13,08,1, 12.0,1,1, -4.326, 10555.266, 396.716, 52884.724 24/12/15,15:28:24,14,08,1, 12.0,1,1, -4.326, 10555.278, 396.716, 52884.708 24/12/15,15:28:24,15,08,1, 12.0,1,1, -4.326, 10555.278, 396.701, 52884.679 24/12/15,15:28:24,16,08,1, 12.0,1,1, -4.326, 10555.266, 396.710, 52884.748 24/12/15,15:28:24,17,08,1, 12.0,1,1, -4.326, 10555.252, 396.738, 52884.719 24/12/15,15:28:24,18,08,1, 12.0,1,1, -4.326, 10555.247, 396.715, 52884.677 24/12/15,15:28:24,19,08,1, 12.0,1,1, -4.326, 10555.239, 396.702, 52884.743 24/12/15,15:28:25,00,08,1, 12.0,1,1, -4.322, 10555.232, 396.702, 52884.743 24/12/15,15:28:25,01,08,1, 12.0,1,1, -4.322, 10555.222, 396.738, 52884.768 24/12/15,15:28:25,02,08,1, 12.0,1,1, -4.322, 10555.224, 396.716, 52884.642 24/12/15,15:28:25,03,08,1, 12.0,1,1, -4.322, 10555.239, 396.714, 52884.708 24/12/15,15:28:25,04,08,1, 12.0,1,1, -4.322, 10555.226, 396.709, 52884.660 24/12/15,15:28:25,05,08,1, 12.0,1,1, -4.322, 10555.228, 396.733, 52884.746 24/12/15,15:28:25,06,08,1, 12.0,1,1, -4.322, 10555.183, 396.717, 52884.720 24/12/15,15:28:25,07,08,1, 12.0,1,1, -4.322, 10555.211, 396.704, 52884.715 24/12/15,15:28:25,08,08,1, 12.0,1,1, -4.322, 10555.211, 396.740, 52884.715 24/12/15,15:28:25,09,08,1, 12.0,1,1, -4.322, 10555.203, 396.729, 52884.738 24/12/15,15:28:25,10,08,1, 12.0,1,1, -4.322, 10555.210, 396.700, 52884.742 24/12/15,15:28:25,11,08,1, 12.0,1,1, -4.322, 10555.190, 396.708, 52884.722 24/12/15,15:28:25,12,08,1, 12.0,1,1, -4.322, 10555.197, 396.729, 52884.732 24/12/15,15:28:25,13,08,1, 12.0,1,1, -4.322, 10555.201, 396.734, 52884.726 24/12/15,15:28:25,14,08,1, 12.0,1,1, -4.322, 10555.166, 396.709, 52884.671 24/12/15,15:28:25,15,08,1, 12.0,1,1, -4.322, 10555.193, 396.728, 52884.687 24/12/15,15:28:25,16,08,1, 12.0,1,1, -4.322, 10555.169, 396.718, 52884.785 24/12/15,15:28:25,17,08,1, 12.0,1,1, -4.322, 10555.175, 396.712, 52884.639 24/12/15,15:28:25,18,08,1, 12.0,1,1, -4.322, 10555.144, 396.676, 52884.776 24/12/15,15:28:25,19,08,1, 12.0,1,1, -4.322, 10555.178, 396.739, 52884.750 24/12/15,15:28:26,00,08,1, 12.0,1,1, -4.322, 10555.173, 396.739, 52884.750 24/12/15,15:28:26,01,08,1, 12.0,1,1, -4.322, 10555.150, 396.675, 52884.717 24/12/15,15:28:26,02,08,1, 12.0,1,1, -4.322, 10555.137, 396.724, 52884.731 24/12/15,15:28:26,03,08,1, 12.0,1,1, -4.322, 10555.144, 396.702, 52884.721 24/12/15,15:28:26,04,08,1, 12.0,1,1, -4.322, 10555.150, 396.718, 52884.791 24/12/15,15:28:26,05,08,1, 12.0,1,1, -4.322, 10555.144, 396.710, 52884.704 24/12/15,15:28:26,06,08,1, 12.0,1,1, -4.322, 10555.119, 396.725, 52884.716 24/12/15,15:28:26,07,08,1, 12.0,1,1, -4.322, 10555.121, 396.707, 52884.766 24/12/15,15:28:26,08,08,1, 12.0,1,1, -4.322, 10555.123, 396.737, 52884.687 24/12/15,15:28:26,09,08,1, 12.0,1,1, -4.322, 10555.106, 396.707, 52884.675 24/12/15,15:28:26,10,08,1, 12.0,1,1, -4.322, 10555.125, 396.717, 52884.700 24/12/15,15:28:26,11,08,1, 12.0,1,1, -4.322, 10555.100, 396.729, 52884.682 24/12/15,15:28:26,12,08,1, 12.0,1,1, -4.322, 10555.124, 396.712, 52884.698 24/12/15,15:28:26,13,08,1, 12.0,1,1, -4.322, 10555.096, 396.703, 52884.702 24/12/15,15:28:26,14,08,1, 12.0,1,1, -4.322, 10555.078, 396.759, 52884.809 24/12/15,15:28:26,15,08,1, 12.0,1,1, -4.322, 10555.098, 396.745, 52884.806 24/12/15,15:28:26,16,08,1, 12.0,1,1, -4.322, 10555.087, 396.747, 52884.780 24/12/15,15:28:26,17,08,1, 12.0,1,1, -4.322, 10555.085, 396.729, 52884.803 24/12/15,15:28:26,18,08,1, 12.0,1,1, -4.322, 10555.075, 396.731, 52884.711 24/12/15,15:28:26,19,08,1, 12.0,1,1, -4.322, 10555.067, 396.730, 52884.748 24/12/15,15:28:27,00,08,1, 11.9,1,1, -4.319, 10555.065, 396.730, 52884.748 24/12/15,15:28:27,01,08,1, 11.9,1,1, -4.319, 10555.062, 396.744, 52884.768 24/12/15,15:28:27,02,08,1, 11.9,1,1, -4.319, 10555.037, 396.742, 52884.786 24/12/15,15:28:27,03,08,1, 11.9,1,1, -4.319, 10555.053, 396.730, 52884.771 24/12/15,15:28:27,04,08,1, 11.9,1,1, -4.319, 10555.043, 396.717, 52884.711 24/12/15,15:28:27,05,08,1, 11.9,1,1, -4.319, 10555.049, 396.728, 52884.787 24/12/15,15:28:27,06,08,1, 11.9,1,1, -4.319, 10555.043, 396.730, 52884.732 24/12/15,15:28:27,07,08,1, 11.9,1,1, -4.319, 10555.042, 396.730, 52884.694 24/12/15,15:28:27,08,08,1, 11.9,1,1, -4.319, 10555.025, 396.733, 52884.787 24/12/15,15:28:27,09,08,1, 11.9,1,1, -4.319, 10555.022, 396.737, 52884.772 24/12/15,15:28:27,10,08,1, 11.9,1,1, -4.319, 10555.006, 396.736, 52884.768 24/12/15,15:28:27,11,08,1, 11.9,1,1, -4.319, 10555.007, 396.727, 52884.742 24/12/15,15:28:27,12,08,1, 11.9,1,1, -4.319, 10555.008, 396.712, 52884.764 24/12/15,15:28:27,13,08,1, 11.9,1,1, -4.319, 10555.025, 396.733, 52884.730 24/12/15,15:28:27,14,08,1, 11.9,1,1, -4.319, 10554.991, 396.768, 52884.770 24/12/15,15:28:27,15,08,1, 11.9,1,1, -4.319, 10555.006, 396.730, 52884.802 24/12/15,15:28:27,16,08,1, 11.9,1,1, -4.319, 10554.985, 396.743, 52884.789 24/12/15,15:28:27,17,08,1, 11.9,1,1, -4.319, 10555.015, 396.763, 52884.807 24/12/15,15:28:27,18,08,1, 11.9,1,1, -4.319, 10554.987, 396.734, 52884.793 24/12/15,15:28:27,19,08,1, 11.9,1,1, -4.319, 10554.968, 396.731, 52884.783 24/12/15,15:28:28,00,08,1, 12.0,1,1, -4.320, 10554.965, 396.731, 52884.783 24/12/15,15:28:28,01,08,1, 12.0,1,1, -4.320, 10554.970, 396.735, 52884.743 24/12/15,15:28:28,02,08,1, 12.0,1,1, -4.320, 10554.968, 396.727, 52884.734 24/12/15,15:28:28,03,08,1, 12.0,1,1, -4.320, 10554.974, 396.741, 52884.784 24/12/15,15:28:28,04,08,1, 12.0,1,1, -4.320, 10554.963, 396.752, 52884.787 24/12/15,15:28:28,05,08,1, 12.0,1,1, -4.320, 10554.953, 396.753, 52884.772 24/12/15,15:28:28,06,08,1, 12.0,1,1, -4.320, 10554.949, 396.711, 52884.702 24/12/15,15:28:28,07,08,1, 12.0,1,1, -4.320, 10554.932, 396.705, 52884.784 24/12/15,15:28:28,08,08,1, 12.0,1,1, -4.320, 10554.940, 396.745, 52884.781 24/12/15,15:28:28,09,08,1, 12.0,1,1, -4.320, 10554.962, 396.750, 52884.751 24/12/15,15:28:28,10,08,1, 12.0,1,1, -4.320, 10554.920, 396.730, 52884.791 24/12/15,15:28:28,11,08,1, 12.0,1,1, -4.320, 10554.923, 396.733, 52884.786 24/12/15,15:28:28,12,08,1, 12.0,1,1, -4.320, 10554.893, 396.747, 52884.798 24/12/15,15:28:28,13,08,1, 12.0,1,1, -4.320, 10554.949, 396.713, 52884.790 24/12/15,15:28:28,14,08,1, 12.0,1,1, -4.320, 10554.912, 396.712, 52884.812 24/12/15,15:28:28,15,08,1, 12.0,1,1, -4.320, 10554.894, 396.739, 52884.777 24/12/15,15:28:28,16,08,1, 12.0,1,1, -4.320, 10554.873, 396.698, 52884.698 24/12/15,15:28:28,17,08,1, 12.0,1,1, -4.320, 10554.882, 396.705, 52884.790 24/12/15,15:28:28,18,08,1, 12.0,1,1, -4.320, 10554.894, 396.752, 52884.761 24/12/15,15:28:28,19,08,1, 12.0,1,1, -4.320, 10554.854, 396.719, 52884.783 24/12/15,15:28:29,00,07,1, 11.8,1,1, -4.320, 10554.848, 396.719, 52884.783 24/12/15,15:28:29,01,07,1, 11.8,1,1, -4.320, 10554.885, 396.736, 52884.810 24/12/15,15:28:29,02,07,1, 11.8,1,1, -4.320, 10554.870, 396.718, 52884.765 24/12/15,15:28:29,03,07,1, 11.8,1,1, -4.320, 10554.861, 396.701, 52884.775 24/12/15,15:28:29,04,07,1, 11.8,1,1, -4.320, 10554.848, 396.735, 52884.757 24/12/15,15:28:29,05,07,1, 11.8,1,1, -4.320, 10554.876, 396.725, 52884.838 24/12/15,15:28:29,06,07,1, 11.8,1,1, -4.320, 10554.832, 396.701, 52884.813 24/12/15,15:28:29,07,07,1, 11.8,1,1, -4.320, 10554.830, 396.738, 52884.819 24/12/15,15:28:29,08,07,1, 11.8,1,1, -4.320, 10554.831, 396.716, 52884.856 24/12/15,15:28:29,09,07,1, 11.8,1,1, -4.320, 10554.814, 396.713, 52884.845 24/12/15,15:28:29,10,07,1, 11.8,1,1, -4.320, 10554.840, 396.701, 52884.808 24/12/15,15:28:29,11,07,1, 11.8,1,1, -4.320, 10554.801, 396.714, 52884.768 24/12/15,15:28:29,12,07,1, 11.8,1,1, -4.320, 10554.806, 396.706, 52884.775 24/12/15,15:28:29,13,07,1, 11.8,1,1, -4.320, 10554.799, 396.713, 52884.858 24/12/15,15:28:29,14,07,1, 11.8,1,1, -4.320, 10554.800, 396.737, 52884.774 24/12/15,15:28:29,15,07,1, 11.8,1,1, -4.320, 10554.783, 396.725, 52884.818 24/12/15,15:28:29,16,07,1, 11.8,1,1, -4.320, 10554.789, 396.720, 52884.820 24/12/15,15:28:29,17,07,1, 11.8,1,1, -4.320, 10554.768, 396.756, 52884.785 24/12/15,15:28:29,18,07,1, 11.8,1,1, -4.320, 10554.778, 396.741, 52884.829 24/12/15,15:28:29,19,07,1, 11.8,1,1, -4.320, 10554.752, 396.736, 52884.810 24/12/15,15:28:30,00,08,1, 11.9,1,1, -4.323, 10554.748, 396.736, 52884.810 24/12/15,15:28:30,01,08,1, 11.9,1,1, -4.323, 10554.734, 396.738, 52884.871 24/12/15,15:28:30,02,08,1, 11.9,1,1, -4.323, 10554.742, 396.728, 52884.883 24/12/15,15:28:30,03,08,1, 11.9,1,1, -4.323, 10554.726, 396.750, 52884.880 24/12/15,15:28:30,04,08,1, 11.9,1,1, -4.323, 10554.734, 396.740, 52884.880 24/12/15,15:28:30,05,08,1, 11.9,1,1, -4.323, 10554.723, 396.749, 52884.849 24/12/15,15:28:30,06,08,1, 11.9,1,1, -4.323, 10554.721, 396.752, 52884.877 24/12/15,15:28:30,07,08,1, 11.9,1,1, -4.323, 10554.703, 396.747, 52884.870 24/12/15,15:28:30,08,08,1, 11.9,1,1, -4.323, 10554.712, 396.748, 52884.852 24/12/15,15:28:30,09,08,1, 11.9,1,1, -4.323, 10554.680, 396.728, 52884.833 24/12/15,15:28:30,10,08,1, 11.9,1,1, -4.323, 10554.697, 396.758, 52884.815 24/12/15,15:28:30,11,08,1, 11.9,1,1, -4.323, 10554.689, 396.745, 52884.840 24/12/15,15:28:30,12,08,1, 11.9,1,1, -4.323, 10554.690, 396.770, 52884.802 24/12/15,15:28:30,13,08,1, 11.9,1,1, -4.323, 10554.703, 396.780, 52884.820 24/12/15,15:28:30,14,08,1, 11.9,1,1, -4.323, 10554.699, 396.748, 52884.795 24/12/15,15:28:30,15,08,1, 11.9,1,1, -4.323, 10554.680, 396.744, 52884.851 24/12/15,15:28:30,16,08,1, 11.9,1,1, -4.323, 10554.641, 396.756, 52884.894 24/12/15,15:28:30,17,08,1, 11.9,1,1, -4.323, 10554.664, 396.754, 52884.876 24/12/15,15:28:30,18,08,1, 11.9,1,1, -4.323, 10554.642, 396.729, 52884.886 24/12/15,15:28:30,19,08,1, 11.9,1,1, -4.323, 10554.624, 396.732, 52884.830 24/12/15,15:28:31,00,08,1, 12.0,1,1, -4.321, 10554.622, 396.732, 52884.830 24/12/15,15:28:31,01,08,1, 12.0,1,1, -4.321, 10554.642, 396.744, 52884.913 24/12/15,15:28:31,02,08,1, 12.0,1,1, -4.321, 10554.608, 396.719, 52884.879 24/12/15,15:28:31,03,08,1, 12.0,1,1, -4.321, 10554.600, 396.733, 52884.863 24/12/15,15:28:31,04,08,1, 12.0,1,1, -4.321, 10554.607, 396.729, 52884.875 24/12/15,15:28:31,05,08,1, 12.0,1,1, -4.321, 10554.610, 396.731, 52884.813 24/12/15,15:28:31,06,08,1, 12.0,1,1, -4.321, 10554.639, 396.722, 52884.828 24/12/15,15:28:31,07,08,1, 12.0,1,1, -4.321, 10554.592, 396.744, 52884.788 24/12/15,15:28:31,08,08,1, 12.0,1,1, -4.321, 10554.594, 396.746, 52884.890 24/12/15,15:28:31,09,08,1, 12.0,1,1, -4.321, 10554.593, 396.747, 52884.836 24/12/15,15:28:31,10,08,1, 12.0,1,1, -4.321, 10554.586, 396.718, 52884.915 24/12/15,15:28:31,11,08,1, 12.0,1,1, -4.321, 10554.593, 396.737, 52884.839 24/12/15,15:28:31,12,08,1, 12.0,1,1, -4.321, 10554.567, 396.747, 52884.837 24/12/15,15:28:31,13,08,1, 12.0,1,1, -4.321, 10554.595, 396.735, 52884.808 24/12/15,15:28:31,14,08,1, 12.0,1,1, -4.321, 10554.551, 396.771, 52884.892 24/12/15,15:28:31,15,08,1, 12.0,1,1, -4.321, 10554.580, 396.760, 52884.926 24/12/15,15:28:31,16,08,1, 12.0,1,1, -4.321, 10554.550, 396.726, 52884.897 24/12/15,15:28:31,17,08,1, 12.0,1,1, -4.321, 10554.539, 396.728, 52884.818 24/12/15,15:28:31,18,08,1, 12.0,1,1, -4.321, 10554.543, 396.716, 52884.841 24/12/15,15:28:31,19,08,1, 12.0,1,1, -4.321, 10554.543, 396.741, 52884.833 24/12/15,15:28:32,00,08,1, 11.9,1,1, -4.320, 10554.539, 396.741, 52884.833 24/12/15,15:28:32,01,08,1, 11.9,1,1, -4.320, 10554.530, 396.755, 52884.894 24/12/15,15:28:32,02,08,1, 11.9,1,1, -4.320, 10554.540, 396.727, 52884.835 24/12/15,15:28:32,03,08,1, 11.9,1,1, -4.320, 10554.497, 396.732, 52884.837 24/12/15,15:28:32,04,08,1, 11.9,1,1, -4.320, 10554.515, 396.710, 52884.854 24/12/15,15:28:32,05,08,1, 11.9,1,1, -4.320, 10554.527, 396.701, 52884.797 24/12/15,15:28:32,06,08,1, 11.9,1,1, -4.320, 10554.501, 396.740, 52884.813 24/12/15,15:28:32,07,08,1, 11.9,1,1, -4.320, 10554.493, 396.699, 52884.810 24/12/15,15:28:32,08,08,1, 11.9,1,1, -4.320, 10554.503, 396.717, 52884.844 24/12/15,15:28:32,09,08,1, 11.9,1,1, -4.320, 10554.490, 396.704, 52884.820 24/12/15,15:28:32,10,08,1, 11.9,1,1, -4.320, 10554.462, 396.745, 52884.924 24/12/15,15:28:32,11,08,1, 11.9,1,1, -4.320, 10554.487, 396.687, 52884.843 24/12/15,15:28:32,12,08,1, 11.9,1,1, -4.320, 10554.469, 396.712, 52884.895 24/12/15,15:28:32,13,08,1, 11.9,1,1, -4.320, 10554.478, 396.738, 52884.877 24/12/15,15:28:32,14,08,1, 11.9,1,1, -4.320, 10554.463, 396.741, 52884.912 24/12/15,15:28:32,15,08,1, 11.9,1,1, -4.320, 10554.453, 396.722, 52884.839 24/12/15,15:28:32,16,08,1, 11.9,1,1, -4.320, 10554.446, 396.707, 52884.890 24/12/15,15:28:32,17,08,1, 11.9,1,1, -4.320, 10554.446, 396.710, 52884.871 24/12/15,15:28:32,18,08,1, 11.9,1,1, -4.320, 10554.440, 396.708, 52884.861 24/12/15,15:28:32,19,08,1, 11.9,1,1, -4.320, 10554.431, 396.711, 52884.903 24/12/15,15:28:33,00,09,1, 11.9,1,1, -4.320, 10554.430, 396.711, 52884.903 24/12/15,15:28:33,01,09,1, 11.9,1,1, -4.320, 10554.421, 396.729, 52884.920 24/12/15,15:28:33,02,09,1, 11.9,1,1, -4.320, 10554.431, 396.749, 52884.960 24/12/15,15:28:33,03,09,1, 11.9,1,1, -4.320, 10554.432, 396.673, 52884.878 24/12/15,15:28:33,04,09,1, 11.9,1,1, -4.320, 10554.438, 396.718, 52884.894 24/12/15,15:28:33,05,09,1, 11.9,1,1, -4.320, 10554.415, 396.724, 52884.877 24/12/15,15:28:33,06,09,1, 11.9,1,1, -4.320, 10554.395, 396.723, 52884.943 24/12/15,15:28:33,07,09,1, 11.9,1,1, -4.320, 10554.398, 396.717, 52884.899 24/12/15,15:28:33,08,09,1, 11.9,1,1, -4.320, 10554.381, 396.707, 52884.836 24/12/15,15:28:33,09,09,1, 11.9,1,1, -4.320, 10554.407, 396.702, 52884.875 24/12/15,15:28:33,10,09,1, 11.9,1,1, -4.320, 10554.412, 396.730, 52884.895 24/12/15,15:28:33,11,09,1, 11.9,1,1, -4.320, 10554.376, 396.700, 52884.914 24/12/15,15:28:33,12,09,1, 11.9,1,1, -4.320, 10554.365, 396.719, 52884.867 24/12/15,15:28:33,13,09,1, 11.9,1,1, -4.320, 10554.397, 396.728, 52884.927 24/12/15,15:28:33,14,09,1, 11.9,1,1, -4.320, 10554.349, 396.687, 52884.929 24/12/15,15:28:33,15,09,1, 11.9,1,1, -4.320, 10554.383, 396.737, 52884.930 24/12/15,15:28:33,16,09,1, 11.9,1,1, -4.320, 10554.369, 396.727, 52884.950 24/12/15,15:28:33,17,09,1, 11.9,1,1, -4.320, 10554.360, 396.707, 52884.885 24/12/15,15:28:33,18,09,1, 11.9,1,1, -4.320, 10554.346, 396.710, 52884.930 24/12/15,15:28:33,19,09,1, 11.9,1,1, -4.320, 10554.356, 396.732, 52884.864 24/12/15,15:28:34,00,08,1, 11.9,1,1, -4.321, 10554.355, 396.732, 52884.864 24/12/15,15:28:34,01,08,1, 11.9,1,1, -4.321, 10554.353, 396.722, 52884.930 24/12/15,15:28:34,02,08,1, 11.9,1,1, -4.321, 10554.328, 396.701, 52884.910 24/12/15,15:28:34,03,08,1, 11.9,1,1, -4.321, 10554.320, 396.746, 52884.971 24/12/15,15:28:34,04,08,1, 11.9,1,1, -4.321, 10554.317, 396.763, 52884.990 24/12/15,15:28:34,05,08,1, 11.9,1,1, -4.321, 10554.325, 396.738, 52884.933 24/12/15,15:28:34,06,08,1, 11.9,1,1, -4.321, 10554.321, 396.736, 52884.850 24/12/15,15:28:34,07,08,1, 11.9,1,1, -4.321, 10554.307, 396.750, 52884.873 24/12/15,15:28:34,08,08,1, 11.9,1,1, -4.321, 10554.301, 396.777, 52884.943 24/12/15,15:28:34,09,08,1, 11.9,1,1, -4.321, 10554.292, 396.743, 52884.878 24/12/15,15:28:34,10,08,1, 11.9,1,1, -4.321, 10554.286, 396.761, 52884.917 24/12/15,15:28:34,11,08,1, 11.9,1,1, -4.321, 10554.280, 396.754, 52885.007 24/12/15,15:28:34,12,08,1, 11.9,1,1, -4.321, 10554.276, 396.723, 52884.896 24/12/15,15:28:34,13,08,1, 11.9,1,1, -4.321, 10554.273, 396.737, 52884.950 24/12/15,15:28:34,14,08,1, 11.9,1,1, -4.321, 10554.272, 396.749, 52884.877 24/12/15,15:28:34,15,08,1, 11.9,1,1, -4.321, 10554.263, 396.750, 52885.000 24/12/15,15:28:34,16,08,1, 11.9,1,1, -4.321, 10554.254, 396.743, 52884.903 24/12/15,15:28:34,17,08,1, 11.9,1,1, -4.321, 10554.231, 396.729, 52884.984 24/12/15,15:28:34,18,08,1, 11.9,1,1, -4.321, 10554.251, 396.749, 52884.990 24/12/15,15:28:34,19,08,1, 11.9,1,1, -4.321, 10554.241, 396.755, 52885.011 24/12/15,15:28:35,00,08,1, 11.9,1,1, -4.321, 10554.239, 396.755, 52885.011 24/12/15,15:28:35,01,08,1, 11.9,1,1, -4.321, 10554.211, 396.757, 52884.984 24/12/15,15:28:35,02,08,1, 11.9,1,1, -4.321, 10554.203, 396.732, 52884.917 24/12/15,15:28:35,03,08,1, 11.9,1,1, -4.321, 10554.204, 396.748, 52884.904 24/12/15,15:28:35,04,08,1, 11.9,1,1, -4.321, 10554.170, 396.746, 52884.902 24/12/15,15:28:35,05,08,1, 11.9,1,1, -4.321, 10554.207, 396.725, 52884.949 24/12/15,15:28:35,06,08,1, 11.9,1,1, -4.321, 10554.190, 396.795, 52884.961 24/12/15,15:28:35,07,08,1, 11.9,1,1, -4.321, 10554.195, 396.768, 52885.009 24/12/15,15:28:35,08,08,1, 11.9,1,1, -4.321, 10554.159, 396.730, 52884.838 24/12/15,15:28:35,09,08,1, 11.9,1,1, -4.321, 10554.146, 396.740, 52884.880 24/12/15,15:28:35,10,08,1, 11.9,1,1, -4.321, 10554.191, 396.774, 52884.946 24/12/15,15:28:35,11,08,1, 11.9,1,1, -4.321, 10554.183, 396.752, 52884.968 24/12/15,15:28:35,12,08,1, 11.9,1,1, -4.321, 10554.155, 396.774, 52885.048 24/12/15,15:28:35,13,08,1, 11.9,1,1, -4.321, 10554.148, 396.748, 52884.952 24/12/15,15:28:35,14,08,1, 11.9,1,1, -4.321, 10554.158, 396.747, 52884.991 24/12/15,15:28:35,15,08,1, 11.9,1,1, -4.321, 10554.152, 396.726, 52885.038 24/12/15,15:28:35,16,08,1, 11.9,1,1, -4.321, 10554.140, 396.747, 52884.930 24/12/15,15:28:35,17,08,1, 11.9,1,1, -4.321, 10554.144, 396.761, 52884.910 24/12/15,15:28:35,18,08,1, 11.9,1,1, -4.321, 10554.137, 396.765, 52885.009 24/12/15,15:28:35,19,08,1, 11.9,1,1, -4.321, 10554.091, 396.752, 52884.910 24/12/15,15:28:36,00,08,1, 11.9,1,1, -4.322, 10554.088, 396.752, 52884.910 24/12/15,15:28:36,01,08,1, 11.9,1,1, -4.322, 10554.126, 396.792, 52884.937 24/12/15,15:28:36,02,08,1, 11.9,1,1, -4.322, 10554.093, 396.746, 52885.004 24/12/15,15:28:36,03,08,1, 11.9,1,1, -4.322, 10554.088, 396.739, 52884.998 24/12/15,15:28:36,04,08,1, 11.9,1,1, -4.322, 10554.086, 396.749, 52884.945 24/12/15,15:28:36,05,08,1, 11.9,1,1, -4.322, 10554.071, 396.738, 52884.971 24/12/15,15:28:36,06,08,1, 11.9,1,1, -4.322, 10554.054, 396.752, 52884.985 24/12/15,15:28:36,07,08,1, 11.9,1,1, -4.322, 10554.047, 396.742, 52884.984 24/12/15,15:28:36,08,08,1, 11.9,1,1, -4.322, 10554.044, 396.759, 52885.022 24/12/15,15:28:36,09,08,1, 11.9,1,1, -4.322, 10554.031, 396.780, 52884.955 24/12/15,15:28:36,10,08,1, 11.9,1,1, -4.322, 10554.033, 396.737, 52885.036 24/12/15,15:28:36,11,08,1, 11.9,1,1, -4.322, 10554.038, 396.753, 52885.001 24/12/15,15:28:36,12,08,1, 11.9,1,1, -4.322, 10554.033, 396.762, 52884.901 24/12/15,15:28:36,13,08,1, 11.9,1,1, -4.322, 10554.026, 396.773, 52884.974 24/12/15,15:28:36,14,08,1, 11.9,1,1, -4.322, 10554.007, 396.749, 52885.022 24/12/15,15:28:36,15,08,1, 11.9,1,1, -4.322, 10553.991, 396.759, 52885.000 24/12/15,15:28:36,16,08,1, 11.9,1,1, -4.322, 10553.986, 396.775, 52884.995 24/12/15,15:28:36,17,08,1, 11.9,1,1, -4.322, 10553.974, 396.767, 52885.010 24/12/15,15:28:36,18,08,1, 11.9,1,1, -4.322, 10553.978, 396.766, 52884.999 24/12/15,15:28:36,19,08,1, 11.9,1,1, -4.322, 10553.982, 396.793, 52884.995 24/12/15,15:28:37,00,08,1, 12.0,1,1, -4.320, 10553.980, 396.793, 52884.995 24/12/15,15:28:37,01,08,1, 12.0,1,1, -4.320, 10553.961, 396.774, 52884.989 24/12/15,15:28:37,02,08,1, 12.0,1,1, -4.320, 10553.953, 396.793, 52884.960 24/12/15,15:28:37,03,08,1, 12.0,1,1, -4.320, 10553.961, 396.795, 52885.074 24/12/15,15:28:37,04,08,1, 12.0,1,1, -4.320, 10553.956, 396.794, 52885.066 24/12/15,15:28:37,05,08,1, 12.0,1,1, -4.320, 10553.937, 396.748, 52884.994 24/12/15,15:28:37,06,08,1, 12.0,1,1, -4.320, 10553.928, 396.724, 52885.018 24/12/15,15:28:37,07,08,1, 12.0,1,1, -4.320, 10553.911, 396.778, 52884.950 24/12/15,15:28:37,08,08,1, 12.0,1,1, -4.320, 10553.893, 396.768, 52884.951 24/12/15,15:28:37,09,08,1, 12.0,1,1, -4.320, 10553.882, 396.748, 52885.053 24/12/15,15:28:37,10,08,1, 12.0,1,1, -4.320, 10553.885, 396.799, 52885.089 24/12/15,15:28:37,11,08,1, 12.0,1,1, -4.320, 10553.900, 396.788, 52885.072 24/12/15,15:28:37,12,08,1, 12.0,1,1, -4.320, 10553.891, 396.770, 52884.979 24/12/15,15:28:37,13,08,1, 12.0,1,1, -4.320, 10553.878, 396.773, 52885.017 24/12/15,15:28:37,14,08,1, 12.0,1,1, -4.320, 10553.868, 396.787, 52885.004 24/12/15,15:28:37,15,08,1, 12.0,1,1, -4.320, 10553.880, 396.789, 52885.008 24/12/15,15:28:37,16,08,1, 12.0,1,1, -4.320, 10553.836, 396.795, 52885.015 24/12/15,15:28:37,17,08,1, 12.0,1,1, -4.320, 10553.849, 396.776, 52885.094 24/12/15,15:28:37,18,08,1, 12.0,1,1, -4.320, 10553.849, 396.780, 52884.962 24/12/15,15:28:37,19,08,1, 12.0,1,1, -4.320, 10553.827, 396.753, 52884.993 24/12/15,15:28:38,00,08,1, 11.9,1,1, -4.320, 10553.821, 396.753, 52884.993 24/12/15,15:28:38,01,08,1, 11.9,1,1, -4.320, 10553.807, 396.783, 52885.045 24/12/15,15:28:38,02,08,1, 11.9,1,1, -4.320, 10553.807, 396.762, 52885.021 24/12/15,15:28:38,03,08,1, 11.9,1,1, -4.320, 10553.783, 396.760, 52885.048 24/12/15,15:28:38,04,08,1, 11.9,1,1, -4.320, 10553.782, 396.759, 52885.046 24/12/15,15:28:38,05,08,1, 11.9,1,1, -4.320, 10553.775, 396.787, 52885.041 24/12/15,15:28:38,06,08,1, 11.9,1,1, -4.320, 10553.761, 396.746, 52884.972 24/12/15,15:28:38,07,08,1, 11.9,1,1, -4.320, 10553.771, 396.742, 52884.951 24/12/15,15:28:38,08,08,1, 11.9,1,1, -4.320, 10553.763, 396.753, 52885.060 24/12/15,15:28:38,09,08,1, 11.9,1,1, -4.320, 10553.757, 396.783, 52885.087 24/12/15,15:28:38,10,08,1, 11.9,1,1, -4.320, 10553.745, 396.741, 52885.025 24/12/15,15:28:38,11,08,1, 11.9,1,1, -4.320, 10553.723, 396.748, 52885.076 24/12/15,15:28:38,12,08,1, 11.9,1,1, -4.320, 10553.730, 396.770, 52885.078 24/12/15,15:28:38,13,08,1, 11.9,1,1, -4.320, 10553.707, 396.765, 52885.047 24/12/15,15:28:38,14,08,1, 11.9,1,1, -4.320, 10553.720, 396.769, 52885.063 24/12/15,15:28:38,15,08,1, 11.9,1,1, -4.320, 10553.687, 396.762, 52885.003 24/12/15,15:28:38,16,08,1, 11.9,1,1, -4.320, 10553.702, 396.766, 52884.999 24/12/15,15:28:38,17,08,1, 11.9,1,1, -4.320, 10553.691, 396.805, 52885.162 24/12/15,15:28:38,18,08,1, 11.9,1,1, -4.320, 10553.693, 396.739, 52885.065 24/12/15,15:28:38,19,08,1, 11.9,1,1, -4.320, 10553.682, 396.762, 52885.056 24/12/15,15:28:39,00,08,1, 11.9,1,1, -4.318, 10553.679, 396.762, 52885.056 24/12/15,15:28:39,01,08,1, 11.9,1,1, -4.318, 10553.668, 396.759, 52885.079 24/12/15,15:28:39,02,08,1, 11.9,1,1, -4.318, 10553.640, 396.758, 52885.059 24/12/15,15:28:39,03,08,1, 11.9,1,1, -4.318, 10553.629, 396.745, 52884.997 24/12/15,15:28:39,04,08,1, 11.9,1,1, -4.318, 10553.627, 396.756, 52885.065 24/12/15,15:28:39,05,08,1, 11.9,1,1, -4.318, 10553.625, 396.743, 52885.036 24/12/15,15:28:39,06,08,1, 11.9,1,1, -4.318, 10553.618, 396.746, 52885.059 24/12/15,15:28:39,07,08,1, 11.9,1,1, -4.318, 10553.612, 396.756, 52885.034 24/12/15,15:28:39,08,08,1, 11.9,1,1, -4.318, 10553.611, 396.745, 52885.076 24/12/15,15:28:39,09,08,1, 11.9,1,1, -4.318, 10553.597, 396.738, 52885.072 24/12/15,15:28:39,10,08,1, 11.9,1,1, -4.318, 10553.607, 396.750, 52885.025 24/12/15,15:28:39,11,08,1, 11.9,1,1, -4.318, 10553.576, 396.742, 52885.026 24/12/15,15:28:39,12,08,1, 11.9,1,1, -4.318, 10553.590, 396.734, 52885.125 24/12/15,15:28:39,13,08,1, 11.9,1,1, -4.318, 10553.557, 396.733, 52885.066 24/12/15,15:28:39,14,08,1, 11.9,1,1, -4.318, 10553.550, 396.713, 52885.053 24/12/15,15:28:39,15,08,1, 11.9,1,1, -4.318, 10553.544, 396.731, 52885.043 24/12/15,15:28:39,16,08,1, 11.9,1,1, -4.318, 10553.529, 396.719, 52885.080 24/12/15,15:28:39,17,08,1, 11.9,1,1, -4.318, 10553.528, 396.706, 52885.002 24/12/15,15:28:39,18,08,1, 11.9,1,1, -4.318, 10553.491, 396.730, 52885.084 24/12/15,15:28:39,19,08,1, 11.9,1,1, -4.318, 10553.509, 396.717, 52885.041 24/12/15,15:28:40,00,08,1, 11.9,1,1, -4.322, 10553.504, 396.717, 52885.041 24/12/15,15:28:40,01,08,1, 11.9,1,1, -4.322, 10553.497, 396.683, 52884.966 24/12/15,15:28:40,02,08,1, 11.9,1,1, -4.322, 10553.466, 396.717, 52885.067 24/12/15,15:28:40,03,08,1, 11.9,1,1, -4.322, 10553.460, 396.702, 52885.090 24/12/15,15:28:40,04,08,1, 11.9,1,1, -4.322, 10553.457, 396.712, 52885.116 24/12/15,15:28:40,05,08,1, 11.9,1,1, -4.322, 10553.449, 396.696, 52885.095 24/12/15,15:28:40,06,08,1, 11.9,1,1, -4.322, 10553.440, 396.697, 52885.109 24/12/15,15:28:40,07,08,1, 11.9,1,1, -4.322, 10553.472, 396.676, 52885.037 24/12/15,15:28:40,08,08,1, 11.9,1,1, -4.322, 10553.450, 396.686, 52885.049 24/12/15,15:28:40,09,08,1, 11.9,1,1, -4.322, 10553.419, 396.676, 52885.019 24/12/15,15:28:40,10,08,1, 11.9,1,1, -4.322, 10553.434, 396.661, 52885.013 24/12/15,15:28:40,11,08,1, 11.9,1,1, -4.322, 10553.397, 396.684, 52885.062 24/12/15,15:28:40,12,08,1, 11.9,1,1, -4.322, 10553.418, 396.661, 52885.071 24/12/15,15:28:40,13,08,1, 11.9,1,1, -4.322, 10553.402, 396.673, 52885.018 24/12/15,15:28:40,14,08,1, 11.9,1,1, -4.322, 10553.404, 396.673, 52885.042 24/12/15,15:28:40,15,08,1, 11.9,1,1, -4.322, 10553.406, 396.670, 52885.012 24/12/15,15:28:40,16,08,1, 11.9,1,1, -4.322, 10553.377, 396.661, 52885.033 24/12/15,15:28:40,17,08,1, 11.9,1,1, -4.322, 10553.379, 396.687, 52885.126 24/12/15,15:28:40,18,08,1, 11.9,1,1, -4.322, 10553.377, 396.687, 52885.069 24/12/15,15:28:40,19,08,1, 11.9,1,1, -4.322, 10553.352, 396.638, 52885.084 24/12/15,15:28:41,00,08,1, 11.9,1,1, -4.325, 10553.346, 396.638, 52885.084 24/12/15,15:28:41,01,08,1, 11.9,1,1, -4.325, 10553.319, 396.679, 52885.105 24/12/15,15:28:41,02,08,1, 11.9,1,1, -4.325, 10553.359, 396.666, 52885.076 24/12/15,15:28:41,03,08,1, 11.9,1,1, -4.325, 10553.330, 396.627, 52885.039 24/12/15,15:28:41,04,08,1, 11.9,1,1, -4.325, 10553.315, 396.652, 52885.110 24/12/15,15:28:41,05,08,1, 11.9,1,1, -4.325, 10553.325, 396.652, 52885.116 24/12/15,15:28:41,06,08,1, 11.9,1,1, -4.325, 10553.308, 396.621, 52885.054 24/12/15,15:28:41,07,08,1, 11.9,1,1, -4.325, 10553.293, 396.638, 52885.045 24/12/15,15:28:41,08,08,1, 11.9,1,1, -4.325, 10553.291, 396.632, 52885.045 24/12/15,15:28:41,09,08,1, 11.9,1,1, -4.325, 10553.310, 396.615, 52885.086 24/12/15,15:28:41,10,08,1, 11.9,1,1, -4.325, 10553.285, 396.645, 52885.089 24/12/15,15:28:41,11,08,1, 11.9,1,1, -4.325, 10553.253, 396.628, 52884.999 24/12/15,15:28:41,12,08,1, 11.9,1,1, -4.325, 10553.284, 396.638, 52885.019 24/12/15,15:28:41,13,08,1, 11.9,1,1, -4.325, 10553.279, 396.653, 52885.174 24/12/15,15:28:41,14,08,1, 11.9,1,1, -4.325, 10553.252, 396.623, 52885.018 24/12/15,15:28:41,15,08,1, 11.9,1,1, -4.325, 10553.237, 396.626, 52885.035 24/12/15,15:28:41,16,08,1, 11.9,1,1, -4.325, 10553.259, 396.631, 52885.175 24/12/15,15:28:41,17,08,1, 11.9,1,1, -4.325, 10553.211, 396.627, 52885.138 24/12/15,15:28:41,18,08,1, 11.9,1,1, -4.325, 10553.212, 396.591, 52885.071 24/12/15,15:28:41,19,08,1, 11.9,1,1, -4.325, 10553.226, 396.619, 52885.132 24/12/15,15:28:42,00,08,1, 12.0,1,1, -4.322, 10553.221, 396.619, 52885.132 24/12/15,15:28:42,01,08,1, 12.0,1,1, -4.322, 10553.219, 396.602, 52885.020 24/12/15,15:28:42,02,08,1, 12.0,1,1, -4.322, 10553.209, 396.607, 52885.124 24/12/15,15:28:42,03,08,1, 12.0,1,1, -4.322, 10553.180, 396.604, 52885.019 24/12/15,15:28:42,04,08,1, 12.0,1,1, -4.322, 10553.169, 396.605, 52885.088 24/12/15,15:28:42,05,08,1, 12.0,1,1, -4.322, 10553.168, 396.602, 52885.032 24/12/15,15:28:42,06,08,1, 12.0,1,1, -4.322, 10553.150, 396.593, 52885.086 24/12/15,15:28:42,07,08,1, 12.0,1,1, -4.322, 10553.155, 396.590, 52885.115 24/12/15,15:28:42,08,08,1, 12.0,1,1, -4.322, 10553.152, 396.590, 52885.067 24/12/15,15:28:42,09,08,1, 12.0,1,1, -4.322, 10553.140, 396.580, 52885.096 24/12/15,15:28:42,10,08,1, 12.0,1,1, -4.322, 10553.129, 396.600, 52885.167 24/12/15,15:28:42,11,08,1, 12.0,1,1, -4.322, 10553.148, 396.586, 52885.104 24/12/15,15:28:42,12,08,1, 12.0,1,1, -4.322, 10553.111, 396.585, 52885.154 24/12/15,15:28:42,13,08,1, 12.0,1,1, -4.322, 10553.129, 396.586, 52885.185 24/12/15,15:28:42,14,08,1, 12.0,1,1, -4.322, 10553.104, 396.605, 52885.149 24/12/15,15:28:42,15,08,1, 12.0,1,1, -4.322, 10553.115, 396.610, 52885.126 24/12/15,15:28:42,16,08,1, 12.0,1,1, -4.322, 10553.089, 396.580, 52885.161 24/12/15,15:28:42,17,08,1, 12.0,1,1, -4.322, 10553.103, 396.572, 52885.024 24/12/15,15:28:42,18,08,1, 12.0,1,1, -4.322, 10553.079, 396.602, 52885.119 24/12/15,15:28:42,19,08,1, 12.0,1,1, -4.322, 10553.073, 396.594, 52885.137 24/12/15,15:28:43,00,08,1, 11.9,1,1, -4.317, 10553.070, 396.594, 52885.137 24/12/15,15:28:43,01,08,1, 11.9,1,1, -4.317, 10553.062, 396.596, 52885.165 24/12/15,15:28:43,02,08,1, 11.9,1,1, -4.317, 10553.049, 396.602, 52885.076 24/12/15,15:28:43,03,08,1, 11.9,1,1, -4.317, 10553.066, 396.588, 52885.146 24/12/15,15:28:43,04,08,1, 11.9,1,1, -4.317, 10553.038, 396.600, 52885.115 24/12/15,15:28:43,05,08,1, 11.9,1,1, -4.317, 10553.026, 396.608, 52885.149 24/12/15,15:28:43,06,08,1, 11.9,1,1, -4.317, 10553.024, 396.605, 52885.145 24/12/15,15:28:43,07,08,1, 11.9,1,1, -4.317, 10553.016, 396.575, 52885.122 24/12/15,15:28:43,08,08,1, 11.9,1,1, -4.317, 10552.993, 396.603, 52885.155 24/12/15,15:28:43,09,08,1, 11.9,1,1, -4.317, 10552.986, 396.609, 52885.117 24/12/15,15:28:43,10,08,1, 11.9,1,1, -4.317, 10552.952, 396.583, 52885.101 24/12/15,15:28:43,11,08,1, 11.9,1,1, -4.317, 10552.974, 396.585, 52885.159 24/12/15,15:28:43,12,08,1, 11.9,1,1, -4.317, 10552.965, 396.579, 52885.098 24/12/15,15:28:43,13,08,1, 11.9,1,1, -4.317, 10552.972, 396.585, 52885.123 24/12/15,15:28:43,14,08,1, 11.9,1,1, -4.317, 10552.950, 396.604, 52885.122 24/12/15,15:28:43,15,08,1, 11.9,1,1, -4.317, 10552.932, 396.597, 52885.124 24/12/15,15:28:43,16,08,1, 11.9,1,1, -4.317, 10552.939, 396.577, 52885.114 24/12/15,15:28:43,17,08,1, 11.9,1,1, -4.317, 10552.924, 396.604, 52885.138 24/12/15,15:28:43,18,08,1, 11.9,1,1, -4.317, 10552.915, 396.595, 52885.058 24/12/15,15:28:43,19,08,1, 11.9,1,1, -4.317, 10552.918, 396.621, 52885.049 24/12/15,15:28:44,00,08,1, 11.9,1,1, -4.321, 10552.912, 396.621, 52885.049 24/12/15,15:28:44,01,08,1, 11.9,1,1, -4.321, 10552.877, 396.608, 52885.159 24/12/15,15:28:44,02,08,1, 11.9,1,1, -4.321, 10552.913, 396.584, 52885.121 24/12/15,15:28:44,03,08,1, 11.9,1,1, -4.321, 10552.882, 396.559, 52885.123 24/12/15,15:28:44,04,08,1, 11.9,1,1, -4.321, 10552.902, 396.589, 52885.186 24/12/15,15:28:44,05,08,1, 11.9,1,1, -4.321, 10552.876, 396.585, 52885.243 24/12/15,15:28:44,06,08,1, 11.9,1,1, -4.321, 10552.854, 396.571, 52885.096 24/12/15,15:28:44,07,08,1, 11.9,1,1, -4.321, 10552.883, 396.584, 52885.105 24/12/15,15:28:44,08,08,1, 11.9,1,1, -4.321, 10552.877, 396.586, 52885.118 24/12/15,15:28:44,09,08,1, 11.9,1,1, -4.321, 10552.860, 396.595, 52885.162 24/12/15,15:28:44,10,08,1, 11.9,1,1, -4.321, 10552.847, 396.608, 52885.225 24/12/15,15:28:44,11,08,1, 11.9,1,1, -4.321, 10552.864, 396.598, 52885.163 24/12/15,15:28:44,12,08,1, 11.9,1,1, -4.321, 10552.849, 396.611, 52885.114 24/12/15,15:28:44,13,08,1, 11.9,1,1, -4.321, 10552.822, 396.612, 52885.097 24/12/15,15:28:44,14,08,1, 11.9,1,1, -4.321, 10552.827, 396.580, 52885.108 24/12/15,15:28:44,15,08,1, 11.9,1,1, -4.321, 10552.837, 396.599, 52885.135 24/12/15,15:28:44,16,08,1, 11.9,1,1, -4.321, 10552.763, 396.606, 52885.300 24/12/15,15:28:44,17,08,1, 11.9,1,1, -4.321, 10552.802, 396.600, 52885.229 24/12/15,15:28:44,18,08,1, 11.9,1,1, -4.321, 10552.787, 396.607, 52885.218 24/12/15,15:28:44,19,08,1, 11.9,1,1, -4.321, 10552.777, 396.633, 52885.156 24/12/15,15:28:45,00,09,1, 11.9,1,1, -4.322, 10552.770, 396.633, 52885.156 24/12/15,15:28:45,01,09,1, 11.9,1,1, -4.322, 10552.767, 396.588, 52885.133 24/12/15,15:28:45,02,09,1, 11.9,1,1, -4.322, 10552.747, 396.617, 52885.136 24/12/15,15:28:45,03,09,1, 11.9,1,1, -4.322, 10552.771, 396.604, 52885.196 24/12/15,15:28:45,04,09,1, 11.9,1,1, -4.322, 10552.758, 396.616, 52885.193 24/12/15,15:28:45,05,09,1, 11.9,1,1, -4.322, 10552.742, 396.610, 52885.152 24/12/15,15:28:45,06,09,1, 11.9,1,1, -4.322, 10552.761, 396.597, 52885.197 24/12/15,15:28:45,07,09,1, 11.9,1,1, -4.322, 10552.746, 396.610, 52885.184 24/12/15,15:28:45,08,09,1, 11.9,1,1, -4.322, 10552.740, 396.585, 52885.130 24/12/15,15:28:45,09,09,1, 11.9,1,1, -4.322, 10552.702, 396.617, 52885.201 24/12/15,15:28:45,10,09,1, 11.9,1,1, -4.322, 10552.739, 396.608, 52885.154 24/12/15,15:28:45,11,09,1, 11.9,1,1, -4.322, 10552.709, 396.628, 52885.169 24/12/15,15:28:45,12,09,1, 11.9,1,1, -4.322, 10552.701, 396.609, 52885.131 24/12/15,15:28:45,13,09,1, 11.9,1,1, -4.322, 10552.704, 396.616, 52885.181 24/12/15,15:28:45,14,09,1, 11.9,1,1, -4.322, 10552.689, 396.597, 52885.178 24/12/15,15:28:45,15,09,1, 11.9,1,1, -4.322, 10552.679, 396.621, 52885.231 24/12/15,15:28:45,16,09,1, 11.9,1,1, -4.322, 10552.665, 396.601, 52885.187 24/12/15,15:28:45,17,09,1, 11.9,1,1, -4.322, 10552.643, 396.610, 52885.212 24/12/15,15:28:45,18,09,1, 11.9,1,1, -4.322, 10552.669, 396.638, 52885.196 24/12/15,15:28:45,19,09,1, 11.9,1,1, -4.322, 10552.651, 396.601, 52885.162 24/12/15,15:28:46,00,09,1, 11.9,1,1, -4.320, 10552.645, 396.601, 52885.162 24/12/15,15:28:46,01,09,1, 11.9,1,1, -4.320, 10552.603, 396.614, 52885.200 24/12/15,15:28:46,02,09,1, 11.9,1,1, -4.320, 10552.613, 396.635, 52885.213 24/12/15,15:28:46,03,09,1, 11.9,1,1, -4.320, 10552.597, 396.637, 52885.210 24/12/15,15:28:46,04,09,1, 11.9,1,1, -4.320, 10552.613, 396.617, 52885.216 24/12/15,15:28:46,05,09,1, 11.9,1,1, -4.320, 10552.592, 396.639, 52885.115 24/12/15,15:28:46,06,09,1, 11.9,1,1, -4.320, 10552.616, 396.637, 52885.157 24/12/15,15:28:46,07,09,1, 11.9,1,1, -4.320, 10552.575, 396.633, 52885.105 24/12/15,15:28:46,08,09,1, 11.9,1,1, -4.320, 10552.598, 396.650, 52885.253 24/12/15,15:28:46,09,09,1, 11.9,1,1, -4.320, 10552.580, 396.647, 52885.100 24/12/15,15:28:46,10,09,1, 11.9,1,1, -4.320, 10552.595, 396.629, 52885.239 24/12/15,15:28:46,11,09,1, 11.9,1,1, -4.320, 10552.563, 396.643, 52885.225 24/12/15,15:28:46,12,09,1, 11.9,1,1, -4.320, 10552.547, 396.658, 52885.217 24/12/15,15:28:46,13,09,1, 11.9,1,1, -4.320, 10552.576, 396.643, 52885.194 24/12/15,15:28:46,14,09,1, 11.9,1,1, -4.320, 10552.540, 396.621, 52885.202 24/12/15,15:28:46,15,09,1, 11.9,1,1, -4.320, 10552.535, 396.624, 52885.163 24/12/15,15:28:46,16,09,1, 11.9,1,1, -4.320, 10552.532, 396.637, 52885.182 24/12/15,15:28:46,17,09,1, 11.9,1,1, -4.320, 10552.528, 396.639, 52885.194 24/12/15,15:28:46,18,09,1, 11.9,1,1, -4.320, 10552.516, 396.631, 52885.148 24/12/15,15:28:46,19,09,1, 11.9,1,1, -4.320, 10552.529, 396.639, 52885.112 24/12/15,15:28:47,00,08,1, 11.9,1,1, -4.325, 10552.528, 396.639, 52885.112 24/12/15,15:28:47,01,08,1, 11.9,1,1, -4.325, 10552.523, 396.655, 52885.207 24/12/15,15:28:47,02,08,1, 11.9,1,1, -4.325, 10552.518, 396.647, 52885.269 24/12/15,15:28:47,03,08,1, 11.9,1,1, -4.325, 10552.490, 396.667, 52885.226 24/12/15,15:28:47,04,08,1, 11.9,1,1, -4.325, 10552.484, 396.640, 52885.229 24/12/15,15:28:47,05,08,1, 11.9,1,1, -4.325, 10552.488, 396.654, 52885.198 24/12/15,15:28:47,06,08,1, 11.9,1,1, -4.325, 10552.493, 396.630, 52885.194 24/12/15,15:28:47,07,08,1, 11.9,1,1, -4.325, 10552.484, 396.633, 52885.204 24/12/15,15:28:47,08,08,1, 11.9,1,1, -4.325, 10552.500, 396.650, 52885.271 24/12/15,15:28:47,09,08,1, 11.9,1,1, -4.325, 10552.473, 396.647, 52885.257 24/12/15,15:28:47,10,08,1, 11.9,1,1, -4.325, 10552.457, 396.664, 52885.148 24/12/15,15:28:47,11,08,1, 11.9,1,1, -4.325, 10552.443, 396.701, 52885.216 24/12/15,15:28:47,12,08,1, 11.9,1,1, -4.325, 10552.445, 396.656, 52885.149 24/12/15,15:28:47,13,08,1, 11.9,1,1, -4.325, 10552.438, 396.674, 52885.169 24/12/15,15:28:47,14,08,1, 11.9,1,1, -4.325, 10552.429, 396.683, 52885.230 24/12/15,15:28:47,15,08,1, 11.9,1,1, -4.325, 10552.437, 396.694, 52885.226 24/12/15,15:28:47,16,08,1, 11.9,1,1, -4.325, 10552.411, 396.689, 52885.252 24/12/15,15:28:47,17,08,1, 11.9,1,1, -4.325, 10552.399, 396.673, 52885.194 24/12/15,15:28:47,18,08,1, 11.9,1,1, -4.325, 10552.402, 396.696, 52885.265 24/12/15,15:28:47,19,08,1, 11.9,1,1, -4.325, 10552.394, 396.708, 52885.301 24/12/15,15:28:48,00,09,1, 11.9,1,1, -4.320, 10552.386, 396.708, 52885.301 24/12/15,15:28:48,01,09,1, 11.9,1,1, -4.320, 10552.386, 396.663, 52885.220 24/12/15,15:28:48,02,09,1, 11.9,1,1, -4.320, 10552.378, 396.699, 52885.266 24/12/15,15:28:48,03,09,1, 11.9,1,1, -4.320, 10552.367, 396.683, 52885.265 24/12/15,15:28:48,04,09,1, 11.9,1,1, -4.320, 10552.365, 396.697, 52885.289 24/12/15,15:28:48,05,09,1, 11.9,1,1, -4.320, 10552.359, 396.688, 52885.250 24/12/15,15:28:48,06,09,1, 11.9,1,1, -4.320, 10552.367, 396.692, 52885.159 24/12/15,15:28:48,07,09,1, 11.9,1,1, -4.320, 10552.332, 396.691, 52885.266 24/12/15,15:28:48,08,09,1, 11.9,1,1, -4.320, 10552.334, 396.702, 52885.252 24/12/15,15:28:48,09,09,1, 11.9,1,1, -4.320, 10552.340, 396.704, 52885.213 24/12/15,15:28:48,10,09,1, 11.9,1,1, -4.320, 10552.336, 396.717, 52885.246 24/12/15,15:28:48,11,09,1, 11.9,1,1, -4.320, 10552.336, 396.705, 52885.299 24/12/15,15:28:48,12,09,1, 11.9,1,1, -4.320, 10552.335, 396.720, 52885.284 24/12/15,15:28:48,13,09,1, 11.9,1,1, -4.320, 10552.322, 396.709, 52885.314 24/12/15,15:28:48,14,09,1, 11.9,1,1, -4.320, 10552.320, 396.717, 52885.174 24/12/15,15:28:48,15,09,1, 11.9,1,1, -4.320, 10552.328, 396.690, 52885.207 24/12/15,15:28:48,16,09,1, 11.9,1,1, -4.320, 10552.300, 396.690, 52885.257 24/12/15,15:28:48,17,09,1, 11.9,1,1, -4.320, 10552.303, 396.718, 52885.217 24/12/15,15:28:48,18,09,1, 11.9,1,1, -4.320, 10552.277, 396.705, 52885.286 24/12/15,15:28:48,19,09,1, 11.9,1,1, -4.320, 10552.292, 396.729, 52885.324 24/12/15,15:28:49,00,09,1, 11.9,1,1, -4.323, 10552.286, 396.729, 52885.324 24/12/15,15:28:49,01,09,1, 11.9,1,1, -4.323, 10552.280, 396.712, 52885.178 24/12/15,15:28:49,02,09,1, 11.9,1,1, -4.323, 10552.278, 396.716, 52885.208 24/12/15,15:28:49,03,09,1, 11.9,1,1, -4.323, 10552.252, 396.717, 52885.151 24/12/15,15:28:49,04,09,1, 11.9,1,1, -4.323, 10552.251, 396.711, 52885.259 24/12/15,15:28:49,05,09,1, 11.9,1,1, -4.323, 10552.261, 396.721, 52885.293 24/12/15,15:28:49,06,09,1, 11.9,1,1, -4.323, 10552.244, 396.701, 52885.284 24/12/15,15:28:49,07,09,1, 11.9,1,1, -4.323, 10552.241, 396.710, 52885.196 24/12/15,15:28:49,08,09,1, 11.9,1,1, -4.323, 10552.242, 396.729, 52885.274 24/12/15,15:28:49,09,09,1, 11.9,1,1, -4.323, 10552.247, 396.735, 52885.292 24/12/15,15:28:49,10,09,1, 11.9,1,1, -4.323, 10552.236, 396.722, 52885.289 24/12/15,15:28:49,11,09,1, 11.9,1,1, -4.323, 10552.195, 396.749, 52885.263 24/12/15,15:28:49,12,09,1, 11.9,1,1, -4.323, 10552.231, 396.753, 52885.277 24/12/15,15:28:49,13,09,1, 11.9,1,1, -4.323, 10552.238, 396.738, 52885.240 24/12/15,15:28:49,14,09,1, 11.9,1,1, -4.323, 10552.231, 396.717, 52885.233 24/12/15,15:28:49,15,09,1, 11.9,1,1, -4.323, 10552.205, 396.740, 52885.172 24/12/15,15:28:49,16,09,1, 11.9,1,1, -4.323, 10552.242, 396.766, 52885.222 24/12/15,15:28:49,17,09,1, 11.9,1,1, -4.323, 10552.182, 396.749, 52885.303 24/12/15,15:28:49,18,09,1, 11.9,1,1, -4.323, 10552.193, 396.752, 52885.251 24/12/15,15:28:49,19,09,1, 11.9,1,1, -4.323, 10552.208, 396.741, 52885.224 24/12/15,15:28:50,00,09,1, 11.9,1,1, -4.324, 10552.202, 396.741, 52885.224 24/12/15,15:28:50,01,09,1, 11.9,1,1, -4.324, 10552.211, 396.728, 52885.248 24/12/15,15:28:50,02,09,1, 11.9,1,1, -4.324, 10552.198, 396.749, 52885.242 24/12/15,15:28:50,03,09,1, 11.9,1,1, -4.324, 10552.171, 396.716, 52885.015 24/12/15,15:28:50,04,09,1, 11.9,1,1, -4.324, 10552.137, 396.791, 52885.271 24/12/15,15:28:50,05,09,1, 11.9,1,1, -4.324, 10552.151, 396.747, 52885.371 24/12/15,15:28:50,06,09,1, 11.9,1,1, -4.324, 10552.152, 396.742, 52885.341 24/12/15,15:28:50,07,09,1, 11.9,1,1, -4.324, 10552.160, 396.751, 52885.226 24/12/15,15:28:50,08,09,1, 11.9,1,1, -4.324, 10552.168, 396.735, 52885.214 24/12/15,15:28:50,09,09,1, 11.9,1,1, -4.324, 10552.143, 396.742, 52885.266 24/12/15,15:28:50,10,09,1, 11.9,1,1, -4.324, 10552.168, 396.758, 52885.199 24/12/15,15:28:50,11,09,1, 11.9,1,1, -4.324, 10552.152, 396.744, 52885.271 24/12/15,15:28:50,12,09,1, 11.9,1,1, -4.324, 10552.143, 396.745, 52885.245 24/12/15,15:28:50,13,09,1, 11.9,1,1, -4.324, 10552.145, 396.752, 52885.264 24/12/15,15:28:50,14,09,1, 11.9,1,1, -4.324, 10552.132, 396.768, 52885.244 24/12/15,15:28:50,15,09,1, 11.9,1,1, -4.324, 10552.159, 396.757, 52885.233 24/12/15,15:28:50,16,09,1, 11.9,1,1, -4.324, 10552.161, 396.722, 52885.244 24/12/15,15:28:50,17,09,1, 11.9,1,1, -4.324, 10552.122, 396.735, 52885.224 24/12/15,15:28:50,18,09,1, 11.9,1,1, -4.324, 10552.122, 396.745, 52885.246 24/12/15,15:28:50,19,09,1, 11.9,1,1, -4.324, 10552.123, 396.735, 52885.210 24/12/15,15:28:51,00,09,1, 11.9,1,1, -4.318, 10552.119, 396.735, 52885.210 24/12/15,15:28:51,01,09,1, 11.9,1,1, -4.318, 10552.114, 396.746, 52885.197 24/12/15,15:28:51,02,09,1, 11.9,1,1, -4.318, 10552.085, 396.738, 52885.298 24/12/15,15:28:51,03,09,1, 11.9,1,1, -4.318, 10552.114, 396.723, 52885.223 24/12/15,15:28:51,04,09,1, 11.9,1,1, -4.318, 10552.077, 396.746, 52885.291 24/12/15,15:28:51,05,09,1, 11.9,1,1, -4.318, 10552.100, 396.739, 52885.301 24/12/15,15:28:51,06,09,1, 11.9,1,1, -4.318, 10552.094, 396.752, 52885.345 24/12/15,15:28:51,07,09,1, 11.9,1,1, -4.318, 10552.081, 396.735, 52885.247 24/12/15,15:28:51,08,09,1, 11.9,1,1, -4.318, 10552.091, 396.754, 52885.276 24/12/15,15:28:51,09,09,1, 11.9,1,1, -4.318, 10552.080, 396.739, 52885.240 24/12/15,15:28:51,10,09,1, 11.9,1,1, -4.318, 10552.080, 396.726, 52885.247 24/12/15,15:28:51,11,09,1, 11.9,1,1, -4.318, 10552.080, 396.732, 52885.286 24/12/15,15:28:51,12,09,1, 11.9,1,1, -4.318, 10552.072, 396.754, 52885.282 24/12/15,15:28:51,13,09,1, 11.9,1,1, -4.318, 10552.064, 396.740, 52885.177 24/12/15,15:28:51,14,09,1, 11.9,1,1, -4.318, 10552.050, 396.737, 52885.230 24/12/15,15:28:51,15,09,1, 11.9,1,1, -4.318, 10552.052, 396.736, 52885.224 24/12/15,15:28:51,16,09,1, 11.9,1,1, -4.318, 10552.042, 396.753, 52885.241 24/12/15,15:28:51,17,09,1, 11.9,1,1, -4.318, 10552.050, 396.747, 52885.244 24/12/15,15:28:51,18,09,1, 11.9,1,1, -4.318, 10552.034, 396.740, 52885.270 24/12/15,15:28:51,19,09,1, 11.9,1,1, -4.318, 10552.041, 396.741, 52885.302 24/12/15,15:28:52,00,09,1, 11.9,1,1, -4.320, 10552.036, 396.741, 52885.302 24/12/15,15:28:52,01,09,1, 11.9,1,1, -4.320, 10552.030, 396.730, 52885.222 24/12/15,15:28:52,02,09,1, 11.9,1,1, -4.320, 10552.020, 396.731, 52885.244 24/12/15,15:28:52,03,09,1, 11.9,1,1, -4.320, 10552.017, 396.736, 52885.241 24/12/15,15:28:52,04,09,1, 11.9,1,1, -4.320, 10552.007, 396.753, 52885.220 24/12/15,15:28:52,05,09,1, 11.9,1,1, -4.320, 10551.998, 396.735, 52885.290 24/12/15,15:28:52,06,09,1, 11.9,1,1, -4.320, 10551.994, 396.740, 52885.295 24/12/15,15:28:52,07,09,1, 11.9,1,1, -4.320, 10552.008, 396.756, 52885.240 24/12/15,15:28:52,08,09,1, 11.9,1,1, -4.320, 10552.013, 396.738, 52885.196 24/12/15,15:28:52,09,09,1, 11.9,1,1, -4.320, 10552.002, 396.731, 52885.283 24/12/15,15:28:52,10,09,1, 11.9,1,1, -4.320, 10551.991, 396.708, 52885.191 24/12/15,15:28:52,11,09,1, 11.9,1,1, -4.320, 10551.985, 396.737, 52885.308 24/12/15,15:28:52,12,09,1, 11.9,1,1, -4.320, 10551.985, 396.725, 52885.300 24/12/15,15:28:52,13,09,1, 11.9,1,1, -4.320, 10551.986, 396.697, 52885.325 24/12/15,15:28:52,14,09,1, 11.9,1,1, -4.320, 10551.971, 396.728, 52885.252 24/12/15,15:28:52,15,09,1, 11.9,1,1, -4.320, 10551.968, 396.744, 52885.265 24/12/15,15:28:52,16,09,1, 11.9,1,1, -4.320, 10551.957, 396.728, 52885.250 24/12/15,15:28:52,17,09,1, 11.9,1,1, -4.320, 10551.949, 396.723, 52885.293 24/12/15,15:28:52,18,09,1, 11.9,1,1, -4.320, 10551.973, 396.738, 52885.322 24/12/15,15:28:52,19,09,1, 11.9,1,1, -4.320, 10551.958, 396.729, 52885.266 24/12/15,15:28:53,00,09,1, 11.9,1,1, -4.321, 10551.952, 396.729, 52885.266 24/12/15,15:28:53,01,09,1, 11.9,1,1, -4.321, 10551.949, 396.723, 52885.172 24/12/15,15:28:53,02,09,1, 11.9,1,1, -4.321, 10551.894, 396.705, 52885.194 24/12/15,15:28:53,03,09,1, 11.9,1,1, -4.321, 10551.942, 396.727, 52885.243 24/12/15,15:28:53,04,09,1, 11.9,1,1, -4.321, 10551.929, 396.713, 52885.254 24/12/15,15:28:53,05,09,1, 11.9,1,1, -4.321, 10551.930, 396.703, 52885.209 24/12/15,15:28:53,06,09,1, 11.9,1,1, -4.321, 10551.929, 396.748, 52885.349 24/12/15,15:28:53,07,09,1, 11.9,1,1, -4.321, 10551.913, 396.705, 52885.234 24/12/15,15:28:53,08,09,1, 11.9,1,1, -4.321, 10551.921, 396.719, 52885.314 24/12/15,15:28:53,09,09,1, 11.9,1,1, -4.321, 10551.924, 396.692, 52885.317 24/12/15,15:28:53,10,09,1, 11.9,1,1, -4.321, 10551.889, 396.704, 52885.311 24/12/15,15:28:53,11,09,1, 11.9,1,1, -4.321, 10551.897, 396.702, 52885.259 24/12/15,15:28:53,12,09,1, 11.9,1,1, -4.321, 10551.884, 396.694, 52885.275 24/12/15,15:28:53,13,09,1, 11.9,1,1, -4.321, 10551.897, 396.714, 52885.288 24/12/15,15:28:53,14,09,1, 11.9,1,1, -4.321, 10551.890, 396.711, 52885.318 24/12/15,15:28:53,15,09,1, 11.9,1,1, -4.321, 10551.896, 396.704, 52885.304 24/12/15,15:28:53,16,09,1, 11.9,1,1, -4.321, 10551.901, 396.705, 52885.207 24/12/15,15:28:53,17,09,1, 11.9,1,1, -4.321, 10551.891, 396.715, 52885.297 24/12/15,15:28:53,18,09,1, 11.9,1,1, -4.321, 10551.882, 396.713, 52885.261 24/12/15,15:28:53,19,09,1, 11.9,1,1, -4.321, 10551.885, 396.699, 52885.285 24/12/15,15:28:54,00,09,1, 11.9,1,1, -4.321, 10551.885, 396.699, 52885.285 24/12/15,15:28:54,01,09,1, 11.9,1,1, -4.321, 10551.867, 396.690, 52885.276 24/12/15,15:28:54,02,09,1, 11.9,1,1, -4.321, 10551.865, 396.679, 52885.224 24/12/15,15:28:54,03,09,1, 11.9,1,1, -4.321, 10551.879, 396.682, 52885.259 24/12/15,15:28:54,04,09,1, 11.9,1,1, -4.321, 10551.853, 396.704, 52885.238 24/12/15,15:28:54,05,09,1, 11.9,1,1, -4.321, 10551.868, 396.682, 52885.270 24/12/15,15:28:54,06,09,1, 11.9,1,1, -4.321, 10551.834, 396.674, 52885.303 24/12/15,15:28:54,07,09,1, 11.9,1,1, -4.321, 10551.842, 396.703, 52885.327 24/12/15,15:28:54,08,09,1, 11.9,1,1, -4.321, 10551.852, 396.719, 52885.302 24/12/15,15:28:54,09,09,1, 11.9,1,1, -4.321, 10551.837, 396.687, 52885.213 24/12/15,15:28:54,10,09,1, 11.9,1,1, -4.321, 10551.835, 396.658, 52885.194 24/12/15,15:28:54,11,09,1, 11.9,1,1, -4.321, 10551.843, 396.682, 52885.227 24/12/15,15:28:54,12,09,1, 11.9,1,1, -4.321, 10551.810, 396.676, 52885.278 24/12/15,15:28:54,13,09,1, 11.9,1,1, -4.321, 10551.807, 396.662, 52885.284 24/12/15,15:28:54,14,09,1, 11.9,1,1, -4.321, 10551.817, 396.670, 52885.278 24/12/15,15:28:54,15,09,1, 11.9,1,1, -4.321, 10551.785, 396.680, 52885.293 24/12/15,15:28:54,16,09,1, 11.9,1,1, -4.321, 10551.822, 396.671, 52885.267 24/12/15,15:28:54,17,09,1, 11.9,1,1, -4.321, 10551.803, 396.637, 52885.332 24/12/15,15:28:54,18,09,1, 11.9,1,1, -4.321, 10551.827, 396.663, 52885.347 24/12/15,15:28:54,19,09,1, 11.9,1,1, -4.321, 10551.785, 396.656, 52885.347 24/12/15,15:28:55,00,09,1, 11.9,1,1, -4.320, 10551.777, 396.656, 52885.347 24/12/15,15:28:55,01,09,1, 11.9,1,1, -4.320, 10551.775, 396.647, 52885.213 24/12/15,15:28:55,02,09,1, 11.9,1,1, -4.320, 10551.765, 396.651, 52885.264 24/12/15,15:28:55,03,09,1, 11.9,1,1, -4.320, 10551.800, 396.658, 52885.298 24/12/15,15:28:55,04,09,1, 11.9,1,1, -4.320, 10551.783, 396.621, 52885.273 24/12/15,15:28:55,05,09,1, 11.9,1,1, -4.320, 10551.781, 396.637, 52885.326 24/12/15,15:28:55,06,09,1, 11.9,1,1, -4.320, 10551.769, 396.633, 52885.239 24/12/15,15:28:55,07,09,1, 11.9,1,1, -4.320, 10551.749, 396.632, 52885.296 24/12/15,15:28:55,08,09,1, 11.9,1,1, -4.320, 10551.772, 396.621, 52885.251 24/12/15,15:28:55,09,09,1, 11.9,1,1, -4.320, 10551.732, 396.659, 52885.310 24/12/15,15:28:55,10,09,1, 11.9,1,1, -4.320, 10551.771, 396.663, 52885.340 24/12/15,15:28:55,11,09,1, 11.9,1,1, -4.320, 10551.764, 396.625, 52885.256 24/12/15,15:28:55,12,09,1, 11.9,1,1, -4.320, 10551.746, 396.644, 52885.294 24/12/15,15:28:55,13,09,1, 11.9,1,1, -4.320, 10551.750, 396.623, 52885.332 24/12/15,15:28:55,14,09,1, 11.9,1,1, -4.320, 10551.730, 396.620, 52885.297 24/12/15,15:28:55,15,09,1, 11.9,1,1, -4.320, 10551.755, 396.631, 52885.251 24/12/15,15:28:55,16,09,1, 11.9,1,1, -4.320, 10551.728, 396.640, 52885.310 24/12/15,15:28:55,17,09,1, 11.9,1,1, -4.320, 10551.721, 396.642, 52885.293 24/12/15,15:28:55,18,09,1, 11.9,1,1, -4.320, 10551.719, 396.632, 52885.349 24/12/15,15:28:55,19,09,1, 11.9,1,1, -4.320, 10551.725, 396.629, 52885.253 24/12/15,15:28:56,00,09,1, 12.0,1,1, -4.321, 10551.718, 396.629, 52885.253 24/12/15,15:28:56,01,09,1, 12.0,1,1, -4.321, 10551.705, 396.645, 52885.353 24/12/15,15:28:56,02,09,1, 12.0,1,1, -4.321, 10551.718, 396.644, 52885.219 24/12/15,15:28:56,03,09,1, 12.0,1,1, -4.321, 10551.689, 396.624, 52885.343 24/12/15,15:28:56,04,09,1, 12.0,1,1, -4.321, 10551.690, 396.617, 52885.268 24/12/15,15:28:56,05,09,1, 12.0,1,1, -4.321, 10551.683, 396.631, 52885.290 24/12/15,15:28:56,06,09,1, 12.0,1,1, -4.321, 10551.702, 396.623, 52885.277 24/12/15,15:28:56,07,09,1, 12.0,1,1, -4.321, 10551.685, 396.642, 52885.260 24/12/15,15:28:56,08,09,1, 12.0,1,1, -4.321, 10551.682, 396.629, 52885.263 24/12/15,15:28:56,09,09,1, 12.0,1,1, -4.321, 10551.664, 396.636, 52885.256 24/12/15,15:28:56,10,09,1, 12.0,1,1, -4.321, 10551.681, 396.617, 52885.283 24/12/15,15:28:56,11,09,1, 12.0,1,1, -4.321, 10551.677, 396.627, 52885.317 24/12/15,15:28:56,12,09,1, 12.0,1,1, -4.321, 10551.650, 396.638, 52885.379 24/12/15,15:28:56,13,09,1, 12.0,1,1, -4.321, 10551.660, 396.628, 52885.277 24/12/15,15:28:56,14,09,1, 12.0,1,1, -4.321, 10551.649, 396.645, 52885.315 24/12/15,15:28:56,15,09,1, 12.0,1,1, -4.321, 10551.670, 396.636, 52885.299 24/12/15,15:28:56,16,09,1, 12.0,1,1, -4.321, 10551.629, 396.625, 52885.275 24/12/15,15:28:56,17,09,1, 12.0,1,1, -4.321, 10551.658, 396.617, 52885.273 24/12/15,15:28:56,18,09,1, 12.0,1,1, -4.321, 10551.647, 396.638, 52885.237 24/12/15,15:28:56,19,09,1, 12.0,1,1, -4.321, 10551.627, 396.655, 52885.333 24/12/15,15:28:57,00,09,1, 11.9,1,1, -4.322, 10551.627, 396.655, 52885.333 24/12/15,15:28:57,01,09,1, 11.9,1,1, -4.322, 10551.607, 396.620, 52885.266 24/12/15,15:28:57,02,09,1, 11.9,1,1, -4.322, 10551.620, 396.657, 52885.376 24/12/15,15:28:57,03,09,1, 11.9,1,1, -4.322, 10551.647, 396.655, 52885.407 24/12/15,15:28:57,04,09,1, 11.9,1,1, -4.322, 10551.625, 396.653, 52885.375 24/12/15,15:28:57,05,09,1, 11.9,1,1, -4.322, 10551.624, 396.654, 52885.356 24/12/15,15:28:57,06,09,1, 11.9,1,1, -4.322, 10551.611, 396.636, 52885.376 24/12/15,15:28:57,07,09,1, 11.9,1,1, -4.322, 10551.636, 396.629, 52885.362 24/12/15,15:28:57,08,09,1, 11.9,1,1, -4.322, 10551.624, 396.658, 52885.371 24/12/15,15:28:57,09,09,1, 11.9,1,1, -4.322, 10551.599, 396.687, 52885.389 24/12/15,15:28:57,10,09,1, 11.9,1,1, -4.322, 10551.596, 396.638, 52885.383 24/12/15,15:28:57,11,09,1, 11.9,1,1, -4.322, 10551.611, 396.665, 52885.338 24/12/15,15:28:57,12,09,1, 11.9,1,1, -4.322, 10551.582, 396.651, 52885.407 24/12/15,15:28:57,13,09,1, 11.9,1,1, -4.322, 10551.580, 396.682, 52885.439 24/12/15,15:28:57,14,09,1, 11.9,1,1, -4.322, 10551.561, 396.678, 52885.416 24/12/15,15:28:57,15,09,1, 11.9,1,1, -4.322, 10551.595, 396.655, 52885.380 24/12/15,15:28:57,16,09,1, 11.9,1,1, -4.322, 10551.593, 396.657, 52885.381 24/12/15,15:28:57,17,09,1, 11.9,1,1, -4.322, 10551.570, 396.652, 52885.295 24/12/15,15:28:57,18,09,1, 11.9,1,1, -4.322, 10551.585, 396.669, 52885.330 24/12/15,15:28:57,19,09,1, 11.9,1,1, -4.322, 10551.569, 396.693, 52885.375 24/12/15,15:28:58,00,09,1, 11.9,1,1, -4.324, 10551.568, 396.693, 52885.375 24/12/15,15:28:58,01,09,1, 11.9,1,1, -4.324, 10551.556, 396.682, 52885.433 24/12/15,15:28:58,02,09,1, 11.9,1,1, -4.324, 10551.541, 396.696, 52885.466 24/12/15,15:28:58,03,09,1, 11.9,1,1, -4.324, 10551.529, 396.681, 52885.364 24/12/15,15:28:58,04,09,1, 11.9,1,1, -4.324, 10551.534, 396.692, 52885.455 24/12/15,15:28:58,05,09,1, 11.9,1,1, -4.324, 10551.528, 396.682, 52885.426 24/12/15,15:28:58,06,09,1, 11.9,1,1, -4.324, 10551.531, 396.682, 52885.319 24/12/15,15:28:58,07,09,1, 11.9,1,1, -4.324, 10551.559, 396.674, 52885.380 24/12/15,15:28:58,08,09,1, 11.9,1,1, -4.324, 10551.532, 396.663, 52885.361 24/12/15,15:28:58,09,09,1, 11.9,1,1, -4.324, 10551.518, 396.670, 52885.374 24/12/15,15:28:58,10,09,1, 11.9,1,1, -4.324, 10551.516, 396.678, 52885.377 24/12/15,15:28:58,11,09,1, 11.9,1,1, -4.324, 10551.525, 396.677, 52885.271 24/12/15,15:28:58,12,09,1, 11.9,1,1, -4.324, 10551.510, 396.660, 52885.319 24/12/15,15:28:58,13,09,1, 11.9,1,1, -4.324, 10551.501, 396.678, 52885.414 24/12/15,15:28:58,14,09,1, 11.9,1,1, -4.324, 10551.546, 396.659, 52885.372 24/12/15,15:28:58,15,09,1, 11.9,1,1, -4.324, 10551.493, 396.698, 52885.407 24/12/15,15:28:58,16,09,1, 11.9,1,1, -4.324, 10551.520, 396.669, 52885.349 24/12/15,15:28:58,17,09,1, 11.9,1,1, -4.324, 10551.522, 396.683, 52885.361 24/12/15,15:28:58,18,09,1, 11.9,1,1, -4.324, 10551.483, 396.669, 52885.432 24/12/15,15:28:58,19,09,1, 11.9,1,1, -4.324, 10551.509, 396.681, 52885.399 24/12/15,15:28:59,00,09,1, 11.9,1,1, -4.321, 10551.502, 396.681, 52885.399 24/12/15,15:28:59,01,09,1, 11.9,1,1, -4.321, 10551.482, 396.669, 52885.390 24/12/15,15:28:59,02,09,1, 11.9,1,1, -4.321, 10551.487, 396.690, 52885.407 24/12/15,15:28:59,03,09,1, 11.9,1,1, -4.321, 10551.500, 396.683, 52885.434 24/12/15,15:28:59,04,09,1, 11.9,1,1, -4.321, 10551.467, 396.699, 52885.413 24/12/15,15:28:59,05,09,1, 11.9,1,1, -4.321, 10551.459, 396.660, 52885.435 24/12/15,15:28:59,06,09,1, 11.9,1,1, -4.321, 10551.477, 396.695, 52885.357 24/12/15,15:28:59,07,09,1, 11.9,1,1, -4.321, 10551.462, 396.675, 52885.398 24/12/15,15:28:59,08,09,1, 11.9,1,1, -4.321, 10551.467, 396.700, 52885.380 24/12/15,15:28:59,09,09,1, 11.9,1,1, -4.321, 10551.467, 396.653, 52885.391 24/12/15,15:28:59,10,09,1, 11.9,1,1, -4.321, 10551.448, 396.677, 52885.382 24/12/15,15:28:59,11,09,1, 11.9,1,1, -4.321, 10551.464, 396.665, 52885.443 24/12/15,15:28:59,12,09,1, 11.9,1,1, -4.321, 10551.449, 396.676, 52885.434 24/12/15,15:28:59,13,09,1, 11.9,1,1, -4.321, 10551.446, 396.666, 52885.470 24/12/15,15:28:59,14,09,1, 11.9,1,1, -4.321, 10551.448, 396.677, 52885.456 24/12/15,15:28:59,15,09,1, 11.9,1,1, -4.321, 10551.405, 396.656, 52885.420 24/12/15,15:28:59,16,09,1, 11.9,1,1, -4.321, 10551.411, 396.701, 52885.325 24/12/15,15:28:59,17,09,1, 11.9,1,1, -4.321, 10551.428, 396.683, 52885.450 24/12/15,15:28:59,18,09,1, 11.9,1,1, -4.321, 10551.419, 396.678, 52885.480 24/12/15,15:28:59,19,09,1, 11.9,1,1, -4.321, 10551.432, 396.676, 52885.414 24/12/15,15:29:00,00,09,1, 11.9,1,1, -4.323, 10551.426, 396.676, 52885.414 24/12/15,15:29:00,01,09,1, 11.9,1,1, -4.323, 10551.413, 396.646, 52885.391 24/12/15,15:29:00,02,09,1, 11.9,1,1, -4.323, 10551.421, 396.658, 52885.296 24/12/15,15:29:00,03,09,1, 11.9,1,1, -4.323, 10551.390, 396.628, 52885.226 24/12/15,15:29:00,04,09,1, 11.9,1,1, -4.323, 10551.379, 396.646, 52885.317 24/12/15,15:29:00,05,09,1, 11.9,1,1, -4.323, 10551.377, 396.638, 52885.227 24/12/15,15:29:00,06,09,1, 11.9,1,1, -4.323, 10551.362, 396.649, 52885.295 24/12/15,15:29:00,07,09,1, 11.9,1,1, -4.323, 10551.369, 396.647, 52885.234 24/12/15,15:29:00,08,09,1, 11.9,1,1, -4.323, 10551.352, 396.686, 52885.347 24/12/15,15:29:00,09,09,1, 11.9,1,1, -4.323, 10551.359, 396.662, 52885.330 24/12/15,15:29:00,10,09,1, 11.9,1,1, -4.323, 10551.363, 396.648, 52885.324 24/12/15,15:29:00,11,09,1, 11.9,1,1, -4.323, 10551.340, 396.644, 52885.341 24/12/15,15:29:00,12,09,1, 11.9,1,1, -4.323, 10551.351, 396.664, 52885.249 24/12/15,15:29:00,13,09,1, 11.9,1,1, -4.323, 10551.356, 396.641, 52885.237 24/12/15,15:29:00,14,09,1, 11.9,1,1, -4.323, 10551.331, 396.640, 52885.250 24/12/15,15:29:00,15,09,1, 11.9,1,1, -4.323, 10551.337, 396.673, 52885.304 24/12/15,15:29:00,16,09,1, 11.9,1,1, -4.323, 10551.335, 396.673, 52885.270 24/12/15,15:29:00,17,09,1, 11.9,1,1, -4.323, 10551.312, 396.666, 52885.251 24/12/15,15:29:00,18,09,1, 11.9,1,1, -4.323, 10551.317, 396.651, 52885.277 24/12/15,15:29:00,19,09,1, 11.9,1,1, -4.323, 10551.317, 396.651, 52885.265 24/12/15,15:29:01,00,09,1, 11.9,1,1, -4.321, 10551.310, 396.651, 52885.265 24/12/15,15:29:01,01,09,1, 11.9,1,1, -4.321, 10551.303, 396.659, 52885.331 24/12/15,15:29:01,02,09,1, 11.9,1,1, -4.321, 10551.302, 396.660, 52885.284 24/12/15,15:29:01,03,09,1, 11.9,1,1, -4.321, 10551.293, 396.660, 52885.206 24/12/15,15:29:01,04,09,1, 11.9,1,1, -4.321, 10551.284, 396.667, 52885.326 24/12/15,15:29:01,05,09,1, 11.9,1,1, -4.321, 10551.307, 396.644, 52885.324 24/12/15,15:29:01,06,09,1, 11.9,1,1, -4.321, 10551.284, 396.664, 52885.402 24/12/15,15:29:01,07,09,1, 11.9,1,1, -4.321, 10551.255, 396.675, 52885.265 24/12/15,15:29:01,08,09,1, 11.9,1,1, -4.321, 10551.259, 396.637, 52885.286 24/12/15,15:29:01,09,09,1, 11.9,1,1, -4.321, 10551.287, 396.622, 52885.245 24/12/15,15:29:01,10,09,1, 11.9,1,1, -4.321, 10551.280, 396.664, 52885.350 24/12/15,15:29:01,11,09,1, 11.9,1,1, -4.321, 10551.245, 396.649, 52885.228 24/12/15,15:29:01,12,09,1, 11.9,1,1, -4.321, 10551.258, 396.661, 52885.214 24/12/15,15:29:01,13,09,1, 11.9,1,1, -4.321, 10551.234, 396.656, 52885.305 24/12/15,15:29:01,14,09,1, 11.9,1,1, -4.321, 10551.238, 396.653, 52885.284 24/12/15,15:29:01,15,09,1, 11.9,1,1, -4.321, 10551.244, 396.660, 52885.292 24/12/15,15:29:01,16,09,1, 11.9,1,1, -4.321, 10551.218, 396.641, 52885.301 24/12/15,15:29:01,17,09,1, 11.9,1,1, -4.321, 10551.222, 396.672, 52885.330 24/12/15,15:29:01,18,09,1, 11.9,1,1, -4.321, 10551.232, 396.658, 52885.300 24/12/15,15:29:01,19,09,1, 11.9,1,1, -4.321, 10551.219, 396.653, 52885.317 24/12/15,15:29:02,00,09,1, 12.0,1,1, -4.318, 10551.218, 396.653, 52885.317 24/12/15,15:29:02,01,09,1, 12.0,1,1, -4.318, 10551.190, 396.668, 52885.378 24/12/15,15:29:02,02,09,1, 12.0,1,1, -4.318, 10551.201, 396.653, 52885.370 24/12/15,15:29:02,03,09,1, 12.0,1,1, -4.318, 10551.206, 396.644, 52885.310 24/12/15,15:29:02,04,09,1, 12.0,1,1, -4.318, 10551.186, 396.678, 52885.342 24/12/15,15:29:02,05,09,1, 12.0,1,1, -4.318, 10551.196, 396.662, 52885.280 24/12/15,15:29:02,06,09,1, 12.0,1,1, -4.318, 10551.186, 396.650, 52885.273 24/12/15,15:29:02,07,09,1, 12.0,1,1, -4.318, 10551.146, 396.647, 52885.264 24/12/15,15:29:02,08,09,1, 12.0,1,1, -4.318, 10551.175, 396.655, 52885.328 24/12/15,15:29:02,09,09,1, 12.0,1,1, -4.318, 10551.154, 396.660, 52885.386 24/12/15,15:29:02,10,09,1, 12.0,1,1, -4.318, 10551.159, 396.660, 52885.355 24/12/15,15:29:02,11,09,1, 12.0,1,1, -4.318, 10551.131, 396.651, 52885.254 24/12/15,15:29:02,12,09,1, 12.0,1,1, -4.318, 10551.121, 396.658, 52885.325 24/12/15,15:29:02,13,09,1, 12.0,1,1, -4.318, 10551.141, 396.647, 52885.346 24/12/15,15:29:02,14,09,1, 12.0,1,1, -4.318, 10551.111, 396.640, 52885.356 24/12/15,15:29:02,15,09,1, 12.0,1,1, -4.318, 10551.119, 396.634, 52885.286 24/12/15,15:29:02,16,09,1, 12.0,1,1, -4.318, 10551.118, 396.649, 52885.243 24/12/15,15:29:02,17,09,1, 12.0,1,1, -4.318, 10551.123, 396.631, 52885.288 24/12/15,15:29:02,18,09,1, 12.0,1,1, -4.318, 10551.099, 396.627, 52885.325 24/12/15,15:29:02,19,09,1, 12.0,1,1, -4.318, 10551.105, 396.635, 52885.269 24/12/15,15:29:03,00,09,1, 11.9,1,1, -4.321, 10551.101, 396.635, 52885.269 24/12/15,15:29:03,01,09,1, 11.9,1,1, -4.321, 10551.079, 396.657, 52885.270 24/12/15,15:29:03,02,09,1, 11.9,1,1, -4.321, 10551.089, 396.638, 52885.315 24/12/15,15:29:03,03,09,1, 11.9,1,1, -4.321, 10551.051, 396.672, 52885.303 24/12/15,15:29:03,04,09,1, 11.9,1,1, -4.321, 10551.044, 396.651, 52885.282 24/12/15,15:29:03,05,09,1, 11.9,1,1, -4.321, 10551.026, 396.636, 52885.368 24/12/15,15:29:03,06,09,1, 11.9,1,1, -4.321, 10551.054, 396.656, 52885.344 24/12/15,15:29:03,07,09,1, 11.9,1,1, -4.321, 10551.041, 396.660, 52885.341 24/12/15,15:29:03,08,09,1, 11.9,1,1, -4.321, 10551.044, 396.621, 52885.301 24/12/15,15:29:03,09,09,1, 11.9,1,1, -4.321, 10551.015, 396.637, 52885.362 24/12/15,15:29:03,10,09,1, 11.9,1,1, -4.321, 10551.014, 396.621, 52885.273 24/12/15,15:29:03,11,09,1, 11.9,1,1, -4.321, 10550.989, 396.650, 52885.321 24/12/15,15:29:03,12,09,1, 11.9,1,1, -4.321, 10551.020, 396.617, 52885.244 24/12/15,15:29:03,13,09,1, 11.9,1,1, -4.321, 10550.994, 396.645, 52885.268 24/12/15,15:29:03,14,09,1, 11.9,1,1, -4.321, 10550.993, 396.672, 52885.362 24/12/15,15:29:03,15,09,1, 11.9,1,1, -4.321, 10550.973, 396.644, 52885.294 24/12/15,15:29:03,16,09,1, 11.9,1,1, -4.321, 10550.987, 396.639, 52885.303 24/12/15,15:29:03,17,09,1, 11.9,1,1, -4.321, 10550.970, 396.641, 52885.311 24/12/15,15:29:03,18,09,1, 11.9,1,1, -4.321, 10550.968, 396.652, 52885.357 24/12/15,15:29:03,19,09,1, 11.9,1,1, -4.321, 10550.933, 396.635, 52885.307 24/12/15,15:29:04,00,08,1, 11.9,1,1, -4.322, 10550.926, 396.635, 52885.307 24/12/15,15:29:04,01,08,1, 11.9,1,1, -4.322, 10550.938, 396.638, 52885.348 24/12/15,15:29:04,02,08,1, 11.9,1,1, -4.322, 10550.922, 396.659, 52885.351 24/12/15,15:29:04,03,08,1, 11.9,1,1, -4.322, 10550.901, 396.640, 52885.280 24/12/15,15:29:04,04,08,1, 11.9,1,1, -4.322, 10550.898, 396.621, 52885.302 24/12/15,15:29:04,05,08,1, 11.9,1,1, -4.322, 10550.922, 396.642, 52885.324 24/12/15,15:29:04,06,08,1, 11.9,1,1, -4.322, 10550.882, 396.635, 52885.335 24/12/15,15:29:04,07,08,1, 11.9,1,1, -4.322, 10550.916, 396.647, 52885.256 24/12/15,15:29:04,08,08,1, 11.9,1,1, -4.322, 10550.867, 396.652, 52885.360 24/12/15,15:29:04,09,08,1, 11.9,1,1, -4.322, 10550.869, 396.636, 52885.367 24/12/15,15:29:04,10,08,1, 11.9,1,1, -4.322, 10550.865, 396.656, 52885.314 24/12/15,15:29:04,11,08,1, 11.9,1,1, -4.322, 10550.850, 396.639, 52885.317 24/12/15,15:29:04,12,08,1, 11.9,1,1, -4.322, 10550.836, 396.645, 52885.373 24/12/15,15:29:04,13,08,1, 11.9,1,1, -4.322, 10550.827, 396.631, 52885.268 24/12/15,15:29:04,14,08,1, 11.9,1,1, -4.322, 10550.814, 396.628, 52885.274 24/12/15,15:29:04,15,08,1, 11.9,1,1, -4.322, 10550.816, 396.633, 52885.277 24/12/15,15:29:04,16,08,1, 11.9,1,1, -4.322, 10550.822, 396.659, 52885.279 24/12/15,15:29:04,17,08,1, 11.9,1,1, -4.322, 10550.818, 396.628, 52885.341 24/12/15,15:29:04,18,08,1, 11.9,1,1, -4.322, 10550.783, 396.647, 52885.365 24/12/15,15:29:04,19,08,1, 11.9,1,1, -4.322, 10550.802, 396.674, 52885.344 24/12/15,15:29:05,00,08,1, 11.9,1,1, -4.323, 10550.801, 396.674, 52885.344 24/12/15,15:29:05,01,08,1, 11.9,1,1, -4.323, 10550.789, 396.628, 52885.282 24/12/15,15:29:05,02,08,1, 11.9,1,1, -4.323, 10550.764, 396.629, 52885.302 24/12/15,15:29:05,03,08,1, 11.9,1,1, -4.323, 10550.764, 396.651, 52885.324 24/12/15,15:29:05,04,08,1, 11.9,1,1, -4.323, 10550.754, 396.631, 52885.302 24/12/15,15:29:05,05,08,1, 11.9,1,1, -4.323, 10550.733, 396.647, 52885.334 24/12/15,15:29:05,06,08,1, 11.9,1,1, -4.323, 10550.723, 396.643, 52885.284 24/12/15,15:29:05,07,08,1, 11.9,1,1, -4.323, 10550.718, 396.670, 52885.314 24/12/15,15:29:05,08,08,1, 11.9,1,1, -4.323, 10550.716, 396.624, 52885.326 24/12/15,15:29:05,09,08,1, 11.9,1,1, -4.323, 10550.711, 396.643, 52885.368 24/12/15,15:29:05,10,08,1, 11.9,1,1, -4.323, 10550.705, 396.634, 52885.261 24/12/15,15:29:05,11,08,1, 11.9,1,1, -4.323, 10550.708, 396.633, 52885.314 24/12/15,15:29:05,12,08,1, 11.9,1,1, -4.323, 10550.698, 396.628, 52885.215 24/12/15,15:29:05,13,08,1, 11.9,1,1, -4.323, 10550.649, 396.652, 52885.385 24/12/15,15:29:05,14,08,1, 11.9,1,1, -4.323, 10550.677, 396.640, 52885.318 24/12/15,15:29:05,15,08,1, 11.9,1,1, -4.323, 10550.656, 396.633, 52885.293 24/12/15,15:29:05,16,08,1, 11.9,1,1, -4.323, 10550.640, 396.636, 52885.353 24/12/15,15:29:05,17,08,1, 11.9,1,1, -4.323, 10550.665, 396.663, 52885.363 24/12/15,15:29:05,18,08,1, 11.9,1,1, -4.323, 10550.671, 396.656, 52885.325 24/12/15,15:29:05,19,08,1, 11.9,1,1, -4.323, 10550.635, 396.622, 52885.261 24/12/15,15:29:06,00,08,1, 11.9,1,1, -4.322, 10550.634, 396.622, 52885.261 24/12/15,15:29:06,01,08,1, 11.9,1,1, -4.322, 10550.622, 396.645, 52885.374 24/12/15,15:29:06,02,08,1, 11.9,1,1, -4.322, 10550.607, 396.640, 52885.327 24/12/15,15:29:06,03,08,1, 11.9,1,1, -4.322, 10550.601, 396.651, 52885.346 24/12/15,15:29:06,04,08,1, 11.9,1,1, -4.322, 10550.584, 396.653, 52885.327 24/12/15,15:29:06,05,08,1, 11.9,1,1, -4.322, 10550.577, 396.663, 52885.358 24/12/15,15:29:06,06,08,1, 11.9,1,1, -4.322, 10550.572, 396.659, 52885.344 24/12/15,15:29:06,07,08,1, 11.9,1,1, -4.322, 10550.589, 396.663, 52885.379 24/12/15,15:29:06,08,08,1, 11.9,1,1, -4.322, 10550.549, 396.680, 52885.384 24/12/15,15:29:06,09,08,1, 11.9,1,1, -4.322, 10550.537, 396.676, 52885.345 24/12/15,15:29:06,10,08,1, 11.9,1,1, -4.322, 10550.537, 396.658, 52885.387 24/12/15,15:29:06,11,08,1, 11.9,1,1, -4.322, 10550.554, 396.661, 52885.406 24/12/15,15:29:06,12,08,1, 11.9,1,1, -4.322, 10550.533, 396.683, 52885.395 24/12/15,15:29:06,13,08,1, 11.9,1,1, -4.322, 10550.518, 396.656, 52885.343 24/12/15,15:29:06,14,08,1, 11.9,1,1, -4.322, 10550.519, 396.665, 52885.327 24/12/15,15:29:06,15,08,1, 11.9,1,1, -4.322, 10550.488, 396.681, 52885.284 24/12/15,15:29:06,16,08,1, 11.9,1,1, -4.322, 10550.510, 396.670, 52885.298 24/12/15,15:29:06,17,08,1, 11.9,1,1, -4.322, 10550.502, 396.645, 52885.341 24/12/15,15:29:06,18,08,1, 11.9,1,1, -4.322, 10550.481, 396.667, 52885.386 24/12/15,15:29:06,19,08,1, 11.9,1,1, -4.322, 10550.481, 396.669, 52885.389 24/12/15,15:29:07,00,08,1, 12.0,1,1, -4.321, 10550.475, 396.669, 52885.389 24/12/15,15:29:07,01,08,1, 12.0,1,1, -4.321, 10550.474, 396.642, 52885.307 24/12/15,15:29:07,02,08,1, 12.0,1,1, -4.321, 10550.439, 396.674, 52885.350 24/12/15,15:29:07,03,08,1, 12.0,1,1, -4.321, 10550.439, 396.635, 52885.302 24/12/15,15:29:07,04,08,1, 12.0,1,1, -4.321, 10550.431, 396.662, 52885.304 24/12/15,15:29:07,05,08,1, 12.0,1,1, -4.321, 10550.391, 396.679, 52885.571 24/12/15,15:29:07,06,08,1, 12.0,1,1, -4.321, 10550.405, 396.676, 52885.377 24/12/15,15:29:07,07,08,1, 12.0,1,1, -4.321, 10550.407, 396.681, 52885.352 24/12/15,15:29:07,08,08,1, 12.0,1,1, -4.321, 10550.399, 396.630, 52885.399 24/12/15,15:29:07,09,08,1, 12.0,1,1, -4.321, 10550.388, 396.671, 52885.347 24/12/15,15:29:07,10,08,1, 12.0,1,1, -4.321, 10550.376, 396.653, 52885.299 24/12/15,15:29:07,11,08,1, 12.0,1,1, -4.321, 10550.383, 396.655, 52885.288 24/12/15,15:29:07,12,08,1, 12.0,1,1, -4.321, 10550.356, 396.668, 52885.433 24/12/15,15:29:07,13,08,1, 12.0,1,1, -4.321, 10550.359, 396.674, 52885.355 24/12/15,15:29:07,14,08,1, 12.0,1,1, -4.321, 10550.339, 396.667, 52885.381 24/12/15,15:29:07,15,08,1, 12.0,1,1, -4.321, 10550.346, 396.670, 52885.370 24/12/15,15:29:07,16,08,1, 12.0,1,1, -4.321, 10550.308, 396.664, 52885.314 24/12/15,15:29:07,17,08,1, 12.0,1,1, -4.321, 10550.313, 396.665, 52885.316 24/12/15,15:29:07,18,08,1, 12.0,1,1, -4.321, 10550.281, 396.696, 52885.378 24/12/15,15:29:07,19,08,1, 12.0,1,1, -4.321, 10550.309, 396.669, 52885.332 24/12/15,15:29:08,00,08,1, 11.9,1,1, -4.324, 10550.308, 396.669, 52885.332 24/12/15,15:29:08,01,08,1, 11.9,1,1, -4.324, 10550.264, 396.682, 52885.362 24/12/15,15:29:08,02,08,1, 11.9,1,1, -4.324, 10550.250, 396.707, 52885.382 24/12/15,15:29:08,03,08,1, 11.9,1,1, -4.324, 10550.257, 396.673, 52885.327 24/12/15,15:29:08,04,08,1, 11.9,1,1, -4.324, 10550.248, 396.688, 52885.415 24/12/15,15:29:08,05,08,1, 11.9,1,1, -4.324, 10550.231, 396.684, 52885.400 24/12/15,15:29:08,06,08,1, 11.9,1,1, -4.324, 10550.220, 396.674, 52885.302 24/12/15,15:29:08,07,08,1, 11.9,1,1, -4.324, 10550.195, 396.669, 52885.313 24/12/15,15:29:08,08,08,1, 11.9,1,1, -4.324, 10550.226, 396.703, 52885.301 24/12/15,15:29:08,09,08,1, 11.9,1,1, -4.324, 10550.192, 396.688, 52885.315 24/12/15,15:29:08,10,08,1, 11.9,1,1, -4.324, 10550.174, 396.701, 52885.354 24/12/15,15:29:08,11,08,1, 11.9,1,1, -4.324, 10550.167, 396.712, 52885.402 24/12/15,15:29:08,12,08,1, 11.9,1,1, -4.324, 10550.164, 396.703, 52885.412 24/12/15,15:29:08,13,08,1, 11.9,1,1, -4.324, 10550.171, 396.694, 52885.390 24/12/15,15:29:08,14,08,1, 11.9,1,1, -4.324, 10550.160, 396.690, 52885.328 24/12/15,15:29:08,15,08,1, 11.9,1,1, -4.324, 10550.150, 396.694, 52885.366 24/12/15,15:29:08,16,08,1, 11.9,1,1, -4.324, 10550.159, 396.736, 52885.432 24/12/15,15:29:08,17,08,1, 11.9,1,1, -4.324, 10550.116, 396.692, 52885.378 24/12/15,15:29:08,18,08,1, 11.9,1,1, -4.324, 10550.118, 396.708, 52885.318 24/12/15,15:29:08,19,08,1, 11.9,1,1, -4.324, 10550.116, 396.724, 52885.354 24/12/15,15:29:09,00,08,1, 11.9,1,1, -4.321, 10550.108, 396.724, 52885.354 24/12/15,15:29:09,01,08,1, 11.9,1,1, -4.321, 10550.086, 396.710, 52885.393 24/12/15,15:29:09,02,08,1, 11.9,1,1, -4.321, 10550.090, 396.690, 52885.411 24/12/15,15:29:09,03,08,1, 11.9,1,1, -4.321, 10550.088, 396.703, 52885.377 24/12/15,15:29:09,04,08,1, 11.9,1,1, -4.321, 10550.032, 396.709, 52885.371 24/12/15,15:29:09,05,08,1, 11.9,1,1, -4.321, 10550.066, 396.717, 52885.350 24/12/15,15:29:09,06,08,1, 11.9,1,1, -4.321, 10550.039, 396.725, 52885.303 24/12/15,15:29:09,07,08,1, 11.9,1,1, -4.321, 10550.027, 396.708, 52885.448 24/12/15,15:29:09,08,08,1, 11.9,1,1, -4.321, 10550.031, 396.718, 52885.436 24/12/15,15:29:09,09,08,1, 11.9,1,1, -4.321, 10550.011, 396.745, 52885.454 24/12/15,15:29:09,10,08,1, 11.9,1,1, -4.321, 10550.021, 396.744, 52885.413 24/12/15,15:29:09,11,08,1, 11.9,1,1, -4.321, 10549.996, 396.728, 52885.427 24/12/15,15:29:09,12,08,1, 11.9,1,1, -4.321, 10549.995, 396.715, 52885.409 24/12/15,15:29:09,13,08,1, 11.9,1,1, -4.321, 10549.960, 396.721, 52885.381 24/12/15,15:29:09,14,08,1, 11.9,1,1, -4.321, 10549.969, 396.735, 52885.396 24/12/15,15:29:09,15,08,1, 11.9,1,1, -4.321, 10549.949, 396.751, 52885.414 24/12/15,15:29:09,16,08,1, 11.9,1,1, -4.321, 10549.941, 396.735, 52885.355 24/12/15,15:29:09,17,08,1, 11.9,1,1, -4.321, 10549.957, 396.752, 52885.414 24/12/15,15:29:09,18,08,1, 11.9,1,1, -4.321, 10549.964, 396.756, 52885.462 24/12/15,15:29:09,19,08,1, 11.9,1,1, -4.321, 10549.930, 396.731, 52885.384 24/12/15,15:29:10,00,08,1, 12.0,1,1, -4.319, 10549.924, 396.731, 52885.384 24/12/15,15:29:10,01,08,1, 12.0,1,1, -4.319, 10549.892, 396.759, 52885.330 24/12/15,15:29:10,02,08,1, 12.0,1,1, -4.319, 10549.897, 396.767, 52885.338 24/12/15,15:29:10,03,08,1, 12.0,1,1, -4.319, 10549.899, 396.754, 52885.403 24/12/15,15:29:10,04,08,1, 12.0,1,1, -4.319, 10549.899, 396.765, 52885.361 24/12/15,15:29:10,05,08,1, 12.0,1,1, -4.319, 10549.874, 396.746, 52885.443 24/12/15,15:29:10,06,08,1, 12.0,1,1, -4.319, 10549.881, 396.758, 52885.448 24/12/15,15:29:10,07,08,1, 12.0,1,1, -4.319, 10549.888, 396.757, 52885.380 24/12/15,15:29:10,08,08,1, 12.0,1,1, -4.319, 10549.850, 396.775, 52885.393 24/12/15,15:29:10,09,08,1, 12.0,1,1, -4.319, 10549.843, 396.779, 52885.382 24/12/15,15:29:10,10,08,1, 12.0,1,1, -4.319, 10549.842, 396.756, 52885.329 24/12/15,15:29:10,11,08,1, 12.0,1,1, -4.319, 10549.843, 396.788, 52885.342 24/12/15,15:29:10,12,08,1, 12.0,1,1, -4.319, 10549.832, 396.782, 52885.388 24/12/15,15:29:10,13,08,1, 12.0,1,1, -4.319, 10549.830, 396.773, 52885.430 24/12/15,15:29:10,14,08,1, 12.0,1,1, -4.319, 10549.797, 396.779, 52885.442 24/12/15,15:29:10,15,08,1, 12.0,1,1, -4.319, 10549.816, 396.780, 52885.434 24/12/15,15:29:10,16,08,1, 12.0,1,1, -4.319, 10549.786, 396.794, 52885.353 24/12/15,15:29:10,17,08,1, 12.0,1,1, -4.319, 10549.781, 396.773, 52885.384 24/12/15,15:29:10,18,08,1, 12.0,1,1, -4.319, 10549.768, 396.773, 52885.414 24/12/15,15:29:10,19,08,1, 12.0,1,1, -4.319, 10549.789, 396.785, 52885.364 24/12/15,15:29:11,00,08,1, 11.9,1,1, -4.322, 10549.783, 396.785, 52885.364 24/12/15,15:29:11,01,08,1, 11.9,1,1, -4.322, 10549.759, 396.789, 52885.416 24/12/15,15:29:11,02,08,1, 11.9,1,1, -4.322, 10549.766, 396.769, 52885.364 24/12/15,15:29:11,03,08,1, 11.9,1,1, -4.322, 10549.743, 396.797, 52885.347 24/12/15,15:29:11,04,08,1, 11.9,1,1, -4.322, 10549.740, 396.809, 52885.426 24/12/15,15:29:11,05,08,1, 11.9,1,1, -4.322, 10549.722, 396.778, 52885.383 24/12/15,15:29:11,06,08,1, 11.9,1,1, -4.322, 10549.717, 396.799, 52885.439 24/12/15,15:29:11,07,08,1, 11.9,1,1, -4.322, 10549.696, 396.826, 52885.424 24/12/15,15:29:11,08,08,1, 11.9,1,1, -4.322, 10549.686, 396.804, 52885.413 24/12/15,15:29:11,09,08,1, 11.9,1,1, -4.322, 10549.675, 396.786, 52885.369 24/12/15,15:29:11,10,08,1, 11.9,1,1, -4.322, 10549.678, 396.801, 52885.413 24/12/15,15:29:11,11,08,1, 11.9,1,1, -4.322, 10549.678, 396.815, 52885.373 24/12/15,15:29:11,12,08,1, 11.9,1,1, -4.322, 10549.676, 396.810, 52885.440 24/12/15,15:29:11,13,08,1, 11.9,1,1, -4.322, 10549.664, 396.796, 52885.427 24/12/15,15:29:11,14,08,1, 11.9,1,1, -4.322, 10549.664, 396.830, 52885.405 24/12/15,15:29:11,15,08,1, 11.9,1,1, -4.322, 10549.660, 396.821, 52885.423 24/12/15,15:29:11,16,08,1, 11.9,1,1, -4.322, 10549.650, 396.808, 52885.404 24/12/15,15:29:11,17,08,1, 11.9,1,1, -4.322, 10549.636, 396.823, 52885.323 24/12/15,15:29:11,18,08,1, 11.9,1,1, -4.322, 10549.631, 396.827, 52885.443 24/12/15,15:29:11,19,08,1, 11.9,1,1, -4.322, 10549.587, 396.828, 52885.397 24/12/15,15:29:12,00,08,1, 11.9,1,1, -4.320, 10549.582, 396.828, 52885.397 24/12/15,15:29:12,01,08,1, 11.9,1,1, -4.320, 10549.598, 396.833, 52885.457 24/12/15,15:29:12,02,08,1, 11.9,1,1, -4.320, 10549.580, 396.858, 52885.467 24/12/15,15:29:12,03,08,1, 11.9,1,1, -4.320, 10549.595, 396.819, 52885.359 24/12/15,15:29:12,04,08,1, 11.9,1,1, -4.320, 10549.569, 396.820, 52885.423 24/12/15,15:29:12,05,08,1, 11.9,1,1, -4.320, 10549.603, 396.814, 52885.373 24/12/15,15:29:12,06,08,1, 11.9,1,1, -4.320, 10549.567, 396.822, 52885.404 24/12/15,15:29:12,07,08,1, 11.9,1,1, -4.320, 10549.573, 396.823, 52885.432 24/12/15,15:29:12,08,08,1, 11.9,1,1, -4.320, 10549.549, 396.834, 52885.433 24/12/15,15:29:12,09,08,1, 11.9,1,1, -4.320, 10549.539, 396.814, 52885.460 24/12/15,15:29:12,10,08,1, 11.9,1,1, -4.320, 10549.552, 396.827, 52885.333 24/12/15,15:29:12,11,08,1, 11.9,1,1, -4.320, 10549.545, 396.837, 52885.401 24/12/15,15:29:12,12,08,1, 11.9,1,1, -4.320, 10549.532, 396.826, 52885.399 24/12/15,15:29:12,13,08,1, 11.9,1,1, -4.320, 10549.535, 396.876, 52885.415 24/12/15,15:29:12,14,08,1, 11.9,1,1, -4.320, 10549.516, 396.848, 52885.353 24/12/15,15:29:12,15,08,1, 11.9,1,1, -4.320, 10549.525, 396.843, 52885.350 24/12/15,15:29:12,16,08,1, 11.9,1,1, -4.320, 10549.509, 396.858, 52885.374 24/12/15,15:29:12,17,08,1, 11.9,1,1, -4.320, 10549.502, 396.855, 52885.382 24/12/15,15:29:12,18,08,1, 11.9,1,1, -4.320, 10549.518, 396.877, 52885.439 24/12/15,15:29:12,19,08,1, 11.9,1,1, -4.320, 10549.498, 396.875, 52885.410 24/12/15,15:29:13,00,08,1, 11.9,1,1, -4.322, 10549.490, 396.875, 52885.410 24/12/15,15:29:13,01,08,1, 11.9,1,1, -4.322, 10549.488, 396.892, 52885.473 24/12/15,15:29:13,02,08,1, 11.9,1,1, -4.322, 10549.486, 396.873, 52885.378 24/12/15,15:29:13,03,08,1, 11.9,1,1, -4.322, 10549.474, 396.877, 52885.451 24/12/15,15:29:13,04,08,1, 11.9,1,1, -4.322, 10549.473, 396.903, 52885.333 24/12/15,15:29:13,05,08,1, 11.9,1,1, -4.322, 10549.459, 396.873, 52885.400 24/12/15,15:29:13,06,08,1, 11.9,1,1, -4.322, 10549.444, 396.880, 52885.441 24/12/15,15:29:13,07,08,1, 11.9,1,1, -4.322, 10549.462, 396.899, 52885.413 24/12/15,15:29:13,08,08,1, 11.9,1,1, -4.322, 10549.466, 396.909, 52885.472 24/12/15,15:29:13,09,08,1, 11.9,1,1, -4.322, 10549.428, 396.919, 52885.388 24/12/15,15:29:13,10,08,1, 11.9,1,1, -4.322, 10549.423, 396.901, 52885.431 24/12/15,15:29:13,11,08,1, 11.9,1,1, -4.322, 10549.426, 396.920, 52885.428 24/12/15,15:29:13,12,08,1, 11.9,1,1, -4.322, 10549.421, 396.915, 52885.384 24/12/15,15:29:13,13,08,1, 11.9,1,1, -4.322, 10549.407, 396.910, 52885.465 24/12/15,15:29:13,14,08,1, 11.9,1,1, -4.322, 10549.414, 396.921, 52885.406 24/12/15,15:29:13,15,08,1, 11.9,1,1, -4.322, 10549.391, 396.915, 52885.396 24/12/15,15:29:13,16,08,1, 11.9,1,1, -4.322, 10549.403, 396.940, 52885.451 24/12/15,15:29:13,17,08,1, 11.9,1,1, -4.322, 10549.391, 396.905, 52885.433 24/12/15,15:29:13,18,08,1, 11.9,1,1, -4.322, 10549.396, 396.922, 52885.427 24/12/15,15:29:13,19,08,1, 11.9,1,1, -4.322, 10549.397, 396.930, 52885.364 24/12/15,15:29:14,00,08,1, 11.9,1,1, -4.322, 10549.390, 396.930, 52885.364 24/12/15,15:29:14,01,08,1, 11.9,1,1, -4.322, 10549.368, 396.937, 52885.417 24/12/15,15:29:14,02,08,1, 11.9,1,1, -4.322, 10549.349, 396.941, 52885.413 24/12/15,15:29:14,03,08,1, 11.9,1,1, -4.322, 10549.359, 396.916, 52885.388 24/12/15,15:29:14,04,08,1, 11.9,1,1, -4.322, 10549.358, 396.948, 52885.446 24/12/15,15:29:14,05,08,1, 11.9,1,1, -4.322, 10549.363, 396.941, 52885.409 24/12/15,15:29:14,06,08,1, 11.9,1,1, -4.322, 10549.350, 396.961, 52885.422 24/12/15,15:29:14,07,08,1, 11.9,1,1, -4.322, 10549.361, 396.973, 52885.448 24/12/15,15:29:14,08,08,1, 11.9,1,1, -4.322, 10549.318, 396.948, 52885.420 24/12/15,15:29:14,09,08,1, 11.9,1,1, -4.322, 10549.333, 396.960, 52885.398 24/12/15,15:29:14,10,08,1, 11.9,1,1, -4.322, 10549.350, 396.985, 52885.509 24/12/15,15:29:14,11,08,1, 11.9,1,1, -4.322, 10549.313, 396.978, 52885.476 24/12/15,15:29:14,12,08,1, 11.9,1,1, -4.322, 10549.321, 396.975, 52885.393 24/12/15,15:29:14,13,08,1, 11.9,1,1, -4.322, 10549.308, 396.968, 52885.416 24/12/15,15:29:14,14,08,1, 11.9,1,1, -4.322, 10549.272, 396.985, 52885.382 24/12/15,15:29:14,15,08,1, 11.9,1,1, -4.322, 10549.293, 396.993, 52885.436 24/12/15,15:29:14,16,08,1, 11.9,1,1, -4.322, 10549.281, 396.994, 52885.358 24/12/15,15:29:14,17,08,1, 11.9,1,1, -4.322, 10549.289, 396.995, 52885.449 24/12/15,15:29:14,18,08,1, 11.9,1,1, -4.322, 10549.278, 397.010, 52885.440 24/12/15,15:29:14,19,08,1, 11.9,1,1, -4.322, 10549.281, 396.984, 52885.471 24/12/15,15:29:15,00,08,1, 12.0,1,1, -4.321, 10549.273, 396.984, 52885.471 24/12/15,15:29:15,01,08,1, 12.0,1,1, -4.321, 10549.250, 396.998, 52885.494 24/12/15,15:29:15,02,08,1, 12.0,1,1, -4.321, 10549.257, 397.022, 52885.357 24/12/15,15:29:15,03,08,1, 12.0,1,1, -4.321, 10549.280, 396.989, 52885.461 24/12/15,15:29:15,04,08,1, 12.0,1,1, -4.321, 10549.235, 397.011, 52885.439 24/12/15,15:29:15,05,08,1, 12.0,1,1, -4.321, 10549.242, 397.016, 52885.385 24/12/15,15:29:15,06,08,1, 12.0,1,1, -4.321, 10549.237, 397.002, 52885.364 24/12/15,15:29:15,07,08,1, 12.0,1,1, -4.321, 10549.206, 397.012, 52885.478 24/12/15,15:29:15,08,08,1, 12.0,1,1, -4.321, 10549.223, 397.025, 52885.451 24/12/15,15:29:15,09,08,1, 12.0,1,1, -4.321, 10549.216, 397.025, 52885.414 24/12/15,15:29:15,10,08,1, 12.0,1,1, -4.321, 10549.223, 397.015, 52885.465 24/12/15,15:29:15,11,08,1, 12.0,1,1, -4.321, 10549.210, 397.023, 52885.479 24/12/15,15:29:15,12,08,1, 12.0,1,1, -4.321, 10549.207, 397.036, 52885.405 24/12/15,15:29:15,13,08,1, 12.0,1,1, -4.321, 10549.202, 397.059, 52885.493 24/12/15,15:29:15,14,08,1, 12.0,1,1, -4.321, 10549.194, 397.042, 52885.446 24/12/15,15:29:15,15,08,1, 12.0,1,1, -4.321, 10549.187, 397.033, 52885.465 24/12/15,15:29:15,16,08,1, 12.0,1,1, -4.321, 10549.166, 397.035, 52885.434 24/12/15,15:29:15,17,08,1, 12.0,1,1, -4.321, 10549.181, 397.049, 52885.459 24/12/15,15:29:15,18,08,1, 12.0,1,1, -4.321, 10549.171, 397.024, 52885.407 24/12/15,15:29:15,19,08,1, 12.0,1,1, -4.321, 10549.174, 397.048, 52885.476 24/12/15,15:29:16,00,08,1, 11.8,1,1, -4.319, 10549.173, 397.048, 52885.476 24/12/15,15:29:16,01,08,1, 11.8,1,1, -4.319, 10549.176, 397.071, 52885.470 24/12/15,15:29:16,02,08,1, 11.8,1,1, -4.319, 10549.140, 397.030, 52885.481 24/12/15,15:29:16,03,08,1, 11.8,1,1, -4.319, 10549.148, 397.041, 52885.460 24/12/15,15:29:16,04,08,1, 11.8,1,1, -4.319, 10549.136, 397.065, 52885.437 24/12/15,15:29:16,05,08,1, 11.8,1,1, -4.319, 10549.140, 397.043, 52885.406 24/12/15,15:29:16,06,08,1, 11.8,1,1, -4.319, 10549.155, 397.044, 52885.420 24/12/15,15:29:16,07,08,1, 11.8,1,1, -4.319, 10549.098, 397.082, 52885.433 24/12/15,15:29:16,08,08,1, 11.8,1,1, -4.319, 10549.135, 397.060, 52885.434 24/12/15,15:29:16,09,08,1, 11.8,1,1, -4.319, 10549.110, 397.078, 52885.461 24/12/15,15:29:16,10,08,1, 11.8,1,1, -4.319, 10549.113, 397.092, 52885.442 24/12/15,15:29:16,11,08,1, 11.8,1,1, -4.319, 10549.108, 397.119, 52885.543 24/12/15,15:29:16,12,08,1, 11.8,1,1, -4.319, 10549.134, 397.088, 52885.413 24/12/15,15:29:16,13,08,1, 11.8,1,1, -4.319, 10549.109, 397.058, 52885.400 24/12/15,15:29:16,14,08,1, 11.8,1,1, -4.319, 10549.099, 397.097, 52885.475 24/12/15,15:29:16,15,08,1, 11.8,1,1, -4.319, 10549.116, 397.111, 52885.473 24/12/15,15:29:16,16,08,1, 11.8,1,1, -4.319, 10549.074, 397.111, 52885.407 24/12/15,15:29:16,17,08,1, 11.8,1,1, -4.319, 10549.088, 397.097, 52885.476 24/12/15,15:29:16,18,08,1, 11.8,1,1, -4.319, 10549.060, 397.115, 52885.398 24/12/15,15:29:16,19,08,1, 11.8,1,1, -4.319, 10549.073, 397.130, 52885.488 24/12/15,15:29:17,00,08,1, 12.0,1,1, -4.323, 10549.065, 397.130, 52885.488 24/12/15,15:29:17,01,08,1, 12.0,1,1, -4.323, 10549.061, 397.125, 52885.464 24/12/15,15:29:17,02,08,1, 12.0,1,1, -4.323, 10549.054, 397.128, 52885.418 24/12/15,15:29:17,03,08,1, 12.0,1,1, -4.323, 10549.059, 397.165, 52885.412 24/12/15,15:29:17,04,08,1, 12.0,1,1, -4.323, 10549.066, 397.117, 52885.431 24/12/15,15:29:17,05,08,1, 12.0,1,1, -4.323, 10549.059, 397.121, 52885.455 24/12/15,15:29:17,06,08,1, 12.0,1,1, -4.323, 10549.032, 397.142, 52885.454 24/12/15,15:29:17,07,08,1, 12.0,1,1, -4.323, 10549.043, 397.122, 52885.491 24/12/15,15:29:17,08,08,1, 12.0,1,1, -4.323, 10549.045, 397.135, 52885.443 24/12/15,15:29:17,09,08,1, 12.0,1,1, -4.323, 10549.041, 397.132, 52885.422 24/12/15,15:29:17,10,08,1, 12.0,1,1, -4.323, 10549.035, 397.131, 52885.452 24/12/15,15:29:17,11,08,1, 12.0,1,1, -4.323, 10549.021, 397.140, 52885.429 24/12/15,15:29:17,12,08,1, 12.0,1,1, -4.323, 10549.013, 397.131, 52885.410 24/12/15,15:29:17,13,08,1, 12.0,1,1, -4.323, 10549.008, 397.163, 52885.472 24/12/15,15:29:17,14,08,1, 12.0,1,1, -4.323, 10549.011, 397.175, 52885.556 24/12/15,15:29:17,15,08,1, 12.0,1,1, -4.323, 10548.997, 397.120, 52885.548 24/12/15,15:29:17,16,08,1, 12.0,1,1, -4.323, 10548.985, 397.143, 52885.423 24/12/15,15:29:17,17,08,1, 12.0,1,1, -4.323, 10548.991, 397.155, 52885.396 24/12/15,15:29:17,18,08,1, 12.0,1,1, -4.323, 10548.969, 397.165, 52885.393 24/12/15,15:29:17,19,08,1, 12.0,1,1, -4.323, 10548.973, 397.171, 52885.502 24/12/15,15:29:18,00,09,1, 11.9,1,1, -4.323, 10548.973, 397.171, 52885.502 24/12/15,15:29:18,01,09,1, 11.9,1,1, -4.323, 10548.978, 397.181, 52885.439 24/12/15,15:29:18,02,09,1, 11.9,1,1, -4.323, 10548.949, 397.161, 52885.486 24/12/15,15:29:18,03,09,1, 11.9,1,1, -4.323, 10548.962, 397.186, 52885.460 24/12/15,15:29:18,04,09,1, 11.9,1,1, -4.323, 10548.949, 397.209, 52885.508 24/12/15,15:29:18,05,09,1, 11.9,1,1, -4.323, 10548.976, 397.165, 52885.401 24/12/15,15:29:18,06,09,1, 11.9,1,1, -4.323, 10548.946, 397.146, 52885.468 24/12/15,15:29:18,07,09,1, 11.9,1,1, -4.323, 10548.949, 397.179, 52885.464 24/12/15,15:29:18,08,09,1, 11.9,1,1, -4.323, 10548.912, 397.177, 52885.498 24/12/15,15:29:18,09,09,1, 11.9,1,1, -4.323, 10548.934, 397.186, 52885.502 24/12/15,15:29:18,10,09,1, 11.9,1,1, -4.323, 10548.910, 397.153, 52885.414 24/12/15,15:29:18,11,09,1, 11.9,1,1, -4.323, 10548.941, 397.165, 52885.450 24/12/15,15:29:18,12,09,1, 11.9,1,1, -4.323, 10548.895, 397.175, 52885.444 24/12/15,15:29:18,13,09,1, 11.9,1,1, -4.323, 10548.913, 397.189, 52885.452 24/12/15,15:29:18,14,09,1, 11.9,1,1, -4.323, 10548.911, 397.169, 52885.429 24/12/15,15:29:18,15,09,1, 11.9,1,1, -4.323, 10548.894, 397.181, 52885.474 24/12/15,15:29:18,16,09,1, 11.9,1,1, -4.323, 10548.894, 397.188, 52885.506 24/12/15,15:29:18,17,09,1, 11.9,1,1, -4.323, 10548.919, 397.155, 52885.389 24/12/15,15:29:18,18,09,1, 11.9,1,1, -4.323, 10548.887, 397.174, 52885.442 24/12/15,15:29:18,19,09,1, 11.9,1,1, -4.323, 10548.887, 397.188, 52885.403 24/12/15,15:29:19,00,08,1, 11.9,1,1, -4.324, 10548.881, 397.188, 52885.403 24/12/15,15:29:19,01,08,1, 11.9,1,1, -4.324, 10548.883, 397.189, 52885.444 24/12/15,15:29:19,02,08,1, 11.9,1,1, -4.324, 10548.903, 397.188, 52885.423 24/12/15,15:29:19,03,08,1, 11.9,1,1, -4.324, 10548.880, 397.196, 52885.453 24/12/15,15:29:19,04,08,1, 11.9,1,1, -4.324, 10548.844, 397.163, 52885.500 24/12/15,15:29:19,05,08,1, 11.9,1,1, -4.324, 10548.844, 397.183, 52885.515 24/12/15,15:29:19,06,08,1, 11.9,1,1, -4.324, 10548.881, 397.220, 52885.430 24/12/15,15:29:19,07,08,1, 11.9,1,1, -4.324, 10548.841, 397.201, 52885.455 24/12/15,15:29:19,08,08,1, 11.9,1,1, -4.324, 10548.834, 397.201, 52885.413 24/12/15,15:29:19,09,08,1, 11.9,1,1, -4.324, 10548.863, 397.213, 52885.419 24/12/15,15:29:19,10,08,1, 11.9,1,1, -4.324, 10548.842, 397.226, 52885.471 24/12/15,15:29:19,11,08,1, 11.9,1,1, -4.324, 10548.843, 397.212, 52885.515 24/12/15,15:29:19,12,08,1, 11.9,1,1, -4.324, 10548.871, 397.186, 52885.375 24/12/15,15:29:19,13,08,1, 11.9,1,1, -4.324, 10548.822, 397.191, 52885.422 24/12/15,15:29:19,14,08,1, 11.9,1,1, -4.324, 10548.830, 397.211, 52885.470 24/12/15,15:29:19,15,08,1, 11.9,1,1, -4.324, 10548.830, 397.198, 52885.396 24/12/15,15:29:19,16,08,1, 11.9,1,1, -4.324, 10548.826, 397.187, 52885.434 24/12/15,15:29:19,17,08,1, 11.9,1,1, -4.324, 10548.816, 397.176, 52885.390 24/12/15,15:29:19,18,08,1, 11.9,1,1, -4.324, 10548.829, 397.222, 52885.359 24/12/15,15:29:19,19,08,1, 11.9,1,1, -4.324, 10548.809, 397.224, 52885.495 24/12/15,15:29:20,00,08,1, 11.9,1,1, -4.321, 10548.806, 397.224, 52885.495 24/12/15,15:29:20,01,08,1, 11.9,1,1, -4.321, 10548.806, 397.226, 52885.422 24/12/15,15:29:20,02,08,1, 11.9,1,1, -4.321, 10548.793, 397.232, 52885.497 24/12/15,15:29:20,03,08,1, 11.9,1,1, -4.321, 10548.825, 397.233, 52885.417 24/12/15,15:29:20,04,08,1, 11.9,1,1, -4.321, 10548.780, 397.242, 52885.503 24/12/15,15:29:20,05,08,1, 11.9,1,1, -4.321, 10548.788, 397.255, 52885.400 24/12/15,15:29:20,06,08,1, 11.9,1,1, -4.321, 10548.772, 397.262, 52885.468 24/12/15,15:29:20,07,08,1, 11.9,1,1, -4.321, 10548.765, 397.237, 52885.389 24/12/15,15:29:20,08,08,1, 11.9,1,1, -4.321, 10548.771, 397.226, 52885.254 24/12/15,15:29:20,09,08,1, 11.9,1,1, -4.321, 10548.740, 397.256, 52885.452 24/12/15,15:29:20,10,08,1, 11.9,1,1, -4.321, 10548.757, 397.236, 52885.370 24/12/15,15:29:20,11,08,1, 11.9,1,1, -4.321, 10548.729, 397.225, 52885.452 24/12/15,15:29:20,12,08,1, 11.9,1,1, -4.321, 10548.756, 397.242, 52885.415 24/12/15,15:29:20,13,08,1, 11.9,1,1, -4.321, 10548.731, 397.239, 52885.366 24/12/15,15:29:20,14,08,1, 11.9,1,1, -4.321, 10548.739, 397.251, 52885.418 24/12/15,15:29:20,15,08,1, 11.9,1,1, -4.321, 10548.752, 397.256, 52885.444 24/12/15,15:29:20,16,08,1, 11.9,1,1, -4.321, 10548.765, 397.258, 52885.442 24/12/15,15:29:20,17,08,1, 11.9,1,1, -4.321, 10548.747, 397.261, 52885.469 24/12/15,15:29:20,18,08,1, 11.9,1,1, -4.321, 10548.725, 397.263, 52885.419 24/12/15,15:29:20,19,08,1, 11.9,1,1, -4.321, 10548.722, 397.262, 52885.434 24/12/15,15:29:21,00,08,1, 11.9,1,1, -4.323, 10548.714, 397.262, 52885.434 24/12/15,15:29:21,01,08,1, 11.9,1,1, -4.323, 10548.731, 397.260, 52885.446 24/12/15,15:29:21,02,08,1, 11.9,1,1, -4.323, 10548.724, 397.244, 52885.490 24/12/15,15:29:21,03,08,1, 11.9,1,1, -4.323, 10548.711, 397.278, 52885.549 24/12/15,15:29:21,04,08,1, 11.9,1,1, -4.323, 10548.732, 397.266, 52885.420 24/12/15,15:29:21,05,08,1, 11.9,1,1, -4.323, 10548.722, 397.267, 52885.441 24/12/15,15:29:21,06,08,1, 11.9,1,1, -4.323, 10548.684, 397.235, 52885.396 24/12/15,15:29:21,07,08,1, 11.9,1,1, -4.323, 10548.696, 397.266, 52885.475 24/12/15,15:29:21,08,08,1, 11.9,1,1, -4.323, 10548.689, 397.278, 52885.441 24/12/15,15:29:21,09,08,1, 11.9,1,1, -4.323, 10548.682, 397.262, 52885.435 24/12/15,15:29:21,10,08,1, 11.9,1,1, -4.323, 10548.688, 397.245, 52885.428 24/12/15,15:29:21,11,08,1, 11.9,1,1, -4.323, 10548.702, 397.274, 52885.454 24/12/15,15:29:21,12,08,1, 11.9,1,1, -4.323, 10548.701, 397.271, 52885.468 24/12/15,15:29:21,13,08,1, 11.9,1,1, -4.323, 10548.693, 397.267, 52885.430 24/12/15,15:29:21,14,08,1, 11.9,1,1, -4.323, 10548.685, 397.276, 52885.420 24/12/15,15:29:21,15,08,1, 11.9,1,1, -4.323, 10548.667, 397.263, 52885.441 24/12/15,15:29:21,16,08,1, 11.9,1,1, -4.323, 10548.674, 397.285, 52885.476 24/12/15,15:29:21,17,08,1, 11.9,1,1, -4.323, 10548.688, 397.279, 52885.510 24/12/15,15:29:21,18,08,1, 11.9,1,1, -4.323, 10548.654, 397.276, 52885.421 24/12/15,15:29:21,19,08,1, 11.9,1,1, -4.323, 10548.670, 397.252, 52885.447 24/12/15,15:29:22,00,08,1, 12.0,1,1, -4.324, 10548.664, 397.252, 52885.447 24/12/15,15:29:22,01,08,1, 12.0,1,1, -4.324, 10548.660, 397.238, 52885.397 24/12/15,15:29:22,02,08,1, 12.0,1,1, -4.324, 10548.652, 397.279, 52885.414 24/12/15,15:29:22,03,08,1, 12.0,1,1, -4.324, 10548.645, 397.257, 52885.426 24/12/15,15:29:22,04,08,1, 12.0,1,1, -4.324, 10548.658, 397.253, 52885.449 24/12/15,15:29:22,05,08,1, 12.0,1,1, -4.324, 10548.626, 397.250, 52885.407 24/12/15,15:29:22,06,08,1, 12.0,1,1, -4.324, 10548.645, 397.282, 52885.454 24/12/15,15:29:22,07,08,1, 12.0,1,1, -4.324, 10548.648, 397.246, 52885.399 24/12/15,15:29:22,08,08,1, 12.0,1,1, -4.324, 10548.651, 397.246, 52885.467 24/12/15,15:29:22,09,08,1, 12.0,1,1, -4.324, 10548.631, 397.250, 52885.389 24/12/15,15:29:22,10,08,1, 12.0,1,1, -4.324, 10548.647, 397.259, 52885.391 24/12/15,15:29:22,11,08,1, 12.0,1,1, -4.324, 10548.654, 397.251, 52885.475 24/12/15,15:29:22,12,08,1, 12.0,1,1, -4.324, 10548.634, 397.260, 52885.405 24/12/15,15:29:22,13,08,1, 12.0,1,1, -4.324, 10548.617, 397.269, 52885.402 24/12/15,15:29:22,14,08,1, 12.0,1,1, -4.324, 10548.645, 397.241, 52885.482 24/12/15,15:29:22,15,08,1, 12.0,1,1, -4.324, 10548.643, 397.269, 52885.500 24/12/15,15:29:22,16,08,1, 12.0,1,1, -4.324, 10548.639, 397.250, 52885.498 24/12/15,15:29:22,17,08,1, 12.0,1,1, -4.324, 10548.626, 397.296, 52885.469 24/12/15,15:29:22,18,08,1, 12.0,1,1, -4.324, 10548.647, 397.265, 52885.459 24/12/15,15:29:22,19,08,1, 12.0,1,1, -4.324, 10548.645, 397.258, 52885.426 24/12/15,15:29:23,00,08,1, 12.0,1,1, -4.323, 10548.639, 397.258, 52885.426 24/12/15,15:29:23,01,08,1, 12.0,1,1, -4.323, 10548.627, 397.272, 52885.441 24/12/15,15:29:23,02,08,1, 12.0,1,1, -4.323, 10548.623, 397.288, 52885.463 24/12/15,15:29:23,03,08,1, 12.0,1,1, -4.323, 10548.624, 397.245, 52885.414 24/12/15,15:29:23,04,08,1, 12.0,1,1, -4.323, 10548.615, 397.292, 52885.465 24/12/15,15:29:23,05,08,1, 12.0,1,1, -4.323, 10548.619, 397.292, 52885.382 24/12/15,15:29:23,06,08,1, 12.0,1,1, -4.323, 10548.607, 397.263, 52885.384 24/12/15,15:29:23,07,08,1, 12.0,1,1, -4.323, 10548.585, 397.249, 52885.460 24/12/15,15:29:23,08,08,1, 12.0,1,1, -4.323, 10548.610, 397.258, 52885.376 24/12/15,15:29:23,09,08,1, 12.0,1,1, -4.323, 10548.614, 397.269, 52885.385 24/12/15,15:29:23,10,08,1, 12.0,1,1, -4.323, 10548.592, 397.268, 52885.423 24/12/15,15:29:23,11,08,1, 12.0,1,1, -4.323, 10548.601, 397.263, 52885.406 24/12/15,15:29:23,12,08,1, 12.0,1,1, -4.323, 10548.610, 397.280, 52885.417 24/12/15,15:29:23,13,08,1, 12.0,1,1, -4.323, 10548.613, 397.281, 52885.410 24/12/15,15:29:23,14,08,1, 12.0,1,1, -4.323, 10548.620, 397.271, 52885.431 24/12/15,15:29:23,15,08,1, 12.0,1,1, -4.323, 10548.597, 397.285, 52885.428 24/12/15,15:29:23,16,08,1, 12.0,1,1, -4.323, 10548.583, 397.273, 52885.427 24/12/15,15:29:23,17,08,1, 12.0,1,1, -4.323, 10548.617, 397.293, 52885.435 24/12/15,15:29:23,18,08,1, 12.0,1,1, -4.323, 10548.588, 397.277, 52885.460 24/12/15,15:29:23,19,08,1, 12.0,1,1, -4.323, 10548.584, 397.300, 52885.408 24/12/15,15:29:24,00,08,1, 12.0,1,1, -4.323, 10548.581, 397.300, 52885.408 24/12/15,15:29:24,01,08,1, 12.0,1,1, -4.323, 10548.566, 397.290, 52885.393 24/12/15,15:29:24,02,08,1, 12.0,1,1, -4.323, 10548.586, 397.270, 52885.498 24/12/15,15:29:24,03,08,1, 12.0,1,1, -4.323, 10548.571, 397.291, 52885.420 24/12/15,15:29:24,04,08,1, 12.0,1,1, -4.323, 10548.613, 397.307, 52885.453 24/12/15,15:29:24,05,08,1, 12.0,1,1, -4.323, 10548.579, 397.315, 52885.498 24/12/15,15:29:24,06,08,1, 12.0,1,1, -4.323, 10548.580, 397.300, 52885.408 24/12/15,15:29:24,07,08,1, 12.0,1,1, -4.323, 10548.581, 397.322, 52885.376 24/12/15,15:29:24,08,08,1, 12.0,1,1, -4.323, 10548.558, 397.308, 52885.458 24/12/15,15:29:24,09,08,1, 12.0,1,1, -4.323, 10548.580, 397.299, 52885.436 24/12/15,15:29:24,10,08,1, 12.0,1,1, -4.323, 10548.564, 397.299, 52885.351 24/12/15,15:29:24,11,08,1, 12.0,1,1, -4.323, 10548.572, 397.310, 52885.384 24/12/15,15:29:24,12,08,1, 12.0,1,1, -4.323, 10548.560, 397.307, 52885.387 24/12/15,15:29:24,13,08,1, 12.0,1,1, -4.323, 10548.540, 397.313, 52885.364 24/12/15,15:29:24,14,08,1, 12.0,1,1, -4.323, 10548.555, 397.325, 52885.440 24/12/15,15:29:24,15,08,1, 12.0,1,1, -4.323, 10548.542, 397.321, 52885.428 24/12/15,15:29:24,16,08,1, 12.0,1,1, -4.323, 10548.582, 397.298, 52885.378 24/12/15,15:29:24,17,08,1, 12.0,1,1, -4.323, 10548.549, 397.338, 52885.434 24/12/15,15:29:24,18,08,1, 12.0,1,1, -4.323, 10548.557, 397.328, 52885.448 24/12/15,15:29:24,19,08,1, 12.0,1,1, -4.323, 10548.570, 397.329, 52885.467 24/12/15,15:29:25,00,08,1, 11.8,1,1, -4.323, 10548.564, 397.329, 52885.467 24/12/15,15:29:25,01,08,1, 11.8,1,1, -4.323, 10548.546, 397.320, 52885.399 24/12/15,15:29:25,02,08,1, 11.8,1,1, -4.323, 10548.564, 397.324, 52885.378 24/12/15,15:29:25,03,08,1, 11.8,1,1, -4.323, 10548.532, 397.322, 52885.460 24/12/15,15:29:25,04,08,1, 11.8,1,1, -4.323, 10548.566, 397.326, 52885.343 24/12/15,15:29:25,05,08,1, 11.8,1,1, -4.323, 10548.543, 397.302, 52885.442 24/12/15,15:29:25,06,08,1, 11.8,1,1, -4.323, 10548.543, 397.332, 52885.411 24/12/15,15:29:25,07,08,1, 11.8,1,1, -4.323, 10548.539, 397.312, 52885.428 24/12/15,15:29:25,08,08,1, 11.8,1,1, -4.323, 10548.563, 397.301, 52885.453 24/12/15,15:29:25,09,08,1, 11.8,1,1, -4.323, 10548.562, 397.337, 52885.422 24/12/15,15:29:25,10,08,1, 11.8,1,1, -4.323, 10548.549, 397.328, 52885.435 24/12/15,15:29:25,11,08,1, 11.8,1,1, -4.323, 10548.559, 397.330, 52885.462 24/12/15,15:29:25,12,08,1, 11.8,1,1, -4.323, 10548.541, 397.358, 52885.440 24/12/15,15:29:25,13,08,1, 11.8,1,1, -4.323, 10548.551, 397.350, 52885.467 24/12/15,15:29:25,14,08,1, 11.8,1,1, -4.323, 10548.534, 397.343, 52885.385 24/12/15,15:29:25,15,08,1, 11.8,1,1, -4.323, 10548.543, 397.315, 52885.351 24/12/15,15:29:25,16,08,1, 11.8,1,1, -4.323, 10548.529, 397.325, 52885.432 24/12/15,15:29:25,17,08,1, 11.8,1,1, -4.323, 10548.535, 397.363, 52885.382 24/12/15,15:29:25,18,08,1, 11.8,1,1, -4.323, 10548.531, 397.343, 52885.384 24/12/15,15:29:25,19,08,1, 11.8,1,1, -4.323, 10548.511, 397.350, 52885.434 24/12/15,15:29:26,00,08,1, 11.8,1,1, -4.323, 10548.506, 397.350, 52885.434 24/12/15,15:29:26,01,08,1, 11.8,1,1, -4.323, 10548.502, 397.345, 52885.386 24/12/15,15:29:26,02,08,1, 11.8,1,1, -4.323, 10548.496, 397.331, 52885.326 24/12/15,15:29:26,03,08,1, 11.8,1,1, -4.323, 10548.514, 397.332, 52885.325 24/12/15,15:29:26,04,08,1, 11.8,1,1, -4.323, 10548.522, 397.354, 52885.443 24/12/15,15:29:26,05,08,1, 11.8,1,1, -4.323, 10548.534, 397.331, 52885.416 24/12/15,15:29:26,06,08,1, 11.8,1,1, -4.323, 10548.521, 397.351, 52885.379 24/12/15,15:29:26,07,08,1, 11.8,1,1, -4.323, 10548.519, 397.325, 52885.326 24/12/15,15:29:26,08,08,1, 11.8,1,1, -4.323, 10548.512, 397.332, 52885.362 24/12/15,15:29:26,09,08,1, 11.8,1,1, -4.323, 10548.531, 397.356, 52885.375 24/12/15,15:29:26,10,08,1, 11.8,1,1, -4.323, 10548.516, 397.345, 52885.392 24/12/15,15:29:26,11,08,1, 11.8,1,1, -4.323, 10548.503, 397.339, 52885.337 24/12/15,15:29:26,12,08,1, 11.8,1,1, -4.323, 10548.556, 397.350, 52885.280 24/12/15,15:29:26,13,08,1, 11.8,1,1, -4.323, 10548.499, 397.363, 52885.494 24/12/15,15:29:26,14,08,1, 11.8,1,1, -4.323, 10548.505, 397.369, 52885.393 24/12/15,15:29:26,15,08,1, 11.8,1,1, -4.323, 10548.513, 397.358, 52885.339 24/12/15,15:29:26,16,08,1, 11.8,1,1, -4.323, 10548.540, 397.379, 52885.362 24/12/15,15:29:26,17,08,1, 11.8,1,1, -4.323, 10548.525, 397.371, 52885.352 24/12/15,15:29:26,18,08,1, 11.8,1,1, -4.323, 10548.511, 397.367, 52885.370 24/12/15,15:29:26,19,08,1, 11.8,1,1, -4.323, 10548.513, 397.362, 52885.308 24/12/15,15:29:27,00,08,1, 11.9,1,1, -4.324, 10548.506, 397.362, 52885.308 24/12/15,15:29:27,01,08,1, 11.9,1,1, -4.324, 10548.531, 397.393, 52885.390 24/12/15,15:29:27,02,08,1, 11.9,1,1, -4.324, 10548.522, 397.356, 52885.373 24/12/15,15:29:27,03,08,1, 11.9,1,1, -4.324, 10548.500, 397.375, 52885.399 24/12/15,15:29:27,04,08,1, 11.9,1,1, -4.324, 10548.521, 397.377, 52885.396 24/12/15,15:29:27,05,08,1, 11.9,1,1, -4.324, 10548.518, 397.345, 52885.388 24/12/15,15:29:27,06,08,1, 11.9,1,1, -4.324, 10548.512, 397.363, 52885.397 24/12/15,15:29:27,07,08,1, 11.9,1,1, -4.324, 10548.537, 397.379, 52885.356 24/12/15,15:29:27,08,08,1, 11.9,1,1, -4.324, 10548.514, 397.372, 52885.403 24/12/15,15:29:27,09,08,1, 11.9,1,1, -4.324, 10548.519, 397.343, 52885.348 24/12/15,15:29:27,10,08,1, 11.9,1,1, -4.324, 10548.526, 397.371, 52885.417 24/12/15,15:29:27,11,08,1, 11.9,1,1, -4.324, 10548.530, 397.362, 52885.384 24/12/15,15:29:27,12,08,1, 11.9,1,1, -4.324, 10548.538, 397.363, 52885.381 24/12/15,15:29:27,13,08,1, 11.9,1,1, -4.324, 10548.502, 397.367, 52885.382 24/12/15,15:29:27,14,08,1, 11.9,1,1, -4.324, 10548.534, 397.375, 52885.297 24/12/15,15:29:27,15,08,1, 11.9,1,1, -4.324, 10548.527, 397.368, 52885.375 24/12/15,15:29:27,16,08,1, 11.9,1,1, -4.324, 10548.537, 397.374, 52885.325 24/12/15,15:29:27,17,08,1, 11.9,1,1, -4.324, 10548.514, 397.376, 52885.403 24/12/15,15:29:27,18,08,1, 11.9,1,1, -4.324, 10548.532, 397.362, 52885.358 24/12/15,15:29:27,19,08,1, 11.9,1,1, -4.324, 10548.523, 397.366, 52885.408 24/12/15,15:29:28,00,08,1, 11.9,1,1, -4.327, 10548.522, 397.366, 52885.408 24/12/15,15:29:28,01,08,1, 11.9,1,1, -4.327, 10548.519, 397.371, 52885.379 24/12/15,15:29:28,02,08,1, 11.9,1,1, -4.327, 10548.522, 397.367, 52885.392 24/12/15,15:29:28,03,08,1, 11.9,1,1, -4.327, 10548.540, 397.355, 52885.318 24/12/15,15:29:28,04,08,1, 11.9,1,1, -4.327, 10548.532, 397.368, 52885.383 24/12/15,15:29:28,05,08,1, 11.9,1,1, -4.327, 10548.522, 397.370, 52885.372 24/12/15,15:29:28,06,08,1, 11.9,1,1, -4.327, 10548.520, 397.372, 52885.384 24/12/15,15:29:28,07,08,1, 11.9,1,1, -4.327, 10548.525, 397.347, 52885.365 24/12/15,15:29:28,08,08,1, 11.9,1,1, -4.327, 10548.548, 397.355, 52885.281 24/12/15,15:29:28,09,08,1, 11.9,1,1, -4.327, 10548.544, 397.381, 52885.358 24/12/15,15:29:28,10,08,1, 11.9,1,1, -4.327, 10548.519, 397.372, 52885.326 24/12/15,15:29:28,11,08,1, 11.9,1,1, -4.327, 10548.524, 397.358, 52885.305 24/12/15,15:29:28,12,08,1, 11.9,1,1, -4.327, 10548.558, 397.369, 52885.391 24/12/15,15:29:28,13,08,1, 11.9,1,1, -4.327, 10548.540, 397.350, 52885.357 24/12/15,15:29:28,14,08,1, 11.9,1,1, -4.327, 10548.522, 397.371, 52885.378 24/12/15,15:29:28,15,08,1, 11.9,1,1, -4.327, 10548.537, 397.360, 52885.314 24/12/15,15:29:28,16,08,1, 11.9,1,1, -4.327, 10548.501, 397.401, 52885.376 24/12/15,15:29:28,17,08,1, 11.9,1,1, -4.327, 10548.494, 397.393, 52885.355 24/12/15,15:29:28,18,08,1, 11.9,1,1, -4.327, 10548.496, 397.379, 52885.350 24/12/15,15:29:28,19,08,1, 11.9,1,1, -4.327, 10548.501, 397.384, 52885.374 24/12/15,15:29:29,00,08,1, 11.9,1,1, -4.321, 10548.497, 397.384, 52885.374 24/12/15,15:29:29,01,08,1, 11.9,1,1, -4.321, 10548.516, 397.389, 52885.311 24/12/15,15:29:29,02,08,1, 11.9,1,1, -4.321, 10548.501, 397.374, 52885.323 24/12/15,15:29:29,03,08,1, 11.9,1,1, -4.321, 10548.497, 397.376, 52885.304 24/12/15,15:29:29,04,08,1, 11.9,1,1, -4.321, 10548.504, 397.390, 52885.308 24/12/15,15:29:29,05,08,1, 11.9,1,1, -4.321, 10548.513, 397.385, 52885.389 24/12/15,15:29:29,06,08,1, 11.9,1,1, -4.321, 10548.504, 397.385, 52885.315 24/12/15,15:29:29,07,08,1, 11.9,1,1, -4.321, 10548.525, 397.386, 52885.300 24/12/15,15:29:29,08,08,1, 11.9,1,1, -4.321, 10548.529, 397.398, 52885.309 24/12/15,15:29:29,09,08,1, 11.9,1,1, -4.321, 10548.503, 397.375, 52885.251 24/12/15,15:29:29,10,08,1, 11.9,1,1, -4.321, 10548.488, 397.385, 52885.356 24/12/15,15:29:29,11,08,1, 11.9,1,1, -4.321, 10548.505, 397.401, 52885.310 24/12/15,15:29:29,12,08,1, 11.9,1,1, -4.321, 10548.518, 397.397, 52885.357 24/12/15,15:29:29,13,08,1, 11.9,1,1, -4.321, 10548.496, 397.406, 52885.376 24/12/15,15:29:29,14,08,1, 11.9,1,1, -4.321, 10548.534, 397.415, 52885.291 24/12/15,15:29:29,15,08,1, 11.9,1,1, -4.321, 10548.508, 397.432, 52885.366 24/12/15,15:29:29,16,08,1, 11.9,1,1, -4.321, 10548.512, 397.401, 52885.290 24/12/15,15:29:29,17,08,1, 11.9,1,1, -4.321, 10548.523, 397.373, 52885.274 24/12/15,15:29:29,18,08,1, 11.9,1,1, -4.321, 10548.503, 397.412, 52885.378 24/12/15,15:29:29,19,08,1, 11.9,1,1, -4.321, 10548.509, 397.410, 52885.390 24/12/15,15:29:30,00,08,1, 11.8,1,1, -4.323, 10548.506, 397.410, 52885.390 24/12/15,15:29:30,01,08,1, 11.8,1,1, -4.323, 10548.524, 397.404, 52885.270 24/12/15,15:29:30,02,08,1, 11.8,1,1, -4.323, 10548.540, 397.399, 52885.252 24/12/15,15:29:30,03,08,1, 11.8,1,1, -4.323, 10548.530, 397.423, 52885.376 24/12/15,15:29:30,04,08,1, 11.8,1,1, -4.323, 10548.504, 397.395, 52885.345 24/12/15,15:29:30,05,08,1, 11.8,1,1, -4.323, 10548.511, 397.395, 52885.357 24/12/15,15:29:30,06,08,1, 11.8,1,1, -4.323, 10548.515, 397.411, 52885.346 24/12/15,15:29:30,07,08,1, 11.8,1,1, -4.323, 10548.502, 397.411, 52885.357 24/12/15,15:29:30,08,08,1, 11.8,1,1, -4.323, 10548.490, 397.404, 52885.311 24/12/15,15:29:30,09,08,1, 11.8,1,1, -4.323, 10548.493, 397.403, 52885.271 24/12/15,15:29:30,10,08,1, 11.8,1,1, -4.323, 10548.510, 397.411, 52885.341 24/12/15,15:29:30,11,08,1, 11.8,1,1, -4.323, 10548.484, 397.388, 52885.362 24/12/15,15:29:30,12,08,1, 11.8,1,1, -4.323, 10548.514, 397.399, 52885.314 24/12/15,15:29:30,13,08,1, 11.8,1,1, -4.323, 10548.527, 397.419, 52885.302 24/12/15,15:29:30,14,08,1, 11.8,1,1, -4.323, 10548.475, 397.403, 52885.415 24/12/15,15:29:30,15,08,1, 11.8,1,1, -4.323, 10548.503, 397.416, 52885.271 24/12/15,15:29:30,16,08,1, 11.8,1,1, -4.323, 10548.485, 397.427, 52885.361 24/12/15,15:29:30,17,08,1, 11.8,1,1, -4.323, 10548.500, 397.418, 52885.334 24/12/15,15:29:30,18,08,1, 11.8,1,1, -4.323, 10548.508, 397.424, 52885.315 24/12/15,15:29:30,19,08,1, 11.8,1,1, -4.323, 10548.498, 397.415, 52885.415 24/12/15,15:29:31,00,08,1, 11.9,1,1, -4.322, 10548.497, 397.415, 52885.415 24/12/15,15:29:31,01,08,1, 11.9,1,1, -4.322, 10548.504, 397.431, 52885.356 24/12/15,15:29:31,02,08,1, 11.9,1,1, -4.322, 10548.492, 397.422, 52885.340 24/12/15,15:29:31,03,08,1, 11.9,1,1, -4.322, 10548.467, 397.417, 52885.348 24/12/15,15:29:31,04,08,1, 11.9,1,1, -4.322, 10548.486, 397.438, 52885.250 24/12/15,15:29:31,05,08,1, 11.9,1,1, -4.322, 10548.491, 397.442, 52885.361 24/12/15,15:29:31,06,08,1, 11.9,1,1, -4.322, 10548.480, 397.459, 52885.323 24/12/15,15:29:31,07,08,1, 11.9,1,1, -4.322, 10548.461, 397.424, 52885.289 24/12/15,15:29:31,08,08,1, 11.9,1,1, -4.322, 10548.480, 397.444, 52885.364 24/12/15,15:29:31,09,08,1, 11.9,1,1, -4.322, 10548.472, 397.448, 52885.365 24/12/15,15:29:31,10,08,1, 11.9,1,1, -4.322, 10548.480, 397.413, 52885.346 24/12/15,15:29:31,11,08,1, 11.9,1,1, -4.322, 10548.476, 397.450, 52885.339 24/12/15,15:29:31,12,08,1, 11.9,1,1, -4.322, 10548.461, 397.446, 52885.314 24/12/15,15:29:31,13,08,1, 11.9,1,1, -4.322, 10548.487, 397.431, 52885.360 24/12/15,15:29:31,14,08,1, 11.9,1,1, -4.322, 10548.453, 397.428, 52885.374 24/12/15,15:29:31,15,08,1, 11.9,1,1, -4.322, 10548.490, 397.425, 52885.284 24/12/15,15:29:31,16,08,1, 11.9,1,1, -4.322, 10548.492, 397.447, 52885.377 24/12/15,15:29:31,17,08,1, 11.9,1,1, -4.322, 10548.469, 397.456, 52885.346 24/12/15,15:29:31,18,08,1, 11.9,1,1, -4.322, 10548.484, 397.443, 52885.410 24/12/15,15:29:31,19,08,1, 11.9,1,1, -4.322, 10548.486, 397.456, 52885.334 24/12/15,15:29:32,00,08,1, 11.9,1,1, -4.325, 10548.481, 397.456, 52885.334 24/12/15,15:29:32,01,08,1, 11.9,1,1, -4.325, 10548.481, 397.440, 52885.362 24/12/15,15:29:32,02,08,1, 11.9,1,1, -4.325, 10548.478, 397.456, 52885.355 24/12/15,15:29:32,03,08,1, 11.9,1,1, -4.325, 10548.482, 397.488, 52885.363 24/12/15,15:29:32,04,08,1, 11.9,1,1, -4.325, 10548.450, 397.437, 52885.264 24/12/15,15:29:32,05,08,1, 11.9,1,1, -4.325, 10548.469, 397.459, 52885.301 24/12/15,15:29:32,06,08,1, 11.9,1,1, -4.325, 10548.474, 397.475, 52885.330 24/12/15,15:29:32,07,08,1, 11.9,1,1, -4.325, 10548.488, 397.476, 52885.304 24/12/15,15:29:32,08,08,1, 11.9,1,1, -4.325, 10548.463, 397.428, 52885.330 24/12/15,15:29:32,09,08,1, 11.9,1,1, -4.325, 10548.465, 397.440, 52885.244 24/12/15,15:29:32,10,08,1, 11.9,1,1, -4.325, 10548.469, 397.457, 52885.328 24/12/15,15:29:32,11,08,1, 11.9,1,1, -4.325, 10548.454, 397.465, 52885.364 24/12/15,15:29:32,12,08,1, 11.9,1,1, -4.325, 10548.472, 397.491, 52885.355 24/12/15,15:29:32,13,08,1, 11.9,1,1, -4.325, 10548.473, 397.465, 52885.298 24/12/15,15:29:32,14,08,1, 11.9,1,1, -4.325, 10548.470, 397.505, 52885.337 24/12/15,15:29:32,15,08,1, 11.9,1,1, -4.325, 10548.458, 397.483, 52885.277 24/12/15,15:29:32,16,08,1, 11.9,1,1, -4.325, 10548.471, 397.465, 52885.313 24/12/15,15:29:32,17,08,1, 11.9,1,1, -4.325, 10548.457, 397.510, 52885.332 24/12/15,15:29:32,18,08,1, 11.9,1,1, -4.325, 10548.468, 397.491, 52885.335 24/12/15,15:29:32,19,08,1, 11.9,1,1, -4.325, 10548.452, 397.467, 52885.316 24/12/15,15:29:33,00,08,1, 11.9,1,1, -4.322, 10548.447, 397.467, 52885.316 24/12/15,15:29:33,01,08,1, 11.9,1,1, -4.322, 10548.449, 397.515, 52885.357 24/12/15,15:29:33,02,08,1, 11.9,1,1, -4.322, 10548.457, 397.500, 52885.272 24/12/15,15:29:33,03,08,1, 11.9,1,1, -4.322, 10548.468, 397.492, 52885.298 24/12/15,15:29:33,04,08,1, 11.9,1,1, -4.322, 10548.428, 397.484, 52885.271 24/12/15,15:29:33,05,08,1, 11.9,1,1, -4.322, 10548.435, 397.481, 52885.320 24/12/15,15:29:33,06,08,1, 11.9,1,1, -4.322, 10548.458, 397.492, 52885.363 24/12/15,15:29:33,07,08,1, 11.9,1,1, -4.322, 10548.455, 397.486, 52885.334 24/12/15,15:29:33,08,08,1, 11.9,1,1, -4.322, 10548.481, 397.512, 52885.422 24/12/15,15:29:33,09,08,1, 11.9,1,1, -4.322, 10548.432, 397.531, 52885.238 24/12/15,15:29:33,10,08,1, 11.9,1,1, -4.322, 10548.447, 397.493, 52885.283 24/12/15,15:29:33,11,08,1, 11.9,1,1, -4.322, 10548.458, 397.501, 52885.297 24/12/15,15:29:33,12,08,1, 11.9,1,1, -4.322, 10548.436, 397.492, 52885.262 24/12/15,15:29:33,13,08,1, 11.9,1,1, -4.322, 10548.443, 397.493, 52885.349 24/12/15,15:29:33,14,08,1, 11.9,1,1, -4.322, 10548.441, 397.492, 52885.321 24/12/15,15:29:33,15,08,1, 11.9,1,1, -4.322, 10548.445, 397.504, 52885.300 24/12/15,15:29:33,16,08,1, 11.9,1,1, -4.322, 10548.464, 397.500, 52885.312 24/12/15,15:29:33,17,08,1, 11.9,1,1, -4.322, 10548.457, 397.462, 52885.200 24/12/15,15:29:33,18,08,1, 11.9,1,1, -4.322, 10548.436, 397.500, 52885.296 24/12/15,15:29:33,19,08,1, 11.9,1,1, -4.322, 10548.452, 397.502, 52885.292 24/12/15,15:29:34,00,08,1, 11.9,1,1, -4.324, 10548.447, 397.502, 52885.292 24/12/15,15:29:34,01,08,1, 11.9,1,1, -4.324, 10548.456, 397.515, 52885.304 24/12/15,15:29:34,02,08,1, 11.9,1,1, -4.324, 10548.455, 397.498, 52885.372 24/12/15,15:29:34,03,08,1, 11.9,1,1, -4.324, 10548.469, 397.509, 52885.290 24/12/15,15:29:34,04,08,1, 11.9,1,1, -4.324, 10548.459, 397.498, 52885.274 24/12/15,15:29:34,05,08,1, 11.9,1,1, -4.324, 10548.454, 397.492, 52885.271 24/12/15,15:29:34,06,08,1, 11.9,1,1, -4.324, 10548.460, 397.496, 52885.317 24/12/15,15:29:34,07,08,1, 11.9,1,1, -4.324, 10548.461, 397.508, 52885.267 24/12/15,15:29:34,08,08,1, 11.9,1,1, -4.324, 10548.465, 397.514, 52885.257 24/12/15,15:29:34,09,08,1, 11.9,1,1, -4.324, 10548.451, 397.485, 52885.263 24/12/15,15:29:34,10,08,1, 11.9,1,1, -4.324, 10548.470, 397.491, 52885.306 24/12/15,15:29:34,11,08,1, 11.9,1,1, -4.324, 10548.468, 397.539, 52885.311 24/12/15,15:29:34,12,08,1, 11.9,1,1, -4.324, 10548.447, 397.523, 52885.274 24/12/15,15:29:34,13,08,1, 11.9,1,1, -4.324, 10548.472, 397.536, 52885.291 24/12/15,15:29:34,14,08,1, 11.9,1,1, -4.324, 10548.451, 397.537, 52885.341 24/12/15,15:29:34,15,08,1, 11.9,1,1, -4.324, 10548.457, 397.515, 52885.257 24/12/15,15:29:34,16,08,1, 11.9,1,1, -4.324, 10548.463, 397.523, 52885.212 24/12/15,15:29:34,17,08,1, 11.9,1,1, -4.324, 10548.454, 397.529, 52885.288 24/12/15,15:29:34,18,08,1, 11.9,1,1, -4.324, 10548.439, 397.533, 52885.225 24/12/15,15:29:34,19,08,1, 11.9,1,1, -4.324, 10548.441, 397.509, 52885.233 24/12/15,15:29:35,00,08,1, 11.8,1,1, -4.323, 10548.439, 397.509, 52885.233 24/12/15,15:29:35,01,08,1, 11.8,1,1, -4.323, 10548.491, 397.517, 52885.262 24/12/15,15:29:35,02,08,1, 11.8,1,1, -4.323, 10548.469, 397.536, 52885.291 24/12/15,15:29:35,03,08,1, 11.8,1,1, -4.323, 10548.477, 397.532, 52885.313 24/12/15,15:29:35,04,08,1, 11.8,1,1, -4.323, 10548.434, 397.508, 52885.301 24/12/15,15:29:35,05,08,1, 11.8,1,1, -4.323, 10548.463, 397.536, 52885.256 24/12/15,15:29:35,06,08,1, 11.8,1,1, -4.323, 10548.445, 397.544, 52885.293 24/12/15,15:29:35,07,08,1, 11.8,1,1, -4.323, 10548.456, 397.523, 52885.309 24/12/15,15:29:35,08,08,1, 11.8,1,1, -4.323, 10548.453, 397.529, 52885.246 24/12/15,15:29:35,09,08,1, 11.8,1,1, -4.323, 10548.468, 397.529, 52885.259 24/12/15,15:29:35,10,08,1, 11.8,1,1, -4.323, 10548.471, 397.545, 52885.292 24/12/15,15:29:35,11,08,1, 11.8,1,1, -4.323, 10548.466, 397.556, 52885.290 24/12/15,15:29:35,12,08,1, 11.8,1,1, -4.323, 10548.456, 397.525, 52885.249 24/12/15,15:29:35,13,08,1, 11.8,1,1, -4.323, 10548.450, 397.570, 52885.361 24/12/15,15:29:35,14,08,1, 11.8,1,1, -4.323, 10548.421, 397.553, 52885.270 24/12/15,15:29:35,15,08,1, 11.8,1,1, -4.323, 10548.455, 397.540, 52885.305 24/12/15,15:29:35,16,08,1, 11.8,1,1, -4.323, 10548.455, 397.552, 52885.309 24/12/15,15:29:35,17,08,1, 11.8,1,1, -4.323, 10548.444, 397.575, 52885.244 24/12/15,15:29:35,18,08,1, 11.8,1,1, -4.323, 10548.471, 397.557, 52885.231 24/12/15,15:29:35,19,08,1, 11.8,1,1, -4.323, 10548.445, 397.564, 52885.291 24/12/15,15:29:36,00,08,1, 11.9,1,1, -4.323, 10548.439, 397.564, 52885.291 24/12/15,15:29:36,01,08,1, 11.9,1,1, -4.323, 10548.445, 397.592, 52885.314 24/12/15,15:29:36,02,08,1, 11.9,1,1, -4.323, 10548.454, 397.542, 52885.286 24/12/15,15:29:36,03,08,1, 11.9,1,1, -4.323, 10548.466, 397.557, 52885.302 24/12/15,15:29:36,04,08,1, 11.9,1,1, -4.323, 10548.458, 397.568, 52885.262 24/12/15,15:29:36,05,08,1, 11.9,1,1, -4.323, 10548.455, 397.578, 52885.317 24/12/15,15:29:36,06,08,1, 11.9,1,1, -4.323, 10548.456, 397.555, 52885.257 24/12/15,15:29:36,07,08,1, 11.9,1,1, -4.323, 10548.451, 397.562, 52885.290 24/12/15,15:29:36,08,08,1, 11.9,1,1, -4.323, 10548.438, 397.589, 52885.301 24/12/15,15:29:36,09,08,1, 11.9,1,1, -4.323, 10548.459, 397.578, 52885.281 24/12/15,15:29:36,10,08,1, 11.9,1,1, -4.323, 10548.436, 397.593, 52885.280 24/12/15,15:29:36,11,08,1, 11.9,1,1, -4.323, 10548.438, 397.583, 52885.228 24/12/15,15:29:36,12,08,1, 11.9,1,1, -4.323, 10548.459, 397.582, 52885.253 24/12/15,15:29:36,13,08,1, 11.9,1,1, -4.323, 10548.436, 397.572, 52885.191 24/12/15,15:29:36,14,08,1, 11.9,1,1, -4.323, 10548.443, 397.566, 52885.321 24/12/15,15:29:36,15,08,1, 11.9,1,1, -4.323, 10548.439, 397.588, 52885.303 24/12/15,15:29:36,16,08,1, 11.9,1,1, -4.323, 10548.453, 397.587, 52885.286 24/12/15,15:29:36,17,08,1, 11.9,1,1, -4.323, 10548.463, 397.575, 52885.230 24/12/15,15:29:36,18,08,1, 11.9,1,1, -4.323, 10548.461, 397.581, 52885.219 24/12/15,15:29:36,19,08,1, 11.9,1,1, -4.323, 10548.450, 397.594, 52885.240 24/12/15,15:29:37,00,09,1, 11.9,1,1, -4.323, 10548.447, 397.594, 52885.240 24/12/15,15:29:37,01,09,1, 11.9,1,1, -4.323, 10548.453, 397.588, 52885.208 24/12/15,15:29:37,02,09,1, 11.9,1,1, -4.323, 10548.445, 397.589, 52885.225 24/12/15,15:29:37,03,09,1, 11.9,1,1, -4.323, 10548.469, 397.616, 52885.255 24/12/15,15:29:37,04,09,1, 11.9,1,1, -4.323, 10548.429, 397.600, 52885.235 24/12/15,15:29:37,05,09,1, 11.9,1,1, -4.323, 10548.456, 397.598, 52885.218 24/12/15,15:29:37,06,09,1, 11.9,1,1, -4.323, 10548.446, 397.608, 52885.213 24/12/15,15:29:37,07,09,1, 11.9,1,1, -4.323, 10548.462, 397.632, 52885.284 24/12/15,15:29:37,08,09,1, 11.9,1,1, -4.323, 10548.481, 397.624, 52885.197 24/12/15,15:29:37,09,09,1, 11.9,1,1, -4.323, 10548.446, 397.623, 52885.187 24/12/15,15:29:37,10,09,1, 11.9,1,1, -4.323, 10548.451, 397.627, 52885.238 24/12/15,15:29:37,11,09,1, 11.9,1,1, -4.323, 10548.454, 397.627, 52885.297 24/12/15,15:29:37,12,09,1, 11.9,1,1, -4.323, 10548.441, 397.623, 52885.211 24/12/15,15:29:37,13,09,1, 11.9,1,1, -4.323, 10548.445, 397.632, 52885.250 24/12/15,15:29:37,14,09,1, 11.9,1,1, -4.323, 10548.461, 397.616, 52885.246 24/12/15,15:29:37,15,09,1, 11.9,1,1, -4.323, 10548.454, 397.623, 52885.254 24/12/15,15:29:37,16,09,1, 11.9,1,1, -4.323, 10548.428, 397.632, 52885.206 24/12/15,15:29:37,17,09,1, 11.9,1,1, -4.323, 10548.437, 397.620, 52885.304 24/12/15,15:29:37,18,09,1, 11.9,1,1, -4.323, 10548.444, 397.655, 52885.276 24/12/15,15:29:37,19,09,1, 11.9,1,1, -4.323, 10548.436, 397.626, 52885.243 24/12/15,15:29:38,00,09,1, 11.9,1,1, -4.323, 10548.431, 397.626, 52885.243 24/12/15,15:29:38,01,09,1, 11.9,1,1, -4.323, 10548.469, 397.646, 52885.232 24/12/15,15:29:38,02,09,1, 11.9,1,1, -4.323, 10548.446, 397.677, 52885.321 24/12/15,15:29:38,03,09,1, 11.9,1,1, -4.323, 10548.420, 397.647, 52885.225 24/12/15,15:29:38,04,09,1, 11.9,1,1, -4.323, 10548.417, 397.640, 52885.289 24/12/15,15:29:38,05,09,1, 11.9,1,1, -4.323, 10548.461, 397.667, 52885.272 24/12/15,15:29:38,06,09,1, 11.9,1,1, -4.323, 10548.456, 397.633, 52885.275 24/12/15,15:29:38,07,09,1, 11.9,1,1, -4.323, 10548.431, 397.663, 52885.266 24/12/15,15:29:38,08,09,1, 11.9,1,1, -4.323, 10548.431, 397.654, 52885.233 24/12/15,15:29:38,09,09,1, 11.9,1,1, -4.323, 10548.443, 397.695, 52885.257 24/12/15,15:29:38,10,09,1, 11.9,1,1, -4.323, 10548.429, 397.658, 52885.322 24/12/15,15:29:38,11,09,1, 11.9,1,1, -4.323, 10548.422, 397.675, 52885.311 24/12/15,15:29:38,12,09,1, 11.9,1,1, -4.323, 10548.440, 397.677, 52885.256 24/12/15,15:29:38,13,09,1, 11.9,1,1, -4.323, 10548.443, 397.701, 52885.200 24/12/15,15:29:38,14,09,1, 11.9,1,1, -4.323, 10548.446, 397.656, 52885.245 24/12/15,15:29:38,15,09,1, 11.9,1,1, -4.323, 10548.438, 397.685, 52885.251 24/12/15,15:29:38,16,09,1, 11.9,1,1, -4.323, 10548.439, 397.712, 52885.250 24/12/15,15:29:38,17,09,1, 11.9,1,1, -4.323, 10548.443, 397.710, 52885.303 24/12/15,15:29:38,18,09,1, 11.9,1,1, -4.323, 10548.437, 397.683, 52885.220 24/12/15,15:29:38,19,09,1, 11.9,1,1, -4.323, 10548.452, 397.696, 52885.234 24/12/15,15:29:39,00,08,1, 11.9,1,1, -4.322, 10548.447, 397.696, 52885.234 24/12/15,15:29:39,01,08,1, 11.9,1,1, -4.322, 10548.425, 397.717, 52885.207 24/12/15,15:29:39,02,08,1, 11.9,1,1, -4.322, 10548.435, 397.697, 52885.241 24/12/15,15:29:39,03,08,1, 11.9,1,1, -4.322, 10548.445, 397.717, 52885.246 24/12/15,15:29:39,04,08,1, 11.9,1,1, -4.322, 10548.418, 397.714, 52885.323 24/12/15,15:29:39,05,08,1, 11.9,1,1, -4.322, 10548.435, 397.715, 52885.264 24/12/15,15:29:39,06,08,1, 11.9,1,1, -4.322, 10548.429, 397.707, 52885.275 24/12/15,15:29:39,07,08,1, 11.9,1,1, -4.322, 10548.432, 397.710, 52885.270 24/12/15,15:29:39,08,08,1, 11.9,1,1, -4.322, 10548.446, 397.744, 52885.213 24/12/15,15:29:39,09,08,1, 11.9,1,1, -4.322, 10548.441, 397.724, 52885.300 24/12/15,15:29:39,10,08,1, 11.9,1,1, -4.322, 10548.426, 397.736, 52885.276 24/12/15,15:29:39,11,08,1, 11.9,1,1, -4.322, 10548.421, 397.739, 52885.212 24/12/15,15:29:39,12,08,1, 11.9,1,1, -4.322, 10548.426, 397.725, 52885.287 24/12/15,15:29:39,13,08,1, 11.9,1,1, -4.322, 10548.407, 397.735, 52885.263 24/12/15,15:29:39,14,08,1, 11.9,1,1, -4.322, 10548.413, 397.755, 52885.305 24/12/15,15:29:39,15,08,1, 11.9,1,1, -4.322, 10548.419, 397.770, 52885.230 24/12/15,15:29:39,16,08,1, 11.9,1,1, -4.322, 10548.430, 397.759, 52885.312 24/12/15,15:29:39,17,08,1, 11.9,1,1, -4.322, 10548.419, 397.768, 52885.272 24/12/15,15:29:39,18,08,1, 11.9,1,1, -4.322, 10548.408, 397.772, 52885.289 24/12/15,15:29:39,19,08,1, 11.9,1,1, -4.322, 10548.422, 397.776, 52885.292 24/12/15,15:29:40,00,08,1, 11.9,1,1, -4.325, 10548.414, 397.776, 52885.292 24/12/15,15:29:40,01,08,1, 11.9,1,1, -4.325, 10548.422, 397.779, 52885.215 24/12/15,15:29:40,02,08,1, 11.9,1,1, -4.325, 10548.423, 397.774, 52885.245 24/12/15,15:29:40,03,08,1, 11.9,1,1, -4.325, 10548.423, 397.785, 52885.314 24/12/15,15:29:40,04,08,1, 11.9,1,1, -4.325, 10548.393, 397.785, 52885.238 24/12/15,15:29:40,05,08,1, 11.9,1,1, -4.325, 10548.391, 397.778, 52885.241 24/12/15,15:29:40,06,08,1, 11.9,1,1, -4.325, 10548.415, 397.808, 52885.187 24/12/15,15:29:40,07,08,1, 11.9,1,1, -4.325, 10548.405, 397.779, 52885.288 24/12/15,15:29:40,08,08,1, 11.9,1,1, -4.325, 10548.393, 397.793, 52885.215 24/12/15,15:29:40,09,08,1, 11.9,1,1, -4.325, 10548.393, 397.795, 52885.244 24/12/15,15:29:40,10,08,1, 11.9,1,1, -4.325, 10548.410, 397.799, 52885.233 24/12/15,15:29:40,11,08,1, 11.9,1,1, -4.325, 10548.432, 397.797, 52885.300 24/12/15,15:29:40,12,08,1, 11.9,1,1, -4.325, 10548.396, 397.779, 52885.219 24/12/15,15:29:40,13,08,1, 11.9,1,1, -4.325, 10548.418, 397.813, 52885.217 24/12/15,15:29:40,14,08,1, 11.9,1,1, -4.325, 10548.406, 397.800, 52885.264 24/12/15,15:29:40,15,08,1, 11.9,1,1, -4.325, 10548.436, 397.805, 52885.273 24/12/15,15:29:40,16,08,1, 11.9,1,1, -4.325, 10548.404, 397.795, 52885.212 24/12/15,15:29:40,17,08,1, 11.9,1,1, -4.325, 10548.432, 397.802, 52885.274 24/12/15,15:29:40,18,08,1, 11.9,1,1, -4.325, 10548.406, 397.841, 52885.220 24/12/15,15:29:40,19,08,1, 11.9,1,1, -4.325, 10548.392, 397.829, 52885.326 24/12/15,15:29:41,00,08,1, 11.9,1,1, -4.328, 10548.389, 397.829, 52885.326 24/12/15,15:29:41,01,08,1, 11.9,1,1, -4.328, 10548.407, 397.847, 52885.241 24/12/15,15:29:41,02,08,1, 11.9,1,1, -4.328, 10548.395, 397.811, 52885.192 24/12/15,15:29:41,03,08,1, 11.9,1,1, -4.328, 10548.389, 397.846, 52885.205 24/12/15,15:29:41,04,08,1, 11.9,1,1, -4.328, 10548.400, 397.854, 52885.216 24/12/15,15:29:41,05,08,1, 11.9,1,1, -4.328, 10548.391, 397.858, 52885.275 24/12/15,15:29:41,06,08,1, 11.9,1,1, -4.328, 10548.401, 397.834, 52885.192 24/12/15,15:29:41,07,08,1, 11.9,1,1, -4.328, 10548.427, 397.875, 52885.216 24/12/15,15:29:41,08,08,1, 11.9,1,1, -4.328, 10548.394, 397.856, 52885.241 24/12/15,15:29:41,09,08,1, 11.9,1,1, -4.328, 10548.391, 397.879, 52885.159 24/12/15,15:29:41,10,08,1, 11.9,1,1, -4.328, 10548.393, 397.892, 52885.274 24/12/15,15:29:41,11,08,1, 11.9,1,1, -4.328, 10548.418, 397.885, 52885.218 24/12/15,15:29:41,12,08,1, 11.9,1,1, -4.328, 10548.404, 397.885, 52885.257 24/12/15,15:29:41,13,08,1, 11.9,1,1, -4.328, 10548.405, 397.888, 52885.250 24/12/15,15:29:41,14,08,1, 11.9,1,1, -4.328, 10548.418, 397.870, 52885.170 24/12/15,15:29:41,15,08,1, 11.9,1,1, -4.328, 10548.383, 397.876, 52885.199 24/12/15,15:29:41,16,08,1, 11.9,1,1, -4.328, 10548.389, 397.898, 52885.276 24/12/15,15:29:41,17,08,1, 11.9,1,1, -4.328, 10548.419, 397.921, 52885.198 24/12/15,15:29:41,18,08,1, 11.9,1,1, -4.328, 10548.399, 397.904, 52885.202 24/12/15,15:29:41,19,08,1, 11.9,1,1, -4.328, 10548.370, 397.927, 52885.242 24/12/15,15:29:42,00,09,1, 11.9,1,1, -4.324, 10548.364, 397.927, 52885.242 24/12/15,15:29:42,01,09,1, 11.9,1,1, -4.324, 10548.385, 397.919, 52885.267 24/12/15,15:29:42,02,09,1, 11.9,1,1, -4.324, 10548.405, 397.922, 52885.247 24/12/15,15:29:42,03,09,1, 11.9,1,1, -4.324, 10548.407, 397.939, 52885.192 24/12/15,15:29:42,04,09,1, 11.9,1,1, -4.324, 10548.381, 397.948, 52885.236 24/12/15,15:29:42,05,09,1, 11.9,1,1, -4.324, 10548.402, 397.913, 52885.256 24/12/15,15:29:42,06,09,1, 11.9,1,1, -4.324, 10548.394, 397.946, 52885.186 24/12/15,15:29:42,07,09,1, 11.9,1,1, -4.324, 10548.401, 397.958, 52885.235 24/12/15,15:29:42,08,09,1, 11.9,1,1, -4.324, 10548.403, 397.933, 52885.205 24/12/15,15:29:42,09,09,1, 11.9,1,1, -4.324, 10548.402, 397.942, 52885.150 24/12/15,15:29:42,10,09,1, 11.9,1,1, -4.324, 10548.402, 397.969, 52885.257 24/12/15,15:29:42,11,09,1, 11.9,1,1, -4.324, 10548.406, 397.949, 52885.280 24/12/15,15:29:42,12,09,1, 11.9,1,1, -4.324, 10548.374, 397.968, 52885.261 24/12/15,15:29:42,13,09,1, 11.9,1,1, -4.324, 10548.393, 397.935, 52885.223 24/12/15,15:29:42,14,09,1, 11.9,1,1, -4.324, 10548.410, 397.978, 52885.249 24/12/15,15:29:42,15,09,1, 11.9,1,1, -4.324, 10548.405, 397.942, 52885.157 24/12/15,15:29:42,16,09,1, 11.9,1,1, -4.324, 10548.418, 397.953, 52885.175 24/12/15,15:29:42,17,09,1, 11.9,1,1, -4.324, 10548.390, 397.969, 52885.248 24/12/15,15:29:42,18,09,1, 11.9,1,1, -4.324, 10548.390, 397.981, 52885.227 24/12/15,15:29:42,19,09,1, 11.9,1,1, -4.324, 10548.417, 397.978, 52885.243 24/12/15,15:29:43,00,09,1, 11.9,1,1, -4.326, 10548.414, 397.978, 52885.243 24/12/15,15:29:43,01,09,1, 11.9,1,1, -4.326, 10548.393, 398.011, 52885.209 24/12/15,15:29:43,02,09,1, 11.9,1,1, -4.326, 10548.405, 398.008, 52885.165 24/12/15,15:29:43,03,09,1, 11.9,1,1, -4.326, 10548.393, 397.988, 52885.152 24/12/15,15:29:43,04,09,1, 11.9,1,1, -4.326, 10548.389, 398.007, 52885.270 24/12/15,15:29:43,05,09,1, 11.9,1,1, -4.326, 10548.387, 398.005, 52885.221 24/12/15,15:29:43,06,09,1, 11.9,1,1, -4.326, 10548.379, 398.034, 52885.295 24/12/15,15:29:43,07,09,1, 11.9,1,1, -4.326, 10548.394, 398.011, 52885.151 24/12/15,15:29:43,08,09,1, 11.9,1,1, -4.326, 10548.370, 398.020, 52885.239 24/12/15,15:29:43,09,09,1, 11.9,1,1, -4.326, 10548.400, 398.027, 52885.195 24/12/15,15:29:43,10,09,1, 11.9,1,1, -4.326, 10548.404, 398.020, 52885.196 24/12/15,15:29:43,11,09,1, 11.9,1,1, -4.326, 10548.380, 398.012, 52885.202 24/12/15,15:29:43,12,09,1, 11.9,1,1, -4.326, 10548.383, 398.066, 52885.274 24/12/15,15:29:43,13,09,1, 11.9,1,1, -4.326, 10548.400, 398.034, 52885.193 24/12/15,15:29:43,14,09,1, 11.9,1,1, -4.326, 10548.389, 398.032, 52885.161 24/12/15,15:29:43,15,09,1, 11.9,1,1, -4.326, 10548.390, 398.067, 52885.186 24/12/15,15:29:43,16,09,1, 11.9,1,1, -4.326, 10548.371, 398.064, 52885.237 24/12/15,15:29:43,17,09,1, 11.9,1,1, -4.326, 10548.386, 398.063, 52885.299 24/12/15,15:29:43,18,09,1, 11.9,1,1, -4.326, 10548.381, 398.075, 52885.171 24/12/15,15:29:43,19,09,1, 11.9,1,1, -4.326, 10548.370, 398.091, 52885.211 24/12/15,15:29:44,00,08,1, 11.9,1,1, -4.323, 10548.364, 398.091, 52885.211 24/12/15,15:29:44,01,08,1, 11.9,1,1, -4.323, 10548.372, 398.076, 52885.240 24/12/15,15:29:44,02,08,1, 11.9,1,1, -4.323, 10548.355, 398.088, 52885.224 24/12/15,15:29:44,03,08,1, 11.9,1,1, -4.323, 10548.394, 398.080, 52885.223 24/12/15,15:29:44,04,08,1, 11.9,1,1, -4.323, 10548.384, 398.084, 52885.250 24/12/15,15:29:44,05,08,1, 11.9,1,1, -4.323, 10548.387, 398.101, 52885.172 24/12/15,15:29:44,06,08,1, 11.9,1,1, -4.323, 10548.381, 398.093, 52885.140 24/12/15,15:29:44,07,08,1, 11.9,1,1, -4.323, 10548.391, 398.090, 52885.168 24/12/15,15:29:44,08,08,1, 11.9,1,1, -4.323, 10548.387, 398.091, 52885.181 24/12/15,15:29:44,09,08,1, 11.9,1,1, -4.323, 10548.374, 398.105, 52885.199 24/12/15,15:29:44,10,08,1, 11.9,1,1, -4.323, 10548.338, 398.116, 52885.168 24/12/15,15:29:44,11,08,1, 11.9,1,1, -4.323, 10548.351, 398.106, 52885.203 24/12/15,15:29:44,12,08,1, 11.9,1,1, -4.323, 10548.377, 398.102, 52885.217 24/12/15,15:29:44,13,08,1, 11.9,1,1, -4.323, 10548.343, 398.094, 52885.107 24/12/15,15:29:44,14,08,1, 11.9,1,1, -4.323, 10548.363, 398.133, 52885.347 24/12/15,15:29:44,15,08,1, 11.9,1,1, -4.323, 10548.354, 398.141, 52885.236 24/12/15,15:29:44,16,08,1, 11.9,1,1, -4.323, 10548.347, 398.122, 52885.143 24/12/15,15:29:44,17,08,1, 11.9,1,1, -4.323, 10548.359, 398.128, 52885.174 24/12/15,15:29:44,18,08,1, 11.9,1,1, -4.323, 10548.360, 398.147, 52885.212 24/12/15,15:29:44,19,08,1, 11.9,1,1, -4.323, 10548.358, 398.108, 52885.140 24/12/15,15:29:45,00,08,1, 11.9,1,1, -4.323, 10548.356, 398.108, 52885.140 24/12/15,15:29:45,01,08,1, 11.9,1,1, -4.323, 10548.342, 398.170, 52885.208 24/12/15,15:29:45,02,08,1, 11.9,1,1, -4.323, 10548.337, 398.155, 52885.228 24/12/15,15:29:45,03,08,1, 11.9,1,1, -4.323, 10548.346, 398.159, 52885.205 24/12/15,15:29:45,04,08,1, 11.9,1,1, -4.323, 10548.367, 398.158, 52885.203 24/12/15,15:29:45,05,08,1, 11.9,1,1, -4.323, 10548.359, 398.169, 52885.223 24/12/15,15:29:45,06,08,1, 11.9,1,1, -4.323, 10548.352, 398.154, 52885.271 24/12/15,15:29:45,07,08,1, 11.9,1,1, -4.323, 10548.366, 398.156, 52885.240 24/12/15,15:29:45,08,08,1, 11.9,1,1, -4.323, 10548.349, 398.190, 52885.164 24/12/15,15:29:45,09,08,1, 11.9,1,1, -4.323, 10548.363, 398.174, 52885.151 24/12/15,15:29:45,10,08,1, 11.9,1,1, -4.323, 10548.350, 398.158, 52885.146 24/12/15,15:29:45,11,08,1, 11.9,1,1, -4.323, 10548.370, 398.190, 52885.130 24/12/15,15:29:45,12,08,1, 11.9,1,1, -4.323, 10548.343, 398.186, 52885.194 24/12/15,15:29:45,13,08,1, 11.9,1,1, -4.323, 10548.349, 398.161, 52885.147 24/12/15,15:29:45,14,08,1, 11.9,1,1, -4.323, 10548.348, 398.187, 52885.246 24/12/15,15:29:45,15,08,1, 11.9,1,1, -4.323, 10548.367, 398.195, 52885.161 24/12/15,15:29:45,16,08,1, 11.9,1,1, -4.323, 10548.371, 398.201, 52885.181 24/12/15,15:29:45,17,08,1, 11.9,1,1, -4.323, 10548.372, 398.209, 52885.154 24/12/15,15:29:45,18,08,1, 11.9,1,1, -4.323, 10548.361, 398.215, 52885.162 24/12/15,15:29:45,19,08,1, 11.9,1,1, -4.323, 10548.366, 398.216, 52885.228 24/12/15,15:29:46,00,08,1, 11.9,1,1, -4.325, 10548.364, 398.216, 52885.228 24/12/15,15:29:46,01,08,1, 11.9,1,1, -4.325, 10548.334, 398.211, 52885.132 24/12/15,15:29:46,02,08,1, 11.9,1,1, -4.325, 10548.345, 398.226, 52885.205 24/12/15,15:29:46,03,08,1, 11.9,1,1, -4.325, 10548.356, 398.254, 52885.223 24/12/15,15:29:46,04,08,1, 11.9,1,1, -4.325, 10548.334, 398.213, 52885.152 24/12/15,15:29:46,05,08,1, 11.9,1,1, -4.325, 10548.329, 398.220, 52885.177 24/12/15,15:29:46,06,08,1, 11.9,1,1, -4.325, 10548.350, 398.246, 52885.133 24/12/15,15:29:46,07,08,1, 11.9,1,1, -4.325, 10548.326, 398.241, 52885.204 24/12/15,15:29:46,08,08,1, 11.9,1,1, -4.325, 10548.352, 398.247, 52885.129 24/12/15,15:29:46,09,08,1, 11.9,1,1, -4.325, 10548.345, 398.236, 52885.146 24/12/15,15:29:46,10,08,1, 11.9,1,1, -4.325, 10548.359, 398.277, 52885.245 24/12/15,15:29:46,11,08,1, 11.9,1,1, -4.325, 10548.375, 398.274, 52885.154 24/12/15,15:29:46,12,08,1, 11.9,1,1, -4.325, 10548.357, 398.239, 52885.209 24/12/15,15:29:46,13,08,1, 11.9,1,1, -4.325, 10548.342, 398.253, 52885.135 24/12/15,15:29:46,14,08,1, 11.9,1,1, -4.325, 10548.352, 398.274, 52885.215 24/12/15,15:29:46,15,08,1, 11.9,1,1, -4.325, 10548.372, 398.253, 52885.164 24/12/15,15:29:46,16,08,1, 11.9,1,1, -4.325, 10548.348, 398.281, 52885.166 24/12/15,15:29:46,17,08,1, 11.9,1,1, -4.325, 10548.343, 398.279, 52885.124 24/12/15,15:29:46,18,08,1, 11.9,1,1, -4.325, 10548.321, 398.284, 52885.085 24/12/15,15:29:46,19,08,1, 11.9,1,1, -4.325, 10548.363, 398.297, 52885.161 24/12/15,15:29:47,00,08,1, 11.9,1,1, -4.324, 10548.356, 398.297, 52885.161 24/12/15,15:29:47,01,08,1, 11.9,1,1, -4.324, 10548.340, 398.301, 52885.141 24/12/15,15:29:47,02,08,1, 11.9,1,1, -4.324, 10548.336, 398.291, 52885.233 24/12/15,15:29:47,03,08,1, 11.9,1,1, -4.324, 10548.336, 398.303, 52885.134 24/12/15,15:29:47,04,08,1, 11.9,1,1, -4.324, 10548.335, 398.307, 52885.171 24/12/15,15:29:47,05,08,1, 11.9,1,1, -4.324, 10548.337, 398.301, 52885.173 24/12/15,15:29:47,06,08,1, 11.9,1,1, -4.324, 10548.334, 398.298, 52885.157 24/12/15,15:29:47,07,08,1, 11.9,1,1, -4.324, 10548.321, 398.324, 52885.145 24/12/15,15:29:47,08,08,1, 11.9,1,1, -4.324, 10548.345, 398.334, 52885.197 24/12/15,15:29:47,09,08,1, 11.9,1,1, -4.324, 10548.308, 398.355, 52885.186 24/12/15,15:29:47,10,08,1, 11.9,1,1, -4.324, 10548.331, 398.340, 52885.178 24/12/15,15:29:47,11,08,1, 11.9,1,1, -4.324, 10548.315, 398.336, 52885.124 24/12/15,15:29:47,12,08,1, 11.9,1,1, -4.324, 10548.312, 398.367, 52885.157 24/12/15,15:29:47,13,08,1, 11.9,1,1, -4.324, 10548.317, 398.356, 52885.143 24/12/15,15:29:47,14,08,1, 11.9,1,1, -4.324, 10548.310, 398.357, 52885.164 24/12/15,15:29:47,15,08,1, 11.9,1,1, -4.324, 10548.319, 398.393, 52885.194 24/12/15,15:29:47,16,08,1, 11.9,1,1, -4.324, 10548.312, 398.364, 52885.196 24/12/15,15:29:47,17,08,1, 11.9,1,1, -4.324, 10548.314, 398.381, 52885.239 24/12/15,15:29:47,18,08,1, 11.9,1,1, -4.324, 10548.300, 398.386, 52885.126 24/12/15,15:29:47,19,08,1, 11.9,1,1, -4.324, 10548.301, 398.398, 52885.149 24/12/15,15:29:48,00,07,1, 11.9,1,1, -4.325, 10548.297, 398.398, 52885.149 24/12/15,15:29:48,01,07,1, 11.9,1,1, -4.325, 10548.279, 398.378, 52885.083 24/12/15,15:29:48,02,07,1, 11.9,1,1, -4.325, 10548.308, 398.389, 52885.178 24/12/15,15:29:48,03,07,1, 11.9,1,1, -4.325, 10548.302, 398.390, 52885.164 24/12/15,15:29:48,04,07,1, 11.9,1,1, -4.325, 10548.291, 398.388, 52885.189 24/12/15,15:29:48,05,07,1, 11.9,1,1, -4.325, 10548.280, 398.406, 52885.173 24/12/15,15:29:48,06,07,1, 11.9,1,1, -4.325, 10548.317, 398.431, 52885.188 24/12/15,15:29:48,07,07,1, 11.9,1,1, -4.325, 10548.299, 398.393, 52885.148 24/12/15,15:29:48,08,07,1, 11.9,1,1, -4.325, 10548.296, 398.389, 52885.202 24/12/15,15:29:48,09,07,1, 11.9,1,1, -4.325, 10548.277, 398.420, 52885.210 24/12/15,15:29:48,10,07,1, 11.9,1,1, -4.325, 10548.291, 398.421, 52885.208 24/12/15,15:29:48,11,07,1, 11.9,1,1, -4.325, 10548.301, 398.423, 52885.153 24/12/15,15:29:48,12,07,1, 11.9,1,1, -4.325, 10548.283, 398.466, 52885.207 24/12/15,15:29:48,13,07,1, 11.9,1,1, -4.325, 10548.288, 398.472, 52885.124 24/12/15,15:29:48,14,07,1, 11.9,1,1, -4.325, 10548.265, 398.458, 52885.228 24/12/15,15:29:48,15,07,1, 11.9,1,1, -4.325, 10548.282, 398.461, 52885.203 24/12/15,15:29:48,16,07,1, 11.9,1,1, -4.325, 10548.272, 398.457, 52885.173 24/12/15,15:29:48,17,07,1, 11.9,1,1, -4.325, 10548.276, 398.459, 52885.109 24/12/15,15:29:48,18,07,1, 11.9,1,1, -4.325, 10548.265, 398.460, 52885.131 24/12/15,15:29:48,19,07,1, 11.9,1,1, -4.325, 10548.262, 398.460, 52885.117 24/12/15,15:29:49,00,08,1, 12.0,1,1, -4.325, 10548.255, 398.460, 52885.117 24/12/15,15:29:49,01,08,1, 12.0,1,1, -4.325, 10548.287, 398.478, 52885.217 24/12/15,15:29:49,02,08,1, 12.0,1,1, -4.325, 10548.265, 398.479, 52885.249 24/12/15,15:29:49,03,08,1, 12.0,1,1, -4.325, 10548.259, 398.460, 52885.206 24/12/15,15:29:49,04,08,1, 12.0,1,1, -4.325, 10548.260, 398.506, 52885.214 24/12/15,15:29:49,05,08,1, 12.0,1,1, -4.325, 10548.271, 398.475, 52885.178 24/12/15,15:29:49,06,08,1, 12.0,1,1, -4.325, 10548.256, 398.477, 52885.118 24/12/15,15:29:49,07,08,1, 12.0,1,1, -4.325, 10548.264, 398.483, 52885.174 24/12/15,15:29:49,08,08,1, 12.0,1,1, -4.325, 10548.264, 398.481, 52885.190 24/12/15,15:29:49,09,08,1, 12.0,1,1, -4.325, 10548.242, 398.500, 52885.116 24/12/15,15:29:49,10,08,1, 12.0,1,1, -4.325, 10548.261, 398.500, 52885.122 24/12/15,15:29:49,11,08,1, 12.0,1,1, -4.325, 10548.251, 398.526, 52885.140 24/12/15,15:29:49,12,08,1, 12.0,1,1, -4.325, 10548.238, 398.504, 52885.155 24/12/15,15:29:49,13,08,1, 12.0,1,1, -4.325, 10548.254, 398.535, 52885.127 24/12/15,15:29:49,14,08,1, 12.0,1,1, -4.325, 10548.249, 398.531, 52885.149 24/12/15,15:29:49,15,08,1, 12.0,1,1, -4.325, 10548.251, 398.543, 52885.161 24/12/15,15:29:49,16,08,1, 12.0,1,1, -4.325, 10548.246, 398.546, 52885.167 24/12/15,15:29:49,17,08,1, 12.0,1,1, -4.325, 10548.248, 398.525, 52885.159 24/12/15,15:29:49,18,08,1, 12.0,1,1, -4.325, 10548.255, 398.531, 52885.120 24/12/15,15:29:49,19,08,1, 12.0,1,1, -4.325, 10548.254, 398.561, 52885.109 24/12/15,15:29:50,00,08,1, 12.0,1,1, -4.326, 10548.247, 398.561, 52885.109 24/12/15,15:29:50,01,08,1, 12.0,1,1, -4.326, 10548.258, 398.531, 52885.104 24/12/15,15:29:50,02,08,1, 12.0,1,1, -4.326, 10548.250, 398.567, 52885.184 24/12/15,15:29:50,03,08,1, 12.0,1,1, -4.326, 10548.239, 398.545, 52885.152 24/12/15,15:29:50,04,08,1, 12.0,1,1, -4.326, 10548.244, 398.561, 52885.169 24/12/15,15:29:50,05,08,1, 12.0,1,1, -4.326, 10548.230, 398.555, 52885.137 24/12/15,15:29:50,06,08,1, 12.0,1,1, -4.326, 10548.223, 398.543, 52885.132 24/12/15,15:29:50,07,08,1, 12.0,1,1, -4.326, 10548.233, 398.560, 52885.108 24/12/15,15:29:50,08,08,1, 12.0,1,1, -4.326, 10548.214, 398.552, 52885.107 24/12/15,15:29:50,09,08,1, 12.0,1,1, -4.326, 10548.250, 398.587, 52885.116 24/12/15,15:29:50,10,08,1, 12.0,1,1, -4.326, 10548.237, 398.594, 52885.127 24/12/15,15:29:50,11,08,1, 12.0,1,1, -4.326, 10548.235, 398.575, 52885.109 24/12/15,15:29:50,12,08,1, 12.0,1,1, -4.326, 10548.270, 398.576, 52884.979 24/12/15,15:29:50,13,08,1, 12.0,1,1, -4.326, 10548.228, 398.619, 52885.208 24/12/15,15:29:50,14,08,1, 12.0,1,1, -4.326, 10548.250, 398.616, 52885.193 24/12/15,15:29:50,15,08,1, 12.0,1,1, -4.326, 10548.246, 398.574, 52885.207 24/12/15,15:29:50,16,08,1, 12.0,1,1, -4.326, 10548.232, 398.596, 52885.101 24/12/15,15:29:50,17,08,1, 12.0,1,1, -4.326, 10548.234, 398.629, 52885.184 24/12/15,15:29:50,18,08,1, 12.0,1,1, -4.326, 10548.239, 398.609, 52885.154 24/12/15,15:29:50,19,08,1, 12.0,1,1, -4.326, 10548.251, 398.588, 52885.171 24/12/15,15:29:51,00,08,1, 11.9,1,1, -4.320, 10548.247, 398.588, 52885.171 24/12/15,15:29:51,01,08,1, 11.9,1,1, -4.320, 10548.274, 398.635, 52885.199 24/12/15,15:29:51,02,08,1, 11.9,1,1, -4.320, 10548.251, 398.613, 52885.184 24/12/15,15:29:51,03,08,1, 11.9,1,1, -4.320, 10548.235, 398.622, 52885.124 24/12/15,15:29:51,04,08,1, 11.9,1,1, -4.320, 10548.219, 398.629, 52885.120 24/12/15,15:29:51,05,08,1, 11.9,1,1, -4.320, 10548.247, 398.611, 52885.113 24/12/15,15:29:51,06,08,1, 11.9,1,1, -4.320, 10548.254, 398.614, 52885.141 24/12/15,15:29:51,07,08,1, 11.9,1,1, -4.320, 10548.257, 398.639, 52885.139 24/12/15,15:29:51,08,08,1, 11.9,1,1, -4.320, 10548.240, 398.649, 52885.141 24/12/15,15:29:51,09,08,1, 11.9,1,1, -4.320, 10548.235, 398.648, 52885.149 24/12/15,15:29:51,10,08,1, 11.9,1,1, -4.320, 10548.227, 398.621, 52885.097 24/12/15,15:29:51,11,08,1, 11.9,1,1, -4.320, 10548.232, 398.653, 52885.141 24/12/15,15:29:51,12,08,1, 11.9,1,1, -4.320, 10548.227, 398.665, 52885.094 24/12/15,15:29:51,13,08,1, 11.9,1,1, -4.320, 10548.230, 398.639, 52885.193 24/12/15,15:29:51,14,08,1, 11.9,1,1, -4.320, 10548.217, 398.640, 52885.089 24/12/15,15:29:51,15,08,1, 11.9,1,1, -4.320, 10548.265, 398.680, 52885.052 24/12/15,15:29:51,16,08,1, 11.9,1,1, -4.320, 10548.208, 398.672, 52885.148 24/12/15,15:29:51,17,08,1, 11.9,1,1, -4.320, 10548.235, 398.667, 52885.209 24/12/15,15:29:51,18,08,1, 11.9,1,1, -4.320, 10548.204, 398.681, 52885.132 24/12/15,15:29:51,19,08,1, 11.9,1,1, -4.320, 10548.242, 398.670, 52885.106 24/12/15,15:29:52,00,08,1, 11.9,1,1, -4.322, 10548.239, 398.670, 52885.106 24/12/15,15:29:52,01,08,1, 11.9,1,1, -4.322, 10548.223, 398.675, 52885.062 24/12/15,15:29:52,02,08,1, 11.9,1,1, -4.322, 10548.229, 398.698, 52885.075 24/12/15,15:29:52,03,08,1, 11.9,1,1, -4.322, 10548.213, 398.694, 52885.051 24/12/15,15:29:52,04,08,1, 11.9,1,1, -4.322, 10548.232, 398.679, 52885.112 24/12/15,15:29:52,05,08,1, 11.9,1,1, -4.322, 10548.228, 398.712, 52885.063 24/12/15,15:29:52,06,08,1, 11.9,1,1, -4.322, 10548.237, 398.719, 52885.156 24/12/15,15:29:52,07,08,1, 11.9,1,1, -4.322, 10548.224, 398.701, 52885.122 24/12/15,15:29:52,08,08,1, 11.9,1,1, -4.322, 10548.240, 398.709, 52885.138 24/12/15,15:29:52,09,08,1, 11.9,1,1, -4.322, 10548.245, 398.710, 52885.057 24/12/15,15:29:52,10,08,1, 11.9,1,1, -4.322, 10548.240, 398.718, 52885.099 24/12/15,15:29:52,11,08,1, 11.9,1,1, -4.322, 10548.232, 398.705, 52885.098 24/12/15,15:29:52,12,08,1, 11.9,1,1, -4.322, 10548.226, 398.690, 52885.120 24/12/15,15:29:52,13,08,1, 11.9,1,1, -4.322, 10548.228, 398.701, 52885.136 24/12/15,15:29:52,14,08,1, 11.9,1,1, -4.322, 10548.252, 398.734, 52885.077 24/12/15,15:29:52,15,08,1, 11.9,1,1, -4.322, 10548.229, 398.708, 52885.088 24/12/15,15:29:52,16,08,1, 11.9,1,1, -4.322, 10548.244, 398.727, 52885.114 24/12/15,15:29:52,17,08,1, 11.9,1,1, -4.322, 10548.239, 398.754, 52885.092 24/12/15,15:29:52,18,08,1, 11.9,1,1, -4.322, 10548.242, 398.755, 52885.157 24/12/15,15:29:52,19,08,1, 11.9,1,1, -4.322, 10548.248, 398.751, 52885.048 24/12/15,15:29:53,00,08,1, 12.0,1,1, -4.322, 10548.247, 398.751, 52885.048 24/12/15,15:29:53,01,08,1, 12.0,1,1, -4.322, 10548.252, 398.783, 52885.192 24/12/15,15:29:53,02,08,1, 12.0,1,1, -4.322, 10548.235, 398.774, 52885.073 24/12/15,15:29:53,03,08,1, 12.0,1,1, -4.322, 10548.225, 398.762, 52885.099 24/12/15,15:29:53,04,08,1, 12.0,1,1, -4.322, 10548.240, 398.775, 52885.089 24/12/15,15:29:53,05,08,1, 12.0,1,1, -4.322, 10548.240, 398.766, 52885.134 24/12/15,15:29:53,06,08,1, 12.0,1,1, -4.322, 10548.229, 398.779, 52885.094 24/12/15,15:29:53,07,08,1, 12.0,1,1, -4.322, 10548.256, 398.779, 52885.115 24/12/15,15:29:53,08,08,1, 12.0,1,1, -4.322, 10548.275, 398.787, 52885.084 24/12/15,15:29:53,09,08,1, 12.0,1,1, -4.322, 10548.232, 398.774, 52885.118 24/12/15,15:29:53,10,08,1, 12.0,1,1, -4.322, 10548.235, 398.794, 52885.075 24/12/15,15:29:53,11,08,1, 12.0,1,1, -4.322, 10548.266, 398.808, 52885.111 24/12/15,15:29:53,12,08,1, 12.0,1,1, -4.322, 10548.259, 398.805, 52885.211 24/12/15,15:29:53,13,08,1, 12.0,1,1, -4.322, 10548.242, 398.798, 52885.120 24/12/15,15:29:53,14,08,1, 12.0,1,1, -4.322, 10548.262, 398.820, 52885.141 24/12/15,15:29:53,15,08,1, 12.0,1,1, -4.322, 10548.250, 398.821, 52885.133 24/12/15,15:29:53,16,08,1, 12.0,1,1, -4.322, 10548.263, 398.827, 52885.105 24/12/15,15:29:53,17,08,1, 12.0,1,1, -4.322, 10548.257, 398.813, 52885.072 24/12/15,15:29:53,18,08,1, 12.0,1,1, -4.322, 10548.238, 398.857, 52885.118 24/12/15,15:29:53,19,08,1, 12.0,1,1, -4.322, 10548.233, 398.836, 52885.078 24/12/15,15:29:54,00,08,1, 11.9,1,1, -4.321, 10548.230, 398.836, 52885.078 24/12/15,15:29:54,01,08,1, 11.9,1,1, -4.321, 10548.251, 398.853, 52885.113 24/12/15,15:29:54,02,08,1, 11.9,1,1, -4.321, 10548.279, 398.842, 52885.090 24/12/15,15:29:54,03,08,1, 11.9,1,1, -4.321, 10548.262, 398.868, 52885.120 24/12/15,15:29:54,04,08,1, 11.9,1,1, -4.321, 10548.240, 398.840, 52885.014 24/12/15,15:29:54,05,08,1, 11.9,1,1, -4.321, 10548.269, 398.872, 52885.036 24/12/15,15:29:54,06,08,1, 11.9,1,1, -4.321, 10548.274, 398.882, 52885.135 24/12/15,15:29:54,07,08,1, 11.9,1,1, -4.321, 10548.274, 398.871, 52885.066 24/12/15,15:29:54,08,08,1, 11.9,1,1, -4.321, 10548.279, 398.870, 52885.120 24/12/15,15:29:54,09,08,1, 11.9,1,1, -4.321, 10548.281, 398.906, 52885.084 24/12/15,15:29:54,10,08,1, 11.9,1,1, -4.321, 10548.284, 398.877, 52885.103 24/12/15,15:29:54,11,08,1, 11.9,1,1, -4.321, 10548.263, 398.891, 52885.099 24/12/15,15:29:54,12,08,1, 11.9,1,1, -4.321, 10548.283, 398.893, 52885.082 24/12/15,15:29:54,13,08,1, 11.9,1,1, -4.321, 10548.283, 398.927, 52885.125 24/12/15,15:29:54,14,08,1, 11.9,1,1, -4.321, 10548.320, 398.913, 52885.095 24/12/15,15:29:54,15,08,1, 11.9,1,1, -4.321, 10548.299, 398.921, 52885.109 24/12/15,15:29:54,16,08,1, 11.9,1,1, -4.321, 10548.281, 398.919, 52885.059 24/12/15,15:29:54,17,08,1, 11.9,1,1, -4.321, 10548.295, 398.920, 52885.063 24/12/15,15:29:54,18,08,1, 11.9,1,1, -4.321, 10548.303, 398.906, 52885.057 24/12/15,15:29:54,19,08,1, 11.9,1,1, -4.321, 10548.299, 398.920, 52885.089 24/12/15,15:29:55,00,08,1, 12.0,1,1, -4.322, 10548.297, 398.920, 52885.089 24/12/15,15:29:55,01,08,1, 12.0,1,1, -4.322, 10548.307, 398.935, 52885.117 24/12/15,15:29:55,02,08,1, 12.0,1,1, -4.322, 10548.312, 398.939, 52885.118 24/12/15,15:29:55,03,08,1, 12.0,1,1, -4.322, 10548.347, 398.952, 52885.107 24/12/15,15:29:55,04,08,1, 12.0,1,1, -4.322, 10548.296, 398.968, 52885.104 24/12/15,15:29:55,05,08,1, 12.0,1,1, -4.322, 10548.331, 398.959, 52885.062 24/12/15,15:29:55,06,08,1, 12.0,1,1, -4.322, 10548.318, 398.941, 52885.071 24/12/15,15:29:55,07,08,1, 12.0,1,1, -4.322, 10548.314, 398.973, 52885.094 24/12/15,15:29:55,08,08,1, 12.0,1,1, -4.322, 10548.323, 398.986, 52885.111 24/12/15,15:29:55,09,08,1, 12.0,1,1, -4.322, 10548.332, 398.963, 52885.106 24/12/15,15:29:55,10,08,1, 12.0,1,1, -4.322, 10548.326, 398.977, 52885.033 24/12/15,15:29:55,11,08,1, 12.0,1,1, -4.322, 10548.317, 398.986, 52885.040 24/12/15,15:29:55,12,08,1, 12.0,1,1, -4.322, 10548.330, 398.980, 52885.094 24/12/15,15:29:55,13,08,1, 12.0,1,1, -4.322, 10548.336, 399.010, 52885.055 24/12/15,15:29:55,14,08,1, 12.0,1,1, -4.322, 10548.334, 399.014, 52885.158 24/12/15,15:29:55,15,08,1, 12.0,1,1, -4.322, 10548.329, 399.019, 52885.071 24/12/15,15:29:55,16,08,1, 12.0,1,1, -4.322, 10548.363, 398.981, 52885.050 24/12/15,15:29:55,17,08,1, 12.0,1,1, -4.322, 10548.373, 399.018, 52885.178 24/12/15,15:29:55,18,08,1, 12.0,1,1, -4.322, 10548.341, 399.020, 52885.060 24/12/15,15:29:55,19,08,1, 12.0,1,1, -4.322, 10548.362, 399.009, 52885.128 24/12/15,15:29:56,00,08,1, 12.0,1,1, -4.321, 10548.356, 399.009, 52885.128 24/12/15,15:29:56,01,08,1, 12.0,1,1, -4.321, 10548.365, 399.021, 52885.107 24/12/15,15:29:56,02,08,1, 12.0,1,1, -4.321, 10548.369, 399.019, 52885.087 24/12/15,15:29:56,03,08,1, 12.0,1,1, -4.321, 10548.334, 399.030, 52885.051 24/12/15,15:29:56,04,08,1, 12.0,1,1, -4.321, 10548.353, 399.066, 52885.071 24/12/15,15:29:56,05,08,1, 12.0,1,1, -4.321, 10548.363, 399.062, 52885.070 24/12/15,15:29:56,06,08,1, 12.0,1,1, -4.321, 10548.361, 399.052, 52885.063 24/12/15,15:29:56,07,08,1, 12.0,1,1, -4.321, 10548.349, 399.067, 52885.085 24/12/15,15:29:56,08,08,1, 12.0,1,1, -4.321, 10548.339, 399.050, 52885.022 24/12/15,15:29:56,09,08,1, 12.0,1,1, -4.321, 10548.366, 399.072, 52885.080 24/12/15,15:29:56,10,08,1, 12.0,1,1, -4.321, 10548.377, 399.074, 52885.133 24/12/15,15:29:56,11,08,1, 12.0,1,1, -4.321, 10548.369, 399.077, 52885.106 24/12/15,15:29:56,12,08,1, 12.0,1,1, -4.321, 10548.411, 399.072, 52885.084 24/12/15,15:29:56,13,08,1, 12.0,1,1, -4.321, 10548.381, 399.053, 52885.030 24/12/15,15:29:56,14,08,1, 12.0,1,1, -4.321, 10548.382, 399.073, 52885.055 24/12/15,15:29:56,15,08,1, 12.0,1,1, -4.321, 10548.391, 399.093, 52885.127 24/12/15,15:29:56,16,08,1, 12.0,1,1, -4.321, 10548.382, 399.079, 52884.999 24/12/15,15:29:56,17,08,1, 12.0,1,1, -4.321, 10548.406, 399.093, 52885.081 24/12/15,15:29:56,18,08,1, 12.0,1,1, -4.321, 10548.396, 399.075, 52885.067 24/12/15,15:29:56,19,08,1, 12.0,1,1, -4.321, 10548.399, 399.082, 52885.044 24/12/15,15:29:57,00,09,1, 11.9,1,1, -4.322, 10548.397, 399.082, 52885.044 24/12/15,15:29:57,01,09,1, 11.9,1,1, -4.322, 10548.390, 399.081, 52885.123 24/12/15,15:29:57,02,09,1, 11.9,1,1, -4.322, 10548.396, 399.102, 52885.140 24/12/15,15:29:57,03,09,1, 11.9,1,1, -4.322, 10548.416, 399.120, 52885.102 24/12/15,15:29:57,04,09,1, 11.9,1,1, -4.322, 10548.434, 399.117, 52885.071 24/12/15,15:29:57,05,09,1, 11.9,1,1, -4.322, 10548.441, 399.120, 52885.116 24/12/15,15:29:57,06,09,1, 11.9,1,1, -4.322, 10548.460, 399.116, 52885.106 24/12/15,15:29:57,07,09,1, 11.9,1,1, -4.322, 10548.406, 399.117, 52885.143 24/12/15,15:29:57,08,09,1, 11.9,1,1, -4.322, 10548.453, 399.134, 52885.129 24/12/15,15:29:57,09,09,1, 11.9,1,1, -4.322, 10548.423, 399.124, 52885.092 24/12/15,15:29:57,10,09,1, 11.9,1,1, -4.322, 10548.418, 399.139, 52885.110 24/12/15,15:29:57,11,09,1, 11.9,1,1, -4.322, 10548.444, 399.145, 52885.113 24/12/15,15:29:57,12,09,1, 11.9,1,1, -4.322, 10548.430, 399.156, 52885.132 24/12/15,15:29:57,13,09,1, 11.9,1,1, -4.322, 10548.460, 399.164, 52885.061 24/12/15,15:29:57,14,09,1, 11.9,1,1, -4.322, 10548.449, 399.152, 52885.176 24/12/15,15:29:57,15,09,1, 11.9,1,1, -4.322, 10548.451, 399.144, 52885.075 24/12/15,15:29:57,16,09,1, 11.9,1,1, -4.322, 10548.467, 399.163, 52885.093 24/12/15,15:29:57,17,09,1, 11.9,1,1, -4.322, 10548.459, 399.168, 52885.101 24/12/15,15:29:57,18,09,1, 11.9,1,1, -4.322, 10548.481, 399.168, 52885.065 24/12/15,15:29:57,19,09,1, 11.9,1,1, -4.322, 10548.481, 399.172, 52885.127 24/12/15,15:29:58,00,09,1, 12.0,1,1, -4.323, 10548.481, 399.172, 52885.127 24/12/15,15:29:58,01,09,1, 12.0,1,1, -4.323, 10548.474, 399.168, 52885.089 24/12/15,15:29:58,02,09,1, 12.0,1,1, -4.323, 10548.496, 399.183, 52885.049 24/12/15,15:29:58,03,09,1, 12.0,1,1, -4.323, 10548.463, 399.213, 52885.114 24/12/15,15:29:58,04,09,1, 12.0,1,1, -4.323, 10548.455, 399.196, 52885.124 24/12/15,15:29:58,05,09,1, 12.0,1,1, -4.323, 10548.478, 399.192, 52885.062 24/12/15,15:29:58,06,09,1, 12.0,1,1, -4.323, 10548.492, 399.187, 52885.044 24/12/15,15:29:58,07,09,1, 12.0,1,1, -4.323, 10548.497, 399.209, 52885.019 24/12/15,15:29:58,08,09,1, 12.0,1,1, -4.323, 10548.486, 399.205, 52885.089 24/12/15,15:29:58,09,09,1, 12.0,1,1, -4.323, 10548.506, 399.230, 52885.115 24/12/15,15:29:58,10,09,1, 12.0,1,1, -4.323, 10548.472, 399.211, 52885.116 24/12/15,15:29:58,11,09,1, 12.0,1,1, -4.323, 10548.530, 399.232, 52885.069 24/12/15,15:29:58,12,09,1, 12.0,1,1, -4.323, 10548.506, 399.232, 52885.057 24/12/15,15:29:58,13,09,1, 12.0,1,1, -4.323, 10548.505, 399.230, 52885.086 24/12/15,15:29:58,14,09,1, 12.0,1,1, -4.323, 10548.522, 399.202, 52885.032 24/12/15,15:29:58,15,09,1, 12.0,1,1, -4.323, 10548.498, 399.244, 52885.096 24/12/15,15:29:58,16,09,1, 12.0,1,1, -4.323, 10548.498, 399.207, 52885.063 24/12/15,15:29:58,17,09,1, 12.0,1,1, -4.323, 10548.530, 399.224, 52885.082 24/12/15,15:29:58,18,09,1, 12.0,1,1, -4.323, 10548.521, 399.238, 52885.031 24/12/15,15:29:58,19,09,1, 12.0,1,1, -4.323, 10548.512, 399.238, 52885.102 24/12/15,15:29:59,00,09,1, 11.9,1,1, -4.324, 10548.506, 399.238, 52885.102 24/12/15,15:29:59,01,09,1, 11.9,1,1, -4.324, 10548.515, 399.255, 52885.107 24/12/15,15:29:59,02,09,1, 11.9,1,1, -4.324, 10548.516, 399.250, 52885.102 24/12/15,15:29:59,03,09,1, 11.9,1,1, -4.324, 10548.516, 399.239, 52885.089 24/12/15,15:29:59,04,09,1, 11.9,1,1, -4.324, 10548.530, 399.262, 52885.014 24/12/15,15:29:59,05,09,1, 11.9,1,1, -4.324, 10548.534, 399.236, 52885.076 24/12/15,15:29:59,06,09,1, 11.9,1,1, -4.324, 10548.545, 399.229, 52885.072 24/12/15,15:29:59,07,09,1, 11.9,1,1, -4.324, 10548.549, 399.244, 52885.101 24/12/15,15:29:59,08,09,1, 11.9,1,1, -4.324, 10548.543, 399.257, 52885.052 24/12/15,15:29:59,09,09,1, 11.9,1,1, -4.324, 10548.505, 399.288, 52885.220 24/12/15,15:29:59,10,09,1, 11.9,1,1, -4.324, 10548.594, 399.274, 52885.065 24/12/15,15:29:59,11,09,1, 11.9,1,1, -4.324, 10548.590, 399.254, 52885.052 24/12/15,15:29:59,12,09,1, 11.9,1,1, -4.324, 10548.581, 399.270, 52885.076 24/12/15,15:29:59,13,09,1, 11.9,1,1, -4.324, 10548.578, 399.274, 52885.039 24/12/15,15:29:59,14,09,1, 11.9,1,1, -4.324, 10548.606, 399.302, 52885.105 24/12/15,15:29:59,15,09,1, 11.9,1,1, -4.324, 10548.570, 399.296, 52885.078 24/12/15,15:29:59,16,09,1, 11.9,1,1, -4.324, 10548.597, 399.262, 52885.078 24/12/15,15:29:59,17,09,1, 11.9,1,1, -4.324, 10548.576, 399.267, 52885.134 24/12/15,15:29:59,18,09,1, 11.9,1,1, -4.324, 10548.595, 399.299, 52885.065 24/12/15,15:29:59,19,09,1, 11.9,1,1, -4.324, 10548.597, 399.284, 52885.061 24/12/15,15:30:00,00,09,1, 11.9,1,1, -4.325, 10548.589, 399.284, 52885.061 24/12/15,15:30:00,01,09,1, 11.9,1,1, -4.325, 10548.596, 399.295, 52885.016 24/12/15,15:30:00,02,09,1, 11.9,1,1, -4.325, 10548.588, 399.294, 52884.996 24/12/15,15:30:00,03,09,1, 11.9,1,1, -4.325, 10548.584, 399.303, 52884.956 24/12/15,15:30:00,04,09,1, 11.9,1,1, -4.325, 10548.560, 399.276, 52884.955 24/12/15,15:30:00,05,09,1, 11.9,1,1, -4.325, 10548.616, 399.291, 52884.963 24/12/15,15:30:00,06,09,1, 11.9,1,1, -4.325, 10548.612, 399.286, 52884.993 24/12/15,15:30:00,07,09,1, 11.9,1,1, -4.325, 10548.614, 399.321, 52884.997 24/12/15,15:30:00,08,09,1, 11.9,1,1, -4.325, 10548.628, 399.310, 52884.939 24/12/15,15:30:00,09,09,1, 11.9,1,1, -4.325, 10548.619, 399.284, 52884.924 24/12/15,15:30:00,10,09,1, 11.9,1,1, -4.325, 10548.654, 399.318, 52884.937 24/12/15,15:30:00,11,09,1, 11.9,1,1, -4.325, 10548.636, 399.312, 52884.950 24/12/15,15:30:00,12,09,1, 11.9,1,1, -4.325, 10548.637, 399.313, 52884.935 24/12/15,15:30:00,13,09,1, 11.9,1,1, -4.325, 10548.610, 399.322, 52884.910 24/12/15,15:30:00,14,09,1, 11.9,1,1, -4.325, 10548.613, 399.329, 52885.012 24/12/15,15:30:00,15,09,1, 11.9,1,1, -4.325, 10548.639, 399.307, 52884.996 24/12/15,15:30:00,16,09,1, 11.9,1,1, -4.325, 10548.642, 399.328, 52884.868 24/12/15,15:30:00,17,09,1, 11.9,1,1, -4.325, 10548.664, 399.320, 52884.932 24/12/15,15:30:00,18,09,1, 11.9,1,1, -4.325, 10548.648, 399.321, 52884.968 24/12/15,15:30:00,19,09,1, 11.9,1,1, -4.325, 10548.645, 399.339, 52884.937 24/12/15,15:30:01,00,09,1, 11.9,1,1, -4.325, 10548.639, 399.339, 52884.937 24/12/15,15:30:01,01,09,1, 11.9,1,1, -4.325, 10548.675, 399.327, 52884.927 24/12/15,15:30:01,02,09,1, 11.9,1,1, -4.325, 10548.661, 399.305, 52884.921 24/12/15,15:30:01,03,09,1, 11.9,1,1, -4.325, 10548.657, 399.328, 52884.982 24/12/15,15:30:01,04,09,1, 11.9,1,1, -4.325, 10548.661, 399.359, 52884.969 24/12/15,15:30:01,05,09,1, 11.9,1,1, -4.325, 10548.638, 399.348, 52885.003 24/12/15,15:30:01,06,09,1, 11.9,1,1, -4.325, 10548.654, 399.346, 52884.900 24/12/15,15:30:01,07,09,1, 11.9,1,1, -4.325, 10548.654, 399.363, 52884.939 24/12/15,15:30:01,08,09,1, 11.9,1,1, -4.325, 10548.676, 399.375, 52884.872 24/12/15,15:30:01,09,09,1, 11.9,1,1, -4.325, 10548.660, 399.342, 52884.895 24/12/15,15:30:01,10,09,1, 11.9,1,1, -4.325, 10548.679, 399.358, 52884.843 24/12/15,15:30:01,11,09,1, 11.9,1,1, -4.325, 10548.689, 399.378, 52884.977 24/12/15,15:30:01,12,09,1, 11.9,1,1, -4.325, 10548.685, 399.323, 52884.880 24/12/15,15:30:01,13,09,1, 11.9,1,1, -4.325, 10548.685, 399.356, 52884.881 24/12/15,15:30:01,14,09,1, 11.9,1,1, -4.325, 10548.689, 399.377, 52884.873 24/12/15,15:30:01,15,09,1, 11.9,1,1, -4.325, 10548.716, 399.382, 52884.940 24/12/15,15:30:01,16,09,1, 11.9,1,1, -4.325, 10548.674, 399.359, 52884.903 24/12/15,15:30:01,17,09,1, 11.9,1,1, -4.325, 10548.696, 399.373, 52884.901 24/12/15,15:30:01,18,09,1, 11.9,1,1, -4.325, 10548.711, 399.400, 52884.933 24/12/15,15:30:01,19,09,1, 11.9,1,1, -4.325, 10548.727, 399.382, 52884.895 24/12/15,15:30:02,00,09,1, 12.0,1,1, -4.321, 10548.723, 399.382, 52884.895 24/12/15,15:30:02,01,09,1, 12.0,1,1, -4.321, 10548.736, 399.401, 52884.874 24/12/15,15:30:02,02,09,1, 12.0,1,1, -4.321, 10548.718, 399.411, 52884.891 24/12/15,15:30:02,03,09,1, 12.0,1,1, -4.321, 10548.729, 399.400, 52884.933 24/12/15,15:30:02,04,09,1, 12.0,1,1, -4.321, 10548.733, 399.400, 52884.872 24/12/15,15:30:02,05,09,1, 12.0,1,1, -4.321, 10548.737, 399.404, 52884.935 24/12/15,15:30:02,06,09,1, 12.0,1,1, -4.321, 10548.763, 399.400, 52884.927 24/12/15,15:30:02,07,09,1, 12.0,1,1, -4.321, 10548.743, 399.395, 52884.904 24/12/15,15:30:02,08,09,1, 12.0,1,1, -4.321, 10548.726, 399.397, 52884.953 24/12/15,15:30:02,09,09,1, 12.0,1,1, -4.321, 10548.764, 399.432, 52884.953 24/12/15,15:30:02,10,09,1, 12.0,1,1, -4.321, 10548.731, 399.410, 52884.861 24/12/15,15:30:02,11,09,1, 12.0,1,1, -4.321, 10548.743, 399.408, 52884.945 24/12/15,15:30:02,12,09,1, 12.0,1,1, -4.321, 10548.752, 399.442, 52884.899 24/12/15,15:30:02,13,09,1, 12.0,1,1, -4.321, 10548.757, 399.419, 52884.919 24/12/15,15:30:02,14,09,1, 12.0,1,1, -4.321, 10548.733, 399.432, 52884.944 24/12/15,15:30:02,15,09,1, 12.0,1,1, -4.321, 10548.737, 399.434, 52884.902 24/12/15,15:30:02,16,09,1, 12.0,1,1, -4.321, 10548.751, 399.426, 52884.869 24/12/15,15:30:02,17,09,1, 12.0,1,1, -4.321, 10548.753, 399.454, 52884.872 24/12/15,15:30:02,18,09,1, 12.0,1,1, -4.321, 10548.784, 399.433, 52884.784 24/12/15,15:30:02,19,09,1, 12.0,1,1, -4.321, 10548.766, 399.456, 52884.841 24/12/15,15:30:03,00,09,1, 11.9,1,1, -4.321, 10548.764, 399.456, 52884.841 24/12/15,15:30:03,01,09,1, 11.9,1,1, -4.321, 10548.786, 399.412, 52884.911 24/12/15,15:30:03,02,09,1, 11.9,1,1, -4.321, 10548.764, 399.461, 52884.894 24/12/15,15:30:03,03,09,1, 11.9,1,1, -4.321, 10548.793, 399.468, 52884.888 24/12/15,15:30:03,04,09,1, 11.9,1,1, -4.321, 10548.787, 399.477, 52884.859 24/12/15,15:30:03,05,09,1, 11.9,1,1, -4.321, 10548.787, 399.483, 52884.813 24/12/15,15:30:03,06,09,1, 11.9,1,1, -4.321, 10548.826, 399.496, 52884.940 24/12/15,15:30:03,07,09,1, 11.9,1,1, -4.321, 10548.815, 399.479, 52884.891 24/12/15,15:30:03,08,09,1, 11.9,1,1, -4.321, 10548.798, 399.483, 52884.876 24/12/15,15:30:03,09,09,1, 11.9,1,1, -4.321, 10548.826, 399.474, 52884.902 24/12/15,15:30:03,10,09,1, 11.9,1,1, -4.321, 10548.817, 399.507, 52884.891 24/12/15,15:30:03,11,09,1, 11.9,1,1, -4.321, 10548.807, 399.489, 52884.876 24/12/15,15:30:03,12,09,1, 11.9,1,1, -4.321, 10548.811, 399.493, 52884.890 24/12/15,15:30:03,13,09,1, 11.9,1,1, -4.321, 10548.814, 399.512, 52884.903 24/12/15,15:30:03,14,09,1, 11.9,1,1, -4.321, 10548.818, 399.506, 52884.896 24/12/15,15:30:03,15,09,1, 11.9,1,1, -4.321, 10548.825, 399.496, 52884.929 24/12/15,15:30:03,16,09,1, 11.9,1,1, -4.321, 10548.821, 399.498, 52884.890 24/12/15,15:30:03,17,09,1, 11.9,1,1, -4.321, 10548.821, 399.518, 52884.859 24/12/15,15:30:03,18,09,1, 11.9,1,1, -4.321, 10548.834, 399.515, 52884.934 24/12/15,15:30:03,19,09,1, 11.9,1,1, -4.321, 10548.809, 399.484, 52884.808 24/12/15,15:30:04,00,09,1, 11.9,1,1, -4.324, 10548.806, 399.484, 52884.808 24/12/15,15:30:04,01,09,1, 11.9,1,1, -4.324, 10548.818, 399.536, 52884.855 24/12/15,15:30:04,02,09,1, 11.9,1,1, -4.324, 10548.850, 399.526, 52884.876 24/12/15,15:30:04,03,09,1, 11.9,1,1, -4.324, 10548.835, 399.525, 52884.867 24/12/15,15:30:04,04,09,1, 11.9,1,1, -4.324, 10548.843, 399.537, 52884.943 24/12/15,15:30:04,05,09,1, 11.9,1,1, -4.324, 10548.844, 399.542, 52884.840 24/12/15,15:30:04,06,09,1, 11.9,1,1, -4.324, 10548.857, 399.519, 52884.805 24/12/15,15:30:04,07,09,1, 11.9,1,1, -4.324, 10548.823, 399.543, 52884.892 24/12/15,15:30:04,08,09,1, 11.9,1,1, -4.324, 10548.854, 399.559, 52884.822 24/12/15,15:30:04,09,09,1, 11.9,1,1, -4.324, 10548.844, 399.538, 52884.899 24/12/15,15:30:04,10,09,1, 11.9,1,1, -4.324, 10548.843, 399.536, 52884.860 24/12/15,15:30:04,11,09,1, 11.9,1,1, -4.324, 10548.845, 399.554, 52884.881 24/12/15,15:30:04,12,09,1, 11.9,1,1, -4.324, 10548.839, 399.550, 52884.843 24/12/15,15:30:04,13,09,1, 11.9,1,1, -4.324, 10548.856, 399.520, 52884.850 24/12/15,15:30:04,14,09,1, 11.9,1,1, -4.324, 10548.856, 399.550, 52884.818 24/12/15,15:30:04,15,09,1, 11.9,1,1, -4.324, 10548.876, 399.551, 52884.866 24/12/15,15:30:04,16,09,1, 11.9,1,1, -4.324, 10548.876, 399.548, 52884.834 24/12/15,15:30:04,17,09,1, 11.9,1,1, -4.324, 10548.896, 399.551, 52884.765 24/12/15,15:30:04,18,09,1, 11.9,1,1, -4.324, 10548.887, 399.564, 52884.787 24/12/15,15:30:04,19,09,1, 11.9,1,1, -4.324, 10548.874, 399.567, 52884.889 24/12/15,15:30:05,00,09,1, 11.9,1,1, -4.324, 10548.873, 399.567, 52884.889 24/12/15,15:30:05,01,09,1, 11.9,1,1, -4.324, 10548.858, 399.551, 52884.818 24/12/15,15:30:05,02,09,1, 11.9,1,1, -4.324, 10548.871, 399.558, 52884.809 24/12/15,15:30:05,03,09,1, 11.9,1,1, -4.324, 10548.897, 399.548, 52884.781 24/12/15,15:30:05,04,09,1, 11.9,1,1, -4.324, 10548.877, 399.583, 52884.819 24/12/15,15:30:05,05,09,1, 11.9,1,1, -4.324, 10548.887, 399.583, 52884.873 24/12/15,15:30:05,06,09,1, 11.9,1,1, -4.324, 10548.903, 399.604, 52884.908 24/12/15,15:30:05,07,09,1, 11.9,1,1, -4.324, 10548.926, 399.580, 52884.836 24/12/15,15:30:05,08,09,1, 11.9,1,1, -4.324, 10548.894, 399.570, 52884.798 24/12/15,15:30:05,09,09,1, 11.9,1,1, -4.324, 10548.912, 399.572, 52884.806 24/12/15,15:30:05,10,09,1, 11.9,1,1, -4.324, 10548.947, 399.602, 52884.797 24/12/15,15:30:05,11,09,1, 11.9,1,1, -4.324, 10548.896, 399.600, 52884.904 24/12/15,15:30:05,12,09,1, 11.9,1,1, -4.324, 10548.923, 399.608, 52884.840 24/12/15,15:30:05,13,09,1, 11.9,1,1, -4.324, 10548.932, 399.594, 52884.811 24/12/15,15:30:05,14,09,1, 11.9,1,1, -4.324, 10548.924, 399.576, 52884.810 24/12/15,15:30:05,15,09,1, 11.9,1,1, -4.324, 10548.919, 399.603, 52884.762 24/12/15,15:30:05,16,09,1, 11.9,1,1, -4.324, 10548.936, 399.607, 52884.853 24/12/15,15:30:05,17,09,1, 11.9,1,1, -4.324, 10548.927, 399.581, 52884.817 24/12/15,15:30:05,18,09,1, 11.9,1,1, -4.324, 10548.937, 399.587, 52884.838 24/12/15,15:30:05,19,09,1, 11.9,1,1, -4.324, 10548.912, 399.587, 52884.796 24/12/15,15:30:06,00,09,1, 11.9,1,1, -4.323, 10548.906, 399.587, 52884.796 24/12/15,15:30:06,01,09,1, 11.9,1,1, -4.323, 10548.943, 399.600, 52884.867 24/12/15,15:30:06,02,09,1, 11.9,1,1, -4.323, 10548.935, 399.608, 52884.867 24/12/15,15:30:06,03,09,1, 11.9,1,1, -4.323, 10548.937, 399.614, 52884.808 24/12/15,15:30:06,04,09,1, 11.9,1,1, -4.323, 10548.925, 399.613, 52884.877 24/12/15,15:30:06,05,09,1, 11.9,1,1, -4.323, 10548.955, 399.623, 52884.846 24/12/15,15:30:06,06,09,1, 11.9,1,1, -4.323, 10548.955, 399.643, 52884.793 24/12/15,15:30:06,07,09,1, 11.9,1,1, -4.323, 10548.944, 399.638, 52884.844 24/12/15,15:30:06,08,09,1, 11.9,1,1, -4.323, 10548.988, 399.661, 52884.860 24/12/15,15:30:06,09,09,1, 11.9,1,1, -4.323, 10548.951, 399.635, 52884.827 24/12/15,15:30:06,10,09,1, 11.9,1,1, -4.323, 10548.974, 399.646, 52884.827 24/12/15,15:30:06,11,09,1, 11.9,1,1, -4.323, 10548.963, 399.636, 52884.830 24/12/15,15:30:06,12,09,1, 11.9,1,1, -4.323, 10548.983, 399.678, 52884.847 24/12/15,15:30:06,13,09,1, 11.9,1,1, -4.323, 10548.984, 399.682, 52884.872 24/12/15,15:30:06,14,09,1, 11.9,1,1, -4.323, 10548.980, 399.665, 52884.859 24/12/15,15:30:06,15,09,1, 11.9,1,1, -4.323, 10549.008, 399.675, 52884.741 24/12/15,15:30:06,16,09,1, 11.9,1,1, -4.323, 10548.971, 399.641, 52884.762 24/12/15,15:30:06,17,09,1, 11.9,1,1, -4.323, 10548.992, 399.666, 52884.790 24/12/15,15:30:06,18,09,1, 11.9,1,1, -4.323, 10549.018, 399.653, 52884.774 24/12/15,15:30:06,19,09,1, 11.9,1,1, -4.323, 10548.991, 399.665, 52884.744 24/12/15,15:30:07,00,09,1, 11.9,1,1, -4.326, 10548.990, 399.665, 52884.744 24/12/15,15:30:07,01,09,1, 11.9,1,1, -4.326, 10549.005, 399.663, 52884.843 24/12/15,15:30:07,02,09,1, 11.9,1,1, -4.326, 10549.003, 399.690, 52884.824 24/12/15,15:30:07,03,09,1, 11.9,1,1, -4.326, 10549.004, 399.651, 52884.731 24/12/15,15:30:07,04,09,1, 11.9,1,1, -4.326, 10548.999, 399.670, 52884.761 24/12/15,15:30:07,05,09,1, 11.9,1,1, -4.326, 10549.015, 399.694, 52884.816 24/12/15,15:30:07,06,09,1, 11.9,1,1, -4.326, 10548.995, 399.672, 52884.751 24/12/15,15:30:07,07,09,1, 11.9,1,1, -4.326, 10549.033, 399.716, 52884.761 24/12/15,15:30:07,08,09,1, 11.9,1,1, -4.326, 10549.011, 399.660, 52884.753 24/12/15,15:30:07,09,09,1, 11.9,1,1, -4.326, 10549.030, 399.713, 52884.882 24/12/15,15:30:07,10,09,1, 11.9,1,1, -4.326, 10549.014, 399.690, 52884.793 24/12/15,15:30:07,11,09,1, 11.9,1,1, -4.326, 10549.014, 399.686, 52884.821 24/12/15,15:30:07,12,09,1, 11.9,1,1, -4.326, 10549.050, 399.717, 52884.699 24/12/15,15:30:07,13,09,1, 11.9,1,1, -4.326, 10549.052, 399.667, 52884.710 24/12/15,15:30:07,14,09,1, 11.9,1,1, -4.326, 10549.038, 399.675, 52884.829 24/12/15,15:30:07,15,09,1, 11.9,1,1, -4.326, 10549.043, 399.687, 52884.729 24/12/15,15:30:07,16,09,1, 11.9,1,1, -4.326, 10549.050, 399.711, 52884.756 24/12/15,15:30:07,17,09,1, 11.9,1,1, -4.326, 10549.051, 399.698, 52884.796 24/12/15,15:30:07,18,09,1, 11.9,1,1, -4.326, 10549.041, 399.709, 52884.790 24/12/15,15:30:07,19,09,1, 11.9,1,1, -4.326, 10549.048, 399.719, 52884.735 24/12/15,15:30:08,00,09,1, 12.0,1,1, -4.324, 10549.040, 399.719, 52884.735 24/12/15,15:30:08,01,09,1, 12.0,1,1, -4.324, 10549.059, 399.730, 52884.807 24/12/15,15:30:08,02,09,1, 12.0,1,1, -4.324, 10549.067, 399.716, 52884.693 24/12/15,15:30:08,03,09,1, 12.0,1,1, -4.324, 10549.051, 399.744, 52884.767 24/12/15,15:30:08,04,09,1, 12.0,1,1, -4.324, 10549.042, 399.725, 52884.774 24/12/15,15:30:08,05,09,1, 12.0,1,1, -4.324, 10549.074, 399.730, 52884.656 24/12/15,15:30:08,06,09,1, 12.0,1,1, -4.324, 10549.067, 399.754, 52884.789 24/12/15,15:30:08,07,09,1, 12.0,1,1, -4.324, 10549.079, 399.733, 52884.714 24/12/15,15:30:08,08,09,1, 12.0,1,1, -4.324, 10549.067, 399.720, 52884.697 24/12/15,15:30:08,09,09,1, 12.0,1,1, -4.324, 10549.080, 399.743, 52884.713 24/12/15,15:30:08,10,09,1, 12.0,1,1, -4.324, 10549.100, 399.744, 52884.736 24/12/15,15:30:08,11,09,1, 12.0,1,1, -4.324, 10549.085, 399.754, 52884.771 24/12/15,15:30:08,12,09,1, 12.0,1,1, -4.324, 10549.088, 399.743, 52884.785 24/12/15,15:30:08,13,09,1, 12.0,1,1, -4.324, 10549.083, 399.771, 52884.795 24/12/15,15:30:08,14,09,1, 12.0,1,1, -4.324, 10549.096, 399.756, 52884.775 24/12/15,15:30:08,15,09,1, 12.0,1,1, -4.324, 10549.100, 399.759, 52884.746 24/12/15,15:30:08,16,09,1, 12.0,1,1, -4.324, 10549.124, 399.756, 52884.694 24/12/15,15:30:08,17,09,1, 12.0,1,1, -4.324, 10549.122, 399.773, 52884.766 24/12/15,15:30:08,18,09,1, 12.0,1,1, -4.324, 10549.125, 399.761, 52884.746 24/12/15,15:30:08,19,09,1, 12.0,1,1, -4.324, 10549.099, 399.775, 52884.704 24/12/15,15:30:09,00,09,1, 11.9,1,1, -4.323, 10549.098, 399.775, 52884.704 24/12/15,15:30:09,01,09,1, 11.9,1,1, -4.323, 10549.103, 399.798, 52884.682 24/12/15,15:30:09,02,09,1, 11.9,1,1, -4.323, 10549.088, 399.771, 52884.634 24/12/15,15:30:09,03,09,1, 11.9,1,1, -4.323, 10549.098, 399.815, 52884.721 24/12/15,15:30:09,04,09,1, 11.9,1,1, -4.323, 10549.130, 399.801, 52884.681 24/12/15,15:30:09,05,09,1, 11.9,1,1, -4.323, 10549.123, 399.790, 52884.697 24/12/15,15:30:09,06,09,1, 11.9,1,1, -4.323, 10549.121, 399.797, 52884.672 24/12/15,15:30:09,07,09,1, 11.9,1,1, -4.323, 10549.155, 399.808, 52884.740 24/12/15,15:30:09,08,09,1, 11.9,1,1, -4.323, 10549.118, 399.819, 52884.727 24/12/15,15:30:09,09,09,1, 11.9,1,1, -4.323, 10549.131, 399.792, 52884.619 24/12/15,15:30:09,10,09,1, 11.9,1,1, -4.323, 10549.138, 399.806, 52884.655 24/12/15,15:30:09,11,09,1, 11.9,1,1, -4.323, 10549.121, 399.812, 52884.690 24/12/15,15:30:09,12,09,1, 11.9,1,1, -4.323, 10549.151, 399.814, 52884.625 24/12/15,15:30:09,13,09,1, 11.9,1,1, -4.323, 10549.147, 399.815, 52884.662 24/12/15,15:30:09,14,09,1, 11.9,1,1, -4.323, 10549.133, 399.849, 52884.685 24/12/15,15:30:09,15,09,1, 11.9,1,1, -4.323, 10549.166, 399.856, 52884.728 24/12/15,15:30:09,16,09,1, 11.9,1,1, -4.323, 10549.152, 399.822, 52884.682 24/12/15,15:30:09,17,09,1, 11.9,1,1, -4.323, 10549.148, 399.821, 52884.647 24/12/15,15:30:09,18,09,1, 11.9,1,1, -4.323, 10549.162, 399.825, 52884.685 24/12/15,15:30:09,19,09,1, 11.9,1,1, -4.323, 10549.163, 399.859, 52884.711 24/12/15,15:30:10,00,09,1, 11.9,1,1, -4.324, 10549.157, 399.859, 52884.711 24/12/15,15:30:10,01,09,1, 11.9,1,1, -4.324, 10549.133, 399.836, 52884.647 24/12/15,15:30:10,02,09,1, 11.9,1,1, -4.324, 10549.153, 399.836, 52884.634 24/12/15,15:30:10,03,09,1, 11.9,1,1, -4.324, 10549.146, 399.825, 52884.616 24/12/15,15:30:10,04,09,1, 11.9,1,1, -4.324, 10549.190, 399.830, 52884.662 24/12/15,15:30:10,05,09,1, 11.9,1,1, -4.324, 10549.189, 399.831, 52884.691 24/12/15,15:30:10,06,09,1, 11.9,1,1, -4.324, 10549.186, 399.826, 52884.645 24/12/15,15:30:10,07,09,1, 11.9,1,1, -4.324, 10549.165, 399.835, 52884.651 24/12/15,15:30:10,08,09,1, 11.9,1,1, -4.324, 10549.182, 399.841, 52884.594 24/12/15,15:30:10,09,09,1, 11.9,1,1, -4.324, 10549.157, 399.849, 52884.707 24/12/15,15:30:10,10,09,1, 11.9,1,1, -4.324, 10549.181, 399.847, 52884.647 24/12/15,15:30:10,11,09,1, 11.9,1,1, -4.324, 10549.197, 399.848, 52884.656 24/12/15,15:30:10,12,09,1, 11.9,1,1, -4.324, 10549.179, 399.869, 52884.642 24/12/15,15:30:10,13,09,1, 11.9,1,1, -4.324, 10549.181, 399.881, 52884.658 24/12/15,15:30:10,14,09,1, 11.9,1,1, -4.324, 10549.186, 399.880, 52884.698 24/12/15,15:30:10,15,09,1, 11.9,1,1, -4.324, 10549.191, 399.854, 52884.636 24/12/15,15:30:10,16,09,1, 11.9,1,1, -4.324, 10549.209, 399.886, 52884.687 24/12/15,15:30:10,17,09,1, 11.9,1,1, -4.324, 10549.216, 399.839, 52884.616 24/12/15,15:30:10,18,09,1, 11.9,1,1, -4.324, 10549.216, 399.860, 52884.626 24/12/15,15:30:10,19,09,1, 11.9,1,1, -4.324, 10549.218, 399.877, 52884.656 24/12/15,15:30:11,00,09,1, 11.9,1,1, -4.323, 10549.215, 399.877, 52884.656 24/12/15,15:30:11,01,09,1, 11.9,1,1, -4.323, 10549.232, 399.881, 52884.602 24/12/15,15:30:11,02,09,1, 11.9,1,1, -4.323, 10549.218, 399.871, 52884.728 24/12/15,15:30:11,03,09,1, 11.9,1,1, -4.323, 10549.224, 399.864, 52884.601 24/12/15,15:30:11,04,09,1, 11.9,1,1, -4.323, 10549.222, 399.890, 52884.643 24/12/15,15:30:11,05,09,1, 11.9,1,1, -4.323, 10549.222, 399.868, 52884.602 24/12/15,15:30:11,06,09,1, 11.9,1,1, -4.323, 10549.209, 399.906, 52884.605 24/12/15,15:30:11,07,09,1, 11.9,1,1, -4.323, 10549.249, 399.918, 52884.662 24/12/15,15:30:11,08,09,1, 11.9,1,1, -4.323, 10549.236, 399.887, 52884.555 24/12/15,15:30:11,09,09,1, 11.9,1,1, -4.323, 10549.222, 399.875, 52884.590 24/12/15,15:30:11,10,09,1, 11.9,1,1, -4.323, 10549.242, 399.919, 52884.627 24/12/15,15:30:11,11,09,1, 11.9,1,1, -4.323, 10549.197, 399.904, 52884.630 24/12/15,15:30:11,12,09,1, 11.9,1,1, -4.323, 10549.249, 399.900, 52884.654 24/12/15,15:30:11,13,09,1, 11.9,1,1, -4.323, 10549.239, 399.923, 52884.657 24/12/15,15:30:11,14,09,1, 11.9,1,1, -4.323, 10549.213, 399.936, 52884.628 24/12/15,15:30:11,15,09,1, 11.9,1,1, -4.323, 10549.250, 399.921, 52884.671 24/12/15,15:30:11,16,09,1, 11.9,1,1, -4.323, 10549.228, 399.929, 52884.631 24/12/15,15:30:11,17,09,1, 11.9,1,1, -4.323, 10549.199, 399.928, 52884.533 24/12/15,15:30:11,18,09,1, 11.9,1,1, -4.323, 10549.236, 399.932, 52884.709 24/12/15,15:30:11,19,09,1, 11.9,1,1, -4.323, 10549.250, 399.938, 52884.588 24/12/15,15:30:12,00,09,1, 11.9,1,1, -4.326, 10549.248, 399.938, 52884.588 24/12/15,15:30:12,01,09,1, 11.9,1,1, -4.326, 10549.252, 399.977, 52884.635 24/12/15,15:30:12,02,09,1, 11.9,1,1, -4.326, 10549.266, 399.958, 52884.639 24/12/15,15:30:12,03,09,1, 11.9,1,1, -4.326, 10549.247, 399.962, 52884.576 24/12/15,15:30:12,04,09,1, 11.9,1,1, -4.326, 10549.273, 399.959, 52884.591 24/12/15,15:30:12,05,09,1, 11.9,1,1, -4.326, 10549.254, 399.966, 52884.578 24/12/15,15:30:12,06,09,1, 11.9,1,1, -4.326, 10549.257, 399.940, 52884.633 24/12/15,15:30:12,07,09,1, 11.9,1,1, -4.326, 10549.265, 399.956, 52884.594 24/12/15,15:30:12,08,09,1, 11.9,1,1, -4.326, 10549.258, 399.990, 52884.686 24/12/15,15:30:12,09,09,1, 11.9,1,1, -4.326, 10549.262, 399.967, 52884.679 24/12/15,15:30:12,10,09,1, 11.9,1,1, -4.326, 10549.260, 399.969, 52884.614 24/12/15,15:30:12,11,09,1, 11.9,1,1, -4.326, 10549.270, 399.972, 52884.529 24/12/15,15:30:12,12,09,1, 11.9,1,1, -4.326, 10549.283, 399.967, 52884.544 24/12/15,15:30:12,13,09,1, 11.9,1,1, -4.326, 10549.253, 399.950, 52884.683 24/12/15,15:30:12,14,09,1, 11.9,1,1, -4.326, 10549.269, 399.969, 52884.621 24/12/15,15:30:12,15,09,1, 11.9,1,1, -4.326, 10549.256, 399.995, 52884.634 24/12/15,15:30:12,16,09,1, 11.9,1,1, -4.326, 10549.274, 399.996, 52884.684 24/12/15,15:30:12,17,09,1, 11.9,1,1, -4.326, 10549.255, 399.976, 52884.550 24/12/15,15:30:12,18,09,1, 11.9,1,1, -4.326, 10549.278, 399.978, 52884.562 24/12/15,15:30:12,19,09,1, 11.9,1,1, -4.326, 10549.279, 399.995, 52884.600 24/12/15,15:30:13,00,08,1, 11.9,1,1, -4.325, 10549.273, 399.995, 52884.600 24/12/15,15:30:13,01,08,1, 11.9,1,1, -4.325, 10549.309, 399.998, 52884.544 24/12/15,15:30:13,02,08,1, 11.9,1,1, -4.325, 10549.281, 400.008, 52884.620 24/12/15,15:30:13,03,08,1, 11.9,1,1, -4.325, 10549.285, 400.021, 52884.626 24/12/15,15:30:13,04,08,1, 11.9,1,1, -4.325, 10549.288, 399.980, 52884.584 24/12/15,15:30:13,05,08,1, 11.9,1,1, -4.325, 10549.268, 400.002, 52884.596 24/12/15,15:30:13,06,08,1, 11.9,1,1, -4.325, 10549.292, 400.030, 52884.499 24/12/15,15:30:13,07,08,1, 11.9,1,1, -4.325, 10549.290, 399.992, 52884.564 24/12/15,15:30:13,08,08,1, 11.9,1,1, -4.325, 10549.281, 399.999, 52884.629 24/12/15,15:30:13,09,08,1, 11.9,1,1, -4.325, 10549.287, 400.016, 52884.565 24/12/15,15:30:13,10,08,1, 11.9,1,1, -4.325, 10549.299, 400.005, 52884.570 24/12/15,15:30:13,11,08,1, 11.9,1,1, -4.325, 10549.310, 400.026, 52884.620 24/12/15,15:30:13,12,08,1, 11.9,1,1, -4.325, 10549.297, 400.036, 52884.650 24/12/15,15:30:13,13,08,1, 11.9,1,1, -4.325, 10549.292, 400.014, 52884.534 24/12/15,15:30:13,14,08,1, 11.9,1,1, -4.325, 10549.299, 400.053, 52884.668 24/12/15,15:30:13,15,08,1, 11.9,1,1, -4.325, 10549.304, 400.027, 52884.570 24/12/15,15:30:13,16,08,1, 11.9,1,1, -4.325, 10549.297, 400.019, 52884.523 24/12/15,15:30:13,17,08,1, 11.9,1,1, -4.325, 10549.299, 400.023, 52884.566 24/12/15,15:30:13,18,08,1, 11.9,1,1, -4.325, 10549.293, 400.008, 52884.500 24/12/15,15:30:13,19,08,1, 11.9,1,1, -4.325, 10549.298, 400.009, 52884.559 24/12/15,15:30:14,00,08,1, 11.9,1,1, -4.325, 10549.290, 400.009, 52884.559 24/12/15,15:30:14,01,08,1, 11.9,1,1, -4.325, 10549.312, 400.070, 52884.528 24/12/15,15:30:14,02,08,1, 11.9,1,1, -4.325, 10549.328, 400.050, 52884.628 24/12/15,15:30:14,03,08,1, 11.9,1,1, -4.325, 10549.321, 400.035, 52884.452 24/12/15,15:30:14,04,08,1, 11.9,1,1, -4.325, 10549.328, 400.037, 52884.565 24/12/15,15:30:14,05,08,1, 11.9,1,1, -4.325, 10549.335, 400.056, 52884.568 24/12/15,15:30:14,06,08,1, 11.9,1,1, -4.325, 10549.323, 400.062, 52884.475 24/12/15,15:30:14,07,08,1, 11.9,1,1, -4.325, 10549.320, 400.070, 52884.581 24/12/15,15:30:14,08,08,1, 11.9,1,1, -4.325, 10549.326, 400.070, 52884.579 24/12/15,15:30:14,09,08,1, 11.9,1,1, -4.325, 10549.321, 400.070, 52884.591 24/12/15,15:30:14,10,08,1, 11.9,1,1, -4.325, 10549.321, 400.057, 52884.579 24/12/15,15:30:14,11,08,1, 11.9,1,1, -4.325, 10549.339, 400.057, 52884.547 24/12/15,15:30:14,12,08,1, 11.9,1,1, -4.325, 10549.330, 400.084, 52884.534 24/12/15,15:30:14,13,08,1, 11.9,1,1, -4.325, 10549.306, 400.065, 52884.568 24/12/15,15:30:14,14,08,1, 11.9,1,1, -4.325, 10549.345, 400.096, 52884.598 24/12/15,15:30:14,15,08,1, 11.9,1,1, -4.325, 10549.353, 400.064, 52884.532 24/12/15,15:30:14,16,08,1, 11.9,1,1, -4.325, 10549.353, 400.087, 52884.553 24/12/15,15:30:14,17,08,1, 11.9,1,1, -4.325, 10549.357, 400.065, 52884.565 24/12/15,15:30:14,18,08,1, 11.9,1,1, -4.325, 10549.341, 400.092, 52884.543 24/12/15,15:30:14,19,08,1, 11.9,1,1, -4.325, 10549.357, 400.056, 52884.494 24/12/15,15:30:15,00,08,1, 11.9,1,1, -4.325, 10549.357, 400.056, 52884.494 24/12/15,15:30:15,01,08,1, 11.9,1,1, -4.325, 10549.332, 400.088, 52884.604 24/12/15,15:30:15,02,08,1, 11.9,1,1, -4.325, 10549.354, 400.106, 52884.588 24/12/15,15:30:15,03,08,1, 11.9,1,1, -4.325, 10549.344, 400.075, 52884.543 24/12/15,15:30:15,04,08,1, 11.9,1,1, -4.325, 10549.307, 400.102, 52884.672 24/12/15,15:30:15,05,08,1, 11.9,1,1, -4.325, 10549.375, 400.138, 52884.689 24/12/15,15:30:15,06,08,1, 11.9,1,1, -4.325, 10549.349, 400.100, 52884.474 24/12/15,15:30:15,07,08,1, 11.9,1,1, -4.325, 10549.346, 400.112, 52884.443 24/12/15,15:30:15,08,08,1, 11.9,1,1, -4.325, 10549.343, 400.123, 52884.548 24/12/15,15:30:15,09,08,1, 11.9,1,1, -4.325, 10549.346, 400.169, 52884.521 24/12/15,15:30:15,10,08,1, 11.9,1,1, -4.325, 10549.378, 400.123, 52884.498 24/12/15,15:30:15,11,08,1, 11.9,1,1, -4.325, 10549.349, 400.145, 52884.444 24/12/15,15:30:15,12,08,1, 11.9,1,1, -4.325, 10549.383, 400.153, 52884.411 24/12/15,15:30:15,13,08,1, 11.9,1,1, -4.325, 10549.389, 400.143, 52884.399 24/12/15,15:30:15,14,08,1, 11.9,1,1, -4.325, 10549.363, 400.162, 52884.452 24/12/15,15:30:15,15,08,1, 11.9,1,1, -4.325, 10549.359, 400.154, 52884.429 24/12/15,15:30:15,16,08,1, 11.9,1,1, -4.325, 10549.391, 400.153, 52884.432 24/12/15,15:30:15,17,08,1, 11.9,1,1, -4.325, 10549.355, 400.166, 52884.469 24/12/15,15:30:15,18,08,1, 11.9,1,1, -4.325, 10549.377, 400.145, 52884.416 24/12/15,15:30:15,19,08,1, 11.9,1,1, -4.325, 10549.377, 400.150, 52884.491 24/12/15,15:30:16,00,08,1, 12.0,1,1, -4.327, 10549.374, 400.150, 52884.491 24/12/15,15:30:16,01,08,1, 12.0,1,1, -4.327, 10549.365, 400.135, 52884.441 24/12/15,15:30:16,02,08,1, 12.0,1,1, -4.327, 10549.357, 400.179, 52884.526 24/12/15,15:30:16,03,08,1, 12.0,1,1, -4.327, 10549.368, 400.189, 52884.473 24/12/15,15:30:16,04,08,1, 12.0,1,1, -4.327, 10549.392, 400.175, 52884.470 24/12/15,15:30:16,05,08,1, 12.0,1,1, -4.327, 10549.394, 400.195, 52884.456 24/12/15,15:30:16,06,08,1, 12.0,1,1, -4.327, 10549.374, 400.199, 52884.515 24/12/15,15:30:16,07,08,1, 12.0,1,1, -4.327, 10549.416, 400.217, 52884.548 24/12/15,15:30:16,08,08,1, 12.0,1,1, -4.327, 10549.400, 400.195, 52884.442 24/12/15,15:30:16,09,08,1, 12.0,1,1, -4.327, 10549.385, 400.199, 52884.391 24/12/15,15:30:16,10,08,1, 12.0,1,1, -4.327, 10549.371, 400.193, 52884.533 24/12/15,15:30:16,11,08,1, 12.0,1,1, -4.327, 10549.387, 400.199, 52884.432 24/12/15,15:30:16,12,08,1, 12.0,1,1, -4.327, 10549.370, 400.164, 52884.437 24/12/15,15:30:16,13,08,1, 12.0,1,1, -4.327, 10549.372, 400.198, 52884.424 24/12/15,15:30:16,14,08,1, 12.0,1,1, -4.327, 10549.373, 400.214, 52884.410 24/12/15,15:30:16,15,08,1, 12.0,1,1, -4.327, 10549.446, 400.211, 52884.332 24/12/15,15:30:16,16,08,1, 12.0,1,1, -4.327, 10549.380, 400.220, 52884.425 24/12/15,15:30:16,17,08,1, 12.0,1,1, -4.327, 10549.398, 400.256, 52884.475 24/12/15,15:30:16,18,08,1, 12.0,1,1, -4.327, 10549.423, 400.219, 52884.498 24/12/15,15:30:16,19,08,1, 12.0,1,1, -4.327, 10549.415, 400.246, 52884.403 24/12/15,15:30:17,00,08,1, 11.9,1,1, -4.319, 10549.415, 400.246, 52884.403 24/12/15,15:30:17,01,08,1, 11.9,1,1, -4.319, 10549.405, 400.238, 52884.508 24/12/15,15:30:17,02,08,1, 11.9,1,1, -4.319, 10549.400, 400.259, 52884.456 24/12/15,15:30:17,03,08,1, 11.9,1,1, -4.319, 10549.402, 400.221, 52884.407 24/12/15,15:30:17,04,08,1, 11.9,1,1, -4.319, 10549.407, 400.246, 52884.494 24/12/15,15:30:17,05,08,1, 11.9,1,1, -4.319, 10549.414, 400.269, 52884.430 24/12/15,15:30:17,06,08,1, 11.9,1,1, -4.319, 10549.391, 400.239, 52884.418 24/12/15,15:30:17,07,08,1, 11.9,1,1, -4.319, 10549.382, 400.270, 52884.394 24/12/15,15:30:17,08,08,1, 11.9,1,1, -4.319, 10549.399, 400.281, 52884.401 24/12/15,15:30:17,09,08,1, 11.9,1,1, -4.319, 10549.428, 400.262, 52884.391 24/12/15,15:30:17,10,08,1, 11.9,1,1, -4.319, 10549.411, 400.255, 52884.465 24/12/15,15:30:17,11,08,1, 11.9,1,1, -4.319, 10549.395, 400.291, 52884.481 24/12/15,15:30:17,12,08,1, 11.9,1,1, -4.319, 10549.407, 400.277, 52884.490 24/12/15,15:30:17,13,08,1, 11.9,1,1, -4.319, 10549.416, 400.270, 52884.473 24/12/15,15:30:17,14,08,1, 11.9,1,1, -4.319, 10549.435, 400.280, 52884.419 24/12/15,15:30:17,15,08,1, 11.9,1,1, -4.319, 10549.439, 400.295, 52884.480 24/12/15,15:30:17,16,08,1, 11.9,1,1, -4.319, 10549.427, 400.305, 52884.387 24/12/15,15:30:17,17,08,1, 11.9,1,1, -4.319, 10549.414, 400.281, 52884.399 24/12/15,15:30:17,18,08,1, 11.9,1,1, -4.319, 10549.404, 400.311, 52884.470 24/12/15,15:30:17,19,08,1, 11.9,1,1, -4.319, 10549.426, 400.334, 52884.470 24/12/15,15:30:18,00,09,1, 11.9,1,1, -4.324, 10549.424, 400.334, 52884.470 24/12/15,15:30:18,01,09,1, 11.9,1,1, -4.324, 10549.426, 400.296, 52884.437 24/12/15,15:30:18,02,09,1, 11.9,1,1, -4.324, 10549.418, 400.347, 52884.395 24/12/15,15:30:18,03,09,1, 11.9,1,1, -4.324, 10549.432, 400.329, 52884.463 24/12/15,15:30:18,04,09,1, 11.9,1,1, -4.324, 10549.417, 400.327, 52884.397 24/12/15,15:30:18,05,09,1, 11.9,1,1, -4.324, 10549.415, 400.331, 52884.414 24/12/15,15:30:18,06,09,1, 11.9,1,1, -4.324, 10549.418, 400.325, 52884.390 24/12/15,15:30:18,07,09,1, 11.9,1,1, -4.324, 10549.425, 400.347, 52884.414 24/12/15,15:30:18,08,09,1, 11.9,1,1, -4.324, 10549.433, 400.342, 52884.437 24/12/15,15:30:18,09,09,1, 11.9,1,1, -4.324, 10549.433, 400.344, 52884.453 24/12/15,15:30:18,10,09,1, 11.9,1,1, -4.324, 10549.462, 400.368, 52884.413 24/12/15,15:30:18,11,09,1, 11.9,1,1, -4.324, 10549.454, 400.362, 52884.404 24/12/15,15:30:18,12,09,1, 11.9,1,1, -4.324, 10549.428, 400.356, 52884.423 24/12/15,15:30:18,13,09,1, 11.9,1,1, -4.324, 10549.433, 400.336, 52884.378 24/12/15,15:30:18,14,09,1, 11.9,1,1, -4.324, 10549.452, 400.368, 52884.452 24/12/15,15:30:18,15,09,1, 11.9,1,1, -4.324, 10549.455, 400.371, 52884.459 24/12/15,15:30:18,16,09,1, 11.9,1,1, -4.324, 10549.424, 400.363, 52884.423 24/12/15,15:30:18,17,09,1, 11.9,1,1, -4.324, 10549.454, 400.370, 52884.425 24/12/15,15:30:18,18,09,1, 11.9,1,1, -4.324, 10549.461, 400.379, 52884.424 24/12/15,15:30:18,19,09,1, 11.9,1,1, -4.324, 10549.448, 400.367, 52884.399 24/12/15,15:30:19,00,09,1, 12.0,1,1, -4.323, 10549.440, 400.367, 52884.399 24/12/15,15:30:19,01,09,1, 12.0,1,1, -4.323, 10549.443, 400.395, 52884.420 24/12/15,15:30:19,02,09,1, 12.0,1,1, -4.323, 10549.463, 400.393, 52884.413 24/12/15,15:30:19,03,09,1, 12.0,1,1, -4.323, 10549.464, 400.390, 52884.452 24/12/15,15:30:19,04,09,1, 12.0,1,1, -4.323, 10549.469, 400.381, 52884.373 24/12/15,15:30:19,05,09,1, 12.0,1,1, -4.323, 10549.448, 400.392, 52884.334 24/12/15,15:30:19,06,09,1, 12.0,1,1, -4.323, 10549.457, 400.403, 52884.419 24/12/15,15:30:19,07,09,1, 12.0,1,1, -4.323, 10549.424, 400.396, 52884.382 24/12/15,15:30:19,08,09,1, 12.0,1,1, -4.323, 10549.449, 400.385, 52884.382 24/12/15,15:30:19,09,09,1, 12.0,1,1, -4.323, 10549.485, 400.430, 52884.392 24/12/15,15:30:19,10,09,1, 12.0,1,1, -4.323, 10549.470, 400.397, 52884.406 24/12/15,15:30:19,11,09,1, 12.0,1,1, -4.323, 10549.465, 400.419, 52884.340 24/12/15,15:30:19,12,09,1, 12.0,1,1, -4.323, 10549.474, 400.426, 52884.375 24/12/15,15:30:19,13,09,1, 12.0,1,1, -4.323, 10549.495, 400.421, 52884.287 24/12/15,15:30:19,14,09,1, 12.0,1,1, -4.323, 10549.484, 400.409, 52884.351 24/12/15,15:30:19,15,09,1, 12.0,1,1, -4.323, 10549.478, 400.428, 52884.381 24/12/15,15:30:19,16,09,1, 12.0,1,1, -4.323, 10549.468, 400.433, 52884.325 24/12/15,15:30:19,17,09,1, 12.0,1,1, -4.323, 10549.454, 400.450, 52884.333 24/12/15,15:30:19,18,09,1, 12.0,1,1, -4.323, 10549.492, 400.476, 52884.352 24/12/15,15:30:19,19,09,1, 12.0,1,1, -4.323, 10549.485, 400.444, 52884.289 24/12/15,15:30:20,00,09,1, 12.0,1,1, -4.320, 10549.482, 400.444, 52884.289 24/12/15,15:30:20,01,09,1, 12.0,1,1, -4.320, 10549.484, 400.444, 52884.293 24/12/15,15:30:20,02,09,1, 12.0,1,1, -4.320, 10549.465, 400.459, 52884.379 24/12/15,15:30:20,03,09,1, 12.0,1,1, -4.320, 10549.487, 400.470, 52884.401 24/12/15,15:30:20,04,09,1, 12.0,1,1, -4.320, 10549.477, 400.460, 52884.393 24/12/15,15:30:20,05,09,1, 12.0,1,1, -4.320, 10549.470, 400.451, 52884.287 24/12/15,15:30:20,06,09,1, 12.0,1,1, -4.320, 10549.484, 400.460, 52884.306 24/12/15,15:30:20,07,09,1, 12.0,1,1, -4.320, 10549.508, 400.473, 52884.330 24/12/15,15:30:20,08,09,1, 12.0,1,1, -4.320, 10549.486, 400.477, 52884.301 24/12/15,15:30:20,09,09,1, 12.0,1,1, -4.320, 10549.487, 400.479, 52884.386 24/12/15,15:30:20,10,09,1, 12.0,1,1, -4.320, 10549.505, 400.463, 52884.328 24/12/15,15:30:20,11,09,1, 12.0,1,1, -4.320, 10549.499, 400.492, 52884.388 24/12/15,15:30:20,12,09,1, 12.0,1,1, -4.320, 10549.503, 400.487, 52884.323 24/12/15,15:30:20,13,09,1, 12.0,1,1, -4.320, 10549.502, 400.476, 52884.270 24/12/15,15:30:20,14,09,1, 12.0,1,1, -4.320, 10549.477, 400.490, 52884.313 24/12/15,15:30:20,15,09,1, 12.0,1,1, -4.320, 10549.520, 400.480, 52884.387 24/12/15,15:30:20,16,09,1, 12.0,1,1, -4.320, 10549.516, 400.500, 52884.303 24/12/15,15:30:20,17,09,1, 12.0,1,1, -4.320, 10549.515, 400.484, 52884.329 24/12/15,15:30:20,18,09,1, 12.0,1,1, -4.320, 10549.528, 400.496, 52884.275 24/12/15,15:30:20,19,09,1, 12.0,1,1, -4.320, 10549.498, 400.485, 52884.284 24/12/15,15:30:21,00,09,1, 11.9,1,1, -4.321, 10549.490, 400.485, 52884.284 24/12/15,15:30:21,01,09,1, 11.9,1,1, -4.321, 10549.534, 400.479, 52884.239 24/12/15,15:30:21,02,09,1, 11.9,1,1, -4.321, 10549.531, 400.504, 52884.322 24/12/15,15:30:21,03,09,1, 11.9,1,1, -4.321, 10549.547, 400.499, 52884.131 24/12/15,15:30:21,04,09,1, 11.9,1,1, -4.321, 10549.558, 400.511, 52884.290 24/12/15,15:30:21,05,09,1, 11.9,1,1, -4.321, 10549.536, 400.507, 52884.330 24/12/15,15:30:21,06,09,1, 11.9,1,1, -4.321, 10549.544, 400.512, 52884.241 24/12/15,15:30:21,07,09,1, 11.9,1,1, -4.321, 10549.523, 400.513, 52884.312 24/12/15,15:30:21,08,09,1, 11.9,1,1, -4.321, 10549.550, 400.525, 52884.265 24/12/15,15:30:21,09,09,1, 11.9,1,1, -4.321, 10549.562, 400.513, 52884.209 24/12/15,15:30:21,10,09,1, 11.9,1,1, -4.321, 10549.519, 400.539, 52884.325 24/12/15,15:30:21,11,09,1, 11.9,1,1, -4.321, 10549.568, 400.528, 52884.248 24/12/15,15:30:21,12,09,1, 11.9,1,1, -4.321, 10549.540, 400.543, 52884.269 24/12/15,15:30:21,13,09,1, 11.9,1,1, -4.321, 10549.556, 400.525, 52884.236 24/12/15,15:30:21,14,09,1, 11.9,1,1, -4.321, 10549.559, 400.552, 52884.241 24/12/15,15:30:21,15,09,1, 11.9,1,1, -4.321, 10549.543, 400.510, 52884.182 24/12/15,15:30:21,16,09,1, 11.9,1,1, -4.321, 10549.563, 400.537, 52884.285 24/12/15,15:30:21,17,09,1, 11.9,1,1, -4.321, 10549.555, 400.550, 52884.255 24/12/15,15:30:21,18,09,1, 11.9,1,1, -4.321, 10549.574, 400.543, 52884.191 24/12/15,15:30:21,19,09,1, 11.9,1,1, -4.321, 10549.556, 400.545, 52884.166 24/12/15,15:30:22,00,09,1, 11.9,1,1, -4.324, 10549.549, 400.545, 52884.166 24/12/15,15:30:22,01,09,1, 11.9,1,1, -4.324, 10549.593, 400.564, 52884.211 24/12/15,15:30:22,02,09,1, 11.9,1,1, -4.324, 10549.583, 400.548, 52884.177 24/12/15,15:30:22,03,09,1, 11.9,1,1, -4.324, 10549.564, 400.563, 52884.192 24/12/15,15:30:22,04,09,1, 11.9,1,1, -4.324, 10549.576, 400.580, 52884.232 24/12/15,15:30:22,05,09,1, 11.9,1,1, -4.324, 10549.575, 400.565, 52884.244 24/12/15,15:30:22,06,09,1, 11.9,1,1, -4.324, 10549.572, 400.579, 52884.173 24/12/15,15:30:22,07,09,1, 11.9,1,1, -4.324, 10549.577, 400.583, 52884.207 24/12/15,15:30:22,08,09,1, 11.9,1,1, -4.324, 10549.591, 400.573, 52884.185 24/12/15,15:30:22,09,09,1, 11.9,1,1, -4.324, 10549.577, 400.582, 52884.150 24/12/15,15:30:22,10,09,1, 11.9,1,1, -4.324, 10549.602, 400.595, 52884.253 24/12/15,15:30:22,11,09,1, 11.9,1,1, -4.324, 10549.636, 400.605, 52884.143 24/12/15,15:30:22,12,09,1, 11.9,1,1, -4.324, 10549.606, 400.568, 52884.165 24/12/15,15:30:22,13,09,1, 11.9,1,1, -4.324, 10549.600, 400.596, 52884.163 24/12/15,15:30:22,14,09,1, 11.9,1,1, -4.324, 10549.611, 400.618, 52884.194 24/12/15,15:30:22,15,09,1, 11.9,1,1, -4.324, 10549.613, 400.594, 52884.196 24/12/15,15:30:22,16,09,1, 11.9,1,1, -4.324, 10549.612, 400.600, 52884.186 24/12/15,15:30:22,17,09,1, 11.9,1,1, -4.324, 10549.628, 400.619, 52884.156 24/12/15,15:30:22,18,09,1, 11.9,1,1, -4.324, 10549.612, 400.622, 52884.200 24/12/15,15:30:22,19,09,1, 11.9,1,1, -4.324, 10549.636, 400.615, 52884.197 24/12/15,15:30:23,00,09,1, 11.9,1,1, -4.325, 10549.632, 400.615, 52884.197 24/12/15,15:30:23,01,09,1, 11.9,1,1, -4.325, 10549.618, 400.638, 52884.195 24/12/15,15:30:23,02,09,1, 11.9,1,1, -4.325, 10549.646, 400.614, 52884.102 24/12/15,15:30:23,03,09,1, 11.9,1,1, -4.325, 10549.648, 400.622, 52884.156 24/12/15,15:30:23,04,09,1, 11.9,1,1, -4.325, 10549.640, 400.633, 52884.133 24/12/15,15:30:23,05,09,1, 11.9,1,1, -4.325, 10549.648, 400.636, 52884.181 24/12/15,15:30:23,06,09,1, 11.9,1,1, -4.325, 10549.620, 400.633, 52884.112 24/12/15,15:30:23,07,09,1, 11.9,1,1, -4.325, 10549.661, 400.628, 52884.191 24/12/15,15:30:23,08,09,1, 11.9,1,1, -4.325, 10549.645, 400.656, 52884.051 24/12/15,15:30:23,09,09,1, 11.9,1,1, -4.325, 10549.659, 400.634, 52884.179 24/12/15,15:30:23,10,09,1, 11.9,1,1, -4.325, 10549.648, 400.655, 52884.106 24/12/15,15:30:23,11,09,1, 11.9,1,1, -4.325, 10549.647, 400.667, 52884.129 24/12/15,15:30:23,12,09,1, 11.9,1,1, -4.325, 10549.663, 400.663, 52884.092 24/12/15,15:30:23,13,09,1, 11.9,1,1, -4.325, 10549.662, 400.650, 52884.170 24/12/15,15:30:23,14,09,1, 11.9,1,1, -4.325, 10549.670, 400.658, 52884.158 24/12/15,15:30:23,15,09,1, 11.9,1,1, -4.325, 10549.668, 400.674, 52884.155 24/12/15,15:30:23,16,09,1, 11.9,1,1, -4.325, 10549.692, 400.674, 52884.148 24/12/15,15:30:23,17,09,1, 11.9,1,1, -4.325, 10549.670, 400.665, 52884.098 24/12/15,15:30:23,18,09,1, 11.9,1,1, -4.325, 10549.725, 400.665, 52884.126 24/12/15,15:30:23,19,09,1, 11.9,1,1, -4.325, 10549.702, 400.706, 52884.157 24/12/15,15:30:24,00,09,1, 11.9,1,1, -4.322, 10549.699, 400.706, 52884.157 24/12/15,15:30:24,01,09,1, 11.9,1,1, -4.322, 10549.694, 400.670, 52884.106 24/12/15,15:30:24,02,09,1, 11.9,1,1, -4.322, 10549.705, 400.698, 52884.185 24/12/15,15:30:24,03,09,1, 11.9,1,1, -4.322, 10549.706, 400.679, 52884.107 24/12/15,15:30:24,04,09,1, 11.9,1,1, -4.322, 10549.712, 400.681, 52884.133 24/12/15,15:30:24,05,09,1, 11.9,1,1, -4.322, 10549.710, 400.712, 52884.101 24/12/15,15:30:24,06,09,1, 11.9,1,1, -4.322, 10549.705, 400.717, 52884.116 24/12/15,15:30:24,07,09,1, 11.9,1,1, -4.322, 10549.725, 400.681, 52884.054 24/12/15,15:30:24,08,09,1, 11.9,1,1, -4.322, 10549.733, 400.721, 52884.152 24/12/15,15:30:24,09,09,1, 11.9,1,1, -4.322, 10549.693, 400.713, 52884.146 24/12/15,15:30:24,10,09,1, 11.9,1,1, -4.322, 10549.751, 400.735, 52884.107 24/12/15,15:30:24,11,09,1, 11.9,1,1, -4.322, 10549.733, 400.704, 52884.048 24/12/15,15:30:24,12,09,1, 11.9,1,1, -4.322, 10549.758, 400.701, 52884.055 24/12/15,15:30:24,13,09,1, 11.9,1,1, -4.322, 10549.754, 400.722, 52884.111 24/12/15,15:30:24,14,09,1, 11.9,1,1, -4.322, 10549.746, 400.721, 52883.988 24/12/15,15:30:24,15,09,1, 11.9,1,1, -4.322, 10549.757, 400.750, 52884.047 24/12/15,15:30:24,16,09,1, 11.9,1,1, -4.322, 10549.740, 400.730, 52884.058 24/12/15,15:30:24,17,09,1, 11.9,1,1, -4.322, 10549.756, 400.734, 52884.076 24/12/15,15:30:24,18,09,1, 11.9,1,1, -4.322, 10549.754, 400.717, 52884.053 24/12/15,15:30:24,19,09,1, 11.9,1,1, -4.322, 10549.761, 400.758, 52883.969 24/12/15,15:30:25,00,09,1, 11.9,1,1, -4.326, 10549.757, 400.758, 52883.969 24/12/15,15:30:25,01,09,1, 11.9,1,1, -4.326, 10549.751, 400.748, 52884.058 24/12/15,15:30:25,02,09,1, 11.9,1,1, -4.326, 10549.757, 400.753, 52884.095 24/12/15,15:30:25,03,09,1, 11.9,1,1, -4.326, 10549.769, 400.756, 52884.073 24/12/15,15:30:25,04,09,1, 11.9,1,1, -4.326, 10549.802, 400.781, 52884.010 24/12/15,15:30:25,05,09,1, 11.9,1,1, -4.326, 10549.803, 400.754, 52884.021 24/12/15,15:30:25,06,09,1, 11.9,1,1, -4.326, 10549.779, 400.754, 52884.118 24/12/15,15:30:25,07,09,1, 11.9,1,1, -4.326, 10549.785, 400.763, 52884.023 24/12/15,15:30:25,08,09,1, 11.9,1,1, -4.326, 10549.800, 400.751, 52883.967 24/12/15,15:30:25,09,09,1, 11.9,1,1, -4.326, 10549.798, 400.778, 52884.033 24/12/15,15:30:25,10,09,1, 11.9,1,1, -4.326, 10549.806, 400.780, 52884.099 24/12/15,15:30:25,11,09,1, 11.9,1,1, -4.326, 10549.806, 400.761, 52884.024 24/12/15,15:30:25,12,09,1, 11.9,1,1, -4.326, 10549.780, 400.760, 52884.045 24/12/15,15:30:25,13,09,1, 11.9,1,1, -4.326, 10549.805, 400.782, 52884.058 24/12/15,15:30:25,14,09,1, 11.9,1,1, -4.326, 10549.814, 400.806, 52883.990 24/12/15,15:30:25,15,09,1, 11.9,1,1, -4.326, 10549.837, 400.794, 52884.048 24/12/15,15:30:25,16,09,1, 11.9,1,1, -4.326, 10549.852, 400.788, 52883.952 24/12/15,15:30:25,17,09,1, 11.9,1,1, -4.326, 10549.821, 400.797, 52884.026 24/12/15,15:30:25,18,09,1, 11.9,1,1, -4.326, 10549.831, 400.793, 52883.993 24/12/15,15:30:25,19,09,1, 11.9,1,1, -4.326, 10549.845, 400.792, 52883.977 24/12/15,15:30:26,00,09,1, 11.9,1,1, -4.327, 10549.841, 400.792, 52883.977 24/12/15,15:30:26,01,09,1, 11.9,1,1, -4.327, 10549.845, 400.815, 52884.065 24/12/15,15:30:26,02,09,1, 11.9,1,1, -4.327, 10549.838, 400.793, 52884.065 24/12/15,15:30:26,03,09,1, 11.9,1,1, -4.327, 10549.838, 400.810, 52884.066 24/12/15,15:30:26,04,09,1, 11.9,1,1, -4.327, 10549.878, 400.822, 52883.982 24/12/15,15:30:26,05,09,1, 11.9,1,1, -4.327, 10549.836, 400.802, 52883.966 24/12/15,15:30:26,06,09,1, 11.9,1,1, -4.327, 10549.867, 400.816, 52883.971 24/12/15,15:30:26,07,09,1, 11.9,1,1, -4.327, 10549.870, 400.837, 52883.963 24/12/15,15:30:26,08,09,1, 11.9,1,1, -4.327, 10549.891, 400.871, 52883.943 24/12/15,15:30:26,09,09,1, 11.9,1,1, -4.327, 10549.888, 400.834, 52883.929 24/12/15,15:30:26,10,09,1, 11.9,1,1, -4.327, 10549.908, 400.834, 52884.008 24/12/15,15:30:26,11,09,1, 11.9,1,1, -4.327, 10549.879, 400.843, 52883.959 24/12/15,15:30:26,12,09,1, 11.9,1,1, -4.327, 10549.904, 400.862, 52883.921 24/12/15,15:30:26,13,09,1, 11.9,1,1, -4.327, 10549.937, 400.828, 52883.952 24/12/15,15:30:26,14,09,1, 11.9,1,1, -4.327, 10549.902, 400.853, 52884.020 24/12/15,15:30:26,15,09,1, 11.9,1,1, -4.327, 10549.921, 400.850, 52883.924 24/12/15,15:30:26,16,09,1, 11.9,1,1, -4.327, 10549.911, 400.866, 52883.961 24/12/15,15:30:26,17,09,1, 11.9,1,1, -4.327, 10549.913, 400.844, 52883.977 24/12/15,15:30:26,18,09,1, 11.9,1,1, -4.327, 10549.932, 400.865, 52883.988 24/12/15,15:30:26,19,09,1, 11.9,1,1, -4.327, 10549.941, 400.877, 52883.984 24/12/15,15:30:27,00,09,1, 11.9,1,1, -4.327, 10549.941, 400.877, 52883.984 24/12/15,15:30:27,01,09,1, 11.9,1,1, -4.327, 10549.942, 400.900, 52883.913 24/12/15,15:30:27,02,09,1, 11.9,1,1, -4.327, 10549.936, 400.890, 52883.966 24/12/15,15:30:27,03,09,1, 11.9,1,1, -4.327, 10549.941, 400.916, 52883.967 24/12/15,15:30:27,04,09,1, 11.9,1,1, -4.327, 10549.939, 400.881, 52883.956 24/12/15,15:30:27,05,09,1, 11.9,1,1, -4.327, 10549.959, 400.893, 52883.914 24/12/15,15:30:27,06,09,1, 11.9,1,1, -4.327, 10549.954, 400.903, 52883.959 24/12/15,15:30:27,07,09,1, 11.9,1,1, -4.327, 10549.973, 400.887, 52883.902 24/12/15,15:30:27,08,09,1, 11.9,1,1, -4.327, 10549.982, 400.904, 52883.934 24/12/15,15:30:27,09,09,1, 11.9,1,1, -4.327, 10549.975, 400.919, 52883.883 24/12/15,15:30:27,10,09,1, 11.9,1,1, -4.327, 10549.994, 400.901, 52883.858 24/12/15,15:30:27,11,09,1, 11.9,1,1, -4.327, 10549.972, 400.922, 52883.939 24/12/15,15:30:27,12,09,1, 11.9,1,1, -4.327, 10549.998, 400.890, 52883.861 24/12/15,15:30:27,13,09,1, 11.9,1,1, -4.327, 10550.021, 400.921, 52883.892 24/12/15,15:30:27,14,09,1, 11.9,1,1, -4.327, 10550.000, 400.902, 52883.929 24/12/15,15:30:27,15,09,1, 11.9,1,1, -4.327, 10550.032, 400.919, 52883.834 24/12/15,15:30:27,16,09,1, 11.9,1,1, -4.327, 10549.978, 400.910, 52883.919 24/12/15,15:30:27,17,09,1, 11.9,1,1, -4.327, 10550.020, 400.927, 52883.868 24/12/15,15:30:27,18,09,1, 11.9,1,1, -4.327, 10550.013, 400.909, 52883.875 24/12/15,15:30:27,19,09,1, 11.9,1,1, -4.327, 10550.003, 400.929, 52883.897 24/12/15,15:30:28,00,09,1, 11.9,1,1, -4.325, 10549.999, 400.929, 52883.897 24/12/15,15:30:28,01,09,1, 11.9,1,1, -4.325, 10550.033, 400.956, 52883.844 24/12/15,15:30:28,02,09,1, 11.9,1,1, -4.325, 10550.020, 400.919, 52883.884 24/12/15,15:30:28,03,09,1, 11.9,1,1, -4.325, 10550.026, 400.942, 52883.815 24/12/15,15:30:28,04,09,1, 11.9,1,1, -4.325, 10550.040, 400.949, 52883.910 24/12/15,15:30:28,05,09,1, 11.9,1,1, -4.325, 10550.051, 400.964, 52883.860 24/12/15,15:30:28,06,09,1, 11.9,1,1, -4.325, 10550.032, 400.922, 52883.842 24/12/15,15:30:28,07,09,1, 11.9,1,1, -4.325, 10550.064, 400.951, 52883.886 24/12/15,15:30:28,08,09,1, 11.9,1,1, -4.325, 10550.049, 400.953, 52883.868 24/12/15,15:30:28,09,09,1, 11.9,1,1, -4.325, 10550.056, 400.937, 52883.782 24/12/15,15:30:28,10,09,1, 11.9,1,1, -4.325, 10550.057, 400.947, 52883.863 24/12/15,15:30:28,11,09,1, 11.9,1,1, -4.325, 10550.086, 400.963, 52883.903 24/12/15,15:30:28,12,09,1, 11.9,1,1, -4.325, 10550.064, 400.943, 52883.858 24/12/15,15:30:28,13,09,1, 11.9,1,1, -4.325, 10550.095, 400.956, 52883.823 24/12/15,15:30:28,14,09,1, 11.9,1,1, -4.325, 10550.078, 400.971, 52883.822 24/12/15,15:30:28,15,09,1, 11.9,1,1, -4.325, 10550.114, 400.992, 52883.892 24/12/15,15:30:28,16,09,1, 11.9,1,1, -4.325, 10550.085, 400.944, 52883.827 24/12/15,15:30:28,17,09,1, 11.9,1,1, -4.325, 10550.106, 400.974, 52883.891 24/12/15,15:30:28,18,09,1, 11.9,1,1, -4.325, 10550.124, 400.973, 52883.865 24/12/15,15:30:28,19,09,1, 11.9,1,1, -4.325, 10550.101, 400.957, 52883.812 24/12/15,15:30:29,00,09,1, 11.9,1,1, -4.326, 10550.100, 400.957, 52883.812 24/12/15,15:30:29,01,09,1, 11.9,1,1, -4.326, 10550.114, 400.992, 52883.827 24/12/15,15:30:29,02,09,1, 11.9,1,1, -4.326, 10550.138, 401.026, 52883.751 24/12/15,15:30:29,03,09,1, 11.9,1,1, -4.326, 10550.135, 400.971, 52883.781 24/12/15,15:30:29,04,09,1, 11.9,1,1, -4.326, 10550.125, 400.972, 52883.761 24/12/15,15:30:29,05,09,1, 11.9,1,1, -4.326, 10550.155, 400.991, 52883.823 24/12/15,15:30:29,06,09,1, 11.9,1,1, -4.326, 10550.138, 400.985, 52883.810 24/12/15,15:30:29,07,09,1, 11.9,1,1, -4.326, 10550.163, 400.989, 52883.808 24/12/15,15:30:29,08,09,1, 11.9,1,1, -4.326, 10550.144, 401.015, 52883.829 24/12/15,15:30:29,09,09,1, 11.9,1,1, -4.326, 10550.177, 400.982, 52883.779 24/12/15,15:30:29,10,09,1, 11.9,1,1, -4.326, 10550.163, 400.997, 52883.767 24/12/15,15:30:29,11,09,1, 11.9,1,1, -4.326, 10550.153, 401.011, 52883.826 24/12/15,15:30:29,12,09,1, 11.9,1,1, -4.326, 10550.185, 401.006, 52883.676 24/12/15,15:30:29,13,09,1, 11.9,1,1, -4.326, 10550.167, 400.982, 52883.788 24/12/15,15:30:29,14,09,1, 11.9,1,1, -4.326, 10550.192, 400.981, 52883.679 24/12/15,15:30:29,15,09,1, 11.9,1,1, -4.326, 10550.204, 401.006, 52883.749 24/12/15,15:30:29,16,09,1, 11.9,1,1, -4.326, 10550.186, 401.033, 52883.776 24/12/15,15:30:29,17,09,1, 11.9,1,1, -4.326, 10550.202, 401.003, 52883.764 24/12/15,15:30:29,18,09,1, 11.9,1,1, -4.326, 10550.209, 400.991, 52883.771 24/12/15,15:30:29,19,09,1, 11.9,1,1, -4.326, 10550.206, 401.039, 52883.813 24/12/15,15:30:30,00,09,1, 11.9,1,1, -4.325, 10550.200, 401.039, 52883.813 24/12/15,15:30:30,01,09,1, 11.9,1,1, -4.325, 10550.197, 400.994, 52883.760 24/12/15,15:30:30,02,09,1, 11.9,1,1, -4.325, 10550.220, 401.010, 52883.764 24/12/15,15:30:30,03,09,1, 11.9,1,1, -4.325, 10550.215, 401.025, 52883.723 24/12/15,15:30:30,04,09,1, 11.9,1,1, -4.325, 10550.215, 401.005, 52883.732 24/12/15,15:30:30,05,09,1, 11.9,1,1, -4.325, 10550.249, 401.007, 52883.674 24/12/15,15:30:30,06,09,1, 11.9,1,1, -4.325, 10550.233, 401.011, 52883.683 24/12/15,15:30:30,07,09,1, 11.9,1,1, -4.325, 10550.256, 401.020, 52883.665 24/12/15,15:30:30,08,09,1, 11.9,1,1, -4.325, 10550.249, 401.022, 52883.655 24/12/15,15:30:30,09,09,1, 11.9,1,1, -4.325, 10550.234, 401.009, 52883.668 24/12/15,15:30:30,10,09,1, 11.9,1,1, -4.325, 10550.276, 401.040, 52883.688 24/12/15,15:30:30,11,09,1, 11.9,1,1, -4.325, 10550.263, 401.030, 52883.679 24/12/15,15:30:30,12,09,1, 11.9,1,1, -4.325, 10550.247, 401.001, 52883.656 24/12/15,15:30:30,13,09,1, 11.9,1,1, -4.325, 10550.263, 401.032, 52883.730 24/12/15,15:30:30,14,09,1, 11.9,1,1, -4.325, 10550.286, 401.008, 52883.703 24/12/15,15:30:30,15,09,1, 11.9,1,1, -4.325, 10550.261, 401.028, 52883.713 24/12/15,15:30:30,16,09,1, 11.9,1,1, -4.325, 10550.290, 401.027, 52883.676 24/12/15,15:30:30,17,09,1, 11.9,1,1, -4.325, 10550.310, 401.016, 52883.616 24/12/15,15:30:30,18,09,1, 11.9,1,1, -4.325, 10550.305, 401.029, 52883.683 24/12/15,15:30:30,19,09,1, 11.9,1,1, -4.325, 10550.322, 401.020, 52883.735 24/12/15,15:30:31,00,08,1, 12.0,1,1, -4.324, 10550.317, 401.020, 52883.735 24/12/15,15:30:31,01,08,1, 12.0,1,1, -4.324, 10550.294, 401.023, 52883.737 24/12/15,15:30:31,02,08,1, 12.0,1,1, -4.324, 10550.332, 401.053, 52883.700 24/12/15,15:30:31,03,08,1, 12.0,1,1, -4.324, 10550.335, 401.040, 52883.667 24/12/15,15:30:31,04,08,1, 12.0,1,1, -4.324, 10550.316, 401.023, 52883.666 24/12/15,15:30:31,05,08,1, 12.0,1,1, -4.324, 10550.331, 401.045, 52883.637 24/12/15,15:30:31,06,08,1, 12.0,1,1, -4.324, 10550.345, 401.019, 52883.605 24/12/15,15:30:31,07,08,1, 12.0,1,1, -4.324, 10550.347, 401.050, 52883.710 24/12/15,15:30:31,08,08,1, 12.0,1,1, -4.324, 10550.346, 401.028, 52883.637 24/12/15,15:30:31,09,08,1, 12.0,1,1, -4.324, 10550.355, 401.027, 52883.651 24/12/15,15:30:31,10,08,1, 12.0,1,1, -4.324, 10550.369, 401.053, 52883.593 24/12/15,15:30:31,11,08,1, 12.0,1,1, -4.324, 10550.375, 401.069, 52883.651 24/12/15,15:30:31,12,08,1, 12.0,1,1, -4.324, 10550.401, 401.057, 52883.608 24/12/15,15:30:31,13,08,1, 12.0,1,1, -4.324, 10550.408, 401.054, 52883.588 24/12/15,15:30:31,14,08,1, 12.0,1,1, -4.324, 10550.367, 401.030, 52883.605 24/12/15,15:30:31,15,08,1, 12.0,1,1, -4.324, 10550.382, 401.038, 52883.574 24/12/15,15:30:31,16,08,1, 12.0,1,1, -4.324, 10550.392, 401.023, 52883.610 24/12/15,15:30:31,17,08,1, 12.0,1,1, -4.324, 10550.375, 401.027, 52883.578 24/12/15,15:30:31,18,08,1, 12.0,1,1, -4.324, 10550.398, 401.066, 52883.596 24/12/15,15:30:31,19,08,1, 12.0,1,1, -4.324, 10550.416, 401.048, 52883.599 24/12/15,15:30:32,00,09,1, 12.0,1,1, -4.320, 10550.408, 401.048, 52883.599 24/12/15,15:30:32,01,09,1, 12.0,1,1, -4.320, 10550.431, 401.056, 52883.510 24/12/15,15:30:32,02,09,1, 12.0,1,1, -4.320, 10550.417, 401.046, 52883.550 24/12/15,15:30:32,03,09,1, 12.0,1,1, -4.320, 10550.437, 401.057, 52883.552 24/12/15,15:30:32,04,09,1, 12.0,1,1, -4.320, 10550.401, 401.048, 52883.552 24/12/15,15:30:32,05,09,1, 12.0,1,1, -4.320, 10550.414, 401.076, 52883.606 24/12/15,15:30:32,06,09,1, 12.0,1,1, -4.320, 10550.410, 401.047, 52883.552 24/12/15,15:30:32,07,09,1, 12.0,1,1, -4.320, 10550.436, 401.055, 52883.539 24/12/15,15:30:32,08,09,1, 12.0,1,1, -4.320, 10550.441, 401.079, 52883.516 24/12/15,15:30:32,09,09,1, 12.0,1,1, -4.320, 10550.458, 401.057, 52883.584 24/12/15,15:30:32,10,09,1, 12.0,1,1, -4.320, 10550.433, 401.047, 52883.524 24/12/15,15:30:32,11,09,1, 12.0,1,1, -4.320, 10550.457, 401.061, 52883.509 24/12/15,15:30:32,12,09,1, 12.0,1,1, -4.320, 10550.467, 401.089, 52883.563 24/12/15,15:30:32,13,09,1, 12.0,1,1, -4.320, 10550.463, 401.091, 52883.569 24/12/15,15:30:32,14,09,1, 12.0,1,1, -4.320, 10550.448, 401.067, 52883.517 24/12/15,15:30:32,15,09,1, 12.0,1,1, -4.320, 10550.477, 401.087, 52883.551 24/12/15,15:30:32,16,09,1, 12.0,1,1, -4.320, 10550.481, 401.074, 52883.518 24/12/15,15:30:32,17,09,1, 12.0,1,1, -4.320, 10550.460, 401.083, 52883.485 24/12/15,15:30:32,18,09,1, 12.0,1,1, -4.320, 10550.488, 401.055, 52883.460 24/12/15,15:30:32,19,09,1, 12.0,1,1, -4.320, 10550.459, 401.095, 52883.520 24/12/15,15:30:33,00,08,1, 12.0,1,1, -4.324, 10550.458, 401.095, 52883.520 24/12/15,15:30:33,01,08,1, 12.0,1,1, -4.324, 10550.504, 401.091, 52883.469 24/12/15,15:30:33,02,08,1, 12.0,1,1, -4.324, 10550.501, 401.082, 52883.486 24/12/15,15:30:33,03,08,1, 12.0,1,1, -4.324, 10550.510, 401.113, 52883.463 24/12/15,15:30:33,04,08,1, 12.0,1,1, -4.324, 10550.518, 401.081, 52883.455 24/12/15,15:30:33,05,08,1, 12.0,1,1, -4.324, 10550.512, 401.083, 52883.446 24/12/15,15:30:33,06,08,1, 12.0,1,1, -4.324, 10550.516, 401.114, 52883.540 24/12/15,15:30:33,07,08,1, 12.0,1,1, -4.324, 10550.510, 401.093, 52883.504 24/12/15,15:30:33,08,08,1, 12.0,1,1, -4.324, 10550.511, 401.105, 52883.446 24/12/15,15:30:33,09,08,1, 12.0,1,1, -4.324, 10550.549, 401.112, 52883.502 24/12/15,15:30:33,10,08,1, 12.0,1,1, -4.324, 10550.520, 401.118, 52883.446 24/12/15,15:30:33,11,08,1, 12.0,1,1, -4.324, 10550.543, 401.120, 52883.551 24/12/15,15:30:33,12,08,1, 12.0,1,1, -4.324, 10550.545, 401.117, 52883.440 24/12/15,15:30:33,13,08,1, 12.0,1,1, -4.324, 10550.534, 401.112, 52883.348 24/12/15,15:30:33,14,08,1, 12.0,1,1, -4.324, 10550.550, 401.133, 52883.396 24/12/15,15:30:33,15,08,1, 12.0,1,1, -4.324, 10550.538, 401.104, 52883.400 24/12/15,15:30:33,16,08,1, 12.0,1,1, -4.324, 10550.563, 401.131, 52883.457 24/12/15,15:30:33,17,08,1, 12.0,1,1, -4.324, 10550.556, 401.101, 52883.400 24/12/15,15:30:33,18,08,1, 12.0,1,1, -4.324, 10550.569, 401.154, 52883.463 24/12/15,15:30:33,19,08,1, 12.0,1,1, -4.324, 10550.576, 401.101, 52883.374 24/12/15,15:30:34,00,09,1, 11.9,1,1, -4.319, 10550.575, 401.101, 52883.374 24/12/15,15:30:34,01,09,1, 11.9,1,1, -4.319, 10550.597, 401.145, 52883.389 24/12/15,15:30:34,02,09,1, 11.9,1,1, -4.319, 10550.569, 401.141, 52883.446 24/12/15,15:30:34,03,09,1, 11.9,1,1, -4.319, 10550.584, 401.143, 52883.370 24/12/15,15:30:34,04,09,1, 11.9,1,1, -4.319, 10550.597, 401.148, 52883.415 24/12/15,15:30:34,05,09,1, 11.9,1,1, -4.319, 10550.589, 401.164, 52883.432 24/12/15,15:30:34,06,09,1, 11.9,1,1, -4.319, 10550.576, 401.129, 52883.362 24/12/15,15:30:34,07,09,1, 11.9,1,1, -4.319, 10550.580, 401.151, 52883.350 24/12/15,15:30:34,08,09,1, 11.9,1,1, -4.319, 10550.606, 401.148, 52883.385 24/12/15,15:30:34,09,09,1, 11.9,1,1, -4.319, 10550.598, 401.147, 52883.353 24/12/15,15:30:34,10,09,1, 11.9,1,1, -4.319, 10550.603, 401.139, 52883.361 24/12/15,15:30:34,11,09,1, 11.9,1,1, -4.319, 10550.606, 401.153, 52883.340 24/12/15,15:30:34,12,09,1, 11.9,1,1, -4.319, 10550.610, 401.152, 52883.302 24/12/15,15:30:34,13,09,1, 11.9,1,1, -4.319, 10550.615, 401.135, 52883.299 24/12/15,15:30:34,14,09,1, 11.9,1,1, -4.319, 10550.610, 401.151, 52883.304 24/12/15,15:30:34,15,09,1, 11.9,1,1, -4.319, 10550.627, 401.167, 52883.292 24/12/15,15:30:34,16,09,1, 11.9,1,1, -4.319, 10550.650, 401.161, 52883.299 24/12/15,15:30:34,17,09,1, 11.9,1,1, -4.319, 10550.650, 401.161, 52883.352 24/12/15,15:30:34,18,09,1, 11.9,1,1, -4.319, 10550.646, 401.175, 52883.348 24/12/15,15:30:34,19,09,1, 11.9,1,1, -4.319, 10550.638, 401.181, 52883.396 24/12/15,15:30:35,00,09,1, 11.9,1,1, -4.326, 10550.634, 401.181, 52883.396 24/12/15,15:30:35,01,09,1, 11.9,1,1, -4.326, 10550.636, 401.149, 52883.251 24/12/15,15:30:35,02,09,1, 11.9,1,1, -4.326, 10550.650, 401.156, 52883.276 24/12/15,15:30:35,03,09,1, 11.9,1,1, -4.326, 10550.626, 401.170, 52883.321 24/12/15,15:30:35,04,09,1, 11.9,1,1, -4.326, 10550.643, 401.150, 52883.288 24/12/15,15:30:35,05,09,1, 11.9,1,1, -4.326, 10550.648, 401.165, 52883.261 24/12/15,15:30:35,06,09,1, 11.9,1,1, -4.326, 10550.658, 401.164, 52883.290 24/12/15,15:30:35,07,09,1, 11.9,1,1, -4.326, 10550.651, 401.155, 52883.294 24/12/15,15:30:35,08,09,1, 11.9,1,1, -4.326, 10550.688, 401.153, 52883.252 24/12/15,15:30:35,09,09,1, 11.9,1,1, -4.326, 10550.670, 401.188, 52883.305 24/12/15,15:30:35,10,09,1, 11.9,1,1, -4.326, 10550.708, 401.168, 52883.324 24/12/15,15:30:35,11,09,1, 11.9,1,1, -4.326, 10550.691, 401.191, 52883.315 24/12/15,15:30:35,12,09,1, 11.9,1,1, -4.326, 10550.704, 401.176, 52883.263 24/12/15,15:30:35,13,09,1, 11.9,1,1, -4.326, 10550.689, 401.182, 52883.216 24/12/15,15:30:35,14,09,1, 11.9,1,1, -4.326, 10550.718, 401.171, 52883.258 24/12/15,15:30:35,15,09,1, 11.9,1,1, -4.326, 10550.725, 401.187, 52883.254 24/12/15,15:30:35,16,09,1, 11.9,1,1, -4.326, 10550.716, 401.181, 52883.260 24/12/15,15:30:35,17,09,1, 11.9,1,1, -4.326, 10550.716, 401.179, 52883.281 24/12/15,15:30:35,18,09,1, 11.9,1,1, -4.326, 10550.707, 401.158, 52883.172 24/12/15,15:30:35,19,09,1, 11.9,1,1, -4.326, 10550.709, 401.186, 52883.208 24/12/15,15:30:36,00,09,1, 12.0,1,1, -4.326, 10550.709, 401.186, 52883.208 24/12/15,15:30:36,01,09,1, 12.0,1,1, -4.326, 10550.728, 401.160, 52883.207 24/12/15,15:30:36,02,09,1, 12.0,1,1, -4.326, 10550.702, 401.194, 52883.261 24/12/15,15:30:36,03,09,1, 12.0,1,1, -4.326, 10550.706, 401.190, 52883.182 24/12/15,15:30:36,04,09,1, 12.0,1,1, -4.326, 10550.728, 401.190, 52883.250 24/12/15,15:30:36,05,09,1, 12.0,1,1, -4.326, 10550.720, 401.183, 52883.229 24/12/15,15:30:36,06,09,1, 12.0,1,1, -4.326, 10550.750, 401.223, 52883.225 24/12/15,15:30:36,07,09,1, 12.0,1,1, -4.326, 10550.768, 401.228, 52883.252 24/12/15,15:30:36,08,09,1, 12.0,1,1, -4.326, 10550.763, 401.213, 52883.156 24/12/15,15:30:36,09,09,1, 12.0,1,1, -4.326, 10550.751, 401.207, 52883.142 24/12/15,15:30:36,10,09,1, 12.0,1,1, -4.326, 10550.736, 401.216, 52883.116 24/12/15,15:30:36,11,09,1, 12.0,1,1, -4.326, 10550.770, 401.198, 52883.112 24/12/15,15:30:36,12,09,1, 12.0,1,1, -4.326, 10550.728, 401.166, 52883.100 24/12/15,15:30:36,13,09,1, 12.0,1,1, -4.326, 10550.756, 401.216, 52883.099 24/12/15,15:30:36,14,09,1, 12.0,1,1, -4.326, 10550.759, 401.235, 52883.151 24/12/15,15:30:36,15,09,1, 12.0,1,1, -4.326, 10550.769, 401.214, 52883.136 24/12/15,15:30:36,16,09,1, 12.0,1,1, -4.326, 10550.746, 401.251, 52883.154 24/12/15,15:30:36,17,09,1, 12.0,1,1, -4.326, 10550.752, 401.231, 52883.091 24/12/15,15:30:36,18,09,1, 12.0,1,1, -4.326, 10550.771, 401.234, 52883.164 24/12/15,15:30:36,19,09,1, 12.0,1,1, -4.326, 10550.746, 401.233, 52883.171 24/12/15,15:30:37,00,09,1, 11.9,1,1, -4.321, 10550.742, 401.233, 52883.171 24/12/15,15:30:37,01,09,1, 11.9,1,1, -4.321, 10550.769, 401.255, 52883.115 24/12/15,15:30:37,02,09,1, 11.9,1,1, -4.321, 10550.782, 401.230, 52883.084 24/12/15,15:30:37,03,09,1, 11.9,1,1, -4.321, 10550.773, 401.228, 52883.089 24/12/15,15:30:37,04,09,1, 11.9,1,1, -4.321, 10550.759, 401.274, 52883.102 24/12/15,15:30:37,05,09,1, 11.9,1,1, -4.321, 10550.778, 401.253, 52883.136 24/12/15,15:30:37,06,09,1, 11.9,1,1, -4.321, 10550.765, 401.239, 52883.064 24/12/15,15:30:37,07,09,1, 11.9,1,1, -4.321, 10550.762, 401.241, 52883.058 24/12/15,15:30:37,08,09,1, 11.9,1,1, -4.321, 10550.791, 401.250, 52883.133 24/12/15,15:30:37,09,09,1, 11.9,1,1, -4.321, 10550.795, 401.253, 52883.106 24/12/15,15:30:37,10,09,1, 11.9,1,1, -4.321, 10550.779, 401.242, 52883.112 24/12/15,15:30:37,11,09,1, 11.9,1,1, -4.321, 10550.797, 401.285, 52883.147 24/12/15,15:30:37,12,09,1, 11.9,1,1, -4.321, 10550.789, 401.276, 52883.095 24/12/15,15:30:37,13,09,1, 11.9,1,1, -4.321, 10550.818, 401.252, 52883.143 24/12/15,15:30:37,14,09,1, 11.9,1,1, -4.321, 10550.799, 401.295, 52883.123 24/12/15,15:30:37,15,09,1, 11.9,1,1, -4.321, 10550.802, 401.268, 52883.101 24/12/15,15:30:37,16,09,1, 11.9,1,1, -4.321, 10550.802, 401.307, 52883.061 24/12/15,15:30:37,17,09,1, 11.9,1,1, -4.321, 10550.804, 401.262, 52883.078 24/12/15,15:30:37,18,09,1, 11.9,1,1, -4.321, 10550.812, 401.267, 52883.122 24/12/15,15:30:37,19,09,1, 11.9,1,1, -4.321, 10550.835, 401.283, 52883.119 24/12/15,15:30:38,00,08,1, 11.9,1,1, -4.323, 10550.834, 401.283, 52883.119 24/12/15,15:30:38,01,08,1, 11.9,1,1, -4.323, 10550.830, 401.269, 52883.065 24/12/15,15:30:38,02,08,1, 11.9,1,1, -4.323, 10550.835, 401.280, 52883.032 24/12/15,15:30:38,03,08,1, 11.9,1,1, -4.323, 10550.826, 401.259, 52882.968 24/12/15,15:30:38,04,08,1, 11.9,1,1, -4.323, 10550.841, 401.293, 52883.112 24/12/15,15:30:38,05,08,1, 11.9,1,1, -4.323, 10550.838, 401.295, 52882.973 24/12/15,15:30:38,06,08,1, 11.9,1,1, -4.323, 10550.810, 401.297, 52883.040 24/12/15,15:30:38,07,08,1, 11.9,1,1, -4.323, 10550.835, 401.292, 52883.066 24/12/15,15:30:38,08,08,1, 11.9,1,1, -4.323, 10550.838, 401.290, 52883.035 24/12/15,15:30:38,09,08,1, 11.9,1,1, -4.323, 10550.845, 401.303, 52882.970 24/12/15,15:30:38,10,08,1, 11.9,1,1, -4.323, 10550.851, 401.292, 52882.974 24/12/15,15:30:38,11,08,1, 11.9,1,1, -4.323, 10550.823, 401.301, 52883.009 24/12/15,15:30:38,12,08,1, 11.9,1,1, -4.323, 10550.865, 401.303, 52882.957 24/12/15,15:30:38,13,08,1, 11.9,1,1, -4.323, 10550.882, 401.293, 52883.021 24/12/15,15:30:38,14,08,1, 11.9,1,1, -4.323, 10550.870, 401.309, 52882.974 24/12/15,15:30:38,15,08,1, 11.9,1,1, -4.323, 10550.863, 401.331, 52882.991 24/12/15,15:30:38,16,08,1, 11.9,1,1, -4.323, 10550.855, 401.318, 52883.026 24/12/15,15:30:38,17,08,1, 11.9,1,1, -4.323, 10550.894, 401.302, 52883.020 24/12/15,15:30:38,18,08,1, 11.9,1,1, -4.323, 10550.862, 401.280, 52882.988 24/12/15,15:30:38,19,08,1, 11.9,1,1, -4.323, 10550.886, 401.311, 52883.001 24/12/15,15:30:39,00,09,1, 11.9,1,1, -4.324, 10550.884, 401.311, 52883.001 24/12/15,15:30:39,01,09,1, 11.9,1,1, -4.324, 10550.860, 401.290, 52882.933 24/12/15,15:30:39,02,09,1, 11.9,1,1, -4.324, 10550.870, 401.334, 52883.015 24/12/15,15:30:39,03,09,1, 11.9,1,1, -4.324, 10550.887, 401.304, 52882.876 24/12/15,15:30:39,04,09,1, 11.9,1,1, -4.324, 10550.916, 401.288, 52882.925 24/12/15,15:30:39,05,09,1, 11.9,1,1, -4.324, 10550.884, 401.319, 52882.958 24/12/15,15:30:39,06,09,1, 11.9,1,1, -4.324, 10550.890, 401.312, 52883.014 24/12/15,15:30:39,07,09,1, 11.9,1,1, -4.324, 10550.906, 401.323, 52882.979 24/12/15,15:30:39,08,09,1, 11.9,1,1, -4.324, 10550.882, 401.299, 52882.890 24/12/15,15:30:39,09,09,1, 11.9,1,1, -4.324, 10550.904, 401.313, 52882.928 24/12/15,15:30:39,10,09,1, 11.9,1,1, -4.324, 10550.910, 401.311, 52882.947 24/12/15,15:30:39,11,09,1, 11.9,1,1, -4.324, 10550.913, 401.310, 52882.897 24/12/15,15:30:39,12,09,1, 11.9,1,1, -4.324, 10550.890, 401.312, 52882.948 24/12/15,15:30:39,13,09,1, 11.9,1,1, -4.324, 10550.910, 401.318, 52882.860 24/12/15,15:30:39,14,09,1, 11.9,1,1, -4.324, 10550.916, 401.312, 52882.907 24/12/15,15:30:39,15,09,1, 11.9,1,1, -4.324, 10550.919, 401.314, 52882.909 24/12/15,15:30:39,16,09,1, 11.9,1,1, -4.324, 10550.903, 401.312, 52883.003 24/12/15,15:30:39,17,09,1, 11.9,1,1, -4.324, 10550.929, 401.312, 52882.923 24/12/15,15:30:39,18,09,1, 11.9,1,1, -4.324, 10550.911, 401.291, 52882.847 24/12/15,15:30:39,19,09,1, 11.9,1,1, -4.324, 10550.924, 401.323, 52882.936 24/12/15,15:30:40,00,09,1, 11.9,1,1, -4.327, 10550.917, 401.323, 52882.936 24/12/15,15:30:40,01,09,1, 11.9,1,1, -4.327, 10550.942, 401.303, 52882.861 24/12/15,15:30:40,02,09,1, 11.9,1,1, -4.327, 10550.914, 401.308, 52882.888 24/12/15,15:30:40,03,09,1, 11.9,1,1, -4.327, 10550.912, 401.310, 52882.827 24/12/15,15:30:40,04,09,1, 11.9,1,1, -4.327, 10550.930, 401.312, 52882.910 24/12/15,15:30:40,05,09,1, 11.9,1,1, -4.327, 10550.945, 401.323, 52882.874 24/12/15,15:30:40,06,09,1, 11.9,1,1, -4.327, 10550.932, 401.310, 52882.772 24/12/15,15:30:40,07,09,1, 11.9,1,1, -4.327, 10550.911, 401.345, 52882.921 24/12/15,15:30:40,08,09,1, 11.9,1,1, -4.327, 10550.942, 401.314, 52882.833 24/12/15,15:30:40,09,09,1, 11.9,1,1, -4.327, 10550.941, 401.332, 52882.911 24/12/15,15:30:40,10,09,1, 11.9,1,1, -4.327, 10550.954, 401.327, 52882.848 24/12/15,15:30:40,11,09,1, 11.9,1,1, -4.327, 10550.953, 401.300, 52882.891 24/12/15,15:30:40,12,09,1, 11.9,1,1, -4.327, 10550.940, 401.325, 52882.767 24/12/15,15:30:40,13,09,1, 11.9,1,1, -4.327, 10550.960, 401.331, 52882.853 24/12/15,15:30:40,14,09,1, 11.9,1,1, -4.327, 10550.961, 401.318, 52882.794 24/12/15,15:30:40,15,09,1, 11.9,1,1, -4.327, 10550.967, 401.328, 52882.829 24/12/15,15:30:40,16,09,1, 11.9,1,1, -4.327, 10550.962, 401.314, 52882.756 24/12/15,15:30:40,17,09,1, 11.9,1,1, -4.327, 10550.993, 401.334, 52882.844 24/12/15,15:30:40,18,09,1, 11.9,1,1, -4.327, 10550.979, 401.332, 52882.794 24/12/15,15:30:40,19,09,1, 11.9,1,1, -4.327, 10550.981, 401.328, 52882.820 24/12/15,15:30:41,00,09,1, 11.9,1,1, -4.323, 10550.976, 401.328, 52882.820 24/12/15,15:30:41,01,09,1, 11.9,1,1, -4.323, 10550.945, 401.328, 52882.809 24/12/15,15:30:41,02,09,1, 11.9,1,1, -4.323, 10550.989, 401.331, 52882.851 24/12/15,15:30:41,03,09,1, 11.9,1,1, -4.323, 10550.969, 401.311, 52882.731 24/12/15,15:30:41,04,09,1, 11.9,1,1, -4.323, 10550.950, 401.316, 52882.720 24/12/15,15:30:41,05,09,1, 11.9,1,1, -4.323, 10550.982, 401.322, 52882.822 24/12/15,15:30:41,06,09,1, 11.9,1,1, -4.323, 10550.987, 401.306, 52882.718 24/12/15,15:30:41,07,09,1, 11.9,1,1, -4.323, 10550.996, 401.330, 52882.744 24/12/15,15:30:41,08,09,1, 11.9,1,1, -4.323, 10550.983, 401.349, 52882.802 24/12/15,15:30:41,09,09,1, 11.9,1,1, -4.323, 10550.972, 401.319, 52882.720 24/12/15,15:30:41,10,09,1, 11.9,1,1, -4.323, 10550.979, 401.313, 52882.710 24/12/15,15:30:41,11,09,1, 11.9,1,1, -4.323, 10550.987, 401.345, 52882.743 24/12/15,15:30:41,12,09,1, 11.9,1,1, -4.323, 10550.990, 401.335, 52882.696 24/12/15,15:30:41,13,09,1, 11.9,1,1, -4.323, 10550.990, 401.298, 52882.726 24/12/15,15:30:41,14,09,1, 11.9,1,1, -4.323, 10551.009, 401.305, 52882.667 24/12/15,15:30:41,15,09,1, 11.9,1,1, -4.323, 10551.017, 401.320, 52882.671 24/12/15,15:30:41,16,09,1, 11.9,1,1, -4.323, 10550.988, 401.327, 52882.727 24/12/15,15:30:41,17,09,1, 11.9,1,1, -4.323, 10551.002, 401.349, 52882.736 24/12/15,15:30:41,18,09,1, 11.9,1,1, -4.323, 10551.010, 401.338, 52882.671 24/12/15,15:30:41,19,09,1, 11.9,1,1, -4.323, 10551.021, 401.333, 52882.668 24/12/15,15:30:42,00,09,1, 11.9,1,1, -4.323, 10551.018, 401.333, 52882.668 24/12/15,15:30:42,01,09,1, 11.9,1,1, -4.323, 10551.020, 401.345, 52882.653 24/12/15,15:30:42,02,09,1, 11.9,1,1, -4.323, 10551.025, 401.347, 52882.644 24/12/15,15:30:42,03,09,1, 11.9,1,1, -4.323, 10551.023, 401.326, 52882.673 24/12/15,15:30:42,04,09,1, 11.9,1,1, -4.323, 10551.026, 401.351, 52882.666 24/12/15,15:30:42,05,09,1, 11.9,1,1, -4.323, 10551.013, 401.331, 52882.677 24/12/15,15:30:42,06,09,1, 11.9,1,1, -4.323, 10550.990, 401.328, 52882.725 24/12/15,15:30:42,07,09,1, 11.9,1,1, -4.323, 10551.005, 401.341, 52882.695 24/12/15,15:30:42,08,09,1, 11.9,1,1, -4.323, 10551.014, 401.328, 52882.632 24/12/15,15:30:42,09,09,1, 11.9,1,1, -4.323, 10551.048, 401.335, 52882.668 24/12/15,15:30:42,10,09,1, 11.9,1,1, -4.323, 10551.015, 401.335, 52882.670 24/12/15,15:30:42,11,09,1, 11.9,1,1, -4.323, 10551.021, 401.332, 52882.646 24/12/15,15:30:42,12,09,1, 11.9,1,1, -4.323, 10551.020, 401.349, 52882.648 24/12/15,15:30:42,13,09,1, 11.9,1,1, -4.323, 10551.035, 401.356, 52882.615 24/12/15,15:30:42,14,09,1, 11.9,1,1, -4.323, 10551.039, 401.300, 52882.594 24/12/15,15:30:42,15,09,1, 11.9,1,1, -4.323, 10551.037, 401.340, 52882.596 24/12/15,15:30:42,16,09,1, 11.9,1,1, -4.323, 10551.036, 401.335, 52882.554 24/12/15,15:30:42,17,09,1, 11.9,1,1, -4.323, 10551.043, 401.332, 52882.559 24/12/15,15:30:42,18,09,1, 11.9,1,1, -4.323, 10551.045, 401.345, 52882.595 24/12/15,15:30:42,19,09,1, 11.9,1,1, -4.323, 10551.037, 401.328, 52882.582 24/12/15,15:30:43,00,09,1, 11.9,1,1, -4.325, 10551.034, 401.328, 52882.582 24/12/15,15:30:43,01,09,1, 11.9,1,1, -4.325, 10551.029, 401.320, 52882.557 24/12/15,15:30:43,02,09,1, 11.9,1,1, -4.325, 10551.042, 401.327, 52882.556 24/12/15,15:30:43,03,09,1, 11.9,1,1, -4.325, 10551.065, 401.337, 52882.581 24/12/15,15:30:43,04,09,1, 11.9,1,1, -4.325, 10551.046, 401.311, 52882.607 24/12/15,15:30:43,05,09,1, 11.9,1,1, -4.325, 10551.042, 401.319, 52882.587 24/12/15,15:30:43,06,09,1, 11.9,1,1, -4.325, 10551.045, 401.346, 52882.566 24/12/15,15:30:43,07,09,1, 11.9,1,1, -4.325, 10551.044, 401.349, 52882.493 24/12/15,15:30:43,08,09,1, 11.9,1,1, -4.325, 10551.056, 401.301, 52882.451 24/12/15,15:30:43,09,09,1, 11.9,1,1, -4.325, 10551.053, 401.305, 52882.466 24/12/15,15:30:43,10,09,1, 11.9,1,1, -4.325, 10551.069, 401.337, 52882.518 24/12/15,15:30:43,11,09,1, 11.9,1,1, -4.325, 10551.076, 401.317, 52882.541 24/12/15,15:30:43,12,09,1, 11.9,1,1, -4.325, 10551.075, 401.326, 52882.554 24/12/15,15:30:43,13,09,1, 11.9,1,1, -4.325, 10551.065, 401.329, 52882.488 24/12/15,15:30:43,14,09,1, 11.9,1,1, -4.325, 10551.080, 401.338, 52882.518 24/12/15,15:30:43,15,09,1, 11.9,1,1, -4.325, 10551.091, 401.328, 52882.570 24/12/15,15:30:43,16,09,1, 11.9,1,1, -4.325, 10551.075, 401.323, 52882.471 24/12/15,15:30:43,17,09,1, 11.9,1,1, -4.325, 10551.083, 401.341, 52882.529 24/12/15,15:30:43,18,09,1, 11.9,1,1, -4.325, 10551.097, 401.333, 52882.458 24/12/15,15:30:43,19,09,1, 11.9,1,1, -4.325, 10551.071, 401.316, 52882.450 24/12/15,15:30:44,00,09,1, 11.9,1,1, -4.328, 10551.068, 401.316, 52882.450 24/12/15,15:30:44,01,09,1, 11.9,1,1, -4.328, 10551.107, 401.334, 52882.554 24/12/15,15:30:44,02,09,1, 11.9,1,1, -4.328, 10551.110, 401.347, 52882.511 24/12/15,15:30:44,03,09,1, 11.9,1,1, -4.328, 10551.130, 401.337, 52882.525 24/12/15,15:30:44,04,09,1, 11.9,1,1, -4.328, 10551.116, 401.337, 52882.501 24/12/15,15:30:44,05,09,1, 11.9,1,1, -4.328, 10551.083, 401.325, 52882.503 24/12/15,15:30:44,06,09,1, 11.9,1,1, -4.328, 10551.105, 401.326, 52882.469 24/12/15,15:30:44,07,09,1, 11.9,1,1, -4.328, 10551.113, 401.315, 52882.467 24/12/15,15:30:44,08,09,1, 11.9,1,1, -4.328, 10551.108, 401.337, 52882.473 24/12/15,15:30:44,09,09,1, 11.9,1,1, -4.328, 10551.113, 401.323, 52882.480 24/12/15,15:30:44,10,09,1, 11.9,1,1, -4.328, 10551.124, 401.295, 52882.354 24/12/15,15:30:44,11,09,1, 11.9,1,1, -4.328, 10551.129, 401.327, 52882.421 24/12/15,15:30:44,12,09,1, 11.9,1,1, -4.328, 10551.132, 401.329, 52882.388 24/12/15,15:30:44,13,09,1, 11.9,1,1, -4.328, 10551.110, 401.322, 52882.401 24/12/15,15:30:44,14,09,1, 11.9,1,1, -4.328, 10551.121, 401.335, 52882.456 24/12/15,15:30:44,15,09,1, 11.9,1,1, -4.328, 10551.130, 401.334, 52882.427 24/12/15,15:30:44,16,09,1, 11.9,1,1, -4.328, 10551.124, 401.329, 52882.417 24/12/15,15:30:44,17,09,1, 11.9,1,1, -4.328, 10551.123, 401.345, 52882.403 24/12/15,15:30:44,18,09,1, 11.9,1,1, -4.328, 10551.131, 401.330, 52882.320 24/12/15,15:30:44,19,09,1, 11.9,1,1, -4.328, 10551.150, 401.322, 52882.343 24/12/15,15:30:45,00,09,1, 11.9,1,1, -4.324, 10551.143, 401.322, 52882.343 24/12/15,15:30:45,01,09,1, 11.9,1,1, -4.324, 10551.137, 401.341, 52882.330 24/12/15,15:30:45,02,09,1, 11.9,1,1, -4.324, 10551.165, 401.327, 52882.349 24/12/15,15:30:45,03,09,1, 11.9,1,1, -4.324, 10551.121, 401.340, 52882.403 24/12/15,15:30:45,04,09,1, 11.9,1,1, -4.324, 10551.182, 401.331, 52882.373 24/12/15,15:30:45,05,09,1, 11.9,1,1, -4.324, 10551.178, 401.358, 52882.384 24/12/15,15:30:45,06,09,1, 11.9,1,1, -4.324, 10551.180, 401.333, 52882.332 24/12/15,15:30:45,07,09,1, 11.9,1,1, -4.324, 10551.146, 401.297, 52882.407 24/12/15,15:30:45,08,09,1, 11.9,1,1, -4.324, 10551.174, 401.337, 52882.384 24/12/15,15:30:45,09,09,1, 11.9,1,1, -4.324, 10551.186, 401.353, 52882.338 24/12/15,15:30:45,10,09,1, 11.9,1,1, -4.324, 10551.162, 401.322, 52882.340 24/12/15,15:30:45,11,09,1, 11.9,1,1, -4.324, 10551.179, 401.323, 52882.356 24/12/15,15:30:45,12,09,1, 11.9,1,1, -4.324, 10551.170, 401.342, 52882.351 24/12/15,15:30:45,13,09,1, 11.9,1,1, -4.324, 10551.187, 401.350, 52882.339 24/12/15,15:30:45,14,09,1, 11.9,1,1, -4.324, 10551.184, 401.330, 52882.332 24/12/15,15:30:45,15,09,1, 11.9,1,1, -4.324, 10551.176, 401.350, 52882.329 24/12/15,15:30:45,16,09,1, 11.9,1,1, -4.324, 10551.177, 401.374, 52882.347 24/12/15,15:30:45,17,09,1, 11.9,1,1, -4.324, 10551.215, 401.365, 52882.332 24/12/15,15:30:45,18,09,1, 11.9,1,1, -4.324, 10551.190, 401.348, 52882.300 24/12/15,15:30:45,19,09,1, 11.9,1,1, -4.324, 10551.188, 401.359, 52882.291 24/12/15,15:30:46,00,09,1, 11.9,1,1, -4.326, 10551.184, 401.359, 52882.291 24/12/15,15:30:46,01,09,1, 11.9,1,1, -4.326, 10551.147, 401.357, 52882.438 24/12/15,15:30:46,02,09,1, 11.9,1,1, -4.326, 10551.200, 401.363, 52882.461 24/12/15,15:30:46,03,09,1, 11.9,1,1, -4.326, 10551.215, 401.334, 52882.194 24/12/15,15:30:46,04,09,1, 11.9,1,1, -4.326, 10551.225, 401.340, 52882.236 24/12/15,15:30:46,05,09,1, 11.9,1,1, -4.326, 10551.213, 401.354, 52882.227 24/12/15,15:30:46,06,09,1, 11.9,1,1, -4.326, 10551.216, 401.334, 52882.200 24/12/15,15:30:46,07,09,1, 11.9,1,1, -4.326, 10551.211, 401.319, 52882.162 24/12/15,15:30:46,08,09,1, 11.9,1,1, -4.326, 10551.198, 401.357, 52882.190 24/12/15,15:30:46,09,09,1, 11.9,1,1, -4.326, 10551.229, 401.343, 52882.268 24/12/15,15:30:46,10,09,1, 11.9,1,1, -4.326, 10551.217, 401.357, 52882.206 24/12/15,15:30:46,11,09,1, 11.9,1,1, -4.326, 10551.247, 401.360, 52882.305 24/12/15,15:30:46,12,09,1, 11.9,1,1, -4.326, 10551.214, 401.339, 52882.214 24/12/15,15:30:46,13,09,1, 11.9,1,1, -4.326, 10551.245, 401.329, 52882.229 24/12/15,15:30:46,14,09,1, 11.9,1,1, -4.326, 10551.241, 401.363, 52882.199 24/12/15,15:30:46,15,09,1, 11.9,1,1, -4.326, 10551.243, 401.334, 52882.141 24/12/15,15:30:46,16,09,1, 11.9,1,1, -4.326, 10551.232, 401.341, 52882.193 24/12/15,15:30:46,17,09,1, 11.9,1,1, -4.326, 10551.252, 401.353, 52882.122 24/12/15,15:30:46,18,09,1, 11.9,1,1, -4.326, 10551.252, 401.351, 52882.236 24/12/15,15:30:46,19,09,1, 11.9,1,1, -4.326, 10551.261, 401.340, 52882.153 24/12/15,15:30:47,00,08,1, 11.9,1,1, -4.327, 10551.260, 401.340, 52882.153 24/12/15,15:30:47,01,08,1, 11.9,1,1, -4.327, 10551.253, 401.339, 52882.215 24/12/15,15:30:47,02,08,1, 11.9,1,1, -4.327, 10551.251, 401.340, 52882.123 24/12/15,15:30:47,03,08,1, 11.9,1,1, -4.327, 10551.273, 401.342, 52882.166 24/12/15,15:30:47,04,08,1, 11.9,1,1, -4.327, 10551.272, 401.348, 52882.197 24/12/15,15:30:47,05,08,1, 11.9,1,1, -4.327, 10551.276, 401.327, 52882.132 24/12/15,15:30:47,06,08,1, 11.9,1,1, -4.327, 10551.278, 401.337, 52882.119 24/12/15,15:30:47,07,08,1, 11.9,1,1, -4.327, 10551.270, 401.324, 52882.170 24/12/15,15:30:47,08,08,1, 11.9,1,1, -4.327, 10551.284, 401.353, 52882.152 24/12/15,15:30:47,09,08,1, 11.9,1,1, -4.327, 10551.290, 401.347, 52882.152 24/12/15,15:30:47,10,08,1, 11.9,1,1, -4.327, 10551.323, 401.351, 52882.154 24/12/15,15:30:47,11,08,1, 11.9,1,1, -4.327, 10551.303, 401.332, 52882.106 24/12/15,15:30:47,12,08,1, 11.9,1,1, -4.327, 10551.277, 401.347, 52882.125 24/12/15,15:30:47,13,08,1, 11.9,1,1, -4.327, 10551.281, 401.354, 52882.096 24/12/15,15:30:47,14,08,1, 11.9,1,1, -4.327, 10551.317, 401.355, 52882.124 24/12/15,15:30:47,15,08,1, 11.9,1,1, -4.327, 10551.297, 401.332, 52882.175 24/12/15,15:30:47,16,08,1, 11.9,1,1, -4.327, 10551.338, 401.341, 52882.057 24/12/15,15:30:47,17,08,1, 11.9,1,1, -4.327, 10551.327, 401.349, 52882.094 24/12/15,15:30:47,18,08,1, 11.9,1,1, -4.327, 10551.331, 401.358, 52882.064 24/12/15,15:30:47,19,08,1, 11.9,1,1, -4.327, 10551.327, 401.348, 52882.061 24/12/15,15:30:48,00,09,1, 12.0,1,1, -4.324, 10551.326, 401.348, 52882.061 24/12/15,15:30:48,01,09,1, 12.0,1,1, -4.324, 10551.334, 401.348, 52882.043 24/12/15,15:30:48,02,09,1, 12.0,1,1, -4.324, 10551.330, 401.373, 52882.082 24/12/15,15:30:48,03,09,1, 12.0,1,1, -4.324, 10551.320, 401.336, 52882.020 24/12/15,15:30:48,04,09,1, 12.0,1,1, -4.324, 10551.323, 401.370, 52882.012 24/12/15,15:30:48,05,09,1, 12.0,1,1, -4.324, 10551.334, 401.363, 52882.047 24/12/15,15:30:48,06,09,1, 12.0,1,1, -4.324, 10551.324, 401.350, 52882.091 24/12/15,15:30:48,07,09,1, 12.0,1,1, -4.324, 10551.330, 401.363, 52881.982 24/12/15,15:30:48,08,09,1, 12.0,1,1, -4.324, 10551.347, 401.356, 52881.969 24/12/15,15:30:48,09,09,1, 12.0,1,1, -4.324, 10551.348, 401.358, 52882.025 24/12/15,15:30:48,10,09,1, 12.0,1,1, -4.324, 10551.332, 401.350, 52882.020 24/12/15,15:30:48,11,09,1, 12.0,1,1, -4.324, 10551.343, 401.344, 52882.046 24/12/15,15:30:48,12,09,1, 12.0,1,1, -4.324, 10551.349, 401.359, 52881.973 24/12/15,15:30:48,13,09,1, 12.0,1,1, -4.324, 10551.351, 401.362, 52881.947 24/12/15,15:30:48,14,09,1, 12.0,1,1, -4.324, 10551.337, 401.341, 52882.009 24/12/15,15:30:48,15,09,1, 12.0,1,1, -4.324, 10551.351, 401.339, 52881.940 24/12/15,15:30:48,16,09,1, 12.0,1,1, -4.324, 10551.357, 401.377, 52882.012 24/12/15,15:30:48,17,09,1, 12.0,1,1, -4.324, 10551.357, 401.322, 52881.935 24/12/15,15:30:48,18,09,1, 12.0,1,1, -4.324, 10551.361, 401.352, 52881.892 24/12/15,15:30:48,19,09,1, 12.0,1,1, -4.324, 10551.363, 401.349, 52881.965 24/12/15,15:30:49,00,09,1, 11.9,1,1, -4.323, 10551.360, 401.349, 52881.965 24/12/15,15:30:49,01,09,1, 11.9,1,1, -4.323, 10551.380, 401.335, 52881.981 24/12/15,15:30:49,02,09,1, 11.9,1,1, -4.323, 10551.381, 401.341, 52881.884 24/12/15,15:30:49,03,09,1, 11.9,1,1, -4.323, 10551.387, 401.349, 52881.995 24/12/15,15:30:49,04,09,1, 11.9,1,1, -4.323, 10551.384, 401.334, 52881.921 24/12/15,15:30:49,05,09,1, 11.9,1,1, -4.323, 10551.377, 401.311, 52881.923 24/12/15,15:30:49,06,09,1, 11.9,1,1, -4.323, 10551.375, 401.310, 52881.947 24/12/15,15:30:49,07,09,1, 11.9,1,1, -4.323, 10551.384, 401.331, 52881.922 24/12/15,15:30:49,08,09,1, 11.9,1,1, -4.323, 10551.393, 401.325, 52881.865 24/12/15,15:30:49,09,09,1, 11.9,1,1, -4.323, 10551.409, 401.323, 52881.913 24/12/15,15:30:49,10,09,1, 11.9,1,1, -4.323, 10551.372, 401.333, 52881.900 24/12/15,15:30:49,11,09,1, 11.9,1,1, -4.323, 10551.394, 401.343, 52881.942 24/12/15,15:30:49,12,09,1, 11.9,1,1, -4.323, 10551.419, 401.327, 52881.892 24/12/15,15:30:49,13,09,1, 11.9,1,1, -4.323, 10551.401, 401.300, 52881.850 24/12/15,15:30:49,14,09,1, 11.9,1,1, -4.323, 10551.422, 401.339, 52881.896 24/12/15,15:30:49,15,09,1, 11.9,1,1, -4.323, 10551.415, 401.336, 52881.913 24/12/15,15:30:49,16,09,1, 11.9,1,1, -4.323, 10551.394, 401.336, 52881.903 24/12/15,15:30:49,17,09,1, 11.9,1,1, -4.323, 10551.402, 401.313, 52881.913 24/12/15,15:30:49,18,09,1, 11.9,1,1, -4.323, 10551.431, 401.321, 52881.895 24/12/15,15:30:49,19,09,1, 11.9,1,1, -4.323, 10551.440, 401.308, 52881.763 24/12/15,15:30:50,00,08,1, 11.9,1,1, -4.323, 10551.435, 401.308, 52881.763 24/12/15,15:30:50,01,08,1, 11.9,1,1, -4.323, 10551.460, 401.343, 52881.926 24/12/15,15:30:50,02,08,1, 11.9,1,1, -4.323, 10551.408, 401.300, 52881.840 24/12/15,15:30:50,03,08,1, 11.9,1,1, -4.323, 10551.462, 401.314, 52881.896 24/12/15,15:30:50,04,08,1, 11.9,1,1, -4.323, 10551.462, 401.312, 52881.856 24/12/15,15:30:50,05,08,1, 11.9,1,1, -4.323, 10551.440, 401.316, 52881.801 24/12/15,15:30:50,06,08,1, 11.9,1,1, -4.323, 10551.476, 401.305, 52881.865 24/12/15,15:30:50,07,08,1, 11.9,1,1, -4.323, 10551.475, 401.279, 52881.801 24/12/15,15:30:50,08,08,1, 11.9,1,1, -4.323, 10551.478, 401.316, 52881.859 24/12/15,15:30:50,09,08,1, 11.9,1,1, -4.323, 10551.462, 401.326, 52881.910 24/12/15,15:30:50,10,08,1, 11.9,1,1, -4.323, 10551.464, 401.309, 52881.829 24/12/15,15:30:50,11,08,1, 11.9,1,1, -4.323, 10551.467, 401.303, 52881.775 24/12/15,15:30:50,12,08,1, 11.9,1,1, -4.323, 10551.492, 401.318, 52881.858 24/12/15,15:30:50,13,08,1, 11.9,1,1, -4.323, 10551.474, 401.297, 52881.739 24/12/15,15:30:50,14,08,1, 11.9,1,1, -4.323, 10551.477, 401.312, 52881.809 24/12/15,15:30:50,15,08,1, 11.9,1,1, -4.323, 10551.488, 401.310, 52881.752 24/12/15,15:30:50,16,08,1, 11.9,1,1, -4.323, 10551.505, 401.302, 52881.744 24/12/15,15:30:50,17,08,1, 11.9,1,1, -4.323, 10551.485, 401.303, 52881.802 24/12/15,15:30:50,18,08,1, 11.9,1,1, -4.323, 10551.521, 401.312, 52881.833 24/12/15,15:30:50,19,08,1, 11.9,1,1, -4.323, 10551.493, 401.299, 52881.749 24/12/15,15:30:51,00,09,1, 12.0,1,1, -4.324, 10551.485, 401.299, 52881.749 24/12/15,15:30:51,01,09,1, 12.0,1,1, -4.324, 10551.487, 401.315, 52881.925 24/12/15,15:30:51,02,09,1, 12.0,1,1, -4.324, 10551.551, 401.287, 52881.689 24/12/15,15:30:51,03,09,1, 12.0,1,1, -4.324, 10551.530, 401.303, 52881.577 24/12/15,15:30:51,04,09,1, 12.0,1,1, -4.324, 10551.506, 401.306, 52881.685 24/12/15,15:30:51,05,09,1, 12.0,1,1, -4.324, 10551.518, 401.336, 52881.662 24/12/15,15:30:51,06,09,1, 12.0,1,1, -4.324, 10551.536, 401.327, 52881.675 24/12/15,15:30:51,07,09,1, 12.0,1,1, -4.324, 10551.514, 401.324, 52881.650 24/12/15,15:30:51,08,09,1, 12.0,1,1, -4.324, 10551.508, 401.315, 52881.671 24/12/15,15:30:51,09,09,1, 12.0,1,1, -4.324, 10551.525, 401.319, 52881.715 24/12/15,15:30:51,10,09,1, 12.0,1,1, -4.324, 10551.544, 401.319, 52881.733 24/12/15,15:30:51,11,09,1, 12.0,1,1, -4.324, 10551.489, 401.331, 52881.714 24/12/15,15:30:51,12,09,1, 12.0,1,1, -4.324, 10551.534, 401.346, 52881.651 24/12/15,15:30:51,13,09,1, 12.0,1,1, -4.324, 10551.550, 401.333, 52881.634 24/12/15,15:30:51,14,09,1, 12.0,1,1, -4.324, 10551.591, 401.336, 52881.575 24/12/15,15:30:51,15,09,1, 12.0,1,1, -4.324, 10551.569, 401.328, 52881.613 24/12/15,15:30:51,16,09,1, 12.0,1,1, -4.324, 10551.557, 401.318, 52881.617 24/12/15,15:30:51,17,09,1, 12.0,1,1, -4.324, 10551.561, 401.328, 52881.663 24/12/15,15:30:51,18,09,1, 12.0,1,1, -4.324, 10551.558, 401.318, 52881.578 24/12/15,15:30:51,19,09,1, 12.0,1,1, -4.324, 10551.549, 401.341, 52881.624 24/12/15,15:30:52,00,08,1, 11.9,1,1, -4.324, 10551.543, 401.341, 52881.624 24/12/15,15:30:52,01,08,1, 11.9,1,1, -4.324, 10551.551, 401.293, 52881.533 24/12/15,15:30:52,02,08,1, 11.9,1,1, -4.324, 10551.554, 401.329, 52881.606 24/12/15,15:30:52,03,08,1, 11.9,1,1, -4.324, 10551.554, 401.354, 52881.621 24/12/15,15:30:52,04,08,1, 11.9,1,1, -4.324, 10551.540, 401.327, 52881.600 24/12/15,15:30:52,05,08,1, 11.9,1,1, -4.324, 10551.572, 401.318, 52881.583 24/12/15,15:30:52,06,08,1, 11.9,1,1, -4.324, 10551.575, 401.331, 52881.576 24/12/15,15:30:52,07,08,1, 11.9,1,1, -4.324, 10551.571, 401.336, 52881.577 24/12/15,15:30:52,08,08,1, 11.9,1,1, -4.324, 10551.580, 401.323, 52881.639 24/12/15,15:30:52,09,08,1, 11.9,1,1, -4.324, 10551.589, 401.338, 52881.605 24/12/15,15:30:52,10,08,1, 11.9,1,1, -4.324, 10551.609, 401.358, 52881.661 24/12/15,15:30:52,11,08,1, 11.9,1,1, -4.324, 10551.594, 401.347, 52881.613 24/12/15,15:30:52,12,08,1, 11.9,1,1, -4.324, 10551.611, 401.345, 52881.578 24/12/15,15:30:52,13,08,1, 11.9,1,1, -4.324, 10551.603, 401.365, 52881.627 24/12/15,15:30:52,14,08,1, 11.9,1,1, -4.324, 10551.613, 401.335, 52881.554 24/12/15,15:30:52,15,08,1, 11.9,1,1, -4.324, 10551.598, 401.344, 52881.602 24/12/15,15:30:52,16,08,1, 11.9,1,1, -4.324, 10551.587, 401.339, 52881.610 24/12/15,15:30:52,17,08,1, 11.9,1,1, -4.324, 10551.639, 401.368, 52881.528 24/12/15,15:30:52,18,08,1, 11.9,1,1, -4.324, 10551.622, 401.365, 52881.610 24/12/15,15:30:52,19,08,1, 11.9,1,1, -4.324, 10551.611, 401.353, 52881.555 24/12/15,15:30:53,00,09,1, 11.9,1,1, -4.326, 10551.610, 401.353, 52881.555 24/12/15,15:30:53,01,09,1, 11.9,1,1, -4.326, 10551.632, 401.366, 52881.553 24/12/15,15:30:53,02,09,1, 11.9,1,1, -4.326, 10551.658, 401.370, 52881.488 24/12/15,15:30:53,03,09,1, 11.9,1,1, -4.326, 10551.647, 401.368, 52881.490 24/12/15,15:30:53,04,09,1, 11.9,1,1, -4.326, 10551.633, 401.357, 52881.466 24/12/15,15:30:53,05,09,1, 11.9,1,1, -4.326, 10551.652, 401.375, 52881.566 24/12/15,15:30:53,06,09,1, 11.9,1,1, -4.326, 10551.631, 401.372, 52881.563 24/12/15,15:30:53,07,09,1, 11.9,1,1, -4.326, 10551.651, 401.373, 52881.485 24/12/15,15:30:53,08,09,1, 11.9,1,1, -4.326, 10551.665, 401.382, 52881.536 24/12/15,15:30:53,09,09,1, 11.9,1,1, -4.326, 10551.658, 401.352, 52881.531 24/12/15,15:30:53,10,09,1, 11.9,1,1, -4.326, 10551.651, 401.343, 52881.481 24/12/15,15:30:53,11,09,1, 11.9,1,1, -4.326, 10551.673, 401.345, 52881.465 24/12/15,15:30:53,12,09,1, 11.9,1,1, -4.326, 10551.670, 401.365, 52881.455 24/12/15,15:30:53,13,09,1, 11.9,1,1, -4.326, 10551.684, 401.369, 52881.505 24/12/15,15:30:53,14,09,1, 11.9,1,1, -4.326, 10551.681, 401.370, 52881.430 24/12/15,15:30:53,15,09,1, 11.9,1,1, -4.326, 10551.682, 401.366, 52881.488 24/12/15,15:30:53,16,09,1, 11.9,1,1, -4.326, 10551.698, 401.383, 52881.457 24/12/15,15:30:53,17,09,1, 11.9,1,1, -4.326, 10551.679, 401.347, 52881.481 24/12/15,15:30:53,18,09,1, 11.9,1,1, -4.326, 10551.681, 401.350, 52881.475 24/12/15,15:30:53,19,09,1, 11.9,1,1, -4.326, 10551.700, 401.362, 52881.466 24/12/15,15:30:54,00,08,1, 11.9,1,1, -4.328, 10551.693, 401.362, 52881.466 24/12/15,15:30:54,01,08,1, 11.9,1,1, -4.328, 10551.711, 401.369, 52881.461 24/12/15,15:30:54,02,08,1, 11.9,1,1, -4.328, 10551.720, 401.372, 52881.442 24/12/15,15:30:54,03,08,1, 11.9,1,1, -4.328, 10551.715, 401.369, 52881.480 24/12/15,15:30:54,04,08,1, 11.9,1,1, -4.328, 10551.739, 401.360, 52881.438 24/12/15,15:30:54,05,08,1, 11.9,1,1, -4.328, 10551.737, 401.367, 52881.407 24/12/15,15:30:54,06,08,1, 11.9,1,1, -4.328, 10551.736, 401.370, 52881.410 24/12/15,15:30:54,07,08,1, 11.9,1,1, -4.328, 10551.745, 401.350, 52881.369 24/12/15,15:30:54,08,08,1, 11.9,1,1, -4.328, 10551.730, 401.366, 52881.432 24/12/15,15:30:54,09,08,1, 11.9,1,1, -4.328, 10551.761, 401.364, 52881.389 24/12/15,15:30:54,10,08,1, 11.9,1,1, -4.328, 10551.748, 401.386, 52881.439 24/12/15,15:30:54,11,08,1, 11.9,1,1, -4.328, 10551.751, 401.363, 52881.344 24/12/15,15:30:54,12,08,1, 11.9,1,1, -4.328, 10551.771, 401.359, 52881.397 24/12/15,15:30:54,13,08,1, 11.9,1,1, -4.328, 10551.778, 401.378, 52881.429 24/12/15,15:30:54,14,08,1, 11.9,1,1, -4.328, 10551.777, 401.371, 52881.331 24/12/15,15:30:54,15,08,1, 11.9,1,1, -4.328, 10551.791, 401.369, 52881.357 24/12/15,15:30:54,16,08,1, 11.9,1,1, -4.328, 10551.798, 401.385, 52881.379 24/12/15,15:30:54,17,08,1, 11.9,1,1, -4.328, 10551.781, 401.385, 52881.354 24/12/15,15:30:54,18,08,1, 11.9,1,1, -4.328, 10551.781, 401.388, 52881.331 24/12/15,15:30:54,19,08,1, 11.9,1,1, -4.328, 10551.781, 401.402, 52881.392 24/12/15,15:30:55,00,08,1, 11.9,1,1, -4.323, 10551.777, 401.402, 52881.392 24/12/15,15:30:55,01,08,1, 11.9,1,1, -4.323, 10551.798, 401.393, 52881.376 24/12/15,15:30:55,02,08,1, 11.9,1,1, -4.323, 10551.810, 401.390, 52881.289 24/12/15,15:30:55,03,08,1, 11.9,1,1, -4.323, 10551.807, 401.383, 52881.291 24/12/15,15:30:55,04,08,1, 11.9,1,1, -4.323, 10551.807, 401.380, 52881.361 24/12/15,15:30:55,05,08,1, 11.9,1,1, -4.323, 10551.815, 401.359, 52881.296 24/12/15,15:30:55,06,08,1, 11.9,1,1, -4.323, 10551.806, 401.388, 52881.254 24/12/15,15:30:55,07,08,1, 11.9,1,1, -4.323, 10551.837, 401.371, 52881.269 24/12/15,15:30:55,08,08,1, 11.9,1,1, -4.323, 10551.818, 401.381, 52881.231 24/12/15,15:30:55,09,08,1, 11.9,1,1, -4.323, 10551.835, 401.374, 52881.334 24/12/15,15:30:55,10,08,1, 11.9,1,1, -4.323, 10551.838, 401.389, 52881.261 24/12/15,15:30:55,11,08,1, 11.9,1,1, -4.323, 10551.855, 401.397, 52881.358 24/12/15,15:30:55,12,08,1, 11.9,1,1, -4.323, 10551.855, 401.372, 52881.307 24/12/15,15:30:55,13,08,1, 11.9,1,1, -4.323, 10551.854, 401.391, 52881.249 24/12/15,15:30:55,14,08,1, 11.9,1,1, -4.323, 10551.873, 401.412, 52881.399 24/12/15,15:30:55,15,08,1, 11.9,1,1, -4.323, 10551.884, 401.386, 52881.311 24/12/15,15:30:55,16,08,1, 11.9,1,1, -4.323, 10551.846, 401.377, 52881.284 24/12/15,15:30:55,17,08,1, 11.9,1,1, -4.323, 10551.860, 401.394, 52881.294 24/12/15,15:30:55,18,08,1, 11.9,1,1, -4.323, 10551.867, 401.391, 52881.304 24/12/15,15:30:55,19,08,1, 11.9,1,1, -4.323, 10551.854, 401.390, 52881.269 24/12/15,15:30:56,00,08,1, 11.9,1,1, -4.327, 10551.852, 401.390, 52881.269 24/12/15,15:30:56,01,08,1, 11.9,1,1, -4.327, 10551.923, 401.390, 52881.288 24/12/15,15:30:56,02,08,1, 11.9,1,1, -4.327, 10551.880, 401.382, 52881.223 24/12/15,15:30:56,03,08,1, 11.9,1,1, -4.327, 10551.886, 401.396, 52881.292 24/12/15,15:30:56,04,08,1, 11.9,1,1, -4.327, 10551.905, 401.426, 52881.320 24/12/15,15:30:56,05,08,1, 11.9,1,1, -4.327, 10551.888, 401.368, 52881.212 24/12/15,15:30:56,06,08,1, 11.9,1,1, -4.327, 10551.885, 401.395, 52881.216 24/12/15,15:30:56,07,08,1, 11.9,1,1, -4.327, 10551.917, 401.391, 52881.251 24/12/15,15:30:56,08,08,1, 11.9,1,1, -4.327, 10551.914, 401.401, 52881.179 24/12/15,15:30:56,09,08,1, 11.9,1,1, -4.327, 10551.927, 401.384, 52881.181 24/12/15,15:30:56,10,08,1, 11.9,1,1, -4.327, 10551.924, 401.384, 52881.153 24/12/15,15:30:56,11,08,1, 11.9,1,1, -4.327, 10551.922, 401.409, 52881.259 24/12/15,15:30:56,12,08,1, 11.9,1,1, -4.327, 10551.944, 401.407, 52881.165 24/12/15,15:30:56,13,08,1, 11.9,1,1, -4.327, 10551.937, 401.418, 52881.193 24/12/15,15:30:56,14,08,1, 11.9,1,1, -4.327, 10551.930, 401.408, 52881.177 24/12/15,15:30:56,15,08,1, 11.9,1,1, -4.327, 10551.942, 401.400, 52881.188 24/12/15,15:30:56,16,08,1, 11.9,1,1, -4.327, 10551.981, 401.405, 52881.146 24/12/15,15:30:56,17,08,1, 11.9,1,1, -4.327, 10551.941, 401.397, 52881.227 24/12/15,15:30:56,18,08,1, 11.9,1,1, -4.327, 10551.976, 401.404, 52881.137 24/12/15,15:30:56,19,08,1, 11.9,1,1, -4.327, 10551.979, 401.398, 52881.187 24/12/15,15:30:57,00,09,1, 11.9,1,1, -4.322, 10551.977, 401.398, 52881.187 24/12/15,15:30:57,01,09,1, 11.9,1,1, -4.322, 10551.967, 401.385, 52881.144 24/12/15,15:30:57,02,09,1, 11.9,1,1, -4.322, 10551.985, 401.413, 52881.159 24/12/15,15:30:57,03,09,1, 11.9,1,1, -4.322, 10551.977, 401.416, 52881.191 24/12/15,15:30:57,04,09,1, 11.9,1,1, -4.322, 10551.987, 401.425, 52881.175 24/12/15,15:30:57,05,09,1, 11.9,1,1, -4.322, 10551.993, 401.418, 52881.109 24/12/15,15:30:57,06,09,1, 11.9,1,1, -4.322, 10551.997, 401.422, 52881.132 24/12/15,15:30:57,07,09,1, 11.9,1,1, -4.322, 10552.017, 401.415, 52881.127 24/12/15,15:30:57,08,09,1, 11.9,1,1, -4.322, 10552.019, 401.414, 52881.143 24/12/15,15:30:57,09,09,1, 11.9,1,1, -4.322, 10552.033, 401.405, 52881.104 24/12/15,15:30:57,10,09,1, 11.9,1,1, -4.322, 10552.022, 401.418, 52881.167 24/12/15,15:30:57,11,09,1, 11.9,1,1, -4.322, 10552.028, 401.436, 52881.131 24/12/15,15:30:57,12,09,1, 11.9,1,1, -4.322, 10551.998, 401.441, 52881.166 24/12/15,15:30:57,13,09,1, 11.9,1,1, -4.322, 10552.041, 401.412, 52881.116 24/12/15,15:30:57,14,09,1, 11.9,1,1, -4.322, 10552.050, 401.442, 52881.139 24/12/15,15:30:57,15,09,1, 11.9,1,1, -4.322, 10552.026, 401.418, 52881.086 24/12/15,15:30:57,16,09,1, 11.9,1,1, -4.322, 10552.043, 401.416, 52881.136 24/12/15,15:30:57,17,09,1, 11.9,1,1, -4.322, 10552.032, 401.433, 52881.141 24/12/15,15:30:57,18,09,1, 11.9,1,1, -4.322, 10552.056, 401.431, 52881.069 24/12/15,15:30:57,19,09,1, 11.9,1,1, -4.322, 10552.057, 401.406, 52881.038 24/12/15,15:30:58,00,09,1, 11.9,1,1, -4.325, 10552.052, 401.406, 52881.038 24/12/15,15:30:58,01,09,1, 11.9,1,1, -4.325, 10552.085, 401.434, 52881.127 24/12/15,15:30:58,02,09,1, 11.9,1,1, -4.325, 10552.089, 401.436, 52881.157 24/12/15,15:30:58,03,09,1, 11.9,1,1, -4.325, 10552.070, 401.456, 52881.179 24/12/15,15:30:58,04,09,1, 11.9,1,1, -4.325, 10552.078, 401.436, 52881.056 24/12/15,15:30:58,05,09,1, 11.9,1,1, -4.325, 10552.088, 401.461, 52881.146 24/12/15,15:30:58,06,09,1, 11.9,1,1, -4.325, 10552.096, 401.424, 52881.018 24/12/15,15:30:58,07,09,1, 11.9,1,1, -4.325, 10552.094, 401.454, 52881.049 24/12/15,15:30:58,08,09,1, 11.9,1,1, -4.325, 10552.099, 401.442, 52881.019 24/12/15,15:30:58,09,09,1, 11.9,1,1, -4.325, 10552.122, 401.451, 52881.064 24/12/15,15:30:58,10,09,1, 11.9,1,1, -4.325, 10552.120, 401.445, 52881.075 24/12/15,15:30:58,11,09,1, 11.9,1,1, -4.325, 10552.131, 401.445, 52881.071 24/12/15,15:30:58,12,09,1, 11.9,1,1, -4.325, 10552.142, 401.443, 52881.082 24/12/15,15:30:58,13,09,1, 11.9,1,1, -4.325, 10552.130, 401.443, 52881.027 24/12/15,15:30:58,14,09,1, 11.9,1,1, -4.325, 10552.150, 401.463, 52881.039 24/12/15,15:30:58,15,09,1, 11.9,1,1, -4.325, 10552.161, 401.466, 52881.000 24/12/15,15:30:58,16,09,1, 11.9,1,1, -4.325, 10552.148, 401.469, 52881.029 24/12/15,15:30:58,17,09,1, 11.9,1,1, -4.325, 10552.165, 401.463, 52881.067 24/12/15,15:30:58,18,09,1, 11.9,1,1, -4.325, 10552.165, 401.485, 52880.955 24/12/15,15:30:58,19,09,1, 11.9,1,1, -4.325, 10552.135, 401.469, 52881.073 24/12/15,15:30:59,00,09,1, 12.0,1,1, -4.327, 10552.127, 401.469, 52881.073 24/12/15,15:30:59,01,09,1, 12.0,1,1, -4.327, 10552.178, 401.480, 52881.027 24/12/15,15:30:59,02,09,1, 12.0,1,1, -4.327, 10552.171, 401.446, 52880.873 24/12/15,15:30:59,03,09,1, 12.0,1,1, -4.327, 10552.187, 401.467, 52881.039 24/12/15,15:30:59,04,09,1, 12.0,1,1, -4.327, 10552.176, 401.463, 52880.921 24/12/15,15:30:59,05,09,1, 12.0,1,1, -4.327, 10552.191, 401.491, 52880.983 24/12/15,15:30:59,06,09,1, 12.0,1,1, -4.327, 10552.208, 401.474, 52880.954 24/12/15,15:30:59,07,09,1, 12.0,1,1, -4.327, 10552.219, 401.464, 52880.940 24/12/15,15:30:59,08,09,1, 12.0,1,1, -4.327, 10552.210, 401.471, 52880.966 24/12/15,15:30:59,09,09,1, 12.0,1,1, -4.327, 10552.213, 401.463, 52880.995 24/12/15,15:30:59,10,09,1, 12.0,1,1, -4.327, 10552.217, 401.484, 52880.996 24/12/15,15:30:59,11,09,1, 12.0,1,1, -4.327, 10552.226, 401.470, 52880.990 24/12/15,15:30:59,12,09,1, 12.0,1,1, -4.327, 10552.258, 401.482, 52880.970 24/12/15,15:30:59,13,09,1, 12.0,1,1, -4.327, 10552.219, 401.467, 52880.905 24/12/15,15:30:59,14,09,1, 12.0,1,1, -4.327, 10552.247, 401.493, 52880.885 24/12/15,15:30:59,15,09,1, 12.0,1,1, -4.327, 10552.262, 401.485, 52881.005 24/12/15,15:30:59,16,09,1, 12.0,1,1, -4.327, 10552.267, 401.455, 52880.913 24/12/15,15:30:59,17,09,1, 12.0,1,1, -4.327, 10552.241, 401.466, 52880.978 24/12/15,15:30:59,18,09,1, 12.0,1,1, -4.327, 10552.260, 401.482, 52880.806 24/12/15,15:30:59,19,09,1, 12.0,1,1, -4.327, 10552.287, 401.464, 52880.944 24/12/15,15:31:00,00,09,1, 11.9,1,1, -4.322, 10552.286, 401.464, 52880.944 24/12/15,15:31:00,01,09,1, 11.9,1,1, -4.322, 10552.323, 401.512, 52880.932 24/12/15,15:31:00,02,09,1, 11.9,1,1, -4.322, 10552.302, 401.474, 52880.841 24/12/15,15:31:00,03,09,1, 11.9,1,1, -4.322, 10552.302, 401.496, 52880.801 24/12/15,15:31:00,04,09,1, 11.9,1,1, -4.322, 10552.313, 401.493, 52880.798 24/12/15,15:31:00,05,09,1, 11.9,1,1, -4.322, 10552.329, 401.475, 52880.857 24/12/15,15:31:00,06,09,1, 11.9,1,1, -4.322, 10552.306, 401.489, 52880.852 24/12/15,15:31:00,07,09,1, 11.9,1,1, -4.322, 10552.304, 401.488, 52880.759 24/12/15,15:31:00,08,09,1, 11.9,1,1, -4.322, 10552.322, 401.479, 52880.860 24/12/15,15:31:00,09,09,1, 11.9,1,1, -4.322, 10552.314, 401.472, 52880.882 24/12/15,15:31:00,10,09,1, 11.9,1,1, -4.322, 10552.332, 401.504, 52880.810 24/12/15,15:31:00,11,09,1, 11.9,1,1, -4.322, 10552.342, 401.500, 52880.794 24/12/15,15:31:00,12,09,1, 11.9,1,1, -4.322, 10552.336, 401.483, 52880.877 24/12/15,15:31:00,13,09,1, 11.9,1,1, -4.322, 10552.335, 401.485, 52880.748 24/12/15,15:31:00,14,09,1, 11.9,1,1, -4.322, 10552.366, 401.502, 52880.760 24/12/15,15:31:00,15,09,1, 11.9,1,1, -4.322, 10552.387, 401.503, 52880.764 24/12/15,15:31:00,16,09,1, 11.9,1,1, -4.322, 10552.368, 401.506, 52880.817 24/12/15,15:31:00,17,09,1, 11.9,1,1, -4.322, 10552.366, 401.506, 52880.797 24/12/15,15:31:00,18,09,1, 11.9,1,1, -4.322, 10552.388, 401.513, 52880.830 24/12/15,15:31:00,19,09,1, 11.9,1,1, -4.322, 10552.385, 401.509, 52880.785 24/12/15,15:31:01,00,08,1, 11.9,1,1, -4.325, 10552.378, 401.509, 52880.785 24/12/15,15:31:01,01,08,1, 11.9,1,1, -4.325, 10552.409, 401.547, 52880.809 24/12/15,15:31:01,02,08,1, 11.9,1,1, -4.325, 10552.428, 401.522, 52880.787 24/12/15,15:31:01,03,08,1, 11.9,1,1, -4.325, 10552.395, 401.503, 52880.763 24/12/15,15:31:01,04,08,1, 11.9,1,1, -4.325, 10552.436, 401.515, 52880.843 24/12/15,15:31:01,05,08,1, 11.9,1,1, -4.325, 10552.417, 401.535, 52880.806 24/12/15,15:31:01,06,08,1, 11.9,1,1, -4.325, 10552.425, 401.501, 52880.805 24/12/15,15:31:01,07,08,1, 11.9,1,1, -4.325, 10552.417, 401.521, 52880.750 24/12/15,15:31:01,08,08,1, 11.9,1,1, -4.325, 10552.429, 401.521, 52880.671 24/12/15,15:31:01,09,08,1, 11.9,1,1, -4.325, 10552.469, 401.514, 52880.662 24/12/15,15:31:01,10,08,1, 11.9,1,1, -4.325, 10552.472, 401.513, 52880.672 24/12/15,15:31:01,11,08,1, 11.9,1,1, -4.325, 10552.445, 401.530, 52880.782 24/12/15,15:31:01,12,08,1, 11.9,1,1, -4.325, 10552.459, 401.521, 52880.659 24/12/15,15:31:01,13,08,1, 11.9,1,1, -4.325, 10552.453, 401.530, 52880.775 24/12/15,15:31:01,14,08,1, 11.9,1,1, -4.325, 10552.476, 401.525, 52880.685 24/12/15,15:31:01,15,08,1, 11.9,1,1, -4.325, 10552.478, 401.565, 52880.742 24/12/15,15:31:01,16,08,1, 11.9,1,1, -4.325, 10552.486, 401.549, 52880.748 24/12/15,15:31:01,17,08,1, 11.9,1,1, -4.325, 10552.493, 401.509, 52880.644 24/12/15,15:31:01,18,08,1, 11.9,1,1, -4.325, 10552.496, 401.532, 52880.707 24/12/15,15:31:01,19,08,1, 11.9,1,1, -4.325, 10552.493, 401.527, 52880.694 24/12/15,15:31:02,00,09,1, 11.9,1,1, -4.322, 10552.486, 401.527, 52880.694 24/12/15,15:31:02,01,09,1, 11.9,1,1, -4.322, 10552.515, 401.527, 52880.672 24/12/15,15:31:02,02,09,1, 11.9,1,1, -4.322, 10552.494, 401.535, 52880.637 24/12/15,15:31:02,03,09,1, 11.9,1,1, -4.322, 10552.521, 401.521, 52880.653 24/12/15,15:31:02,04,09,1, 11.9,1,1, -4.322, 10552.527, 401.521, 52880.645 24/12/15,15:31:02,05,09,1, 11.9,1,1, -4.322, 10552.523, 401.553, 52880.654 24/12/15,15:31:02,06,09,1, 11.9,1,1, -4.322, 10552.520, 401.533, 52880.649 24/12/15,15:31:02,07,09,1, 11.9,1,1, -4.322, 10552.536, 401.511, 52880.711 24/12/15,15:31:02,08,09,1, 11.9,1,1, -4.322, 10552.548, 401.535, 52880.629 24/12/15,15:31:02,09,09,1, 11.9,1,1, -4.322, 10552.549, 401.552, 52880.613 24/12/15,15:31:02,10,09,1, 11.9,1,1, -4.322, 10552.553, 401.542, 52880.564 24/12/15,15:31:02,11,09,1, 11.9,1,1, -4.322, 10552.553, 401.553, 52880.556 24/12/15,15:31:02,12,09,1, 11.9,1,1, -4.322, 10552.566, 401.536, 52880.573 24/12/15,15:31:02,13,09,1, 11.9,1,1, -4.322, 10552.581, 401.541, 52880.587 24/12/15,15:31:02,14,09,1, 11.9,1,1, -4.322, 10552.560, 401.543, 52880.588 24/12/15,15:31:02,15,09,1, 11.9,1,1, -4.322, 10552.596, 401.558, 52880.587 24/12/15,15:31:02,16,09,1, 11.9,1,1, -4.322, 10552.586, 401.547, 52880.602 24/12/15,15:31:02,17,09,1, 11.9,1,1, -4.322, 10552.596, 401.537, 52880.582 24/12/15,15:31:02,18,09,1, 11.9,1,1, -4.322, 10552.612, 401.575, 52880.622 24/12/15,15:31:02,19,09,1, 11.9,1,1, -4.322, 10552.598, 401.548, 52880.563 24/12/15,15:31:03,00,09,1, 11.9,1,1, -4.325, 10552.595, 401.548, 52880.563 24/12/15,15:31:03,01,09,1, 11.9,1,1, -4.325, 10552.588, 401.559, 52880.530 24/12/15,15:31:03,02,09,1, 11.9,1,1, -4.325, 10552.609, 401.559, 52880.557 24/12/15,15:31:03,03,09,1, 11.9,1,1, -4.325, 10552.638, 401.620, 52880.552 24/12/15,15:31:03,04,09,1, 11.9,1,1, -4.325, 10552.630, 401.576, 52880.589 24/12/15,15:31:03,05,09,1, 11.9,1,1, -4.325, 10552.628, 401.564, 52880.538 24/12/15,15:31:03,06,09,1, 11.9,1,1, -4.325, 10552.642, 401.561, 52880.633 24/12/15,15:31:03,07,09,1, 11.9,1,1, -4.325, 10552.635, 401.581, 52880.490 24/12/15,15:31:03,08,09,1, 11.9,1,1, -4.325, 10552.630, 401.578, 52880.586 24/12/15,15:31:03,09,09,1, 11.9,1,1, -4.325, 10552.632, 401.573, 52880.493 24/12/15,15:31:03,10,09,1, 11.9,1,1, -4.325, 10552.650, 401.585, 52880.500 24/12/15,15:31:03,11,09,1, 11.9,1,1, -4.325, 10552.654, 401.568, 52880.421 24/12/15,15:31:03,12,09,1, 11.9,1,1, -4.325, 10552.658, 401.564, 52880.457 24/12/15,15:31:03,13,09,1, 11.9,1,1, -4.325, 10552.659, 401.572, 52880.505 24/12/15,15:31:03,14,09,1, 11.9,1,1, -4.325, 10552.666, 401.594, 52880.472 24/12/15,15:31:03,15,09,1, 11.9,1,1, -4.325, 10552.687, 401.567, 52880.438 24/12/15,15:31:03,16,09,1, 11.9,1,1, -4.325, 10552.653, 401.579, 52880.434 24/12/15,15:31:03,17,09,1, 11.9,1,1, -4.325, 10552.670, 401.600, 52880.519 24/12/15,15:31:03,18,09,1, 11.9,1,1, -4.325, 10552.686, 401.582, 52880.441 24/12/15,15:31:03,19,09,1, 11.9,1,1, -4.325, 10552.692, 401.583, 52880.473 24/12/15,15:31:04,00,09,1, 12.0,1,1, -4.326, 10552.686, 401.583, 52880.473 24/12/15,15:31:04,01,09,1, 12.0,1,1, -4.326, 10552.727, 401.602, 52880.476 24/12/15,15:31:04,02,09,1, 12.0,1,1, -4.326, 10552.702, 401.597, 52880.428 24/12/15,15:31:04,03,09,1, 12.0,1,1, -4.326, 10552.709, 401.608, 52880.537 24/12/15,15:31:04,04,09,1, 12.0,1,1, -4.326, 10552.709, 401.606, 52880.462 24/12/15,15:31:04,05,09,1, 12.0,1,1, -4.326, 10552.728, 401.608, 52880.452 24/12/15,15:31:04,06,09,1, 12.0,1,1, -4.326, 10552.724, 401.587, 52880.416 24/12/15,15:31:04,07,09,1, 12.0,1,1, -4.326, 10552.716, 401.614, 52880.497 24/12/15,15:31:04,08,09,1, 12.0,1,1, -4.326, 10552.743, 401.634, 52880.413 24/12/15,15:31:04,09,09,1, 12.0,1,1, -4.326, 10552.754, 401.622, 52880.392 24/12/15,15:31:04,10,09,1, 12.0,1,1, -4.326, 10552.772, 401.607, 52880.483 24/12/15,15:31:04,11,09,1, 12.0,1,1, -4.326, 10552.747, 401.611, 52880.352 24/12/15,15:31:04,12,09,1, 12.0,1,1, -4.326, 10552.746, 401.628, 52880.411 24/12/15,15:31:04,13,09,1, 12.0,1,1, -4.326, 10552.748, 401.602, 52880.436 24/12/15,15:31:04,14,09,1, 12.0,1,1, -4.326, 10552.737, 401.607, 52880.424 24/12/15,15:31:04,15,09,1, 12.0,1,1, -4.326, 10552.765, 401.631, 52880.322 24/12/15,15:31:04,16,09,1, 12.0,1,1, -4.326, 10552.785, 401.636, 52880.387 24/12/15,15:31:04,17,09,1, 12.0,1,1, -4.326, 10552.757, 401.603, 52880.337 24/12/15,15:31:04,18,09,1, 12.0,1,1, -4.326, 10552.757, 401.631, 52880.322 24/12/15,15:31:04,19,09,1, 12.0,1,1, -4.326, 10552.795, 401.661, 52880.293 24/12/15,15:31:05,00,09,1, 11.9,1,1, -4.319, 10552.795, 401.661, 52880.293 24/12/15,15:31:05,01,09,1, 11.9,1,1, -4.319, 10552.796, 401.621, 52880.300 24/12/15,15:31:05,02,09,1, 11.9,1,1, -4.319, 10552.773, 401.633, 52880.384 24/12/15,15:31:05,03,09,1, 11.9,1,1, -4.319, 10552.787, 401.648, 52880.356 24/12/15,15:31:05,04,09,1, 11.9,1,1, -4.319, 10552.782, 401.638, 52880.368 24/12/15,15:31:05,05,09,1, 11.9,1,1, -4.319, 10552.790, 401.677, 52880.364 24/12/15,15:31:05,06,09,1, 11.9,1,1, -4.319, 10552.811, 401.668, 52880.354 24/12/15,15:31:05,07,09,1, 11.9,1,1, -4.319, 10552.795, 401.634, 52880.305 24/12/15,15:31:05,08,09,1, 11.9,1,1, -4.319, 10552.809, 401.652, 52880.294 24/12/15,15:31:05,09,09,1, 11.9,1,1, -4.319, 10552.809, 401.664, 52880.310 24/12/15,15:31:05,10,09,1, 11.9,1,1, -4.319, 10552.839, 401.653, 52880.351 24/12/15,15:31:05,11,09,1, 11.9,1,1, -4.319, 10552.795, 401.639, 52880.266 24/12/15,15:31:05,12,09,1, 11.9,1,1, -4.319, 10552.816, 401.647, 52880.299 24/12/15,15:31:05,13,09,1, 11.9,1,1, -4.319, 10552.825, 401.672, 52880.343 24/12/15,15:31:05,14,09,1, 11.9,1,1, -4.319, 10552.830, 401.675, 52880.296 24/12/15,15:31:05,15,09,1, 11.9,1,1, -4.319, 10552.822, 401.642, 52880.276 24/12/15,15:31:05,16,09,1, 11.9,1,1, -4.319, 10552.850, 401.646, 52880.259 24/12/15,15:31:05,17,09,1, 11.9,1,1, -4.319, 10552.854, 401.653, 52880.235 24/12/15,15:31:05,18,09,1, 11.9,1,1, -4.319, 10552.839, 401.629, 52880.226 24/12/15,15:31:05,19,09,1, 11.9,1,1, -4.319, 10552.852, 401.655, 52880.213 24/12/15,15:31:06,00,09,1, 11.9,1,1, -4.330, 10552.845, 401.655, 52880.213 24/12/15,15:31:06,01,09,1, 11.9,1,1, -4.330, 10552.870, 401.682, 52880.258 24/12/15,15:31:06,02,09,1, 11.9,1,1, -4.330, 10552.859, 401.658, 52880.229 24/12/15,15:31:06,03,09,1, 11.9,1,1, -4.330, 10552.866, 401.654, 52880.231 24/12/15,15:31:06,04,09,1, 11.9,1,1, -4.330, 10552.857, 401.675, 52880.273 24/12/15,15:31:06,05,09,1, 11.9,1,1, -4.330, 10552.867, 401.635, 52880.232 24/12/15,15:31:06,06,09,1, 11.9,1,1, -4.330, 10552.875, 401.637, 52880.216 24/12/15,15:31:06,07,09,1, 11.9,1,1, -4.330, 10552.849, 401.667, 52880.242 24/12/15,15:31:06,08,09,1, 11.9,1,1, -4.330, 10552.864, 401.666, 52880.213 24/12/15,15:31:06,09,09,1, 11.9,1,1, -4.330, 10552.869, 401.625, 52880.204 24/12/15,15:31:06,10,09,1, 11.9,1,1, -4.330, 10552.868, 401.640, 52880.171 24/12/15,15:31:06,11,09,1, 11.9,1,1, -4.330, 10552.868, 401.654, 52880.223 24/12/15,15:31:06,12,09,1, 11.9,1,1, -4.330, 10552.913, 401.673, 52880.187 24/12/15,15:31:06,13,09,1, 11.9,1,1, -4.330, 10552.875, 401.657, 52880.232 24/12/15,15:31:06,14,09,1, 11.9,1,1, -4.330, 10552.865, 401.644, 52880.226 24/12/15,15:31:06,15,09,1, 11.9,1,1, -4.330, 10552.928, 401.645, 52880.131 24/12/15,15:31:06,16,09,1, 11.9,1,1, -4.330, 10552.916, 401.651, 52880.209 24/12/15,15:31:06,17,09,1, 11.9,1,1, -4.330, 10552.882, 401.654, 52880.171 24/12/15,15:31:06,18,09,1, 11.9,1,1, -4.330, 10552.954, 401.649, 52879.976 24/12/15,15:31:06,19,09,1, 11.9,1,1, -4.330, 10552.946, 401.656, 52880.104 24/12/15,15:31:07,00,09,1, 11.9,1,1, -4.326, 10552.945, 401.656, 52880.104 24/12/15,15:31:07,01,09,1, 11.9,1,1, -4.326, 10552.925, 401.674, 52880.229 24/12/15,15:31:07,02,09,1, 11.9,1,1, -4.326, 10552.936, 401.676, 52880.176 24/12/15,15:31:07,03,09,1, 11.9,1,1, -4.326, 10552.925, 401.638, 52880.102 24/12/15,15:31:07,04,09,1, 11.9,1,1, -4.326, 10552.934, 401.661, 52880.148 24/12/15,15:31:07,05,09,1, 11.9,1,1, -4.326, 10552.936, 401.694, 52880.125 24/12/15,15:31:07,06,09,1, 11.9,1,1, -4.326, 10552.902, 401.668, 52880.132 24/12/15,15:31:07,07,09,1, 11.9,1,1, -4.326, 10552.941, 401.662, 52880.070 24/12/15,15:31:07,08,09,1, 11.9,1,1, -4.326, 10552.950, 401.701, 52880.170 24/12/15,15:31:07,09,09,1, 11.9,1,1, -4.326, 10552.938, 401.672, 52880.136 24/12/15,15:31:07,10,09,1, 11.9,1,1, -4.326, 10552.951, 401.654, 52880.075 24/12/15,15:31:07,11,09,1, 11.9,1,1, -4.326, 10552.954, 401.644, 52880.063 24/12/15,15:31:07,12,09,1, 11.9,1,1, -4.326, 10552.950, 401.670, 52880.072 24/12/15,15:31:07,13,09,1, 11.9,1,1, -4.326, 10552.965, 401.653, 52880.156 24/12/15,15:31:07,14,09,1, 11.9,1,1, -4.326, 10552.966, 401.631, 52880.091 24/12/15,15:31:07,15,09,1, 11.9,1,1, -4.326, 10552.924, 401.677, 52880.121 24/12/15,15:31:07,16,09,1, 11.9,1,1, -4.326, 10552.963, 401.678, 52880.092 24/12/15,15:31:07,17,09,1, 11.9,1,1, -4.326, 10552.951, 401.631, 52879.993 24/12/15,15:31:07,18,09,1, 11.9,1,1, -4.326, 10552.955, 401.652, 52879.987 24/12/15,15:31:07,19,09,1, 11.9,1,1, -4.326, 10552.966, 401.680, 52880.034 24/12/15,15:31:08,00,09,1, 11.9,1,1, -4.328, 10552.962, 401.680, 52880.034 24/12/15,15:31:08,01,09,1, 11.9,1,1, -4.328, 10552.959, 401.623, 52880.005 24/12/15,15:31:08,02,09,1, 11.9,1,1, -4.328, 10552.972, 401.650, 52880.047 24/12/15,15:31:08,03,09,1, 11.9,1,1, -4.328, 10552.987, 401.658, 52880.070 24/12/15,15:31:08,04,09,1, 11.9,1,1, -4.328, 10552.991, 401.649, 52880.131 24/12/15,15:31:08,05,09,1, 11.9,1,1, -4.328, 10552.992, 401.655, 52880.060 24/12/15,15:31:08,06,09,1, 11.9,1,1, -4.328, 10552.988, 401.665, 52880.057 24/12/15,15:31:08,07,09,1, 11.9,1,1, -4.328, 10552.989, 401.665, 52879.976 24/12/15,15:31:08,08,09,1, 11.9,1,1, -4.328, 10553.010, 401.660, 52880.059 24/12/15,15:31:08,09,09,1, 11.9,1,1, -4.328, 10552.995, 401.635, 52880.038 24/12/15,15:31:08,10,09,1, 11.9,1,1, -4.328, 10552.987, 401.657, 52880.074 24/12/15,15:31:08,11,09,1, 11.9,1,1, -4.328, 10552.990, 401.662, 52879.918 24/12/15,15:31:08,12,09,1, 11.9,1,1, -4.328, 10553.002, 401.659, 52880.060 24/12/15,15:31:08,13,09,1, 11.9,1,1, -4.328, 10553.019, 401.645, 52880.008 24/12/15,15:31:08,14,09,1, 11.9,1,1, -4.328, 10553.015, 401.651, 52879.950 24/12/15,15:31:08,15,09,1, 11.9,1,1, -4.328, 10553.003, 401.635, 52879.982 24/12/15,15:31:08,16,09,1, 11.9,1,1, -4.328, 10553.009, 401.657, 52880.030 24/12/15,15:31:08,17,09,1, 11.9,1,1, -4.328, 10553.003, 401.657, 52879.943 24/12/15,15:31:08,18,09,1, 11.9,1,1, -4.328, 10553.040, 401.650, 52879.889 24/12/15,15:31:08,19,09,1, 11.9,1,1, -4.328, 10553.034, 401.653, 52879.936 24/12/15,15:31:09,00,09,1, 11.9,1,1, -4.325, 10553.029, 401.653, 52879.936 24/12/15,15:31:09,01,09,1, 11.9,1,1, -4.325, 10553.043, 401.628, 52879.886 24/12/15,15:31:09,02,09,1, 11.9,1,1, -4.325, 10553.023, 401.638, 52879.970 24/12/15,15:31:09,03,09,1, 11.9,1,1, -4.325, 10553.036, 401.672, 52879.981 24/12/15,15:31:09,04,09,1, 11.9,1,1, -4.325, 10553.020, 401.651, 52879.971 24/12/15,15:31:09,05,09,1, 11.9,1,1, -4.325, 10553.047, 401.620, 52879.965 24/12/15,15:31:09,06,09,1, 11.9,1,1, -4.325, 10553.040, 401.619, 52879.870 24/12/15,15:31:09,07,09,1, 11.9,1,1, -4.325, 10553.058, 401.633, 52879.864 24/12/15,15:31:09,08,09,1, 11.9,1,1, -4.325, 10553.049, 401.626, 52879.926 24/12/15,15:31:09,09,09,1, 11.9,1,1, -4.325, 10553.029, 401.630, 52879.935 24/12/15,15:31:09,10,09,1, 11.9,1,1, -4.325, 10553.063, 401.624, 52879.895 24/12/15,15:31:09,11,09,1, 11.9,1,1, -4.325, 10553.049, 401.610, 52879.845 24/12/15,15:31:09,12,09,1, 11.9,1,1, -4.325, 10553.057, 401.609, 52879.897 24/12/15,15:31:09,13,09,1, 11.9,1,1, -4.325, 10553.046, 401.623, 52879.872 24/12/15,15:31:09,14,09,1, 11.9,1,1, -4.325, 10553.052, 401.635, 52879.953 24/12/15,15:31:09,15,09,1, 11.9,1,1, -4.325, 10553.075, 401.651, 52879.846 24/12/15,15:31:09,16,09,1, 11.9,1,1, -4.325, 10553.040, 401.616, 52879.871 24/12/15,15:31:09,17,09,1, 11.9,1,1, -4.325, 10553.055, 401.635, 52879.917 24/12/15,15:31:09,18,09,1, 11.9,1,1, -4.325, 10553.076, 401.655, 52879.874 24/12/15,15:31:09,19,09,1, 11.9,1,1, -4.325, 10553.067, 401.619, 52879.833 24/12/15,15:31:10,00,09,1, 11.9,1,1, -4.326, 10553.062, 401.619, 52879.833 24/12/15,15:31:10,01,09,1, 11.9,1,1, -4.326, 10553.090, 401.654, 52879.799 24/12/15,15:31:10,02,09,1, 11.9,1,1, -4.326, 10553.089, 401.638, 52879.826 24/12/15,15:31:10,03,09,1, 11.9,1,1, -4.326, 10553.081, 401.611, 52879.816 24/12/15,15:31:10,04,09,1, 11.9,1,1, -4.326, 10553.075, 401.613, 52879.826 24/12/15,15:31:10,05,09,1, 11.9,1,1, -4.326, 10553.099, 401.625, 52879.763 24/12/15,15:31:10,06,09,1, 11.9,1,1, -4.326, 10553.071, 401.613, 52879.743 24/12/15,15:31:10,07,09,1, 11.9,1,1, -4.326, 10553.098, 401.631, 52879.762 24/12/15,15:31:10,08,09,1, 11.9,1,1, -4.326, 10553.098, 401.639, 52879.763 24/12/15,15:31:10,09,09,1, 11.9,1,1, -4.326, 10553.097, 401.619, 52879.728 24/12/15,15:31:10,10,09,1, 11.9,1,1, -4.326, 10553.126, 401.625, 52879.778 24/12/15,15:31:10,11,09,1, 11.9,1,1, -4.326, 10553.125, 401.631, 52879.696 24/12/15,15:31:10,12,09,1, 11.9,1,1, -4.326, 10553.114, 401.624, 52879.709 24/12/15,15:31:10,13,09,1, 11.9,1,1, -4.326, 10553.115, 401.605, 52879.721 24/12/15,15:31:10,14,09,1, 11.9,1,1, -4.326, 10553.119, 401.625, 52879.733 24/12/15,15:31:10,15,09,1, 11.9,1,1, -4.326, 10553.144, 401.620, 52879.739 24/12/15,15:31:10,16,09,1, 11.9,1,1, -4.326, 10553.140, 401.620, 52879.682 24/12/15,15:31:10,17,09,1, 11.9,1,1, -4.326, 10553.126, 401.612, 52879.767 24/12/15,15:31:10,18,09,1, 11.9,1,1, -4.326, 10553.151, 401.625, 52879.700 24/12/15,15:31:10,19,09,1, 11.9,1,1, -4.326, 10553.126, 401.635, 52879.664 24/12/15,15:31:11,00,09,1, 11.9,1,1, -4.326, 10553.120, 401.635, 52879.664 24/12/15,15:31:11,01,09,1, 11.9,1,1, -4.326, 10553.129, 401.626, 52879.718 24/12/15,15:31:11,02,09,1, 11.9,1,1, -4.326, 10553.140, 401.624, 52879.743 24/12/15,15:31:11,03,09,1, 11.9,1,1, -4.326, 10553.146, 401.626, 52879.767 24/12/15,15:31:11,04,09,1, 11.9,1,1, -4.326, 10553.158, 401.632, 52879.685 24/12/15,15:31:11,05,09,1, 11.9,1,1, -4.326, 10553.135, 401.599, 52879.717 24/12/15,15:31:11,06,09,1, 11.9,1,1, -4.326, 10553.154, 401.622, 52879.716 24/12/15,15:31:11,07,09,1, 11.9,1,1, -4.326, 10553.151, 401.590, 52879.673 24/12/15,15:31:11,08,09,1, 11.9,1,1, -4.326, 10553.135, 401.603, 52879.700 24/12/15,15:31:11,09,09,1, 11.9,1,1, -4.326, 10553.177, 401.647, 52879.715 24/12/15,15:31:11,10,09,1, 11.9,1,1, -4.326, 10553.157, 401.617, 52879.711 24/12/15,15:31:11,11,09,1, 11.9,1,1, -4.326, 10553.165, 401.599, 52879.668 24/12/15,15:31:11,12,09,1, 11.9,1,1, -4.326, 10553.157, 401.623, 52879.641 24/12/15,15:31:11,13,09,1, 11.9,1,1, -4.326, 10553.187, 401.620, 52879.625 24/12/15,15:31:11,14,09,1, 11.9,1,1, -4.326, 10553.160, 401.614, 52879.693 24/12/15,15:31:11,15,09,1, 11.9,1,1, -4.326, 10553.195, 401.589, 52879.675 24/12/15,15:31:11,16,09,1, 11.9,1,1, -4.326, 10553.196, 401.616, 52879.641 24/12/15,15:31:11,17,09,1, 11.9,1,1, -4.326, 10553.188, 401.623, 52879.660 24/12/15,15:31:11,18,09,1, 11.9,1,1, -4.326, 10553.181, 401.626, 52879.628 24/12/15,15:31:11,19,09,1, 11.9,1,1, -4.326, 10553.196, 401.601, 52879.695 24/12/15,15:31:12,00,09,1, 11.9,1,1, -4.326, 10553.195, 401.601, 52879.695 24/12/15,15:31:12,01,09,1, 11.9,1,1, -4.326, 10553.224, 401.612, 52879.558 24/12/15,15:31:12,02,09,1, 11.9,1,1, -4.326, 10553.180, 401.616, 52879.644 24/12/15,15:31:12,03,09,1, 11.9,1,1, -4.326, 10553.223, 401.594, 52879.630 24/12/15,15:31:12,04,09,1, 11.9,1,1, -4.326, 10553.231, 401.559, 52879.563 24/12/15,15:31:12,05,09,1, 11.9,1,1, -4.326, 10553.209, 401.560, 52879.584 24/12/15,15:31:12,06,09,1, 11.9,1,1, -4.326, 10553.212, 401.596, 52879.550 24/12/15,15:31:12,07,09,1, 11.9,1,1, -4.326, 10553.235, 401.595, 52879.542 24/12/15,15:31:12,08,09,1, 11.9,1,1, -4.326, 10553.219, 401.557, 52879.484 24/12/15,15:31:12,09,09,1, 11.9,1,1, -4.326, 10553.237, 401.594, 52879.550 24/12/15,15:31:12,10,09,1, 11.9,1,1, -4.326, 10553.235, 401.588, 52879.573 24/12/15,15:31:12,11,09,1, 11.9,1,1, -4.326, 10553.223, 401.549, 52879.502 24/12/15,15:31:12,12,09,1, 11.9,1,1, -4.326, 10553.248, 401.582, 52879.506 24/12/15,15:31:12,13,09,1, 11.9,1,1, -4.326, 10553.227, 401.581, 52879.497 24/12/15,15:31:12,14,09,1, 11.9,1,1, -4.326, 10553.233, 401.558, 52879.627 24/12/15,15:31:12,15,09,1, 11.9,1,1, -4.326, 10553.232, 401.557, 52879.518 24/12/15,15:31:12,16,09,1, 11.9,1,1, -4.326, 10553.261, 401.549, 52879.504 24/12/15,15:31:12,17,09,1, 11.9,1,1, -4.326, 10553.243, 401.579, 52879.560 24/12/15,15:31:12,18,09,1, 11.9,1,1, -4.326, 10553.273, 401.568, 52879.531 24/12/15,15:31:12,19,09,1, 11.9,1,1, -4.326, 10553.250, 401.553, 52879.458 24/12/15,15:31:13,00,09,1, 11.9,1,1, -4.327, 10553.246, 401.553, 52879.458 24/12/15,15:31:13,01,09,1, 11.9,1,1, -4.327, 10553.238, 401.565, 52879.507 24/12/15,15:31:13,02,09,1, 11.9,1,1, -4.327, 10553.256, 401.544, 52879.433 24/12/15,15:31:13,03,09,1, 11.9,1,1, -4.327, 10553.259, 401.553, 52879.522 24/12/15,15:31:13,04,09,1, 11.9,1,1, -4.327, 10553.269, 401.574, 52879.509 24/12/15,15:31:13,05,09,1, 11.9,1,1, -4.327, 10553.279, 401.546, 52879.507 24/12/15,15:31:13,06,09,1, 11.9,1,1, -4.327, 10553.244, 401.539, 52879.522 24/12/15,15:31:13,07,09,1, 11.9,1,1, -4.327, 10553.277, 401.548, 52879.464 24/12/15,15:31:13,08,09,1, 11.9,1,1, -4.327, 10553.281, 401.537, 52879.449 24/12/15,15:31:13,09,09,1, 11.9,1,1, -4.327, 10553.257, 401.521, 52879.451 24/12/15,15:31:13,10,09,1, 11.9,1,1, -4.327, 10553.285, 401.551, 52879.475 24/12/15,15:31:13,11,09,1, 11.9,1,1, -4.327, 10553.288, 401.515, 52879.412 24/12/15,15:31:13,12,09,1, 11.9,1,1, -4.327, 10553.298, 401.550, 52879.429 24/12/15,15:31:13,13,09,1, 11.9,1,1, -4.327, 10553.283, 401.522, 52879.401 24/12/15,15:31:13,14,09,1, 11.9,1,1, -4.327, 10553.304, 401.542, 52879.458 24/12/15,15:31:13,15,09,1, 11.9,1,1, -4.327, 10553.299, 401.533, 52879.469 24/12/15,15:31:13,16,09,1, 11.9,1,1, -4.327, 10553.315, 401.494, 52879.386 24/12/15,15:31:13,17,09,1, 11.9,1,1, -4.327, 10553.310, 401.518, 52879.373 24/12/15,15:31:13,18,09,1, 11.9,1,1, -4.327, 10553.314, 401.528, 52879.417 24/12/15,15:31:13,19,09,1, 11.9,1,1, -4.327, 10553.316, 401.528, 52879.421 24/12/15,15:31:14,00,09,1, 11.8,1,1, -4.328, 10553.312, 401.528, 52879.421 24/12/15,15:31:14,01,09,1, 11.8,1,1, -4.328, 10553.308, 401.515, 52879.364 24/12/15,15:31:14,02,09,1, 11.8,1,1, -4.328, 10553.310, 401.517, 52879.324 24/12/15,15:31:14,03,09,1, 11.8,1,1, -4.328, 10553.339, 401.505, 52879.351 24/12/15,15:31:14,04,09,1, 11.8,1,1, -4.328, 10553.335, 401.492, 52879.370 24/12/15,15:31:14,05,09,1, 11.8,1,1, -4.328, 10553.333, 401.494, 52879.300 24/12/15,15:31:14,06,09,1, 11.8,1,1, -4.328, 10553.328, 401.490, 52879.351 24/12/15,15:31:14,07,09,1, 11.8,1,1, -4.328, 10553.335, 401.504, 52879.367 24/12/15,15:31:14,08,09,1, 11.8,1,1, -4.328, 10553.337, 401.510, 52879.379 24/12/15,15:31:14,09,09,1, 11.8,1,1, -4.328, 10553.339, 401.499, 52879.335 24/12/15,15:31:14,10,09,1, 11.8,1,1, -4.328, 10553.319, 401.473, 52879.273 24/12/15,15:31:14,11,09,1, 11.8,1,1, -4.328, 10553.325, 401.499, 52879.290 24/12/15,15:31:14,12,09,1, 11.8,1,1, -4.328, 10553.361, 401.517, 52879.324 24/12/15,15:31:14,13,09,1, 11.8,1,1, -4.328, 10553.355, 401.486, 52879.295 24/12/15,15:31:14,14,09,1, 11.8,1,1, -4.328, 10553.324, 401.488, 52879.290 24/12/15,15:31:14,15,09,1, 11.8,1,1, -4.328, 10553.350, 401.499, 52879.230 24/12/15,15:31:14,16,09,1, 11.8,1,1, -4.328, 10553.364, 401.494, 52879.282 24/12/15,15:31:14,17,09,1, 11.8,1,1, -4.328, 10553.350, 401.499, 52879.310 24/12/15,15:31:14,18,09,1, 11.8,1,1, -4.328, 10553.363, 401.505, 52879.302 24/12/15,15:31:14,19,09,1, 11.8,1,1, -4.328, 10553.391, 401.521, 52879.298 24/12/15,15:31:15,00,08,1, 11.9,1,1, -4.320, 10553.387, 401.521, 52879.298 24/12/15,15:31:15,01,08,1, 11.9,1,1, -4.320, 10553.358, 401.508, 52879.315 24/12/15,15:31:15,02,08,1, 11.9,1,1, -4.320, 10553.359, 401.505, 52879.283 24/12/15,15:31:15,03,08,1, 11.9,1,1, -4.320, 10553.364, 401.489, 52879.221 24/12/15,15:31:15,04,08,1, 11.9,1,1, -4.320, 10553.385, 401.493, 52879.214 24/12/15,15:31:15,05,08,1, 11.9,1,1, -4.320, 10553.365, 401.494, 52879.211 24/12/15,15:31:15,06,08,1, 11.9,1,1, -4.320, 10553.388, 401.489, 52879.241 24/12/15,15:31:15,07,08,1, 11.9,1,1, -4.320, 10553.381, 401.479, 52879.251 24/12/15,15:31:15,08,08,1, 11.9,1,1, -4.320, 10553.415, 401.492, 52879.246 24/12/15,15:31:15,09,08,1, 11.9,1,1, -4.320, 10553.415, 401.496, 52879.145 24/12/15,15:31:15,10,08,1, 11.9,1,1, -4.320, 10553.403, 401.481, 52879.200 24/12/15,15:31:15,11,08,1, 11.9,1,1, -4.320, 10553.393, 401.472, 52879.206 24/12/15,15:31:15,12,08,1, 11.9,1,1, -4.320, 10553.391, 401.487, 52879.227 24/12/15,15:31:15,13,08,1, 11.9,1,1, -4.320, 10553.423, 401.465, 52879.117 24/12/15,15:31:15,14,08,1, 11.9,1,1, -4.320, 10553.401, 401.473, 52879.181 24/12/15,15:31:15,15,08,1, 11.9,1,1, -4.320, 10553.410, 401.459, 52879.131 24/12/15,15:31:15,16,08,1, 11.9,1,1, -4.320, 10553.419, 401.475, 52879.125 24/12/15,15:31:15,17,08,1, 11.9,1,1, -4.320, 10553.430, 401.463, 52879.106 24/12/15,15:31:15,18,08,1, 11.9,1,1, -4.320, 10553.404, 401.464, 52879.185 24/12/15,15:31:15,19,08,1, 11.9,1,1, -4.320, 10553.422, 401.471, 52879.190 24/12/15,15:31:16,00,08,1, 12.0,1,1, -4.329, 10553.421, 401.471, 52879.190 24/12/15,15:31:16,01,08,1, 12.0,1,1, -4.329, 10553.421, 401.447, 52879.159 24/12/15,15:31:16,02,08,1, 12.0,1,1, -4.329, 10553.424, 401.465, 52879.148 24/12/15,15:31:16,03,08,1, 12.0,1,1, -4.329, 10553.382, 401.466, 52879.115 24/12/15,15:31:16,04,08,1, 12.0,1,1, -4.329, 10553.401, 401.423, 52879.135 24/12/15,15:31:16,05,08,1, 12.0,1,1, -4.329, 10553.389, 401.453, 52879.068 24/12/15,15:31:16,06,08,1, 12.0,1,1, -4.329, 10553.411, 401.444, 52879.076 24/12/15,15:31:16,07,08,1, 12.0,1,1, -4.329, 10553.408, 401.434, 52879.001 24/12/15,15:31:16,08,08,1, 12.0,1,1, -4.329, 10553.405, 401.428, 52879.047 24/12/15,15:31:16,09,08,1, 12.0,1,1, -4.329, 10553.431, 401.439, 52879.040 24/12/15,15:31:16,10,08,1, 12.0,1,1, -4.329, 10553.446, 401.424, 52879.093 24/12/15,15:31:16,11,08,1, 12.0,1,1, -4.329, 10553.448, 401.416, 52879.048 24/12/15,15:31:16,12,08,1, 12.0,1,1, -4.329, 10553.470, 401.426, 52879.058 24/12/15,15:31:16,13,08,1, 12.0,1,1, -4.329, 10553.471, 401.434, 52878.993 24/12/15,15:31:16,14,08,1, 12.0,1,1, -4.329, 10553.431, 401.431, 52879.119 24/12/15,15:31:16,15,08,1, 12.0,1,1, -4.329, 10553.439, 401.425, 52879.049 24/12/15,15:31:16,16,08,1, 12.0,1,1, -4.329, 10553.425, 401.436, 52879.233 24/12/15,15:31:16,17,08,1, 12.0,1,1, -4.329, 10553.465, 401.416, 52879.016 24/12/15,15:31:16,18,08,1, 12.0,1,1, -4.329, 10553.468, 401.411, 52879.022 24/12/15,15:31:16,19,08,1, 12.0,1,1, -4.329, 10553.443, 401.423, 52879.008 24/12/15,15:31:17,00,08,1, 12.0,1,1, -4.324, 10553.437, 401.423, 52879.008 24/12/15,15:31:17,01,08,1, 12.0,1,1, -4.324, 10553.473, 401.408, 52878.994 24/12/15,15:31:17,02,08,1, 12.0,1,1, -4.324, 10553.462, 401.422, 52879.066 24/12/15,15:31:17,03,08,1, 12.0,1,1, -4.324, 10553.467, 401.430, 52878.995 24/12/15,15:31:17,04,08,1, 12.0,1,1, -4.324, 10553.464, 401.393, 52879.072 24/12/15,15:31:17,05,08,1, 12.0,1,1, -4.324, 10553.464, 401.391, 52879.003 24/12/15,15:31:17,06,08,1, 12.0,1,1, -4.324, 10553.446, 401.379, 52879.003 24/12/15,15:31:17,07,08,1, 12.0,1,1, -4.324, 10553.509, 401.422, 52879.107 24/12/15,15:31:17,08,08,1, 12.0,1,1, -4.324, 10553.491, 401.406, 52879.015 24/12/15,15:31:17,09,08,1, 12.0,1,1, -4.324, 10553.462, 401.402, 52879.006 24/12/15,15:31:17,10,08,1, 12.0,1,1, -4.324, 10553.484, 401.388, 52879.047 24/12/15,15:31:17,11,08,1, 12.0,1,1, -4.324, 10553.501, 401.368, 52878.995 24/12/15,15:31:17,12,08,1, 12.0,1,1, -4.324, 10553.499, 401.377, 52878.914 24/12/15,15:31:17,13,08,1, 12.0,1,1, -4.324, 10553.516, 401.368, 52878.910 24/12/15,15:31:17,14,08,1, 12.0,1,1, -4.324, 10553.506, 401.399, 52879.054 24/12/15,15:31:17,15,08,1, 12.0,1,1, -4.324, 10553.506, 401.355, 52878.907 24/12/15,15:31:17,16,08,1, 12.0,1,1, -4.324, 10553.493, 401.404, 52879.054 24/12/15,15:31:17,17,08,1, 12.0,1,1, -4.324, 10553.519, 401.400, 52878.988 24/12/15,15:31:17,18,08,1, 12.0,1,1, -4.324, 10553.484, 401.393, 52879.036 24/12/15,15:31:17,19,08,1, 12.0,1,1, -4.324, 10553.538, 401.381, 52878.915 24/12/15,15:31:18,00,08,1, 11.9,1,1, -4.326, 10553.538, 401.381, 52878.915 24/12/15,15:31:18,01,08,1, 11.9,1,1, -4.326, 10553.519, 401.395, 52879.030 24/12/15,15:31:18,02,08,1, 11.9,1,1, -4.326, 10553.530, 401.361, 52878.961 24/12/15,15:31:18,03,08,1, 11.9,1,1, -4.326, 10553.547, 401.383, 52878.829 24/12/15,15:31:18,04,08,1, 11.9,1,1, -4.326, 10553.540, 401.368, 52878.895 24/12/15,15:31:18,05,08,1, 11.9,1,1, -4.326, 10553.536, 401.356, 52878.907 24/12/15,15:31:18,06,08,1, 11.9,1,1, -4.326, 10553.549, 401.365, 52878.901 24/12/15,15:31:18,07,08,1, 11.9,1,1, -4.326, 10553.562, 401.381, 52878.837 24/12/15,15:31:18,08,08,1, 11.9,1,1, -4.326, 10553.551, 401.371, 52878.920 24/12/15,15:31:18,09,08,1, 11.9,1,1, -4.326, 10553.556, 401.366, 52878.965 24/12/15,15:31:18,10,08,1, 11.9,1,1, -4.326, 10553.560, 401.392, 52878.939 24/12/15,15:31:18,11,08,1, 11.9,1,1, -4.326, 10553.569, 401.348, 52878.903 24/12/15,15:31:18,12,08,1, 11.9,1,1, -4.326, 10553.570, 401.343, 52878.844 24/12/15,15:31:18,13,08,1, 11.9,1,1, -4.326, 10553.569, 401.361, 52878.821 24/12/15,15:31:18,14,08,1, 11.9,1,1, -4.326, 10553.576, 401.338, 52878.834 24/12/15,15:31:18,15,08,1, 11.9,1,1, -4.326, 10553.589, 401.351, 52878.844 24/12/15,15:31:18,16,08,1, 11.9,1,1, -4.326, 10553.585, 401.324, 52878.777 24/12/15,15:31:18,17,08,1, 11.9,1,1, -4.326, 10553.604, 401.339, 52878.872 24/12/15,15:31:18,18,08,1, 11.9,1,1, -4.326, 10553.583, 401.354, 52878.883 24/12/15,15:31:18,19,08,1, 11.9,1,1, -4.326, 10553.584, 401.351, 52878.825 24/12/15,15:31:19,00,08,1, 11.9,1,1, -4.331, 10553.579, 401.351, 52878.825 24/12/15,15:31:19,01,08,1, 11.9,1,1, -4.331, 10553.604, 401.354, 52878.803 24/12/15,15:31:19,02,08,1, 11.9,1,1, -4.331, 10553.612, 401.336, 52878.845 24/12/15,15:31:19,03,08,1, 11.9,1,1, -4.331, 10553.618, 401.313, 52878.861 24/12/15,15:31:19,04,08,1, 11.9,1,1, -4.331, 10553.601, 401.319, 52878.876 24/12/15,15:31:19,05,08,1, 11.9,1,1, -4.331, 10553.625, 401.312, 52878.774 24/12/15,15:31:19,06,08,1, 11.9,1,1, -4.331, 10553.609, 401.296, 52878.783 24/12/15,15:31:19,07,08,1, 11.9,1,1, -4.331, 10553.630, 401.318, 52878.716 24/12/15,15:31:19,08,08,1, 11.9,1,1, -4.331, 10553.623, 401.322, 52878.782 24/12/15,15:31:19,09,08,1, 11.9,1,1, -4.331, 10553.612, 401.307, 52878.748 24/12/15,15:31:19,10,08,1, 11.9,1,1, -4.331, 10553.652, 401.309, 52878.747 24/12/15,15:31:19,11,08,1, 11.9,1,1, -4.331, 10553.640, 401.316, 52878.777 24/12/15,15:31:19,12,08,1, 11.9,1,1, -4.331, 10553.661, 401.311, 52878.771 24/12/15,15:31:19,13,08,1, 11.9,1,1, -4.331, 10553.649, 401.322, 52878.786 24/12/15,15:31:19,14,08,1, 11.9,1,1, -4.331, 10553.661, 401.316, 52878.742 24/12/15,15:31:19,15,08,1, 11.9,1,1, -4.331, 10553.639, 401.316, 52878.773 24/12/15,15:31:19,16,08,1, 11.9,1,1, -4.331, 10553.662, 401.314, 52878.720 24/12/15,15:31:19,17,08,1, 11.9,1,1, -4.331, 10553.679, 401.294, 52878.649 24/12/15,15:31:19,18,08,1, 11.9,1,1, -4.331, 10553.663, 401.300, 52878.742 24/12/15,15:31:19,19,08,1, 11.9,1,1, -4.331, 10553.654, 401.334, 52878.660 24/12/15,15:31:20,00,08,1, 11.9,1,1, -4.324, 10553.646, 401.334, 52878.660 24/12/15,15:31:20,01,08,1, 11.9,1,1, -4.324, 10553.652, 401.305, 52878.755 24/12/15,15:31:20,02,08,1, 11.9,1,1, -4.324, 10553.682, 401.309, 52878.704 24/12/15,15:31:20,03,08,1, 11.9,1,1, -4.324, 10553.682, 401.290, 52878.735 24/12/15,15:31:20,04,08,1, 11.9,1,1, -4.324, 10553.666, 401.303, 52878.726 24/12/15,15:31:20,05,08,1, 11.9,1,1, -4.324, 10553.669, 401.317, 52878.759 24/12/15,15:31:20,06,08,1, 11.9,1,1, -4.324, 10553.677, 401.309, 52878.662 24/12/15,15:31:20,07,08,1, 11.9,1,1, -4.324, 10553.673, 401.310, 52878.714 24/12/15,15:31:20,08,08,1, 11.9,1,1, -4.324, 10553.695, 401.302, 52878.609 24/12/15,15:31:20,09,08,1, 11.9,1,1, -4.324, 10553.728, 401.309, 52878.711 24/12/15,15:31:20,10,08,1, 11.9,1,1, -4.324, 10553.694, 401.291, 52878.693 24/12/15,15:31:20,11,08,1, 11.9,1,1, -4.324, 10553.703, 401.268, 52878.612 24/12/15,15:31:20,12,08,1, 11.9,1,1, -4.324, 10553.703, 401.296, 52878.649 24/12/15,15:31:20,13,08,1, 11.9,1,1, -4.324, 10553.685, 401.314, 52878.693 24/12/15,15:31:20,14,08,1, 11.9,1,1, -4.324, 10553.700, 401.303, 52878.680 24/12/15,15:31:20,15,08,1, 11.9,1,1, -4.324, 10553.694, 401.299, 52878.622 24/12/15,15:31:20,16,08,1, 11.9,1,1, -4.324, 10553.730, 401.287, 52878.664 24/12/15,15:31:20,17,08,1, 11.9,1,1, -4.324, 10553.732, 401.305, 52878.588 24/12/15,15:31:20,18,08,1, 11.9,1,1, -4.324, 10553.702, 401.283, 52878.593 24/12/15,15:31:20,19,08,1, 11.9,1,1, -4.324, 10553.710, 401.290, 52878.554 24/12/15,15:31:21,00,08,1, 11.9,1,1, -4.324, 10553.705, 401.290, 52878.554 24/12/15,15:31:21,01,08,1, 11.9,1,1, -4.324, 10553.730, 401.294, 52878.563 24/12/15,15:31:21,02,08,1, 11.9,1,1, -4.324, 10553.763, 401.314, 52878.640 24/12/15,15:31:21,03,08,1, 11.9,1,1, -4.324, 10553.738, 401.302, 52878.613 24/12/15,15:31:21,04,08,1, 11.9,1,1, -4.324, 10553.754, 401.278, 52878.573 24/12/15,15:31:21,05,08,1, 11.9,1,1, -4.324, 10553.763, 401.315, 52878.560 24/12/15,15:31:21,06,08,1, 11.9,1,1, -4.324, 10553.754, 401.323, 52878.662 24/12/15,15:31:21,07,08,1, 11.9,1,1, -4.324, 10553.778, 401.305, 52878.575 24/12/15,15:31:21,08,08,1, 11.9,1,1, -4.324, 10553.767, 401.303, 52878.659 24/12/15,15:31:21,09,08,1, 11.9,1,1, -4.324, 10553.767, 401.321, 52878.544 24/12/15,15:31:21,10,08,1, 11.9,1,1, -4.324, 10553.765, 401.300, 52878.566 24/12/15,15:31:21,11,08,1, 11.9,1,1, -4.324, 10553.789, 401.302, 52878.504 24/12/15,15:31:21,12,08,1, 11.9,1,1, -4.324, 10553.767, 401.300, 52878.537 24/12/15,15:31:21,13,08,1, 11.9,1,1, -4.324, 10553.785, 401.314, 52878.549 24/12/15,15:31:21,14,08,1, 11.9,1,1, -4.324, 10553.790, 401.304, 52878.566 24/12/15,15:31:21,15,08,1, 11.9,1,1, -4.324, 10553.807, 401.307, 52878.495 24/12/15,15:31:21,16,08,1, 11.9,1,1, -4.324, 10553.804, 401.310, 52878.534 24/12/15,15:31:21,17,08,1, 11.9,1,1, -4.324, 10553.783, 401.300, 52878.494 24/12/15,15:31:21,18,08,1, 11.9,1,1, -4.324, 10553.795, 401.282, 52878.562 24/12/15,15:31:21,19,08,1, 11.9,1,1, -4.324, 10553.828, 401.294, 52878.573 24/12/15,15:31:22,00,08,1, 11.8,1,1, -4.326, 10553.821, 401.294, 52878.573 24/12/15,15:31:22,01,08,1, 11.8,1,1, -4.326, 10553.810, 401.277, 52878.505 24/12/15,15:31:22,02,08,1, 11.8,1,1, -4.326, 10553.810, 401.302, 52878.525 24/12/15,15:31:22,03,08,1, 11.8,1,1, -4.326, 10553.815, 401.290, 52878.564 24/12/15,15:31:22,04,08,1, 11.8,1,1, -4.326, 10553.831, 401.281, 52878.490 24/12/15,15:31:22,05,08,1, 11.8,1,1, -4.326, 10553.838, 401.259, 52878.250 24/12/15,15:31:22,06,08,1, 11.8,1,1, -4.326, 10553.825, 401.313, 52878.511 24/12/15,15:31:22,07,08,1, 11.8,1,1, -4.326, 10553.821, 401.309, 52878.480 24/12/15,15:31:22,08,08,1, 11.8,1,1, -4.326, 10553.821, 401.293, 52878.483 24/12/15,15:31:22,09,08,1, 11.8,1,1, -4.326, 10553.803, 401.281, 52878.525 24/12/15,15:31:22,10,08,1, 11.8,1,1, -4.326, 10553.826, 401.297, 52878.482 24/12/15,15:31:22,11,08,1, 11.8,1,1, -4.326, 10553.857, 401.290, 52878.497 24/12/15,15:31:22,12,08,1, 11.8,1,1, -4.326, 10553.858, 401.294, 52878.521 24/12/15,15:31:22,13,08,1, 11.8,1,1, -4.326, 10553.859, 401.279, 52878.518 24/12/15,15:31:22,14,08,1, 11.8,1,1, -4.326, 10553.852, 401.309, 52878.479 24/12/15,15:31:22,15,08,1, 11.8,1,1, -4.326, 10553.873, 401.277, 52878.437 24/12/15,15:31:22,16,08,1, 11.8,1,1, -4.326, 10553.888, 401.283, 52878.471 24/12/15,15:31:22,17,08,1, 11.8,1,1, -4.326, 10553.912, 401.290, 52878.373 24/12/15,15:31:22,18,08,1, 11.8,1,1, -4.326, 10553.880, 401.280, 52878.482 24/12/15,15:31:22,19,08,1, 11.8,1,1, -4.326, 10553.897, 401.279, 52878.475 24/12/15,15:31:23,00,09,1, 11.9,1,1, -4.320, 10553.896, 401.279, 52878.475 24/12/15,15:31:23,01,09,1, 11.9,1,1, -4.320, 10553.885, 401.291, 52878.462 24/12/15,15:31:23,02,09,1, 11.9,1,1, -4.320, 10553.901, 401.290, 52878.388 24/12/15,15:31:23,03,09,1, 11.9,1,1, -4.320, 10553.908, 401.297, 52878.455 24/12/15,15:31:23,04,09,1, 11.9,1,1, -4.320, 10553.904, 401.293, 52878.394 24/12/15,15:31:23,05,09,1, 11.9,1,1, -4.320, 10553.916, 401.269, 52878.389 24/12/15,15:31:23,06,09,1, 11.9,1,1, -4.320, 10553.900, 401.306, 52878.374 24/12/15,15:31:23,07,09,1, 11.9,1,1, -4.320, 10553.905, 401.314, 52878.382 24/12/15,15:31:23,08,09,1, 11.9,1,1, -4.320, 10553.921, 401.274, 52878.346 24/12/15,15:31:23,09,09,1, 11.9,1,1, -4.320, 10553.921, 401.299, 52878.316 24/12/15,15:31:23,10,09,1, 11.9,1,1, -4.320, 10553.935, 401.300, 52878.359 24/12/15,15:31:23,11,09,1, 11.9,1,1, -4.320, 10553.933, 401.321, 52878.331 24/12/15,15:31:23,12,09,1, 11.9,1,1, -4.320, 10553.918, 401.308, 52878.396 24/12/15,15:31:23,13,09,1, 11.9,1,1, -4.320, 10553.936, 401.315, 52878.392 24/12/15,15:31:23,14,09,1, 11.9,1,1, -4.320, 10553.933, 401.323, 52878.413 24/12/15,15:31:23,15,09,1, 11.9,1,1, -4.320, 10553.917, 401.297, 52878.326 24/12/15,15:31:23,16,09,1, 11.9,1,1, -4.320, 10553.956, 401.307, 52878.296 24/12/15,15:31:23,17,09,1, 11.9,1,1, -4.320, 10553.980, 401.301, 52878.301 24/12/15,15:31:23,18,09,1, 11.9,1,1, -4.320, 10553.964, 401.311, 52878.332 24/12/15,15:31:23,19,09,1, 11.9,1,1, -4.320, 10553.954, 401.288, 52878.288 24/12/15,15:31:24,00,09,1, 11.9,1,1, -4.326, 10553.946, 401.288, 52878.288 24/12/15,15:31:24,01,09,1, 11.9,1,1, -4.326, 10553.947, 401.341, 52878.365 24/12/15,15:31:24,02,09,1, 11.9,1,1, -4.326, 10553.948, 401.306, 52878.292 24/12/15,15:31:24,03,09,1, 11.9,1,1, -4.326, 10553.983, 401.299, 52878.345 24/12/15,15:31:24,04,09,1, 11.9,1,1, -4.326, 10553.969, 401.317, 52878.295 24/12/15,15:31:24,05,09,1, 11.9,1,1, -4.326, 10553.984, 401.310, 52878.335 24/12/15,15:31:24,06,09,1, 11.9,1,1, -4.326, 10553.974, 401.307, 52878.298 24/12/15,15:31:24,07,09,1, 11.9,1,1, -4.326, 10553.980, 401.312, 52878.344 24/12/15,15:31:24,08,09,1, 11.9,1,1, -4.326, 10553.994, 401.338, 52878.324 24/12/15,15:31:24,09,09,1, 11.9,1,1, -4.326, 10553.992, 401.294, 52878.347 24/12/15,15:31:24,10,09,1, 11.9,1,1, -4.326, 10553.984, 401.296, 52878.264 24/12/15,15:31:24,11,09,1, 11.9,1,1, -4.326, 10554.009, 401.340, 52878.275 24/12/15,15:31:24,12,09,1, 11.9,1,1, -4.326, 10554.017, 401.337, 52878.315 24/12/15,15:31:24,13,09,1, 11.9,1,1, -4.326, 10554.022, 401.317, 52878.253 24/12/15,15:31:24,14,09,1, 11.9,1,1, -4.326, 10554.018, 401.340, 52878.228 24/12/15,15:31:24,15,09,1, 11.9,1,1, -4.326, 10554.048, 401.349, 52878.315 24/12/15,15:31:24,16,09,1, 11.9,1,1, -4.326, 10554.040, 401.300, 52878.267 24/12/15,15:31:24,17,09,1, 11.9,1,1, -4.326, 10554.021, 401.324, 52878.280 24/12/15,15:31:24,18,09,1, 11.9,1,1, -4.326, 10554.063, 401.337, 52878.206 24/12/15,15:31:24,19,09,1, 11.9,1,1, -4.326, 10554.061, 401.317, 52878.276 24/12/15,15:31:25,00,09,1, 11.9,1,1, -4.325, 10554.055, 401.317, 52878.276 24/12/15,15:31:25,01,09,1, 11.9,1,1, -4.325, 10554.054, 401.353, 52878.302 24/12/15,15:31:25,02,09,1, 11.9,1,1, -4.325, 10554.068, 401.339, 52878.256 24/12/15,15:31:25,03,09,1, 11.9,1,1, -4.325, 10554.066, 401.322, 52878.184 24/12/15,15:31:25,04,09,1, 11.9,1,1, -4.325, 10554.073, 401.338, 52878.180 24/12/15,15:31:25,05,09,1, 11.9,1,1, -4.325, 10554.045, 401.339, 52878.224 24/12/15,15:31:25,06,09,1, 11.9,1,1, -4.325, 10554.062, 401.346, 52878.203 24/12/15,15:31:25,07,09,1, 11.9,1,1, -4.325, 10554.070, 401.351, 52878.155 24/12/15,15:31:25,08,09,1, 11.9,1,1, -4.325, 10554.072, 401.377, 52878.193 24/12/15,15:31:25,09,09,1, 11.9,1,1, -4.325, 10554.071, 401.367, 52878.288 24/12/15,15:31:25,10,09,1, 11.9,1,1, -4.325, 10554.081, 401.337, 52878.135 24/12/15,15:31:25,11,09,1, 11.9,1,1, -4.325, 10554.082, 401.368, 52878.174 24/12/15,15:31:25,12,09,1, 11.9,1,1, -4.325, 10554.088, 401.347, 52878.203 24/12/15,15:31:25,13,09,1, 11.9,1,1, -4.325, 10554.104, 401.338, 52878.174 24/12/15,15:31:25,14,09,1, 11.9,1,1, -4.325, 10554.088, 401.349, 52878.158 24/12/15,15:31:25,15,09,1, 11.9,1,1, -4.325, 10554.115, 401.385, 52878.189 24/12/15,15:31:25,16,09,1, 11.9,1,1, -4.325, 10554.132, 401.370, 52878.179 24/12/15,15:31:25,17,09,1, 11.9,1,1, -4.325, 10554.109, 401.367, 52878.158 24/12/15,15:31:25,18,09,1, 11.9,1,1, -4.325, 10554.123, 401.372, 52878.107 24/12/15,15:31:25,19,09,1, 11.9,1,1, -4.325, 10554.106, 401.360, 52878.203 24/12/15,15:31:26,00,09,1, 11.9,1,1, -4.327, 10554.105, 401.360, 52878.203 24/12/15,15:31:26,01,09,1, 11.9,1,1, -4.327, 10554.117, 401.388, 52878.167 24/12/15,15:31:26,02,09,1, 11.9,1,1, -4.327, 10554.117, 401.369, 52878.132 24/12/15,15:31:26,03,09,1, 11.9,1,1, -4.327, 10554.130, 401.368, 52878.198 24/12/15,15:31:26,04,09,1, 11.9,1,1, -4.327, 10554.119, 401.345, 52878.197 24/12/15,15:31:26,05,09,1, 11.9,1,1, -4.327, 10554.164, 401.378, 52878.137 24/12/15,15:31:26,06,09,1, 11.9,1,1, -4.327, 10554.155, 401.375, 52878.093 24/12/15,15:31:26,07,09,1, 11.9,1,1, -4.327, 10554.158, 401.378, 52878.060 24/12/15,15:31:26,08,09,1, 11.9,1,1, -4.327, 10554.165, 401.368, 52878.062 24/12/15,15:31:26,09,09,1, 11.9,1,1, -4.327, 10554.163, 401.390, 52878.064 24/12/15,15:31:26,10,09,1, 11.9,1,1, -4.327, 10554.174, 401.372, 52878.100 24/12/15,15:31:26,11,09,1, 11.9,1,1, -4.327, 10554.164, 401.375, 52878.036 24/12/15,15:31:26,12,09,1, 11.9,1,1, -4.327, 10554.170, 401.379, 52878.101 24/12/15,15:31:26,13,09,1, 11.9,1,1, -4.327, 10554.186, 401.362, 52878.078 24/12/15,15:31:26,14,09,1, 11.9,1,1, -4.327, 10554.187, 401.370, 52878.072 24/12/15,15:31:26,15,09,1, 11.9,1,1, -4.327, 10554.171, 401.414, 52878.107 24/12/15,15:31:26,16,09,1, 11.9,1,1, -4.327, 10554.192, 401.396, 52878.059 24/12/15,15:31:26,17,09,1, 11.9,1,1, -4.327, 10554.202, 401.398, 52878.128 24/12/15,15:31:26,18,09,1, 11.9,1,1, -4.327, 10554.193, 401.417, 52878.062 24/12/15,15:31:26,19,09,1, 11.9,1,1, -4.327, 10554.215, 401.415, 52878.046 24/12/15,15:31:27,00,08,1, 11.9,1,1, -4.325, 10554.214, 401.415, 52878.046 24/12/15,15:31:27,01,08,1, 11.9,1,1, -4.325, 10554.199, 401.401, 52878.054 24/12/15,15:31:27,02,08,1, 11.9,1,1, -4.325, 10554.215, 401.394, 52878.097 24/12/15,15:31:27,03,08,1, 11.9,1,1, -4.325, 10554.214, 401.399, 52878.095 24/12/15,15:31:27,04,08,1, 11.9,1,1, -4.325, 10554.239, 401.421, 52878.064 24/12/15,15:31:27,05,08,1, 11.9,1,1, -4.325, 10554.252, 401.394, 52877.955 24/12/15,15:31:27,06,08,1, 11.9,1,1, -4.325, 10554.233, 401.414, 52878.039 24/12/15,15:31:27,07,08,1, 11.9,1,1, -4.325, 10554.228, 401.396, 52878.029 24/12/15,15:31:27,08,08,1, 11.9,1,1, -4.325, 10554.231, 401.383, 52877.994 24/12/15,15:31:27,09,08,1, 11.9,1,1, -4.325, 10554.247, 401.392, 52877.966 24/12/15,15:31:27,10,08,1, 11.9,1,1, -4.325, 10554.238, 401.400, 52878.023 24/12/15,15:31:27,11,08,1, 11.9,1,1, -4.325, 10554.241, 401.370, 52878.021 24/12/15,15:31:27,12,08,1, 11.9,1,1, -4.325, 10554.275, 401.406, 52877.913 24/12/15,15:31:27,13,08,1, 11.9,1,1, -4.325, 10554.257, 401.429, 52878.060 24/12/15,15:31:27,14,08,1, 11.9,1,1, -4.325, 10554.261, 401.413, 52877.955 24/12/15,15:31:27,15,08,1, 11.9,1,1, -4.325, 10554.292, 401.422, 52878.004 24/12/15,15:31:27,16,08,1, 11.9,1,1, -4.325, 10554.292, 401.438, 52878.034 24/12/15,15:31:27,17,08,1, 11.9,1,1, -4.325, 10554.308, 401.423, 52877.996 24/12/15,15:31:27,18,08,1, 11.9,1,1, -4.325, 10554.284, 401.437, 52878.019 24/12/15,15:31:27,19,08,1, 11.9,1,1, -4.325, 10554.306, 401.417, 52878.013 24/12/15,15:31:28,00,09,1, 11.9,1,1, -4.329, 10554.305, 401.417, 52878.013 24/12/15,15:31:28,01,09,1, 11.9,1,1, -4.329, 10554.314, 401.442, 52877.998 24/12/15,15:31:28,02,09,1, 11.9,1,1, -4.329, 10554.313, 401.422, 52877.961 24/12/15,15:31:28,03,09,1, 11.9,1,1, -4.329, 10554.338, 401.434, 52877.960 24/12/15,15:31:28,04,09,1, 11.9,1,1, -4.329, 10554.334, 401.466, 52877.915 24/12/15,15:31:28,05,09,1, 11.9,1,1, -4.329, 10554.335, 401.430, 52877.925 24/12/15,15:31:28,06,09,1, 11.9,1,1, -4.329, 10554.326, 401.432, 52877.976 24/12/15,15:31:28,07,09,1, 11.9,1,1, -4.329, 10554.337, 401.423, 52877.936 24/12/15,15:31:28,08,09,1, 11.9,1,1, -4.329, 10554.378, 401.431, 52877.922 24/12/15,15:31:28,09,09,1, 11.9,1,1, -4.329, 10554.343, 401.446, 52877.967 24/12/15,15:31:28,10,09,1, 11.9,1,1, -4.329, 10554.372, 401.452, 52877.943 24/12/15,15:31:28,11,09,1, 11.9,1,1, -4.329, 10554.374, 401.407, 52877.900 24/12/15,15:31:28,12,09,1, 11.9,1,1, -4.329, 10554.373, 401.433, 52877.930 24/12/15,15:31:28,13,09,1, 11.9,1,1, -4.329, 10554.383, 401.452, 52877.816 24/12/15,15:31:28,14,09,1, 11.9,1,1, -4.329, 10554.340, 401.425, 52877.951 24/12/15,15:31:28,15,09,1, 11.9,1,1, -4.329, 10554.405, 401.429, 52877.868 24/12/15,15:31:28,16,09,1, 11.9,1,1, -4.329, 10554.407, 401.454, 52877.889 24/12/15,15:31:28,17,09,1, 11.9,1,1, -4.329, 10554.411, 401.438, 52877.913 24/12/15,15:31:28,18,09,1, 11.9,1,1, -4.329, 10554.400, 401.439, 52877.876 24/12/15,15:31:28,19,09,1, 11.9,1,1, -4.329, 10554.415, 401.439, 52877.922 24/12/15,15:31:29,00,09,1, 12.0,1,1, -4.324, 10554.414, 401.439, 52877.922 24/12/15,15:31:29,01,09,1, 12.0,1,1, -4.324, 10554.405, 401.430, 52877.800 24/12/15,15:31:29,02,09,1, 12.0,1,1, -4.324, 10554.436, 401.427, 52877.896 24/12/15,15:31:29,03,09,1, 12.0,1,1, -4.324, 10554.401, 401.440, 52877.844 24/12/15,15:31:29,04,09,1, 12.0,1,1, -4.324, 10554.421, 401.465, 52877.890 24/12/15,15:31:29,05,09,1, 12.0,1,1, -4.324, 10554.411, 401.440, 52877.830 24/12/15,15:31:29,06,09,1, 12.0,1,1, -4.324, 10554.450, 401.456, 52877.807 24/12/15,15:31:29,07,09,1, 12.0,1,1, -4.324, 10554.428, 401.482, 52877.852 24/12/15,15:31:29,08,09,1, 12.0,1,1, -4.324, 10554.443, 401.445, 52877.887 24/12/15,15:31:29,09,09,1, 12.0,1,1, -4.324, 10554.454, 401.442, 52877.847 24/12/15,15:31:29,10,09,1, 12.0,1,1, -4.324, 10554.459, 401.457, 52877.830 24/12/15,15:31:29,11,09,1, 12.0,1,1, -4.324, 10554.456, 401.456, 52877.795 24/12/15,15:31:29,12,09,1, 12.0,1,1, -4.324, 10554.464, 401.446, 52877.834 24/12/15,15:31:29,13,09,1, 12.0,1,1, -4.324, 10554.482, 401.475, 52877.857 24/12/15,15:31:29,14,09,1, 12.0,1,1, -4.324, 10554.482, 401.460, 52877.915 24/12/15,15:31:29,15,09,1, 12.0,1,1, -4.324, 10554.492, 401.456, 52877.892 24/12/15,15:31:29,16,09,1, 12.0,1,1, -4.324, 10554.498, 401.447, 52877.759 24/12/15,15:31:29,17,09,1, 12.0,1,1, -4.324, 10554.496, 401.469, 52877.751 24/12/15,15:31:29,18,09,1, 12.0,1,1, -4.324, 10554.528, 401.478, 52877.845 24/12/15,15:31:29,19,09,1, 12.0,1,1, -4.324, 10554.531, 401.452, 52877.810 24/12/15,15:31:30,00,09,1, 11.9,1,1, -4.319, 10554.531, 401.452, 52877.810 24/12/15,15:31:30,01,09,1, 11.9,1,1, -4.319, 10554.504, 401.476, 52877.741 24/12/15,15:31:30,02,09,1, 11.9,1,1, -4.319, 10554.514, 401.462, 52877.804 24/12/15,15:31:30,03,09,1, 11.9,1,1, -4.319, 10554.501, 401.479, 52877.778 24/12/15,15:31:30,04,09,1, 11.9,1,1, -4.319, 10554.526, 401.473, 52877.767 24/12/15,15:31:30,05,09,1, 11.9,1,1, -4.319, 10554.543, 401.456, 52877.743 24/12/15,15:31:30,06,09,1, 11.9,1,1, -4.319, 10554.521, 401.455, 52877.721 24/12/15,15:31:30,07,09,1, 11.9,1,1, -4.319, 10554.544, 401.474, 52877.750 24/12/15,15:31:30,08,09,1, 11.9,1,1, -4.319, 10554.552, 401.467, 52877.723 24/12/15,15:31:30,09,09,1, 11.9,1,1, -4.319, 10554.547, 401.473, 52877.734 24/12/15,15:31:30,10,09,1, 11.9,1,1, -4.319, 10554.557, 401.474, 52877.778 24/12/15,15:31:30,11,09,1, 11.9,1,1, -4.319, 10554.559, 401.471, 52877.745 24/12/15,15:31:30,12,09,1, 11.9,1,1, -4.319, 10554.579, 401.486, 52877.715 24/12/15,15:31:30,13,09,1, 11.9,1,1, -4.319, 10554.556, 401.488, 52877.759 24/12/15,15:31:30,14,09,1, 11.9,1,1, -4.319, 10554.557, 401.494, 52877.793 24/12/15,15:31:30,15,09,1, 11.9,1,1, -4.319, 10554.568, 401.484, 52877.715 24/12/15,15:31:30,16,09,1, 11.9,1,1, -4.319, 10554.579, 401.452, 52877.693 24/12/15,15:31:30,17,09,1, 11.9,1,1, -4.319, 10554.586, 401.480, 52877.783 24/12/15,15:31:30,18,09,1, 11.9,1,1, -4.319, 10554.599, 401.479, 52877.696 24/12/15,15:31:30,19,09,1, 11.9,1,1, -4.319, 10554.588, 401.459, 52877.719 24/12/15,15:31:31,00,09,1, 11.9,1,1, -4.331, 10554.581, 401.459, 52877.719 24/12/15,15:31:31,01,09,1, 11.9,1,1, -4.331, 10554.602, 401.504, 52877.740 24/12/15,15:31:31,02,09,1, 11.9,1,1, -4.331, 10554.593, 401.447, 52877.613 24/12/15,15:31:31,03,09,1, 11.9,1,1, -4.331, 10554.607, 401.465, 52877.651 24/12/15,15:31:31,04,09,1, 11.9,1,1, -4.331, 10554.600, 401.487, 52877.743 24/12/15,15:31:31,05,09,1, 11.9,1,1, -4.331, 10554.620, 401.502, 52877.738 24/12/15,15:31:31,06,09,1, 11.9,1,1, -4.331, 10554.625, 401.482, 52877.684 24/12/15,15:31:31,07,09,1, 11.9,1,1, -4.331, 10554.632, 401.492, 52877.704 24/12/15,15:31:31,08,09,1, 11.9,1,1, -4.331, 10554.633, 401.474, 52877.708 24/12/15,15:31:31,09,09,1, 11.9,1,1, -4.331, 10554.620, 401.489, 52877.716 24/12/15,15:31:31,10,09,1, 11.9,1,1, -4.331, 10554.615, 401.486, 52877.680 24/12/15,15:31:31,11,09,1, 11.9,1,1, -4.331, 10554.623, 401.499, 52877.657 24/12/15,15:31:31,12,09,1, 11.9,1,1, -4.331, 10554.613, 401.482, 52877.619 24/12/15,15:31:31,13,09,1, 11.9,1,1, -4.331, 10554.629, 401.484, 52877.629 24/12/15,15:31:31,14,09,1, 11.9,1,1, -4.331, 10554.639, 401.494, 52877.559 24/12/15,15:31:31,15,09,1, 11.9,1,1, -4.331, 10554.667, 401.499, 52877.724 24/12/15,15:31:31,16,09,1, 11.9,1,1, -4.331, 10554.662, 401.476, 52877.654 24/12/15,15:31:31,17,09,1, 11.9,1,1, -4.331, 10554.654, 401.465, 52877.649 24/12/15,15:31:31,18,09,1, 11.9,1,1, -4.331, 10554.670, 401.498, 52877.722 24/12/15,15:31:31,19,09,1, 11.9,1,1, -4.331, 10554.682, 401.489, 52877.680 24/12/15,15:31:32,00,09,1, 11.9,1,1, -4.327, 10554.681, 401.489, 52877.680 24/12/15,15:31:32,01,09,1, 11.9,1,1, -4.327, 10554.671, 401.489, 52877.659 24/12/15,15:31:32,02,09,1, 11.9,1,1, -4.327, 10554.684, 401.495, 52877.619 24/12/15,15:31:32,03,09,1, 11.9,1,1, -4.327, 10554.698, 401.468, 52877.376 24/12/15,15:31:32,04,09,1, 11.9,1,1, -4.327, 10554.668, 401.494, 52877.639 24/12/15,15:31:32,05,09,1, 11.9,1,1, -4.327, 10554.678, 401.536, 52877.622 24/12/15,15:31:32,06,09,1, 11.9,1,1, -4.327, 10554.695, 401.492, 52877.592 24/12/15,15:31:32,07,09,1, 11.9,1,1, -4.327, 10554.693, 401.466, 52877.611 24/12/15,15:31:32,08,09,1, 11.9,1,1, -4.327, 10554.703, 401.504, 52877.614 24/12/15,15:31:32,09,09,1, 11.9,1,1, -4.327, 10554.705, 401.483, 52877.617 24/12/15,15:31:32,10,09,1, 11.9,1,1, -4.327, 10554.710, 401.491, 52877.633 24/12/15,15:31:32,11,09,1, 11.9,1,1, -4.327, 10554.726, 401.488, 52877.613 24/12/15,15:31:32,12,09,1, 11.9,1,1, -4.327, 10554.744, 401.503, 52877.600 24/12/15,15:31:32,13,09,1, 11.9,1,1, -4.327, 10554.734, 401.484, 52877.594 24/12/15,15:31:32,14,09,1, 11.9,1,1, -4.327, 10554.721, 401.500, 52877.635 24/12/15,15:31:32,15,09,1, 11.9,1,1, -4.327, 10554.716, 401.479, 52877.572 24/12/15,15:31:32,16,09,1, 11.9,1,1, -4.327, 10554.728, 401.467, 52877.643 24/12/15,15:31:32,17,09,1, 11.9,1,1, -4.327, 10554.726, 401.483, 52877.567 24/12/15,15:31:32,18,09,1, 11.9,1,1, -4.327, 10554.747, 401.510, 52877.583 24/12/15,15:31:32,19,09,1, 11.9,1,1, -4.327, 10554.764, 401.519, 52877.621 24/12/15,15:31:33,00,09,1, 12.0,1,1, -4.326, 10554.756, 401.519, 52877.621 24/12/15,15:31:33,01,09,1, 12.0,1,1, -4.326, 10554.758, 401.481, 52877.574 24/12/15,15:31:33,02,09,1, 12.0,1,1, -4.326, 10554.746, 401.500, 52877.604 24/12/15,15:31:33,03,09,1, 12.0,1,1, -4.326, 10554.757, 401.464, 52877.556 24/12/15,15:31:33,04,09,1, 12.0,1,1, -4.326, 10554.776, 401.493, 52877.548 24/12/15,15:31:33,05,09,1, 12.0,1,1, -4.326, 10554.754, 401.492, 52877.460 24/12/15,15:31:33,06,09,1, 12.0,1,1, -4.326, 10554.803, 401.494, 52877.578 24/12/15,15:31:33,07,09,1, 12.0,1,1, -4.326, 10554.787, 401.483, 52877.495 24/12/15,15:31:33,08,09,1, 12.0,1,1, -4.326, 10554.782, 401.484, 52877.397 24/12/15,15:31:33,09,09,1, 12.0,1,1, -4.326, 10554.819, 401.480, 52877.494 24/12/15,15:31:33,10,09,1, 12.0,1,1, -4.326, 10554.821, 401.457, 52877.529 24/12/15,15:31:33,11,09,1, 12.0,1,1, -4.326, 10554.806, 401.475, 52877.508 24/12/15,15:31:33,12,09,1, 12.0,1,1, -4.326, 10554.824, 401.474, 52877.478 24/12/15,15:31:33,13,09,1, 12.0,1,1, -4.326, 10554.837, 401.457, 52877.503 24/12/15,15:31:33,14,09,1, 12.0,1,1, -4.326, 10554.848, 401.464, 52877.469 24/12/15,15:31:33,15,09,1, 12.0,1,1, -4.326, 10554.822, 401.473, 52877.449 24/12/15,15:31:33,16,09,1, 12.0,1,1, -4.326, 10554.825, 401.473, 52877.455 24/12/15,15:31:33,17,09,1, 12.0,1,1, -4.326, 10554.827, 401.458, 52877.455 24/12/15,15:31:33,18,09,1, 12.0,1,1, -4.326, 10554.824, 401.471, 52877.465 24/12/15,15:31:33,19,09,1, 12.0,1,1, -4.326, 10554.858, 401.464, 52877.509 24/12/15,15:31:34,00,09,1, 12.0,1,1, -4.323, 10554.856, 401.464, 52877.509 24/12/15,15:31:34,01,09,1, 12.0,1,1, -4.323, 10554.839, 401.443, 52877.492 24/12/15,15:31:34,02,09,1, 12.0,1,1, -4.323, 10554.860, 401.458, 52877.457 24/12/15,15:31:34,03,09,1, 12.0,1,1, -4.323, 10554.838, 401.458, 52877.493 24/12/15,15:31:34,04,09,1, 12.0,1,1, -4.323, 10554.879, 401.448, 52877.454 24/12/15,15:31:34,05,09,1, 12.0,1,1, -4.323, 10554.893, 401.448, 52877.478 24/12/15,15:31:34,06,09,1, 12.0,1,1, -4.323, 10554.874, 401.418, 52877.472 24/12/15,15:31:34,07,09,1, 12.0,1,1, -4.323, 10554.885, 401.446, 52877.457 24/12/15,15:31:34,08,09,1, 12.0,1,1, -4.323, 10554.869, 401.447, 52877.356 24/12/15,15:31:34,09,09,1, 12.0,1,1, -4.323, 10554.857, 401.423, 52877.368 24/12/15,15:31:34,10,09,1, 12.0,1,1, -4.323, 10554.870, 401.430, 52877.438 24/12/15,15:31:34,11,09,1, 12.0,1,1, -4.323, 10554.896, 401.464, 52877.409 24/12/15,15:31:34,12,09,1, 12.0,1,1, -4.323, 10554.911, 401.436, 52877.384 24/12/15,15:31:34,13,09,1, 12.0,1,1, -4.323, 10554.884, 401.420, 52877.363 24/12/15,15:31:34,14,09,1, 12.0,1,1, -4.323, 10554.903, 401.433, 52877.397 24/12/15,15:31:34,15,09,1, 12.0,1,1, -4.323, 10554.921, 401.467, 52877.397 24/12/15,15:31:34,16,09,1, 12.0,1,1, -4.323, 10554.920, 401.436, 52877.420 24/12/15,15:31:34,17,09,1, 12.0,1,1, -4.323, 10554.921, 401.443, 52877.346 24/12/15,15:31:34,18,09,1, 12.0,1,1, -4.323, 10554.934, 401.475, 52877.437 24/12/15,15:31:34,19,09,1, 12.0,1,1, -4.323, 10554.930, 401.434, 52877.289 24/12/15,15:31:35,00,09,1, 11.9,1,1, -4.323, 10554.923, 401.434, 52877.289 24/12/15,15:31:35,01,09,1, 11.9,1,1, -4.323, 10554.933, 401.439, 52877.371 24/12/15,15:31:35,02,09,1, 11.9,1,1, -4.323, 10554.937, 401.408, 52877.318 24/12/15,15:31:35,03,09,1, 11.9,1,1, -4.323, 10554.954, 401.406, 52877.299 24/12/15,15:31:35,04,09,1, 11.9,1,1, -4.323, 10554.973, 401.434, 52877.375 24/12/15,15:31:35,05,09,1, 11.9,1,1, -4.323, 10554.964, 401.425, 52877.382 24/12/15,15:31:35,06,09,1, 11.9,1,1, -4.323, 10554.942, 401.416, 52877.399 24/12/15,15:31:35,07,09,1, 11.9,1,1, -4.323, 10554.978, 401.432, 52877.316 24/12/15,15:31:35,08,09,1, 11.9,1,1, -4.323, 10554.994, 401.409, 52877.320 24/12/15,15:31:35,09,09,1, 11.9,1,1, -4.323, 10554.961, 401.415, 52877.265 24/12/15,15:31:35,10,09,1, 11.9,1,1, -4.323, 10554.969, 401.448, 52877.305 24/12/15,15:31:35,11,09,1, 11.9,1,1, -4.323, 10554.996, 401.413, 52877.318 24/12/15,15:31:35,12,09,1, 11.9,1,1, -4.323, 10554.977, 401.418, 52877.321 24/12/15,15:31:35,13,09,1, 11.9,1,1, -4.323, 10554.980, 401.427, 52877.285 24/12/15,15:31:35,14,09,1, 11.9,1,1, -4.323, 10555.014, 401.423, 52877.300 24/12/15,15:31:35,15,09,1, 11.9,1,1, -4.323, 10555.003, 401.384, 52877.241 24/12/15,15:31:35,16,09,1, 11.9,1,1, -4.323, 10555.034, 401.413, 52877.276 24/12/15,15:31:35,17,09,1, 11.9,1,1, -4.323, 10555.018, 401.423, 52877.268 24/12/15,15:31:35,18,09,1, 11.9,1,1, -4.323, 10555.017, 401.393, 52877.293 24/12/15,15:31:35,19,09,1, 11.9,1,1, -4.323, 10555.023, 401.401, 52877.230 24/12/15,15:31:36,00,09,1, 11.9,1,1, -4.326, 10555.015, 401.401, 52877.230 24/12/15,15:31:36,01,09,1, 11.9,1,1, -4.326, 10555.025, 401.396, 52877.307 24/12/15,15:31:36,02,09,1, 11.9,1,1, -4.326, 10555.037, 401.416, 52877.289 24/12/15,15:31:36,03,09,1, 11.9,1,1, -4.326, 10555.048, 401.413, 52877.298 24/12/15,15:31:36,04,09,1, 11.9,1,1, -4.326, 10555.043, 401.408, 52877.269 24/12/15,15:31:36,05,09,1, 11.9,1,1, -4.326, 10555.027, 401.377, 52877.234 24/12/15,15:31:36,06,09,1, 11.9,1,1, -4.326, 10555.036, 401.405, 52877.207 24/12/15,15:31:36,07,09,1, 11.9,1,1, -4.326, 10555.030, 401.375, 52877.270 24/12/15,15:31:36,08,09,1, 11.9,1,1, -4.326, 10555.053, 401.383, 52877.268 24/12/15,15:31:36,09,09,1, 11.9,1,1, -4.326, 10555.073, 401.387, 52877.230 24/12/15,15:31:36,10,09,1, 11.9,1,1, -4.326, 10555.071, 401.381, 52877.223 24/12/15,15:31:36,11,09,1, 11.9,1,1, -4.326, 10555.071, 401.376, 52877.206 24/12/15,15:31:36,12,09,1, 11.9,1,1, -4.326, 10555.088, 401.407, 52877.181 24/12/15,15:31:36,13,09,1, 11.9,1,1, -4.326, 10555.074, 401.380, 52877.270 24/12/15,15:31:36,14,09,1, 11.9,1,1, -4.326, 10555.063, 401.364, 52877.137 24/12/15,15:31:36,15,09,1, 11.9,1,1, -4.326, 10555.080, 401.386, 52877.252 24/12/15,15:31:36,16,09,1, 11.9,1,1, -4.326, 10555.083, 401.370, 52877.244 24/12/15,15:31:36,17,09,1, 11.9,1,1, -4.326, 10555.080, 401.382, 52877.103 24/12/15,15:31:36,18,09,1, 11.9,1,1, -4.326, 10555.088, 401.356, 52877.146 24/12/15,15:31:36,19,09,1, 11.9,1,1, -4.326, 10555.098, 401.387, 52877.144 24/12/15,15:31:37,00,09,1, 11.8,1,1, -4.326, 10555.090, 401.387, 52877.144 24/12/15,15:31:37,01,09,1, 11.8,1,1, -4.326, 10555.125, 401.373, 52877.203 24/12/15,15:31:37,02,09,1, 11.8,1,1, -4.326, 10555.119, 401.386, 52877.111 24/12/15,15:31:37,03,09,1, 11.8,1,1, -4.326, 10555.114, 401.353, 52877.156 24/12/15,15:31:37,04,09,1, 11.8,1,1, -4.326, 10555.113, 401.347, 52877.217 24/12/15,15:31:37,05,09,1, 11.8,1,1, -4.326, 10555.110, 401.351, 52877.168 24/12/15,15:31:37,06,09,1, 11.8,1,1, -4.326, 10555.131, 401.365, 52877.223 24/12/15,15:31:37,07,09,1, 11.8,1,1, -4.326, 10555.113, 401.338, 52877.136 24/12/15,15:31:37,08,09,1, 11.8,1,1, -4.326, 10555.129, 401.361, 52877.174 24/12/15,15:31:37,09,09,1, 11.8,1,1, -4.326, 10555.161, 401.343, 52877.063 24/12/15,15:31:37,10,09,1, 11.8,1,1, -4.326, 10555.140, 401.324, 52877.056 24/12/15,15:31:37,11,09,1, 11.8,1,1, -4.326, 10555.134, 401.327, 52877.085 24/12/15,15:31:37,12,09,1, 11.8,1,1, -4.326, 10555.156, 401.342, 52877.107 24/12/15,15:31:37,13,09,1, 11.8,1,1, -4.326, 10555.163, 401.340, 52877.126 24/12/15,15:31:37,14,09,1, 11.8,1,1, -4.326, 10555.152, 401.336, 52877.141 24/12/15,15:31:37,15,09,1, 11.8,1,1, -4.326, 10555.191, 401.332, 52877.079 24/12/15,15:31:37,16,09,1, 11.8,1,1, -4.326, 10555.188, 401.330, 52877.117 24/12/15,15:31:37,17,09,1, 11.8,1,1, -4.326, 10555.166, 401.323, 52877.120 24/12/15,15:31:37,18,09,1, 11.8,1,1, -4.326, 10555.213, 401.335, 52877.144 24/12/15,15:31:37,19,09,1, 11.8,1,1, -4.326, 10555.193, 401.333, 52877.130 24/12/15,15:31:38,00,09,1, 11.9,1,1, -4.326, 10555.190, 401.333, 52877.130 24/12/15,15:31:38,01,09,1, 11.9,1,1, -4.326, 10555.210, 401.316, 52876.986 24/12/15,15:31:38,02,09,1, 11.9,1,1, -4.326, 10555.219, 401.327, 52877.008 24/12/15,15:31:38,03,09,1, 11.9,1,1, -4.326, 10555.213, 401.321, 52877.061 24/12/15,15:31:38,04,09,1, 11.9,1,1, -4.326, 10555.217, 401.310, 52876.991 24/12/15,15:31:38,05,09,1, 11.9,1,1, -4.326, 10555.224, 401.303, 52877.027 24/12/15,15:31:38,06,09,1, 11.9,1,1, -4.326, 10555.227, 401.308, 52877.053 24/12/15,15:31:38,07,09,1, 11.9,1,1, -4.326, 10555.215, 401.268, 52877.001 24/12/15,15:31:38,08,09,1, 11.9,1,1, -4.326, 10555.224, 401.312, 52877.017 24/12/15,15:31:38,09,09,1, 11.9,1,1, -4.326, 10555.241, 401.289, 52877.014 24/12/15,15:31:38,10,09,1, 11.9,1,1, -4.326, 10555.229, 401.282, 52876.988 24/12/15,15:31:38,11,09,1, 11.9,1,1, -4.326, 10555.246, 401.318, 52877.028 24/12/15,15:31:38,12,09,1, 11.9,1,1, -4.326, 10555.250, 401.278, 52876.950 24/12/15,15:31:38,13,09,1, 11.9,1,1, -4.326, 10555.258, 401.285, 52876.998 24/12/15,15:31:38,14,09,1, 11.9,1,1, -4.326, 10555.253, 401.283, 52877.020 24/12/15,15:31:38,15,09,1, 11.9,1,1, -4.326, 10555.269, 401.284, 52877.016 24/12/15,15:31:38,16,09,1, 11.9,1,1, -4.326, 10555.239, 401.283, 52877.023 24/12/15,15:31:38,17,09,1, 11.9,1,1, -4.326, 10555.278, 401.286, 52877.016 24/12/15,15:31:38,18,09,1, 11.9,1,1, -4.326, 10555.269, 401.266, 52876.936 24/12/15,15:31:38,19,09,1, 11.9,1,1, -4.326, 10555.270, 401.270, 52877.000 24/12/15,15:31:39,00,09,1, 11.9,1,1, -4.326, 10555.265, 401.270, 52877.000 24/12/15,15:31:39,01,09,1, 11.9,1,1, -4.326, 10555.268, 401.289, 52877.001 24/12/15,15:31:39,02,09,1, 11.9,1,1, -4.326, 10555.271, 401.241, 52876.997 24/12/15,15:31:39,03,09,1, 11.9,1,1, -4.326, 10555.286, 401.272, 52876.983 24/12/15,15:31:39,04,09,1, 11.9,1,1, -4.326, 10555.299, 401.264, 52876.881 24/12/15,15:31:39,05,09,1, 11.9,1,1, -4.326, 10555.282, 401.248, 52876.935 24/12/15,15:31:39,06,09,1, 11.9,1,1, -4.326, 10555.307, 401.246, 52876.929 24/12/15,15:31:39,07,09,1, 11.9,1,1, -4.326, 10555.308, 401.257, 52876.857 24/12/15,15:31:39,08,09,1, 11.9,1,1, -4.326, 10555.300, 401.225, 52876.931 24/12/15,15:31:39,09,09,1, 11.9,1,1, -4.326, 10555.305, 401.232, 52876.852 24/12/15,15:31:39,10,09,1, 11.9,1,1, -4.326, 10555.324, 401.237, 52876.882 24/12/15,15:31:39,11,09,1, 11.9,1,1, -4.326, 10555.318, 401.228, 52876.904 24/12/15,15:31:39,12,09,1, 11.9,1,1, -4.326, 10555.291, 401.226, 52876.949 24/12/15,15:31:39,13,09,1, 11.9,1,1, -4.326, 10555.328, 401.253, 52876.885 24/12/15,15:31:39,14,09,1, 11.9,1,1, -4.326, 10555.303, 401.241, 52876.916 24/12/15,15:31:39,15,09,1, 11.9,1,1, -4.326, 10555.329, 401.220, 52876.890 24/12/15,15:31:39,16,09,1, 11.9,1,1, -4.326, 10555.333, 401.231, 52876.844 24/12/15,15:31:39,17,09,1, 11.9,1,1, -4.326, 10555.336, 401.223, 52876.801 24/12/15,15:31:39,18,09,1, 11.9,1,1, -4.326, 10555.330, 401.211, 52876.822 24/12/15,15:31:39,19,09,1, 11.9,1,1, -4.326, 10555.347, 401.198, 52876.853 24/12/15,15:31:40,00,09,1, 11.9,1,1, -4.331, 10555.340, 401.198, 52876.853 24/12/15,15:31:40,01,09,1, 11.9,1,1, -4.331, 10555.362, 401.200, 52876.841 24/12/15,15:31:40,02,09,1, 11.9,1,1, -4.331, 10555.361, 401.211, 52876.892 24/12/15,15:31:40,03,09,1, 11.9,1,1, -4.331, 10555.368, 401.222, 52876.940 24/12/15,15:31:40,04,09,1, 11.9,1,1, -4.331, 10555.331, 401.231, 52876.946 24/12/15,15:31:40,05,09,1, 11.9,1,1, -4.331, 10555.342, 401.213, 52876.907 24/12/15,15:31:40,06,09,1, 11.9,1,1, -4.331, 10555.351, 401.212, 52876.861 24/12/15,15:31:40,07,09,1, 11.9,1,1, -4.331, 10555.360, 401.191, 52876.839 24/12/15,15:31:40,08,09,1, 11.9,1,1, -4.331, 10555.385, 401.196, 52876.801 24/12/15,15:31:40,09,09,1, 11.9,1,1, -4.331, 10555.375, 401.229, 52876.817 24/12/15,15:31:40,10,09,1, 11.9,1,1, -4.331, 10555.388, 401.207, 52876.824 24/12/15,15:31:40,11,09,1, 11.9,1,1, -4.331, 10555.366, 401.210, 52876.889 24/12/15,15:31:40,12,09,1, 11.9,1,1, -4.331, 10555.391, 401.199, 52876.752 24/12/15,15:31:40,13,09,1, 11.9,1,1, -4.331, 10555.388, 401.208, 52876.857 24/12/15,15:31:40,14,09,1, 11.9,1,1, -4.331, 10555.392, 401.180, 52876.794 24/12/15,15:31:40,15,09,1, 11.9,1,1, -4.331, 10555.387, 401.232, 52876.877 24/12/15,15:31:40,16,09,1, 11.9,1,1, -4.331, 10555.417, 401.186, 52876.774 24/12/15,15:31:40,17,09,1, 11.9,1,1, -4.331, 10555.415, 401.200, 52876.884 24/12/15,15:31:40,18,09,1, 11.9,1,1, -4.331, 10555.411, 401.205, 52876.821 24/12/15,15:31:40,19,09,1, 11.9,1,1, -4.331, 10555.420, 401.210, 52876.770 24/12/15,15:31:41,00,08,1, 11.9,1,1, -4.327, 10555.415, 401.210, 52876.770 24/12/15,15:31:41,01,08,1, 11.9,1,1, -4.327, 10555.404, 401.198, 52876.755 24/12/15,15:31:41,02,08,1, 11.9,1,1, -4.327, 10555.424, 401.196, 52876.713 24/12/15,15:31:41,03,08,1, 11.9,1,1, -4.327, 10555.395, 401.191, 52876.707 24/12/15,15:31:41,04,08,1, 11.9,1,1, -4.327, 10555.430, 401.169, 52876.751 24/12/15,15:31:41,05,08,1, 11.9,1,1, -4.327, 10555.398, 401.185, 52876.756 24/12/15,15:31:41,06,08,1, 11.9,1,1, -4.327, 10555.411, 401.199, 52876.789 24/12/15,15:31:41,07,08,1, 11.9,1,1, -4.327, 10555.418, 401.180, 52876.808 24/12/15,15:31:41,08,08,1, 11.9,1,1, -4.327, 10555.412, 401.181, 52876.757 24/12/15,15:31:41,09,08,1, 11.9,1,1, -4.327, 10555.433, 401.155, 52876.713 24/12/15,15:31:41,10,08,1, 11.9,1,1, -4.327, 10555.413, 401.162, 52876.746 24/12/15,15:31:41,11,08,1, 11.9,1,1, -4.327, 10555.427, 401.139, 52876.675 24/12/15,15:31:41,12,08,1, 11.9,1,1, -4.327, 10555.412, 401.157, 52876.679 24/12/15,15:31:41,13,08,1, 11.9,1,1, -4.327, 10555.436, 401.150, 52876.752 24/12/15,15:31:41,14,08,1, 11.9,1,1, -4.327, 10555.433, 401.154, 52876.797 24/12/15,15:31:41,15,08,1, 11.9,1,1, -4.327, 10555.435, 401.170, 52876.799 24/12/15,15:31:41,16,08,1, 11.9,1,1, -4.327, 10555.446, 401.149, 52876.745 24/12/15,15:31:41,17,08,1, 11.9,1,1, -4.327, 10555.429, 401.152, 52876.749 24/12/15,15:31:41,18,08,1, 11.9,1,1, -4.327, 10555.453, 401.165, 52876.673 24/12/15,15:31:41,19,08,1, 11.9,1,1, -4.327, 10555.447, 401.130, 52876.723 24/12/15,15:31:42,00,08,1, 11.9,1,1, -4.326, 10555.440, 401.130, 52876.723 24/12/15,15:31:42,01,08,1, 11.9,1,1, -4.326, 10555.461, 401.157, 52876.672 24/12/15,15:31:42,02,08,1, 11.9,1,1, -4.326, 10555.457, 401.141, 52876.650 24/12/15,15:31:42,03,08,1, 11.9,1,1, -4.326, 10555.447, 401.111, 52876.613 24/12/15,15:31:42,04,08,1, 11.9,1,1, -4.326, 10555.451, 401.132, 52876.735 24/12/15,15:31:42,05,08,1, 11.9,1,1, -4.326, 10555.440, 401.155, 52876.723 24/12/15,15:31:42,06,08,1, 11.9,1,1, -4.326, 10555.463, 401.133, 52876.627 24/12/15,15:31:42,07,08,1, 11.9,1,1, -4.326, 10555.447, 401.153, 52876.616 24/12/15,15:31:42,08,08,1, 11.9,1,1, -4.326, 10555.477, 401.147, 52876.637 24/12/15,15:31:42,09,08,1, 11.9,1,1, -4.326, 10555.483, 401.141, 52876.670 24/12/15,15:31:42,10,08,1, 11.9,1,1, -4.326, 10555.431, 401.145, 52876.674 24/12/15,15:31:42,11,08,1, 11.9,1,1, -4.326, 10555.471, 401.154, 52876.682 24/12/15,15:31:42,12,08,1, 11.9,1,1, -4.326, 10555.463, 401.129, 52876.703 24/12/15,15:31:42,13,08,1, 11.9,1,1, -4.326, 10555.471, 401.129, 52876.735 24/12/15,15:31:42,14,08,1, 11.9,1,1, -4.326, 10555.480, 401.146, 52876.659 24/12/15,15:31:42,15,08,1, 11.9,1,1, -4.326, 10555.496, 401.123, 52876.723 24/12/15,15:31:42,16,08,1, 11.9,1,1, -4.326, 10555.477, 401.132, 52876.725 24/12/15,15:31:42,17,08,1, 11.9,1,1, -4.326, 10555.485, 401.129, 52876.597 24/12/15,15:31:42,18,08,1, 11.9,1,1, -4.326, 10555.485, 401.146, 52876.663 24/12/15,15:31:42,19,08,1, 11.9,1,1, -4.326, 10555.495, 401.091, 52876.578 24/12/15,15:31:43,00,08,1, 11.9,1,1, -4.329, 10555.490, 401.091, 52876.578 24/12/15,15:31:43,01,08,1, 11.9,1,1, -4.329, 10555.483, 401.089, 52876.643 24/12/15,15:31:43,02,08,1, 11.9,1,1, -4.329, 10555.485, 401.072, 52876.564 24/12/15,15:31:43,03,08,1, 11.9,1,1, -4.329, 10555.502, 401.128, 52876.574 24/12/15,15:31:43,04,08,1, 11.9,1,1, -4.329, 10555.511, 401.124, 52876.538 24/12/15,15:31:43,05,08,1, 11.9,1,1, -4.329, 10555.505, 401.110, 52876.653 24/12/15,15:31:43,06,08,1, 11.9,1,1, -4.329, 10555.518, 401.114, 52876.601 24/12/15,15:31:43,07,08,1, 11.9,1,1, -4.329, 10555.537, 401.128, 52876.602 24/12/15,15:31:43,08,08,1, 11.9,1,1, -4.329, 10555.514, 401.104, 52876.685 24/12/15,15:31:43,09,08,1, 11.9,1,1, -4.329, 10555.490, 401.116, 52876.653 24/12/15,15:31:43,10,08,1, 11.9,1,1, -4.329, 10555.539, 401.104, 52876.512 24/12/15,15:31:43,11,08,1, 11.9,1,1, -4.329, 10555.539, 401.095, 52876.609 24/12/15,15:31:43,12,08,1, 11.9,1,1, -4.329, 10555.539, 401.108, 52876.633 24/12/15,15:31:43,13,08,1, 11.9,1,1, -4.329, 10555.537, 401.082, 52876.557 24/12/15,15:31:43,14,08,1, 11.9,1,1, -4.329, 10555.549, 401.117, 52876.558 24/12/15,15:31:43,15,08,1, 11.9,1,1, -4.329, 10555.514, 401.118, 52876.642 24/12/15,15:31:43,16,08,1, 11.9,1,1, -4.329, 10555.541, 401.098, 52876.614 24/12/15,15:31:43,17,08,1, 11.9,1,1, -4.329, 10555.575, 401.126, 52876.609 24/12/15,15:31:43,18,08,1, 11.9,1,1, -4.329, 10555.547, 401.098, 52876.562 24/12/15,15:31:43,19,08,1, 11.9,1,1, -4.329, 10555.534, 401.071, 52876.512 24/12/15,15:31:44,00,09,1, 11.9,1,1, -4.326, 10555.532, 401.071, 52876.512 24/12/15,15:31:44,01,09,1, 11.9,1,1, -4.326, 10555.544, 401.084, 52876.584 24/12/15,15:31:44,02,09,1, 11.9,1,1, -4.326, 10555.543, 401.088, 52876.587 24/12/15,15:31:44,03,09,1, 11.9,1,1, -4.326, 10555.541, 401.072, 52876.560 24/12/15,15:31:44,04,09,1, 11.9,1,1, -4.326, 10555.534, 401.062, 52876.582 24/12/15,15:31:44,05,09,1, 11.9,1,1, -4.326, 10555.591, 401.072, 52876.596 24/12/15,15:31:44,06,09,1, 11.9,1,1, -4.326, 10555.555, 401.079, 52876.620 24/12/15,15:31:44,07,09,1, 11.9,1,1, -4.326, 10555.548, 401.055, 52876.516 24/12/15,15:31:44,08,09,1, 11.9,1,1, -4.326, 10555.591, 401.105, 52876.656 24/12/15,15:31:44,09,09,1, 11.9,1,1, -4.326, 10555.571, 401.096, 52876.548 24/12/15,15:31:44,10,09,1, 11.9,1,1, -4.326, 10555.570, 401.066, 52876.467 24/12/15,15:31:44,11,09,1, 11.9,1,1, -4.326, 10555.562, 401.080, 52876.579 24/12/15,15:31:44,12,09,1, 11.9,1,1, -4.326, 10555.577, 401.086, 52876.597 24/12/15,15:31:44,13,09,1, 11.9,1,1, -4.326, 10555.578, 401.078, 52876.550 24/12/15,15:31:44,14,09,1, 11.9,1,1, -4.326, 10555.589, 401.062, 52876.479 24/12/15,15:31:44,15,09,1, 11.9,1,1, -4.326, 10555.574, 401.061, 52876.497 24/12/15,15:31:44,16,09,1, 11.9,1,1, -4.326, 10555.572, 401.064, 52876.523 24/12/15,15:31:44,17,09,1, 11.9,1,1, -4.326, 10555.583, 401.071, 52876.497 24/12/15,15:31:44,18,09,1, 11.9,1,1, -4.326, 10555.550, 401.071, 52876.602 24/12/15,15:31:44,19,09,1, 11.9,1,1, -4.326, 10555.582, 401.063, 52876.502 24/12/15,15:31:45,00,09,1, 11.9,1,1, -4.324, 10555.574, 401.063, 52876.502 24/12/15,15:31:45,01,09,1, 11.9,1,1, -4.324, 10555.591, 401.055, 52876.535 24/12/15,15:31:45,02,09,1, 11.9,1,1, -4.324, 10555.589, 401.076, 52876.540 24/12/15,15:31:45,03,09,1, 11.9,1,1, -4.324, 10555.617, 401.104, 52876.471 24/12/15,15:31:45,04,09,1, 11.9,1,1, -4.324, 10555.597, 401.063, 52876.563 24/12/15,15:31:45,05,09,1, 11.9,1,1, -4.324, 10555.613, 401.069, 52876.479 24/12/15,15:31:45,06,09,1, 11.9,1,1, -4.324, 10555.593, 401.068, 52876.466 24/12/15,15:31:45,07,09,1, 11.9,1,1, -4.324, 10555.607, 401.072, 52876.430 24/12/15,15:31:45,08,09,1, 11.9,1,1, -4.324, 10555.593, 401.073, 52876.457 24/12/15,15:31:45,09,09,1, 11.9,1,1, -4.324, 10555.624, 401.082, 52876.568 24/12/15,15:31:45,10,09,1, 11.9,1,1, -4.324, 10555.624, 401.085, 52876.537 24/12/15,15:31:45,11,09,1, 11.9,1,1, -4.324, 10555.591, 401.070, 52876.511 24/12/15,15:31:45,12,09,1, 11.9,1,1, -4.324, 10555.629, 401.067, 52876.517 24/12/15,15:31:45,13,09,1, 11.9,1,1, -4.324, 10555.632, 401.084, 52876.484 24/12/15,15:31:45,14,09,1, 11.9,1,1, -4.324, 10555.618, 401.073, 52876.456 24/12/15,15:31:45,15,09,1, 11.9,1,1, -4.324, 10555.616, 401.070, 52876.459 24/12/15,15:31:45,16,09,1, 11.9,1,1, -4.324, 10555.613, 401.070, 52876.438 24/12/15,15:31:45,17,09,1, 11.9,1,1, -4.324, 10555.631, 401.105, 52876.460 24/12/15,15:31:45,18,09,1, 11.9,1,1, -4.324, 10555.635, 401.076, 52876.416 24/12/15,15:31:45,19,09,1, 11.9,1,1, -4.324, 10555.618, 401.066, 52876.484 24/12/15,15:31:46,00,09,1, 11.9,1,1, -4.329, 10555.615, 401.066, 52876.484 24/12/15,15:31:46,01,09,1, 11.9,1,1, -4.329, 10555.619, 401.086, 52876.510 24/12/15,15:31:46,02,09,1, 11.9,1,1, -4.329, 10555.667, 401.073, 52876.485 24/12/15,15:31:46,03,09,1, 11.9,1,1, -4.329, 10555.616, 401.075, 52876.505 24/12/15,15:31:46,04,09,1, 11.9,1,1, -4.329, 10555.620, 401.094, 52876.509 24/12/15,15:31:46,05,09,1, 11.9,1,1, -4.329, 10555.648, 401.070, 52876.518 24/12/15,15:31:46,06,09,1, 11.9,1,1, -4.329, 10555.652, 401.090, 52876.538 24/12/15,15:31:46,07,09,1, 11.9,1,1, -4.329, 10555.676, 401.098, 52876.486 24/12/15,15:31:46,08,09,1, 11.9,1,1, -4.329, 10555.655, 401.090, 52876.504 24/12/15,15:31:46,09,09,1, 11.9,1,1, -4.329, 10555.658, 401.052, 52876.385 24/12/15,15:31:46,10,09,1, 11.9,1,1, -4.329, 10555.666, 401.072, 52876.488 24/12/15,15:31:46,11,09,1, 11.9,1,1, -4.329, 10555.651, 401.074, 52876.491 24/12/15,15:31:46,12,09,1, 11.9,1,1, -4.329, 10555.649, 401.068, 52876.474 24/12/15,15:31:46,13,09,1, 11.9,1,1, -4.329, 10555.666, 401.066, 52876.453 24/12/15,15:31:46,14,09,1, 11.9,1,1, -4.329, 10555.674, 401.074, 52876.440 24/12/15,15:31:46,15,09,1, 11.9,1,1, -4.329, 10555.673, 401.059, 52876.432 24/12/15,15:31:46,16,09,1, 11.9,1,1, -4.329, 10555.671, 401.074, 52876.427 24/12/15,15:31:46,17,09,1, 11.9,1,1, -4.329, 10555.656, 401.049, 52876.437 24/12/15,15:31:46,18,09,1, 11.9,1,1, -4.329, 10555.650, 401.090, 52876.409 24/12/15,15:31:46,19,09,1, 11.9,1,1, -4.329, 10555.672, 401.076, 52876.434 24/12/15,15:31:47,00,09,1, 11.9,1,1, -4.326, 10555.665, 401.076, 52876.434 24/12/15,15:31:47,01,09,1, 11.9,1,1, -4.326, 10555.677, 401.063, 52876.389 24/12/15,15:31:47,02,09,1, 11.9,1,1, -4.326, 10555.652, 401.069, 52876.364 24/12/15,15:31:47,03,09,1, 11.9,1,1, -4.326, 10555.627, 401.076, 52876.491 24/12/15,15:31:47,04,09,1, 11.9,1,1, -4.326, 10555.671, 401.034, 52876.479 24/12/15,15:31:47,05,09,1, 11.9,1,1, -4.326, 10555.681, 401.068, 52876.373 24/12/15,15:31:47,06,09,1, 11.9,1,1, -4.326, 10555.710, 401.080, 52876.365 24/12/15,15:31:47,07,09,1, 11.9,1,1, -4.326, 10555.693, 401.077, 52876.428 24/12/15,15:31:47,08,09,1, 11.9,1,1, -4.326, 10555.674, 401.070, 52876.434 24/12/15,15:31:47,09,09,1, 11.9,1,1, -4.326, 10555.702, 401.086, 52876.496 24/12/15,15:31:47,10,09,1, 11.9,1,1, -4.326, 10555.710, 401.061, 52876.407 24/12/15,15:31:47,11,09,1, 11.9,1,1, -4.326, 10555.699, 401.038, 52876.334 24/12/15,15:31:47,12,09,1, 11.9,1,1, -4.326, 10555.702, 401.075, 52876.414 24/12/15,15:31:47,13,09,1, 11.9,1,1, -4.326, 10555.713, 401.085, 52876.379 24/12/15,15:31:47,14,09,1, 11.9,1,1, -4.326, 10555.708, 401.065, 52876.422 24/12/15,15:31:47,15,09,1, 11.9,1,1, -4.326, 10555.728, 401.052, 52876.306 24/12/15,15:31:47,16,09,1, 11.9,1,1, -4.326, 10555.715, 401.070, 52876.406 24/12/15,15:31:47,17,09,1, 11.9,1,1, -4.326, 10555.750, 401.073, 52876.357 24/12/15,15:31:47,18,09,1, 11.9,1,1, -4.326, 10555.735, 401.065, 52876.403 24/12/15,15:31:47,19,09,1, 11.9,1,1, -4.326, 10555.757, 401.050, 52876.403 24/12/15,15:31:48,00,09,1, 11.9,1,1, -4.328, 10555.749, 401.050, 52876.403 24/12/15,15:31:48,01,09,1, 11.9,1,1, -4.328, 10555.748, 401.057, 52876.415 24/12/15,15:31:48,02,09,1, 11.9,1,1, -4.328, 10555.734, 401.022, 52876.405 24/12/15,15:31:48,03,09,1, 11.9,1,1, -4.328, 10555.729, 401.040, 52876.348 24/12/15,15:31:48,04,09,1, 11.9,1,1, -4.328, 10555.740, 401.056, 52876.396 24/12/15,15:31:48,05,09,1, 11.9,1,1, -4.328, 10555.741, 401.046, 52876.338 24/12/15,15:31:48,06,09,1, 11.9,1,1, -4.328, 10555.757, 401.035, 52876.336 24/12/15,15:31:48,07,09,1, 11.9,1,1, -4.328, 10555.751, 401.065, 52876.359 24/12/15,15:31:48,08,09,1, 11.9,1,1, -4.328, 10555.757, 401.037, 52876.442 24/12/15,15:31:48,09,09,1, 11.9,1,1, -4.328, 10555.744, 401.074, 52876.376 24/12/15,15:31:48,10,09,1, 11.9,1,1, -4.328, 10555.745, 401.052, 52876.319 24/12/15,15:31:48,11,09,1, 11.9,1,1, -4.328, 10555.765, 401.065, 52876.415 24/12/15,15:31:48,12,09,1, 11.9,1,1, -4.328, 10555.761, 401.032, 52876.378 24/12/15,15:31:48,13,09,1, 11.9,1,1, -4.328, 10555.764, 401.057, 52876.301 24/12/15,15:31:48,14,09,1, 11.9,1,1, -4.328, 10555.779, 401.063, 52876.339 24/12/15,15:31:48,15,09,1, 11.9,1,1, -4.328, 10555.798, 401.074, 52876.348 24/12/15,15:31:48,16,09,1, 11.9,1,1, -4.328, 10555.770, 401.052, 52876.374 24/12/15,15:31:48,17,09,1, 11.9,1,1, -4.328, 10555.789, 401.049, 52876.353 24/12/15,15:31:48,18,09,1, 11.9,1,1, -4.328, 10555.799, 401.060, 52876.295 24/12/15,15:31:48,19,09,1, 11.9,1,1, -4.328, 10555.796, 401.032, 52876.319 24/12/15,15:31:49,00,09,1, 11.9,1,1, -4.324, 10555.791, 401.032, 52876.319 24/12/15,15:31:49,01,09,1, 11.9,1,1, -4.324, 10555.805, 401.042, 52876.354 24/12/15,15:31:49,02,09,1, 11.9,1,1, -4.324, 10555.789, 401.035, 52876.340 24/12/15,15:31:49,03,09,1, 11.9,1,1, -4.324, 10555.797, 401.036, 52876.319 24/12/15,15:31:49,04,09,1, 11.9,1,1, -4.324, 10555.788, 401.023, 52876.314 24/12/15,15:31:49,05,09,1, 11.9,1,1, -4.324, 10555.810, 401.057, 52876.359 24/12/15,15:31:49,06,09,1, 11.9,1,1, -4.324, 10555.814, 401.031, 52876.266 24/12/15,15:31:49,07,09,1, 11.9,1,1, -4.324, 10555.810, 401.038, 52876.371 24/12/15,15:31:49,08,09,1, 11.9,1,1, -4.324, 10555.792, 401.068, 52876.377 24/12/15,15:31:49,09,09,1, 11.9,1,1, -4.324, 10555.821, 401.035, 52876.343 24/12/15,15:31:49,10,09,1, 11.9,1,1, -4.324, 10555.817, 401.046, 52876.304 24/12/15,15:31:49,11,09,1, 11.9,1,1, -4.324, 10555.821, 401.044, 52876.328 24/12/15,15:31:49,12,09,1, 11.9,1,1, -4.324, 10555.839, 401.045, 52876.293 24/12/15,15:31:49,13,09,1, 11.9,1,1, -4.324, 10555.842, 401.032, 52876.286 24/12/15,15:31:49,14,09,1, 11.9,1,1, -4.324, 10555.846, 401.024, 52876.311 24/12/15,15:31:49,15,09,1, 11.9,1,1, -4.324, 10555.840, 401.041, 52876.279 24/12/15,15:31:49,16,09,1, 11.9,1,1, -4.324, 10555.862, 401.013, 52876.320 24/12/15,15:31:49,17,09,1, 11.9,1,1, -4.324, 10555.836, 401.016, 52876.258 24/12/15,15:31:49,18,09,1, 11.9,1,1, -4.324, 10555.835, 401.005, 52876.325 24/12/15,15:31:49,19,09,1, 11.9,1,1, -4.324, 10555.874, 401.020, 52876.269 24/12/15,15:31:50,00,09,1, 11.9,1,1, -4.327, 10555.866, 401.020, 52876.269 24/12/15,15:31:50,01,09,1, 11.9,1,1, -4.327, 10555.889, 401.015, 52876.240 24/12/15,15:31:50,02,09,1, 11.9,1,1, -4.327, 10555.881, 401.036, 52876.306 24/12/15,15:31:50,03,09,1, 11.9,1,1, -4.327, 10555.852, 401.000, 52876.223 24/12/15,15:31:50,04,09,1, 11.9,1,1, -4.327, 10555.873, 401.033, 52876.217 24/12/15,15:31:50,05,09,1, 11.9,1,1, -4.327, 10555.879, 401.011, 52876.242 24/12/15,15:31:50,06,09,1, 11.9,1,1, -4.327, 10555.895, 401.015, 52876.207 24/12/15,15:31:50,07,09,1, 11.9,1,1, -4.327, 10555.880, 400.994, 52876.255 24/12/15,15:31:50,08,09,1, 11.9,1,1, -4.327, 10555.884, 401.024, 52876.294 24/12/15,15:31:50,09,09,1, 11.9,1,1, -4.327, 10555.895, 401.010, 52876.221 24/12/15,15:31:50,10,09,1, 11.9,1,1, -4.327, 10555.896, 401.024, 52876.318 24/12/15,15:31:50,11,09,1, 11.9,1,1, -4.327, 10555.890, 401.010, 52876.314 24/12/15,15:31:50,12,09,1, 11.9,1,1, -4.327, 10555.911, 400.982, 52876.200 24/12/15,15:31:50,13,09,1, 11.9,1,1, -4.327, 10555.896, 401.004, 52876.259 24/12/15,15:31:50,14,09,1, 11.9,1,1, -4.327, 10555.907, 400.992, 52876.161 24/12/15,15:31:50,15,09,1, 11.9,1,1, -4.327, 10555.933, 401.035, 52876.234 24/12/15,15:31:50,16,09,1, 11.9,1,1, -4.327, 10555.926, 401.012, 52876.261 24/12/15,15:31:50,17,09,1, 11.9,1,1, -4.327, 10555.923, 401.024, 52876.286 24/12/15,15:31:50,18,09,1, 11.9,1,1, -4.327, 10555.954, 400.989, 52876.198 24/12/15,15:31:50,19,09,1, 11.9,1,1, -4.327, 10555.943, 401.016, 52876.221 24/12/15,15:31:51,00,08,1, 11.9,1,1, -4.331, 10555.941, 401.016, 52876.221 24/12/15,15:31:51,01,08,1, 11.9,1,1, -4.331, 10555.959, 401.014, 52876.216 24/12/15,15:31:51,02,08,1, 11.9,1,1, -4.331, 10555.935, 401.009, 52876.226 24/12/15,15:31:51,03,08,1, 11.9,1,1, -4.331, 10555.954, 401.024, 52876.248 24/12/15,15:31:51,04,08,1, 11.9,1,1, -4.331, 10555.971, 401.027, 52876.261 24/12/15,15:31:51,05,08,1, 11.9,1,1, -4.331, 10555.973, 401.023, 52876.272 24/12/15,15:31:51,06,08,1, 11.9,1,1, -4.331, 10555.973, 401.015, 52876.235 24/12/15,15:31:51,07,08,1, 11.9,1,1, -4.331, 10555.965, 401.016, 52876.276 24/12/15,15:31:51,08,08,1, 11.9,1,1, -4.331, 10555.990, 400.997, 52876.232 24/12/15,15:31:51,09,08,1, 11.9,1,1, -4.331, 10555.985, 401.004, 52876.220 24/12/15,15:31:51,10,08,1, 11.9,1,1, -4.331, 10555.966, 400.995, 52876.192 24/12/15,15:31:51,11,08,1, 11.9,1,1, -4.331, 10555.951, 401.029, 52876.306 24/12/15,15:31:51,12,08,1, 11.9,1,1, -4.331, 10555.984, 401.011, 52876.288 24/12/15,15:31:51,13,08,1, 11.9,1,1, -4.331, 10555.995, 400.980, 52876.193 24/12/15,15:31:51,14,08,1, 11.9,1,1, -4.331, 10555.986, 401.010, 52876.210 24/12/15,15:31:51,15,08,1, 11.9,1,1, -4.331, 10555.992, 401.039, 52876.225 24/12/15,15:31:51,16,08,1, 11.9,1,1, -4.331, 10555.987, 400.983, 52876.229 24/12/15,15:31:51,17,08,1, 11.9,1,1, -4.331, 10555.969, 400.998, 52876.232 24/12/15,15:31:51,18,08,1, 11.9,1,1, -4.331, 10555.992, 401.019, 52876.208 24/12/15,15:31:51,19,08,1, 11.9,1,1, -4.331, 10556.005, 401.010, 52876.203 24/12/15,15:31:52,00,08,1, 11.9,1,1, -4.330, 10555.999, 401.010, 52876.203 24/12/15,15:31:52,01,08,1, 11.9,1,1, -4.330, 10556.016, 401.001, 52876.252 24/12/15,15:31:52,02,08,1, 11.9,1,1, -4.330, 10556.021, 401.001, 52876.272 24/12/15,15:31:52,03,08,1, 11.9,1,1, -4.330, 10556.045, 401.001, 52876.148 24/12/15,15:31:52,04,08,1, 11.9,1,1, -4.330, 10556.049, 401.007, 52876.177 24/12/15,15:31:52,05,08,1, 11.9,1,1, -4.330, 10556.074, 401.020, 52876.239 24/12/15,15:31:52,06,08,1, 11.9,1,1, -4.330, 10556.060, 401.002, 52876.204 24/12/15,15:31:52,07,08,1, 11.9,1,1, -4.330, 10556.053, 401.007, 52876.253 24/12/15,15:31:52,08,08,1, 11.9,1,1, -4.330, 10556.074, 400.996, 52876.275 24/12/15,15:31:52,09,08,1, 11.9,1,1, -4.330, 10556.029, 401.006, 52876.113 24/12/15,15:31:52,10,08,1, 11.9,1,1, -4.330, 10556.090, 400.983, 52876.240 24/12/15,15:31:52,11,08,1, 11.9,1,1, -4.330, 10556.104, 400.995, 52876.108 24/12/15,15:31:52,12,08,1, 11.9,1,1, -4.330, 10556.112, 400.983, 52876.194 24/12/15,15:31:52,13,08,1, 11.9,1,1, -4.330, 10556.089, 400.989, 52876.089 24/12/15,15:31:52,14,08,1, 11.9,1,1, -4.330, 10556.081, 400.986, 52876.204 24/12/15,15:31:52,15,08,1, 11.9,1,1, -4.330, 10556.090, 401.006, 52876.109 24/12/15,15:31:52,16,08,1, 11.9,1,1, -4.330, 10556.098, 400.993, 52876.186 24/12/15,15:31:52,17,08,1, 11.9,1,1, -4.330, 10556.083, 400.982, 52876.176 24/12/15,15:31:52,18,08,1, 11.9,1,1, -4.330, 10556.104, 400.985, 52876.139 24/12/15,15:31:52,19,08,1, 11.9,1,1, -4.330, 10556.108, 400.998, 52876.186 24/12/15,15:31:53,00,08,1, 11.9,1,1, -4.331, 10556.108, 400.998, 52876.186 24/12/15,15:31:53,01,08,1, 11.9,1,1, -4.331, 10556.108, 400.975, 52876.175 24/12/15,15:31:53,02,08,1, 11.9,1,1, -4.331, 10556.108, 400.999, 52876.272 24/12/15,15:31:53,03,08,1, 11.9,1,1, -4.331, 10556.125, 400.977, 52876.218 24/12/15,15:31:53,04,08,1, 11.9,1,1, -4.331, 10556.145, 400.968, 52876.165 24/12/15,15:31:53,05,08,1, 11.9,1,1, -4.331, 10556.148, 400.970, 52876.176 24/12/15,15:31:53,06,08,1, 11.9,1,1, -4.331, 10556.147, 400.982, 52876.147 24/12/15,15:31:53,07,08,1, 11.9,1,1, -4.331, 10556.141, 400.989, 52876.169 24/12/15,15:31:53,08,08,1, 11.9,1,1, -4.331, 10556.181, 400.951, 52876.161 24/12/15,15:31:53,09,08,1, 11.9,1,1, -4.331, 10556.166, 400.977, 52876.166 24/12/15,15:31:53,10,08,1, 11.9,1,1, -4.331, 10556.178, 401.002, 52876.181 24/12/15,15:31:53,11,08,1, 11.9,1,1, -4.331, 10556.162, 400.969, 52876.216 24/12/15,15:31:53,12,08,1, 11.9,1,1, -4.331, 10556.165, 400.967, 52876.213 24/12/15,15:31:53,13,08,1, 11.9,1,1, -4.331, 10556.179, 400.989, 52876.261 24/12/15,15:31:53,14,08,1, 11.9,1,1, -4.331, 10556.165, 400.987, 52876.220 24/12/15,15:31:53,15,08,1, 11.9,1,1, -4.331, 10556.174, 400.976, 52876.141 24/12/15,15:31:53,16,08,1, 11.9,1,1, -4.331, 10556.208, 400.998, 52876.173 24/12/15,15:31:53,17,08,1, 11.9,1,1, -4.331, 10556.179, 401.006, 52876.202 24/12/15,15:31:53,18,08,1, 11.9,1,1, -4.331, 10556.184, 400.982, 52876.148 24/12/15,15:31:53,19,08,1, 11.9,1,1, -4.331, 10556.186, 400.991, 52876.143 24/12/15,15:31:54,00,08,1, 11.8,1,1, -4.327, 10556.183, 400.991, 52876.143 24/12/15,15:31:54,01,08,1, 11.8,1,1, -4.327, 10556.188, 400.973, 52876.101 24/12/15,15:31:54,02,08,1, 11.8,1,1, -4.327, 10556.211, 400.970, 52876.139 24/12/15,15:31:54,03,08,1, 11.8,1,1, -4.327, 10556.230, 400.965, 52876.109 24/12/15,15:31:54,04,08,1, 11.8,1,1, -4.327, 10556.214, 400.979, 52876.117 24/12/15,15:31:54,05,08,1, 11.8,1,1, -4.327, 10556.227, 400.943, 52876.117 24/12/15,15:31:54,06,08,1, 11.8,1,1, -4.327, 10556.239, 400.951, 52876.132 24/12/15,15:31:54,07,08,1, 11.8,1,1, -4.327, 10556.233, 400.957, 52876.179 24/12/15,15:31:54,08,08,1, 11.8,1,1, -4.327, 10556.250, 400.960, 52876.118 24/12/15,15:31:54,09,08,1, 11.8,1,1, -4.327, 10556.248, 400.946, 52876.116 24/12/15,15:31:54,10,08,1, 11.8,1,1, -4.327, 10556.242, 400.976, 52876.126 24/12/15,15:31:54,11,08,1, 11.8,1,1, -4.327, 10556.230, 400.973, 52876.157 24/12/15,15:31:54,12,08,1, 11.8,1,1, -4.327, 10556.245, 400.951, 52876.142 24/12/15,15:31:54,13,08,1, 11.8,1,1, -4.327, 10556.273, 400.949, 52876.119 24/12/15,15:31:54,14,08,1, 11.8,1,1, -4.327, 10556.276, 400.980, 52876.093 24/12/15,15:31:54,15,08,1, 11.8,1,1, -4.327, 10556.250, 400.965, 52876.148 24/12/15,15:31:54,16,08,1, 11.8,1,1, -4.327, 10556.294, 400.933, 52876.142 24/12/15,15:31:54,17,08,1, 11.8,1,1, -4.327, 10556.238, 400.960, 52876.106 24/12/15,15:31:54,18,08,1, 11.8,1,1, -4.327, 10556.280, 400.951, 52876.098 24/12/15,15:31:54,19,08,1, 11.8,1,1, -4.327, 10556.282, 400.943, 52876.092 24/12/15,15:31:55,00,08,1, 11.9,1,1, -4.325, 10556.275, 400.943, 52876.092 24/12/15,15:31:55,01,08,1, 11.9,1,1, -4.325, 10556.298, 400.958, 52876.201 24/12/15,15:31:55,02,08,1, 11.9,1,1, -4.325, 10556.291, 400.925, 52876.141 24/12/15,15:31:55,03,08,1, 11.9,1,1, -4.325, 10556.294, 400.941, 52876.133 24/12/15,15:31:55,04,08,1, 11.9,1,1, -4.325, 10556.280, 400.928, 52876.144 24/12/15,15:31:55,05,08,1, 11.9,1,1, -4.325, 10556.305, 400.923, 52876.146 24/12/15,15:31:55,06,08,1, 11.9,1,1, -4.325, 10556.345, 400.935, 52876.068 24/12/15,15:31:55,07,08,1, 11.9,1,1, -4.325, 10556.323, 400.925, 52876.132 24/12/15,15:31:55,08,08,1, 11.9,1,1, -4.325, 10556.338, 400.925, 52876.150 24/12/15,15:31:55,09,08,1, 11.9,1,1, -4.325, 10556.326, 400.923, 52876.172 24/12/15,15:31:55,10,08,1, 11.9,1,1, -4.325, 10556.319, 400.901, 52876.101 24/12/15,15:31:55,11,08,1, 11.9,1,1, -4.325, 10556.306, 400.917, 52876.123 24/12/15,15:31:55,12,08,1, 11.9,1,1, -4.325, 10556.329, 400.946, 52876.123 24/12/15,15:31:55,13,08,1, 11.9,1,1, -4.325, 10556.336, 400.953, 52876.094 24/12/15,15:31:55,14,08,1, 11.9,1,1, -4.325, 10556.353, 400.917, 52876.107 24/12/15,15:31:55,15,08,1, 11.9,1,1, -4.325, 10556.345, 400.905, 52876.048 24/12/15,15:31:55,16,08,1, 11.9,1,1, -4.325, 10556.378, 400.902, 52876.090 24/12/15,15:31:55,17,08,1, 11.9,1,1, -4.325, 10556.342, 400.931, 52876.134 24/12/15,15:31:55,18,08,1, 11.9,1,1, -4.325, 10556.362, 400.923, 52876.118 24/12/15,15:31:55,19,08,1, 11.9,1,1, -4.325, 10556.364, 400.926, 52876.100 24/12/15,15:31:56,00,08,1, 11.9,1,1, -4.328, 10556.358, 400.926, 52876.100 24/12/15,15:31:56,01,08,1, 11.9,1,1, -4.328, 10556.363, 400.903, 52876.089 24/12/15,15:31:56,02,08,1, 11.9,1,1, -4.328, 10556.390, 400.908, 52876.124 24/12/15,15:31:56,03,08,1, 11.9,1,1, -4.328, 10556.378, 400.924, 52876.115 24/12/15,15:31:56,04,08,1, 11.9,1,1, -4.328, 10556.360, 400.898, 52876.136 24/12/15,15:31:56,05,08,1, 11.9,1,1, -4.328, 10556.359, 400.906, 52876.098 24/12/15,15:31:56,06,08,1, 11.9,1,1, -4.328, 10556.403, 400.897, 52876.027 24/12/15,15:31:56,07,08,1, 11.9,1,1, -4.328, 10556.388, 400.900, 52876.053 24/12/15,15:31:56,08,08,1, 11.9,1,1, -4.328, 10556.408, 400.895, 52875.963 24/12/15,15:31:56,09,08,1, 11.9,1,1, -4.328, 10556.394, 400.900, 52876.026 24/12/15,15:31:56,10,08,1, 11.9,1,1, -4.328, 10556.423, 400.869, 52876.124 24/12/15,15:31:56,11,08,1, 11.9,1,1, -4.328, 10556.429, 400.901, 52876.038 24/12/15,15:31:56,12,08,1, 11.9,1,1, -4.328, 10556.408, 400.884, 52876.076 24/12/15,15:31:56,13,08,1, 11.9,1,1, -4.328, 10556.424, 400.872, 52876.037 24/12/15,15:31:56,14,08,1, 11.9,1,1, -4.328, 10556.420, 400.879, 52876.032 24/12/15,15:31:56,15,08,1, 11.9,1,1, -4.328, 10556.419, 400.849, 52876.108 24/12/15,15:31:56,16,08,1, 11.9,1,1, -4.328, 10556.421, 400.881, 52876.090 24/12/15,15:31:56,17,08,1, 11.9,1,1, -4.328, 10556.430, 400.883, 52875.981 24/12/15,15:31:56,18,08,1, 11.9,1,1, -4.328, 10556.459, 400.874, 52876.036 24/12/15,15:31:56,19,08,1, 11.9,1,1, -4.328, 10556.452, 400.874, 52876.048 24/12/15,15:31:57,00,09,1, 11.9,1,1, -4.327, 10556.450, 400.874, 52876.048 24/12/15,15:31:57,01,09,1, 11.9,1,1, -4.327, 10556.448, 400.860, 52876.082 24/12/15,15:31:57,02,09,1, 11.9,1,1, -4.327, 10556.472, 400.882, 52876.075 24/12/15,15:31:57,03,09,1, 11.9,1,1, -4.327, 10556.455, 400.852, 52876.023 24/12/15,15:31:57,04,09,1, 11.9,1,1, -4.327, 10556.473, 400.867, 52876.094 24/12/15,15:31:57,05,09,1, 11.9,1,1, -4.327, 10556.482, 400.857, 52876.020 24/12/15,15:31:57,06,09,1, 11.9,1,1, -4.327, 10556.467, 400.856, 52876.110 24/12/15,15:31:57,07,09,1, 11.9,1,1, -4.327, 10556.481, 400.856, 52876.166 24/12/15,15:31:57,08,09,1, 11.9,1,1, -4.327, 10556.460, 400.863, 52876.100 24/12/15,15:31:57,09,09,1, 11.9,1,1, -4.327, 10556.476, 400.845, 52876.182 24/12/15,15:31:57,10,09,1, 11.9,1,1, -4.327, 10556.491, 400.852, 52876.115 24/12/15,15:31:57,11,09,1, 11.9,1,1, -4.327, 10556.495, 400.843, 52876.109 24/12/15,15:31:57,12,09,1, 11.9,1,1, -4.327, 10556.512, 400.845, 52876.134 24/12/15,15:31:57,13,09,1, 11.9,1,1, -4.327, 10556.506, 400.858, 52876.048 24/12/15,15:31:57,14,09,1, 11.9,1,1, -4.327, 10556.517, 400.870, 52876.129 24/12/15,15:31:57,15,09,1, 11.9,1,1, -4.327, 10556.517, 400.833, 52875.964 24/12/15,15:31:57,16,09,1, 11.9,1,1, -4.327, 10556.488, 400.858, 52876.224 24/12/15,15:31:57,17,09,1, 11.9,1,1, -4.327, 10556.510, 400.852, 52876.110 24/12/15,15:31:57,18,09,1, 11.9,1,1, -4.327, 10556.507, 400.827, 52876.058 24/12/15,15:31:57,19,09,1, 11.9,1,1, -4.327, 10556.514, 400.818, 52876.077 24/12/15,15:31:58,00,09,1, 11.9,1,1, -4.328, 10556.508, 400.818, 52876.077 24/12/15,15:31:58,01,09,1, 11.9,1,1, -4.328, 10556.512, 400.819, 52876.157 24/12/15,15:31:58,02,09,1, 11.9,1,1, -4.328, 10556.525, 400.803, 52876.067 24/12/15,15:31:58,03,09,1, 11.9,1,1, -4.328, 10556.523, 400.804, 52876.137 24/12/15,15:31:58,04,09,1, 11.9,1,1, -4.328, 10556.531, 400.823, 52876.150 24/12/15,15:31:58,05,09,1, 11.9,1,1, -4.328, 10556.544, 400.817, 52876.112 24/12/15,15:31:58,06,09,1, 11.9,1,1, -4.328, 10556.554, 400.778, 52876.044 24/12/15,15:31:58,07,09,1, 11.9,1,1, -4.328, 10556.569, 400.783, 52876.131 24/12/15,15:31:58,08,09,1, 11.9,1,1, -4.328, 10556.555, 400.783, 52876.127 24/12/15,15:31:58,09,09,1, 11.9,1,1, -4.328, 10556.567, 400.772, 52876.012 24/12/15,15:31:58,10,09,1, 11.9,1,1, -4.328, 10556.572, 400.777, 52876.088 24/12/15,15:31:58,11,09,1, 11.9,1,1, -4.328, 10556.601, 400.774, 52876.015 24/12/15,15:31:58,12,09,1, 11.9,1,1, -4.328, 10556.555, 400.784, 52876.103 24/12/15,15:31:58,13,09,1, 11.9,1,1, -4.328, 10556.582, 400.766, 52876.070 24/12/15,15:31:58,14,09,1, 11.9,1,1, -4.328, 10556.576, 400.768, 52876.083 24/12/15,15:31:58,15,09,1, 11.9,1,1, -4.328, 10556.596, 400.754, 52876.028 24/12/15,15:31:58,16,09,1, 11.9,1,1, -4.328, 10556.614, 400.759, 52876.094 24/12/15,15:31:58,17,09,1, 11.9,1,1, -4.328, 10556.588, 400.751, 52876.075 24/12/15,15:31:58,18,09,1, 11.9,1,1, -4.328, 10556.587, 400.755, 52876.028 24/12/15,15:31:58,19,09,1, 11.9,1,1, -4.328, 10556.605, 400.725, 52876.054 24/12/15,15:31:59,00,09,1, 12.0,1,1, -4.329, 10556.600, 400.725, 52876.054 24/12/15,15:31:59,01,09,1, 12.0,1,1, -4.329, 10556.601, 400.735, 52876.066 24/12/15,15:31:59,02,09,1, 12.0,1,1, -4.329, 10556.600, 400.742, 52876.108 24/12/15,15:31:59,03,09,1, 12.0,1,1, -4.329, 10556.624, 400.725, 52876.115 24/12/15,15:31:59,04,09,1, 12.0,1,1, -4.329, 10556.630, 400.694, 52876.067 24/12/15,15:31:59,05,09,1, 12.0,1,1, -4.329, 10556.612, 400.728, 52876.054 24/12/15,15:31:59,06,09,1, 12.0,1,1, -4.329, 10556.633, 400.726, 52875.993 24/12/15,15:31:59,07,09,1, 12.0,1,1, -4.329, 10556.644, 400.738, 52876.129 24/12/15,15:31:59,08,09,1, 12.0,1,1, -4.329, 10556.613, 400.720, 52876.023 24/12/15,15:31:59,09,09,1, 12.0,1,1, -4.329, 10556.646, 400.721, 52876.048 24/12/15,15:31:59,10,09,1, 12.0,1,1, -4.329, 10556.675, 400.701, 52876.003 24/12/15,15:31:59,11,09,1, 12.0,1,1, -4.329, 10556.641, 400.704, 52875.971 24/12/15,15:31:59,12,09,1, 12.0,1,1, -4.329, 10556.622, 400.710, 52876.100 24/12/15,15:31:59,13,09,1, 12.0,1,1, -4.329, 10556.653, 400.681, 52875.989 24/12/15,15:31:59,14,09,1, 12.0,1,1, -4.329, 10556.636, 400.712, 52876.090 24/12/15,15:31:59,15,09,1, 12.0,1,1, -4.329, 10556.663, 400.657, 52875.999 24/12/15,15:31:59,16,09,1, 12.0,1,1, -4.329, 10556.660, 400.670, 52876.017 24/12/15,15:31:59,17,09,1, 12.0,1,1, -4.329, 10556.650, 400.666, 52876.055 24/12/15,15:31:59,18,09,1, 12.0,1,1, -4.329, 10556.656, 400.673, 52876.092 24/12/15,15:31:59,19,09,1, 12.0,1,1, -4.329, 10556.663, 400.646, 52875.951 24/12/15,15:32:00,00,09,1, 11.9,1,1, -4.322, 10556.659, 400.646, 52875.951 24/12/15,15:32:00,01,09,1, 11.9,1,1, -4.322, 10556.672, 400.668, 52876.003 24/12/15,15:32:00,02,09,1, 11.9,1,1, -4.322, 10556.680, 400.647, 52875.947 24/12/15,15:32:00,03,09,1, 11.9,1,1, -4.322, 10556.673, 400.643, 52876.009 24/12/15,15:32:00,04,09,1, 11.9,1,1, -4.322, 10556.685, 400.615, 52875.964 24/12/15,15:32:00,05,09,1, 11.9,1,1, -4.322, 10556.684, 400.640, 52875.951 24/12/15,15:32:00,06,09,1, 11.9,1,1, -4.322, 10556.685, 400.642, 52875.970 24/12/15,15:32:00,07,09,1, 11.9,1,1, -4.322, 10556.709, 400.605, 52876.017 24/12/15,15:32:00,08,09,1, 11.9,1,1, -4.322, 10556.688, 400.631, 52875.965 24/12/15,15:32:00,09,09,1, 11.9,1,1, -4.322, 10556.682, 400.605, 52876.005 24/12/15,15:32:00,10,09,1, 11.9,1,1, -4.322, 10556.707, 400.599, 52875.886 24/12/15,15:32:00,11,09,1, 11.9,1,1, -4.322, 10556.711, 400.598, 52875.940 24/12/15,15:32:00,12,09,1, 11.9,1,1, -4.322, 10556.695, 400.563, 52875.925 24/12/15,15:32:00,13,09,1, 11.9,1,1, -4.322, 10556.711, 400.603, 52875.883 24/12/15,15:32:00,14,09,1, 11.9,1,1, -4.322, 10556.730, 400.602, 52875.942 24/12/15,15:32:00,15,09,1, 11.9,1,1, -4.322, 10556.701, 400.589, 52875.840 24/12/15,15:32:00,16,09,1, 11.9,1,1, -4.322, 10556.708, 400.578, 52876.009 24/12/15,15:32:00,17,09,1, 11.9,1,1, -4.322, 10556.730, 400.586, 52875.959 24/12/15,15:32:00,18,09,1, 11.9,1,1, -4.322, 10556.709, 400.579, 52875.898 24/12/15,15:32:00,19,09,1, 11.9,1,1, -4.322, 10556.689, 400.568, 52875.849 24/12/15,15:32:01,00,09,1, 12.0,1,1, -4.329, 10556.684, 400.568, 52875.849 24/12/15,15:32:01,01,09,1, 12.0,1,1, -4.329, 10556.727, 400.577, 52875.980 24/12/15,15:32:01,02,09,1, 12.0,1,1, -4.329, 10556.732, 400.575, 52875.899 24/12/15,15:32:01,03,09,1, 12.0,1,1, -4.329, 10556.713, 400.552, 52875.876 24/12/15,15:32:01,04,09,1, 12.0,1,1, -4.329, 10556.728, 400.574, 52875.885 24/12/15,15:32:01,05,09,1, 12.0,1,1, -4.329, 10556.721, 400.541, 52875.828 24/12/15,15:32:01,06,09,1, 12.0,1,1, -4.329, 10556.716, 400.533, 52875.855 24/12/15,15:32:01,07,09,1, 12.0,1,1, -4.329, 10556.719, 400.533, 52875.880 24/12/15,15:32:01,08,09,1, 12.0,1,1, -4.329, 10556.722, 400.551, 52875.921 24/12/15,15:32:01,09,09,1, 12.0,1,1, -4.329, 10556.747, 400.525, 52875.854 24/12/15,15:32:01,10,09,1, 12.0,1,1, -4.329, 10556.744, 400.524, 52875.924 24/12/15,15:32:01,11,09,1, 12.0,1,1, -4.329, 10556.723, 400.543, 52875.905 24/12/15,15:32:01,12,09,1, 12.0,1,1, -4.329, 10556.744, 400.538, 52875.920 24/12/15,15:32:01,13,09,1, 12.0,1,1, -4.329, 10556.724, 400.513, 52875.916 24/12/15,15:32:01,14,09,1, 12.0,1,1, -4.329, 10556.712, 400.504, 52875.880 24/12/15,15:32:01,15,09,1, 12.0,1,1, -4.329, 10556.752, 400.502, 52875.879 24/12/15,15:32:01,16,09,1, 12.0,1,1, -4.329, 10556.736, 400.481, 52875.848 24/12/15,15:32:01,17,09,1, 12.0,1,1, -4.329, 10556.730, 400.497, 52875.888 24/12/15,15:32:01,18,09,1, 12.0,1,1, -4.329, 10556.751, 400.505, 52875.907 24/12/15,15:32:01,19,09,1, 12.0,1,1, -4.329, 10556.737, 400.484, 52875.813 24/12/15,15:32:02,00,08,1, 11.9,1,1, -4.327, 10556.734, 400.484, 52875.813 24/12/15,15:32:02,01,08,1, 11.9,1,1, -4.327, 10556.745, 400.491, 52875.834 24/12/15,15:32:02,02,08,1, 11.9,1,1, -4.327, 10556.750, 400.482, 52875.820 24/12/15,15:32:02,03,08,1, 11.9,1,1, -4.327, 10556.734, 400.489, 52875.888 24/12/15,15:32:02,04,08,1, 11.9,1,1, -4.327, 10556.735, 400.476, 52875.889 24/12/15,15:32:02,05,08,1, 11.9,1,1, -4.327, 10556.732, 400.480, 52875.798 24/12/15,15:32:02,06,08,1, 11.9,1,1, -4.327, 10556.746, 400.464, 52875.887 24/12/15,15:32:02,07,08,1, 11.9,1,1, -4.327, 10556.735, 400.459, 52875.857 24/12/15,15:32:02,08,08,1, 11.9,1,1, -4.327, 10556.752, 400.452, 52875.884 24/12/15,15:32:02,09,08,1, 11.9,1,1, -4.327, 10556.758, 400.450, 52875.830 24/12/15,15:32:02,10,08,1, 11.9,1,1, -4.327, 10556.776, 400.449, 52875.775 24/12/15,15:32:02,11,08,1, 11.9,1,1, -4.327, 10556.778, 400.428, 52875.862 24/12/15,15:32:02,12,08,1, 11.9,1,1, -4.327, 10556.771, 400.454, 52875.901 24/12/15,15:32:02,13,08,1, 11.9,1,1, -4.327, 10556.794, 400.429, 52875.832 24/12/15,15:32:02,14,08,1, 11.9,1,1, -4.327, 10556.765, 400.406, 52875.827 24/12/15,15:32:02,15,08,1, 11.9,1,1, -4.327, 10556.755, 400.396, 52875.834 24/12/15,15:32:02,16,08,1, 11.9,1,1, -4.327, 10556.773, 400.388, 52875.866 24/12/15,15:32:02,17,08,1, 11.9,1,1, -4.327, 10556.788, 400.412, 52875.871 24/12/15,15:32:02,18,08,1, 11.9,1,1, -4.327, 10556.782, 400.416, 52875.886 24/12/15,15:32:02,19,08,1, 11.9,1,1, -4.327, 10556.788, 400.382, 52875.856 24/12/15,15:32:03,00,09,1, 11.9,1,1, -4.329, 10556.784, 400.382, 52875.856 24/12/15,15:32:03,01,09,1, 11.9,1,1, -4.329, 10556.734, 400.360, 52875.817 24/12/15,15:32:03,02,09,1, 11.9,1,1, -4.329, 10556.793, 400.328, 52875.775 24/12/15,15:32:03,03,09,1, 11.9,1,1, -4.329, 10556.782, 400.377, 52875.844 24/12/15,15:32:03,04,09,1, 11.9,1,1, -4.329, 10556.781, 400.366, 52875.793 24/12/15,15:32:03,05,09,1, 11.9,1,1, -4.329, 10556.762, 400.357, 52875.842 24/12/15,15:32:03,06,09,1, 11.9,1,1, -4.329, 10556.805, 400.346, 52875.825 24/12/15,15:32:03,07,09,1, 11.9,1,1, -4.329, 10556.800, 400.341, 52875.793 24/12/15,15:32:03,08,09,1, 11.9,1,1, -4.329, 10556.776, 400.340, 52875.830 24/12/15,15:32:03,09,09,1, 11.9,1,1, -4.329, 10556.818, 400.339, 52875.841 24/12/15,15:32:03,10,09,1, 11.9,1,1, -4.329, 10556.802, 400.343, 52875.882 24/12/15,15:32:03,11,09,1, 11.9,1,1, -4.329, 10556.777, 400.317, 52875.799 24/12/15,15:32:03,12,09,1, 11.9,1,1, -4.329, 10556.809, 400.305, 52875.754 24/12/15,15:32:03,13,09,1, 11.9,1,1, -4.329, 10556.796, 400.304, 52875.777 24/12/15,15:32:03,14,09,1, 11.9,1,1, -4.329, 10556.768, 400.297, 52875.789 24/12/15,15:32:03,15,09,1, 11.9,1,1, -4.329, 10556.771, 400.314, 52875.807 24/12/15,15:32:03,16,09,1, 11.9,1,1, -4.329, 10556.812, 400.294, 52875.818 24/12/15,15:32:03,17,09,1, 11.9,1,1, -4.329, 10556.787, 400.289, 52875.878 24/12/15,15:32:03,18,09,1, 11.9,1,1, -4.329, 10556.793, 400.275, 52875.796 24/12/15,15:32:03,19,09,1, 11.9,1,1, -4.329, 10556.808, 400.263, 52875.735 24/12/15,15:32:04,00,08,1, 11.9,1,1, -4.332, 10556.800, 400.263, 52875.735 24/12/15,15:32:04,01,08,1, 11.9,1,1, -4.332, 10556.810, 400.236, 52875.771 24/12/15,15:32:04,02,08,1, 11.9,1,1, -4.332, 10556.831, 400.239, 52875.748 24/12/15,15:32:04,03,08,1, 11.9,1,1, -4.332, 10556.806, 400.247, 52875.862 24/12/15,15:32:04,04,08,1, 11.9,1,1, -4.332, 10556.812, 400.233, 52875.796 24/12/15,15:32:04,05,08,1, 11.9,1,1, -4.332, 10556.789, 400.223, 52875.752 24/12/15,15:32:04,06,08,1, 11.9,1,1, -4.332, 10556.813, 400.226, 52875.821 24/12/15,15:32:04,07,08,1, 11.9,1,1, -4.332, 10556.792, 400.191, 52875.806 24/12/15,15:32:04,08,08,1, 11.9,1,1, -4.332, 10556.797, 400.200, 52875.801 24/12/15,15:32:04,09,08,1, 11.9,1,1, -4.332, 10556.809, 400.218, 52875.679 24/12/15,15:32:04,10,08,1, 11.9,1,1, -4.332, 10556.829, 400.183, 52875.793 24/12/15,15:32:04,11,08,1, 11.9,1,1, -4.332, 10556.826, 400.182, 52875.706 24/12/15,15:32:04,12,08,1, 11.9,1,1, -4.332, 10556.815, 400.191, 52875.773 24/12/15,15:32:04,13,08,1, 11.9,1,1, -4.332, 10556.856, 400.155, 52875.773 24/12/15,15:32:04,14,08,1, 11.9,1,1, -4.332, 10556.828, 400.150, 52875.688 24/12/15,15:32:04,15,08,1, 11.9,1,1, -4.332, 10556.813, 400.175, 52875.785 24/12/15,15:32:04,16,08,1, 11.9,1,1, -4.332, 10556.790, 400.164, 52875.806 24/12/15,15:32:04,17,08,1, 11.9,1,1, -4.332, 10556.818, 400.135, 52875.814 24/12/15,15:32:04,18,08,1, 11.9,1,1, -4.332, 10556.828, 400.127, 52875.702 24/12/15,15:32:04,19,08,1, 11.9,1,1, -4.332, 10556.847, 400.155, 52875.747 24/12/15,15:32:05,00,09,1, 12.0,1,1, -4.330, 10556.842, 400.155, 52875.747 24/12/15,15:32:05,01,09,1, 12.0,1,1, -4.330, 10556.854, 400.117, 52875.761 24/12/15,15:32:05,02,09,1, 12.0,1,1, -4.330, 10556.836, 400.128, 52875.731 24/12/15,15:32:05,03,09,1, 12.0,1,1, -4.330, 10556.833, 400.112, 52875.646 24/12/15,15:32:05,04,09,1, 12.0,1,1, -4.330, 10556.823, 400.105, 52875.695 24/12/15,15:32:05,05,09,1, 12.0,1,1, -4.330, 10556.857, 400.131, 52875.694 24/12/15,15:32:05,06,09,1, 12.0,1,1, -4.330, 10556.842, 400.094, 52875.669 24/12/15,15:32:05,07,09,1, 12.0,1,1, -4.330, 10556.824, 400.093, 52875.789 24/12/15,15:32:05,08,09,1, 12.0,1,1, -4.330, 10556.819, 400.096, 52875.807 24/12/15,15:32:05,09,09,1, 12.0,1,1, -4.330, 10556.849, 400.092, 52875.767 24/12/15,15:32:05,10,09,1, 12.0,1,1, -4.330, 10556.873, 400.058, 52875.760 24/12/15,15:32:05,11,09,1, 12.0,1,1, -4.330, 10556.851, 400.090, 52875.774 24/12/15,15:32:05,12,09,1, 12.0,1,1, -4.330, 10556.852, 400.084, 52875.725 24/12/15,15:32:05,13,09,1, 12.0,1,1, -4.330, 10556.837, 400.072, 52875.742 24/12/15,15:32:05,14,09,1, 12.0,1,1, -4.330, 10556.852, 400.061, 52875.741 24/12/15,15:32:05,15,09,1, 12.0,1,1, -4.330, 10556.865, 400.061, 52875.715 24/12/15,15:32:05,16,09,1, 12.0,1,1, -4.330, 10556.845, 400.063, 52875.763 24/12/15,15:32:05,17,09,1, 12.0,1,1, -4.330, 10556.878, 400.040, 52875.693 24/12/15,15:32:05,18,09,1, 12.0,1,1, -4.330, 10556.862, 400.054, 52875.712 24/12/15,15:32:05,19,09,1, 12.0,1,1, -4.330, 10556.864, 400.046, 52875.745 24/12/15,15:32:06,00,09,1, 11.9,1,1, -4.325, 10556.859, 400.046, 52875.745 24/12/15,15:32:06,01,09,1, 11.9,1,1, -4.325, 10556.860, 400.045, 52875.751 24/12/15,15:32:06,02,09,1, 11.9,1,1, -4.325, 10556.874, 400.055, 52875.679 24/12/15,15:32:06,03,09,1, 11.9,1,1, -4.325, 10556.864, 400.014, 52875.701 24/12/15,15:32:06,04,09,1, 11.9,1,1, -4.325, 10556.876, 400.012, 52875.688 24/12/15,15:32:06,05,09,1, 11.9,1,1, -4.325, 10556.858, 400.009, 52875.721 24/12/15,15:32:06,06,09,1, 11.9,1,1, -4.325, 10556.854, 399.994, 52875.631 24/12/15,15:32:06,07,09,1, 11.9,1,1, -4.325, 10556.899, 400.019, 52875.710 24/12/15,15:32:06,08,09,1, 11.9,1,1, -4.325, 10556.866, 400.017, 52875.660 24/12/15,15:32:06,09,09,1, 11.9,1,1, -4.325, 10556.858, 400.003, 52875.680 24/12/15,15:32:06,10,09,1, 11.9,1,1, -4.325, 10556.873, 399.989, 52875.696 24/12/15,15:32:06,11,09,1, 11.9,1,1, -4.325, 10556.864, 400.012, 52875.750 24/12/15,15:32:06,12,09,1, 11.9,1,1, -4.325, 10556.870, 399.976, 52875.677 24/12/15,15:32:06,13,09,1, 11.9,1,1, -4.325, 10556.875, 399.975, 52875.721 24/12/15,15:32:06,14,09,1, 11.9,1,1, -4.325, 10556.887, 399.988, 52875.673 24/12/15,15:32:06,15,09,1, 11.9,1,1, -4.325, 10556.883, 399.964, 52875.700 24/12/15,15:32:06,16,09,1, 11.9,1,1, -4.325, 10556.891, 399.968, 52875.734 24/12/15,15:32:06,17,09,1, 11.9,1,1, -4.325, 10556.871, 399.998, 52875.677 24/12/15,15:32:06,18,09,1, 11.9,1,1, -4.325, 10556.910, 399.965, 52875.752 24/12/15,15:32:06,19,09,1, 11.9,1,1, -4.325, 10556.894, 399.973, 52875.718 24/12/15,15:32:07,00,09,1, 11.9,1,1, -4.328, 10556.892, 399.973, 52875.718 24/12/15,15:32:07,01,09,1, 11.9,1,1, -4.328, 10556.890, 399.955, 52875.763 24/12/15,15:32:07,02,09,1, 11.9,1,1, -4.328, 10556.908, 399.954, 52875.706 24/12/15,15:32:07,03,09,1, 11.9,1,1, -4.328, 10556.914, 399.957, 52875.711 24/12/15,15:32:07,04,09,1, 11.9,1,1, -4.328, 10556.916, 399.944, 52875.693 24/12/15,15:32:07,05,09,1, 11.9,1,1, -4.328, 10556.923, 399.959, 52875.710 24/12/15,15:32:07,06,09,1, 11.9,1,1, -4.328, 10556.927, 399.947, 52875.702 24/12/15,15:32:07,07,09,1, 11.9,1,1, -4.328, 10556.909, 399.957, 52875.634 24/12/15,15:32:07,08,09,1, 11.9,1,1, -4.328, 10556.943, 399.954, 52875.694 24/12/15,15:32:07,09,09,1, 11.9,1,1, -4.328, 10556.949, 399.932, 52875.668 24/12/15,15:32:07,10,09,1, 11.9,1,1, -4.328, 10556.934, 399.956, 52875.691 24/12/15,15:32:07,11,09,1, 11.9,1,1, -4.328, 10556.932, 399.947, 52875.640 24/12/15,15:32:07,12,09,1, 11.9,1,1, -4.328, 10556.927, 399.927, 52875.670 24/12/15,15:32:07,13,09,1, 11.9,1,1, -4.328, 10556.905, 399.957, 52875.689 24/12/15,15:32:07,14,09,1, 11.9,1,1, -4.328, 10556.950, 399.935, 52875.653 24/12/15,15:32:07,15,09,1, 11.9,1,1, -4.328, 10556.967, 399.948, 52875.677 24/12/15,15:32:07,16,09,1, 11.9,1,1, -4.328, 10556.954, 399.924, 52875.690 24/12/15,15:32:07,17,09,1, 11.9,1,1, -4.328, 10556.945, 399.944, 52875.738 24/12/15,15:32:07,18,09,1, 11.9,1,1, -4.328, 10556.931, 399.908, 52875.672 24/12/15,15:32:07,19,09,1, 11.9,1,1, -4.328, 10556.942, 399.913, 52875.644 24/12/15,15:32:08,00,09,1, 11.9,1,1, -4.329, 10556.934, 399.913, 52875.644 24/12/15,15:32:08,01,09,1, 11.9,1,1, -4.329, 10556.948, 399.923, 52875.755 24/12/15,15:32:08,02,09,1, 11.9,1,1, -4.329, 10556.954, 399.895, 52875.669 24/12/15,15:32:08,03,09,1, 11.9,1,1, -4.329, 10556.918, 399.935, 52875.937 24/12/15,15:32:08,04,09,1, 11.9,1,1, -4.329, 10556.949, 399.924, 52875.827 24/12/15,15:32:08,05,09,1, 11.9,1,1, -4.329, 10556.971, 399.921, 52875.756 24/12/15,15:32:08,06,09,1, 11.9,1,1, -4.329, 10556.939, 399.907, 52875.685 24/12/15,15:32:08,07,09,1, 11.9,1,1, -4.329, 10556.965, 399.936, 52875.757 24/12/15,15:32:08,08,09,1, 11.9,1,1, -4.329, 10556.966, 399.898, 52875.652 24/12/15,15:32:08,09,09,1, 11.9,1,1, -4.329, 10556.961, 399.895, 52875.611 24/12/15,15:32:08,10,09,1, 11.9,1,1, -4.329, 10556.975, 399.905, 52875.656 24/12/15,15:32:08,11,09,1, 11.9,1,1, -4.329, 10556.960, 399.869, 52875.637 24/12/15,15:32:08,12,09,1, 11.9,1,1, -4.329, 10556.957, 399.898, 52875.729 24/12/15,15:32:08,13,09,1, 11.9,1,1, -4.329, 10556.957, 399.911, 52875.698 24/12/15,15:32:08,14,09,1, 11.9,1,1, -4.329, 10556.977, 399.905, 52875.652 24/12/15,15:32:08,15,09,1, 11.9,1,1, -4.329, 10556.945, 399.882, 52875.728 24/12/15,15:32:08,16,09,1, 11.9,1,1, -4.329, 10556.973, 399.912, 52875.643 24/12/15,15:32:08,17,09,1, 11.9,1,1, -4.329, 10556.968, 399.891, 52875.740 24/12/15,15:32:08,18,09,1, 11.9,1,1, -4.329, 10556.968, 399.866, 52875.716 24/12/15,15:32:08,19,09,1, 11.9,1,1, -4.329, 10557.013, 399.907, 52875.778 24/12/15,15:32:09,00,09,1, 12.0,1,1, -4.329, 10557.009, 399.907, 52875.778 24/12/15,15:32:09,01,09,1, 12.0,1,1, -4.329, 10556.982, 399.883, 52875.634 24/12/15,15:32:09,02,09,1, 12.0,1,1, -4.329, 10557.007, 399.879, 52875.694 24/12/15,15:32:09,03,09,1, 12.0,1,1, -4.329, 10557.017, 399.849, 52875.658 24/12/15,15:32:09,04,09,1, 12.0,1,1, -4.329, 10557.008, 399.855, 52875.691 24/12/15,15:32:09,05,09,1, 12.0,1,1, -4.329, 10557.020, 399.884, 52875.725 24/12/15,15:32:09,06,09,1, 12.0,1,1, -4.329, 10557.014, 399.875, 52875.695 24/12/15,15:32:09,07,09,1, 12.0,1,1, -4.329, 10557.021, 399.865, 52875.651 24/12/15,15:32:09,08,09,1, 12.0,1,1, -4.329, 10557.012, 399.878, 52875.562 24/12/15,15:32:09,09,09,1, 12.0,1,1, -4.329, 10557.031, 399.853, 52875.641 24/12/15,15:32:09,10,09,1, 12.0,1,1, -4.329, 10557.008, 399.858, 52875.672 24/12/15,15:32:09,11,09,1, 12.0,1,1, -4.329, 10557.001, 399.842, 52875.581 24/12/15,15:32:09,12,09,1, 12.0,1,1, -4.329, 10557.011, 399.872, 52875.722 24/12/15,15:32:09,13,09,1, 12.0,1,1, -4.329, 10557.033, 399.853, 52875.701 24/12/15,15:32:09,14,09,1, 12.0,1,1, -4.329, 10557.028, 399.880, 52875.639 24/12/15,15:32:09,15,09,1, 12.0,1,1, -4.329, 10557.009, 399.882, 52875.722 24/12/15,15:32:09,16,09,1, 12.0,1,1, -4.329, 10557.039, 399.873, 52875.731 24/12/15,15:32:09,17,09,1, 12.0,1,1, -4.329, 10557.026, 399.841, 52875.700 24/12/15,15:32:09,18,09,1, 12.0,1,1, -4.329, 10557.030, 399.859, 52875.693 24/12/15,15:32:09,19,09,1, 12.0,1,1, -4.329, 10557.031, 399.854, 52875.694 24/12/15,15:32:10,00,09,1, 11.9,1,1, -4.330, 10557.026, 399.854, 52875.694 24/12/15,15:32:10,01,09,1, 11.9,1,1, -4.330, 10557.050, 399.847, 52875.658 24/12/15,15:32:10,02,09,1, 11.9,1,1, -4.330, 10557.046, 399.857, 52875.664 24/12/15,15:32:10,03,09,1, 11.9,1,1, -4.330, 10557.043, 399.827, 52875.670 24/12/15,15:32:10,04,09,1, 11.9,1,1, -4.330, 10557.027, 399.868, 52875.664 24/12/15,15:32:10,05,09,1, 11.9,1,1, -4.330, 10557.034, 399.836, 52875.670 24/12/15,15:32:10,06,09,1, 11.9,1,1, -4.330, 10557.052, 399.821, 52875.633 24/12/15,15:32:10,07,09,1, 11.9,1,1, -4.330, 10557.059, 399.832, 52875.653 24/12/15,15:32:10,08,09,1, 11.9,1,1, -4.330, 10557.057, 399.838, 52875.681 24/12/15,15:32:10,09,09,1, 11.9,1,1, -4.330, 10557.067, 399.841, 52875.622 24/12/15,15:32:10,10,09,1, 11.9,1,1, -4.330, 10557.073, 399.851, 52875.640 24/12/15,15:32:10,11,09,1, 11.9,1,1, -4.330, 10557.049, 399.852, 52875.686 24/12/15,15:32:10,12,09,1, 11.9,1,1, -4.330, 10557.058, 399.842, 52875.651 24/12/15,15:32:10,13,09,1, 11.9,1,1, -4.330, 10557.041, 399.829, 52875.572 24/12/15,15:32:10,14,09,1, 11.9,1,1, -4.330, 10557.095, 399.857, 52875.656 24/12/15,15:32:10,15,09,1, 11.9,1,1, -4.330, 10557.074, 399.849, 52875.640 24/12/15,15:32:10,16,09,1, 11.9,1,1, -4.330, 10557.074, 399.840, 52875.670 24/12/15,15:32:10,17,09,1, 11.9,1,1, -4.330, 10557.079, 399.851, 52875.679 24/12/15,15:32:10,18,09,1, 11.9,1,1, -4.330, 10557.074, 399.850, 52875.696 24/12/15,15:32:10,19,09,1, 11.9,1,1, -4.330, 10557.075, 399.809, 52875.688 24/12/15,15:32:11,00,09,1, 11.9,1,1, -4.326, 10557.067, 399.809, 52875.688 24/12/15,15:32:11,01,09,1, 11.9,1,1, -4.326, 10557.124, 399.832, 52875.617 24/12/15,15:32:11,02,09,1, 11.9,1,1, -4.326, 10557.092, 399.832, 52875.613 24/12/15,15:32:11,03,09,1, 11.9,1,1, -4.326, 10557.098, 399.830, 52875.623 24/12/15,15:32:11,04,09,1, 11.9,1,1, -4.326, 10557.098, 399.838, 52875.686 24/12/15,15:32:11,05,09,1, 11.9,1,1, -4.326, 10557.114, 399.819, 52875.543 24/12/15,15:32:11,06,09,1, 11.9,1,1, -4.326, 10557.107, 399.824, 52875.595 24/12/15,15:32:11,07,09,1, 11.9,1,1, -4.326, 10557.092, 399.816, 52875.554 24/12/15,15:32:11,08,09,1, 11.9,1,1, -4.326, 10557.104, 399.822, 52875.639 24/12/15,15:32:11,09,09,1, 11.9,1,1, -4.326, 10557.064, 399.826, 52875.609 24/12/15,15:32:11,10,09,1, 11.9,1,1, -4.326, 10557.101, 399.820, 52875.627 24/12/15,15:32:11,11,09,1, 11.9,1,1, -4.326, 10557.095, 399.850, 52875.744 24/12/15,15:32:11,12,09,1, 11.9,1,1, -4.326, 10557.098, 399.829, 52875.657 24/12/15,15:32:11,13,09,1, 11.9,1,1, -4.326, 10557.079, 399.818, 52875.702 24/12/15,15:32:11,14,09,1, 11.9,1,1, -4.326, 10557.097, 399.815, 52875.628 24/12/15,15:32:11,15,09,1, 11.9,1,1, -4.326, 10557.108, 399.824, 52875.679 24/12/15,15:32:11,16,09,1, 11.9,1,1, -4.326, 10557.111, 399.819, 52875.664 24/12/15,15:32:11,17,09,1, 11.9,1,1, -4.326, 10557.127, 399.860, 52875.752 24/12/15,15:32:11,18,09,1, 11.9,1,1, -4.326, 10557.117, 399.812, 52875.584 24/12/15,15:32:11,19,09,1, 11.9,1,1, -4.326, 10557.133, 399.806, 52875.667 24/12/15,15:32:12,00,09,1, 11.9,1,1, -4.330, 10557.126, 399.806, 52875.667 24/12/15,15:32:12,01,09,1, 11.9,1,1, -4.330, 10557.143, 399.811, 52875.638 24/12/15,15:32:12,02,09,1, 11.9,1,1, -4.330, 10557.102, 399.802, 52875.623 24/12/15,15:32:12,03,09,1, 11.9,1,1, -4.330, 10557.147, 399.815, 52875.602 24/12/15,15:32:12,04,09,1, 11.9,1,1, -4.330, 10557.114, 399.815, 52875.695 24/12/15,15:32:12,05,09,1, 11.9,1,1, -4.330, 10557.151, 399.800, 52875.656 24/12/15,15:32:12,06,09,1, 11.9,1,1, -4.330, 10557.133, 399.814, 52875.703 24/12/15,15:32:12,07,09,1, 11.9,1,1, -4.330, 10557.130, 399.808, 52875.688 24/12/15,15:32:12,08,09,1, 11.9,1,1, -4.330, 10557.125, 399.794, 52875.606 24/12/15,15:32:12,09,09,1, 11.9,1,1, -4.330, 10557.136, 399.768, 52875.638 24/12/15,15:32:12,10,09,1, 11.9,1,1, -4.330, 10557.121, 399.785, 52875.701 24/12/15,15:32:12,11,09,1, 11.9,1,1, -4.330, 10557.134, 399.801, 52875.722 24/12/15,15:32:12,12,09,1, 11.9,1,1, -4.330, 10557.150, 399.792, 52875.654 24/12/15,15:32:12,13,09,1, 11.9,1,1, -4.330, 10557.156, 399.804, 52875.699 24/12/15,15:32:12,14,09,1, 11.9,1,1, -4.330, 10557.144, 399.776, 52875.719 24/12/15,15:32:12,15,09,1, 11.9,1,1, -4.330, 10557.157, 399.785, 52875.703 24/12/15,15:32:12,16,09,1, 11.9,1,1, -4.330, 10557.151, 399.795, 52875.627 24/12/15,15:32:12,17,09,1, 11.9,1,1, -4.330, 10557.160, 399.781, 52875.743 24/12/15,15:32:12,18,09,1, 11.9,1,1, -4.330, 10557.160, 399.790, 52875.561 24/12/15,15:32:12,19,09,1, 11.9,1,1, -4.330, 10557.130, 399.784, 52875.652 24/12/15,15:32:13,00,09,1, 11.9,1,1, -4.327, 10557.126, 399.784, 52875.652 24/12/15,15:32:13,01,09,1, 11.9,1,1, -4.327, 10557.170, 399.790, 52875.654 24/12/15,15:32:13,02,09,1, 11.9,1,1, -4.327, 10557.159, 399.829, 52875.695 24/12/15,15:32:13,03,09,1, 11.9,1,1, -4.327, 10557.148, 399.788, 52875.655 24/12/15,15:32:13,04,09,1, 11.9,1,1, -4.327, 10557.152, 399.790, 52875.658 24/12/15,15:32:13,05,09,1, 11.9,1,1, -4.327, 10557.171, 399.765, 52875.673 24/12/15,15:32:13,06,09,1, 11.9,1,1, -4.327, 10557.181, 399.767, 52875.722 24/12/15,15:32:13,07,09,1, 11.9,1,1, -4.327, 10557.153, 399.771, 52875.651 24/12/15,15:32:13,08,09,1, 11.9,1,1, -4.327, 10557.192, 399.772, 52875.706 24/12/15,15:32:13,09,09,1, 11.9,1,1, -4.327, 10557.183, 399.775, 52875.690 24/12/15,15:32:13,10,09,1, 11.9,1,1, -4.327, 10557.197, 399.760, 52875.714 24/12/15,15:32:13,11,09,1, 11.9,1,1, -4.327, 10557.184, 399.776, 52875.739 24/12/15,15:32:13,12,09,1, 11.9,1,1, -4.327, 10557.200, 399.797, 52875.743 24/12/15,15:32:13,13,09,1, 11.9,1,1, -4.327, 10557.174, 399.758, 52875.652 24/12/15,15:32:13,14,09,1, 11.9,1,1, -4.327, 10557.178, 399.773, 52875.613 24/12/15,15:32:13,15,09,1, 11.9,1,1, -4.327, 10557.208, 399.767, 52875.677 24/12/15,15:32:13,16,09,1, 11.9,1,1, -4.327, 10557.194, 399.773, 52875.615 24/12/15,15:32:13,17,09,1, 11.9,1,1, -4.327, 10557.173, 399.753, 52875.685 24/12/15,15:32:13,18,09,1, 11.9,1,1, -4.327, 10557.206, 399.744, 52875.629 24/12/15,15:32:13,19,09,1, 11.9,1,1, -4.327, 10557.209, 399.743, 52875.744 24/12/15,15:32:14,00,09,1, 12.0,1,1, -4.331, 10557.209, 399.743, 52875.744 24/12/15,15:32:14,01,09,1, 12.0,1,1, -4.331, 10557.199, 399.739, 52875.693 24/12/15,15:32:14,02,09,1, 12.0,1,1, -4.331, 10557.177, 399.733, 52875.684 24/12/15,15:32:14,03,09,1, 12.0,1,1, -4.331, 10557.194, 399.712, 52875.692 24/12/15,15:32:14,04,09,1, 12.0,1,1, -4.331, 10557.193, 399.754, 52875.703 24/12/15,15:32:14,05,09,1, 12.0,1,1, -4.331, 10557.196, 399.752, 52875.738 24/12/15,15:32:14,06,09,1, 12.0,1,1, -4.331, 10557.184, 399.708, 52875.620 24/12/15,15:32:14,07,09,1, 12.0,1,1, -4.331, 10557.194, 399.735, 52875.708 24/12/15,15:32:14,08,09,1, 12.0,1,1, -4.331, 10557.224, 399.748, 52875.594 24/12/15,15:32:14,09,09,1, 12.0,1,1, -4.331, 10557.201, 399.736, 52875.723 24/12/15,15:32:14,10,09,1, 12.0,1,1, -4.331, 10557.193, 399.712, 52875.661 24/12/15,15:32:14,11,09,1, 12.0,1,1, -4.331, 10557.194, 399.733, 52875.634 24/12/15,15:32:14,12,09,1, 12.0,1,1, -4.331, 10557.214, 399.729, 52875.714 24/12/15,15:32:14,13,09,1, 12.0,1,1, -4.331, 10557.212, 399.739, 52875.638 24/12/15,15:32:14,14,09,1, 12.0,1,1, -4.331, 10557.226, 399.745, 52875.635 24/12/15,15:32:14,15,09,1, 12.0,1,1, -4.331, 10557.198, 399.743, 52875.720 24/12/15,15:32:14,16,09,1, 12.0,1,1, -4.331, 10557.209, 399.702, 52875.667 24/12/15,15:32:14,17,09,1, 12.0,1,1, -4.331, 10557.203, 399.713, 52875.699 24/12/15,15:32:14,18,09,1, 12.0,1,1, -4.331, 10557.207, 399.716, 52875.668 24/12/15,15:32:14,19,09,1, 12.0,1,1, -4.331, 10557.222, 399.715, 52875.665 24/12/15,15:32:15,00,09,1, 11.9,1,1, -4.326, 10557.218, 399.715, 52875.665 24/12/15,15:32:15,01,09,1, 11.9,1,1, -4.326, 10557.242, 399.740, 52875.744 24/12/15,15:32:15,02,09,1, 11.9,1,1, -4.326, 10557.216, 399.710, 52875.670 24/12/15,15:32:15,03,09,1, 11.9,1,1, -4.326, 10557.218, 399.717, 52875.717 24/12/15,15:32:15,04,09,1, 11.9,1,1, -4.326, 10557.245, 399.729, 52875.781 24/12/15,15:32:15,05,09,1, 11.9,1,1, -4.326, 10557.234, 399.735, 52875.633 24/12/15,15:32:15,06,09,1, 11.9,1,1, -4.326, 10557.247, 399.683, 52875.678 24/12/15,15:32:15,07,09,1, 11.9,1,1, -4.326, 10557.251, 399.722, 52875.736 24/12/15,15:32:15,08,09,1, 11.9,1,1, -4.326, 10557.227, 399.709, 52875.705 24/12/15,15:32:15,09,09,1, 11.9,1,1, -4.326, 10557.232, 399.653, 52875.660 24/12/15,15:32:15,10,09,1, 11.9,1,1, -4.326, 10557.251, 399.707, 52875.659 24/12/15,15:32:15,11,09,1, 11.9,1,1, -4.326, 10557.257, 399.719, 52875.724 24/12/15,15:32:15,12,09,1, 11.9,1,1, -4.326, 10557.259, 399.680, 52875.763 24/12/15,15:32:15,13,09,1, 11.9,1,1, -4.326, 10557.246, 399.718, 52875.683 24/12/15,15:32:15,14,09,1, 11.9,1,1, -4.326, 10557.226, 399.696, 52875.764 24/12/15,15:32:15,15,09,1, 11.9,1,1, -4.326, 10557.240, 399.698, 52875.752 24/12/15,15:32:15,16,09,1, 11.9,1,1, -4.326, 10557.246, 399.714, 52875.751 24/12/15,15:32:15,17,09,1, 11.9,1,1, -4.326, 10557.263, 399.695, 52875.756 24/12/15,15:32:15,18,09,1, 11.9,1,1, -4.326, 10557.267, 399.691, 52875.734 24/12/15,15:32:15,19,09,1, 11.9,1,1, -4.326, 10557.238, 399.692, 52875.765 24/12/15,15:32:16,00,09,1, 11.9,1,1, -4.331, 10557.234, 399.692, 52875.765 24/12/15,15:32:16,01,09,1, 11.9,1,1, -4.331, 10557.260, 399.705, 52875.804 24/12/15,15:32:16,02,09,1, 11.9,1,1, -4.331, 10557.238, 399.682, 52875.705 24/12/15,15:32:16,03,09,1, 11.9,1,1, -4.331, 10557.256, 399.689, 52875.714 24/12/15,15:32:16,04,09,1, 11.9,1,1, -4.331, 10557.244, 399.693, 52875.721 24/12/15,15:32:16,05,09,1, 11.9,1,1, -4.331, 10557.264, 399.665, 52875.685 24/12/15,15:32:16,06,09,1, 11.9,1,1, -4.331, 10557.259, 399.688, 52875.680 24/12/15,15:32:16,07,09,1, 11.9,1,1, -4.331, 10557.286, 399.693, 52875.756 24/12/15,15:32:16,08,09,1, 11.9,1,1, -4.331, 10557.281, 399.656, 52875.656 24/12/15,15:32:16,09,09,1, 11.9,1,1, -4.331, 10557.251, 399.670, 52875.753 24/12/15,15:32:16,10,09,1, 11.9,1,1, -4.331, 10557.276, 399.698, 52875.784 24/12/15,15:32:16,11,09,1, 11.9,1,1, -4.331, 10557.297, 399.684, 52875.754 24/12/15,15:32:16,12,09,1, 11.9,1,1, -4.331, 10557.282, 399.661, 52875.644 24/12/15,15:32:16,13,09,1, 11.9,1,1, -4.331, 10557.279, 399.681, 52875.711 24/12/15,15:32:16,14,09,1, 11.9,1,1, -4.331, 10557.274, 399.655, 52875.684 24/12/15,15:32:16,15,09,1, 11.9,1,1, -4.331, 10557.265, 399.680, 52875.800 24/12/15,15:32:16,16,09,1, 11.9,1,1, -4.331, 10557.304, 399.668, 52875.724 24/12/15,15:32:16,17,09,1, 11.9,1,1, -4.331, 10557.287, 399.659, 52875.759 24/12/15,15:32:16,18,09,1, 11.9,1,1, -4.331, 10557.274, 399.670, 52875.812 24/12/15,15:32:16,19,09,1, 11.9,1,1, -4.331, 10557.274, 399.640, 52875.799 24/12/15,15:32:17,00,09,1, 11.9,1,1, -4.327, 10557.268, 399.640, 52875.799 24/12/15,15:32:17,01,09,1, 11.9,1,1, -4.327, 10557.290, 399.637, 52875.783 24/12/15,15:32:17,02,09,1, 11.9,1,1, -4.327, 10557.301, 399.657, 52875.774 24/12/15,15:32:17,03,09,1, 11.9,1,1, -4.327, 10557.285, 399.618, 52875.698 24/12/15,15:32:17,04,09,1, 11.9,1,1, -4.327, 10557.300, 399.623, 52875.797 24/12/15,15:32:17,05,09,1, 11.9,1,1, -4.327, 10557.301, 399.618, 52875.731 24/12/15,15:32:17,06,09,1, 11.9,1,1, -4.327, 10557.295, 399.655, 52875.752 24/12/15,15:32:17,07,09,1, 11.9,1,1, -4.327, 10557.291, 399.617, 52875.661 24/12/15,15:32:17,08,09,1, 11.9,1,1, -4.327, 10557.327, 399.629, 52875.813 24/12/15,15:32:17,09,09,1, 11.9,1,1, -4.327, 10557.281, 399.624, 52875.768 24/12/15,15:32:17,10,09,1, 11.9,1,1, -4.327, 10557.282, 399.614, 52875.764 24/12/15,15:32:17,11,09,1, 11.9,1,1, -4.327, 10557.289, 399.609, 52875.785 24/12/15,15:32:17,12,09,1, 11.9,1,1, -4.327, 10557.292, 399.632, 52875.731 24/12/15,15:32:17,13,09,1, 11.9,1,1, -4.327, 10557.311, 399.622, 52875.730 24/12/15,15:32:17,14,09,1, 11.9,1,1, -4.327, 10557.296, 399.577, 52875.774 24/12/15,15:32:17,15,09,1, 11.9,1,1, -4.327, 10557.315, 399.593, 52875.744 24/12/15,15:32:17,16,09,1, 11.9,1,1, -4.327, 10557.320, 399.609, 52875.770 24/12/15,15:32:17,17,09,1, 11.9,1,1, -4.327, 10557.332, 399.586, 52875.782 24/12/15,15:32:17,18,09,1, 11.9,1,1, -4.327, 10557.312, 399.575, 52875.731 24/12/15,15:32:17,19,09,1, 11.9,1,1, -4.327, 10557.323, 399.610, 52875.822 24/12/15,15:32:18,00,08,1, 11.9,1,1, -4.328, 10557.318, 399.610, 52875.822 24/12/15,15:32:18,01,08,1, 11.9,1,1, -4.328, 10557.327, 399.573, 52875.819 24/12/15,15:32:18,02,08,1, 11.9,1,1, -4.328, 10557.333, 399.584, 52875.776 24/12/15,15:32:18,03,08,1, 11.9,1,1, -4.328, 10557.353, 399.545, 52875.753 24/12/15,15:32:18,04,08,1, 11.9,1,1, -4.328, 10557.354, 399.542, 52875.846 24/12/15,15:32:18,05,08,1, 11.9,1,1, -4.328, 10557.368, 399.550, 52875.793 24/12/15,15:32:18,06,08,1, 11.9,1,1, -4.328, 10557.334, 399.549, 52875.796 24/12/15,15:32:18,07,08,1, 11.9,1,1, -4.328, 10557.387, 399.553, 52875.737 24/12/15,15:32:18,08,08,1, 11.9,1,1, -4.328, 10557.371, 399.540, 52875.808 24/12/15,15:32:18,09,08,1, 11.9,1,1, -4.328, 10557.400, 399.560, 52875.821 24/12/15,15:32:18,10,08,1, 11.9,1,1, -4.328, 10557.377, 399.507, 52875.767 24/12/15,15:32:18,11,08,1, 11.9,1,1, -4.328, 10557.368, 399.524, 52875.742 24/12/15,15:32:18,12,08,1, 11.9,1,1, -4.328, 10557.375, 399.496, 52875.740 24/12/15,15:32:18,13,08,1, 11.9,1,1, -4.328, 10557.413, 399.520, 52875.794 24/12/15,15:32:18,14,08,1, 11.9,1,1, -4.328, 10557.380, 399.518, 52875.789 24/12/15,15:32:18,15,08,1, 11.9,1,1, -4.328, 10557.404, 399.498, 52875.774 24/12/15,15:32:18,16,08,1, 11.9,1,1, -4.328, 10557.400, 399.511, 52875.767 24/12/15,15:32:18,17,08,1, 11.9,1,1, -4.328, 10557.422, 399.478, 52875.705 24/12/15,15:32:18,18,08,1, 11.9,1,1, -4.328, 10557.409, 399.491, 52875.728 24/12/15,15:32:18,19,08,1, 11.9,1,1, -4.328, 10557.420, 399.449, 52875.725 24/12/15,15:32:19,00,09,1, 12.0,1,1, -4.327, 10557.418, 399.449, 52875.725 24/12/15,15:32:19,01,09,1, 12.0,1,1, -4.327, 10557.423, 399.463, 52875.725 24/12/15,15:32:19,02,09,1, 12.0,1,1, -4.327, 10557.435, 399.474, 52875.805 24/12/15,15:32:19,03,09,1, 12.0,1,1, -4.327, 10557.427, 399.430, 52875.751 24/12/15,15:32:19,04,09,1, 12.0,1,1, -4.327, 10557.467, 399.438, 52875.738 24/12/15,15:32:19,05,09,1, 12.0,1,1, -4.327, 10557.432, 399.427, 52875.757 24/12/15,15:32:19,06,09,1, 12.0,1,1, -4.327, 10557.461, 399.414, 52875.800 24/12/15,15:32:19,07,09,1, 12.0,1,1, -4.327, 10557.436, 399.417, 52875.757 24/12/15,15:32:19,08,09,1, 12.0,1,1, -4.327, 10557.449, 399.419, 52875.803 24/12/15,15:32:19,09,09,1, 12.0,1,1, -4.327, 10557.456, 399.437, 52875.871 24/12/15,15:32:19,10,09,1, 12.0,1,1, -4.327, 10557.452, 399.413, 52875.788 24/12/15,15:32:19,11,09,1, 12.0,1,1, -4.327, 10557.455, 399.415, 52875.766 24/12/15,15:32:19,12,09,1, 12.0,1,1, -4.327, 10557.479, 399.394, 52875.785 24/12/15,15:32:19,13,09,1, 12.0,1,1, -4.327, 10557.487, 399.378, 52875.801 24/12/15,15:32:19,14,09,1, 12.0,1,1, -4.327, 10557.502, 399.386, 52875.777 24/12/15,15:32:19,15,09,1, 12.0,1,1, -4.327, 10557.493, 399.364, 52875.781 24/12/15,15:32:19,16,09,1, 12.0,1,1, -4.327, 10557.494, 399.362, 52875.773 24/12/15,15:32:19,17,09,1, 12.0,1,1, -4.327, 10557.536, 399.368, 52875.768 24/12/15,15:32:19,18,09,1, 12.0,1,1, -4.327, 10557.522, 399.356, 52875.813 24/12/15,15:32:19,19,09,1, 12.0,1,1, -4.327, 10557.530, 399.364, 52875.698 24/12/15,15:32:20,00,09,1, 11.9,1,1, -4.330, 10557.526, 399.364, 52875.698 24/12/15,15:32:20,01,09,1, 11.9,1,1, -4.330, 10557.540, 399.337, 52875.749 24/12/15,15:32:20,02,09,1, 11.9,1,1, -4.330, 10557.531, 399.352, 52875.838 24/12/15,15:32:20,03,09,1, 11.9,1,1, -4.330, 10557.545, 399.321, 52875.743 24/12/15,15:32:20,04,09,1, 11.9,1,1, -4.330, 10557.564, 399.357, 52875.761 24/12/15,15:32:20,05,09,1, 11.9,1,1, -4.330, 10557.566, 399.296, 52875.765 24/12/15,15:32:20,06,09,1, 11.9,1,1, -4.330, 10557.591, 399.321, 52875.797 24/12/15,15:32:20,07,09,1, 11.9,1,1, -4.330, 10557.598, 399.323, 52875.728 24/12/15,15:32:20,08,09,1, 11.9,1,1, -4.330, 10557.585, 399.307, 52875.757 24/12/15,15:32:20,09,09,1, 11.9,1,1, -4.330, 10557.572, 399.290, 52875.723 24/12/15,15:32:20,10,09,1, 11.9,1,1, -4.330, 10557.608, 399.299, 52875.792 24/12/15,15:32:20,11,09,1, 11.9,1,1, -4.330, 10557.596, 399.286, 52875.777 24/12/15,15:32:20,12,09,1, 11.9,1,1, -4.330, 10557.604, 399.269, 52875.691 24/12/15,15:32:20,13,09,1, 11.9,1,1, -4.330, 10557.615, 399.269, 52875.660 24/12/15,15:32:20,14,09,1, 11.9,1,1, -4.330, 10557.629, 399.262, 52875.722 24/12/15,15:32:20,15,09,1, 11.9,1,1, -4.330, 10557.606, 399.232, 52875.718 24/12/15,15:32:20,16,09,1, 11.9,1,1, -4.330, 10557.615, 399.236, 52875.727 24/12/15,15:32:20,17,09,1, 11.9,1,1, -4.330, 10557.647, 399.269, 52875.802 24/12/15,15:32:20,18,09,1, 11.9,1,1, -4.330, 10557.654, 399.230, 52875.743 24/12/15,15:32:20,19,09,1, 11.9,1,1, -4.330, 10557.653, 399.262, 52875.789 24/12/15,15:32:21,00,09,1, 12.0,1,1, -4.329, 10557.652, 399.262, 52875.789 24/12/15,15:32:21,01,09,1, 12.0,1,1, -4.329, 10557.659, 399.229, 52875.729 24/12/15,15:32:21,02,09,1, 12.0,1,1, -4.329, 10557.669, 399.229, 52875.777 24/12/15,15:32:21,03,09,1, 12.0,1,1, -4.329, 10557.663, 399.208, 52875.789 24/12/15,15:32:21,04,09,1, 12.0,1,1, -4.329, 10557.691, 399.230, 52875.758 24/12/15,15:32:21,05,09,1, 12.0,1,1, -4.329, 10557.683, 399.206, 52875.764 24/12/15,15:32:21,06,09,1, 12.0,1,1, -4.329, 10557.695, 399.229, 52875.775 24/12/15,15:32:21,07,09,1, 12.0,1,1, -4.329, 10557.699, 399.190, 52875.688 24/12/15,15:32:21,08,09,1, 12.0,1,1, -4.329, 10557.675, 399.196, 52875.739 24/12/15,15:32:21,09,09,1, 12.0,1,1, -4.329, 10557.685, 399.174, 52875.763 24/12/15,15:32:21,10,09,1, 12.0,1,1, -4.329, 10557.720, 399.201, 52875.780 24/12/15,15:32:21,11,09,1, 12.0,1,1, -4.329, 10557.721, 399.168, 52875.784 24/12/15,15:32:21,12,09,1, 12.0,1,1, -4.329, 10557.722, 399.187, 52875.727 24/12/15,15:32:21,13,09,1, 12.0,1,1, -4.329, 10557.732, 399.160, 52875.830 24/12/15,15:32:21,14,09,1, 12.0,1,1, -4.329, 10557.731, 399.160, 52875.821 24/12/15,15:32:21,15,09,1, 12.0,1,1, -4.329, 10557.739, 399.183, 52875.806 24/12/15,15:32:21,16,09,1, 12.0,1,1, -4.329, 10557.741, 399.166, 52875.755 24/12/15,15:32:21,17,09,1, 12.0,1,1, -4.329, 10557.774, 399.157, 52875.743 24/12/15,15:32:21,18,09,1, 12.0,1,1, -4.329, 10557.783, 399.149, 52875.779 24/12/15,15:32:21,19,09,1, 12.0,1,1, -4.329, 10557.752, 399.142, 52875.785 24/12/15,15:32:22,00,09,1, 11.9,1,1, -4.328, 10557.752, 399.142, 52875.785 24/12/15,15:32:22,01,09,1, 11.9,1,1, -4.328, 10557.779, 399.136, 52875.768 24/12/15,15:32:22,02,09,1, 11.9,1,1, -4.328, 10557.765, 399.144, 52875.786 24/12/15,15:32:22,03,09,1, 11.9,1,1, -4.328, 10557.794, 399.136, 52875.856 24/12/15,15:32:22,04,09,1, 11.9,1,1, -4.328, 10557.781, 399.126, 52875.817 24/12/15,15:32:22,05,09,1, 11.9,1,1, -4.328, 10557.804, 399.098, 52875.751 24/12/15,15:32:22,06,09,1, 11.9,1,1, -4.328, 10557.818, 399.095, 52875.768 24/12/15,15:32:22,07,09,1, 11.9,1,1, -4.328, 10557.821, 399.111, 52875.823 24/12/15,15:32:22,08,09,1, 11.9,1,1, -4.328, 10557.797, 399.077, 52875.688 24/12/15,15:32:22,09,09,1, 11.9,1,1, -4.328, 10557.826, 399.099, 52875.742 24/12/15,15:32:22,10,09,1, 11.9,1,1, -4.328, 10557.831, 399.094, 52875.728 24/12/15,15:32:22,11,09,1, 11.9,1,1, -4.328, 10557.825, 399.069, 52875.825 24/12/15,15:32:22,12,09,1, 11.9,1,1, -4.328, 10557.837, 399.088, 52875.806 24/12/15,15:32:22,13,09,1, 11.9,1,1, -4.328, 10557.840, 399.085, 52875.814 24/12/15,15:32:22,14,09,1, 11.9,1,1, -4.328, 10557.857, 399.045, 52875.815 24/12/15,15:32:22,15,09,1, 11.9,1,1, -4.328, 10557.847, 399.072, 52875.858 24/12/15,15:32:22,16,09,1, 11.9,1,1, -4.328, 10557.862, 399.041, 52875.800 24/12/15,15:32:22,17,09,1, 11.9,1,1, -4.328, 10557.869, 399.066, 52875.782 24/12/15,15:32:22,18,09,1, 11.9,1,1, -4.328, 10557.887, 399.040, 52875.733 24/12/15,15:32:22,19,09,1, 11.9,1,1, -4.328, 10557.871, 399.075, 52875.782 24/12/15,15:32:23,00,09,1, 11.9,1,1, -4.327, 10557.868, 399.075, 52875.782 24/12/15,15:32:23,01,09,1, 11.9,1,1, -4.327, 10557.902, 399.041, 52875.725 24/12/15,15:32:23,02,09,1, 11.9,1,1, -4.327, 10557.895, 399.035, 52875.851 24/12/15,15:32:23,03,09,1, 11.9,1,1, -4.327, 10557.897, 399.050, 52875.915 24/12/15,15:32:23,04,09,1, 11.9,1,1, -4.327, 10557.904, 399.021, 52875.887 24/12/15,15:32:23,05,09,1, 11.9,1,1, -4.327, 10557.913, 398.998, 52875.793 24/12/15,15:32:23,06,09,1, 11.9,1,1, -4.327, 10557.931, 398.999, 52875.610 24/12/15,15:32:23,07,09,1, 11.9,1,1, -4.327, 10557.911, 398.989, 52875.754 24/12/15,15:32:23,08,09,1, 11.9,1,1, -4.327, 10557.908, 398.991, 52875.771 24/12/15,15:32:23,09,09,1, 11.9,1,1, -4.327, 10557.883, 398.997, 52875.827 24/12/15,15:32:23,10,09,1, 11.9,1,1, -4.327, 10557.952, 398.989, 52875.784 24/12/15,15:32:23,11,09,1, 11.9,1,1, -4.327, 10557.923, 398.973, 52875.789 24/12/15,15:32:23,12,09,1, 11.9,1,1, -4.327, 10557.929, 398.985, 52875.883 24/12/15,15:32:23,13,09,1, 11.9,1,1, -4.327, 10557.933, 398.993, 52875.842 24/12/15,15:32:23,14,09,1, 11.9,1,1, -4.327, 10557.973, 398.959, 52875.906 24/12/15,15:32:23,15,09,1, 11.9,1,1, -4.327, 10557.946, 398.963, 52875.843 24/12/15,15:32:23,16,09,1, 11.9,1,1, -4.327, 10557.953, 398.971, 52875.887 24/12/15,15:32:23,17,09,1, 11.9,1,1, -4.327, 10557.962, 398.966, 52875.892 24/12/15,15:32:23,18,09,1, 11.9,1,1, -4.327, 10557.969, 398.934, 52875.793 24/12/15,15:32:23,19,09,1, 11.9,1,1, -4.327, 10557.963, 398.984, 52875.854 24/12/15,15:32:24,00,09,1, 11.9,1,1, -4.329, 10557.960, 398.984, 52875.854 24/12/15,15:32:24,01,09,1, 11.9,1,1, -4.329, 10557.969, 398.927, 52875.788 24/12/15,15:32:24,02,09,1, 11.9,1,1, -4.329, 10557.978, 398.927, 52875.799 24/12/15,15:32:24,03,09,1, 11.9,1,1, -4.329, 10557.968, 398.909, 52875.827 24/12/15,15:32:24,04,09,1, 11.9,1,1, -4.329, 10558.013, 398.896, 52875.804 24/12/15,15:32:24,05,09,1, 11.9,1,1, -4.329, 10557.995, 398.918, 52875.858 24/12/15,15:32:24,06,09,1, 11.9,1,1, -4.329, 10558.004, 398.899, 52875.821 24/12/15,15:32:24,07,09,1, 11.9,1,1, -4.329, 10558.005, 398.871, 52875.808 24/12/15,15:32:24,08,09,1, 11.9,1,1, -4.329, 10558.005, 398.900, 52875.782 24/12/15,15:32:24,09,09,1, 11.9,1,1, -4.329, 10558.000, 398.896, 52875.850 24/12/15,15:32:24,10,09,1, 11.9,1,1, -4.329, 10558.020, 398.878, 52875.811 24/12/15,15:32:24,11,09,1, 11.9,1,1, -4.329, 10558.020, 398.871, 52875.830 24/12/15,15:32:24,12,09,1, 11.9,1,1, -4.329, 10558.028, 398.909, 52875.849 24/12/15,15:32:24,13,09,1, 11.9,1,1, -4.329, 10558.030, 398.864, 52875.793 24/12/15,15:32:24,14,09,1, 11.9,1,1, -4.329, 10558.028, 398.874, 52875.803 24/12/15,15:32:24,15,09,1, 11.9,1,1, -4.329, 10558.054, 398.873, 52875.790 24/12/15,15:32:24,16,09,1, 11.9,1,1, -4.329, 10558.034, 398.858, 52875.872 24/12/15,15:32:24,17,09,1, 11.9,1,1, -4.329, 10558.037, 398.830, 52875.764 24/12/15,15:32:24,18,09,1, 11.9,1,1, -4.329, 10558.053, 398.865, 52875.857 24/12/15,15:32:24,19,09,1, 11.9,1,1, -4.329, 10558.069, 398.827, 52875.809 24/12/15,15:32:25,00,08,1, 11.9,1,1, -4.329, 10558.069, 398.827, 52875.809 24/12/15,15:32:25,01,08,1, 11.9,1,1, -4.329, 10558.066, 398.844, 52875.842 24/12/15,15:32:25,02,08,1, 11.9,1,1, -4.329, 10558.078, 398.864, 52875.885 24/12/15,15:32:25,03,08,1, 11.9,1,1, -4.329, 10558.097, 398.830, 52875.816 24/12/15,15:32:25,04,08,1, 11.9,1,1, -4.329, 10558.075, 398.840, 52875.888 24/12/15,15:32:25,05,08,1, 11.9,1,1, -4.329, 10558.082, 398.812, 52875.925 24/12/15,15:32:25,06,08,1, 11.9,1,1, -4.329, 10558.085, 398.797, 52875.788 24/12/15,15:32:25,07,08,1, 11.9,1,1, -4.329, 10558.068, 398.804, 52875.854 24/12/15,15:32:25,08,08,1, 11.9,1,1, -4.329, 10558.088, 398.809, 52875.956 24/12/15,15:32:25,09,08,1, 11.9,1,1, -4.329, 10558.082, 398.781, 52875.831 24/12/15,15:32:25,10,08,1, 11.9,1,1, -4.329, 10558.081, 398.774, 52875.837 24/12/15,15:32:25,11,08,1, 11.9,1,1, -4.329, 10558.089, 398.795, 52875.861 24/12/15,15:32:25,12,08,1, 11.9,1,1, -4.329, 10558.082, 398.773, 52875.809 24/12/15,15:32:25,13,08,1, 11.9,1,1, -4.329, 10558.106, 398.739, 52875.876 24/12/15,15:32:25,14,08,1, 11.9,1,1, -4.329, 10558.098, 398.766, 52875.742 24/12/15,15:32:25,15,08,1, 11.9,1,1, -4.329, 10558.125, 398.777, 52875.816 24/12/15,15:32:25,16,08,1, 11.9,1,1, -4.329, 10558.100, 398.755, 52875.877 24/12/15,15:32:25,17,08,1, 11.9,1,1, -4.329, 10558.127, 398.759, 52875.824 24/12/15,15:32:25,18,08,1, 11.9,1,1, -4.329, 10558.127, 398.761, 52875.826 24/12/15,15:32:25,19,08,1, 11.9,1,1, -4.329, 10558.096, 398.751, 52875.865 24/12/15,15:32:26,00,09,1, 12.0,1,1, -4.328, 10558.094, 398.751, 52875.865 24/12/15,15:32:26,01,09,1, 12.0,1,1, -4.328, 10558.134, 398.731, 52875.915 24/12/15,15:32:26,02,09,1, 12.0,1,1, -4.328, 10558.116, 398.714, 52875.790 24/12/15,15:32:26,03,09,1, 12.0,1,1, -4.328, 10558.112, 398.719, 52875.882 24/12/15,15:32:26,04,09,1, 12.0,1,1, -4.328, 10558.155, 398.752, 52875.884 24/12/15,15:32:26,05,09,1, 12.0,1,1, -4.328, 10558.116, 398.734, 52875.900 24/12/15,15:32:26,06,09,1, 12.0,1,1, -4.328, 10558.106, 398.721, 52875.919 24/12/15,15:32:26,07,09,1, 12.0,1,1, -4.328, 10558.146, 398.736, 52875.798 24/12/15,15:32:26,08,09,1, 12.0,1,1, -4.328, 10558.136, 398.721, 52875.809 24/12/15,15:32:26,09,09,1, 12.0,1,1, -4.328, 10558.162, 398.707, 52875.819 24/12/15,15:32:26,10,09,1, 12.0,1,1, -4.328, 10558.155, 398.708, 52875.822 24/12/15,15:32:26,11,09,1, 12.0,1,1, -4.328, 10558.164, 398.705, 52875.814 24/12/15,15:32:26,12,09,1, 12.0,1,1, -4.328, 10558.136, 398.696, 52875.858 24/12/15,15:32:26,13,09,1, 12.0,1,1, -4.328, 10558.162, 398.696, 52875.889 24/12/15,15:32:26,14,09,1, 12.0,1,1, -4.328, 10558.153, 398.710, 52875.875 24/12/15,15:32:26,15,09,1, 12.0,1,1, -4.328, 10558.171, 398.684, 52875.895 24/12/15,15:32:26,16,09,1, 12.0,1,1, -4.328, 10558.137, 398.682, 52875.900 24/12/15,15:32:26,17,09,1, 12.0,1,1, -4.328, 10558.189, 398.719, 52875.910 24/12/15,15:32:26,18,09,1, 12.0,1,1, -4.328, 10558.181, 398.690, 52875.842 24/12/15,15:32:26,19,09,1, 12.0,1,1, -4.328, 10558.159, 398.682, 52875.901 24/12/15,15:32:27,00,08,1, 12.0,1,1, -4.325, 10558.152, 398.682, 52875.901 24/12/15,15:32:27,01,08,1, 12.0,1,1, -4.325, 10558.195, 398.681, 52875.926 24/12/15,15:32:27,02,08,1, 12.0,1,1, -4.325, 10558.168, 398.668, 52875.820 24/12/15,15:32:27,03,08,1, 12.0,1,1, -4.325, 10558.190, 398.691, 52875.888 24/12/15,15:32:27,04,08,1, 12.0,1,1, -4.325, 10558.196, 398.677, 52875.825 24/12/15,15:32:27,05,08,1, 12.0,1,1, -4.325, 10558.195, 398.648, 52875.804 24/12/15,15:32:27,06,08,1, 12.0,1,1, -4.325, 10558.203, 398.660, 52875.835 24/12/15,15:32:27,07,08,1, 12.0,1,1, -4.325, 10558.174, 398.666, 52875.890 24/12/15,15:32:27,08,08,1, 12.0,1,1, -4.325, 10558.192, 398.648, 52875.917 24/12/15,15:32:27,09,08,1, 12.0,1,1, -4.325, 10558.195, 398.646, 52875.903 24/12/15,15:32:27,10,08,1, 12.0,1,1, -4.325, 10558.201, 398.667, 52875.821 24/12/15,15:32:27,11,08,1, 12.0,1,1, -4.325, 10558.218, 398.657, 52875.914 24/12/15,15:32:27,12,08,1, 12.0,1,1, -4.325, 10558.194, 398.648, 52875.862 24/12/15,15:32:27,13,08,1, 12.0,1,1, -4.325, 10558.201, 398.649, 52875.885 24/12/15,15:32:27,14,08,1, 12.0,1,1, -4.325, 10558.219, 398.645, 52875.900 24/12/15,15:32:27,15,08,1, 12.0,1,1, -4.325, 10558.194, 398.638, 52875.841 24/12/15,15:32:27,16,08,1, 12.0,1,1, -4.325, 10558.216, 398.663, 52875.867 24/12/15,15:32:27,17,08,1, 12.0,1,1, -4.325, 10558.214, 398.667, 52875.845 24/12/15,15:32:27,18,08,1, 12.0,1,1, -4.325, 10558.213, 398.652, 52875.905 24/12/15,15:32:27,19,08,1, 12.0,1,1, -4.325, 10558.188, 398.661, 52875.941 24/12/15,15:32:28,00,09,1, 11.9,1,1, -4.329, 10558.186, 398.661, 52875.941 24/12/15,15:32:28,01,09,1, 11.9,1,1, -4.329, 10558.197, 398.649, 52875.859 24/12/15,15:32:28,02,09,1, 11.9,1,1, -4.329, 10558.211, 398.663, 52875.841 24/12/15,15:32:28,03,09,1, 11.9,1,1, -4.329, 10558.232, 398.658, 52875.904 24/12/15,15:32:28,04,09,1, 11.9,1,1, -4.329, 10558.238, 398.619, 52875.883 24/12/15,15:32:28,05,09,1, 11.9,1,1, -4.329, 10558.227, 398.606, 52875.865 24/12/15,15:32:28,06,09,1, 11.9,1,1, -4.329, 10558.251, 398.626, 52875.886 24/12/15,15:32:28,07,09,1, 11.9,1,1, -4.329, 10558.253, 398.622, 52875.918 24/12/15,15:32:28,08,09,1, 11.9,1,1, -4.329, 10558.202, 398.599, 52875.879 24/12/15,15:32:28,09,09,1, 11.9,1,1, -4.329, 10558.246, 398.608, 52875.932 24/12/15,15:32:28,10,09,1, 11.9,1,1, -4.329, 10558.235, 398.609, 52875.906 24/12/15,15:32:28,11,09,1, 11.9,1,1, -4.329, 10558.243, 398.611, 52875.930 24/12/15,15:32:28,12,09,1, 11.9,1,1, -4.329, 10558.254, 398.612, 52875.896 24/12/15,15:32:28,13,09,1, 11.9,1,1, -4.329, 10558.238, 398.600, 52875.929 24/12/15,15:32:28,14,09,1, 11.9,1,1, -4.329, 10558.257, 398.614, 52875.909 24/12/15,15:32:28,15,09,1, 11.9,1,1, -4.329, 10558.240, 398.595, 52875.961 24/12/15,15:32:28,16,09,1, 11.9,1,1, -4.329, 10558.219, 398.596, 52875.891 24/12/15,15:32:28,17,09,1, 11.9,1,1, -4.329, 10558.256, 398.587, 52875.930 24/12/15,15:32:28,18,09,1, 11.9,1,1, -4.329, 10558.245, 398.582, 52875.980 24/12/15,15:32:28,19,09,1, 11.9,1,1, -4.329, 10558.269, 398.591, 52875.833 24/12/15,15:32:29,00,09,1, 11.9,1,1, -4.327, 10558.261, 398.591, 52875.833 24/12/15,15:32:29,01,09,1, 11.9,1,1, -4.327, 10558.266, 398.578, 52875.969 24/12/15,15:32:29,02,09,1, 11.9,1,1, -4.327, 10558.243, 398.587, 52875.962 24/12/15,15:32:29,03,09,1, 11.9,1,1, -4.327, 10558.259, 398.564, 52875.896 24/12/15,15:32:29,04,09,1, 11.9,1,1, -4.327, 10558.234, 398.563, 52875.998 24/12/15,15:32:29,05,09,1, 11.9,1,1, -4.327, 10558.259, 398.569, 52875.980 24/12/15,15:32:29,06,09,1, 11.9,1,1, -4.327, 10558.287, 398.580, 52875.928 24/12/15,15:32:29,07,09,1, 11.9,1,1, -4.327, 10558.239, 398.569, 52875.923 24/12/15,15:32:29,08,09,1, 11.9,1,1, -4.327, 10558.274, 398.564, 52875.996 24/12/15,15:32:29,09,09,1, 11.9,1,1, -4.327, 10558.270, 398.567, 52875.987 24/12/15,15:32:29,10,09,1, 11.9,1,1, -4.327, 10558.241, 398.535, 52875.905 24/12/15,15:32:29,11,09,1, 11.9,1,1, -4.327, 10558.237, 398.534, 52875.973 24/12/15,15:32:29,12,09,1, 11.9,1,1, -4.327, 10558.239, 398.544, 52876.001 24/12/15,15:32:29,13,09,1, 11.9,1,1, -4.327, 10558.250, 398.564, 52875.948 24/12/15,15:32:29,14,09,1, 11.9,1,1, -4.327, 10558.267, 398.569, 52876.024 24/12/15,15:32:29,15,09,1, 11.9,1,1, -4.327, 10558.284, 398.550, 52875.949 24/12/15,15:32:29,16,09,1, 11.9,1,1, -4.327, 10558.248, 398.533, 52875.914 24/12/15,15:32:29,17,09,1, 11.9,1,1, -4.327, 10558.256, 398.556, 52876.013 24/12/15,15:32:29,18,09,1, 11.9,1,1, -4.327, 10558.298, 398.555, 52876.015 24/12/15,15:32:29,19,09,1, 11.9,1,1, -4.327, 10558.261, 398.537, 52875.962 24/12/15,15:32:30,00,09,1, 11.9,1,1, -4.331, 10558.261, 398.537, 52875.962 24/12/15,15:32:30,01,09,1, 11.9,1,1, -4.331, 10558.286, 398.536, 52875.924 24/12/15,15:32:30,02,09,1, 11.9,1,1, -4.331, 10558.268, 398.532, 52875.953 24/12/15,15:32:30,03,09,1, 11.9,1,1, -4.331, 10558.268, 398.532, 52875.983 24/12/15,15:32:30,04,09,1, 11.9,1,1, -4.331, 10558.290, 398.557, 52875.997 24/12/15,15:32:30,05,09,1, 11.9,1,1, -4.331, 10558.264, 398.554, 52876.076 24/12/15,15:32:30,06,09,1, 11.9,1,1, -4.331, 10558.298, 398.529, 52875.991 24/12/15,15:32:30,07,09,1, 11.9,1,1, -4.331, 10558.294, 398.576, 52876.098 24/12/15,15:32:30,08,09,1, 11.9,1,1, -4.331, 10558.290, 398.542, 52876.025 24/12/15,15:32:30,09,09,1, 11.9,1,1, -4.331, 10558.290, 398.515, 52876.070 24/12/15,15:32:30,10,09,1, 11.9,1,1, -4.331, 10558.274, 398.543, 52876.077 24/12/15,15:32:30,11,09,1, 11.9,1,1, -4.331, 10558.318, 398.525, 52876.007 24/12/15,15:32:30,12,09,1, 11.9,1,1, -4.331, 10558.292, 398.536, 52876.040 24/12/15,15:32:30,13,09,1, 11.9,1,1, -4.331, 10558.294, 398.531, 52875.963 24/12/15,15:32:30,14,09,1, 11.9,1,1, -4.331, 10558.303, 398.519, 52876.038 24/12/15,15:32:30,15,09,1, 11.9,1,1, -4.331, 10558.283, 398.534, 52876.070 24/12/15,15:32:30,16,09,1, 11.9,1,1, -4.331, 10558.309, 398.535, 52876.032 24/12/15,15:32:30,17,09,1, 11.9,1,1, -4.331, 10558.302, 398.533, 52876.151 24/12/15,15:32:30,18,09,1, 11.9,1,1, -4.331, 10558.293, 398.514, 52876.066 24/12/15,15:32:30,19,09,1, 11.9,1,1, -4.331, 10558.301, 398.498, 52876.106 24/12/15,15:32:31,00,09,1, 11.9,1,1, -4.327, 10558.294, 398.498, 52876.106 24/12/15,15:32:31,01,09,1, 11.9,1,1, -4.327, 10558.293, 398.496, 52876.111 24/12/15,15:32:31,02,09,1, 11.9,1,1, -4.327, 10558.318, 398.476, 52876.027 24/12/15,15:32:31,03,09,1, 11.9,1,1, -4.327, 10558.320, 398.478, 52875.981 24/12/15,15:32:31,04,09,1, 11.9,1,1, -4.327, 10558.318, 398.507, 52876.009 24/12/15,15:32:31,05,09,1, 11.9,1,1, -4.327, 10558.306, 398.476, 52876.075 24/12/15,15:32:31,06,09,1, 11.9,1,1, -4.327, 10558.310, 398.493, 52876.095 24/12/15,15:32:31,07,09,1, 11.9,1,1, -4.327, 10558.333, 398.488, 52875.993 24/12/15,15:32:31,08,09,1, 11.9,1,1, -4.327, 10558.283, 398.496, 52876.078 24/12/15,15:32:31,09,09,1, 11.9,1,1, -4.327, 10558.311, 398.487, 52876.084 24/12/15,15:32:31,10,09,1, 11.9,1,1, -4.327, 10558.308, 398.485, 52876.078 24/12/15,15:32:31,11,09,1, 11.9,1,1, -4.327, 10558.280, 398.475, 52876.083 24/12/15,15:32:31,12,09,1, 11.9,1,1, -4.327, 10558.289, 398.462, 52876.101 24/12/15,15:32:31,13,09,1, 11.9,1,1, -4.327, 10558.302, 398.487, 52876.090 24/12/15,15:32:31,14,09,1, 11.9,1,1, -4.327, 10558.288, 398.465, 52876.087 24/12/15,15:32:31,15,09,1, 11.9,1,1, -4.327, 10558.286, 398.472, 52876.009 24/12/15,15:32:31,16,09,1, 11.9,1,1, -4.327, 10558.318, 398.469, 52876.070 24/12/15,15:32:31,17,09,1, 11.9,1,1, -4.327, 10558.314, 398.456, 52876.107 24/12/15,15:32:31,18,09,1, 11.9,1,1, -4.327, 10558.294, 398.485, 52876.055 24/12/15,15:32:31,19,09,1, 11.9,1,1, -4.327, 10558.281, 398.447, 52876.018 24/12/15,15:32:32,00,09,1, 11.9,1,1, -4.329, 10558.277, 398.447, 52876.018 24/12/15,15:32:32,01,09,1, 11.9,1,1, -4.329, 10558.282, 398.432, 52876.141 24/12/15,15:32:32,02,09,1, 11.9,1,1, -4.329, 10558.292, 398.451, 52876.076 24/12/15,15:32:32,03,09,1, 11.9,1,1, -4.329, 10558.270, 398.465, 52876.102 24/12/15,15:32:32,04,09,1, 11.9,1,1, -4.329, 10558.292, 398.458, 52876.135 24/12/15,15:32:32,05,09,1, 11.9,1,1, -4.329, 10558.313, 398.445, 52876.069 24/12/15,15:32:32,06,09,1, 11.9,1,1, -4.329, 10558.279, 398.453, 52876.087 24/12/15,15:32:32,07,09,1, 11.9,1,1, -4.329, 10558.320, 398.446, 52876.040 24/12/15,15:32:32,08,09,1, 11.9,1,1, -4.329, 10558.281, 398.435, 52876.147 24/12/15,15:32:32,09,09,1, 11.9,1,1, -4.329, 10558.303, 398.448, 52876.069 24/12/15,15:32:32,10,09,1, 11.9,1,1, -4.329, 10558.297, 398.437, 52876.139 24/12/15,15:32:32,11,09,1, 11.9,1,1, -4.329, 10558.273, 398.402, 52876.105 24/12/15,15:32:32,12,09,1, 11.9,1,1, -4.329, 10558.312, 398.439, 52876.195 24/12/15,15:32:32,13,09,1, 11.9,1,1, -4.329, 10558.305, 398.423, 52876.175 24/12/15,15:32:32,14,09,1, 11.9,1,1, -4.329, 10558.298, 398.402, 52876.155 24/12/15,15:32:32,15,09,1, 11.9,1,1, -4.329, 10558.302, 398.411, 52876.167 24/12/15,15:32:32,16,09,1, 11.9,1,1, -4.329, 10558.306, 398.421, 52876.150 24/12/15,15:32:32,17,09,1, 11.9,1,1, -4.329, 10558.314, 398.385, 52876.182 24/12/15,15:32:32,18,09,1, 11.9,1,1, -4.329, 10558.322, 398.385, 52876.068 24/12/15,15:32:32,19,09,1, 11.9,1,1, -4.329, 10558.299, 398.398, 52876.131 24/12/15,15:32:33,00,09,1, 11.9,1,1, -4.329, 10558.294, 398.398, 52876.131 24/12/15,15:32:33,01,09,1, 11.9,1,1, -4.329, 10558.298, 398.400, 52876.143 24/12/15,15:32:33,02,09,1, 11.9,1,1, -4.329, 10558.281, 398.387, 52876.177 24/12/15,15:32:33,03,09,1, 11.9,1,1, -4.329, 10558.310, 398.361, 52876.126 24/12/15,15:32:33,04,09,1, 11.9,1,1, -4.329, 10558.275, 398.370, 52876.139 24/12/15,15:32:33,05,09,1, 11.9,1,1, -4.329, 10558.285, 398.392, 52876.209 24/12/15,15:32:33,06,09,1, 11.9,1,1, -4.329, 10558.286, 398.349, 52876.192 24/12/15,15:32:33,07,09,1, 11.9,1,1, -4.329, 10558.281, 398.347, 52876.139 24/12/15,15:32:33,08,09,1, 11.9,1,1, -4.329, 10558.280, 398.369, 52876.114 24/12/15,15:32:33,09,09,1, 11.9,1,1, -4.329, 10558.274, 398.361, 52876.211 24/12/15,15:32:33,10,09,1, 11.9,1,1, -4.329, 10558.293, 398.354, 52876.128 24/12/15,15:32:33,11,09,1, 11.9,1,1, -4.329, 10558.286, 398.353, 52876.163 24/12/15,15:32:33,12,09,1, 11.9,1,1, -4.329, 10558.298, 398.339, 52876.165 24/12/15,15:32:33,13,09,1, 11.9,1,1, -4.329, 10558.285, 398.311, 52876.091 24/12/15,15:32:33,14,09,1, 11.9,1,1, -4.329, 10558.266, 398.329, 52876.168 24/12/15,15:32:33,15,09,1, 11.9,1,1, -4.329, 10558.295, 398.341, 52876.160 24/12/15,15:32:33,16,09,1, 11.9,1,1, -4.329, 10558.251, 398.301, 52876.333 24/12/15,15:32:33,17,09,1, 11.9,1,1, -4.329, 10558.260, 398.306, 52876.170 24/12/15,15:32:33,18,09,1, 11.9,1,1, -4.329, 10558.270, 398.308, 52876.216 24/12/15,15:32:33,19,09,1, 11.9,1,1, -4.329, 10558.257, 398.254, 52876.092 24/12/15,15:32:34,00,09,1, 11.9,1,1, -4.331, 10558.252, 398.254, 52876.092 24/12/15,15:32:34,01,09,1, 11.9,1,1, -4.331, 10558.297, 398.293, 52876.194 24/12/15,15:32:34,02,09,1, 11.9,1,1, -4.331, 10558.274, 398.258, 52876.221 24/12/15,15:32:34,03,09,1, 11.9,1,1, -4.331, 10558.280, 398.239, 52876.251 24/12/15,15:32:34,04,09,1, 11.9,1,1, -4.331, 10558.285, 398.258, 52876.196 24/12/15,15:32:34,05,09,1, 11.9,1,1, -4.331, 10558.270, 398.245, 52876.173 24/12/15,15:32:34,06,09,1, 11.9,1,1, -4.331, 10558.302, 398.238, 52876.159 24/12/15,15:32:34,07,09,1, 11.9,1,1, -4.331, 10558.285, 398.215, 52876.171 24/12/15,15:32:34,08,09,1, 11.9,1,1, -4.331, 10558.273, 398.241, 52876.212 24/12/15,15:32:34,09,09,1, 11.9,1,1, -4.331, 10558.304, 398.221, 52876.169 24/12/15,15:32:34,10,09,1, 11.9,1,1, -4.331, 10558.246, 398.231, 52876.271 24/12/15,15:32:34,11,09,1, 11.9,1,1, -4.331, 10558.279, 398.206, 52876.177 24/12/15,15:32:34,12,09,1, 11.9,1,1, -4.331, 10558.286, 398.205, 52876.204 24/12/15,15:32:34,13,09,1, 11.9,1,1, -4.331, 10558.290, 398.193, 52876.249 24/12/15,15:32:34,14,09,1, 11.9,1,1, -4.331, 10558.274, 398.188, 52876.251 24/12/15,15:32:34,15,09,1, 11.9,1,1, -4.331, 10558.287, 398.176, 52876.160 24/12/15,15:32:34,16,09,1, 11.9,1,1, -4.331, 10558.300, 398.207, 52876.233 24/12/15,15:32:34,17,09,1, 11.9,1,1, -4.331, 10558.290, 398.188, 52876.227 24/12/15,15:32:34,18,09,1, 11.9,1,1, -4.331, 10558.284, 398.168, 52876.184 24/12/15,15:32:34,19,09,1, 11.9,1,1, -4.331, 10558.262, 398.154, 52876.273 24/12/15,15:32:35,00,09,1, 11.9,1,1, -4.332, 10558.261, 398.154, 52876.273 24/12/15,15:32:35,01,09,1, 11.9,1,1, -4.332, 10558.273, 398.152, 52876.264 24/12/15,15:32:35,02,09,1, 11.9,1,1, -4.332, 10558.270, 398.152, 52876.281 24/12/15,15:32:35,03,09,1, 11.9,1,1, -4.332, 10558.279, 398.155, 52876.284 24/12/15,15:32:35,04,09,1, 11.9,1,1, -4.332, 10558.287, 398.142, 52876.319 24/12/15,15:32:35,05,09,1, 11.9,1,1, -4.332, 10558.270, 398.101, 52876.302 24/12/15,15:32:35,06,09,1, 11.9,1,1, -4.332, 10558.281, 398.143, 52876.325 24/12/15,15:32:35,07,09,1, 11.9,1,1, -4.332, 10558.272, 398.113, 52876.192 24/12/15,15:32:35,08,09,1, 11.9,1,1, -4.332, 10558.264, 398.082, 52876.212 24/12/15,15:32:35,09,09,1, 11.9,1,1, -4.332, 10558.286, 398.092, 52876.258 24/12/15,15:32:35,10,09,1, 11.9,1,1, -4.332, 10558.295, 398.091, 52876.315 24/12/15,15:32:35,11,09,1, 11.9,1,1, -4.332, 10558.281, 398.079, 52876.268 24/12/15,15:32:35,12,09,1, 11.9,1,1, -4.332, 10558.277, 398.056, 52876.222 24/12/15,15:32:35,13,09,1, 11.9,1,1, -4.332, 10558.251, 398.067, 52876.227 24/12/15,15:32:35,14,09,1, 11.9,1,1, -4.332, 10558.289, 398.039, 52876.255 24/12/15,15:32:35,15,09,1, 11.9,1,1, -4.332, 10558.251, 398.047, 52876.230 24/12/15,15:32:35,16,09,1, 11.9,1,1, -4.332, 10558.278, 398.031, 52876.280 24/12/15,15:32:35,17,09,1, 11.9,1,1, -4.332, 10558.281, 398.054, 52876.302 24/12/15,15:32:35,18,09,1, 11.9,1,1, -4.332, 10558.277, 398.029, 52876.291 24/12/15,15:32:35,19,09,1, 11.9,1,1, -4.332, 10558.255, 398.018, 52876.280 24/12/15,15:32:36,00,09,1, 11.9,1,1, -4.329, 10558.252, 398.018, 52876.280 24/12/15,15:32:36,01,09,1, 11.9,1,1, -4.329, 10558.274, 398.000, 52876.260 24/12/15,15:32:36,02,09,1, 11.9,1,1, -4.329, 10558.266, 397.981, 52876.237 24/12/15,15:32:36,03,09,1, 11.9,1,1, -4.329, 10558.289, 397.972, 52876.288 24/12/15,15:32:36,04,09,1, 11.9,1,1, -4.329, 10558.290, 397.974, 52876.204 24/12/15,15:32:36,05,09,1, 11.9,1,1, -4.329, 10558.277, 397.994, 52876.290 24/12/15,15:32:36,06,09,1, 11.9,1,1, -4.329, 10558.273, 397.984, 52876.320 24/12/15,15:32:36,07,09,1, 11.9,1,1, -4.329, 10558.275, 397.963, 52876.334 24/12/15,15:32:36,08,09,1, 11.9,1,1, -4.329, 10558.263, 397.950, 52876.306 24/12/15,15:32:36,09,09,1, 11.9,1,1, -4.329, 10558.256, 397.946, 52876.294 24/12/15,15:32:36,10,09,1, 11.9,1,1, -4.329, 10558.247, 397.923, 52876.213 24/12/15,15:32:36,11,09,1, 11.9,1,1, -4.329, 10558.255, 397.897, 52876.238 24/12/15,15:32:36,12,09,1, 11.9,1,1, -4.329, 10558.235, 397.921, 52876.353 24/12/15,15:32:36,13,09,1, 11.9,1,1, -4.329, 10558.270, 397.936, 52876.319 24/12/15,15:32:36,14,09,1, 11.9,1,1, -4.329, 10558.277, 397.898, 52876.310 24/12/15,15:32:36,15,09,1, 11.9,1,1, -4.329, 10558.281, 397.897, 52876.266 24/12/15,15:32:36,16,09,1, 11.9,1,1, -4.329, 10558.271, 397.880, 52876.307 24/12/15,15:32:36,17,09,1, 11.9,1,1, -4.329, 10558.262, 397.876, 52876.285 24/12/15,15:32:36,18,09,1, 11.9,1,1, -4.329, 10558.255, 397.883, 52876.249 24/12/15,15:32:36,19,09,1, 11.9,1,1, -4.329, 10558.270, 397.873, 52876.390 24/12/15,15:32:37,00,09,1, 12.0,1,1, -4.329, 10558.269, 397.873, 52876.390 24/12/15,15:32:37,01,09,1, 12.0,1,1, -4.329, 10558.274, 397.857, 52876.301 24/12/15,15:32:37,02,09,1, 12.0,1,1, -4.329, 10558.265, 397.849, 52876.252 24/12/15,15:32:37,03,09,1, 12.0,1,1, -4.329, 10558.262, 397.829, 52876.308 24/12/15,15:32:37,04,09,1, 12.0,1,1, -4.329, 10558.240, 397.830, 52876.303 24/12/15,15:32:37,05,09,1, 12.0,1,1, -4.329, 10558.242, 397.825, 52876.307 24/12/15,15:32:37,06,09,1, 12.0,1,1, -4.329, 10558.271, 397.823, 52876.358 24/12/15,15:32:37,07,09,1, 12.0,1,1, -4.329, 10558.246, 397.828, 52876.372 24/12/15,15:32:37,08,09,1, 12.0,1,1, -4.329, 10558.254, 397.850, 52876.417 24/12/15,15:32:37,09,09,1, 12.0,1,1, -4.329, 10558.257, 397.829, 52876.298 24/12/15,15:32:37,10,09,1, 12.0,1,1, -4.329, 10558.261, 397.822, 52876.364 24/12/15,15:32:37,11,09,1, 12.0,1,1, -4.329, 10558.259, 397.817, 52876.290 24/12/15,15:32:37,12,09,1, 12.0,1,1, -4.329, 10558.256, 397.822, 52876.317 24/12/15,15:32:37,13,09,1, 12.0,1,1, -4.329, 10558.252, 397.816, 52876.273 24/12/15,15:32:37,14,09,1, 12.0,1,1, -4.329, 10558.251, 397.800, 52876.309 24/12/15,15:32:37,15,09,1, 12.0,1,1, -4.329, 10558.271, 397.798, 52876.349 24/12/15,15:32:37,16,09,1, 12.0,1,1, -4.329, 10558.265, 397.784, 52876.334 24/12/15,15:32:37,17,09,1, 12.0,1,1, -4.329, 10558.229, 397.791, 52876.347 24/12/15,15:32:37,18,09,1, 12.0,1,1, -4.329, 10558.261, 397.782, 52876.363 24/12/15,15:32:37,19,09,1, 12.0,1,1, -4.329, 10558.267, 397.759, 52876.320 24/12/15,15:32:38,00,09,1, 11.9,1,1, -4.326, 10558.261, 397.759, 52876.320 24/12/15,15:32:38,01,09,1, 11.9,1,1, -4.326, 10558.262, 397.770, 52876.362 24/12/15,15:32:38,02,09,1, 11.9,1,1, -4.326, 10558.235, 397.760, 52876.366 24/12/15,15:32:38,03,09,1, 11.9,1,1, -4.326, 10558.263, 397.759, 52876.443 24/12/15,15:32:38,04,09,1, 11.9,1,1, -4.326, 10558.255, 397.791, 52876.475 24/12/15,15:32:38,05,09,1, 11.9,1,1, -4.326, 10558.255, 397.755, 52876.318 24/12/15,15:32:38,06,09,1, 11.9,1,1, -4.326, 10558.253, 397.734, 52876.412 24/12/15,15:32:38,07,09,1, 11.9,1,1, -4.326, 10558.231, 397.729, 52876.388 24/12/15,15:32:38,08,09,1, 11.9,1,1, -4.326, 10558.252, 397.709, 52876.377 24/12/15,15:32:38,09,09,1, 11.9,1,1, -4.326, 10558.257, 397.714, 52876.327 24/12/15,15:32:38,10,09,1, 11.9,1,1, -4.326, 10558.253, 397.745, 52876.325 24/12/15,15:32:38,11,09,1, 11.9,1,1, -4.326, 10558.264, 397.707, 52876.415 24/12/15,15:32:38,12,09,1, 11.9,1,1, -4.326, 10558.245, 397.709, 52876.401 24/12/15,15:32:38,13,09,1, 11.9,1,1, -4.326, 10558.272, 397.719, 52876.453 24/12/15,15:32:38,14,09,1, 11.9,1,1, -4.326, 10558.253, 397.739, 52876.456 24/12/15,15:32:38,15,09,1, 11.9,1,1, -4.326, 10558.261, 397.695, 52876.421 24/12/15,15:32:38,16,09,1, 11.9,1,1, -4.326, 10558.253, 397.693, 52876.429 24/12/15,15:32:38,17,09,1, 11.9,1,1, -4.326, 10558.217, 397.708, 52876.480 24/12/15,15:32:38,18,09,1, 11.9,1,1, -4.326, 10558.248, 397.679, 52876.455 24/12/15,15:32:38,19,09,1, 11.9,1,1, -4.326, 10558.239, 397.678, 52876.457 24/12/15,15:32:39,00,09,1, 12.0,1,1, -4.329, 10558.236, 397.678, 52876.457 24/12/15,15:32:39,01,09,1, 12.0,1,1, -4.329, 10558.247, 397.653, 52876.434 24/12/15,15:32:39,02,09,1, 12.0,1,1, -4.329, 10558.270, 397.672, 52876.424 24/12/15,15:32:39,03,09,1, 12.0,1,1, -4.329, 10558.222, 397.663, 52876.403 24/12/15,15:32:39,04,09,1, 12.0,1,1, -4.329, 10558.245, 397.663, 52876.367 24/12/15,15:32:39,05,09,1, 12.0,1,1, -4.329, 10558.245, 397.630, 52876.389 24/12/15,15:32:39,06,09,1, 12.0,1,1, -4.329, 10558.231, 397.662, 52876.440 24/12/15,15:32:39,07,09,1, 12.0,1,1, -4.329, 10558.246, 397.662, 52876.389 24/12/15,15:32:39,08,09,1, 12.0,1,1, -4.329, 10558.255, 397.622, 52876.468 24/12/15,15:32:39,09,09,1, 12.0,1,1, -4.329, 10558.263, 397.642, 52876.463 24/12/15,15:32:39,10,09,1, 12.0,1,1, -4.329, 10558.266, 397.611, 52876.383 24/12/15,15:32:39,11,09,1, 12.0,1,1, -4.329, 10558.240, 397.622, 52876.502 24/12/15,15:32:39,12,09,1, 12.0,1,1, -4.329, 10558.258, 397.610, 52876.438 24/12/15,15:32:39,13,09,1, 12.0,1,1, -4.329, 10558.284, 397.637, 52876.479 24/12/15,15:32:39,14,09,1, 12.0,1,1, -4.329, 10558.262, 397.617, 52876.428 24/12/15,15:32:39,15,09,1, 12.0,1,1, -4.329, 10558.243, 397.623, 52876.409 24/12/15,15:32:39,16,09,1, 12.0,1,1, -4.329, 10558.244, 397.614, 52876.460 24/12/15,15:32:39,17,09,1, 12.0,1,1, -4.329, 10558.256, 397.607, 52876.504 24/12/15,15:32:39,18,09,1, 12.0,1,1, -4.329, 10558.270, 397.591, 52876.419 24/12/15,15:32:39,19,09,1, 12.0,1,1, -4.329, 10558.227, 397.615, 52876.503 24/12/15,15:32:40,00,09,1, 11.9,1,1, -4.328, 10558.227, 397.615, 52876.503 24/12/15,15:32:40,01,09,1, 11.9,1,1, -4.328, 10558.227, 397.580, 52876.476 24/12/15,15:32:40,02,09,1, 11.9,1,1, -4.328, 10558.241, 397.587, 52876.470 24/12/15,15:32:40,03,09,1, 11.9,1,1, -4.328, 10558.241, 397.607, 52876.451 24/12/15,15:32:40,04,09,1, 11.9,1,1, -4.328, 10558.255, 397.578, 52876.520 24/12/15,15:32:40,05,09,1, 11.9,1,1, -4.328, 10558.230, 397.574, 52876.519 24/12/15,15:32:40,06,09,1, 11.9,1,1, -4.328, 10558.251, 397.596, 52876.491 24/12/15,15:32:40,07,09,1, 11.9,1,1, -4.328, 10558.258, 397.583, 52876.519 24/12/15,15:32:40,08,09,1, 11.9,1,1, -4.328, 10558.231, 397.562, 52876.592 24/12/15,15:32:40,09,09,1, 11.9,1,1, -4.328, 10558.244, 397.594, 52876.610 24/12/15,15:32:40,10,09,1, 11.9,1,1, -4.328, 10558.234, 397.562, 52876.558 24/12/15,15:32:40,11,09,1, 11.9,1,1, -4.328, 10558.247, 397.573, 52876.574 24/12/15,15:32:40,12,09,1, 11.9,1,1, -4.328, 10558.256, 397.585, 52876.573 24/12/15,15:32:40,13,09,1, 11.9,1,1, -4.328, 10558.252, 397.547, 52876.543 24/12/15,15:32:40,14,09,1, 11.9,1,1, -4.328, 10558.240, 397.553, 52876.516 24/12/15,15:32:40,15,09,1, 11.9,1,1, -4.328, 10558.272, 397.555, 52876.546 24/12/15,15:32:40,16,09,1, 11.9,1,1, -4.328, 10558.257, 397.555, 52876.590 24/12/15,15:32:40,17,09,1, 11.9,1,1, -4.328, 10558.242, 397.538, 52876.496 24/12/15,15:32:40,18,09,1, 11.9,1,1, -4.328, 10558.247, 397.552, 52876.562 24/12/15,15:32:40,19,09,1, 11.9,1,1, -4.328, 10558.272, 397.531, 52876.496 24/12/15,15:32:41,00,09,1, 11.9,1,1, -4.330, 10558.269, 397.531, 52876.496 24/12/15,15:32:41,01,09,1, 11.9,1,1, -4.330, 10558.237, 397.540, 52876.607 24/12/15,15:32:41,02,09,1, 11.9,1,1, -4.330, 10558.268, 397.524, 52876.566 24/12/15,15:32:41,03,09,1, 11.9,1,1, -4.330, 10558.223, 397.543, 52876.550 24/12/15,15:32:41,04,09,1, 11.9,1,1, -4.330, 10558.232, 397.555, 52876.599 24/12/15,15:32:41,05,09,1, 11.9,1,1, -4.330, 10558.217, 397.540, 52876.611 24/12/15,15:32:41,06,09,1, 11.9,1,1, -4.330, 10558.248, 397.546, 52876.642 24/12/15,15:32:41,07,09,1, 11.9,1,1, -4.330, 10558.261, 397.525, 52876.591 24/12/15,15:32:41,08,09,1, 11.9,1,1, -4.330, 10558.254, 397.535, 52876.543 24/12/15,15:32:41,09,09,1, 11.9,1,1, -4.330, 10558.227, 397.518, 52876.582 24/12/15,15:32:41,10,09,1, 11.9,1,1, -4.330, 10558.238, 397.498, 52876.609 24/12/15,15:32:41,11,09,1, 11.9,1,1, -4.330, 10558.217, 397.541, 52876.609 24/12/15,15:32:41,12,09,1, 11.9,1,1, -4.330, 10558.225, 397.520, 52876.596 24/12/15,15:32:41,13,09,1, 11.9,1,1, -4.330, 10558.260, 397.481, 52876.618 24/12/15,15:32:41,14,09,1, 11.9,1,1, -4.330, 10558.224, 397.524, 52876.626 24/12/15,15:32:41,15,09,1, 11.9,1,1, -4.330, 10558.232, 397.519, 52876.696 24/12/15,15:32:41,16,09,1, 11.9,1,1, -4.330, 10558.240, 397.498, 52876.630 24/12/15,15:32:41,17,09,1, 11.9,1,1, -4.330, 10558.236, 397.516, 52876.682 24/12/15,15:32:41,18,09,1, 11.9,1,1, -4.330, 10558.236, 397.530, 52876.703 24/12/15,15:32:41,19,09,1, 11.9,1,1, -4.330, 10558.230, 397.505, 52876.782 24/12/15,15:32:42,00,09,1, 11.9,1,1, -4.329, 10558.227, 397.505, 52876.782 24/12/15,15:32:42,01,09,1, 11.9,1,1, -4.329, 10558.220, 397.524, 52876.719 24/12/15,15:32:42,02,09,1, 11.9,1,1, -4.329, 10558.229, 397.469, 52876.704 24/12/15,15:32:42,03,09,1, 11.9,1,1, -4.329, 10558.224, 397.496, 52876.674 24/12/15,15:32:42,04,09,1, 11.9,1,1, -4.329, 10558.224, 397.500, 52876.675 24/12/15,15:32:42,05,09,1, 11.9,1,1, -4.329, 10558.221, 397.486, 52876.620 24/12/15,15:32:42,06,09,1, 11.9,1,1, -4.329, 10558.211, 397.476, 52876.664 24/12/15,15:32:42,07,09,1, 11.9,1,1, -4.329, 10558.227, 397.483, 52876.668 24/12/15,15:32:42,08,09,1, 11.9,1,1, -4.329, 10558.232, 397.483, 52876.609 24/12/15,15:32:42,09,09,1, 11.9,1,1, -4.329, 10558.198, 397.478, 52876.594 24/12/15,15:32:42,10,09,1, 11.9,1,1, -4.329, 10558.199, 397.495, 52876.727 24/12/15,15:32:42,11,09,1, 11.9,1,1, -4.329, 10558.201, 397.484, 52876.632 24/12/15,15:32:42,12,09,1, 11.9,1,1, -4.329, 10558.204, 397.493, 52876.728 24/12/15,15:32:42,13,09,1, 11.9,1,1, -4.329, 10558.209, 397.481, 52876.691 24/12/15,15:32:42,14,09,1, 11.9,1,1, -4.329, 10558.217, 397.491, 52876.800 24/12/15,15:32:42,15,09,1, 11.9,1,1, -4.329, 10558.210, 397.468, 52876.664 24/12/15,15:32:42,16,09,1, 11.9,1,1, -4.329, 10558.185, 397.486, 52876.754 24/12/15,15:32:42,17,09,1, 11.9,1,1, -4.329, 10558.214, 397.463, 52876.773 24/12/15,15:32:42,18,09,1, 11.9,1,1, -4.329, 10558.213, 397.476, 52876.757 24/12/15,15:32:42,19,09,1, 11.9,1,1, -4.329, 10558.201, 397.462, 52876.738 24/12/15,15:32:43,00,09,1, 11.9,1,1, -4.335, 10558.194, 397.462, 52876.738 24/12/15,15:32:43,01,09,1, 11.9,1,1, -4.335, 10558.176, 397.449, 52876.695 24/12/15,15:32:43,02,09,1, 11.9,1,1, -4.335, 10558.191, 397.451, 52876.756 24/12/15,15:32:43,03,09,1, 11.9,1,1, -4.335, 10558.181, 397.464, 52876.727 24/12/15,15:32:43,04,09,1, 11.9,1,1, -4.335, 10558.213, 397.475, 52876.753 24/12/15,15:32:43,05,09,1, 11.9,1,1, -4.335, 10558.196, 397.475, 52876.809 24/12/15,15:32:43,06,09,1, 11.9,1,1, -4.335, 10558.185, 397.447, 52876.799 24/12/15,15:32:43,07,09,1, 11.9,1,1, -4.335, 10558.206, 397.463, 52876.702 24/12/15,15:32:43,08,09,1, 11.9,1,1, -4.335, 10558.182, 397.437, 52876.758 24/12/15,15:32:43,09,09,1, 11.9,1,1, -4.335, 10558.178, 397.472, 52876.836 24/12/15,15:32:43,10,09,1, 11.9,1,1, -4.335, 10558.210, 397.444, 52876.778 24/12/15,15:32:43,11,09,1, 11.9,1,1, -4.335, 10558.187, 397.445, 52876.788 24/12/15,15:32:43,12,09,1, 11.9,1,1, -4.335, 10558.179, 397.456, 52876.857 24/12/15,15:32:43,13,09,1, 11.9,1,1, -4.335, 10558.151, 397.465, 52876.850 24/12/15,15:32:43,14,09,1, 11.9,1,1, -4.335, 10558.166, 397.436, 52876.834 24/12/15,15:32:43,15,09,1, 11.9,1,1, -4.335, 10558.190, 397.451, 52876.826 24/12/15,15:32:43,16,09,1, 11.9,1,1, -4.335, 10558.192, 397.461, 52876.858 24/12/15,15:32:43,17,09,1, 11.9,1,1, -4.335, 10558.189, 397.437, 52876.872 24/12/15,15:32:43,18,09,1, 11.9,1,1, -4.335, 10558.203, 397.446, 52876.717 24/12/15,15:32:43,19,09,1, 11.9,1,1, -4.335, 10558.188, 397.466, 52876.791 24/12/15,15:32:44,00,09,1, 11.9,1,1, -4.329, 10558.186, 397.466, 52876.791 24/12/15,15:32:44,01,09,1, 11.9,1,1, -4.329, 10558.190, 397.419, 52876.838 24/12/15,15:32:44,02,09,1, 11.9,1,1, -4.329, 10558.157, 397.435, 52876.876 24/12/15,15:32:44,03,09,1, 11.9,1,1, -4.329, 10558.148, 397.423, 52876.792 24/12/15,15:32:44,04,09,1, 11.9,1,1, -4.329, 10558.152, 397.416, 52876.845 24/12/15,15:32:44,05,09,1, 11.9,1,1, -4.329, 10558.174, 397.447, 52876.841 24/12/15,15:32:44,06,09,1, 11.9,1,1, -4.329, 10558.162, 397.443, 52876.865 24/12/15,15:32:44,07,09,1, 11.9,1,1, -4.329, 10558.159, 397.426, 52876.841 24/12/15,15:32:44,08,09,1, 11.9,1,1, -4.329, 10558.152, 397.428, 52876.888 24/12/15,15:32:44,09,09,1, 11.9,1,1, -4.329, 10558.152, 397.447, 52876.939 24/12/15,15:32:44,10,09,1, 11.9,1,1, -4.329, 10558.137, 397.430, 52876.866 24/12/15,15:32:44,11,09,1, 11.9,1,1, -4.329, 10558.151, 397.436, 52876.864 24/12/15,15:32:44,12,09,1, 11.9,1,1, -4.329, 10558.150, 397.437, 52876.878 24/12/15,15:32:44,13,09,1, 11.9,1,1, -4.329, 10558.175, 397.410, 52876.832 24/12/15,15:32:44,14,09,1, 11.9,1,1, -4.329, 10558.149, 397.416, 52876.885 24/12/15,15:32:44,15,09,1, 11.9,1,1, -4.329, 10558.159, 397.437, 52876.887 24/12/15,15:32:44,16,09,1, 11.9,1,1, -4.329, 10558.132, 397.415, 52876.853 24/12/15,15:32:44,17,09,1, 11.9,1,1, -4.329, 10558.133, 397.419, 52876.913 24/12/15,15:32:44,18,09,1, 11.9,1,1, -4.329, 10558.147, 397.425, 52876.971 24/12/15,15:32:44,19,09,1, 11.9,1,1, -4.329, 10558.139, 397.391, 52876.917 24/12/15,15:32:45,00,09,1, 11.9,1,1, -4.331, 10558.136, 397.391, 52876.917 24/12/15,15:32:45,01,09,1, 11.9,1,1, -4.331, 10558.125, 397.430, 52877.024 24/12/15,15:32:45,02,09,1, 11.9,1,1, -4.331, 10558.127, 397.401, 52876.994 24/12/15,15:32:45,03,09,1, 11.9,1,1, -4.331, 10558.130, 397.390, 52876.975 24/12/15,15:32:45,04,09,1, 11.9,1,1, -4.331, 10558.144, 397.417, 52876.931 24/12/15,15:32:45,05,09,1, 11.9,1,1, -4.331, 10558.143, 397.410, 52876.932 24/12/15,15:32:45,06,09,1, 11.9,1,1, -4.331, 10558.115, 397.395, 52876.864 24/12/15,15:32:45,07,09,1, 11.9,1,1, -4.331, 10558.112, 397.426, 52876.969 24/12/15,15:32:45,08,09,1, 11.9,1,1, -4.331, 10558.131, 397.388, 52876.912 24/12/15,15:32:45,09,09,1, 11.9,1,1, -4.331, 10558.111, 397.372, 52876.921 24/12/15,15:32:45,10,09,1, 11.9,1,1, -4.331, 10558.113, 397.401, 52876.974 24/12/15,15:32:45,11,09,1, 11.9,1,1, -4.331, 10558.110, 397.405, 52876.975 24/12/15,15:32:45,12,09,1, 11.9,1,1, -4.331, 10558.094, 397.387, 52876.925 24/12/15,15:32:45,13,09,1, 11.9,1,1, -4.331, 10558.079, 397.402, 52877.012 24/12/15,15:32:45,14,09,1, 11.9,1,1, -4.331, 10558.091, 397.409, 52876.999 24/12/15,15:32:45,15,09,1, 11.9,1,1, -4.331, 10558.099, 397.402, 52877.053 24/12/15,15:32:45,16,09,1, 11.9,1,1, -4.331, 10558.087, 397.406, 52877.046 24/12/15,15:32:45,17,09,1, 11.9,1,1, -4.331, 10558.096, 397.416, 52877.024 24/12/15,15:32:45,18,09,1, 11.9,1,1, -4.331, 10558.102, 397.389, 52876.983 24/12/15,15:32:45,19,09,1, 11.9,1,1, -4.331, 10558.097, 397.387, 52876.944 24/12/15,15:32:46,00,09,1, 11.9,1,1, -4.327, 10558.094, 397.387, 52876.944 24/12/15,15:32:46,01,09,1, 11.9,1,1, -4.327, 10558.097, 397.427, 52877.074 24/12/15,15:32:46,02,09,1, 11.9,1,1, -4.327, 10558.071, 397.381, 52876.970 24/12/15,15:32:46,03,09,1, 11.9,1,1, -4.327, 10558.076, 397.387, 52877.023 24/12/15,15:32:46,04,09,1, 11.9,1,1, -4.327, 10558.090, 397.376, 52877.010 24/12/15,15:32:46,05,09,1, 11.9,1,1, -4.327, 10558.086, 397.347, 52876.978 24/12/15,15:32:46,06,09,1, 11.9,1,1, -4.327, 10558.073, 397.361, 52876.997 24/12/15,15:32:46,07,09,1, 11.9,1,1, -4.327, 10558.078, 397.360, 52877.003 24/12/15,15:32:46,08,09,1, 11.9,1,1, -4.327, 10558.073, 397.382, 52877.028 24/12/15,15:32:46,09,09,1, 11.9,1,1, -4.327, 10558.078, 397.385, 52877.008 24/12/15,15:32:46,10,09,1, 11.9,1,1, -4.327, 10558.058, 397.364, 52877.147 24/12/15,15:32:46,11,09,1, 11.9,1,1, -4.327, 10558.064, 397.350, 52877.045 24/12/15,15:32:46,12,09,1, 11.9,1,1, -4.327, 10558.069, 397.345, 52877.086 24/12/15,15:32:46,13,09,1, 11.9,1,1, -4.327, 10558.036, 397.335, 52877.105 24/12/15,15:32:46,14,09,1, 11.9,1,1, -4.327, 10558.079, 397.337, 52877.124 24/12/15,15:32:46,15,09,1, 11.9,1,1, -4.327, 10558.067, 397.333, 52877.042 24/12/15,15:32:46,16,09,1, 11.9,1,1, -4.327, 10558.030, 397.338, 52877.098 24/12/15,15:32:46,17,09,1, 11.9,1,1, -4.327, 10558.061, 397.358, 52877.120 24/12/15,15:32:46,18,09,1, 11.9,1,1, -4.327, 10558.056, 397.330, 52877.022 24/12/15,15:32:46,19,09,1, 11.9,1,1, -4.327, 10558.045, 397.348, 52877.066 24/12/15,15:32:47,00,09,1, 11.9,1,1, -4.326, 10558.044, 397.348, 52877.066 24/12/15,15:32:47,01,09,1, 11.9,1,1, -4.326, 10558.025, 397.327, 52877.156 24/12/15,15:32:47,02,09,1, 11.9,1,1, -4.326, 10558.036, 397.304, 52877.190 24/12/15,15:32:47,03,09,1, 11.9,1,1, -4.326, 10558.040, 397.340, 52877.191 24/12/15,15:32:47,04,09,1, 11.9,1,1, -4.326, 10558.022, 397.304, 52877.084 24/12/15,15:32:47,05,09,1, 11.9,1,1, -4.326, 10558.029, 397.323, 52877.136 24/12/15,15:32:47,06,09,1, 11.9,1,1, -4.326, 10558.016, 397.336, 52877.168 24/12/15,15:32:47,07,09,1, 11.9,1,1, -4.326, 10558.034, 397.309, 52877.239 24/12/15,15:32:47,08,09,1, 11.9,1,1, -4.326, 10558.007, 397.298, 52877.121 24/12/15,15:32:47,09,09,1, 11.9,1,1, -4.326, 10558.016, 397.294, 52877.148 24/12/15,15:32:47,10,09,1, 11.9,1,1, -4.326, 10558.048, 397.314, 52877.235 24/12/15,15:32:47,11,09,1, 11.9,1,1, -4.326, 10558.012, 397.291, 52877.215 24/12/15,15:32:47,12,09,1, 11.9,1,1, -4.326, 10558.039, 397.294, 52877.124 24/12/15,15:32:47,13,09,1, 11.9,1,1, -4.326, 10558.016, 397.291, 52877.211 24/12/15,15:32:47,14,09,1, 11.9,1,1, -4.326, 10557.997, 397.280, 52877.127 24/12/15,15:32:47,15,09,1, 11.9,1,1, -4.326, 10558.001, 397.298, 52877.186 24/12/15,15:32:47,16,09,1, 11.9,1,1, -4.326, 10558.000, 397.288, 52877.146 24/12/15,15:32:47,17,09,1, 11.9,1,1, -4.326, 10558.007, 397.275, 52877.076 24/12/15,15:32:47,18,09,1, 11.9,1,1, -4.326, 10557.978, 397.256, 52877.176 24/12/15,15:32:47,19,09,1, 11.9,1,1, -4.326, 10557.962, 397.282, 52877.227 24/12/15,15:32:48,00,09,1, 11.9,1,1, -4.330, 10557.960, 397.282, 52877.227 24/12/15,15:32:48,01,09,1, 11.9,1,1, -4.330, 10557.975, 397.295, 52877.241 24/12/15,15:32:48,02,09,1, 11.9,1,1, -4.330, 10557.988, 397.269, 52877.242 24/12/15,15:32:48,03,09,1, 11.9,1,1, -4.330, 10557.987, 397.275, 52877.256 24/12/15,15:32:48,04,09,1, 11.9,1,1, -4.330, 10557.977, 397.245, 52877.231 24/12/15,15:32:48,05,09,1, 11.9,1,1, -4.330, 10557.984, 397.259, 52877.241 24/12/15,15:32:48,06,09,1, 11.9,1,1, -4.330, 10557.973, 397.268, 52877.212 24/12/15,15:32:48,07,09,1, 11.9,1,1, -4.330, 10557.983, 397.251, 52877.255 24/12/15,15:32:48,08,09,1, 11.9,1,1, -4.330, 10557.955, 397.270, 52877.193 24/12/15,15:32:48,09,09,1, 11.9,1,1, -4.330, 10557.972, 397.242, 52877.180 24/12/15,15:32:48,10,09,1, 11.9,1,1, -4.330, 10557.958, 397.233, 52877.214 24/12/15,15:32:48,11,09,1, 11.9,1,1, -4.330, 10557.966, 397.247, 52877.192 24/12/15,15:32:48,12,09,1, 11.9,1,1, -4.330, 10557.946, 397.247, 52877.209 24/12/15,15:32:48,13,09,1, 11.9,1,1, -4.330, 10557.972, 397.231, 52877.300 24/12/15,15:32:48,14,09,1, 11.9,1,1, -4.330, 10557.928, 397.237, 52877.369 24/12/15,15:32:48,15,09,1, 11.9,1,1, -4.330, 10557.939, 397.222, 52877.262 24/12/15,15:32:48,16,09,1, 11.9,1,1, -4.330, 10557.950, 397.220, 52877.110 24/12/15,15:32:48,17,09,1, 11.9,1,1, -4.330, 10557.918, 397.227, 52877.324 24/12/15,15:32:48,18,09,1, 11.9,1,1, -4.330, 10557.925, 397.255, 52877.274 24/12/15,15:32:48,19,09,1, 11.9,1,1, -4.330, 10557.923, 397.228, 52877.289 24/12/15,15:32:49,00,09,1, 11.9,1,1, -4.331, 10557.919, 397.228, 52877.289 24/12/15,15:32:49,01,09,1, 11.9,1,1, -4.331, 10557.927, 397.221, 52877.266 24/12/15,15:32:49,02,09,1, 11.9,1,1, -4.331, 10557.937, 397.207, 52877.296 24/12/15,15:32:49,03,09,1, 11.9,1,1, -4.331, 10557.914, 397.201, 52877.325 24/12/15,15:32:49,04,09,1, 11.9,1,1, -4.331, 10557.927, 397.198, 52877.281 24/12/15,15:32:49,05,09,1, 11.9,1,1, -4.331, 10557.916, 397.231, 52877.335 24/12/15,15:32:49,06,09,1, 11.9,1,1, -4.331, 10557.921, 397.195, 52877.347 24/12/15,15:32:49,07,09,1, 11.9,1,1, -4.331, 10557.902, 397.209, 52877.330 24/12/15,15:32:49,08,09,1, 11.9,1,1, -4.331, 10557.912, 397.213, 52877.324 24/12/15,15:32:49,09,09,1, 11.9,1,1, -4.331, 10557.885, 397.206, 52877.275 24/12/15,15:32:49,10,09,1, 11.9,1,1, -4.331, 10557.916, 397.200, 52877.384 24/12/15,15:32:49,11,09,1, 11.9,1,1, -4.331, 10557.903, 397.193, 52877.362 24/12/15,15:32:49,12,09,1, 11.9,1,1, -4.331, 10557.901, 397.184, 52877.380 24/12/15,15:32:49,13,09,1, 11.9,1,1, -4.331, 10557.875, 397.194, 52877.408 24/12/15,15:32:49,14,09,1, 11.9,1,1, -4.331, 10557.899, 397.176, 52877.454 24/12/15,15:32:49,15,09,1, 11.9,1,1, -4.331, 10557.897, 397.173, 52877.318 24/12/15,15:32:49,16,09,1, 11.9,1,1, -4.331, 10557.882, 397.162, 52877.420 24/12/15,15:32:49,17,09,1, 11.9,1,1, -4.331, 10557.892, 397.172, 52877.386 24/12/15,15:32:49,18,09,1, 11.9,1,1, -4.331, 10557.870, 397.181, 52877.450 24/12/15,15:32:49,19,09,1, 11.9,1,1, -4.331, 10557.856, 397.154, 52877.387 24/12/15,15:32:50,00,09,1, 11.9,1,1, -4.330, 10557.852, 397.154, 52877.387 24/12/15,15:32:50,01,09,1, 11.9,1,1, -4.330, 10557.886, 397.166, 52877.369 24/12/15,15:32:50,02,09,1, 11.9,1,1, -4.330, 10557.850, 397.169, 52877.385 24/12/15,15:32:50,03,09,1, 11.9,1,1, -4.330, 10557.842, 397.137, 52877.388 24/12/15,15:32:50,04,09,1, 11.9,1,1, -4.330, 10557.849, 397.172, 52877.407 24/12/15,15:32:50,05,09,1, 11.9,1,1, -4.330, 10557.863, 397.161, 52877.427 24/12/15,15:32:50,06,09,1, 11.9,1,1, -4.330, 10557.848, 397.152, 52877.327 24/12/15,15:32:50,07,09,1, 11.9,1,1, -4.330, 10557.847, 397.155, 52877.433 24/12/15,15:32:50,08,09,1, 11.9,1,1, -4.330, 10557.824, 397.131, 52877.426 24/12/15,15:32:50,09,09,1, 11.9,1,1, -4.330, 10557.847, 397.139, 52877.433 24/12/15,15:32:50,10,09,1, 11.9,1,1, -4.330, 10557.823, 397.140, 52877.448 24/12/15,15:32:50,11,09,1, 11.9,1,1, -4.330, 10557.813, 397.133, 52877.445 24/12/15,15:32:50,12,09,1, 11.9,1,1, -4.330, 10557.805, 397.139, 52877.422 24/12/15,15:32:50,13,09,1, 11.9,1,1, -4.330, 10557.784, 397.157, 52877.483 24/12/15,15:32:50,14,09,1, 11.9,1,1, -4.330, 10557.812, 397.140, 52877.483 24/12/15,15:32:50,15,09,1, 11.9,1,1, -4.330, 10557.812, 397.130, 52877.390 24/12/15,15:32:50,16,09,1, 11.9,1,1, -4.330, 10557.813, 397.135, 52877.387 24/12/15,15:32:50,17,09,1, 11.9,1,1, -4.330, 10557.815, 397.132, 52877.523 24/12/15,15:32:50,18,09,1, 11.9,1,1, -4.330, 10557.796, 397.125, 52877.426 24/12/15,15:32:50,19,09,1, 11.9,1,1, -4.330, 10557.798, 397.111, 52877.444 24/12/15,15:32:51,00,09,1, 11.9,1,1, -4.333, 10557.793, 397.111, 52877.444 24/12/15,15:32:51,01,09,1, 11.9,1,1, -4.333, 10557.766, 397.113, 52877.466 24/12/15,15:32:51,02,09,1, 11.9,1,1, -4.333, 10557.770, 397.109, 52877.589 24/12/15,15:32:51,03,09,1, 11.9,1,1, -4.333, 10557.778, 397.121, 52877.499 24/12/15,15:32:51,04,09,1, 11.9,1,1, -4.333, 10557.762, 397.096, 52877.612 24/12/15,15:32:51,05,09,1, 11.9,1,1, -4.333, 10557.770, 397.094, 52877.524 24/12/15,15:32:51,06,09,1, 11.9,1,1, -4.333, 10557.763, 397.116, 52877.499 24/12/15,15:32:51,07,09,1, 11.9,1,1, -4.333, 10557.766, 397.113, 52877.567 24/12/15,15:32:51,08,09,1, 11.9,1,1, -4.333, 10557.736, 397.089, 52877.473 24/12/15,15:32:51,09,09,1, 11.9,1,1, -4.333, 10557.721, 397.091, 52877.579 24/12/15,15:32:51,10,09,1, 11.9,1,1, -4.333, 10557.722, 397.087, 52877.587 24/12/15,15:32:51,11,09,1, 11.9,1,1, -4.333, 10557.749, 397.063, 52877.503 24/12/15,15:32:51,12,09,1, 11.9,1,1, -4.333, 10557.715, 397.101, 52877.530 24/12/15,15:32:51,13,09,1, 11.9,1,1, -4.333, 10557.729, 397.073, 52877.558 24/12/15,15:32:51,14,09,1, 11.9,1,1, -4.333, 10557.743, 397.070, 52877.536 24/12/15,15:32:51,15,09,1, 11.9,1,1, -4.333, 10557.712, 397.057, 52877.597 24/12/15,15:32:51,16,09,1, 11.9,1,1, -4.333, 10557.740, 397.048, 52877.544 24/12/15,15:32:51,17,09,1, 11.9,1,1, -4.333, 10557.712, 397.083, 52877.674 24/12/15,15:32:51,18,09,1, 11.9,1,1, -4.333, 10557.712, 397.056, 52877.540 24/12/15,15:32:51,19,09,1, 11.9,1,1, -4.333, 10557.707, 397.060, 52877.533 24/12/15,15:32:52,00,08,1, 11.9,1,1, -4.328, 10557.702, 397.060, 52877.533 24/12/15,15:32:52,01,08,1, 11.9,1,1, -4.328, 10557.704, 397.054, 52877.653 24/12/15,15:32:52,02,08,1, 11.9,1,1, -4.328, 10557.697, 397.033, 52877.576 24/12/15,15:32:52,03,08,1, 11.9,1,1, -4.328, 10557.707, 397.063, 52877.579 24/12/15,15:32:52,04,08,1, 11.9,1,1, -4.328, 10557.664, 397.050, 52877.605 24/12/15,15:32:52,05,08,1, 11.9,1,1, -4.328, 10557.692, 397.039, 52877.617 24/12/15,15:32:52,06,08,1, 11.9,1,1, -4.328, 10557.696, 397.072, 52877.679 24/12/15,15:32:52,07,08,1, 11.9,1,1, -4.328, 10557.683, 397.031, 52877.629 24/12/15,15:32:52,08,08,1, 11.9,1,1, -4.328, 10557.661, 397.040, 52877.692 24/12/15,15:32:52,09,08,1, 11.9,1,1, -4.328, 10557.656, 397.035, 52877.645 24/12/15,15:32:52,10,08,1, 11.9,1,1, -4.328, 10557.665, 397.033, 52877.670 24/12/15,15:32:52,11,08,1, 11.9,1,1, -4.328, 10557.636, 397.009, 52877.702 24/12/15,15:32:52,12,08,1, 11.9,1,1, -4.328, 10557.613, 397.030, 52877.714 24/12/15,15:32:52,13,08,1, 11.9,1,1, -4.328, 10557.667, 396.994, 52877.669 24/12/15,15:32:52,14,08,1, 11.9,1,1, -4.328, 10557.645, 397.004, 52877.683 24/12/15,15:32:52,15,08,1, 11.9,1,1, -4.328, 10557.641, 397.026, 52877.697 24/12/15,15:32:52,16,08,1, 11.9,1,1, -4.328, 10557.644, 397.020, 52877.707 24/12/15,15:32:52,17,08,1, 11.9,1,1, -4.328, 10557.643, 396.998, 52877.611 24/12/15,15:32:52,18,08,1, 11.9,1,1, -4.328, 10557.636, 396.983, 52877.625 24/12/15,15:32:52,19,08,1, 11.9,1,1, -4.328, 10557.623, 397.009, 52877.642 24/12/15,15:32:53,00,09,1, 11.9,1,1, -4.327, 10557.618, 397.009, 52877.642 24/12/15,15:32:53,01,09,1, 11.9,1,1, -4.327, 10557.607, 396.999, 52877.680 24/12/15,15:32:53,02,09,1, 11.9,1,1, -4.327, 10557.607, 397.015, 52877.748 24/12/15,15:32:53,03,09,1, 11.9,1,1, -4.327, 10557.608, 397.017, 52877.789 24/12/15,15:32:53,04,09,1, 11.9,1,1, -4.327, 10557.637, 397.023, 52877.756 24/12/15,15:32:53,05,09,1, 11.9,1,1, -4.327, 10557.581, 397.018, 52877.555 24/12/15,15:32:53,06,09,1, 11.9,1,1, -4.327, 10557.557, 397.017, 52877.862 24/12/15,15:32:53,07,09,1, 11.9,1,1, -4.327, 10557.570, 396.993, 52877.812 24/12/15,15:32:53,08,09,1, 11.9,1,1, -4.327, 10557.567, 397.028, 52877.814 24/12/15,15:32:53,09,09,1, 11.9,1,1, -4.327, 10557.562, 397.049, 52877.840 24/12/15,15:32:53,10,09,1, 11.9,1,1, -4.327, 10557.568, 396.994, 52877.701 24/12/15,15:32:53,11,09,1, 11.9,1,1, -4.327, 10557.568, 397.021, 52877.803 24/12/15,15:32:53,12,09,1, 11.9,1,1, -4.327, 10557.575, 397.011, 52877.808 24/12/15,15:32:53,13,09,1, 11.9,1,1, -4.327, 10557.564, 397.011, 52877.782 24/12/15,15:32:53,14,09,1, 11.9,1,1, -4.327, 10557.557, 397.018, 52877.742 24/12/15,15:32:53,15,09,1, 11.9,1,1, -4.327, 10557.536, 397.041, 52877.842 24/12/15,15:32:53,16,09,1, 11.9,1,1, -4.327, 10557.565, 397.017, 52877.822 24/12/15,15:32:53,17,09,1, 11.9,1,1, -4.327, 10557.512, 396.992, 52877.781 24/12/15,15:32:53,18,09,1, 11.9,1,1, -4.327, 10557.548, 397.015, 52877.796 24/12/15,15:32:53,19,09,1, 11.9,1,1, -4.327, 10557.528, 397.003, 52877.843 24/12/15,15:32:54,00,08,1, 11.9,1,1, -4.329, 10557.526, 397.003, 52877.843 24/12/15,15:32:54,01,08,1, 11.9,1,1, -4.329, 10557.522, 397.019, 52877.800 24/12/15,15:32:54,02,08,1, 11.9,1,1, -4.329, 10557.539, 397.022, 52877.807 24/12/15,15:32:54,03,08,1, 11.9,1,1, -4.329, 10557.511, 396.998, 52877.867 24/12/15,15:32:54,04,08,1, 11.9,1,1, -4.329, 10557.501, 397.015, 52877.910 24/12/15,15:32:54,05,08,1, 11.9,1,1, -4.329, 10557.515, 397.017, 52877.882 24/12/15,15:32:54,06,08,1, 11.9,1,1, -4.329, 10557.482, 396.995, 52877.830 24/12/15,15:32:54,07,08,1, 11.9,1,1, -4.329, 10557.498, 397.032, 52877.811 24/12/15,15:32:54,08,08,1, 11.9,1,1, -4.329, 10557.468, 397.000, 52877.926 24/12/15,15:32:54,09,08,1, 11.9,1,1, -4.329, 10557.496, 397.015, 52877.867 24/12/15,15:32:54,10,08,1, 11.9,1,1, -4.329, 10557.473, 397.005, 52877.823 24/12/15,15:32:54,11,08,1, 11.9,1,1, -4.329, 10557.442, 397.033, 52877.950 24/12/15,15:32:54,12,08,1, 11.9,1,1, -4.329, 10557.460, 397.014, 52877.842 24/12/15,15:32:54,13,08,1, 11.9,1,1, -4.329, 10557.478, 396.980, 52877.877 24/12/15,15:32:54,14,08,1, 11.9,1,1, -4.329, 10557.443, 397.010, 52877.948 24/12/15,15:32:54,15,08,1, 11.9,1,1, -4.329, 10557.444, 397.012, 52877.987 24/12/15,15:32:54,16,08,1, 11.9,1,1, -4.329, 10557.482, 397.002, 52877.963 24/12/15,15:32:54,17,08,1, 11.9,1,1, -4.329, 10557.448, 397.011, 52877.973 24/12/15,15:32:54,18,08,1, 11.9,1,1, -4.329, 10557.445, 397.015, 52877.946 24/12/15,15:32:54,19,08,1, 11.9,1,1, -4.329, 10557.428, 397.004, 52877.956 24/12/15,15:32:55,00,09,1, 11.9,1,1, -4.334, 10557.426, 397.004, 52877.956 24/12/15,15:32:55,01,09,1, 11.9,1,1, -4.334, 10557.442, 397.000, 52877.884 24/12/15,15:32:55,02,09,1, 11.9,1,1, -4.334, 10557.438, 396.978, 52877.921 24/12/15,15:32:55,03,09,1, 11.9,1,1, -4.334, 10557.418, 396.989, 52877.863 24/12/15,15:32:55,04,09,1, 11.9,1,1, -4.334, 10557.435, 397.009, 52877.906 24/12/15,15:32:55,05,09,1, 11.9,1,1, -4.334, 10557.445, 396.989, 52877.974 24/12/15,15:32:55,06,09,1, 11.9,1,1, -4.334, 10557.413, 396.989, 52877.972 24/12/15,15:32:55,07,09,1, 11.9,1,1, -4.334, 10557.384, 397.015, 52878.062 24/12/15,15:32:55,08,09,1, 11.9,1,1, -4.334, 10557.396, 396.998, 52878.039 24/12/15,15:32:55,09,09,1, 11.9,1,1, -4.334, 10557.373, 396.992, 52878.052 24/12/15,15:32:55,10,09,1, 11.9,1,1, -4.334, 10557.404, 397.013, 52878.062 24/12/15,15:32:55,11,09,1, 11.9,1,1, -4.334, 10557.394, 397.007, 52877.964 24/12/15,15:32:55,12,09,1, 11.9,1,1, -4.334, 10557.385, 397.009, 52877.993 24/12/15,15:32:55,13,09,1, 11.9,1,1, -4.334, 10557.362, 396.995, 52877.939 24/12/15,15:32:55,14,09,1, 11.9,1,1, -4.334, 10557.350, 397.010, 52877.978 24/12/15,15:32:55,15,09,1, 11.9,1,1, -4.334, 10557.363, 396.988, 52878.031 24/12/15,15:32:55,16,09,1, 11.9,1,1, -4.334, 10557.355, 397.017, 52878.025 24/12/15,15:32:55,17,09,1, 11.9,1,1, -4.334, 10557.386, 397.031, 52878.000 24/12/15,15:32:55,18,09,1, 11.9,1,1, -4.334, 10557.350, 396.993, 52878.014 24/12/15,15:32:55,19,09,1, 11.9,1,1, -4.334, 10557.357, 396.999, 52877.978 24/12/15,15:32:56,00,09,1, 12.0,1,1, -4.333, 10557.351, 396.999, 52877.978 24/12/15,15:32:56,01,09,1, 12.0,1,1, -4.333, 10557.336, 397.002, 52878.010 24/12/15,15:32:56,02,09,1, 12.0,1,1, -4.333, 10557.335, 396.993, 52878.122 24/12/15,15:32:56,03,09,1, 12.0,1,1, -4.333, 10557.353, 396.995, 52878.058 24/12/15,15:32:56,04,09,1, 12.0,1,1, -4.333, 10557.337, 397.009, 52878.061 24/12/15,15:32:56,05,09,1, 12.0,1,1, -4.333, 10557.316, 396.995, 52878.083 24/12/15,15:32:56,06,09,1, 12.0,1,1, -4.333, 10557.307, 397.016, 52878.087 24/12/15,15:32:56,07,09,1, 12.0,1,1, -4.333, 10557.297, 397.008, 52878.143 24/12/15,15:32:56,08,09,1, 12.0,1,1, -4.333, 10557.299, 397.018, 52878.119 24/12/15,15:32:56,09,09,1, 12.0,1,1, -4.333, 10557.305, 397.011, 52878.087 24/12/15,15:32:56,10,09,1, 12.0,1,1, -4.333, 10557.291, 397.016, 52878.102 24/12/15,15:32:56,11,09,1, 12.0,1,1, -4.333, 10557.276, 397.012, 52878.181 24/12/15,15:32:56,12,09,1, 12.0,1,1, -4.333, 10557.265, 397.000, 52878.119 24/12/15,15:32:56,13,09,1, 12.0,1,1, -4.333, 10557.278, 397.015, 52878.073 24/12/15,15:32:56,14,09,1, 12.0,1,1, -4.333, 10557.276, 397.004, 52878.127 24/12/15,15:32:56,15,09,1, 12.0,1,1, -4.333, 10557.263, 396.990, 52878.039 24/12/15,15:32:56,16,09,1, 12.0,1,1, -4.333, 10557.259, 397.021, 52878.142 24/12/15,15:32:56,17,09,1, 12.0,1,1, -4.333, 10557.274, 397.015, 52878.111 24/12/15,15:32:56,18,09,1, 12.0,1,1, -4.333, 10557.269, 397.010, 52878.071 24/12/15,15:32:56,19,09,1, 12.0,1,1, -4.333, 10557.244, 397.021, 52878.209 24/12/15,15:32:57,00,09,1, 12.0,1,1, -4.329, 10557.243, 397.021, 52878.209 24/12/15,15:32:57,01,09,1, 12.0,1,1, -4.329, 10557.236, 397.001, 52878.140 24/12/15,15:32:57,02,09,1, 12.0,1,1, -4.329, 10557.208, 397.038, 52878.328 24/12/15,15:32:57,03,09,1, 12.0,1,1, -4.329, 10557.229, 397.028, 52878.332 24/12/15,15:32:57,04,09,1, 12.0,1,1, -4.329, 10557.235, 397.030, 52878.290 24/12/15,15:32:57,05,09,1, 12.0,1,1, -4.329, 10557.233, 397.018, 52878.248 24/12/15,15:32:57,06,09,1, 12.0,1,1, -4.329, 10557.242, 397.023, 52878.257 24/12/15,15:32:57,07,09,1, 12.0,1,1, -4.329, 10557.214, 397.028, 52878.316 24/12/15,15:32:57,08,09,1, 12.0,1,1, -4.329, 10557.220, 397.048, 52878.314 24/12/15,15:32:57,09,09,1, 12.0,1,1, -4.329, 10557.217, 397.032, 52878.258 24/12/15,15:32:57,10,09,1, 12.0,1,1, -4.329, 10557.188, 397.023, 52878.326 24/12/15,15:32:57,11,09,1, 12.0,1,1, -4.329, 10557.199, 397.032, 52878.221 24/12/15,15:32:57,12,09,1, 12.0,1,1, -4.329, 10557.168, 397.044, 52878.329 24/12/15,15:32:57,13,09,1, 12.0,1,1, -4.329, 10557.181, 397.038, 52878.377 24/12/15,15:32:57,14,09,1, 12.0,1,1, -4.329, 10557.169, 397.013, 52878.273 24/12/15,15:32:57,15,09,1, 12.0,1,1, -4.329, 10557.194, 397.032, 52878.356 24/12/15,15:32:57,16,09,1, 12.0,1,1, -4.329, 10557.167, 397.047, 52878.358 24/12/15,15:32:57,17,09,1, 12.0,1,1, -4.329, 10557.184, 397.052, 52878.315 24/12/15,15:32:57,18,09,1, 12.0,1,1, -4.329, 10557.132, 397.045, 52878.323 24/12/15,15:32:57,19,09,1, 12.0,1,1, -4.329, 10557.171, 397.054, 52878.340 24/12/15,15:32:58,00,09,1, 12.0,1,1, -4.327, 10557.168, 397.054, 52878.340 24/12/15,15:32:58,01,09,1, 12.0,1,1, -4.327, 10557.142, 397.050, 52878.362 24/12/15,15:32:58,02,09,1, 12.0,1,1, -4.327, 10557.133, 397.043, 52878.337 24/12/15,15:32:58,03,09,1, 12.0,1,1, -4.327, 10557.138, 397.035, 52878.326 24/12/15,15:32:58,04,09,1, 12.0,1,1, -4.327, 10557.131, 397.024, 52878.315 24/12/15,15:32:58,05,09,1, 12.0,1,1, -4.327, 10557.121, 397.039, 52878.360 24/12/15,15:32:58,06,09,1, 12.0,1,1, -4.327, 10557.135, 397.042, 52878.383 24/12/15,15:32:58,07,09,1, 12.0,1,1, -4.327, 10557.093, 397.030, 52878.330 24/12/15,15:32:58,08,09,1, 12.0,1,1, -4.327, 10557.128, 397.037, 52878.375 24/12/15,15:32:58,09,09,1, 12.0,1,1, -4.327, 10557.113, 397.028, 52878.369 24/12/15,15:32:58,10,09,1, 12.0,1,1, -4.327, 10557.107, 397.033, 52878.381 24/12/15,15:32:58,11,09,1, 12.0,1,1, -4.327, 10557.083, 397.050, 52878.373 24/12/15,15:32:58,12,09,1, 12.0,1,1, -4.327, 10557.104, 397.062, 52878.372 24/12/15,15:32:58,13,09,1, 12.0,1,1, -4.327, 10557.072, 397.089, 52878.385 24/12/15,15:32:58,14,09,1, 12.0,1,1, -4.327, 10557.081, 397.053, 52878.401 24/12/15,15:32:58,15,09,1, 12.0,1,1, -4.327, 10557.079, 397.062, 52878.377 24/12/15,15:32:58,16,09,1, 12.0,1,1, -4.327, 10557.067, 397.078, 52878.483 24/12/15,15:32:58,17,09,1, 12.0,1,1, -4.327, 10557.072, 397.071, 52878.433 24/12/15,15:32:58,18,09,1, 12.0,1,1, -4.327, 10557.050, 397.057, 52878.409 24/12/15,15:32:58,19,09,1, 12.0,1,1, -4.327, 10557.029, 397.076, 52878.430 24/12/15,15:32:59,00,09,1, 11.9,1,1, -4.329, 10557.026, 397.076, 52878.430 24/12/15,15:32:59,01,09,1, 11.9,1,1, -4.329, 10557.022, 397.058, 52878.423 24/12/15,15:32:59,02,09,1, 11.9,1,1, -4.329, 10557.032, 397.091, 52878.495 24/12/15,15:32:59,03,09,1, 11.9,1,1, -4.329, 10557.023, 397.070, 52878.523 24/12/15,15:32:59,04,09,1, 11.9,1,1, -4.329, 10557.015, 397.102, 52878.590 24/12/15,15:32:59,05,09,1, 11.9,1,1, -4.329, 10557.000, 397.090, 52878.531 24/12/15,15:32:59,06,09,1, 11.9,1,1, -4.329, 10557.015, 397.098, 52878.458 24/12/15,15:32:59,07,09,1, 11.9,1,1, -4.329, 10557.012, 397.109, 52878.596 24/12/15,15:32:59,08,09,1, 11.9,1,1, -4.329, 10556.980, 397.080, 52878.545 24/12/15,15:32:59,09,09,1, 11.9,1,1, -4.329, 10556.982, 397.086, 52878.467 24/12/15,15:32:59,10,09,1, 11.9,1,1, -4.329, 10556.961, 397.137, 52878.818 24/12/15,15:32:59,11,09,1, 11.9,1,1, -4.329, 10556.982, 397.120, 52878.535 24/12/15,15:32:59,12,09,1, 11.9,1,1, -4.329, 10556.998, 397.105, 52878.605 24/12/15,15:32:59,13,09,1, 11.9,1,1, -4.329, 10556.974, 397.096, 52878.609 24/12/15,15:32:59,14,09,1, 11.9,1,1, -4.329, 10556.952, 397.118, 52878.567 24/12/15,15:32:59,15,09,1, 11.9,1,1, -4.329, 10556.971, 397.132, 52878.541 24/12/15,15:32:59,16,09,1, 11.9,1,1, -4.329, 10556.940, 397.118, 52878.573 24/12/15,15:32:59,17,09,1, 11.9,1,1, -4.329, 10556.965, 397.123, 52878.528 24/12/15,15:32:59,18,09,1, 11.9,1,1, -4.329, 10556.941, 397.112, 52878.567 24/12/15,15:32:59,19,09,1, 11.9,1,1, -4.329, 10556.937, 397.150, 52878.588 24/12/15,15:33:00,00,09,1, 11.9,1,1, -4.329, 10556.934, 397.150, 52878.588 24/12/15,15:33:00,01,09,1, 11.9,1,1, -4.329, 10556.903, 397.147, 52878.567 24/12/15,15:33:00,02,09,1, 11.9,1,1, -4.329, 10556.922, 397.148, 52878.531 24/12/15,15:33:00,03,09,1, 11.9,1,1, -4.329, 10556.932, 397.143, 52878.531 24/12/15,15:33:00,04,09,1, 11.9,1,1, -4.329, 10556.915, 397.119, 52878.592 24/12/15,15:33:00,05,09,1, 11.9,1,1, -4.329, 10556.918, 397.128, 52878.517 24/12/15,15:33:00,06,09,1, 11.9,1,1, -4.329, 10556.895, 397.189, 52878.680 24/12/15,15:33:00,07,09,1, 11.9,1,1, -4.329, 10556.890, 397.150, 52878.582 24/12/15,15:33:00,08,09,1, 11.9,1,1, -4.329, 10556.911, 397.156, 52878.619 24/12/15,15:33:00,09,09,1, 11.9,1,1, -4.329, 10556.888, 397.176, 52878.672 24/12/15,15:33:00,10,09,1, 11.9,1,1, -4.329, 10556.854, 397.142, 52878.552 24/12/15,15:33:00,11,09,1, 11.9,1,1, -4.329, 10556.898, 397.156, 52878.569 24/12/15,15:33:00,12,09,1, 11.9,1,1, -4.329, 10556.875, 397.152, 52878.610 24/12/15,15:33:00,13,09,1, 11.9,1,1, -4.329, 10556.889, 397.153, 52878.555 24/12/15,15:33:00,14,09,1, 11.9,1,1, -4.329, 10556.868, 397.169, 52878.613 24/12/15,15:33:00,15,09,1, 11.9,1,1, -4.329, 10556.849, 397.177, 52878.646 24/12/15,15:33:00,16,09,1, 11.9,1,1, -4.329, 10556.846, 397.165, 52878.668 24/12/15,15:33:00,17,09,1, 11.9,1,1, -4.329, 10556.843, 397.163, 52878.662 24/12/15,15:33:00,18,09,1, 11.9,1,1, -4.329, 10556.840, 397.174, 52878.661 24/12/15,15:33:00,19,09,1, 11.9,1,1, -4.329, 10556.797, 397.131, 52878.633 24/12/15,15:33:01,00,09,1, 11.9,1,1, -4.332, 10556.792, 397.131, 52878.633 24/12/15,15:33:01,01,09,1, 11.9,1,1, -4.332, 10556.807, 397.143, 52878.655 24/12/15,15:33:01,02,09,1, 11.9,1,1, -4.332, 10556.801, 397.156, 52878.653 24/12/15,15:33:01,03,09,1, 11.9,1,1, -4.332, 10556.823, 397.154, 52878.675 24/12/15,15:33:01,04,09,1, 11.9,1,1, -4.332, 10556.785, 397.158, 52878.669 24/12/15,15:33:01,05,09,1, 11.9,1,1, -4.332, 10556.802, 397.165, 52878.699 24/12/15,15:33:01,06,09,1, 11.9,1,1, -4.332, 10556.809, 397.185, 52878.700 24/12/15,15:33:01,07,09,1, 11.9,1,1, -4.332, 10556.807, 397.191, 52878.681 24/12/15,15:33:01,08,09,1, 11.9,1,1, -4.332, 10556.781, 397.202, 52878.679 24/12/15,15:33:01,09,09,1, 11.9,1,1, -4.332, 10556.769, 397.195, 52878.692 24/12/15,15:33:01,10,09,1, 11.9,1,1, -4.332, 10556.803, 397.171, 52878.723 24/12/15,15:33:01,11,09,1, 11.9,1,1, -4.332, 10556.798, 397.191, 52878.689 24/12/15,15:33:01,12,09,1, 11.9,1,1, -4.332, 10556.772, 397.211, 52878.858 24/12/15,15:33:01,13,09,1, 11.9,1,1, -4.332, 10556.751, 397.176, 52878.744 24/12/15,15:33:01,14,09,1, 11.9,1,1, -4.332, 10556.730, 397.204, 52878.807 24/12/15,15:33:01,15,09,1, 11.9,1,1, -4.332, 10556.767, 397.216, 52878.836 24/12/15,15:33:01,16,09,1, 11.9,1,1, -4.332, 10556.735, 397.191, 52878.738 24/12/15,15:33:01,17,09,1, 11.9,1,1, -4.332, 10556.762, 397.188, 52878.760 24/12/15,15:33:01,18,09,1, 11.9,1,1, -4.332, 10556.752, 397.221, 52878.827 24/12/15,15:33:01,19,09,1, 11.9,1,1, -4.332, 10556.736, 397.195, 52878.702 24/12/15,15:33:02,00,09,1, 12.0,1,1, -4.329, 10556.734, 397.195, 52878.702 24/12/15,15:33:02,01,09,1, 12.0,1,1, -4.329, 10556.683, 397.217, 52878.856 24/12/15,15:33:02,02,09,1, 12.0,1,1, -4.329, 10556.714, 397.186, 52878.773 24/12/15,15:33:02,03,09,1, 12.0,1,1, -4.329, 10556.700, 397.206, 52878.792 24/12/15,15:33:02,04,09,1, 12.0,1,1, -4.329, 10556.700, 397.233, 52878.908 24/12/15,15:33:02,05,09,1, 12.0,1,1, -4.329, 10556.738, 397.214, 52878.814 24/12/15,15:33:02,06,09,1, 12.0,1,1, -4.329, 10556.689, 397.198, 52878.798 24/12/15,15:33:02,07,09,1, 12.0,1,1, -4.329, 10556.672, 397.228, 52878.882 24/12/15,15:33:02,08,09,1, 12.0,1,1, -4.329, 10556.669, 397.222, 52878.836 24/12/15,15:33:02,09,09,1, 12.0,1,1, -4.329, 10556.681, 397.216, 52878.837 24/12/15,15:33:02,10,09,1, 12.0,1,1, -4.329, 10556.658, 397.224, 52878.850 24/12/15,15:33:02,11,09,1, 12.0,1,1, -4.329, 10556.683, 397.260, 52878.802 24/12/15,15:33:02,12,09,1, 12.0,1,1, -4.329, 10556.654, 397.214, 52878.848 24/12/15,15:33:02,13,09,1, 12.0,1,1, -4.329, 10556.633, 397.232, 52878.902 24/12/15,15:33:02,14,09,1, 12.0,1,1, -4.329, 10556.651, 397.232, 52878.884 24/12/15,15:33:02,15,09,1, 12.0,1,1, -4.329, 10556.642, 397.256, 52878.817 24/12/15,15:33:02,16,09,1, 12.0,1,1, -4.329, 10556.623, 397.255, 52878.896 24/12/15,15:33:02,17,09,1, 12.0,1,1, -4.329, 10556.597, 397.275, 52878.896 24/12/15,15:33:02,18,09,1, 12.0,1,1, -4.329, 10556.625, 397.261, 52878.838 24/12/15,15:33:02,19,09,1, 12.0,1,1, -4.329, 10556.605, 397.243, 52878.888 24/12/15,15:33:03,00,09,1, 11.9,1,1, -4.330, 10556.600, 397.243, 52878.888 24/12/15,15:33:03,01,09,1, 11.9,1,1, -4.330, 10556.580, 397.280, 52878.845 24/12/15,15:33:03,02,09,1, 11.9,1,1, -4.330, 10556.565, 397.270, 52878.987 24/12/15,15:33:03,03,09,1, 11.9,1,1, -4.330, 10556.605, 397.284, 52878.869 24/12/15,15:33:03,04,09,1, 11.9,1,1, -4.330, 10556.587, 397.283, 52878.968 24/12/15,15:33:03,05,09,1, 11.9,1,1, -4.330, 10556.578, 397.272, 52878.917 24/12/15,15:33:03,06,09,1, 11.9,1,1, -4.330, 10556.575, 397.290, 52878.996 24/12/15,15:33:03,07,09,1, 11.9,1,1, -4.330, 10556.589, 397.283, 52879.008 24/12/15,15:33:03,08,09,1, 11.9,1,1, -4.330, 10556.566, 397.307, 52879.050 24/12/15,15:33:03,09,09,1, 11.9,1,1, -4.330, 10556.545, 397.275, 52878.971 24/12/15,15:33:03,10,09,1, 11.9,1,1, -4.330, 10556.534, 397.313, 52878.951 24/12/15,15:33:03,11,09,1, 11.9,1,1, -4.330, 10556.556, 397.301, 52878.920 24/12/15,15:33:03,12,09,1, 11.9,1,1, -4.330, 10556.562, 397.295, 52878.960 24/12/15,15:33:03,13,09,1, 11.9,1,1, -4.330, 10556.564, 397.302, 52878.989 24/12/15,15:33:03,14,09,1, 11.9,1,1, -4.330, 10556.538, 397.332, 52879.024 24/12/15,15:33:03,15,09,1, 11.9,1,1, -4.330, 10556.524, 397.301, 52878.935 24/12/15,15:33:03,16,09,1, 11.9,1,1, -4.330, 10556.529, 397.318, 52878.932 24/12/15,15:33:03,17,09,1, 11.9,1,1, -4.330, 10556.531, 397.321, 52878.949 24/12/15,15:33:03,18,09,1, 11.9,1,1, -4.330, 10556.494, 397.345, 52879.082 24/12/15,15:33:03,19,09,1, 11.9,1,1, -4.330, 10556.494, 397.329, 52879.064 24/12/15,15:33:04,00,09,1, 11.9,1,1, -4.330, 10556.492, 397.329, 52879.064 24/12/15,15:33:04,01,09,1, 11.9,1,1, -4.330, 10556.506, 397.322, 52879.059 24/12/15,15:33:04,02,09,1, 11.9,1,1, -4.330, 10556.483, 397.325, 52879.068 24/12/15,15:33:04,03,09,1, 11.9,1,1, -4.330, 10556.488, 397.343, 52879.062 24/12/15,15:33:04,04,09,1, 11.9,1,1, -4.330, 10556.487, 397.346, 52879.019 24/12/15,15:33:04,05,09,1, 11.9,1,1, -4.330, 10556.466, 397.335, 52879.046 24/12/15,15:33:04,06,09,1, 11.9,1,1, -4.330, 10556.482, 397.352, 52879.106 24/12/15,15:33:04,07,09,1, 11.9,1,1, -4.330, 10556.447, 397.351, 52879.023 24/12/15,15:33:04,08,09,1, 11.9,1,1, -4.330, 10556.475, 397.339, 52879.015 24/12/15,15:33:04,09,09,1, 11.9,1,1, -4.330, 10556.447, 397.375, 52879.061 24/12/15,15:33:04,10,09,1, 11.9,1,1, -4.330, 10556.456, 397.358, 52879.066 24/12/15,15:33:04,11,09,1, 11.9,1,1, -4.330, 10556.452, 397.363, 52879.070 24/12/15,15:33:04,12,09,1, 11.9,1,1, -4.330, 10556.451, 397.379, 52879.076 24/12/15,15:33:04,13,09,1, 11.9,1,1, -4.330, 10556.451, 397.380, 52879.195 24/12/15,15:33:04,14,09,1, 11.9,1,1, -4.330, 10556.466, 397.358, 52879.130 24/12/15,15:33:04,15,09,1, 11.9,1,1, -4.330, 10556.407, 397.355, 52879.128 24/12/15,15:33:04,16,09,1, 11.9,1,1, -4.330, 10556.421, 397.369, 52879.156 24/12/15,15:33:04,17,09,1, 11.9,1,1, -4.330, 10556.418, 397.381, 52879.151 24/12/15,15:33:04,18,09,1, 11.9,1,1, -4.330, 10556.395, 397.370, 52879.148 24/12/15,15:33:04,19,09,1, 11.9,1,1, -4.330, 10556.406, 397.367, 52879.173 24/12/15,15:33:05,00,09,1, 11.9,1,1, -4.326, 10556.400, 397.367, 52879.173 24/12/15,15:33:05,01,09,1, 11.9,1,1, -4.326, 10556.388, 397.359, 52879.095 24/12/15,15:33:05,02,09,1, 11.9,1,1, -4.326, 10556.383, 397.387, 52879.152 24/12/15,15:33:05,03,09,1, 11.9,1,1, -4.326, 10556.423, 397.398, 52879.161 24/12/15,15:33:05,04,09,1, 11.9,1,1, -4.326, 10556.387, 397.385, 52879.118 24/12/15,15:33:05,05,09,1, 11.9,1,1, -4.326, 10556.374, 397.386, 52879.165 24/12/15,15:33:05,06,09,1, 11.9,1,1, -4.326, 10556.349, 397.388, 52879.241 24/12/15,15:33:05,07,09,1, 11.9,1,1, -4.326, 10556.379, 397.379, 52879.206 24/12/15,15:33:05,08,09,1, 11.9,1,1, -4.326, 10556.346, 397.372, 52879.179 24/12/15,15:33:05,09,09,1, 11.9,1,1, -4.326, 10556.365, 397.381, 52879.187 24/12/15,15:33:05,10,09,1, 11.9,1,1, -4.326, 10556.374, 397.362, 52879.225 24/12/15,15:33:05,11,09,1, 11.9,1,1, -4.326, 10556.348, 397.395, 52879.142 24/12/15,15:33:05,12,09,1, 11.9,1,1, -4.326, 10556.357, 397.439, 52879.298 24/12/15,15:33:05,13,09,1, 11.9,1,1, -4.326, 10556.352, 397.404, 52879.304 24/12/15,15:33:05,14,09,1, 11.9,1,1, -4.326, 10556.342, 397.395, 52879.216 24/12/15,15:33:05,15,09,1, 11.9,1,1, -4.326, 10556.321, 397.414, 52879.202 24/12/15,15:33:05,16,09,1, 11.9,1,1, -4.326, 10556.337, 397.416, 52879.258 24/12/15,15:33:05,17,09,1, 11.9,1,1, -4.326, 10556.306, 397.392, 52879.212 24/12/15,15:33:05,18,09,1, 11.9,1,1, -4.326, 10556.311, 397.406, 52879.272 24/12/15,15:33:05,19,09,1, 11.9,1,1, -4.326, 10556.322, 397.412, 52879.210 24/12/15,15:33:06,00,09,1, 11.9,1,1, -4.330, 10556.316, 397.412, 52879.210 24/12/15,15:33:06,01,09,1, 11.9,1,1, -4.330, 10556.292, 397.413, 52879.249 24/12/15,15:33:06,02,09,1, 11.9,1,1, -4.330, 10556.310, 397.418, 52879.312 24/12/15,15:33:06,03,09,1, 11.9,1,1, -4.330, 10556.317, 397.409, 52879.274 24/12/15,15:33:06,04,09,1, 11.9,1,1, -4.330, 10556.305, 397.414, 52879.267 24/12/15,15:33:06,05,09,1, 11.9,1,1, -4.330, 10556.305, 397.456, 52879.349 24/12/15,15:33:06,06,09,1, 11.9,1,1, -4.330, 10556.306, 397.426, 52879.319 24/12/15,15:33:06,07,09,1, 11.9,1,1, -4.330, 10556.295, 397.418, 52879.322 24/12/15,15:33:06,08,09,1, 11.9,1,1, -4.330, 10556.292, 397.442, 52879.327 24/12/15,15:33:06,09,09,1, 11.9,1,1, -4.330, 10556.288, 397.404, 52879.292 24/12/15,15:33:06,10,09,1, 11.9,1,1, -4.330, 10556.275, 397.420, 52879.337 24/12/15,15:33:06,11,09,1, 11.9,1,1, -4.330, 10556.261, 397.449, 52879.398 24/12/15,15:33:06,12,09,1, 11.9,1,1, -4.330, 10556.273, 397.443, 52879.321 24/12/15,15:33:06,13,09,1, 11.9,1,1, -4.330, 10556.246, 397.439, 52879.369 24/12/15,15:33:06,14,09,1, 11.9,1,1, -4.330, 10556.263, 397.459, 52879.356 24/12/15,15:33:06,15,09,1, 11.9,1,1, -4.330, 10556.268, 397.451, 52879.333 24/12/15,15:33:06,16,09,1, 11.9,1,1, -4.330, 10556.254, 397.440, 52879.339 24/12/15,15:33:06,17,09,1, 11.9,1,1, -4.330, 10556.251, 397.438, 52879.409 24/12/15,15:33:06,18,09,1, 11.9,1,1, -4.330, 10556.259, 397.456, 52879.376 24/12/15,15:33:06,19,09,1, 11.9,1,1, -4.330, 10556.233, 397.451, 52879.364 24/12/15,15:33:07,00,09,1, 11.9,1,1, -4.331, 10556.233, 397.451, 52879.364 24/12/15,15:33:07,01,09,1, 11.9,1,1, -4.331, 10556.232, 397.461, 52879.511 24/12/15,15:33:07,02,09,1, 11.9,1,1, -4.331, 10556.234, 397.441, 52879.431 24/12/15,15:33:07,03,09,1, 11.9,1,1, -4.331, 10556.222, 397.471, 52879.437 24/12/15,15:33:07,04,09,1, 11.9,1,1, -4.331, 10556.233, 397.465, 52879.432 24/12/15,15:33:07,05,09,1, 11.9,1,1, -4.331, 10556.200, 397.457, 52879.452 24/12/15,15:33:07,06,09,1, 11.9,1,1, -4.331, 10556.210, 397.472, 52879.420 24/12/15,15:33:07,07,09,1, 11.9,1,1, -4.331, 10556.210, 397.475, 52879.454 24/12/15,15:33:07,08,09,1, 11.9,1,1, -4.331, 10556.211, 397.474, 52879.444 24/12/15,15:33:07,09,09,1, 11.9,1,1, -4.331, 10556.217, 397.456, 52879.446 24/12/15,15:33:07,10,09,1, 11.9,1,1, -4.331, 10556.184, 397.484, 52879.451 24/12/15,15:33:07,11,09,1, 11.9,1,1, -4.331, 10556.186, 397.479, 52879.481 24/12/15,15:33:07,12,09,1, 11.9,1,1, -4.331, 10556.155, 397.461, 52879.428 24/12/15,15:33:07,13,09,1, 11.9,1,1, -4.331, 10556.187, 397.480, 52879.525 24/12/15,15:33:07,14,09,1, 11.9,1,1, -4.331, 10556.170, 397.451, 52879.495 24/12/15,15:33:07,15,09,1, 11.9,1,1, -4.331, 10556.174, 397.464, 52879.506 24/12/15,15:33:07,16,09,1, 11.9,1,1, -4.331, 10556.146, 397.459, 52879.561 24/12/15,15:33:07,17,09,1, 11.9,1,1, -4.331, 10556.163, 397.490, 52879.533 24/12/15,15:33:07,18,09,1, 11.9,1,1, -4.331, 10556.168, 397.479, 52879.527 24/12/15,15:33:07,19,09,1, 11.9,1,1, -4.331, 10556.155, 397.489, 52879.536 24/12/15,15:33:08,00,09,1, 11.9,1,1, -4.331, 10556.149, 397.489, 52879.536 24/12/15,15:33:08,01,09,1, 11.9,1,1, -4.331, 10556.134, 397.480, 52879.514 24/12/15,15:33:08,02,09,1, 11.9,1,1, -4.331, 10556.094, 397.481, 52879.599 24/12/15,15:33:08,03,09,1, 11.9,1,1, -4.331, 10556.126, 397.482, 52879.576 24/12/15,15:33:08,04,09,1, 11.9,1,1, -4.331, 10556.141, 397.463, 52879.540 24/12/15,15:33:08,05,09,1, 11.9,1,1, -4.331, 10556.114, 397.492, 52879.568 24/12/15,15:33:08,06,09,1, 11.9,1,1, -4.331, 10556.103, 397.513, 52879.533 24/12/15,15:33:08,07,09,1, 11.9,1,1, -4.331, 10556.093, 397.516, 52879.562 24/12/15,15:33:08,08,09,1, 11.9,1,1, -4.331, 10556.098, 397.506, 52879.537 24/12/15,15:33:08,09,09,1, 11.9,1,1, -4.331, 10556.119, 397.505, 52879.539 24/12/15,15:33:08,10,09,1, 11.9,1,1, -4.331, 10556.110, 397.522, 52879.544 24/12/15,15:33:08,11,09,1, 11.9,1,1, -4.331, 10556.096, 397.490, 52879.569 24/12/15,15:33:08,12,09,1, 11.9,1,1, -4.331, 10556.084, 397.506, 52879.615 24/12/15,15:33:08,13,09,1, 11.9,1,1, -4.331, 10556.093, 397.531, 52879.598 24/12/15,15:33:08,14,09,1, 11.9,1,1, -4.331, 10556.078, 397.523, 52879.657 24/12/15,15:33:08,15,09,1, 11.9,1,1, -4.331, 10556.079, 397.505, 52879.626 24/12/15,15:33:08,16,09,1, 11.9,1,1, -4.331, 10556.046, 397.504, 52879.695 24/12/15,15:33:08,17,09,1, 11.9,1,1, -4.331, 10556.079, 397.516, 52879.625 24/12/15,15:33:08,18,09,1, 11.9,1,1, -4.331, 10556.062, 397.503, 52879.666 24/12/15,15:33:08,19,09,1, 11.9,1,1, -4.331, 10556.034, 397.535, 52879.676 24/12/15,15:33:09,00,09,1, 11.8,1,1, -4.328, 10556.033, 397.535, 52879.676 24/12/15,15:33:09,01,09,1, 11.8,1,1, -4.328, 10556.053, 397.514, 52879.666 24/12/15,15:33:09,02,09,1, 11.8,1,1, -4.328, 10556.023, 397.523, 52879.594 24/12/15,15:33:09,03,09,1, 11.8,1,1, -4.328, 10556.061, 397.537, 52879.608 24/12/15,15:33:09,04,09,1, 11.8,1,1, -4.328, 10556.032, 397.518, 52879.693 24/12/15,15:33:09,05,09,1, 11.8,1,1, -4.328, 10556.049, 397.525, 52879.601 24/12/15,15:33:09,06,09,1, 11.8,1,1, -4.328, 10556.035, 397.532, 52879.681 24/12/15,15:33:09,07,09,1, 11.8,1,1, -4.328, 10556.031, 397.525, 52879.733 24/12/15,15:33:09,08,09,1, 11.8,1,1, -4.328, 10556.024, 397.525, 52879.697 24/12/15,15:33:09,09,09,1, 11.8,1,1, -4.328, 10556.033, 397.539, 52879.763 24/12/15,15:33:09,10,09,1, 11.8,1,1, -4.328, 10556.027, 397.516, 52879.755 24/12/15,15:33:09,11,09,1, 11.8,1,1, -4.328, 10556.023, 397.527, 52879.717 24/12/15,15:33:09,12,09,1, 11.8,1,1, -4.328, 10556.013, 397.551, 52879.773 24/12/15,15:33:09,13,09,1, 11.8,1,1, -4.328, 10556.006, 397.532, 52879.769 24/12/15,15:33:09,14,09,1, 11.8,1,1, -4.328, 10556.003, 397.522, 52879.705 24/12/15,15:33:09,15,09,1, 11.8,1,1, -4.328, 10555.996, 397.516, 52879.775 24/12/15,15:33:09,16,09,1, 11.8,1,1, -4.328, 10555.981, 397.502, 52879.677 24/12/15,15:33:09,17,09,1, 11.8,1,1, -4.328, 10555.986, 397.519, 52879.801 24/12/15,15:33:09,18,09,1, 11.8,1,1, -4.328, 10555.975, 397.526, 52879.743 24/12/15,15:33:09,19,09,1, 11.8,1,1, -4.328, 10556.001, 397.518, 52879.739 24/12/15,15:33:10,00,09,1, 11.9,1,1, -4.325, 10555.999, 397.518, 52879.739 24/12/15,15:33:10,01,09,1, 11.9,1,1, -4.325, 10555.970, 397.532, 52879.791 24/12/15,15:33:10,02,09,1, 11.9,1,1, -4.325, 10555.994, 397.540, 52879.748 24/12/15,15:33:10,03,09,1, 11.9,1,1, -4.325, 10555.968, 397.532, 52879.835 24/12/15,15:33:10,04,09,1, 11.9,1,1, -4.325, 10555.974, 397.542, 52879.733 24/12/15,15:33:10,05,09,1, 11.9,1,1, -4.325, 10555.953, 397.541, 52879.819 24/12/15,15:33:10,06,09,1, 11.9,1,1, -4.325, 10555.981, 397.528, 52879.854 24/12/15,15:33:10,07,09,1, 11.9,1,1, -4.325, 10555.960, 397.521, 52879.840 24/12/15,15:33:10,08,09,1, 11.9,1,1, -4.325, 10555.948, 397.514, 52879.794 24/12/15,15:33:10,09,09,1, 11.9,1,1, -4.325, 10555.954, 397.536, 52879.851 24/12/15,15:33:10,10,09,1, 11.9,1,1, -4.325, 10555.925, 397.525, 52879.891 24/12/15,15:33:10,11,09,1, 11.9,1,1, -4.325, 10555.956, 397.528, 52879.829 24/12/15,15:33:10,12,09,1, 11.9,1,1, -4.325, 10555.943, 397.521, 52879.818 24/12/15,15:33:10,13,09,1, 11.9,1,1, -4.325, 10555.928, 397.514, 52879.779 24/12/15,15:33:10,14,09,1, 11.9,1,1, -4.325, 10555.935, 397.505, 52879.836 24/12/15,15:33:10,15,09,1, 11.9,1,1, -4.325, 10555.905, 397.505, 52879.824 24/12/15,15:33:10,16,09,1, 11.9,1,1, -4.325, 10555.897, 397.503, 52879.808 24/12/15,15:33:10,17,09,1, 11.9,1,1, -4.325, 10555.898, 397.505, 52879.783 24/12/15,15:33:10,18,09,1, 11.9,1,1, -4.325, 10555.920, 397.522, 52879.817 24/12/15,15:33:10,19,09,1, 11.9,1,1, -4.325, 10555.882, 397.515, 52879.838 24/12/15,15:33:11,00,09,1, 11.9,1,1, -4.330, 10555.874, 397.515, 52879.838 24/12/15,15:33:11,01,09,1, 11.9,1,1, -4.330, 10555.906, 397.517, 52879.896 24/12/15,15:33:11,02,09,1, 11.9,1,1, -4.330, 10555.889, 397.536, 52879.866 24/12/15,15:33:11,03,09,1, 11.9,1,1, -4.330, 10555.885, 397.502, 52879.883 24/12/15,15:33:11,04,09,1, 11.9,1,1, -4.330, 10555.889, 397.523, 52879.910 24/12/15,15:33:11,05,09,1, 11.9,1,1, -4.330, 10555.874, 397.524, 52879.958 24/12/15,15:33:11,06,09,1, 11.9,1,1, -4.330, 10555.875, 397.511, 52879.857 24/12/15,15:33:11,07,09,1, 11.9,1,1, -4.330, 10555.867, 397.502, 52879.939 24/12/15,15:33:11,08,09,1, 11.9,1,1, -4.330, 10555.869, 397.512, 52879.844 24/12/15,15:33:11,09,09,1, 11.9,1,1, -4.330, 10555.852, 397.464, 52879.783 24/12/15,15:33:11,10,09,1, 11.9,1,1, -4.330, 10555.858, 397.486, 52879.854 24/12/15,15:33:11,11,09,1, 11.9,1,1, -4.330, 10555.855, 397.512, 52879.863 24/12/15,15:33:11,12,09,1, 11.9,1,1, -4.330, 10555.876, 397.511, 52879.862 24/12/15,15:33:11,13,09,1, 11.9,1,1, -4.330, 10555.844, 397.505, 52879.895 24/12/15,15:33:11,14,09,1, 11.9,1,1, -4.330, 10555.827, 397.530, 52879.971 24/12/15,15:33:11,15,09,1, 11.9,1,1, -4.330, 10555.823, 397.485, 52879.858 24/12/15,15:33:11,16,09,1, 11.9,1,1, -4.330, 10555.824, 397.490, 52880.028 24/12/15,15:33:11,17,09,1, 11.9,1,1, -4.330, 10555.841, 397.525, 52880.001 24/12/15,15:33:11,18,09,1, 11.9,1,1, -4.330, 10555.846, 397.528, 52880.004 24/12/15,15:33:11,19,09,1, 11.9,1,1, -4.330, 10555.841, 397.490, 52879.943 24/12/15,15:33:12,00,09,1, 11.9,1,1, -4.330, 10555.832, 397.490, 52879.943 24/12/15,15:33:12,01,09,1, 11.9,1,1, -4.330, 10555.813, 397.506, 52880.007 24/12/15,15:33:12,02,09,1, 11.9,1,1, -4.330, 10555.793, 397.485, 52879.948 24/12/15,15:33:12,03,09,1, 11.9,1,1, -4.330, 10555.792, 397.489, 52880.008 24/12/15,15:33:12,04,09,1, 11.9,1,1, -4.330, 10555.785, 397.474, 52879.957 24/12/15,15:33:12,05,09,1, 11.9,1,1, -4.330, 10555.808, 397.484, 52879.917 24/12/15,15:33:12,06,09,1, 11.9,1,1, -4.330, 10555.787, 397.497, 52879.957 24/12/15,15:33:12,07,09,1, 11.9,1,1, -4.330, 10555.786, 397.483, 52879.964 24/12/15,15:33:12,08,09,1, 11.9,1,1, -4.330, 10555.779, 397.491, 52879.976 24/12/15,15:33:12,09,09,1, 11.9,1,1, -4.330, 10555.773, 397.482, 52880.008 24/12/15,15:33:12,10,09,1, 11.9,1,1, -4.330, 10555.762, 397.478, 52879.961 24/12/15,15:33:12,11,09,1, 11.9,1,1, -4.330, 10555.763, 397.490, 52880.008 24/12/15,15:33:12,12,09,1, 11.9,1,1, -4.330, 10555.771, 397.482, 52880.035 24/12/15,15:33:12,13,09,1, 11.9,1,1, -4.330, 10555.761, 397.485, 52880.001 24/12/15,15:33:12,14,09,1, 11.9,1,1, -4.330, 10555.775, 397.484, 52880.029 24/12/15,15:33:12,15,09,1, 11.9,1,1, -4.330, 10555.752, 397.500, 52880.005 24/12/15,15:33:12,16,09,1, 11.9,1,1, -4.330, 10555.725, 397.477, 52880.040 24/12/15,15:33:12,17,09,1, 11.9,1,1, -4.330, 10555.757, 397.490, 52879.998 24/12/15,15:33:12,18,09,1, 11.9,1,1, -4.330, 10555.755, 397.482, 52880.087 24/12/15,15:33:12,19,09,1, 11.9,1,1, -4.330, 10555.723, 397.489, 52880.036 24/12/15,15:33:13,00,09,1, 11.9,1,1, -4.334, 10555.716, 397.489, 52880.036 24/12/15,15:33:13,01,09,1, 11.9,1,1, -4.334, 10555.763, 397.493, 52880.129 24/12/15,15:33:13,02,09,1, 11.9,1,1, -4.334, 10555.706, 397.477, 52880.127 24/12/15,15:33:13,03,09,1, 11.9,1,1, -4.334, 10555.723, 397.474, 52880.076 24/12/15,15:33:13,04,09,1, 11.9,1,1, -4.334, 10555.730, 397.448, 52880.046 24/12/15,15:33:13,05,09,1, 11.9,1,1, -4.334, 10555.714, 397.464, 52880.107 24/12/15,15:33:13,06,09,1, 11.9,1,1, -4.334, 10555.703, 397.491, 52880.078 24/12/15,15:33:13,07,09,1, 11.9,1,1, -4.334, 10555.690, 397.469, 52880.070 24/12/15,15:33:13,08,09,1, 11.9,1,1, -4.334, 10555.702, 397.446, 52880.081 24/12/15,15:33:13,09,09,1, 11.9,1,1, -4.334, 10555.707, 397.478, 52880.172 24/12/15,15:33:13,10,09,1, 11.9,1,1, -4.334, 10555.676, 397.444, 52880.109 24/12/15,15:33:13,11,09,1, 11.9,1,1, -4.334, 10555.685, 397.451, 52880.157 24/12/15,15:33:13,12,09,1, 11.9,1,1, -4.334, 10555.683, 397.440, 52880.224 24/12/15,15:33:13,13,09,1, 11.9,1,1, -4.334, 10555.697, 397.456, 52880.202 24/12/15,15:33:13,14,09,1, 11.9,1,1, -4.334, 10555.675, 397.449, 52880.150 24/12/15,15:33:13,15,09,1, 11.9,1,1, -4.334, 10555.666, 397.458, 52880.126 24/12/15,15:33:13,16,09,1, 11.9,1,1, -4.334, 10555.699, 397.469, 52880.107 24/12/15,15:33:13,17,09,1, 11.9,1,1, -4.334, 10555.668, 397.462, 52880.087 24/12/15,15:33:13,18,09,1, 11.9,1,1, -4.334, 10555.648, 397.429, 52880.066 24/12/15,15:33:13,19,09,1, 11.9,1,1, -4.334, 10555.668, 397.451, 52880.121 24/12/15,15:33:14,00,09,1, 11.9,1,1, -4.330, 10555.665, 397.451, 52880.121 24/12/15,15:33:14,01,09,1, 11.9,1,1, -4.330, 10555.652, 397.425, 52880.171 24/12/15,15:33:14,02,09,1, 11.9,1,1, -4.330, 10555.631, 397.459, 52880.164 24/12/15,15:33:14,03,09,1, 11.9,1,1, -4.330, 10555.616, 397.451, 52880.231 24/12/15,15:33:14,04,09,1, 11.9,1,1, -4.330, 10555.612, 397.447, 52880.241 24/12/15,15:33:14,05,09,1, 11.9,1,1, -4.330, 10555.634, 397.464, 52880.246 24/12/15,15:33:14,06,09,1, 11.9,1,1, -4.330, 10555.589, 397.462, 52880.284 24/12/15,15:33:14,07,09,1, 11.9,1,1, -4.330, 10555.576, 397.422, 52880.209 24/12/15,15:33:14,08,09,1, 11.9,1,1, -4.330, 10555.631, 397.430, 52880.249 24/12/15,15:33:14,09,09,1, 11.9,1,1, -4.330, 10555.591, 397.455, 52880.211 24/12/15,15:33:14,10,09,1, 11.9,1,1, -4.330, 10555.603, 397.441, 52880.214 24/12/15,15:33:14,11,09,1, 11.9,1,1, -4.330, 10555.611, 397.436, 52880.154 24/12/15,15:33:14,12,09,1, 11.9,1,1, -4.330, 10555.622, 397.448, 52880.221 24/12/15,15:33:14,13,09,1, 11.9,1,1, -4.330, 10555.582, 397.431, 52880.238 24/12/15,15:33:14,14,09,1, 11.9,1,1, -4.330, 10555.585, 397.434, 52880.266 24/12/15,15:33:14,15,09,1, 11.9,1,1, -4.330, 10555.571, 397.440, 52880.254 24/12/15,15:33:14,16,09,1, 11.9,1,1, -4.330, 10555.561, 397.450, 52880.292 24/12/15,15:33:14,17,09,1, 11.9,1,1, -4.330, 10555.557, 397.403, 52880.211 24/12/15,15:33:14,18,09,1, 11.9,1,1, -4.330, 10555.526, 397.439, 52880.325 24/12/15,15:33:14,19,09,1, 11.9,1,1, -4.330, 10555.574, 397.410, 52880.246 24/12/15,15:33:15,00,09,1, 11.9,1,1, -4.331, 10555.574, 397.410, 52880.246 24/12/15,15:33:15,01,09,1, 11.9,1,1, -4.331, 10555.543, 397.432, 52880.296 24/12/15,15:33:15,02,09,1, 11.9,1,1, -4.331, 10555.563, 397.427, 52880.313 24/12/15,15:33:15,03,09,1, 11.9,1,1, -4.331, 10555.541, 397.432, 52880.353 24/12/15,15:33:15,04,09,1, 11.9,1,1, -4.331, 10555.532, 397.432, 52880.339 24/12/15,15:33:15,05,09,1, 11.9,1,1, -4.331, 10555.544, 397.426, 52880.365 24/12/15,15:33:15,06,09,1, 11.9,1,1, -4.331, 10555.544, 397.391, 52880.353 24/12/15,15:33:15,07,09,1, 11.9,1,1, -4.331, 10555.503, 397.396, 52880.342 24/12/15,15:33:15,08,09,1, 11.9,1,1, -4.331, 10555.505, 397.410, 52880.274 24/12/15,15:33:15,09,09,1, 11.9,1,1, -4.331, 10555.517, 397.414, 52880.385 24/12/15,15:33:15,10,09,1, 11.9,1,1, -4.331, 10555.502, 397.411, 52880.418 24/12/15,15:33:15,11,09,1, 11.9,1,1, -4.331, 10555.516, 397.405, 52880.372 24/12/15,15:33:15,12,09,1, 11.9,1,1, -4.331, 10555.536, 397.439, 52880.339 24/12/15,15:33:15,13,09,1, 11.9,1,1, -4.331, 10555.501, 397.387, 52880.300 24/12/15,15:33:15,14,09,1, 11.9,1,1, -4.331, 10555.508, 397.411, 52880.390 24/12/15,15:33:15,15,09,1, 11.9,1,1, -4.331, 10555.501, 397.411, 52880.347 24/12/15,15:33:15,16,09,1, 11.9,1,1, -4.331, 10555.491, 397.393, 52880.405 24/12/15,15:33:15,17,09,1, 11.9,1,1, -4.331, 10555.464, 397.420, 52880.461 24/12/15,15:33:15,18,09,1, 11.9,1,1, -4.331, 10555.477, 397.406, 52880.446 24/12/15,15:33:15,19,09,1, 11.9,1,1, -4.331, 10555.458, 397.379, 52880.416 24/12/15,15:33:16,00,09,1, 11.9,1,1, -4.327, 10555.457, 397.379, 52880.416 24/12/15,15:33:16,01,09,1, 11.9,1,1, -4.327, 10555.439, 397.427, 52880.444 24/12/15,15:33:16,02,09,1, 11.9,1,1, -4.327, 10555.478, 397.411, 52880.381 24/12/15,15:33:16,03,09,1, 11.9,1,1, -4.327, 10555.436, 397.400, 52880.339 24/12/15,15:33:16,04,09,1, 11.9,1,1, -4.327, 10555.467, 397.407, 52880.438 24/12/15,15:33:16,05,09,1, 11.9,1,1, -4.327, 10555.454, 397.396, 52880.435 24/12/15,15:33:16,06,09,1, 11.9,1,1, -4.327, 10555.452, 397.395, 52880.351 24/12/15,15:33:16,07,09,1, 11.9,1,1, -4.327, 10555.429, 397.385, 52880.427 24/12/15,15:33:16,08,09,1, 11.9,1,1, -4.327, 10555.463, 397.394, 52880.396 24/12/15,15:33:16,09,09,1, 11.9,1,1, -4.327, 10555.461, 397.350, 52880.373 24/12/15,15:33:16,10,09,1, 11.9,1,1, -4.327, 10555.423, 397.379, 52880.450 24/12/15,15:33:16,11,09,1, 11.9,1,1, -4.327, 10555.454, 397.383, 52880.436 24/12/15,15:33:16,12,09,1, 11.9,1,1, -4.327, 10555.417, 397.383, 52880.478 24/12/15,15:33:16,13,09,1, 11.9,1,1, -4.327, 10555.398, 397.375, 52880.550 24/12/15,15:33:16,14,09,1, 11.9,1,1, -4.327, 10555.416, 397.400, 52880.534 24/12/15,15:33:16,15,09,1, 11.9,1,1, -4.327, 10555.412, 397.367, 52880.499 24/12/15,15:33:16,16,09,1, 11.9,1,1, -4.327, 10555.402, 397.381, 52880.601 24/12/15,15:33:16,17,09,1, 11.9,1,1, -4.327, 10555.433, 397.419, 52880.567 24/12/15,15:33:16,18,09,1, 11.9,1,1, -4.327, 10555.410, 397.373, 52880.441 24/12/15,15:33:16,19,09,1, 11.9,1,1, -4.327, 10555.355, 397.363, 52880.455 24/12/15,15:33:17,00,09,1, 11.9,1,1, -4.330, 10555.348, 397.363, 52880.455 24/12/15,15:33:17,01,09,1, 11.9,1,1, -4.330, 10555.407, 397.395, 52880.543 24/12/15,15:33:17,02,09,1, 11.9,1,1, -4.330, 10555.370, 397.383, 52880.533 24/12/15,15:33:17,03,09,1, 11.9,1,1, -4.330, 10555.389, 397.386, 52880.573 24/12/15,15:33:17,04,09,1, 11.9,1,1, -4.330, 10555.386, 397.386, 52880.513 24/12/15,15:33:17,05,09,1, 11.9,1,1, -4.330, 10555.365, 397.365, 52880.505 24/12/15,15:33:17,06,09,1, 11.9,1,1, -4.330, 10555.372, 397.368, 52880.544 24/12/15,15:33:17,07,09,1, 11.9,1,1, -4.330, 10555.380, 397.376, 52880.570 24/12/15,15:33:17,08,09,1, 11.9,1,1, -4.330, 10555.356, 397.345, 52880.538 24/12/15,15:33:17,09,09,1, 11.9,1,1, -4.330, 10555.351, 397.356, 52880.559 24/12/15,15:33:17,10,09,1, 11.9,1,1, -4.330, 10555.343, 397.373, 52880.600 24/12/15,15:33:17,11,09,1, 11.9,1,1, -4.330, 10555.293, 397.372, 52880.838 24/12/15,15:33:17,12,09,1, 11.9,1,1, -4.330, 10555.354, 397.345, 52880.747 24/12/15,15:33:17,13,09,1, 11.9,1,1, -4.330, 10555.360, 397.380, 52880.670 24/12/15,15:33:17,14,09,1, 11.9,1,1, -4.330, 10555.359, 397.357, 52880.569 24/12/15,15:33:17,15,09,1, 11.9,1,1, -4.330, 10555.303, 397.376, 52880.608 24/12/15,15:33:17,16,09,1, 11.9,1,1, -4.330, 10555.328, 397.348, 52880.581 24/12/15,15:33:17,17,09,1, 11.9,1,1, -4.330, 10555.328, 397.339, 52880.625 24/12/15,15:33:17,18,09,1, 11.9,1,1, -4.330, 10555.328, 397.369, 52880.601 24/12/15,15:33:17,19,09,1, 11.9,1,1, -4.330, 10555.297, 397.370, 52880.592 24/12/15,15:33:18,00,09,1, 11.9,1,1, -4.329, 10555.290, 397.370, 52880.592 24/12/15,15:33:18,01,09,1, 11.9,1,1, -4.329, 10555.320, 397.353, 52880.672 24/12/15,15:33:18,02,09,1, 11.9,1,1, -4.329, 10555.300, 397.332, 52880.638 24/12/15,15:33:18,03,09,1, 11.9,1,1, -4.329, 10555.306, 397.340, 52880.628 24/12/15,15:33:18,04,09,1, 11.9,1,1, -4.329, 10555.306, 397.317, 52880.612 24/12/15,15:33:18,05,09,1, 11.9,1,1, -4.329, 10555.297, 397.342, 52880.741 24/12/15,15:33:18,06,09,1, 11.9,1,1, -4.329, 10555.282, 397.350, 52880.724 24/12/15,15:33:18,07,09,1, 11.9,1,1, -4.329, 10555.281, 397.315, 52880.658 24/12/15,15:33:18,08,09,1, 11.9,1,1, -4.329, 10555.289, 397.349, 52880.707 24/12/15,15:33:18,09,09,1, 11.9,1,1, -4.329, 10555.281, 397.360, 52880.745 24/12/15,15:33:18,10,09,1, 11.9,1,1, -4.329, 10555.290, 397.343, 52880.657 24/12/15,15:33:18,11,09,1, 11.9,1,1, -4.329, 10555.278, 397.353, 52880.728 24/12/15,15:33:18,12,09,1, 11.9,1,1, -4.329, 10555.253, 397.347, 52880.662 24/12/15,15:33:18,13,09,1, 11.9,1,1, -4.329, 10555.236, 397.331, 52880.668 24/12/15,15:33:18,14,09,1, 11.9,1,1, -4.329, 10555.267, 397.327, 52880.762 24/12/15,15:33:18,15,09,1, 11.9,1,1, -4.329, 10555.250, 397.343, 52880.762 24/12/15,15:33:18,16,09,1, 11.9,1,1, -4.329, 10555.230, 397.312, 52880.655 24/12/15,15:33:18,17,09,1, 11.9,1,1, -4.329, 10555.269, 397.329, 52880.722 24/12/15,15:33:18,18,09,1, 11.9,1,1, -4.329, 10555.250, 397.322, 52880.743 24/12/15,15:33:18,19,09,1, 11.9,1,1, -4.329, 10555.242, 397.354, 52880.800 24/12/15,15:33:19,00,09,1, 11.9,1,1, -4.331, 10555.240, 397.354, 52880.800 24/12/15,15:33:19,01,09,1, 11.9,1,1, -4.331, 10555.240, 397.316, 52880.784 24/12/15,15:33:19,02,09,1, 11.9,1,1, -4.331, 10555.226, 397.330, 52880.782 24/12/15,15:33:19,03,09,1, 11.9,1,1, -4.331, 10555.228, 397.306, 52880.776 24/12/15,15:33:19,04,09,1, 11.9,1,1, -4.331, 10555.226, 397.298, 52880.718 24/12/15,15:33:19,05,09,1, 11.9,1,1, -4.331, 10555.208, 397.312, 52880.777 24/12/15,15:33:19,06,09,1, 11.9,1,1, -4.331, 10555.228, 397.290, 52880.824 24/12/15,15:33:19,07,09,1, 11.9,1,1, -4.331, 10555.206, 397.298, 52880.814 24/12/15,15:33:19,08,09,1, 11.9,1,1, -4.331, 10555.199, 397.311, 52880.724 24/12/15,15:33:19,09,09,1, 11.9,1,1, -4.331, 10555.205, 397.306, 52880.762 24/12/15,15:33:19,10,09,1, 11.9,1,1, -4.331, 10555.171, 397.287, 52880.796 24/12/15,15:33:19,11,09,1, 11.9,1,1, -4.331, 10555.199, 397.305, 52880.777 24/12/15,15:33:19,12,09,1, 11.9,1,1, -4.331, 10555.202, 397.306, 52880.817 24/12/15,15:33:19,13,09,1, 11.9,1,1, -4.331, 10555.178, 397.291, 52880.777 24/12/15,15:33:19,14,09,1, 11.9,1,1, -4.331, 10555.180, 397.300, 52880.800 24/12/15,15:33:19,15,09,1, 11.9,1,1, -4.331, 10555.187, 397.312, 52880.824 24/12/15,15:33:19,16,09,1, 11.9,1,1, -4.331, 10555.186, 397.302, 52880.774 24/12/15,15:33:19,17,09,1, 11.9,1,1, -4.331, 10555.154, 397.332, 52880.783 24/12/15,15:33:19,18,09,1, 11.9,1,1, -4.331, 10555.181, 397.333, 52880.852 24/12/15,15:33:19,19,09,1, 11.9,1,1, -4.331, 10555.161, 397.300, 52880.720 24/12/15,15:33:20,00,09,1, 11.9,1,1, -4.329, 10555.156, 397.300, 52880.720 24/12/15,15:33:20,01,09,1, 11.9,1,1, -4.329, 10555.160, 397.344, 52880.828 24/12/15,15:33:20,02,09,1, 11.9,1,1, -4.329, 10555.141, 397.311, 52880.821 24/12/15,15:33:20,03,09,1, 11.9,1,1, -4.329, 10555.144, 397.291, 52880.805 24/12/15,15:33:20,04,09,1, 11.9,1,1, -4.329, 10555.125, 397.319, 52880.904 24/12/15,15:33:20,05,09,1, 11.9,1,1, -4.329, 10555.137, 397.320, 52880.919 24/12/15,15:33:20,06,09,1, 11.9,1,1, -4.329, 10555.133, 397.309, 52880.892 24/12/15,15:33:20,07,09,1, 11.9,1,1, -4.329, 10555.136, 397.307, 52880.774 24/12/15,15:33:20,08,09,1, 11.9,1,1, -4.329, 10555.129, 397.314, 52880.821 24/12/15,15:33:20,09,09,1, 11.9,1,1, -4.329, 10555.111, 397.273, 52880.827 24/12/15,15:33:20,10,09,1, 11.9,1,1, -4.329, 10555.126, 397.336, 52880.840 24/12/15,15:33:20,11,09,1, 11.9,1,1, -4.329, 10555.116, 397.321, 52880.872 24/12/15,15:33:20,12,09,1, 11.9,1,1, -4.329, 10555.115, 397.285, 52880.918 24/12/15,15:33:20,13,09,1, 11.9,1,1, -4.329, 10555.095, 397.293, 52880.887 24/12/15,15:33:20,14,09,1, 11.9,1,1, -4.329, 10555.122, 397.331, 52880.916 24/12/15,15:33:20,15,09,1, 11.9,1,1, -4.329, 10555.078, 397.325, 52880.976 24/12/15,15:33:20,16,09,1, 11.9,1,1, -4.329, 10555.075, 397.293, 52880.924 24/12/15,15:33:20,17,09,1, 11.9,1,1, -4.329, 10555.102, 397.313, 52881.023 24/12/15,15:33:20,18,09,1, 11.9,1,1, -4.329, 10555.063, 397.315, 52880.941 24/12/15,15:33:20,19,09,1, 11.9,1,1, -4.329, 10555.056, 397.285, 52880.909 24/12/15,15:33:21,00,09,1, 11.9,1,1, -4.328, 10555.048, 397.285, 52880.909 24/12/15,15:33:21,01,09,1, 11.9,1,1, -4.328, 10555.052, 397.324, 52880.921 24/12/15,15:33:21,02,09,1, 11.9,1,1, -4.328, 10555.051, 397.294, 52880.846 24/12/15,15:33:21,03,09,1, 11.9,1,1, -4.328, 10555.081, 397.313, 52880.908 24/12/15,15:33:21,04,09,1, 11.9,1,1, -4.328, 10555.066, 397.324, 52880.890 24/12/15,15:33:21,05,09,1, 11.9,1,1, -4.328, 10555.061, 397.309, 52880.865 24/12/15,15:33:21,06,09,1, 11.9,1,1, -4.328, 10555.023, 397.305, 52881.000 24/12/15,15:33:21,07,09,1, 11.9,1,1, -4.328, 10555.038, 397.309, 52880.950 24/12/15,15:33:21,08,09,1, 11.9,1,1, -4.328, 10555.054, 397.308, 52881.029 24/12/15,15:33:21,09,09,1, 11.9,1,1, -4.328, 10555.015, 397.302, 52881.016 24/12/15,15:33:21,10,09,1, 11.9,1,1, -4.328, 10555.041, 397.325, 52880.976 24/12/15,15:33:21,11,09,1, 11.9,1,1, -4.328, 10555.033, 397.319, 52881.013 24/12/15,15:33:21,12,09,1, 11.9,1,1, -4.328, 10555.038, 397.273, 52880.966 24/12/15,15:33:21,13,09,1, 11.9,1,1, -4.328, 10554.996, 397.311, 52881.056 24/12/15,15:33:21,14,09,1, 11.9,1,1, -4.328, 10555.011, 397.325, 52881.027 24/12/15,15:33:21,15,09,1, 11.9,1,1, -4.328, 10555.006, 397.330, 52881.043 24/12/15,15:33:21,16,09,1, 11.9,1,1, -4.328, 10555.016, 397.325, 52880.964 24/12/15,15:33:21,17,09,1, 11.9,1,1, -4.328, 10554.998, 397.322, 52880.934 24/12/15,15:33:21,18,09,1, 11.9,1,1, -4.328, 10554.971, 397.301, 52881.013 24/12/15,15:33:21,19,09,1, 11.9,1,1, -4.328, 10554.994, 397.319, 52881.084 24/12/15,15:33:22,00,09,1, 12.0,1,1, -4.329, 10554.990, 397.319, 52881.084 24/12/15,15:33:22,01,09,1, 12.0,1,1, -4.329, 10554.995, 397.309, 52881.032 24/12/15,15:33:22,02,09,1, 12.0,1,1, -4.329, 10554.960, 397.335, 52881.047 24/12/15,15:33:22,03,09,1, 12.0,1,1, -4.329, 10554.979, 397.330, 52880.991 24/12/15,15:33:22,04,09,1, 12.0,1,1, -4.329, 10554.979, 397.327, 52881.057 24/12/15,15:33:22,05,09,1, 12.0,1,1, -4.329, 10554.958, 397.319, 52881.082 24/12/15,15:33:22,06,09,1, 12.0,1,1, -4.329, 10554.931, 397.317, 52881.008 24/12/15,15:33:22,07,09,1, 12.0,1,1, -4.329, 10554.971, 397.321, 52881.051 24/12/15,15:33:22,08,09,1, 12.0,1,1, -4.329, 10554.947, 397.308, 52881.080 24/12/15,15:33:22,09,09,1, 12.0,1,1, -4.329, 10554.939, 397.309, 52881.082 24/12/15,15:33:22,10,09,1, 12.0,1,1, -4.329, 10554.923, 397.335, 52881.112 24/12/15,15:33:22,11,09,1, 12.0,1,1, -4.329, 10554.894, 397.313, 52881.113 24/12/15,15:33:22,12,09,1, 12.0,1,1, -4.329, 10554.932, 397.332, 52881.063 24/12/15,15:33:22,13,09,1, 12.0,1,1, -4.329, 10554.914, 397.341, 52881.146 24/12/15,15:33:22,14,09,1, 12.0,1,1, -4.329, 10554.921, 397.333, 52881.127 24/12/15,15:33:22,15,09,1, 12.0,1,1, -4.329, 10554.932, 397.313, 52881.063 24/12/15,15:33:22,16,09,1, 12.0,1,1, -4.329, 10554.899, 397.342, 52881.111 24/12/15,15:33:22,17,09,1, 12.0,1,1, -4.329, 10554.911, 397.324, 52881.059 24/12/15,15:33:22,18,09,1, 12.0,1,1, -4.329, 10554.885, 397.333, 52881.074 24/12/15,15:33:22,19,09,1, 12.0,1,1, -4.329, 10554.898, 397.349, 52881.141 24/12/15,15:33:23,00,09,1, 11.9,1,1, -4.327, 10554.898, 397.349, 52881.141 24/12/15,15:33:23,01,09,1, 11.9,1,1, -4.327, 10554.877, 397.321, 52881.189 24/12/15,15:33:23,02,09,1, 11.9,1,1, -4.327, 10554.884, 397.341, 52881.141 24/12/15,15:33:23,03,09,1, 11.9,1,1, -4.327, 10554.857, 397.347, 52881.173 24/12/15,15:33:23,04,09,1, 11.9,1,1, -4.327, 10554.870, 397.325, 52881.177 24/12/15,15:33:23,05,09,1, 11.9,1,1, -4.327, 10554.839, 397.343, 52881.263 24/12/15,15:33:23,06,09,1, 11.9,1,1, -4.327, 10554.852, 397.347, 52881.159 24/12/15,15:33:23,07,09,1, 11.9,1,1, -4.327, 10554.875, 397.316, 52881.161 24/12/15,15:33:23,08,09,1, 11.9,1,1, -4.327, 10554.840, 397.323, 52881.138 24/12/15,15:33:23,09,09,1, 11.9,1,1, -4.327, 10554.808, 397.340, 52881.077 24/12/15,15:33:23,10,09,1, 11.9,1,1, -4.327, 10554.851, 397.328, 52881.243 24/12/15,15:33:23,11,09,1, 11.9,1,1, -4.327, 10554.849, 397.310, 52881.134 24/12/15,15:33:23,12,09,1, 11.9,1,1, -4.327, 10554.848, 397.317, 52881.208 24/12/15,15:33:23,13,09,1, 11.9,1,1, -4.327, 10554.849, 397.332, 52881.104 24/12/15,15:33:23,14,09,1, 11.9,1,1, -4.327, 10554.807, 397.343, 52881.299 24/12/15,15:33:23,15,09,1, 11.9,1,1, -4.327, 10554.821, 397.317, 52881.219 24/12/15,15:33:23,16,09,1, 11.9,1,1, -4.327, 10554.834, 397.336, 52881.279 24/12/15,15:33:23,17,09,1, 11.9,1,1, -4.327, 10554.826, 397.361, 52881.271 24/12/15,15:33:23,18,09,1, 11.9,1,1, -4.327, 10554.807, 397.328, 52881.208 24/12/15,15:33:23,19,09,1, 11.9,1,1, -4.327, 10554.781, 397.352, 52881.244 24/12/15,15:33:24,00,09,1, 11.9,1,1, -4.330, 10554.781, 397.352, 52881.244 24/12/15,15:33:24,01,09,1, 11.9,1,1, -4.330, 10554.793, 397.368, 52881.304 24/12/15,15:33:24,02,09,1, 11.9,1,1, -4.330, 10554.804, 397.352, 52881.173 24/12/15,15:33:24,03,09,1, 11.9,1,1, -4.330, 10554.793, 397.328, 52881.344 24/12/15,15:33:24,04,09,1, 11.9,1,1, -4.330, 10554.785, 397.352, 52881.314 24/12/15,15:33:24,05,09,1, 11.9,1,1, -4.330, 10554.773, 397.356, 52881.265 24/12/15,15:33:24,06,09,1, 11.9,1,1, -4.330, 10554.779, 397.374, 52881.257 24/12/15,15:33:24,07,09,1, 11.9,1,1, -4.330, 10554.802, 397.365, 52881.235 24/12/15,15:33:24,08,09,1, 11.9,1,1, -4.330, 10554.751, 397.354, 52881.152 24/12/15,15:33:24,09,09,1, 11.9,1,1, -4.330, 10554.765, 397.358, 52881.310 24/12/15,15:33:24,10,09,1, 11.9,1,1, -4.330, 10554.741, 397.375, 52881.254 24/12/15,15:33:24,11,09,1, 11.9,1,1, -4.330, 10554.755, 397.372, 52881.222 24/12/15,15:33:24,12,09,1, 11.9,1,1, -4.330, 10554.750, 397.393, 52881.274 24/12/15,15:33:24,13,09,1, 11.9,1,1, -4.330, 10554.756, 397.373, 52881.285 24/12/15,15:33:24,14,09,1, 11.9,1,1, -4.330, 10554.738, 397.359, 52881.352 24/12/15,15:33:24,15,09,1, 11.9,1,1, -4.330, 10554.716, 397.386, 52881.364 24/12/15,15:33:24,16,09,1, 11.9,1,1, -4.330, 10554.733, 397.384, 52881.301 24/12/15,15:33:24,17,09,1, 11.9,1,1, -4.330, 10554.724, 397.372, 52881.253 24/12/15,15:33:24,18,09,1, 11.9,1,1, -4.330, 10554.733, 397.399, 52881.283 24/12/15,15:33:24,19,09,1, 11.9,1,1, -4.330, 10554.713, 397.382, 52881.332 24/12/15,15:33:25,00,09,1, 11.9,1,1, -4.332, 10554.706, 397.382, 52881.332 24/12/15,15:33:25,01,09,1, 11.9,1,1, -4.332, 10554.682, 397.361, 52881.369 24/12/15,15:33:25,02,09,1, 11.9,1,1, -4.332, 10554.693, 397.404, 52881.356 24/12/15,15:33:25,03,09,1, 11.9,1,1, -4.332, 10554.713, 397.387, 52881.397 24/12/15,15:33:25,04,09,1, 11.9,1,1, -4.332, 10554.621, 397.403, 52881.332 24/12/15,15:33:25,05,09,1, 11.9,1,1, -4.332, 10554.678, 397.421, 52881.371 24/12/15,15:33:25,06,09,1, 11.9,1,1, -4.332, 10554.694, 397.415, 52881.374 24/12/15,15:33:25,07,09,1, 11.9,1,1, -4.332, 10554.688, 397.416, 52881.370 24/12/15,15:33:25,08,09,1, 11.9,1,1, -4.332, 10554.654, 397.418, 52881.419 24/12/15,15:33:25,09,09,1, 11.9,1,1, -4.332, 10554.651, 397.417, 52881.407 24/12/15,15:33:25,10,09,1, 11.9,1,1, -4.332, 10554.636, 397.414, 52881.426 24/12/15,15:33:25,11,09,1, 11.9,1,1, -4.332, 10554.629, 397.413, 52881.392 24/12/15,15:33:25,12,09,1, 11.9,1,1, -4.332, 10554.646, 397.417, 52881.426 24/12/15,15:33:25,13,09,1, 11.9,1,1, -4.332, 10554.638, 397.392, 52881.442 24/12/15,15:33:25,14,09,1, 11.9,1,1, -4.332, 10554.631, 397.448, 52881.458 24/12/15,15:33:25,15,09,1, 11.9,1,1, -4.332, 10554.638, 397.424, 52881.481 24/12/15,15:33:25,16,09,1, 11.9,1,1, -4.332, 10554.634, 397.414, 52881.439 24/12/15,15:33:25,17,09,1, 11.9,1,1, -4.332, 10554.626, 397.441, 52881.511 24/12/15,15:33:25,18,09,1, 11.9,1,1, -4.332, 10554.609, 397.448, 52881.426 24/12/15,15:33:25,19,09,1, 11.9,1,1, -4.332, 10554.596, 397.426, 52881.371 24/12/15,15:33:26,00,08,1, 11.9,1,1, -4.335, 10554.589, 397.426, 52881.371 24/12/15,15:33:26,01,08,1, 11.9,1,1, -4.335, 10554.602, 397.446, 52881.516 24/12/15,15:33:26,02,08,1, 11.9,1,1, -4.335, 10554.607, 397.432, 52881.464 24/12/15,15:33:26,03,08,1, 11.9,1,1, -4.335, 10554.593, 397.428, 52881.450 24/12/15,15:33:26,04,08,1, 11.9,1,1, -4.335, 10554.595, 397.414, 52881.430 24/12/15,15:33:26,05,08,1, 11.9,1,1, -4.335, 10554.613, 397.460, 52881.509 24/12/15,15:33:26,06,08,1, 11.9,1,1, -4.335, 10554.578, 397.450, 52881.474 24/12/15,15:33:26,07,08,1, 11.9,1,1, -4.335, 10554.579, 397.448, 52881.481 24/12/15,15:33:26,08,08,1, 11.9,1,1, -4.335, 10554.574, 397.460, 52881.560 24/12/15,15:33:26,09,08,1, 11.9,1,1, -4.335, 10554.553, 397.463, 52881.482 24/12/15,15:33:26,10,08,1, 11.9,1,1, -4.335, 10554.530, 397.456, 52881.488 24/12/15,15:33:26,11,08,1, 11.9,1,1, -4.335, 10554.525, 397.449, 52881.537 24/12/15,15:33:26,12,08,1, 11.9,1,1, -4.335, 10554.509, 397.452, 52881.535 24/12/15,15:33:26,13,08,1, 11.9,1,1, -4.335, 10554.535, 397.459, 52881.470 24/12/15,15:33:26,14,08,1, 11.9,1,1, -4.335, 10554.523, 397.477, 52881.602 24/12/15,15:33:26,15,08,1, 11.9,1,1, -4.335, 10554.529, 397.465, 52881.607 24/12/15,15:33:26,16,08,1, 11.9,1,1, -4.335, 10554.527, 397.446, 52881.436 24/12/15,15:33:26,17,08,1, 11.9,1,1, -4.335, 10554.530, 397.476, 52881.549 24/12/15,15:33:26,18,08,1, 11.9,1,1, -4.335, 10554.516, 397.472, 52881.571 24/12/15,15:33:26,19,08,1, 11.9,1,1, -4.335, 10554.513, 397.474, 52881.547 24/12/15,15:33:27,00,08,1, 12.0,1,1, -4.332, 10554.506, 397.474, 52881.547 24/12/15,15:33:27,01,08,1, 12.0,1,1, -4.332, 10554.493, 397.478, 52881.511 24/12/15,15:33:27,02,08,1, 12.0,1,1, -4.332, 10554.480, 397.496, 52881.583 24/12/15,15:33:27,03,08,1, 12.0,1,1, -4.332, 10554.503, 397.464, 52881.569 24/12/15,15:33:27,04,08,1, 12.0,1,1, -4.332, 10554.459, 397.495, 52881.609 24/12/15,15:33:27,05,08,1, 12.0,1,1, -4.332, 10554.455, 397.469, 52881.562 24/12/15,15:33:27,06,08,1, 12.0,1,1, -4.332, 10554.478, 397.489, 52881.555 24/12/15,15:33:27,07,08,1, 12.0,1,1, -4.332, 10554.465, 397.498, 52881.590 24/12/15,15:33:27,08,08,1, 12.0,1,1, -4.332, 10554.453, 397.481, 52881.602 24/12/15,15:33:27,09,08,1, 12.0,1,1, -4.332, 10554.466, 397.475, 52881.601 24/12/15,15:33:27,10,08,1, 12.0,1,1, -4.332, 10554.461, 397.501, 52881.613 24/12/15,15:33:27,11,08,1, 12.0,1,1, -4.332, 10554.424, 397.489, 52881.629 24/12/15,15:33:27,12,08,1, 12.0,1,1, -4.332, 10554.434, 397.485, 52881.652 24/12/15,15:33:27,13,08,1, 12.0,1,1, -4.332, 10554.438, 397.521, 52881.609 24/12/15,15:33:27,14,08,1, 12.0,1,1, -4.332, 10554.421, 397.497, 52881.569 24/12/15,15:33:27,15,08,1, 12.0,1,1, -4.332, 10554.422, 397.483, 52881.548 24/12/15,15:33:27,16,08,1, 12.0,1,1, -4.332, 10554.459, 397.518, 52881.632 24/12/15,15:33:27,17,08,1, 12.0,1,1, -4.332, 10554.430, 397.507, 52881.664 24/12/15,15:33:27,18,08,1, 12.0,1,1, -4.332, 10554.414, 397.493, 52881.679 24/12/15,15:33:27,19,08,1, 12.0,1,1, -4.332, 10554.378, 397.508, 52881.659 24/12/15,15:33:28,00,08,1, 11.9,1,1, -4.323, 10554.372, 397.508, 52881.659 24/12/15,15:33:28,01,08,1, 11.9,1,1, -4.323, 10554.399, 397.501, 52881.738 24/12/15,15:33:28,02,08,1, 11.9,1,1, -4.323, 10554.404, 397.502, 52881.650 24/12/15,15:33:28,03,08,1, 11.9,1,1, -4.323, 10554.371, 397.500, 52881.689 24/12/15,15:33:28,04,08,1, 11.9,1,1, -4.323, 10554.399, 397.534, 52881.732 24/12/15,15:33:28,05,08,1, 11.9,1,1, -4.323, 10554.357, 397.514, 52881.693 24/12/15,15:33:28,06,08,1, 11.9,1,1, -4.323, 10554.378, 397.524, 52881.692 24/12/15,15:33:28,07,08,1, 11.9,1,1, -4.323, 10554.377, 397.518, 52881.695 24/12/15,15:33:28,08,08,1, 11.9,1,1, -4.323, 10554.340, 397.519, 52881.673 24/12/15,15:33:28,09,08,1, 11.9,1,1, -4.323, 10554.361, 397.527, 52881.693 24/12/15,15:33:28,10,08,1, 11.9,1,1, -4.323, 10554.354, 397.535, 52881.725 24/12/15,15:33:28,11,08,1, 11.9,1,1, -4.323, 10554.368, 397.549, 52881.744 24/12/15,15:33:28,12,08,1, 11.9,1,1, -4.323, 10554.347, 397.554, 52881.728 24/12/15,15:33:28,13,08,1, 11.9,1,1, -4.323, 10554.345, 397.541, 52881.677 24/12/15,15:33:28,14,08,1, 11.9,1,1, -4.323, 10554.307, 397.538, 52881.732 24/12/15,15:33:28,15,08,1, 11.9,1,1, -4.323, 10554.308, 397.548, 52881.760 24/12/15,15:33:28,16,08,1, 11.9,1,1, -4.323, 10554.352, 397.579, 52881.819 24/12/15,15:33:28,17,08,1, 11.9,1,1, -4.323, 10554.309, 397.541, 52881.799 24/12/15,15:33:28,18,08,1, 11.9,1,1, -4.323, 10554.304, 397.553, 52881.829 24/12/15,15:33:28,19,08,1, 11.9,1,1, -4.323, 10554.300, 397.581, 52881.827 24/12/15,15:33:29,00,10,1, 11.9,1,1, -4.331, 10554.297, 397.581, 52881.827 24/12/15,15:33:29,01,10,1, 11.9,1,1, -4.331, 10554.291, 397.536, 52881.762 24/12/15,15:33:29,02,10,1, 11.9,1,1, -4.331, 10554.301, 397.568, 52881.849 24/12/15,15:33:29,03,10,1, 11.9,1,1, -4.331, 10554.299, 397.570, 52881.745 24/12/15,15:33:29,04,10,1, 11.9,1,1, -4.331, 10554.298, 397.556, 52881.801 24/12/15,15:33:29,05,10,1, 11.9,1,1, -4.331, 10554.283, 397.581, 52881.801 24/12/15,15:33:29,06,10,1, 11.9,1,1, -4.331, 10554.281, 397.596, 52881.875 24/12/15,15:33:29,07,10,1, 11.9,1,1, -4.331, 10554.264, 397.552, 52881.792 24/12/15,15:33:29,08,10,1, 11.9,1,1, -4.331, 10554.285, 397.583, 52881.723 24/12/15,15:33:29,09,10,1, 11.9,1,1, -4.331, 10554.275, 397.593, 52881.802 24/12/15,15:33:29,10,10,1, 11.9,1,1, -4.331, 10554.256, 397.586, 52881.826 24/12/15,15:33:29,11,10,1, 11.9,1,1, -4.331, 10554.254, 397.576, 52881.887 24/12/15,15:33:29,12,10,1, 11.9,1,1, -4.331, 10554.225, 397.598, 52881.810 24/12/15,15:33:29,13,10,1, 11.9,1,1, -4.331, 10554.213, 397.597, 52881.797 24/12/15,15:33:29,14,10,1, 11.9,1,1, -4.331, 10554.229, 397.584, 52881.817 24/12/15,15:33:29,15,10,1, 11.9,1,1, -4.331, 10554.252, 397.635, 52881.939 24/12/15,15:33:29,16,10,1, 11.9,1,1, -4.331, 10554.225, 397.611, 52881.885 24/12/15,15:33:29,17,10,1, 11.9,1,1, -4.331, 10554.208, 397.590, 52881.814 24/12/15,15:33:29,18,10,1, 11.9,1,1, -4.331, 10554.223, 397.637, 52881.962 24/12/15,15:33:29,19,10,1, 11.9,1,1, -4.331, 10554.228, 397.613, 52881.893 24/12/15,15:33:30,00,10,1, 11.9,1,1, -4.331, 10554.222, 397.613, 52881.893 24/12/15,15:33:30,01,10,1, 11.9,1,1, -4.331, 10554.193, 397.602, 52881.859 24/12/15,15:33:30,02,10,1, 11.9,1,1, -4.331, 10554.191, 397.638, 52881.946 24/12/15,15:33:30,03,10,1, 11.9,1,1, -4.331, 10554.172, 397.608, 52881.886 24/12/15,15:33:30,04,10,1, 11.9,1,1, -4.331, 10554.169, 397.621, 52881.885 24/12/15,15:33:30,05,10,1, 11.9,1,1, -4.331, 10554.182, 397.641, 52881.875 24/12/15,15:33:30,06,10,1, 11.9,1,1, -4.331, 10554.160, 397.645, 52881.916 24/12/15,15:33:30,07,10,1, 11.9,1,1, -4.331, 10554.157, 397.621, 52881.926 24/12/15,15:33:30,08,10,1, 11.9,1,1, -4.331, 10554.151, 397.641, 52881.931 24/12/15,15:33:30,09,10,1, 11.9,1,1, -4.331, 10554.165, 397.662, 52882.010 24/12/15,15:33:30,10,10,1, 11.9,1,1, -4.331, 10554.133, 397.647, 52882.011 24/12/15,15:33:30,11,10,1, 11.9,1,1, -4.331, 10554.131, 397.650, 52881.949 24/12/15,15:33:30,12,10,1, 11.9,1,1, -4.331, 10554.140, 397.679, 52882.000 24/12/15,15:33:30,13,10,1, 11.9,1,1, -4.331, 10554.123, 397.641, 52881.938 24/12/15,15:33:30,14,10,1, 11.9,1,1, -4.331, 10554.145, 397.687, 52882.037 24/12/15,15:33:30,15,10,1, 11.9,1,1, -4.331, 10554.093, 397.676, 52882.011 24/12/15,15:33:30,16,10,1, 11.9,1,1, -4.331, 10554.122, 397.673, 52881.996 24/12/15,15:33:30,17,10,1, 11.9,1,1, -4.331, 10554.102, 397.659, 52881.987 24/12/15,15:33:30,18,10,1, 11.9,1,1, -4.331, 10554.076, 397.687, 52882.046 24/12/15,15:33:30,19,10,1, 11.9,1,1, -4.331, 10554.100, 397.687, 52881.981 24/12/15,15:33:31,00,09,1, 12.0,1,1, -4.330, 10554.097, 397.687, 52881.981 24/12/15,15:33:31,01,09,1, 12.0,1,1, -4.330, 10554.087, 397.702, 52882.041 24/12/15,15:33:31,02,09,1, 12.0,1,1, -4.330, 10554.072, 397.680, 52882.002 24/12/15,15:33:31,03,09,1, 12.0,1,1, -4.330, 10554.067, 397.673, 52881.998 24/12/15,15:33:31,04,09,1, 12.0,1,1, -4.330, 10554.063, 397.675, 52882.085 24/12/15,15:33:31,05,09,1, 12.0,1,1, -4.330, 10554.063, 397.678, 52882.111 24/12/15,15:33:31,06,09,1, 12.0,1,1, -4.330, 10554.024, 397.699, 52882.042 24/12/15,15:33:31,07,09,1, 12.0,1,1, -4.330, 10554.036, 397.682, 52882.008 24/12/15,15:33:31,08,09,1, 12.0,1,1, -4.330, 10554.039, 397.711, 52882.066 24/12/15,15:33:31,09,09,1, 12.0,1,1, -4.330, 10554.016, 397.707, 52882.081 24/12/15,15:33:31,10,09,1, 12.0,1,1, -4.330, 10554.043, 397.705, 52882.064 24/12/15,15:33:31,11,09,1, 12.0,1,1, -4.330, 10554.050, 397.709, 52882.057 24/12/15,15:33:31,12,09,1, 12.0,1,1, -4.330, 10554.028, 397.716, 52882.088 24/12/15,15:33:31,13,09,1, 12.0,1,1, -4.330, 10554.005, 397.700, 52882.105 24/12/15,15:33:31,14,09,1, 12.0,1,1, -4.330, 10554.016, 397.709, 52881.985 24/12/15,15:33:31,15,09,1, 12.0,1,1, -4.330, 10554.027, 397.686, 52882.100 24/12/15,15:33:31,16,09,1, 12.0,1,1, -4.330, 10554.004, 397.708, 52882.073 24/12/15,15:33:31,17,09,1, 12.0,1,1, -4.330, 10554.004, 397.715, 52882.071 24/12/15,15:33:31,18,09,1, 12.0,1,1, -4.330, 10553.963, 397.705, 52882.097 24/12/15,15:33:31,19,09,1, 12.0,1,1, -4.330, 10553.990, 397.718, 52882.088 24/12/15,15:33:32,00,10,1, 11.9,1,1, -4.328, 10553.988, 397.718, 52882.088 24/12/15,15:33:32,01,10,1, 11.9,1,1, -4.328, 10553.965, 397.730, 52882.146 24/12/15,15:33:32,02,10,1, 11.9,1,1, -4.328, 10553.947, 397.727, 52882.127 24/12/15,15:33:32,03,10,1, 11.9,1,1, -4.328, 10553.929, 397.720, 52882.119 24/12/15,15:33:32,04,10,1, 11.9,1,1, -4.328, 10553.949, 397.733, 52882.169 24/12/15,15:33:32,05,10,1, 11.9,1,1, -4.328, 10553.928, 397.708, 52882.161 24/12/15,15:33:32,06,10,1, 11.9,1,1, -4.328, 10553.912, 397.738, 52882.142 24/12/15,15:33:32,07,10,1, 11.9,1,1, -4.328, 10553.901, 397.740, 52882.107 24/12/15,15:33:32,08,10,1, 11.9,1,1, -4.328, 10553.910, 397.732, 52882.135 24/12/15,15:33:32,09,10,1, 11.9,1,1, -4.328, 10553.916, 397.740, 52882.167 24/12/15,15:33:32,10,10,1, 11.9,1,1, -4.328, 10553.902, 397.746, 52882.145 24/12/15,15:33:32,11,10,1, 11.9,1,1, -4.328, 10553.895, 397.734, 52882.159 24/12/15,15:33:32,12,10,1, 11.9,1,1, -4.328, 10553.864, 397.732, 52882.218 24/12/15,15:33:32,13,10,1, 11.9,1,1, -4.328, 10553.904, 397.775, 52882.245 24/12/15,15:33:32,14,10,1, 11.9,1,1, -4.328, 10553.873, 397.722, 52882.162 24/12/15,15:33:32,15,10,1, 11.9,1,1, -4.328, 10553.888, 397.730, 52882.170 24/12/15,15:33:32,16,10,1, 11.9,1,1, -4.328, 10553.879, 397.750, 52882.272 24/12/15,15:33:32,17,10,1, 11.9,1,1, -4.328, 10553.871, 397.769, 52882.181 24/12/15,15:33:32,18,10,1, 11.9,1,1, -4.328, 10553.854, 397.720, 52882.242 24/12/15,15:33:32,19,10,1, 11.9,1,1, -4.328, 10553.848, 397.741, 52882.287 24/12/15,15:33:33,00,10,1, 12.0,1,1, -4.332, 10553.846, 397.741, 52882.287 24/12/15,15:33:33,01,10,1, 12.0,1,1, -4.332, 10553.854, 397.732, 52882.266 24/12/15,15:33:33,02,10,1, 12.0,1,1, -4.332, 10553.838, 397.749, 52882.290 24/12/15,15:33:33,03,10,1, 12.0,1,1, -4.332, 10553.837, 397.775, 52882.219 24/12/15,15:33:33,04,10,1, 12.0,1,1, -4.332, 10553.819, 397.757, 52882.207 24/12/15,15:33:33,05,10,1, 12.0,1,1, -4.332, 10553.826, 397.740, 52882.244 24/12/15,15:33:33,06,10,1, 12.0,1,1, -4.332, 10553.811, 397.771, 52882.199 24/12/15,15:33:33,07,10,1, 12.0,1,1, -4.332, 10553.801, 397.766, 52882.262 24/12/15,15:33:33,08,10,1, 12.0,1,1, -4.332, 10553.796, 397.757, 52882.175 24/12/15,15:33:33,09,10,1, 12.0,1,1, -4.332, 10553.788, 397.763, 52882.345 24/12/15,15:33:33,10,10,1, 12.0,1,1, -4.332, 10553.792, 397.766, 52882.375 24/12/15,15:33:33,11,10,1, 12.0,1,1, -4.332, 10553.777, 397.743, 52882.223 24/12/15,15:33:33,12,10,1, 12.0,1,1, -4.332, 10553.774, 397.776, 52882.319 24/12/15,15:33:33,13,10,1, 12.0,1,1, -4.332, 10553.777, 397.768, 52882.319 24/12/15,15:33:33,14,10,1, 12.0,1,1, -4.332, 10553.760, 397.767, 52882.282 24/12/15,15:33:33,15,10,1, 12.0,1,1, -4.332, 10553.763, 397.784, 52882.290 24/12/15,15:33:33,16,10,1, 12.0,1,1, -4.332, 10553.743, 397.777, 52882.332 24/12/15,15:33:33,17,10,1, 12.0,1,1, -4.332, 10553.746, 397.784, 52882.378 24/12/15,15:33:33,18,10,1, 12.0,1,1, -4.332, 10553.721, 397.778, 52882.263 24/12/15,15:33:33,19,10,1, 12.0,1,1, -4.332, 10553.736, 397.770, 52882.281 24/12/15,15:33:34,00,09,1, 11.9,1,1, -4.334, 10553.730, 397.770, 52882.281 24/12/15,15:33:34,01,09,1, 11.9,1,1, -4.334, 10553.711, 397.763, 52882.280 24/12/15,15:33:34,02,09,1, 11.9,1,1, -4.334, 10553.706, 397.773, 52882.324 24/12/15,15:33:34,03,09,1, 11.9,1,1, -4.334, 10553.715, 397.762, 52882.305 24/12/15,15:33:34,04,09,1, 11.9,1,1, -4.334, 10553.711, 397.761, 52882.275 24/12/15,15:33:34,05,09,1, 11.9,1,1, -4.334, 10553.696, 397.759, 52882.292 24/12/15,15:33:34,06,09,1, 11.9,1,1, -4.334, 10553.686, 397.759, 52882.408 24/12/15,15:33:34,07,09,1, 11.9,1,1, -4.334, 10553.674, 397.754, 52882.397 24/12/15,15:33:34,08,09,1, 11.9,1,1, -4.334, 10553.667, 397.788, 52882.348 24/12/15,15:33:34,09,09,1, 11.9,1,1, -4.334, 10553.662, 397.760, 52882.321 24/12/15,15:33:34,10,09,1, 11.9,1,1, -4.334, 10553.654, 397.777, 52882.387 24/12/15,15:33:34,11,09,1, 11.9,1,1, -4.334, 10553.646, 397.797, 52882.449 24/12/15,15:33:34,12,09,1, 11.9,1,1, -4.334, 10553.653, 397.787, 52882.366 24/12/15,15:33:34,13,09,1, 11.9,1,1, -4.334, 10553.648, 397.779, 52882.447 24/12/15,15:33:34,14,09,1, 11.9,1,1, -4.334, 10553.625, 397.784, 52882.503 24/12/15,15:33:34,15,09,1, 11.9,1,1, -4.334, 10553.652, 397.788, 52882.440 24/12/15,15:33:34,16,09,1, 11.9,1,1, -4.334, 10553.628, 397.785, 52882.455 24/12/15,15:33:34,17,09,1, 11.9,1,1, -4.334, 10553.614, 397.783, 52882.463 24/12/15,15:33:34,18,09,1, 11.9,1,1, -4.334, 10553.636, 397.791, 52882.450 24/12/15,15:33:34,19,09,1, 11.9,1,1, -4.334, 10553.606, 397.789, 52882.483 24/12/15,15:33:35,00,09,1, 11.9,1,1, -4.331, 10553.604, 397.789, 52882.483 24/12/15,15:33:35,01,09,1, 11.9,1,1, -4.331, 10553.581, 397.801, 52882.443 24/12/15,15:33:35,02,09,1, 11.9,1,1, -4.331, 10553.564, 397.786, 52882.433 24/12/15,15:33:35,03,09,1, 11.9,1,1, -4.331, 10553.563, 397.768, 52882.515 24/12/15,15:33:35,04,09,1, 11.9,1,1, -4.331, 10553.563, 397.788, 52882.399 24/12/15,15:33:35,05,09,1, 11.9,1,1, -4.331, 10553.558, 397.785, 52882.549 24/12/15,15:33:35,06,09,1, 11.9,1,1, -4.331, 10553.518, 397.792, 52882.521 24/12/15,15:33:35,07,09,1, 11.9,1,1, -4.331, 10553.554, 397.801, 52882.469 24/12/15,15:33:35,08,09,1, 11.9,1,1, -4.331, 10553.533, 397.802, 52882.440 24/12/15,15:33:35,09,09,1, 11.9,1,1, -4.331, 10553.518, 397.809, 52882.511 24/12/15,15:33:35,10,09,1, 11.9,1,1, -4.331, 10553.482, 397.818, 52882.503 24/12/15,15:33:35,11,09,1, 11.9,1,1, -4.331, 10553.506, 397.837, 52882.502 24/12/15,15:33:35,12,09,1, 11.9,1,1, -4.331, 10553.517, 397.817, 52882.518 24/12/15,15:33:35,13,09,1, 11.9,1,1, -4.331, 10553.508, 397.814, 52882.490 24/12/15,15:33:35,14,09,1, 11.9,1,1, -4.331, 10553.494, 397.832, 52882.486 24/12/15,15:33:35,15,09,1, 11.9,1,1, -4.331, 10553.486, 397.810, 52882.443 24/12/15,15:33:35,16,09,1, 11.9,1,1, -4.331, 10553.494, 397.816, 52882.512 24/12/15,15:33:35,17,09,1, 11.9,1,1, -4.331, 10553.461, 397.833, 52882.491 24/12/15,15:33:35,18,09,1, 11.9,1,1, -4.331, 10553.477, 397.830, 52882.542 24/12/15,15:33:35,19,09,1, 11.9,1,1, -4.331, 10553.459, 397.806, 52882.518 24/12/15,15:33:36,00,09,1, 12.0,1,1, -4.333, 10553.454, 397.806, 52882.518 24/12/15,15:33:36,01,09,1, 12.0,1,1, -4.333, 10553.439, 397.858, 52882.633 24/12/15,15:33:36,02,09,1, 12.0,1,1, -4.333, 10553.446, 397.845, 52882.533 24/12/15,15:33:36,03,09,1, 12.0,1,1, -4.333, 10553.420, 397.858, 52882.580 24/12/15,15:33:36,04,09,1, 12.0,1,1, -4.333, 10553.423, 397.868, 52882.629 24/12/15,15:33:36,05,09,1, 12.0,1,1, -4.333, 10553.427, 397.853, 52882.604 24/12/15,15:33:36,06,09,1, 12.0,1,1, -4.333, 10553.363, 397.843, 52882.610 24/12/15,15:33:36,07,09,1, 12.0,1,1, -4.333, 10553.400, 397.858, 52882.549 24/12/15,15:33:36,08,09,1, 12.0,1,1, -4.333, 10553.399, 397.855, 52882.551 24/12/15,15:33:36,09,09,1, 12.0,1,1, -4.333, 10553.378, 397.856, 52882.646 24/12/15,15:33:36,10,09,1, 12.0,1,1, -4.333, 10553.378, 397.876, 52882.608 24/12/15,15:33:36,11,09,1, 12.0,1,1, -4.333, 10553.374, 397.877, 52882.639 24/12/15,15:33:36,12,09,1, 12.0,1,1, -4.333, 10553.343, 397.867, 52882.565 24/12/15,15:33:36,13,09,1, 12.0,1,1, -4.333, 10553.352, 397.897, 52882.706 24/12/15,15:33:36,14,09,1, 12.0,1,1, -4.333, 10553.367, 397.883, 52882.658 24/12/15,15:33:36,15,09,1, 12.0,1,1, -4.333, 10553.315, 397.878, 52882.724 24/12/15,15:33:36,16,09,1, 12.0,1,1, -4.333, 10553.312, 397.868, 52882.648 24/12/15,15:33:36,17,09,1, 12.0,1,1, -4.333, 10553.318, 397.884, 52882.744 24/12/15,15:33:36,18,09,1, 12.0,1,1, -4.333, 10553.317, 397.884, 52882.689 24/12/15,15:33:36,19,09,1, 12.0,1,1, -4.333, 10553.325, 397.900, 52882.718 24/12/15,15:33:37,00,09,1, 12.0,1,1, -4.328, 10553.321, 397.900, 52882.718 24/12/15,15:33:37,01,09,1, 12.0,1,1, -4.328, 10553.267, 397.868, 52882.680 24/12/15,15:33:37,02,09,1, 12.0,1,1, -4.328, 10553.264, 397.895, 52882.749 24/12/15,15:33:37,03,09,1, 12.0,1,1, -4.328, 10553.262, 397.902, 52882.776 24/12/15,15:33:37,04,09,1, 12.0,1,1, -4.328, 10553.268, 397.872, 52882.696 24/12/15,15:33:37,05,09,1, 12.0,1,1, -4.328, 10553.243, 397.898, 52882.738 24/12/15,15:33:37,06,09,1, 12.0,1,1, -4.328, 10553.229, 397.889, 52882.720 24/12/15,15:33:37,07,09,1, 12.0,1,1, -4.328, 10553.220, 397.913, 52882.693 24/12/15,15:33:37,08,09,1, 12.0,1,1, -4.328, 10553.183, 397.872, 52882.692 24/12/15,15:33:37,09,09,1, 12.0,1,1, -4.328, 10553.199, 397.896, 52882.734 24/12/15,15:33:37,10,09,1, 12.0,1,1, -4.328, 10553.197, 397.905, 52882.794 24/12/15,15:33:37,11,09,1, 12.0,1,1, -4.328, 10553.183, 397.892, 52882.726 24/12/15,15:33:37,12,09,1, 12.0,1,1, -4.328, 10553.178, 397.911, 52882.712 24/12/15,15:33:37,13,09,1, 12.0,1,1, -4.328, 10553.169, 397.910, 52882.813 24/12/15,15:33:37,14,09,1, 12.0,1,1, -4.328, 10553.140, 397.877, 52882.782 24/12/15,15:33:37,15,09,1, 12.0,1,1, -4.328, 10553.131, 397.935, 52882.748 24/12/15,15:33:37,16,09,1, 12.0,1,1, -4.328, 10553.127, 397.903, 52882.753 24/12/15,15:33:37,17,09,1, 12.0,1,1, -4.328, 10553.140, 397.919, 52882.794 24/12/15,15:33:37,18,09,1, 12.0,1,1, -4.328, 10553.111, 397.930, 52882.804 24/12/15,15:33:37,19,09,1, 12.0,1,1, -4.328, 10553.091, 397.936, 52882.814 24/12/15,15:33:38,00,09,1, 12.0,1,1, -4.327, 10553.087, 397.936, 52882.814 24/12/15,15:33:38,01,09,1, 12.0,1,1, -4.327, 10553.089, 397.920, 52882.822 24/12/15,15:33:38,02,09,1, 12.0,1,1, -4.327, 10553.071, 397.927, 52882.774 24/12/15,15:33:38,03,09,1, 12.0,1,1, -4.327, 10553.068, 397.915, 52882.745 24/12/15,15:33:38,04,09,1, 12.0,1,1, -4.327, 10553.047, 397.907, 52882.769 24/12/15,15:33:38,05,09,1, 12.0,1,1, -4.327, 10553.023, 397.955, 52882.790 24/12/15,15:33:38,06,09,1, 12.0,1,1, -4.327, 10553.022, 397.955, 52882.882 24/12/15,15:33:38,07,09,1, 12.0,1,1, -4.327, 10553.023, 397.915, 52882.784 24/12/15,15:33:38,08,09,1, 12.0,1,1, -4.327, 10553.023, 397.952, 52882.888 24/12/15,15:33:38,09,09,1, 12.0,1,1, -4.327, 10553.004, 397.952, 52882.853 24/12/15,15:33:38,10,09,1, 12.0,1,1, -4.327, 10552.966, 397.926, 52882.862 24/12/15,15:33:38,11,09,1, 12.0,1,1, -4.327, 10552.975, 397.950, 52882.865 24/12/15,15:33:38,12,09,1, 12.0,1,1, -4.327, 10552.941, 397.977, 52882.915 24/12/15,15:33:38,13,09,1, 12.0,1,1, -4.327, 10552.967, 397.938, 52882.842 24/12/15,15:33:38,14,09,1, 12.0,1,1, -4.327, 10552.951, 397.939, 52882.855 24/12/15,15:33:38,15,09,1, 12.0,1,1, -4.327, 10552.960, 397.948, 52882.860 24/12/15,15:33:38,16,09,1, 12.0,1,1, -4.327, 10552.952, 397.957, 52882.868 24/12/15,15:33:38,17,09,1, 12.0,1,1, -4.327, 10552.929, 397.951, 52882.936 24/12/15,15:33:38,18,09,1, 12.0,1,1, -4.327, 10552.916, 397.952, 52883.001 24/12/15,15:33:38,19,09,1, 12.0,1,1, -4.327, 10552.923, 397.951, 52882.942 24/12/15,15:33:39,00,09,1, 11.9,1,1, -4.328, 10552.920, 397.951, 52882.942 24/12/15,15:33:39,01,09,1, 11.9,1,1, -4.328, 10552.896, 397.955, 52882.968 24/12/15,15:33:39,02,09,1, 11.9,1,1, -4.328, 10552.861, 397.967, 52882.965 24/12/15,15:33:39,03,09,1, 11.9,1,1, -4.328, 10552.886, 397.939, 52882.899 24/12/15,15:33:39,04,09,1, 11.9,1,1, -4.328, 10552.859, 397.968, 52882.981 24/12/15,15:33:39,05,09,1, 11.9,1,1, -4.328, 10552.831, 397.979, 52882.950 24/12/15,15:33:39,06,09,1, 11.9,1,1, -4.328, 10552.845, 397.961, 52882.980 24/12/15,15:33:39,07,09,1, 11.9,1,1, -4.328, 10552.816, 397.995, 52883.022 24/12/15,15:33:39,08,09,1, 11.9,1,1, -4.328, 10552.816, 397.967, 52882.985 24/12/15,15:33:39,09,09,1, 11.9,1,1, -4.328, 10552.799, 397.968, 52883.001 24/12/15,15:33:39,10,09,1, 11.9,1,1, -4.328, 10552.773, 397.988, 52882.991 24/12/15,15:33:39,11,09,1, 11.9,1,1, -4.328, 10552.772, 398.008, 52883.041 24/12/15,15:33:39,12,09,1, 11.9,1,1, -4.328, 10552.779, 397.963, 52883.045 24/12/15,15:33:39,13,09,1, 11.9,1,1, -4.328, 10552.765, 397.981, 52883.015 24/12/15,15:33:39,14,09,1, 11.9,1,1, -4.328, 10552.774, 397.982, 52882.955 24/12/15,15:33:39,15,09,1, 11.9,1,1, -4.328, 10552.760, 397.974, 52882.990 24/12/15,15:33:39,16,09,1, 11.9,1,1, -4.328, 10552.779, 397.961, 52883.046 24/12/15,15:33:39,17,09,1, 11.9,1,1, -4.328, 10552.734, 397.976, 52883.050 24/12/15,15:33:39,18,09,1, 11.9,1,1, -4.328, 10552.743, 397.963, 52882.982 24/12/15,15:33:39,19,09,1, 11.9,1,1, -4.328, 10552.732, 397.968, 52883.097 24/12/15,15:33:40,00,10,1, 11.9,1,1, -4.332, 10552.728, 397.968, 52883.097 24/12/15,15:33:40,01,10,1, 11.9,1,1, -4.332, 10552.715, 397.981, 52883.038 24/12/15,15:33:40,02,10,1, 11.9,1,1, -4.332, 10552.690, 397.971, 52883.061 24/12/15,15:33:40,03,10,1, 11.9,1,1, -4.332, 10552.683, 397.979, 52883.090 24/12/15,15:33:40,04,10,1, 11.9,1,1, -4.332, 10552.680, 397.970, 52883.082 24/12/15,15:33:40,05,10,1, 11.9,1,1, -4.332, 10552.695, 397.978, 52883.092 24/12/15,15:33:40,06,10,1, 11.9,1,1, -4.332, 10552.652, 397.975, 52883.119 24/12/15,15:33:40,07,10,1, 11.9,1,1, -4.332, 10552.664, 397.976, 52883.162 24/12/15,15:33:40,08,10,1, 11.9,1,1, -4.332, 10552.649, 397.976, 52883.061 24/12/15,15:33:40,09,10,1, 11.9,1,1, -4.332, 10552.659, 397.976, 52882.985 24/12/15,15:33:40,10,10,1, 11.9,1,1, -4.332, 10552.605, 397.998, 52883.133 24/12/15,15:33:40,11,10,1, 11.9,1,1, -4.332, 10552.612, 397.997, 52883.130 24/12/15,15:33:40,12,10,1, 11.9,1,1, -4.332, 10552.590, 397.962, 52883.144 24/12/15,15:33:40,13,10,1, 11.9,1,1, -4.332, 10552.605, 397.993, 52883.113 24/12/15,15:33:40,14,10,1, 11.9,1,1, -4.332, 10552.596, 397.971, 52883.132 24/12/15,15:33:40,15,10,1, 11.9,1,1, -4.332, 10552.590, 397.971, 52883.153 24/12/15,15:33:40,16,10,1, 11.9,1,1, -4.332, 10552.569, 397.969, 52883.203 24/12/15,15:33:40,17,10,1, 11.9,1,1, -4.332, 10552.572, 397.975, 52883.258 24/12/15,15:33:40,18,10,1, 11.9,1,1, -4.332, 10552.546, 397.956, 52883.172 24/12/15,15:33:40,19,10,1, 11.9,1,1, -4.332, 10552.570, 397.990, 52883.181 24/12/15,15:33:41,00,10,1, 11.9,1,1, -4.328, 10552.570, 397.990, 52883.181 24/12/15,15:33:41,01,10,1, 11.9,1,1, -4.328, 10552.547, 397.965, 52883.238 24/12/15,15:33:41,02,10,1, 11.9,1,1, -4.328, 10552.497, 397.956, 52883.200 24/12/15,15:33:41,03,10,1, 11.9,1,1, -4.328, 10552.543, 397.967, 52883.228 24/12/15,15:33:41,04,10,1, 11.9,1,1, -4.328, 10552.511, 397.966, 52883.137 24/12/15,15:33:41,05,10,1, 11.9,1,1, -4.328, 10552.500, 397.935, 52883.150 24/12/15,15:33:41,06,10,1, 11.9,1,1, -4.328, 10552.528, 397.958, 52883.201 24/12/15,15:33:41,07,10,1, 11.9,1,1, -4.328, 10552.499, 397.950, 52883.200 24/12/15,15:33:41,08,10,1, 11.9,1,1, -4.328, 10552.499, 397.945, 52883.181 24/12/15,15:33:41,09,10,1, 11.9,1,1, -4.328, 10552.486, 397.979, 52883.161 24/12/15,15:33:41,10,10,1, 11.9,1,1, -4.328, 10552.475, 397.969, 52883.236 24/12/15,15:33:41,11,10,1, 11.9,1,1, -4.328, 10552.470, 397.959, 52883.209 24/12/15,15:33:41,12,10,1, 11.9,1,1, -4.328, 10552.465, 397.986, 52883.224 24/12/15,15:33:41,13,10,1, 11.9,1,1, -4.328, 10552.470, 397.988, 52883.256 24/12/15,15:33:41,14,10,1, 11.9,1,1, -4.328, 10552.453, 397.940, 52883.206 24/12/15,15:33:41,15,10,1, 11.9,1,1, -4.328, 10552.444, 397.968, 52883.196 24/12/15,15:33:41,16,10,1, 11.9,1,1, -4.328, 10552.435, 397.991, 52883.294 24/12/15,15:33:41,17,10,1, 11.9,1,1, -4.328, 10552.437, 397.990, 52883.326 24/12/15,15:33:41,18,10,1, 11.9,1,1, -4.328, 10552.423, 397.966, 52883.257 24/12/15,15:33:41,19,10,1, 11.9,1,1, -4.328, 10552.424, 397.978, 52883.305 24/12/15,15:33:42,00,10,1, 11.9,1,1, -4.330, 10552.419, 397.978, 52883.305 24/12/15,15:33:42,01,10,1, 11.9,1,1, -4.330, 10552.409, 397.911, 52883.227 24/12/15,15:33:42,02,10,1, 11.9,1,1, -4.330, 10552.406, 397.944, 52883.327 24/12/15,15:33:42,03,10,1, 11.9,1,1, -4.330, 10552.398, 397.921, 52883.292 24/12/15,15:33:42,04,10,1, 11.9,1,1, -4.330, 10552.387, 397.896, 52883.308 24/12/15,15:33:42,05,10,1, 11.9,1,1, -4.330, 10552.364, 397.944, 52883.314 24/12/15,15:33:42,06,10,1, 11.9,1,1, -4.330, 10552.394, 397.922, 52883.328 24/12/15,15:33:42,07,10,1, 11.9,1,1, -4.330, 10552.378, 397.931, 52883.305 24/12/15,15:33:42,08,10,1, 11.9,1,1, -4.330, 10552.362, 397.933, 52883.375 24/12/15,15:33:42,09,10,1, 11.9,1,1, -4.330, 10552.364, 397.942, 52883.278 24/12/15,15:33:42,10,10,1, 11.9,1,1, -4.330, 10552.360, 397.930, 52883.331 24/12/15,15:33:42,11,10,1, 11.9,1,1, -4.330, 10552.369, 397.935, 52883.297 24/12/15,15:33:42,12,10,1, 11.9,1,1, -4.330, 10552.335, 397.940, 52883.361 24/12/15,15:33:42,13,10,1, 11.9,1,1, -4.330, 10552.331, 397.923, 52883.332 24/12/15,15:33:42,14,10,1, 11.9,1,1, -4.330, 10552.341, 397.906, 52883.420 24/12/15,15:33:42,15,10,1, 11.9,1,1, -4.330, 10552.320, 397.949, 52883.397 24/12/15,15:33:42,16,10,1, 11.9,1,1, -4.330, 10552.330, 397.929, 52883.392 24/12/15,15:33:42,17,10,1, 11.9,1,1, -4.330, 10552.315, 397.932, 52883.302 24/12/15,15:33:42,18,10,1, 11.9,1,1, -4.330, 10552.297, 397.935, 52883.294 24/12/15,15:33:42,19,10,1, 11.9,1,1, -4.330, 10552.313, 397.912, 52883.335 24/12/15,15:33:43,00,09,1, 12.0,1,1, -4.331, 10552.311, 397.912, 52883.335 24/12/15,15:33:43,01,09,1, 12.0,1,1, -4.331, 10552.309, 397.929, 52883.301 24/12/15,15:33:43,02,09,1, 12.0,1,1, -4.331, 10552.315, 397.926, 52883.366 24/12/15,15:33:43,03,09,1, 12.0,1,1, -4.331, 10552.266, 397.890, 52883.331 24/12/15,15:33:43,04,09,1, 12.0,1,1, -4.331, 10552.232, 397.903, 52883.330 24/12/15,15:33:43,05,09,1, 12.0,1,1, -4.331, 10552.277, 397.922, 52883.436 24/12/15,15:33:43,06,09,1, 12.0,1,1, -4.331, 10552.286, 397.899, 52883.367 24/12/15,15:33:43,07,09,1, 12.0,1,1, -4.331, 10552.250, 397.878, 52883.377 24/12/15,15:33:43,08,09,1, 12.0,1,1, -4.331, 10552.258, 397.900, 52883.497 24/12/15,15:33:43,09,09,1, 12.0,1,1, -4.331, 10552.232, 397.904, 52883.369 24/12/15,15:33:43,10,09,1, 12.0,1,1, -4.331, 10552.213, 397.906, 52883.442 24/12/15,15:33:43,11,09,1, 12.0,1,1, -4.331, 10552.240, 397.938, 52883.441 24/12/15,15:33:43,12,09,1, 12.0,1,1, -4.331, 10552.236, 397.925, 52883.423 24/12/15,15:33:43,13,09,1, 12.0,1,1, -4.331, 10552.230, 397.899, 52883.420 24/12/15,15:33:43,14,09,1, 12.0,1,1, -4.331, 10552.233, 397.918, 52883.396 24/12/15,15:33:43,15,09,1, 12.0,1,1, -4.331, 10552.199, 397.899, 52883.488 24/12/15,15:33:43,16,09,1, 12.0,1,1, -4.331, 10552.197, 397.904, 52883.478 24/12/15,15:33:43,17,09,1, 12.0,1,1, -4.331, 10552.201, 397.895, 52883.458 24/12/15,15:33:43,18,09,1, 12.0,1,1, -4.331, 10552.191, 397.926, 52883.502 24/12/15,15:33:43,19,09,1, 12.0,1,1, -4.331, 10552.174, 397.865, 52883.467 24/12/15,15:33:44,00,09,1, 12.0,1,1, -4.333, 10552.169, 397.865, 52883.467 24/12/15,15:33:44,01,09,1, 12.0,1,1, -4.333, 10552.188, 397.889, 52883.535 24/12/15,15:33:44,02,09,1, 12.0,1,1, -4.333, 10552.170, 397.891, 52883.543 24/12/15,15:33:44,03,09,1, 12.0,1,1, -4.333, 10552.143, 397.889, 52883.513 24/12/15,15:33:44,04,09,1, 12.0,1,1, -4.333, 10552.171, 397.908, 52883.565 24/12/15,15:33:44,05,09,1, 12.0,1,1, -4.333, 10552.156, 397.868, 52883.483 24/12/15,15:33:44,06,09,1, 12.0,1,1, -4.333, 10552.142, 397.849, 52883.508 24/12/15,15:33:44,07,09,1, 12.0,1,1, -4.333, 10552.148, 397.854, 52883.492 24/12/15,15:33:44,08,09,1, 12.0,1,1, -4.333, 10552.134, 397.878, 52883.527 24/12/15,15:33:44,09,09,1, 12.0,1,1, -4.333, 10552.129, 397.877, 52883.520 24/12/15,15:33:44,10,09,1, 12.0,1,1, -4.333, 10552.132, 397.871, 52883.501 24/12/15,15:33:44,11,09,1, 12.0,1,1, -4.333, 10552.133, 397.882, 52883.554 24/12/15,15:33:44,12,09,1, 12.0,1,1, -4.333, 10552.124, 397.856, 52883.534 24/12/15,15:33:44,13,09,1, 12.0,1,1, -4.333, 10552.128, 397.890, 52883.577 24/12/15,15:33:44,14,09,1, 12.0,1,1, -4.333, 10552.132, 397.894, 52883.530 24/12/15,15:33:44,15,09,1, 12.0,1,1, -4.333, 10552.105, 397.863, 52883.537 24/12/15,15:33:44,16,09,1, 12.0,1,1, -4.333, 10552.115, 397.870, 52883.466 24/12/15,15:33:44,17,09,1, 12.0,1,1, -4.333, 10552.109, 397.875, 52883.610 24/12/15,15:33:44,18,09,1, 12.0,1,1, -4.333, 10552.109, 397.879, 52883.515 24/12/15,15:33:44,19,09,1, 12.0,1,1, -4.333, 10552.092, 397.901, 52883.611 24/12/15,15:33:45,00,09,1, 11.9,1,1, -4.326, 10552.086, 397.901, 52883.611 24/12/15,15:33:45,01,09,1, 11.9,1,1, -4.326, 10552.080, 397.867, 52883.584 24/12/15,15:33:45,02,09,1, 11.9,1,1, -4.326, 10552.095, 397.870, 52883.565 24/12/15,15:33:45,03,09,1, 11.9,1,1, -4.326, 10552.064, 397.879, 52883.541 24/12/15,15:33:45,04,09,1, 11.9,1,1, -4.326, 10552.088, 397.875, 52883.613 24/12/15,15:33:45,05,09,1, 11.9,1,1, -4.326, 10552.069, 397.879, 52883.632 24/12/15,15:33:45,06,09,1, 11.9,1,1, -4.326, 10552.043, 397.859, 52883.559 24/12/15,15:33:45,07,09,1, 11.9,1,1, -4.326, 10552.063, 397.883, 52883.584 24/12/15,15:33:45,08,09,1, 11.9,1,1, -4.326, 10552.051, 397.869, 52883.629 24/12/15,15:33:45,09,09,1, 11.9,1,1, -4.326, 10552.048, 397.889, 52883.709 24/12/15,15:33:45,10,09,1, 11.9,1,1, -4.326, 10552.057, 397.872, 52883.605 24/12/15,15:33:45,11,09,1, 11.9,1,1, -4.326, 10552.036, 397.864, 52883.590 24/12/15,15:33:45,12,09,1, 11.9,1,1, -4.326, 10552.026, 397.862, 52883.656 24/12/15,15:33:45,13,09,1, 11.9,1,1, -4.326, 10552.013, 397.865, 52883.581 24/12/15,15:33:45,14,09,1, 11.9,1,1, -4.326, 10552.014, 397.871, 52883.620 24/12/15,15:33:45,15,09,1, 11.9,1,1, -4.326, 10552.023, 397.851, 52883.582 24/12/15,15:33:45,16,09,1, 11.9,1,1, -4.326, 10552.000, 397.853, 52883.602 24/12/15,15:33:45,17,09,1, 11.9,1,1, -4.326, 10551.994, 397.871, 52883.636 24/12/15,15:33:45,18,09,1, 11.9,1,1, -4.326, 10552.006, 397.863, 52883.698 24/12/15,15:33:45,19,09,1, 11.9,1,1, -4.326, 10552.002, 397.880, 52883.631 24/12/15,15:33:46,00,09,1, 12.0,1,1, -4.335, 10551.994, 397.880, 52883.631 24/12/15,15:33:46,01,09,1, 12.0,1,1, -4.335, 10551.989, 397.866, 52883.622 24/12/15,15:33:46,02,09,1, 12.0,1,1, -4.335, 10551.976, 397.856, 52883.722 24/12/15,15:33:46,03,09,1, 12.0,1,1, -4.335, 10551.956, 397.873, 52883.683 24/12/15,15:33:46,04,09,1, 12.0,1,1, -4.335, 10551.970, 397.856, 52883.623 24/12/15,15:33:46,05,09,1, 12.0,1,1, -4.335, 10551.969, 397.850, 52883.644 24/12/15,15:33:46,06,09,1, 12.0,1,1, -4.335, 10551.974, 397.869, 52883.714 24/12/15,15:33:46,07,09,1, 12.0,1,1, -4.335, 10551.979, 397.850, 52883.617 24/12/15,15:33:46,08,09,1, 12.0,1,1, -4.335, 10551.965, 397.849, 52883.679 24/12/15,15:33:46,09,09,1, 12.0,1,1, -4.335, 10551.944, 397.858, 52883.743 24/12/15,15:33:46,10,09,1, 12.0,1,1, -4.335, 10551.917, 397.862, 52883.688 24/12/15,15:33:46,11,09,1, 12.0,1,1, -4.335, 10551.962, 397.840, 52883.645 24/12/15,15:33:46,12,09,1, 12.0,1,1, -4.335, 10551.930, 397.855, 52883.731 24/12/15,15:33:46,13,09,1, 12.0,1,1, -4.335, 10551.932, 397.865, 52883.692 24/12/15,15:33:46,14,09,1, 12.0,1,1, -4.335, 10551.929, 397.883, 52883.802 24/12/15,15:33:46,15,09,1, 12.0,1,1, -4.335, 10551.912, 397.869, 52883.739 24/12/15,15:33:46,16,09,1, 12.0,1,1, -4.335, 10551.918, 397.881, 52883.696 24/12/15,15:33:46,17,09,1, 12.0,1,1, -4.335, 10551.913, 397.858, 52883.763 24/12/15,15:33:46,18,09,1, 12.0,1,1, -4.335, 10551.908, 397.859, 52883.688 24/12/15,15:33:46,19,09,1, 12.0,1,1, -4.335, 10551.924, 397.879, 52883.761 24/12/15,15:33:47,00,09,1, 11.9,1,1, -4.327, 10551.919, 397.879, 52883.761 24/12/15,15:33:47,01,09,1, 11.9,1,1, -4.327, 10551.891, 397.858, 52883.795 24/12/15,15:33:47,02,09,1, 11.9,1,1, -4.327, 10551.901, 397.868, 52883.804 24/12/15,15:33:47,03,09,1, 11.9,1,1, -4.327, 10551.917, 397.839, 52883.734 24/12/15,15:33:47,04,09,1, 11.9,1,1, -4.327, 10551.867, 397.851, 52883.735 24/12/15,15:33:47,05,09,1, 11.9,1,1, -4.327, 10551.894, 397.882, 52883.834 24/12/15,15:33:47,06,09,1, 11.9,1,1, -4.327, 10551.884, 397.855, 52883.775 24/12/15,15:33:47,07,09,1, 11.9,1,1, -4.327, 10551.867, 397.845, 52883.791 24/12/15,15:33:47,08,09,1, 11.9,1,1, -4.327, 10551.846, 397.853, 52883.767 24/12/15,15:33:47,09,09,1, 11.9,1,1, -4.327, 10551.859, 397.855, 52883.727 24/12/15,15:33:47,10,09,1, 11.9,1,1, -4.327, 10551.855, 397.851, 52883.772 24/12/15,15:33:47,11,09,1, 11.9,1,1, -4.327, 10551.840, 397.855, 52883.764 24/12/15,15:33:47,12,09,1, 11.9,1,1, -4.327, 10551.851, 397.839, 52883.765 24/12/15,15:33:47,13,09,1, 11.9,1,1, -4.327, 10551.850, 397.827, 52883.766 24/12/15,15:33:47,14,09,1, 11.9,1,1, -4.327, 10551.833, 397.844, 52883.769 24/12/15,15:33:47,15,09,1, 11.9,1,1, -4.327, 10551.836, 397.847, 52883.749 24/12/15,15:33:47,16,09,1, 11.9,1,1, -4.327, 10551.842, 397.827, 52883.848 24/12/15,15:33:47,17,09,1, 11.9,1,1, -4.327, 10551.832, 397.849, 52883.804 24/12/15,15:33:47,18,09,1, 11.9,1,1, -4.327, 10551.836, 397.843, 52883.797 24/12/15,15:33:47,19,09,1, 11.9,1,1, -4.327, 10551.817, 397.867, 52883.783 24/12/15,15:33:48,00,09,1, 11.9,1,1, -4.331, 10551.810, 397.867, 52883.783 24/12/15,15:33:48,01,09,1, 11.9,1,1, -4.331, 10551.815, 397.858, 52883.740 24/12/15,15:33:48,02,09,1, 11.9,1,1, -4.331, 10551.816, 397.841, 52883.778 24/12/15,15:33:48,03,09,1, 11.9,1,1, -4.331, 10551.802, 397.815, 52883.847 24/12/15,15:33:48,04,09,1, 11.9,1,1, -4.331, 10551.796, 397.850, 52883.801 24/12/15,15:33:48,05,09,1, 11.9,1,1, -4.331, 10551.782, 397.856, 52883.951 24/12/15,15:33:48,06,09,1, 11.9,1,1, -4.331, 10551.778, 397.848, 52883.846 24/12/15,15:33:48,07,09,1, 11.9,1,1, -4.331, 10551.762, 397.833, 52883.873 24/12/15,15:33:48,08,09,1, 11.9,1,1, -4.331, 10551.800, 397.836, 52883.820 24/12/15,15:33:48,09,09,1, 11.9,1,1, -4.331, 10551.794, 397.831, 52883.862 24/12/15,15:33:48,10,09,1, 11.9,1,1, -4.331, 10551.757, 397.830, 52883.779 24/12/15,15:33:48,11,09,1, 11.9,1,1, -4.331, 10551.781, 397.831, 52883.839 24/12/15,15:33:48,12,09,1, 11.9,1,1, -4.331, 10551.748, 397.818, 52883.823 24/12/15,15:33:48,13,09,1, 11.9,1,1, -4.331, 10551.749, 397.825, 52883.870 24/12/15,15:33:48,14,09,1, 11.9,1,1, -4.331, 10551.760, 397.850, 52883.855 24/12/15,15:33:48,15,09,1, 11.9,1,1, -4.331, 10551.765, 397.828, 52883.863 24/12/15,15:33:48,16,09,1, 11.9,1,1, -4.331, 10551.733, 397.825, 52883.893 24/12/15,15:33:48,17,09,1, 11.9,1,1, -4.331, 10551.748, 397.845, 52883.842 24/12/15,15:33:48,18,09,1, 11.9,1,1, -4.331, 10551.722, 397.841, 52883.881 24/12/15,15:33:48,19,09,1, 11.9,1,1, -4.331, 10551.730, 397.840, 52883.875 24/12/15,15:33:49,00,09,1, 11.9,1,1, -4.331, 10551.727, 397.840, 52883.875 24/12/15,15:33:49,01,09,1, 11.9,1,1, -4.331, 10551.743, 397.843, 52883.939 24/12/15,15:33:49,02,09,1, 11.9,1,1, -4.331, 10551.729, 397.806, 52883.848 24/12/15,15:33:49,03,09,1, 11.9,1,1, -4.331, 10551.679, 397.848, 52883.904 24/12/15,15:33:49,04,09,1, 11.9,1,1, -4.331, 10551.684, 397.837, 52883.923 24/12/15,15:33:49,05,09,1, 11.9,1,1, -4.331, 10551.705, 397.815, 52883.893 24/12/15,15:33:49,06,09,1, 11.9,1,1, -4.331, 10551.697, 397.824, 52883.910 24/12/15,15:33:49,07,09,1, 11.9,1,1, -4.331, 10551.683, 397.842, 52884.003 24/12/15,15:33:49,08,09,1, 11.9,1,1, -4.331, 10551.680, 397.822, 52883.922 24/12/15,15:33:49,09,09,1, 11.9,1,1, -4.331, 10551.668, 397.799, 52883.874 24/12/15,15:33:49,10,09,1, 11.9,1,1, -4.331, 10551.680, 397.862, 52883.918 24/12/15,15:33:49,11,09,1, 11.9,1,1, -4.331, 10551.634, 397.844, 52883.953 24/12/15,15:33:49,12,09,1, 11.9,1,1, -4.331, 10551.648, 397.822, 52883.877 24/12/15,15:33:49,13,09,1, 11.9,1,1, -4.331, 10551.634, 397.850, 52883.954 24/12/15,15:33:49,14,09,1, 11.9,1,1, -4.331, 10551.645, 397.841, 52883.920 24/12/15,15:33:49,15,09,1, 11.9,1,1, -4.331, 10551.627, 397.834, 52883.999 24/12/15,15:33:49,16,09,1, 11.9,1,1, -4.331, 10551.614, 397.837, 52883.971 24/12/15,15:33:49,17,09,1, 11.9,1,1, -4.331, 10551.642, 397.852, 52883.934 24/12/15,15:33:49,18,09,1, 11.9,1,1, -4.331, 10551.623, 397.817, 52883.922 24/12/15,15:33:49,19,09,1, 11.9,1,1, -4.331, 10551.632, 397.824, 52883.924 24/12/15,15:33:50,00,09,1, 11.9,1,1, -4.332, 10551.627, 397.824, 52883.924 24/12/15,15:33:50,01,09,1, 11.9,1,1, -4.332, 10551.623, 397.832, 52884.008 24/12/15,15:33:50,02,09,1, 11.9,1,1, -4.332, 10551.606, 397.852, 52883.973 24/12/15,15:33:50,03,09,1, 11.9,1,1, -4.332, 10551.606, 397.833, 52883.933 24/12/15,15:33:50,04,09,1, 11.9,1,1, -4.332, 10551.594, 397.829, 52883.978 24/12/15,15:33:50,05,09,1, 11.9,1,1, -4.332, 10551.581, 397.839, 52884.023 24/12/15,15:33:50,06,09,1, 11.9,1,1, -4.332, 10551.574, 397.881, 52883.986 24/12/15,15:33:50,07,09,1, 11.9,1,1, -4.332, 10551.576, 397.855, 52884.008 24/12/15,15:33:50,08,09,1, 11.9,1,1, -4.332, 10551.570, 397.852, 52884.017 24/12/15,15:33:50,09,09,1, 11.9,1,1, -4.332, 10551.567, 397.871, 52883.957 24/12/15,15:33:50,10,09,1, 11.9,1,1, -4.332, 10551.553, 397.861, 52884.082 24/12/15,15:33:50,11,09,1, 11.9,1,1, -4.332, 10551.552, 397.831, 52884.044 24/12/15,15:33:50,12,09,1, 11.9,1,1, -4.332, 10551.554, 397.868, 52883.998 24/12/15,15:33:50,13,09,1, 11.9,1,1, -4.332, 10551.565, 397.857, 52884.034 24/12/15,15:33:50,14,09,1, 11.9,1,1, -4.332, 10551.530, 397.809, 52884.030 24/12/15,15:33:50,15,09,1, 11.9,1,1, -4.332, 10551.514, 397.853, 52884.064 24/12/15,15:33:50,16,09,1, 11.9,1,1, -4.332, 10551.515, 397.843, 52883.978 24/12/15,15:33:50,17,09,1, 11.9,1,1, -4.332, 10551.494, 397.850, 52883.987 24/12/15,15:33:50,18,09,1, 11.9,1,1, -4.332, 10551.491, 397.878, 52884.251 24/12/15,15:33:50,19,09,1, 11.9,1,1, -4.332, 10551.548, 397.850, 52883.882 24/12/15,15:33:51,00,09,1, 11.9,1,1, -4.331, 10551.543, 397.850, 52883.882 24/12/15,15:33:51,01,09,1, 11.9,1,1, -4.331, 10551.490, 397.855, 52883.988 24/12/15,15:33:51,02,09,1, 11.9,1,1, -4.331, 10551.467, 397.856, 52884.023 24/12/15,15:33:51,03,09,1, 11.9,1,1, -4.331, 10551.485, 397.865, 52884.082 24/12/15,15:33:51,04,09,1, 11.9,1,1, -4.331, 10551.475, 397.871, 52884.129 24/12/15,15:33:51,05,09,1, 11.9,1,1, -4.331, 10551.449, 397.870, 52884.025 24/12/15,15:33:51,06,09,1, 11.9,1,1, -4.331, 10551.452, 397.887, 52884.058 24/12/15,15:33:51,07,09,1, 11.9,1,1, -4.331, 10551.433, 397.849, 52884.076 24/12/15,15:33:51,08,09,1, 11.9,1,1, -4.331, 10551.436, 397.869, 52884.076 24/12/15,15:33:51,09,09,1, 11.9,1,1, -4.331, 10551.429, 397.880, 52884.080 24/12/15,15:33:51,10,09,1, 11.9,1,1, -4.331, 10551.428, 397.853, 52884.111 24/12/15,15:33:51,11,09,1, 11.9,1,1, -4.331, 10551.442, 397.853, 52884.079 24/12/15,15:33:51,12,09,1, 11.9,1,1, -4.331, 10551.409, 397.880, 52884.115 24/12/15,15:33:51,13,09,1, 11.9,1,1, -4.331, 10551.435, 397.890, 52884.158 24/12/15,15:33:51,14,09,1, 11.9,1,1, -4.331, 10551.428, 397.883, 52884.079 24/12/15,15:33:51,15,09,1, 11.9,1,1, -4.331, 10551.399, 397.888, 52884.070 24/12/15,15:33:51,16,09,1, 11.9,1,1, -4.331, 10551.414, 397.868, 52884.107 24/12/15,15:33:51,17,09,1, 11.9,1,1, -4.331, 10551.412, 397.871, 52884.102 24/12/15,15:33:51,18,09,1, 11.9,1,1, -4.331, 10551.392, 397.886, 52884.159 24/12/15,15:33:51,19,09,1, 11.9,1,1, -4.331, 10551.370, 397.910, 52884.182 24/12/15,15:33:52,00,09,1, 11.9,1,1, -4.332, 10551.368, 397.910, 52884.182 24/12/15,15:33:52,01,09,1, 11.9,1,1, -4.332, 10551.366, 397.872, 52884.175 24/12/15,15:33:52,02,09,1, 11.9,1,1, -4.332, 10551.391, 397.911, 52884.087 24/12/15,15:33:52,03,09,1, 11.9,1,1, -4.332, 10551.368, 397.886, 52884.136 24/12/15,15:33:52,04,09,1, 11.9,1,1, -4.332, 10551.371, 397.874, 52884.125 24/12/15,15:33:52,05,09,1, 11.9,1,1, -4.332, 10551.336, 397.905, 52884.179 24/12/15,15:33:52,06,09,1, 11.9,1,1, -4.332, 10551.337, 397.875, 52884.164 24/12/15,15:33:52,07,09,1, 11.9,1,1, -4.332, 10551.302, 397.890, 52884.129 24/12/15,15:33:52,08,09,1, 11.9,1,1, -4.332, 10551.339, 397.907, 52884.201 24/12/15,15:33:52,09,09,1, 11.9,1,1, -4.332, 10551.301, 397.894, 52884.127 24/12/15,15:33:52,10,09,1, 11.9,1,1, -4.332, 10551.324, 397.894, 52884.164 24/12/15,15:33:52,11,09,1, 11.9,1,1, -4.332, 10551.315, 397.874, 52884.149 24/12/15,15:33:52,12,09,1, 11.9,1,1, -4.332, 10551.302, 397.921, 52884.187 24/12/15,15:33:52,13,09,1, 11.9,1,1, -4.332, 10551.318, 397.892, 52884.196 24/12/15,15:33:52,14,09,1, 11.9,1,1, -4.332, 10551.271, 397.914, 52884.177 24/12/15,15:33:52,15,09,1, 11.9,1,1, -4.332, 10551.283, 397.914, 52884.254 24/12/15,15:33:52,16,09,1, 11.9,1,1, -4.332, 10551.272, 397.913, 52884.298 24/12/15,15:33:52,17,09,1, 11.9,1,1, -4.332, 10551.294, 397.917, 52884.294 24/12/15,15:33:52,18,09,1, 11.9,1,1, -4.332, 10551.265, 397.955, 52884.266 24/12/15,15:33:52,19,09,1, 11.9,1,1, -4.332, 10551.261, 397.907, 52884.246 24/12/15,15:33:53,00,09,1, 11.9,1,1, -4.332, 10551.260, 397.907, 52884.246 24/12/15,15:33:53,01,09,1, 11.9,1,1, -4.332, 10551.251, 397.931, 52884.228 24/12/15,15:33:53,02,09,1, 11.9,1,1, -4.332, 10551.280, 397.917, 52884.216 24/12/15,15:33:53,03,09,1, 11.9,1,1, -4.332, 10551.246, 397.929, 52884.244 24/12/15,15:33:53,04,09,1, 11.9,1,1, -4.332, 10551.258, 397.951, 52884.241 24/12/15,15:33:53,05,09,1, 11.9,1,1, -4.332, 10551.241, 397.921, 52884.222 24/12/15,15:33:53,06,09,1, 11.9,1,1, -4.332, 10551.229, 397.928, 52884.190 24/12/15,15:33:53,07,09,1, 11.9,1,1, -4.332, 10551.222, 397.929, 52884.271 24/12/15,15:33:53,08,09,1, 11.9,1,1, -4.332, 10551.212, 397.924, 52884.291 24/12/15,15:33:53,09,09,1, 11.9,1,1, -4.332, 10551.233, 397.934, 52884.296 24/12/15,15:33:53,10,09,1, 11.9,1,1, -4.332, 10551.200, 397.913, 52884.305 24/12/15,15:33:53,11,09,1, 11.9,1,1, -4.332, 10551.206, 397.926, 52884.244 24/12/15,15:33:53,12,09,1, 11.9,1,1, -4.332, 10551.189, 397.918, 52884.311 24/12/15,15:33:53,13,09,1, 11.9,1,1, -4.332, 10551.197, 397.956, 52884.332 24/12/15,15:33:53,14,09,1, 11.9,1,1, -4.332, 10551.215, 397.932, 52884.264 24/12/15,15:33:53,15,09,1, 11.9,1,1, -4.332, 10551.177, 397.921, 52884.258 24/12/15,15:33:53,16,09,1, 11.9,1,1, -4.332, 10551.167, 397.940, 52884.345 24/12/15,15:33:53,17,09,1, 11.9,1,1, -4.332, 10551.166, 397.936, 52884.342 24/12/15,15:33:53,18,09,1, 11.9,1,1, -4.332, 10551.172, 397.943, 52884.369 24/12/15,15:33:53,19,09,1, 11.9,1,1, -4.332, 10551.163, 397.930, 52884.337 24/12/15,15:33:54,00,09,1, 11.8,1,1, -4.335, 10551.159, 397.930, 52884.337 24/12/15,15:33:54,01,09,1, 11.8,1,1, -4.335, 10551.189, 397.949, 52884.261 24/12/15,15:33:54,02,09,1, 11.8,1,1, -4.335, 10551.117, 397.953, 52884.314 24/12/15,15:33:54,03,09,1, 11.8,1,1, -4.335, 10551.125, 397.959, 52884.330 24/12/15,15:33:54,04,09,1, 11.8,1,1, -4.335, 10551.131, 397.939, 52884.280 24/12/15,15:33:54,05,09,1, 11.8,1,1, -4.335, 10551.124, 397.925, 52884.317 24/12/15,15:33:54,06,09,1, 11.8,1,1, -4.335, 10551.109, 397.959, 52884.305 24/12/15,15:33:54,07,09,1, 11.8,1,1, -4.335, 10551.120, 397.936, 52884.331 24/12/15,15:33:54,08,09,1, 11.8,1,1, -4.335, 10551.103, 397.955, 52884.246 24/12/15,15:33:54,09,09,1, 11.8,1,1, -4.335, 10551.099, 397.979, 52884.305 24/12/15,15:33:54,10,09,1, 11.8,1,1, -4.335, 10551.102, 397.995, 52884.336 24/12/15,15:33:54,11,09,1, 11.8,1,1, -4.335, 10551.098, 397.977, 52884.380 24/12/15,15:33:54,12,09,1, 11.8,1,1, -4.335, 10551.083, 397.976, 52884.347 24/12/15,15:33:54,13,09,1, 11.8,1,1, -4.335, 10551.099, 397.976, 52884.391 24/12/15,15:33:54,14,09,1, 11.8,1,1, -4.335, 10551.067, 397.969, 52884.347 24/12/15,15:33:54,15,09,1, 11.8,1,1, -4.335, 10551.069, 397.980, 52884.382 24/12/15,15:33:54,16,09,1, 11.8,1,1, -4.335, 10551.071, 397.983, 52884.314 24/12/15,15:33:54,17,09,1, 11.8,1,1, -4.335, 10551.027, 397.977, 52884.361 24/12/15,15:33:54,18,09,1, 11.8,1,1, -4.335, 10551.051, 397.979, 52884.348 24/12/15,15:33:54,19,09,1, 11.8,1,1, -4.335, 10551.057, 397.999, 52884.366 24/12/15,15:33:55,00,09,1, 11.9,1,1, -4.330, 10551.051, 397.999, 52884.366 24/12/15,15:33:55,01,09,1, 11.9,1,1, -4.330, 10551.034, 397.994, 52884.368 24/12/15,15:33:55,02,09,1, 11.9,1,1, -4.330, 10551.052, 398.015, 52884.398 24/12/15,15:33:55,03,09,1, 11.9,1,1, -4.330, 10551.034, 398.014, 52884.437 24/12/15,15:33:55,04,09,1, 11.9,1,1, -4.330, 10551.021, 398.001, 52884.431 24/12/15,15:33:55,05,09,1, 11.9,1,1, -4.330, 10551.023, 398.037, 52884.397 24/12/15,15:33:55,06,09,1, 11.9,1,1, -4.330, 10551.039, 398.026, 52884.400 24/12/15,15:33:55,07,09,1, 11.9,1,1, -4.330, 10551.006, 398.019, 52884.506 24/12/15,15:33:55,08,09,1, 11.9,1,1, -4.330, 10550.998, 397.983, 52884.421 24/12/15,15:33:55,09,09,1, 11.9,1,1, -4.330, 10551.024, 398.006, 52884.470 24/12/15,15:33:55,10,09,1, 11.9,1,1, -4.330, 10550.987, 397.997, 52884.441 24/12/15,15:33:55,11,09,1, 11.9,1,1, -4.330, 10550.979, 397.998, 52884.456 24/12/15,15:33:55,12,09,1, 11.9,1,1, -4.330, 10550.987, 398.011, 52884.447 24/12/15,15:33:55,13,09,1, 11.9,1,1, -4.330, 10550.986, 398.021, 52884.550 24/12/15,15:33:55,14,09,1, 11.9,1,1, -4.330, 10550.997, 397.977, 52884.387 24/12/15,15:33:55,15,09,1, 11.9,1,1, -4.330, 10550.968, 398.017, 52884.442 24/12/15,15:33:55,16,09,1, 11.9,1,1, -4.330, 10550.984, 397.994, 52884.425 24/12/15,15:33:55,17,09,1, 11.9,1,1, -4.330, 10550.945, 398.009, 52884.481 24/12/15,15:33:55,18,09,1, 11.9,1,1, -4.330, 10550.925, 398.027, 52884.495 24/12/15,15:33:55,19,09,1, 11.9,1,1, -4.330, 10550.938, 398.035, 52884.469 24/12/15,15:33:56,00,09,1, 11.9,1,1, -4.332, 10550.934, 398.035, 52884.469 24/12/15,15:33:56,01,09,1, 11.9,1,1, -4.332, 10550.926, 398.033, 52884.536 24/12/15,15:33:56,02,09,1, 11.9,1,1, -4.332, 10550.913, 398.032, 52884.515 24/12/15,15:33:56,03,09,1, 11.9,1,1, -4.332, 10550.906, 398.027, 52884.445 24/12/15,15:33:56,04,09,1, 11.9,1,1, -4.332, 10550.898, 398.036, 52884.486 24/12/15,15:33:56,05,09,1, 11.9,1,1, -4.332, 10550.897, 398.057, 52884.466 24/12/15,15:33:56,06,09,1, 11.9,1,1, -4.332, 10550.886, 398.027, 52884.434 24/12/15,15:33:56,07,09,1, 11.9,1,1, -4.332, 10550.890, 398.042, 52884.505 24/12/15,15:33:56,08,09,1, 11.9,1,1, -4.332, 10550.862, 398.040, 52884.445 24/12/15,15:33:56,09,09,1, 11.9,1,1, -4.332, 10550.849, 398.051, 52884.500 24/12/15,15:33:56,10,09,1, 11.9,1,1, -4.332, 10550.856, 398.021, 52884.549 24/12/15,15:33:56,11,09,1, 11.9,1,1, -4.332, 10550.842, 398.042, 52884.469 24/12/15,15:33:56,12,09,1, 11.9,1,1, -4.332, 10550.824, 398.028, 52884.485 24/12/15,15:33:56,13,09,1, 11.9,1,1, -4.332, 10550.841, 398.032, 52884.522 24/12/15,15:33:56,14,09,1, 11.9,1,1, -4.332, 10550.842, 398.032, 52884.510 24/12/15,15:33:56,15,09,1, 11.9,1,1, -4.332, 10550.855, 398.038, 52884.495 24/12/15,15:33:56,16,09,1, 11.9,1,1, -4.332, 10550.815, 398.053, 52884.537 24/12/15,15:33:56,17,09,1, 11.9,1,1, -4.332, 10550.828, 398.021, 52884.477 24/12/15,15:33:56,18,09,1, 11.9,1,1, -4.332, 10550.815, 398.051, 52884.511 24/12/15,15:33:56,19,09,1, 11.9,1,1, -4.332, 10550.816, 398.016, 52884.414 24/12/15,15:33:57,00,09,1, 11.9,1,1, -4.333, 10550.809, 398.016, 52884.414 24/12/15,15:33:57,01,09,1, 11.9,1,1, -4.333, 10550.804, 398.030, 52884.508 24/12/15,15:33:57,02,09,1, 11.9,1,1, -4.333, 10550.834, 398.046, 52884.494 24/12/15,15:33:57,03,09,1, 11.9,1,1, -4.333, 10550.814, 398.053, 52884.582 24/12/15,15:33:57,04,09,1, 11.9,1,1, -4.333, 10550.786, 398.038, 52884.565 24/12/15,15:33:57,05,09,1, 11.9,1,1, -4.333, 10550.788, 398.048, 52884.602 24/12/15,15:33:57,06,09,1, 11.9,1,1, -4.333, 10550.783, 398.065, 52884.702 24/12/15,15:33:57,07,09,1, 11.9,1,1, -4.333, 10550.762, 398.054, 52884.707 24/12/15,15:33:57,08,09,1, 11.9,1,1, -4.333, 10550.765, 398.047, 52884.643 24/12/15,15:33:57,09,09,1, 11.9,1,1, -4.333, 10550.772, 398.054, 52884.646 24/12/15,15:33:57,10,09,1, 11.9,1,1, -4.333, 10550.757, 398.040, 52884.596 24/12/15,15:33:57,11,09,1, 11.9,1,1, -4.333, 10550.736, 398.058, 52884.649 24/12/15,15:33:57,12,09,1, 11.9,1,1, -4.333, 10550.733, 398.043, 52884.681 24/12/15,15:33:57,13,09,1, 11.9,1,1, -4.333, 10550.733, 398.028, 52884.656 24/12/15,15:33:57,14,09,1, 11.9,1,1, -4.333, 10550.725, 398.037, 52884.626 24/12/15,15:33:57,15,09,1, 11.9,1,1, -4.333, 10550.727, 398.031, 52884.559 24/12/15,15:33:57,16,09,1, 11.9,1,1, -4.333, 10550.687, 398.039, 52884.608 24/12/15,15:33:57,17,09,1, 11.9,1,1, -4.333, 10550.712, 398.053, 52884.597 24/12/15,15:33:57,18,09,1, 11.9,1,1, -4.333, 10550.692, 398.031, 52884.573 24/12/15,15:33:57,19,09,1, 11.9,1,1, -4.333, 10550.671, 398.041, 52884.695 24/12/15,15:33:58,00,09,1, 12.0,1,1, -4.333, 10550.667, 398.041, 52884.695 24/12/15,15:33:58,01,09,1, 12.0,1,1, -4.333, 10550.660, 398.040, 52884.616 24/12/15,15:33:58,02,09,1, 12.0,1,1, -4.333, 10550.689, 398.056, 52884.657 24/12/15,15:33:58,03,09,1, 12.0,1,1, -4.333, 10550.655, 398.029, 52884.644 24/12/15,15:33:58,04,09,1, 12.0,1,1, -4.333, 10550.661, 398.024, 52884.629 24/12/15,15:33:58,05,09,1, 12.0,1,1, -4.333, 10550.654, 398.033, 52884.692 24/12/15,15:33:58,06,09,1, 12.0,1,1, -4.333, 10550.644, 398.059, 52884.659 24/12/15,15:33:58,07,09,1, 12.0,1,1, -4.333, 10550.643, 398.044, 52884.718 24/12/15,15:33:58,08,09,1, 12.0,1,1, -4.333, 10550.652, 398.041, 52884.611 24/12/15,15:33:58,09,09,1, 12.0,1,1, -4.333, 10550.632, 398.060, 52884.730 24/12/15,15:33:58,10,09,1, 12.0,1,1, -4.333, 10550.638, 398.056, 52884.701 24/12/15,15:33:58,11,09,1, 12.0,1,1, -4.333, 10550.623, 398.032, 52884.646 24/12/15,15:33:58,12,09,1, 12.0,1,1, -4.333, 10550.632, 398.033, 52884.666 24/12/15,15:33:58,13,09,1, 12.0,1,1, -4.333, 10550.635, 398.021, 52884.668 24/12/15,15:33:58,14,09,1, 12.0,1,1, -4.333, 10550.624, 398.034, 52884.597 24/12/15,15:33:58,15,09,1, 12.0,1,1, -4.333, 10550.621, 398.033, 52884.708 24/12/15,15:33:58,16,09,1, 12.0,1,1, -4.333, 10550.601, 398.026, 52884.638 24/12/15,15:33:58,17,09,1, 12.0,1,1, -4.333, 10550.597, 398.003, 52884.612 24/12/15,15:33:58,18,09,1, 12.0,1,1, -4.333, 10550.588, 398.022, 52884.631 24/12/15,15:33:58,19,09,1, 12.0,1,1, -4.333, 10550.578, 398.025, 52884.673 24/12/15,15:33:59,00,09,1, 11.9,1,1, -4.330, 10550.575, 398.025, 52884.673 24/12/15,15:33:59,01,09,1, 11.9,1,1, -4.330, 10550.577, 398.038, 52884.703 24/12/15,15:33:59,02,09,1, 11.9,1,1, -4.330, 10550.566, 398.027, 52884.627 24/12/15,15:33:59,03,09,1, 11.9,1,1, -4.330, 10550.550, 398.032, 52884.672 24/12/15,15:33:59,04,09,1, 11.9,1,1, -4.330, 10550.556, 398.011, 52884.661 24/12/15,15:33:59,05,09,1, 11.9,1,1, -4.330, 10550.574, 398.041, 52884.650 24/12/15,15:33:59,06,09,1, 11.9,1,1, -4.330, 10550.522, 398.018, 52884.695 24/12/15,15:33:59,07,09,1, 11.9,1,1, -4.330, 10550.536, 398.034, 52884.697 24/12/15,15:33:59,08,09,1, 11.9,1,1, -4.330, 10550.545, 398.022, 52884.638 24/12/15,15:33:59,09,09,1, 11.9,1,1, -4.330, 10550.528, 398.017, 52884.655 24/12/15,15:33:59,10,09,1, 11.9,1,1, -4.330, 10550.517, 398.017, 52884.677 24/12/15,15:33:59,11,09,1, 11.9,1,1, -4.330, 10550.517, 398.008, 52884.717 24/12/15,15:33:59,12,09,1, 11.9,1,1, -4.330, 10550.514, 398.010, 52884.747 24/12/15,15:33:59,13,09,1, 11.9,1,1, -4.330, 10550.490, 398.031, 52884.739 24/12/15,15:33:59,14,09,1, 11.9,1,1, -4.330, 10550.506, 398.014, 52884.723 24/12/15,15:33:59,15,09,1, 11.9,1,1, -4.330, 10550.492, 398.002, 52884.717 24/12/15,15:33:59,16,09,1, 11.9,1,1, -4.330, 10550.480, 398.008, 52884.763 24/12/15,15:33:59,17,09,1, 11.9,1,1, -4.330, 10550.482, 398.010, 52884.702 24/12/15,15:33:59,18,09,1, 11.9,1,1, -4.330, 10550.487, 398.016, 52884.754 24/12/15,15:33:59,19,09,1, 11.9,1,1, -4.330, 10550.463, 398.001, 52884.681 24/12/15,15:34:00,00,09,1, 11.8,1,1, -4.335, 10550.458, 398.001, 52884.681 24/12/15,15:34:00,01,09,1, 11.8,1,1, -4.335, 10550.461, 398.029, 52884.791 24/12/15,15:34:00,02,09,1, 11.8,1,1, -4.335, 10550.457, 397.972, 52884.669 24/12/15,15:34:00,03,09,1, 11.8,1,1, -4.335, 10550.438, 398.001, 52884.736 24/12/15,15:34:00,04,09,1, 11.8,1,1, -4.335, 10550.426, 398.012, 52884.710 24/12/15,15:34:00,05,09,1, 11.8,1,1, -4.335, 10550.413, 397.992, 52884.693 24/12/15,15:34:00,06,09,1, 11.8,1,1, -4.335, 10550.440, 397.983, 52884.710 24/12/15,15:34:00,07,09,1, 11.8,1,1, -4.335, 10550.429, 397.984, 52884.600 24/12/15,15:34:00,08,09,1, 11.8,1,1, -4.335, 10550.422, 397.974, 52884.657 24/12/15,15:34:00,09,09,1, 11.8,1,1, -4.335, 10550.439, 397.975, 52884.703 24/12/15,15:34:00,10,09,1, 11.8,1,1, -4.335, 10550.395, 397.994, 52884.681 24/12/15,15:34:00,11,09,1, 11.8,1,1, -4.335, 10550.397, 397.978, 52884.729 24/12/15,15:34:00,12,09,1, 11.8,1,1, -4.335, 10550.413, 397.985, 52884.650 24/12/15,15:34:00,13,09,1, 11.8,1,1, -4.335, 10550.388, 397.978, 52884.741 24/12/15,15:34:00,14,09,1, 11.8,1,1, -4.335, 10550.384, 397.965, 52884.699 24/12/15,15:34:00,15,09,1, 11.8,1,1, -4.335, 10550.389, 397.975, 52884.736 24/12/15,15:34:00,16,09,1, 11.8,1,1, -4.335, 10550.359, 397.984, 52884.642 24/12/15,15:34:00,17,09,1, 11.8,1,1, -4.335, 10550.356, 397.958, 52884.705 24/12/15,15:34:00,18,09,1, 11.8,1,1, -4.335, 10550.371, 397.951, 52884.619 24/12/15,15:34:00,19,09,1, 11.8,1,1, -4.335, 10550.345, 397.946, 52884.627 24/12/15,15:34:01,00,09,1, 11.9,1,1, -4.330, 10550.342, 397.946, 52884.627 24/12/15,15:34:01,01,09,1, 11.9,1,1, -4.330, 10550.339, 397.967, 52884.639 24/12/15,15:34:01,02,09,1, 11.9,1,1, -4.330, 10550.341, 397.955, 52884.738 24/12/15,15:34:01,03,09,1, 11.9,1,1, -4.330, 10550.329, 397.948, 52884.668 24/12/15,15:34:01,04,09,1, 11.9,1,1, -4.330, 10550.314, 397.965, 52884.690 24/12/15,15:34:01,05,09,1, 11.9,1,1, -4.330, 10550.315, 397.986, 52884.730 24/12/15,15:34:01,06,09,1, 11.9,1,1, -4.330, 10550.303, 397.967, 52884.717 24/12/15,15:34:01,07,09,1, 11.9,1,1, -4.330, 10550.297, 397.937, 52884.758 24/12/15,15:34:01,08,09,1, 11.9,1,1, -4.330, 10550.298, 397.941, 52884.685 24/12/15,15:34:01,09,09,1, 11.9,1,1, -4.330, 10550.286, 397.942, 52884.752 24/12/15,15:34:01,10,09,1, 11.9,1,1, -4.330, 10550.284, 397.947, 52884.672 24/12/15,15:34:01,11,09,1, 11.9,1,1, -4.330, 10550.285, 397.946, 52884.789 24/12/15,15:34:01,12,09,1, 11.9,1,1, -4.330, 10550.278, 397.956, 52884.718 24/12/15,15:34:01,13,09,1, 11.9,1,1, -4.330, 10550.261, 397.925, 52884.741 24/12/15,15:34:01,14,09,1, 11.9,1,1, -4.330, 10550.270, 397.952, 52884.706 24/12/15,15:34:01,15,09,1, 11.9,1,1, -4.330, 10550.230, 397.986, 52884.730 24/12/15,15:34:01,16,09,1, 11.9,1,1, -4.330, 10550.266, 397.936, 52884.716 24/12/15,15:34:01,17,09,1, 11.9,1,1, -4.330, 10550.232, 397.981, 52884.709 24/12/15,15:34:01,18,09,1, 11.9,1,1, -4.330, 10550.263, 397.999, 52884.762 24/12/15,15:34:01,19,09,1, 11.9,1,1, -4.330, 10550.234, 397.946, 52884.735 24/12/15,15:34:02,00,09,1, 11.8,1,1, -4.330, 10550.233, 397.946, 52884.735 24/12/15,15:34:02,01,09,1, 11.8,1,1, -4.330, 10550.208, 397.964, 52884.771 24/12/15,15:34:02,02,09,1, 11.8,1,1, -4.330, 10550.214, 397.956, 52884.793 24/12/15,15:34:02,03,09,1, 11.8,1,1, -4.330, 10550.212, 397.964, 52884.771 24/12/15,15:34:02,04,09,1, 11.8,1,1, -4.330, 10550.205, 397.978, 52884.840 24/12/15,15:34:02,05,09,1, 11.8,1,1, -4.330, 10550.197, 397.969, 52884.751 24/12/15,15:34:02,06,09,1, 11.8,1,1, -4.330, 10550.188, 397.965, 52884.736 24/12/15,15:34:02,07,09,1, 11.8,1,1, -4.330, 10550.199, 397.964, 52884.751 24/12/15,15:34:02,08,09,1, 11.8,1,1, -4.330, 10550.187, 397.966, 52884.806 24/12/15,15:34:02,09,09,1, 11.8,1,1, -4.330, 10550.173, 397.982, 52884.768 24/12/15,15:34:02,10,09,1, 11.8,1,1, -4.330, 10550.199, 398.008, 52884.791 24/12/15,15:34:02,11,09,1, 11.8,1,1, -4.330, 10550.155, 397.975, 52884.800 24/12/15,15:34:02,12,09,1, 11.8,1,1, -4.330, 10550.138, 398.002, 52884.867 24/12/15,15:34:02,13,09,1, 11.8,1,1, -4.330, 10550.170, 398.001, 52884.802 24/12/15,15:34:02,14,09,1, 11.8,1,1, -4.330, 10550.162, 397.988, 52884.897 24/12/15,15:34:02,15,09,1, 11.8,1,1, -4.330, 10550.136, 398.000, 52884.830 24/12/15,15:34:02,16,09,1, 11.8,1,1, -4.330, 10550.126, 397.991, 52884.809 24/12/15,15:34:02,17,09,1, 11.8,1,1, -4.330, 10550.130, 397.997, 52884.866 24/12/15,15:34:02,18,09,1, 11.8,1,1, -4.330, 10550.121, 397.976, 52884.875 24/12/15,15:34:02,19,09,1, 11.8,1,1, -4.330, 10550.119, 398.003, 52884.878 24/12/15,15:34:03,00,09,1, 11.9,1,1, -4.328, 10550.116, 398.003, 52884.878 24/12/15,15:34:03,01,09,1, 11.9,1,1, -4.328, 10550.100, 397.991, 52884.875 24/12/15,15:34:03,02,09,1, 11.9,1,1, -4.328, 10550.116, 397.977, 52884.888 24/12/15,15:34:03,03,09,1, 11.9,1,1, -4.328, 10550.100, 398.012, 52884.849 24/12/15,15:34:03,04,09,1, 11.9,1,1, -4.328, 10550.079, 398.015, 52884.840 24/12/15,15:34:03,05,09,1, 11.9,1,1, -4.328, 10550.061, 397.990, 52884.849 24/12/15,15:34:03,06,09,1, 11.9,1,1, -4.328, 10550.090, 398.018, 52884.889 24/12/15,15:34:03,07,09,1, 11.9,1,1, -4.328, 10550.071, 398.011, 52884.935 24/12/15,15:34:03,08,09,1, 11.9,1,1, -4.328, 10550.079, 398.022, 52884.969 24/12/15,15:34:03,09,09,1, 11.9,1,1, -4.328, 10550.037, 398.017, 52884.873 24/12/15,15:34:03,10,09,1, 11.9,1,1, -4.328, 10550.032, 398.043, 52884.875 24/12/15,15:34:03,11,09,1, 11.9,1,1, -4.328, 10550.049, 398.042, 52884.890 24/12/15,15:34:03,12,09,1, 11.9,1,1, -4.328, 10550.012, 398.015, 52884.879 24/12/15,15:34:03,13,09,1, 11.9,1,1, -4.328, 10550.014, 398.034, 52884.901 24/12/15,15:34:03,14,09,1, 11.9,1,1, -4.328, 10550.027, 398.020, 52884.928 24/12/15,15:34:03,15,09,1, 11.9,1,1, -4.328, 10550.011, 398.036, 52884.842 24/12/15,15:34:03,16,09,1, 11.9,1,1, -4.328, 10549.991, 398.042, 52884.877 24/12/15,15:34:03,17,09,1, 11.9,1,1, -4.328, 10549.985, 398.023, 52884.886 24/12/15,15:34:03,18,09,1, 11.9,1,1, -4.328, 10550.000, 398.028, 52884.952 24/12/15,15:34:03,19,09,1, 11.9,1,1, -4.328, 10549.952, 398.032, 52884.915 24/12/15,15:34:04,00,09,1, 11.9,1,1, -4.331, 10549.949, 398.032, 52884.915 24/12/15,15:34:04,01,09,1, 11.9,1,1, -4.331, 10549.976, 398.036, 52884.930 24/12/15,15:34:04,02,09,1, 11.9,1,1, -4.331, 10549.942, 398.039, 52884.875 24/12/15,15:34:04,03,09,1, 11.9,1,1, -4.331, 10549.956, 398.031, 52884.934 24/12/15,15:34:04,04,09,1, 11.9,1,1, -4.331, 10549.948, 398.026, 52884.937 24/12/15,15:34:04,05,09,1, 11.9,1,1, -4.331, 10549.943, 398.071, 52884.970 24/12/15,15:34:04,06,09,1, 11.9,1,1, -4.331, 10549.939, 398.040, 52884.828 24/12/15,15:34:04,07,09,1, 11.9,1,1, -4.331, 10549.904, 398.070, 52884.913 24/12/15,15:34:04,08,09,1, 11.9,1,1, -4.331, 10549.917, 398.051, 52884.935 24/12/15,15:34:04,09,09,1, 11.9,1,1, -4.331, 10549.942, 398.043, 52884.915 24/12/15,15:34:04,10,09,1, 11.9,1,1, -4.331, 10549.912, 398.053, 52884.978 24/12/15,15:34:04,11,09,1, 11.9,1,1, -4.331, 10549.913, 398.051, 52884.997 24/12/15,15:34:04,12,09,1, 11.9,1,1, -4.331, 10549.902, 398.073, 52884.945 24/12/15,15:34:04,13,09,1, 11.9,1,1, -4.331, 10549.886, 398.051, 52885.005 24/12/15,15:34:04,14,09,1, 11.9,1,1, -4.331, 10549.876, 398.066, 52884.951 24/12/15,15:34:04,15,09,1, 11.9,1,1, -4.331, 10549.866, 398.076, 52884.994 24/12/15,15:34:04,16,09,1, 11.9,1,1, -4.331, 10549.857, 398.090, 52885.003 24/12/15,15:34:04,17,09,1, 11.9,1,1, -4.331, 10549.853, 398.091, 52885.025 24/12/15,15:34:04,18,09,1, 11.9,1,1, -4.331, 10549.842, 398.100, 52884.932 24/12/15,15:34:04,19,09,1, 11.9,1,1, -4.331, 10549.826, 398.079, 52885.030 24/12/15,15:34:05,00,09,1, 11.9,1,1, -4.330, 10549.824, 398.079, 52885.030 24/12/15,15:34:05,01,09,1, 11.9,1,1, -4.330, 10549.807, 398.071, 52884.976 24/12/15,15:34:05,02,09,1, 11.9,1,1, -4.330, 10549.826, 398.108, 52884.955 24/12/15,15:34:05,03,09,1, 11.9,1,1, -4.330, 10549.811, 398.090, 52885.085 24/12/15,15:34:05,04,09,1, 11.9,1,1, -4.330, 10549.820, 398.105, 52885.037 24/12/15,15:34:05,05,09,1, 11.9,1,1, -4.330, 10549.793, 398.115, 52885.106 24/12/15,15:34:05,06,09,1, 11.9,1,1, -4.330, 10549.794, 398.103, 52885.055 24/12/15,15:34:05,07,09,1, 11.9,1,1, -4.330, 10549.807, 398.120, 52885.082 24/12/15,15:34:05,08,09,1, 11.9,1,1, -4.330, 10549.785, 398.109, 52885.023 24/12/15,15:34:05,09,09,1, 11.9,1,1, -4.330, 10549.762, 398.127, 52885.001 24/12/15,15:34:05,10,09,1, 11.9,1,1, -4.330, 10549.746, 398.119, 52885.038 24/12/15,15:34:05,11,09,1, 11.9,1,1, -4.330, 10549.775, 398.141, 52884.991 24/12/15,15:34:05,12,09,1, 11.9,1,1, -4.330, 10549.771, 398.121, 52885.065 24/12/15,15:34:05,13,09,1, 11.9,1,1, -4.330, 10549.747, 398.121, 52885.033 24/12/15,15:34:05,14,09,1, 11.9,1,1, -4.330, 10549.728, 398.138, 52885.071 24/12/15,15:34:05,15,09,1, 11.9,1,1, -4.330, 10549.740, 398.123, 52885.102 24/12/15,15:34:05,16,09,1, 11.9,1,1, -4.330, 10549.704, 398.122, 52885.016 24/12/15,15:34:05,17,09,1, 11.9,1,1, -4.330, 10549.693, 398.152, 52885.108 24/12/15,15:34:05,18,09,1, 11.9,1,1, -4.330, 10549.701, 398.151, 52885.078 24/12/15,15:34:05,19,09,1, 11.9,1,1, -4.330, 10549.709, 398.127, 52885.044 24/12/15,15:34:06,00,09,1, 12.0,1,1, -4.332, 10549.707, 398.127, 52885.044 24/12/15,15:34:06,01,09,1, 12.0,1,1, -4.332, 10549.697, 398.138, 52885.120 24/12/15,15:34:06,02,09,1, 12.0,1,1, -4.332, 10549.679, 398.132, 52885.073 24/12/15,15:34:06,03,09,1, 12.0,1,1, -4.332, 10549.667, 398.156, 52885.124 24/12/15,15:34:06,04,09,1, 12.0,1,1, -4.332, 10549.662, 398.166, 52885.099 24/12/15,15:34:06,05,09,1, 12.0,1,1, -4.332, 10549.655, 398.140, 52885.113 24/12/15,15:34:06,06,09,1, 12.0,1,1, -4.332, 10549.673, 398.168, 52885.142 24/12/15,15:34:06,07,09,1, 12.0,1,1, -4.332, 10549.648, 398.180, 52885.136 24/12/15,15:34:06,08,09,1, 12.0,1,1, -4.332, 10549.610, 398.213, 52885.149 24/12/15,15:34:06,09,09,1, 12.0,1,1, -4.332, 10549.644, 398.199, 52885.152 24/12/15,15:34:06,10,09,1, 12.0,1,1, -4.332, 10549.610, 398.194, 52885.195 24/12/15,15:34:06,11,09,1, 12.0,1,1, -4.332, 10549.604, 398.200, 52885.085 24/12/15,15:34:06,12,09,1, 12.0,1,1, -4.332, 10549.608, 398.207, 52885.064 24/12/15,15:34:06,13,09,1, 12.0,1,1, -4.332, 10549.571, 398.208, 52885.011 24/12/15,15:34:06,14,09,1, 12.0,1,1, -4.332, 10549.603, 398.203, 52885.232 24/12/15,15:34:06,15,09,1, 12.0,1,1, -4.332, 10549.617, 398.197, 52885.138 24/12/15,15:34:06,16,09,1, 12.0,1,1, -4.332, 10549.590, 398.212, 52885.160 24/12/15,15:34:06,17,09,1, 12.0,1,1, -4.332, 10549.553, 398.222, 52885.204 24/12/15,15:34:06,18,09,1, 12.0,1,1, -4.332, 10549.552, 398.208, 52885.201 24/12/15,15:34:06,19,09,1, 12.0,1,1, -4.332, 10549.554, 398.220, 52885.181 24/12/15,15:34:07,00,09,1, 11.9,1,1, -4.327, 10549.549, 398.220, 52885.181 24/12/15,15:34:07,01,09,1, 11.9,1,1, -4.327, 10549.556, 398.209, 52885.196 24/12/15,15:34:07,02,09,1, 11.9,1,1, -4.327, 10549.551, 398.209, 52885.200 24/12/15,15:34:07,03,09,1, 11.9,1,1, -4.327, 10549.537, 398.248, 52885.143 24/12/15,15:34:07,04,09,1, 11.9,1,1, -4.327, 10549.539, 398.253, 52885.185 24/12/15,15:34:07,05,09,1, 11.9,1,1, -4.327, 10549.500, 398.216, 52885.226 24/12/15,15:34:07,06,09,1, 11.9,1,1, -4.327, 10549.518, 398.256, 52885.259 24/12/15,15:34:07,07,09,1, 11.9,1,1, -4.327, 10549.472, 398.257, 52885.310 24/12/15,15:34:07,08,09,1, 11.9,1,1, -4.327, 10549.497, 398.251, 52885.170 24/12/15,15:34:07,09,09,1, 11.9,1,1, -4.327, 10549.525, 398.265, 52885.255 24/12/15,15:34:07,10,09,1, 11.9,1,1, -4.327, 10549.518, 398.294, 52885.234 24/12/15,15:34:07,11,09,1, 11.9,1,1, -4.327, 10549.465, 398.263, 52885.342 24/12/15,15:34:07,12,09,1, 11.9,1,1, -4.327, 10549.484, 398.263, 52885.209 24/12/15,15:34:07,13,09,1, 11.9,1,1, -4.327, 10549.485, 398.287, 52885.270 24/12/15,15:34:07,14,09,1, 11.9,1,1, -4.327, 10549.476, 398.267, 52885.297 24/12/15,15:34:07,15,09,1, 11.9,1,1, -4.327, 10549.452, 398.273, 52885.235 24/12/15,15:34:07,16,09,1, 11.9,1,1, -4.327, 10549.442, 398.286, 52885.201 24/12/15,15:34:07,17,09,1, 11.9,1,1, -4.327, 10549.423, 398.314, 52885.313 24/12/15,15:34:07,18,09,1, 11.9,1,1, -4.327, 10549.410, 398.312, 52885.288 24/12/15,15:34:07,19,09,1, 11.9,1,1, -4.327, 10549.422, 398.333, 52885.320 24/12/15,15:34:08,00,09,1, 12.0,1,1, -4.330, 10549.415, 398.333, 52885.320 24/12/15,15:34:08,01,09,1, 12.0,1,1, -4.330, 10549.410, 398.314, 52885.224 24/12/15,15:34:08,02,09,1, 12.0,1,1, -4.330, 10549.406, 398.350, 52885.222 24/12/15,15:34:08,03,09,1, 12.0,1,1, -4.330, 10549.397, 398.355, 52885.365 24/12/15,15:34:08,04,09,1, 12.0,1,1, -4.330, 10549.410, 398.362, 52885.249 24/12/15,15:34:08,05,09,1, 12.0,1,1, -4.330, 10549.386, 398.377, 52885.340 24/12/15,15:34:08,06,09,1, 12.0,1,1, -4.330, 10549.393, 398.362, 52885.363 24/12/15,15:34:08,07,09,1, 12.0,1,1, -4.330, 10549.379, 398.361, 52885.334 24/12/15,15:34:08,08,09,1, 12.0,1,1, -4.330, 10549.350, 398.374, 52885.339 24/12/15,15:34:08,09,09,1, 12.0,1,1, -4.330, 10549.378, 398.376, 52885.327 24/12/15,15:34:08,10,09,1, 12.0,1,1, -4.330, 10549.370, 398.344, 52885.298 24/12/15,15:34:08,11,09,1, 12.0,1,1, -4.330, 10549.363, 398.363, 52885.291 24/12/15,15:34:08,12,09,1, 12.0,1,1, -4.330, 10549.329, 398.399, 52885.384 24/12/15,15:34:08,13,09,1, 12.0,1,1, -4.330, 10549.343, 398.400, 52885.370 24/12/15,15:34:08,14,09,1, 12.0,1,1, -4.330, 10549.309, 398.390, 52885.432 24/12/15,15:34:08,15,09,1, 12.0,1,1, -4.330, 10549.352, 398.388, 52885.414 24/12/15,15:34:08,16,09,1, 12.0,1,1, -4.330, 10549.314, 398.393, 52885.447 24/12/15,15:34:08,17,09,1, 12.0,1,1, -4.330, 10549.310, 398.418, 52885.423 24/12/15,15:34:08,18,09,1, 12.0,1,1, -4.330, 10549.321, 398.410, 52885.284 24/12/15,15:34:08,19,09,1, 12.0,1,1, -4.330, 10549.314, 398.411, 52885.343 24/12/15,15:34:09,00,09,1, 11.8,1,1, -4.330, 10549.307, 398.411, 52885.343 24/12/15,15:34:09,01,09,1, 11.8,1,1, -4.330, 10549.293, 398.423, 52885.360 24/12/15,15:34:09,02,09,1, 11.8,1,1, -4.330, 10549.288, 398.443, 52885.364 24/12/15,15:34:09,03,09,1, 11.8,1,1, -4.330, 10549.266, 398.438, 52885.359 24/12/15,15:34:09,04,09,1, 11.8,1,1, -4.330, 10549.254, 398.442, 52885.387 24/12/15,15:34:09,05,09,1, 11.8,1,1, -4.330, 10549.249, 398.451, 52885.374 24/12/15,15:34:09,06,09,1, 11.8,1,1, -4.330, 10549.233, 398.440, 52885.352 24/12/15,15:34:09,07,09,1, 11.8,1,1, -4.330, 10549.223, 398.477, 52885.400 24/12/15,15:34:09,08,09,1, 11.8,1,1, -4.330, 10549.210, 398.449, 52885.394 24/12/15,15:34:09,09,09,1, 11.8,1,1, -4.330, 10549.231, 398.453, 52885.423 24/12/15,15:34:09,10,09,1, 11.8,1,1, -4.330, 10549.216, 398.467, 52885.440 24/12/15,15:34:09,11,09,1, 11.8,1,1, -4.330, 10549.186, 398.464, 52885.414 24/12/15,15:34:09,12,09,1, 11.8,1,1, -4.330, 10549.198, 398.456, 52885.486 24/12/15,15:34:09,13,09,1, 11.8,1,1, -4.330, 10549.174, 398.467, 52885.482 24/12/15,15:34:09,14,09,1, 11.8,1,1, -4.330, 10549.198, 398.486, 52885.368 24/12/15,15:34:09,15,09,1, 11.8,1,1, -4.330, 10549.196, 398.470, 52885.401 24/12/15,15:34:09,16,09,1, 11.8,1,1, -4.330, 10549.170, 398.449, 52885.430 24/12/15,15:34:09,17,09,1, 11.8,1,1, -4.330, 10549.160, 398.457, 52885.401 24/12/15,15:34:09,18,09,1, 11.8,1,1, -4.330, 10549.166, 398.486, 52885.467 24/12/15,15:34:09,19,09,1, 11.8,1,1, -4.330, 10549.168, 398.469, 52885.341 24/12/15,15:34:10,00,09,1, 12.0,1,1, -4.329, 10549.165, 398.469, 52885.341 24/12/15,15:34:10,01,09,1, 12.0,1,1, -4.329, 10549.139, 398.485, 52885.443 24/12/15,15:34:10,02,09,1, 12.0,1,1, -4.329, 10549.136, 398.477, 52885.395 24/12/15,15:34:10,03,09,1, 12.0,1,1, -4.329, 10549.144, 398.481, 52885.408 24/12/15,15:34:10,04,09,1, 12.0,1,1, -4.329, 10549.119, 398.499, 52885.413 24/12/15,15:34:10,05,09,1, 12.0,1,1, -4.329, 10549.115, 398.508, 52885.530 24/12/15,15:34:10,06,09,1, 12.0,1,1, -4.329, 10549.116, 398.506, 52885.453 24/12/15,15:34:10,07,09,1, 12.0,1,1, -4.329, 10549.096, 398.501, 52885.431 24/12/15,15:34:10,08,09,1, 12.0,1,1, -4.329, 10549.074, 398.504, 52885.438 24/12/15,15:34:10,09,09,1, 12.0,1,1, -4.329, 10549.113, 398.521, 52885.496 24/12/15,15:34:10,10,09,1, 12.0,1,1, -4.329, 10549.085, 398.520, 52885.426 24/12/15,15:34:10,11,09,1, 12.0,1,1, -4.329, 10549.083, 398.512, 52885.463 24/12/15,15:34:10,12,09,1, 12.0,1,1, -4.329, 10549.061, 398.496, 52885.406 24/12/15,15:34:10,13,09,1, 12.0,1,1, -4.329, 10549.072, 398.529, 52885.490 24/12/15,15:34:10,14,09,1, 12.0,1,1, -4.329, 10549.069, 398.504, 52885.517 24/12/15,15:34:10,15,09,1, 12.0,1,1, -4.329, 10549.038, 398.532, 52885.520 24/12/15,15:34:10,16,09,1, 12.0,1,1, -4.329, 10549.023, 398.514, 52885.471 24/12/15,15:34:10,17,09,1, 12.0,1,1, -4.329, 10549.035, 398.524, 52885.478 24/12/15,15:34:10,18,09,1, 12.0,1,1, -4.329, 10549.035, 398.514, 52885.472 24/12/15,15:34:10,19,09,1, 12.0,1,1, -4.329, 10549.024, 398.514, 52885.621 24/12/15,15:34:11,00,09,1, 11.9,1,1, -4.328, 10549.023, 398.514, 52885.621 24/12/15,15:34:11,01,09,1, 11.9,1,1, -4.328, 10549.006, 398.484, 52885.491 24/12/15,15:34:11,02,09,1, 11.9,1,1, -4.328, 10549.011, 398.519, 52885.447 24/12/15,15:34:11,03,09,1, 11.9,1,1, -4.328, 10548.994, 398.527, 52885.545 24/12/15,15:34:11,04,09,1, 11.9,1,1, -4.328, 10549.003, 398.522, 52885.517 24/12/15,15:34:11,05,09,1, 11.9,1,1, -4.328, 10548.991, 398.538, 52885.543 24/12/15,15:34:11,06,09,1, 11.9,1,1, -4.328, 10548.969, 398.527, 52885.510 24/12/15,15:34:11,07,09,1, 11.9,1,1, -4.328, 10548.970, 398.510, 52885.572 24/12/15,15:34:11,08,09,1, 11.9,1,1, -4.328, 10548.952, 398.527, 52885.565 24/12/15,15:34:11,09,09,1, 11.9,1,1, -4.328, 10548.959, 398.548, 52885.566 24/12/15,15:34:11,10,09,1, 11.9,1,1, -4.328, 10548.962, 398.543, 52885.540 24/12/15,15:34:11,11,09,1, 11.9,1,1, -4.328, 10548.951, 398.510, 52885.512 24/12/15,15:34:11,12,09,1, 11.9,1,1, -4.328, 10548.932, 398.535, 52885.567 24/12/15,15:34:11,13,09,1, 11.9,1,1, -4.328, 10548.940, 398.536, 52885.470 24/12/15,15:34:11,14,09,1, 11.9,1,1, -4.328, 10548.923, 398.526, 52885.570 24/12/15,15:34:11,15,09,1, 11.9,1,1, -4.328, 10548.924, 398.521, 52885.617 24/12/15,15:34:11,16,09,1, 11.9,1,1, -4.328, 10548.910, 398.516, 52885.614 24/12/15,15:34:11,17,09,1, 11.9,1,1, -4.328, 10548.904, 398.516, 52885.570 24/12/15,15:34:11,18,09,1, 11.9,1,1, -4.328, 10548.867, 398.497, 52885.555 24/12/15,15:34:11,19,09,1, 11.9,1,1, -4.328, 10548.852, 398.518, 52885.602 24/12/15,15:34:12,00,09,1, 12.0,1,1, -4.330, 10548.848, 398.518, 52885.602 24/12/15,15:34:12,01,09,1, 12.0,1,1, -4.330, 10548.853, 398.504, 52885.503 24/12/15,15:34:12,02,09,1, 12.0,1,1, -4.330, 10548.855, 398.544, 52885.522 24/12/15,15:34:12,03,09,1, 12.0,1,1, -4.330, 10548.863, 398.495, 52885.549 24/12/15,15:34:12,04,09,1, 12.0,1,1, -4.330, 10548.834, 398.521, 52885.598 24/12/15,15:34:12,05,09,1, 12.0,1,1, -4.330, 10548.832, 398.533, 52885.547 24/12/15,15:34:12,06,09,1, 12.0,1,1, -4.330, 10548.833, 398.513, 52885.577 24/12/15,15:34:12,07,09,1, 12.0,1,1, -4.330, 10548.835, 398.525, 52885.589 24/12/15,15:34:12,08,09,1, 12.0,1,1, -4.330, 10548.801, 398.508, 52885.604 24/12/15,15:34:12,09,09,1, 12.0,1,1, -4.330, 10548.820, 398.487, 52885.657 24/12/15,15:34:12,10,09,1, 12.0,1,1, -4.330, 10548.801, 398.474, 52885.567 24/12/15,15:34:12,11,09,1, 12.0,1,1, -4.330, 10548.777, 398.504, 52885.634 24/12/15,15:34:12,12,09,1, 12.0,1,1, -4.330, 10548.804, 398.496, 52885.648 24/12/15,15:34:12,13,09,1, 12.0,1,1, -4.330, 10548.760, 398.488, 52885.617 24/12/15,15:34:12,14,09,1, 12.0,1,1, -4.330, 10548.776, 398.511, 52885.615 24/12/15,15:34:12,15,09,1, 12.0,1,1, -4.330, 10548.768, 398.512, 52885.711 24/12/15,15:34:12,16,09,1, 12.0,1,1, -4.330, 10548.783, 398.479, 52885.593 24/12/15,15:34:12,17,09,1, 12.0,1,1, -4.330, 10548.742, 398.500, 52885.630 24/12/15,15:34:12,18,09,1, 12.0,1,1, -4.330, 10548.746, 398.484, 52885.572 24/12/15,15:34:12,19,09,1, 12.0,1,1, -4.330, 10548.745, 398.488, 52885.675 24/12/15,15:34:13,00,09,1, 12.0,1,1, -4.331, 10548.739, 398.488, 52885.675 24/12/15,15:34:13,01,09,1, 12.0,1,1, -4.331, 10548.723, 398.512, 52885.733 24/12/15,15:34:13,02,09,1, 12.0,1,1, -4.331, 10548.703, 398.486, 52885.658 24/12/15,15:34:13,03,09,1, 12.0,1,1, -4.331, 10548.690, 398.490, 52885.655 24/12/15,15:34:13,04,09,1, 12.0,1,1, -4.331, 10548.699, 398.513, 52885.629 24/12/15,15:34:13,05,09,1, 12.0,1,1, -4.331, 10548.685, 398.465, 52885.624 24/12/15,15:34:13,06,09,1, 12.0,1,1, -4.331, 10548.654, 398.469, 52885.645 24/12/15,15:34:13,07,09,1, 12.0,1,1, -4.331, 10548.677, 398.491, 52885.621 24/12/15,15:34:13,08,09,1, 12.0,1,1, -4.331, 10548.682, 398.480, 52885.647 24/12/15,15:34:13,09,09,1, 12.0,1,1, -4.331, 10548.669, 398.455, 52885.636 24/12/15,15:34:13,10,09,1, 12.0,1,1, -4.331, 10548.651, 398.452, 52885.637 24/12/15,15:34:13,11,09,1, 12.0,1,1, -4.331, 10548.649, 398.461, 52885.652 24/12/15,15:34:13,12,09,1, 12.0,1,1, -4.331, 10548.630, 398.448, 52885.596 24/12/15,15:34:13,13,09,1, 12.0,1,1, -4.331, 10548.660, 398.485, 52885.670 24/12/15,15:34:13,14,09,1, 12.0,1,1, -4.331, 10548.638, 398.462, 52885.595 24/12/15,15:34:13,15,09,1, 12.0,1,1, -4.331, 10548.638, 398.451, 52885.555 24/12/15,15:34:13,16,09,1, 12.0,1,1, -4.331, 10548.620, 398.470, 52885.644 24/12/15,15:34:13,17,09,1, 12.0,1,1, -4.331, 10548.626, 398.460, 52885.654 24/12/15,15:34:13,18,09,1, 12.0,1,1, -4.331, 10548.602, 398.452, 52885.617 24/12/15,15:34:13,19,09,1, 12.0,1,1, -4.331, 10548.611, 398.452, 52885.619 24/12/15,15:34:14,00,09,1, 11.9,1,1, -4.330, 10548.606, 398.452, 52885.619 24/12/15,15:34:14,01,09,1, 11.9,1,1, -4.330, 10548.615, 398.431, 52885.659 24/12/15,15:34:14,02,09,1, 11.9,1,1, -4.330, 10548.588, 398.432, 52885.634 24/12/15,15:34:14,03,09,1, 11.9,1,1, -4.330, 10548.547, 398.443, 52885.702 24/12/15,15:34:14,04,09,1, 11.9,1,1, -4.330, 10548.576, 398.450, 52885.675 24/12/15,15:34:14,05,09,1, 11.9,1,1, -4.330, 10548.546, 398.406, 52885.629 24/12/15,15:34:14,06,09,1, 11.9,1,1, -4.330, 10548.535, 398.416, 52885.592 24/12/15,15:34:14,07,09,1, 11.9,1,1, -4.330, 10548.531, 398.405, 52885.607 24/12/15,15:34:14,08,09,1, 11.9,1,1, -4.330, 10548.537, 398.408, 52885.665 24/12/15,15:34:14,09,09,1, 11.9,1,1, -4.330, 10548.519, 398.403, 52885.626 24/12/15,15:34:14,10,09,1, 11.9,1,1, -4.330, 10548.519, 398.421, 52885.693 24/12/15,15:34:14,11,09,1, 11.9,1,1, -4.330, 10548.520, 398.393, 52885.704 24/12/15,15:34:14,12,09,1, 11.9,1,1, -4.330, 10548.492, 398.424, 52885.729 24/12/15,15:34:14,13,09,1, 11.9,1,1, -4.330, 10548.490, 398.422, 52885.708 24/12/15,15:34:14,14,09,1, 11.9,1,1, -4.330, 10548.496, 398.395, 52885.764 24/12/15,15:34:14,15,09,1, 11.9,1,1, -4.330, 10548.491, 398.393, 52885.709 24/12/15,15:34:14,16,09,1, 11.9,1,1, -4.330, 10548.484, 398.389, 52885.761 24/12/15,15:34:14,17,09,1, 11.9,1,1, -4.330, 10548.461, 398.364, 52885.718 24/12/15,15:34:14,18,09,1, 11.9,1,1, -4.330, 10548.470, 398.387, 52885.744 24/12/15,15:34:14,19,09,1, 11.9,1,1, -4.330, 10548.451, 398.386, 52885.753 24/12/15,15:34:15,00,09,1, 11.9,1,1, -4.335, 10548.447, 398.386, 52885.753 24/12/15,15:34:15,01,09,1, 11.9,1,1, -4.335, 10548.448, 398.366, 52885.756 24/12/15,15:34:15,02,09,1, 11.9,1,1, -4.335, 10548.429, 398.389, 52885.764 24/12/15,15:34:15,03,09,1, 11.9,1,1, -4.335, 10548.417, 398.351, 52885.763 24/12/15,15:34:15,04,09,1, 11.9,1,1, -4.335, 10548.432, 398.347, 52885.679 24/12/15,15:34:15,05,09,1, 11.9,1,1, -4.335, 10548.415, 398.366, 52885.738 24/12/15,15:34:15,06,09,1, 11.9,1,1, -4.335, 10548.417, 398.377, 52885.732 24/12/15,15:34:15,07,09,1, 11.9,1,1, -4.335, 10548.379, 398.362, 52885.721 24/12/15,15:34:15,08,09,1, 11.9,1,1, -4.335, 10548.404, 398.360, 52885.765 24/12/15,15:34:15,09,09,1, 11.9,1,1, -4.335, 10548.378, 398.323, 52885.684 24/12/15,15:34:15,10,09,1, 11.9,1,1, -4.335, 10548.370, 398.335, 52885.698 24/12/15,15:34:15,11,09,1, 11.9,1,1, -4.335, 10548.373, 398.334, 52885.733 24/12/15,15:34:15,12,09,1, 11.9,1,1, -4.335, 10548.368, 398.349, 52885.782 24/12/15,15:34:15,13,09,1, 11.9,1,1, -4.335, 10548.327, 398.330, 52885.768 24/12/15,15:34:15,14,09,1, 11.9,1,1, -4.335, 10548.331, 398.315, 52885.678 24/12/15,15:34:15,15,09,1, 11.9,1,1, -4.335, 10548.355, 398.330, 52885.671 24/12/15,15:34:15,16,09,1, 11.9,1,1, -4.335, 10548.326, 398.318, 52885.744 24/12/15,15:34:15,17,09,1, 11.9,1,1, -4.335, 10548.296, 398.297, 52885.708 24/12/15,15:34:15,18,09,1, 11.9,1,1, -4.335, 10548.311, 398.323, 52885.772 24/12/15,15:34:15,19,09,1, 11.9,1,1, -4.335, 10548.310, 398.314, 52885.713 24/12/15,15:34:16,00,09,1, 12.0,1,1, -4.334, 10548.306, 398.314, 52885.713 24/12/15,15:34:16,01,09,1, 12.0,1,1, -4.334, 10548.310, 398.303, 52885.746 24/12/15,15:34:16,02,09,1, 12.0,1,1, -4.334, 10548.264, 398.303, 52885.730 24/12/15,15:34:16,03,09,1, 12.0,1,1, -4.334, 10548.276, 398.293, 52885.788 24/12/15,15:34:16,04,09,1, 12.0,1,1, -4.334, 10548.265, 398.291, 52885.716 24/12/15,15:34:16,05,09,1, 12.0,1,1, -4.334, 10548.282, 398.294, 52885.787 24/12/15,15:34:16,06,09,1, 12.0,1,1, -4.334, 10548.265, 398.277, 52885.754 24/12/15,15:34:16,07,09,1, 12.0,1,1, -4.334, 10548.263, 398.283, 52885.742 24/12/15,15:34:16,08,09,1, 12.0,1,1, -4.334, 10548.256, 398.293, 52885.794 24/12/15,15:34:16,09,09,1, 12.0,1,1, -4.334, 10548.227, 398.266, 52885.745 24/12/15,15:34:16,10,09,1, 12.0,1,1, -4.334, 10548.233, 398.260, 52885.776 24/12/15,15:34:16,11,09,1, 12.0,1,1, -4.334, 10548.221, 398.272, 52885.816 24/12/15,15:34:16,12,09,1, 12.0,1,1, -4.334, 10548.210, 398.252, 52885.737 24/12/15,15:34:16,13,09,1, 12.0,1,1, -4.334, 10548.215, 398.236, 52885.734 24/12/15,15:34:16,14,09,1, 12.0,1,1, -4.334, 10548.181, 398.268, 52885.941 24/12/15,15:34:16,15,09,1, 12.0,1,1, -4.334, 10548.181, 398.227, 52885.820 24/12/15,15:34:16,16,09,1, 12.0,1,1, -4.334, 10548.168, 398.217, 52885.828 24/12/15,15:34:16,17,09,1, 12.0,1,1, -4.334, 10548.199, 398.224, 52885.789 24/12/15,15:34:16,18,09,1, 12.0,1,1, -4.334, 10548.171, 398.225, 52885.818 24/12/15,15:34:16,19,09,1, 12.0,1,1, -4.334, 10548.175, 398.212, 52885.744 24/12/15,15:34:17,00,09,1, 11.9,1,1, -4.334, 10548.172, 398.212, 52885.744 24/12/15,15:34:17,01,09,1, 11.9,1,1, -4.334, 10548.161, 398.224, 52885.855 24/12/15,15:34:17,02,09,1, 11.9,1,1, -4.334, 10548.155, 398.203, 52885.848 24/12/15,15:34:17,03,09,1, 11.9,1,1, -4.334, 10548.131, 398.167, 52885.855 24/12/15,15:34:17,04,09,1, 11.9,1,1, -4.334, 10548.155, 398.188, 52885.827 24/12/15,15:34:17,05,09,1, 11.9,1,1, -4.334, 10548.131, 398.149, 52885.714 24/12/15,15:34:17,06,09,1, 11.9,1,1, -4.334, 10548.147, 398.175, 52885.741 24/12/15,15:34:17,07,09,1, 11.9,1,1, -4.334, 10548.116, 398.169, 52885.863 24/12/15,15:34:17,08,09,1, 11.9,1,1, -4.334, 10548.107, 398.169, 52885.858 24/12/15,15:34:17,09,09,1, 11.9,1,1, -4.334, 10548.103, 398.161, 52885.762 24/12/15,15:34:17,10,09,1, 11.9,1,1, -4.334, 10548.101, 398.150, 52885.777 24/12/15,15:34:17,11,09,1, 11.9,1,1, -4.334, 10548.083, 398.148, 52885.829 24/12/15,15:34:17,12,09,1, 11.9,1,1, -4.334, 10548.086, 398.176, 52885.811 24/12/15,15:34:17,13,09,1, 11.9,1,1, -4.334, 10548.091, 398.179, 52885.768 24/12/15,15:34:17,14,09,1, 11.9,1,1, -4.334, 10548.051, 398.150, 52885.838 24/12/15,15:34:17,15,09,1, 11.9,1,1, -4.334, 10548.081, 398.139, 52885.722 24/12/15,15:34:17,16,09,1, 11.9,1,1, -4.334, 10548.061, 398.151, 52885.848 24/12/15,15:34:17,17,09,1, 11.9,1,1, -4.334, 10548.057, 398.118, 52885.777 24/12/15,15:34:17,18,09,1, 11.9,1,1, -4.334, 10548.048, 398.134, 52885.873 24/12/15,15:34:17,19,09,1, 11.9,1,1, -4.334, 10548.033, 398.117, 52885.789 24/12/15,15:34:18,00,09,1, 11.9,1,1, -4.333, 10548.030, 398.117, 52885.789 24/12/15,15:34:18,01,09,1, 11.9,1,1, -4.333, 10548.007, 398.098, 52885.786 24/12/15,15:34:18,02,09,1, 11.9,1,1, -4.333, 10547.995, 398.115, 52885.826 24/12/15,15:34:18,03,09,1, 11.9,1,1, -4.333, 10548.017, 398.096, 52885.825 24/12/15,15:34:18,04,09,1, 11.9,1,1, -4.333, 10547.988, 398.085, 52885.807 24/12/15,15:34:18,05,09,1, 11.9,1,1, -4.333, 10547.975, 398.080, 52885.766 24/12/15,15:34:18,06,09,1, 11.9,1,1, -4.333, 10547.954, 398.091, 52885.819 24/12/15,15:34:18,07,09,1, 11.9,1,1, -4.333, 10547.979, 398.054, 52885.717 24/12/15,15:34:18,08,09,1, 11.9,1,1, -4.333, 10547.968, 398.044, 52885.804 24/12/15,15:34:18,09,09,1, 11.9,1,1, -4.333, 10547.946, 398.088, 52885.816 24/12/15,15:34:18,10,09,1, 11.9,1,1, -4.333, 10547.976, 398.043, 52885.843 24/12/15,15:34:18,11,09,1, 11.9,1,1, -4.333, 10547.964, 398.045, 52885.857 24/12/15,15:34:18,12,09,1, 11.9,1,1, -4.333, 10547.965, 398.041, 52885.811 24/12/15,15:34:18,13,09,1, 11.9,1,1, -4.333, 10547.944, 398.052, 52885.902 24/12/15,15:34:18,14,09,1, 11.9,1,1, -4.333, 10547.932, 398.036, 52885.778 24/12/15,15:34:18,15,09,1, 11.9,1,1, -4.333, 10547.919, 398.022, 52885.762 24/12/15,15:34:18,16,09,1, 11.9,1,1, -4.333, 10547.915, 398.044, 52885.801 24/12/15,15:34:18,17,09,1, 11.9,1,1, -4.333, 10547.874, 398.012, 52885.827 24/12/15,15:34:18,18,09,1, 11.9,1,1, -4.333, 10547.867, 398.044, 52885.877 24/12/15,15:34:18,19,09,1, 11.9,1,1, -4.333, 10547.884, 398.043, 52885.872 24/12/15,15:34:19,00,09,1, 12.0,1,1, -4.330, 10547.880, 398.043, 52885.872 24/12/15,15:34:19,01,09,1, 12.0,1,1, -4.330, 10547.806, 397.988, 52885.886 24/12/15,15:34:19,02,09,1, 12.0,1,1, -4.330, 10547.849, 398.031, 52886.040 24/12/15,15:34:19,03,09,1, 12.0,1,1, -4.330, 10547.843, 397.984, 52885.780 24/12/15,15:34:19,04,09,1, 12.0,1,1, -4.330, 10547.829, 398.005, 52885.811 24/12/15,15:34:19,05,09,1, 12.0,1,1, -4.330, 10547.854, 398.015, 52885.879 24/12/15,15:34:19,06,09,1, 12.0,1,1, -4.330, 10547.835, 398.032, 52885.866 24/12/15,15:34:19,07,09,1, 12.0,1,1, -4.330, 10547.827, 398.002, 52885.861 24/12/15,15:34:19,08,09,1, 12.0,1,1, -4.330, 10547.809, 397.999, 52885.920 24/12/15,15:34:19,09,09,1, 12.0,1,1, -4.330, 10547.806, 397.975, 52885.878 24/12/15,15:34:19,10,09,1, 12.0,1,1, -4.330, 10547.792, 397.987, 52885.840 24/12/15,15:34:19,11,09,1, 12.0,1,1, -4.330, 10547.772, 397.995, 52885.870 24/12/15,15:34:19,12,09,1, 12.0,1,1, -4.330, 10547.781, 397.994, 52885.847 24/12/15,15:34:19,13,09,1, 12.0,1,1, -4.330, 10547.786, 397.980, 52885.890 24/12/15,15:34:19,14,09,1, 12.0,1,1, -4.330, 10547.766, 397.976, 52885.888 24/12/15,15:34:19,15,09,1, 12.0,1,1, -4.330, 10547.760, 397.951, 52885.922 24/12/15,15:34:19,16,09,1, 12.0,1,1, -4.330, 10547.734, 397.949, 52885.849 24/12/15,15:34:19,17,09,1, 12.0,1,1, -4.330, 10547.716, 397.964, 52885.855 24/12/15,15:34:19,18,09,1, 12.0,1,1, -4.330, 10547.747, 397.956, 52885.858 24/12/15,15:34:19,19,09,1, 12.0,1,1, -4.330, 10547.730, 397.930, 52885.928 24/12/15,15:34:20,00,09,1, 12.0,1,1, -4.330, 10547.721, 397.930, 52885.928 24/12/15,15:34:20,01,09,1, 12.0,1,1, -4.330, 10547.732, 397.953, 52885.819 24/12/15,15:34:20,02,09,1, 12.0,1,1, -4.330, 10547.711, 397.944, 52885.861 24/12/15,15:34:20,03,09,1, 12.0,1,1, -4.330, 10547.678, 397.887, 52885.828 24/12/15,15:34:20,04,09,1, 12.0,1,1, -4.330, 10547.681, 397.948, 52885.942 24/12/15,15:34:20,05,09,1, 12.0,1,1, -4.330, 10547.689, 397.920, 52885.897 24/12/15,15:34:20,06,09,1, 12.0,1,1, -4.330, 10547.650, 397.887, 52885.902 24/12/15,15:34:20,07,09,1, 12.0,1,1, -4.330, 10547.683, 397.916, 52885.858 24/12/15,15:34:20,08,09,1, 12.0,1,1, -4.330, 10547.657, 397.885, 52885.908 24/12/15,15:34:20,09,09,1, 12.0,1,1, -4.330, 10547.642, 397.879, 52885.889 24/12/15,15:34:20,10,09,1, 12.0,1,1, -4.330, 10547.634, 397.895, 52885.931 24/12/15,15:34:20,11,09,1, 12.0,1,1, -4.330, 10547.638, 397.909, 52885.870 24/12/15,15:34:20,12,09,1, 12.0,1,1, -4.330, 10547.623, 397.871, 52885.871 24/12/15,15:34:20,13,09,1, 12.0,1,1, -4.330, 10547.627, 397.867, 52885.887 24/12/15,15:34:20,14,09,1, 12.0,1,1, -4.330, 10547.617, 397.860, 52885.908 24/12/15,15:34:20,15,09,1, 12.0,1,1, -4.330, 10547.596, 397.864, 52885.896 24/12/15,15:34:20,16,09,1, 12.0,1,1, -4.330, 10547.586, 397.860, 52885.906 24/12/15,15:34:20,17,09,1, 12.0,1,1, -4.330, 10547.621, 397.859, 52885.929 24/12/15,15:34:20,18,09,1, 12.0,1,1, -4.330, 10547.579, 397.834, 52885.939 24/12/15,15:34:20,19,09,1, 12.0,1,1, -4.330, 10547.561, 397.849, 52885.906 24/12/15,15:34:21,00,09,1, 11.9,1,1, -4.328, 10547.554, 397.849, 52885.906 24/12/15,15:34:21,01,09,1, 11.9,1,1, -4.328, 10547.581, 397.836, 52885.899 24/12/15,15:34:21,02,09,1, 11.9,1,1, -4.328, 10547.531, 397.837, 52885.950 24/12/15,15:34:21,03,09,1, 11.9,1,1, -4.328, 10547.538, 397.855, 52885.865 24/12/15,15:34:21,04,09,1, 11.9,1,1, -4.328, 10547.565, 397.846, 52885.944 24/12/15,15:34:21,05,09,1, 11.9,1,1, -4.328, 10547.524, 397.844, 52885.959 24/12/15,15:34:21,06,09,1, 11.9,1,1, -4.328, 10547.539, 397.852, 52885.922 24/12/15,15:34:21,07,09,1, 11.9,1,1, -4.328, 10547.519, 397.858, 52886.005 24/12/15,15:34:21,08,09,1, 11.9,1,1, -4.328, 10547.516, 397.833, 52885.981 24/12/15,15:34:21,09,09,1, 11.9,1,1, -4.328, 10547.502, 397.830, 52885.918 24/12/15,15:34:21,10,09,1, 11.9,1,1, -4.328, 10547.522, 397.852, 52885.963 24/12/15,15:34:21,11,09,1, 11.9,1,1, -4.328, 10547.488, 397.820, 52885.933 24/12/15,15:34:21,12,09,1, 11.9,1,1, -4.328, 10547.485, 397.824, 52885.973 24/12/15,15:34:21,13,09,1, 11.9,1,1, -4.328, 10547.484, 397.830, 52885.952 24/12/15,15:34:21,14,09,1, 11.9,1,1, -4.328, 10547.456, 397.787, 52886.005 24/12/15,15:34:21,15,09,1, 11.9,1,1, -4.328, 10547.453, 397.777, 52885.877 24/12/15,15:34:21,16,09,1, 11.9,1,1, -4.328, 10547.482, 397.808, 52885.980 24/12/15,15:34:21,17,09,1, 11.9,1,1, -4.328, 10547.457, 397.790, 52885.957 24/12/15,15:34:21,18,09,1, 11.9,1,1, -4.328, 10547.450, 397.781, 52885.976 24/12/15,15:34:21,19,09,1, 11.9,1,1, -4.328, 10547.426, 397.781, 52885.929 24/12/15,15:34:22,00,09,1, 11.9,1,1, -4.335, 10547.421, 397.781, 52885.929 24/12/15,15:34:22,01,09,1, 11.9,1,1, -4.335, 10547.412, 397.777, 52886.001 24/12/15,15:34:22,02,09,1, 11.9,1,1, -4.335, 10547.379, 397.785, 52885.977 24/12/15,15:34:22,03,09,1, 11.9,1,1, -4.335, 10547.404, 397.770, 52885.959 24/12/15,15:34:22,04,09,1, 11.9,1,1, -4.335, 10547.404, 397.752, 52886.039 24/12/15,15:34:22,05,09,1, 11.9,1,1, -4.335, 10547.389, 397.754, 52885.911 24/12/15,15:34:22,06,09,1, 11.9,1,1, -4.335, 10547.386, 397.784, 52885.951 24/12/15,15:34:22,07,09,1, 11.9,1,1, -4.335, 10547.381, 397.749, 52886.019 24/12/15,15:34:22,08,09,1, 11.9,1,1, -4.335, 10547.362, 397.767, 52885.938 24/12/15,15:34:22,09,09,1, 11.9,1,1, -4.335, 10547.397, 397.764, 52885.946 24/12/15,15:34:22,10,09,1, 11.9,1,1, -4.335, 10547.349, 397.743, 52885.995 24/12/15,15:34:22,11,09,1, 11.9,1,1, -4.335, 10547.352, 397.744, 52886.023 24/12/15,15:34:22,12,09,1, 11.9,1,1, -4.335, 10547.351, 397.738, 52885.962 24/12/15,15:34:22,13,09,1, 11.9,1,1, -4.335, 10547.360, 397.722, 52885.994 24/12/15,15:34:22,14,09,1, 11.9,1,1, -4.335, 10547.345, 397.733, 52886.001 24/12/15,15:34:22,15,09,1, 11.9,1,1, -4.335, 10547.303, 397.736, 52885.881 24/12/15,15:34:22,16,09,1, 11.9,1,1, -4.335, 10547.299, 397.751, 52885.961 24/12/15,15:34:22,17,09,1, 11.9,1,1, -4.335, 10547.316, 397.716, 52885.906 24/12/15,15:34:22,18,09,1, 11.9,1,1, -4.335, 10547.301, 397.730, 52885.999 24/12/15,15:34:22,19,09,1, 11.9,1,1, -4.335, 10547.315, 397.726, 52885.922 24/12/15,15:34:23,00,09,1, 11.9,1,1, -4.336, 10547.312, 397.726, 52885.922 24/12/15,15:34:23,01,09,1, 11.9,1,1, -4.336, 10547.280, 397.724, 52886.035 24/12/15,15:34:23,02,09,1, 11.9,1,1, -4.336, 10547.286, 397.742, 52886.016 24/12/15,15:34:23,03,09,1, 11.9,1,1, -4.336, 10547.274, 397.693, 52885.933 24/12/15,15:34:23,04,09,1, 11.9,1,1, -4.336, 10547.241, 397.704, 52886.020 24/12/15,15:34:23,05,09,1, 11.9,1,1, -4.336, 10547.237, 397.708, 52886.047 24/12/15,15:34:23,06,09,1, 11.9,1,1, -4.336, 10547.223, 397.695, 52885.965 24/12/15,15:34:23,07,09,1, 11.9,1,1, -4.336, 10547.213, 397.703, 52885.918 24/12/15,15:34:23,08,09,1, 11.9,1,1, -4.336, 10547.247, 397.710, 52885.957 24/12/15,15:34:23,09,09,1, 11.9,1,1, -4.336, 10547.233, 397.725, 52885.924 24/12/15,15:34:23,10,09,1, 11.9,1,1, -4.336, 10547.212, 397.674, 52886.001 24/12/15,15:34:23,11,09,1, 11.9,1,1, -4.336, 10547.210, 397.698, 52885.909 24/12/15,15:34:23,12,09,1, 11.9,1,1, -4.336, 10547.197, 397.683, 52885.951 24/12/15,15:34:23,13,09,1, 11.9,1,1, -4.336, 10547.207, 397.668, 52885.939 24/12/15,15:34:23,14,09,1, 11.9,1,1, -4.336, 10547.198, 397.681, 52885.920 24/12/15,15:34:23,15,09,1, 11.9,1,1, -4.336, 10547.220, 397.697, 52886.013 24/12/15,15:34:23,16,09,1, 11.9,1,1, -4.336, 10547.180, 397.671, 52885.906 24/12/15,15:34:23,17,09,1, 11.9,1,1, -4.336, 10547.166, 397.690, 52885.929 24/12/15,15:34:23,18,09,1, 11.9,1,1, -4.336, 10547.193, 397.671, 52885.896 24/12/15,15:34:23,19,09,1, 11.9,1,1, -4.336, 10547.170, 397.677, 52885.956 24/12/15,15:34:24,00,09,1, 11.9,1,1, -4.335, 10547.162, 397.677, 52885.956 24/12/15,15:34:24,01,09,1, 11.9,1,1, -4.335, 10547.153, 397.674, 52885.963 24/12/15,15:34:24,02,09,1, 11.9,1,1, -4.335, 10547.142, 397.672, 52885.944 24/12/15,15:34:24,03,09,1, 11.9,1,1, -4.335, 10547.134, 397.645, 52886.006 24/12/15,15:34:24,04,09,1, 11.9,1,1, -4.335, 10547.125, 397.683, 52886.004 24/12/15,15:34:24,05,09,1, 11.9,1,1, -4.335, 10547.128, 397.664, 52886.053 24/12/15,15:34:24,06,09,1, 11.9,1,1, -4.335, 10547.112, 397.655, 52886.024 24/12/15,15:34:24,07,09,1, 11.9,1,1, -4.335, 10547.135, 397.657, 52885.942 24/12/15,15:34:24,08,09,1, 11.9,1,1, -4.335, 10547.086, 397.631, 52886.003 24/12/15,15:34:24,09,09,1, 11.9,1,1, -4.335, 10547.084, 397.654, 52886.011 24/12/15,15:34:24,10,09,1, 11.9,1,1, -4.335, 10547.090, 397.664, 52886.021 24/12/15,15:34:24,11,09,1, 11.9,1,1, -4.335, 10547.097, 397.671, 52886.063 24/12/15,15:34:24,12,09,1, 11.9,1,1, -4.335, 10547.088, 397.626, 52885.897 24/12/15,15:34:24,13,09,1, 11.9,1,1, -4.335, 10547.079, 397.649, 52885.992 24/12/15,15:34:24,14,09,1, 11.9,1,1, -4.335, 10547.082, 397.633, 52886.051 24/12/15,15:34:24,15,09,1, 11.9,1,1, -4.335, 10547.070, 397.640, 52885.976 24/12/15,15:34:24,16,09,1, 11.9,1,1, -4.335, 10547.053, 397.655, 52885.986 24/12/15,15:34:24,17,09,1, 11.9,1,1, -4.335, 10547.058, 397.646, 52885.982 24/12/15,15:34:24,18,09,1, 11.9,1,1, -4.335, 10547.040, 397.630, 52886.068 24/12/15,15:34:24,19,09,1, 11.9,1,1, -4.335, 10547.031, 397.617, 52885.945 24/12/15,15:34:25,00,09,1, 12.0,1,1, -4.330, 10547.029, 397.617, 52885.945 24/12/15,15:34:25,01,09,1, 12.0,1,1, -4.330, 10547.017, 397.633, 52885.981 24/12/15,15:34:25,02,09,1, 12.0,1,1, -4.330, 10546.995, 397.639, 52886.030 24/12/15,15:34:25,03,09,1, 12.0,1,1, -4.330, 10546.994, 397.616, 52886.014 24/12/15,15:34:25,04,09,1, 12.0,1,1, -4.330, 10546.973, 397.609, 52885.977 24/12/15,15:34:25,05,09,1, 12.0,1,1, -4.330, 10546.969, 397.618, 52886.048 24/12/15,15:34:25,06,09,1, 12.0,1,1, -4.330, 10546.975, 397.603, 52885.984 24/12/15,15:34:25,07,09,1, 12.0,1,1, -4.330, 10546.984, 397.617, 52886.065 24/12/15,15:34:25,08,09,1, 12.0,1,1, -4.330, 10546.951, 397.614, 52886.041 24/12/15,15:34:25,09,09,1, 12.0,1,1, -4.330, 10546.976, 397.637, 52886.093 24/12/15,15:34:25,10,09,1, 12.0,1,1, -4.330, 10546.992, 397.644, 52886.016 24/12/15,15:34:25,11,09,1, 12.0,1,1, -4.330, 10546.933, 397.610, 52886.096 24/12/15,15:34:25,12,09,1, 12.0,1,1, -4.330, 10546.925, 397.604, 52886.024 24/12/15,15:34:25,13,09,1, 12.0,1,1, -4.330, 10546.944, 397.607, 52885.985 24/12/15,15:34:25,14,09,1, 12.0,1,1, -4.330, 10546.929, 397.586, 52886.037 24/12/15,15:34:25,15,09,1, 12.0,1,1, -4.330, 10546.919, 397.592, 52886.036 24/12/15,15:34:25,16,09,1, 12.0,1,1, -4.330, 10546.903, 397.616, 52886.034 24/12/15,15:34:25,17,09,1, 12.0,1,1, -4.330, 10546.896, 397.578, 52886.019 24/12/15,15:34:25,18,09,1, 12.0,1,1, -4.330, 10546.885, 397.617, 52886.036 24/12/15,15:34:25,19,09,1, 12.0,1,1, -4.330, 10546.883, 397.618, 52886.039 24/12/15,15:34:26,00,10,1, 11.9,1,1, -4.333, 10546.879, 397.618, 52886.039 24/12/15,15:34:26,01,10,1, 11.9,1,1, -4.333, 10546.885, 397.606, 52886.013 24/12/15,15:34:26,02,10,1, 11.9,1,1, -4.333, 10546.894, 397.589, 52886.031 24/12/15,15:34:26,03,10,1, 11.9,1,1, -4.333, 10546.865, 397.601, 52885.984 24/12/15,15:34:26,04,10,1, 11.9,1,1, -4.333, 10546.877, 397.589, 52885.976 24/12/15,15:34:26,05,10,1, 11.9,1,1, -4.333, 10546.872, 397.608, 52885.999 24/12/15,15:34:26,06,10,1, 11.9,1,1, -4.333, 10546.858, 397.597, 52886.100 24/12/15,15:34:26,07,10,1, 11.9,1,1, -4.333, 10546.836, 397.580, 52886.100 24/12/15,15:34:26,08,10,1, 11.9,1,1, -4.333, 10546.836, 397.587, 52886.046 24/12/15,15:34:26,09,10,1, 11.9,1,1, -4.333, 10546.832, 397.603, 52886.001 24/12/15,15:34:26,10,10,1, 11.9,1,1, -4.333, 10546.825, 397.596, 52886.035 24/12/15,15:34:26,11,10,1, 11.9,1,1, -4.333, 10546.860, 397.588, 52886.084 24/12/15,15:34:26,12,10,1, 11.9,1,1, -4.333, 10546.850, 397.592, 52886.099 24/12/15,15:34:26,13,10,1, 11.9,1,1, -4.333, 10546.810, 397.594, 52886.091 24/12/15,15:34:26,14,10,1, 11.9,1,1, -4.333, 10546.817, 397.570, 52886.042 24/12/15,15:34:26,15,10,1, 11.9,1,1, -4.333, 10546.799, 397.580, 52886.011 24/12/15,15:34:26,16,10,1, 11.9,1,1, -4.333, 10546.800, 397.592, 52886.066 24/12/15,15:34:26,17,10,1, 11.9,1,1, -4.333, 10546.782, 397.583, 52886.068 24/12/15,15:34:26,18,10,1, 11.9,1,1, -4.333, 10546.788, 397.602, 52885.945 24/12/15,15:34:26,19,10,1, 11.9,1,1, -4.333, 10546.797, 397.597, 52886.032 24/12/15,15:34:27,00,09,1, 12.0,1,1, -4.331, 10546.795, 397.597, 52886.032 24/12/15,15:34:27,01,09,1, 12.0,1,1, -4.331, 10546.754, 397.575, 52886.009 24/12/15,15:34:27,02,09,1, 12.0,1,1, -4.331, 10546.753, 397.582, 52886.045 24/12/15,15:34:27,03,09,1, 12.0,1,1, -4.331, 10546.751, 397.593, 52885.970 24/12/15,15:34:27,04,09,1, 12.0,1,1, -4.331, 10546.732, 397.565, 52885.937 24/12/15,15:34:27,05,09,1, 12.0,1,1, -4.331, 10546.731, 397.606, 52885.977 24/12/15,15:34:27,06,09,1, 12.0,1,1, -4.331, 10546.742, 397.602, 52886.025 24/12/15,15:34:27,07,09,1, 12.0,1,1, -4.331, 10546.700, 397.594, 52886.017 24/12/15,15:34:27,08,09,1, 12.0,1,1, -4.331, 10546.719, 397.583, 52885.953 24/12/15,15:34:27,09,09,1, 12.0,1,1, -4.331, 10546.703, 397.577, 52886.005 24/12/15,15:34:27,10,09,1, 12.0,1,1, -4.331, 10546.687, 397.566, 52886.013 24/12/15,15:34:27,11,09,1, 12.0,1,1, -4.331, 10546.683, 397.590, 52886.050 24/12/15,15:34:27,12,09,1, 12.0,1,1, -4.331, 10546.674, 397.575, 52886.029 24/12/15,15:34:27,13,09,1, 12.0,1,1, -4.331, 10546.674, 397.585, 52885.975 24/12/15,15:34:27,14,09,1, 12.0,1,1, -4.331, 10546.656, 397.575, 52886.032 24/12/15,15:34:27,15,09,1, 12.0,1,1, -4.331, 10546.655, 397.588, 52886.018 24/12/15,15:34:27,16,09,1, 12.0,1,1, -4.331, 10546.634, 397.553, 52886.014 24/12/15,15:34:27,17,09,1, 12.0,1,1, -4.331, 10546.643, 397.582, 52886.081 24/12/15,15:34:27,18,09,1, 12.0,1,1, -4.331, 10546.662, 397.584, 52886.048 24/12/15,15:34:27,19,09,1, 12.0,1,1, -4.331, 10546.645, 397.567, 52886.074 24/12/15,15:34:28,00,09,1, 11.9,1,1, -4.333, 10546.637, 397.567, 52886.074 24/12/15,15:34:28,01,09,1, 11.9,1,1, -4.333, 10546.641, 397.581, 52886.049 24/12/15,15:34:28,02,09,1, 11.9,1,1, -4.333, 10546.619, 397.542, 52886.008 24/12/15,15:34:28,03,09,1, 11.9,1,1, -4.333, 10546.628, 397.570, 52885.998 24/12/15,15:34:28,04,09,1, 11.9,1,1, -4.333, 10546.604, 397.566, 52886.036 24/12/15,15:34:28,05,09,1, 11.9,1,1, -4.333, 10546.585, 397.556, 52886.099 24/12/15,15:34:28,06,09,1, 11.9,1,1, -4.333, 10546.598, 397.546, 52886.037 24/12/15,15:34:28,07,09,1, 11.9,1,1, -4.333, 10546.598, 397.555, 52886.104 24/12/15,15:34:28,08,09,1, 11.9,1,1, -4.333, 10546.590, 397.547, 52885.968 24/12/15,15:34:28,09,09,1, 11.9,1,1, -4.333, 10546.567, 397.547, 52886.086 24/12/15,15:34:28,10,09,1, 11.9,1,1, -4.333, 10546.587, 397.572, 52886.073 24/12/15,15:34:28,11,09,1, 11.9,1,1, -4.333, 10546.578, 397.555, 52886.061 24/12/15,15:34:28,12,09,1, 11.9,1,1, -4.333, 10546.550, 397.541, 52886.027 24/12/15,15:34:28,13,09,1, 11.9,1,1, -4.333, 10546.560, 397.592, 52886.109 24/12/15,15:34:28,14,09,1, 11.9,1,1, -4.333, 10546.538, 397.563, 52886.087 24/12/15,15:34:28,15,09,1, 11.9,1,1, -4.333, 10546.537, 397.551, 52886.077 24/12/15,15:34:28,16,09,1, 11.9,1,1, -4.333, 10546.539, 397.576, 52886.088 24/12/15,15:34:28,17,09,1, 11.9,1,1, -4.333, 10546.525, 397.579, 52886.105 24/12/15,15:34:28,18,09,1, 11.9,1,1, -4.333, 10546.530, 397.555, 52886.033 24/12/15,15:34:28,19,09,1, 11.9,1,1, -4.333, 10546.518, 397.582, 52886.027 24/12/15,15:34:29,00,09,1, 11.9,1,1, -4.332, 10546.511, 397.582, 52886.027 24/12/15,15:34:29,01,09,1, 11.9,1,1, -4.332, 10546.509, 397.603, 52886.156 24/12/15,15:34:29,02,09,1, 11.9,1,1, -4.332, 10546.455, 397.561, 52886.097 24/12/15,15:34:29,03,09,1, 11.9,1,1, -4.332, 10546.471, 397.599, 52886.074 24/12/15,15:34:29,04,09,1, 11.9,1,1, -4.332, 10546.462, 397.573, 52886.136 24/12/15,15:34:29,05,09,1, 11.9,1,1, -4.332, 10546.468, 397.582, 52886.115 24/12/15,15:34:29,06,09,1, 11.9,1,1, -4.332, 10546.464, 397.599, 52886.085 24/12/15,15:34:29,07,09,1, 11.9,1,1, -4.332, 10546.476, 397.572, 52886.114 24/12/15,15:34:29,08,09,1, 11.9,1,1, -4.332, 10546.463, 397.561, 52886.039 24/12/15,15:34:29,09,09,1, 11.9,1,1, -4.332, 10546.439, 397.591, 52886.104 24/12/15,15:34:29,10,09,1, 11.9,1,1, -4.332, 10546.446, 397.574, 52886.131 24/12/15,15:34:29,11,09,1, 11.9,1,1, -4.332, 10546.420, 397.576, 52886.049 24/12/15,15:34:29,12,09,1, 11.9,1,1, -4.332, 10546.397, 397.577, 52886.073 24/12/15,15:34:29,13,09,1, 11.9,1,1, -4.332, 10546.424, 397.579, 52886.094 24/12/15,15:34:29,14,09,1, 11.9,1,1, -4.332, 10546.403, 397.584, 52886.097 24/12/15,15:34:29,15,09,1, 11.9,1,1, -4.332, 10546.419, 397.579, 52886.170 24/12/15,15:34:29,16,09,1, 11.9,1,1, -4.332, 10546.425, 397.591, 52886.206 24/12/15,15:34:29,17,09,1, 11.9,1,1, -4.332, 10546.371, 397.596, 52886.143 24/12/15,15:34:29,18,09,1, 11.9,1,1, -4.332, 10546.372, 397.602, 52886.175 24/12/15,15:34:29,19,09,1, 11.9,1,1, -4.332, 10546.366, 397.601, 52886.019 24/12/15,15:34:30,00,09,1, 11.9,1,1, -4.334, 10546.361, 397.601, 52886.019 24/12/15,15:34:30,01,09,1, 11.9,1,1, -4.334, 10546.360, 397.594, 52886.104 24/12/15,15:34:30,02,09,1, 11.9,1,1, -4.334, 10546.355, 397.616, 52886.157 24/12/15,15:34:30,03,09,1, 11.9,1,1, -4.334, 10546.347, 397.584, 52886.081 24/12/15,15:34:30,04,09,1, 11.9,1,1, -4.334, 10546.325, 397.589, 52886.172 24/12/15,15:34:30,05,09,1, 11.9,1,1, -4.334, 10546.329, 397.613, 52886.150 24/12/15,15:34:30,06,09,1, 11.9,1,1, -4.334, 10546.315, 397.583, 52886.130 24/12/15,15:34:30,07,09,1, 11.9,1,1, -4.334, 10546.319, 397.619, 52886.053 24/12/15,15:34:30,08,09,1, 11.9,1,1, -4.334, 10546.305, 397.606, 52886.150 24/12/15,15:34:30,09,09,1, 11.9,1,1, -4.334, 10546.295, 397.640, 52886.179 24/12/15,15:34:30,10,09,1, 11.9,1,1, -4.334, 10546.286, 397.617, 52886.189 24/12/15,15:34:30,11,09,1, 11.9,1,1, -4.334, 10546.306, 397.612, 52886.087 24/12/15,15:34:30,12,09,1, 11.9,1,1, -4.334, 10546.278, 397.613, 52886.093 24/12/15,15:34:30,13,09,1, 11.9,1,1, -4.334, 10546.273, 397.598, 52886.062 24/12/15,15:34:30,14,09,1, 11.9,1,1, -4.334, 10546.264, 397.630, 52886.101 24/12/15,15:34:30,15,09,1, 11.9,1,1, -4.334, 10546.278, 397.631, 52886.101 24/12/15,15:34:30,16,09,1, 11.9,1,1, -4.334, 10546.268, 397.624, 52886.149 24/12/15,15:34:30,17,09,1, 11.9,1,1, -4.334, 10546.232, 397.630, 52886.177 24/12/15,15:34:30,18,09,1, 11.9,1,1, -4.334, 10546.273, 397.639, 52886.173 24/12/15,15:34:30,19,09,1, 11.9,1,1, -4.334, 10546.242, 397.652, 52886.163 24/12/15,15:34:31,00,09,1, 11.9,1,1, -4.332, 10546.236, 397.652, 52886.163 24/12/15,15:34:31,01,09,1, 11.9,1,1, -4.332, 10546.217, 397.652, 52886.127 24/12/15,15:34:31,02,09,1, 11.9,1,1, -4.332, 10546.211, 397.642, 52886.138 24/12/15,15:34:31,03,09,1, 11.9,1,1, -4.332, 10546.198, 397.630, 52886.046 24/12/15,15:34:31,04,09,1, 11.9,1,1, -4.332, 10546.203, 397.660, 52886.061 24/12/15,15:34:31,05,09,1, 11.9,1,1, -4.332, 10546.193, 397.655, 52886.103 24/12/15,15:34:31,06,09,1, 11.9,1,1, -4.332, 10546.186, 397.646, 52886.093 24/12/15,15:34:31,07,09,1, 11.9,1,1, -4.332, 10546.216, 397.658, 52886.107 24/12/15,15:34:31,08,09,1, 11.9,1,1, -4.332, 10546.182, 397.652, 52886.084 24/12/15,15:34:31,09,09,1, 11.9,1,1, -4.332, 10546.163, 397.653, 52886.168 24/12/15,15:34:31,10,09,1, 11.9,1,1, -4.332, 10546.179, 397.662, 52886.182 24/12/15,15:34:31,11,09,1, 11.9,1,1, -4.332, 10546.150, 397.696, 52886.189 24/12/15,15:34:31,12,09,1, 11.9,1,1, -4.332, 10546.162, 397.664, 52886.207 24/12/15,15:34:31,13,09,1, 11.9,1,1, -4.332, 10546.163, 397.679, 52886.197 24/12/15,15:34:31,14,09,1, 11.9,1,1, -4.332, 10546.144, 397.681, 52886.170 24/12/15,15:34:31,15,09,1, 11.9,1,1, -4.332, 10546.141, 397.672, 52886.100 24/12/15,15:34:31,16,09,1, 11.9,1,1, -4.332, 10546.137, 397.654, 52886.150 24/12/15,15:34:31,17,09,1, 11.9,1,1, -4.332, 10546.134, 397.672, 52886.203 24/12/15,15:34:31,18,09,1, 11.9,1,1, -4.332, 10546.139, 397.678, 52886.228 24/12/15,15:34:31,19,09,1, 11.9,1,1, -4.332, 10546.115, 397.670, 52886.096 24/12/15,15:34:32,00,09,1, 12.0,1,1, -4.334, 10546.111, 397.670, 52886.096 24/12/15,15:34:32,01,09,1, 12.0,1,1, -4.334, 10546.091, 397.694, 52886.097 24/12/15,15:34:32,02,09,1, 12.0,1,1, -4.334, 10546.103, 397.711, 52886.190 24/12/15,15:34:32,03,09,1, 12.0,1,1, -4.334, 10546.094, 397.697, 52886.138 24/12/15,15:34:32,04,09,1, 12.0,1,1, -4.334, 10546.104, 397.707, 52886.123 24/12/15,15:34:32,05,09,1, 12.0,1,1, -4.334, 10546.079, 397.703, 52886.111 24/12/15,15:34:32,06,09,1, 12.0,1,1, -4.334, 10546.095, 397.715, 52886.106 24/12/15,15:34:32,07,09,1, 12.0,1,1, -4.334, 10546.104, 397.711, 52886.180 24/12/15,15:34:32,08,09,1, 12.0,1,1, -4.334, 10546.079, 397.708, 52886.099 24/12/15,15:34:32,09,09,1, 12.0,1,1, -4.334, 10546.066, 397.732, 52886.105 24/12/15,15:34:32,10,09,1, 12.0,1,1, -4.334, 10546.074, 397.761, 52886.132 24/12/15,15:34:32,11,09,1, 12.0,1,1, -4.334, 10546.051, 397.740, 52886.107 24/12/15,15:34:32,12,09,1, 12.0,1,1, -4.334, 10546.058, 397.728, 52886.161 24/12/15,15:34:32,13,09,1, 12.0,1,1, -4.334, 10546.054, 397.761, 52886.220 24/12/15,15:34:32,14,09,1, 12.0,1,1, -4.334, 10546.035, 397.747, 52886.178 24/12/15,15:34:32,15,09,1, 12.0,1,1, -4.334, 10546.028, 397.743, 52886.192 24/12/15,15:34:32,16,09,1, 12.0,1,1, -4.334, 10546.037, 397.744, 52886.134 24/12/15,15:34:32,17,09,1, 12.0,1,1, -4.334, 10546.021, 397.743, 52886.180 24/12/15,15:34:32,18,09,1, 12.0,1,1, -4.334, 10546.015, 397.728, 52886.149 24/12/15,15:34:32,19,09,1, 12.0,1,1, -4.334, 10546.020, 397.768, 52886.141 24/12/15,15:34:33,00,09,1, 11.9,1,1, -4.333, 10546.019, 397.768, 52886.141 24/12/15,15:34:33,01,09,1, 11.9,1,1, -4.333, 10546.038, 397.739, 52886.139 24/12/15,15:34:33,02,09,1, 11.9,1,1, -4.333, 10545.999, 397.769, 52886.186 24/12/15,15:34:33,03,09,1, 11.9,1,1, -4.333, 10546.011, 397.775, 52886.217 24/12/15,15:34:33,04,09,1, 11.9,1,1, -4.333, 10546.018, 397.732, 52886.167 24/12/15,15:34:33,05,09,1, 11.9,1,1, -4.333, 10545.984, 397.754, 52886.198 24/12/15,15:34:33,06,09,1, 11.9,1,1, -4.333, 10545.962, 397.786, 52886.222 24/12/15,15:34:33,07,09,1, 11.9,1,1, -4.333, 10545.969, 397.763, 52886.122 24/12/15,15:34:33,08,09,1, 11.9,1,1, -4.333, 10545.951, 397.790, 52886.167 24/12/15,15:34:33,09,09,1, 11.9,1,1, -4.333, 10545.952, 397.794, 52886.155 24/12/15,15:34:33,10,09,1, 11.9,1,1, -4.333, 10545.955, 397.790, 52886.148 24/12/15,15:34:33,11,09,1, 11.9,1,1, -4.333, 10545.948, 397.776, 52886.175 24/12/15,15:34:33,12,09,1, 11.9,1,1, -4.333, 10545.924, 397.798, 52886.235 24/12/15,15:34:33,13,09,1, 11.9,1,1, -4.333, 10545.945, 397.792, 52886.131 24/12/15,15:34:33,14,09,1, 11.9,1,1, -4.333, 10545.934, 397.811, 52886.206 24/12/15,15:34:33,15,09,1, 11.9,1,1, -4.333, 10545.926, 397.789, 52886.223 24/12/15,15:34:33,16,09,1, 11.9,1,1, -4.333, 10545.930, 397.809, 52886.181 24/12/15,15:34:33,17,09,1, 11.9,1,1, -4.333, 10545.934, 397.820, 52886.130 24/12/15,15:34:33,18,09,1, 11.9,1,1, -4.333, 10545.927, 397.802, 52886.196 24/12/15,15:34:33,19,09,1, 11.9,1,1, -4.333, 10545.907, 397.814, 52886.187 24/12/15,15:34:34,00,09,1, 11.9,1,1, -4.336, 10545.902, 397.814, 52886.187 24/12/15,15:34:34,01,09,1, 11.9,1,1, -4.336, 10545.892, 397.822, 52886.157 24/12/15,15:34:34,02,09,1, 11.9,1,1, -4.336, 10545.886, 397.818, 52886.205 24/12/15,15:34:34,03,09,1, 11.9,1,1, -4.336, 10545.908, 397.818, 52886.179 24/12/15,15:34:34,04,09,1, 11.9,1,1, -4.336, 10545.872, 397.833, 52886.178 24/12/15,15:34:34,05,09,1, 11.9,1,1, -4.336, 10545.872, 397.812, 52886.148 24/12/15,15:34:34,06,09,1, 11.9,1,1, -4.336, 10545.856, 397.858, 52886.213 24/12/15,15:34:34,07,09,1, 11.9,1,1, -4.336, 10545.869, 397.829, 52886.142 24/12/15,15:34:34,08,09,1, 11.9,1,1, -4.336, 10545.886, 397.835, 52886.184 24/12/15,15:34:34,09,09,1, 11.9,1,1, -4.336, 10545.846, 397.866, 52886.199 24/12/15,15:34:34,10,09,1, 11.9,1,1, -4.336, 10545.859, 397.844, 52886.188 24/12/15,15:34:34,11,09,1, 11.9,1,1, -4.336, 10545.843, 397.853, 52886.206 24/12/15,15:34:34,12,09,1, 11.9,1,1, -4.336, 10545.832, 397.890, 52886.207 24/12/15,15:34:34,13,09,1, 11.9,1,1, -4.336, 10545.847, 397.874, 52886.209 24/12/15,15:34:34,14,09,1, 11.9,1,1, -4.336, 10545.815, 397.874, 52886.174 24/12/15,15:34:34,15,09,1, 11.9,1,1, -4.336, 10545.846, 397.868, 52886.154 24/12/15,15:34:34,16,09,1, 11.9,1,1, -4.336, 10545.826, 397.877, 52886.242 24/12/15,15:34:34,17,09,1, 11.9,1,1, -4.336, 10545.822, 397.851, 52886.152 24/12/15,15:34:34,18,09,1, 11.9,1,1, -4.336, 10545.812, 397.909, 52886.241 24/12/15,15:34:34,19,09,1, 11.9,1,1, -4.336, 10545.815, 397.895, 52886.243 24/12/15,15:34:35,00,09,1, 11.8,1,1, -4.335, 10545.810, 397.895, 52886.243 24/12/15,15:34:35,01,09,1, 11.8,1,1, -4.335, 10545.798, 397.891, 52886.224 24/12/15,15:34:35,02,09,1, 11.8,1,1, -4.335, 10545.791, 397.928, 52886.231 24/12/15,15:34:35,03,09,1, 11.8,1,1, -4.335, 10545.792, 397.905, 52886.231 24/12/15,15:34:35,04,09,1, 11.8,1,1, -4.335, 10545.783, 397.908, 52886.207 24/12/15,15:34:35,05,09,1, 11.8,1,1, -4.335, 10545.791, 397.926, 52886.169 24/12/15,15:34:35,06,09,1, 11.8,1,1, -4.335, 10545.785, 397.914, 52886.150 24/12/15,15:34:35,07,09,1, 11.8,1,1, -4.335, 10545.768, 397.909, 52886.223 24/12/15,15:34:35,08,09,1, 11.8,1,1, -4.335, 10545.772, 397.924, 52886.221 24/12/15,15:34:35,09,09,1, 11.8,1,1, -4.335, 10545.770, 397.914, 52886.209 24/12/15,15:34:35,10,09,1, 11.8,1,1, -4.335, 10545.760, 397.930, 52886.125 24/12/15,15:34:35,11,09,1, 11.8,1,1, -4.335, 10545.757, 397.937, 52886.226 24/12/15,15:34:35,12,09,1, 11.8,1,1, -4.335, 10545.752, 397.970, 52886.236 24/12/15,15:34:35,13,09,1, 11.8,1,1, -4.335, 10545.744, 397.954, 52886.208 24/12/15,15:34:35,14,09,1, 11.8,1,1, -4.335, 10545.733, 397.972, 52886.270 24/12/15,15:34:35,15,09,1, 11.8,1,1, -4.335, 10545.759, 397.957, 52886.252 24/12/15,15:34:35,16,09,1, 11.8,1,1, -4.335, 10545.710, 397.945, 52886.215 24/12/15,15:34:35,17,09,1, 11.8,1,1, -4.335, 10545.765, 397.998, 52886.205 24/12/15,15:34:35,18,09,1, 11.8,1,1, -4.335, 10545.740, 397.958, 52886.235 24/12/15,15:34:35,19,09,1, 11.8,1,1, -4.335, 10545.715, 397.962, 52886.261 24/12/15,15:34:36,00,09,1, 11.9,1,1, -4.326, 10545.710, 397.962, 52886.261 24/12/15,15:34:36,01,09,1, 11.9,1,1, -4.326, 10545.727, 397.977, 52886.301 24/12/15,15:34:36,02,09,1, 11.9,1,1, -4.326, 10545.721, 397.961, 52886.240 24/12/15,15:34:36,03,09,1, 11.9,1,1, -4.326, 10545.720, 397.990, 52886.252 24/12/15,15:34:36,04,09,1, 11.9,1,1, -4.326, 10545.679, 397.982, 52886.266 24/12/15,15:34:36,05,09,1, 11.9,1,1, -4.326, 10545.714, 397.999, 52886.246 24/12/15,15:34:36,06,09,1, 11.9,1,1, -4.326, 10545.708, 398.002, 52886.247 24/12/15,15:34:36,07,09,1, 11.9,1,1, -4.326, 10545.679, 398.027, 52886.270 24/12/15,15:34:36,08,09,1, 11.9,1,1, -4.326, 10545.707, 397.987, 52886.206 24/12/15,15:34:36,09,09,1, 11.9,1,1, -4.326, 10545.715, 398.017, 52886.287 24/12/15,15:34:36,10,09,1, 11.9,1,1, -4.326, 10545.711, 398.036, 52886.299 24/12/15,15:34:36,11,09,1, 11.9,1,1, -4.326, 10545.684, 398.001, 52886.247 24/12/15,15:34:36,12,09,1, 11.9,1,1, -4.326, 10545.691, 398.019, 52886.283 24/12/15,15:34:36,13,09,1, 11.9,1,1, -4.326, 10545.684, 398.030, 52886.260 24/12/15,15:34:36,14,09,1, 11.9,1,1, -4.326, 10545.688, 398.014, 52886.209 24/12/15,15:34:36,15,09,1, 11.9,1,1, -4.326, 10545.679, 398.026, 52886.228 24/12/15,15:34:36,16,09,1, 11.9,1,1, -4.326, 10545.667, 398.014, 52886.238 24/12/15,15:34:36,17,09,1, 11.9,1,1, -4.326, 10545.676, 398.033, 52886.178 24/12/15,15:34:36,18,09,1, 11.9,1,1, -4.326, 10545.657, 398.036, 52886.155 24/12/15,15:34:36,19,09,1, 11.9,1,1, -4.326, 10545.631, 398.051, 52886.175 24/12/15,15:34:37,00,09,1, 11.9,1,1, -4.337, 10545.627, 398.051, 52886.175 24/12/15,15:34:37,01,09,1, 11.9,1,1, -4.337, 10545.638, 398.017, 52886.212 24/12/15,15:34:37,02,09,1, 11.9,1,1, -4.337, 10545.617, 398.056, 52886.262 24/12/15,15:34:37,03,09,1, 11.9,1,1, -4.337, 10545.620, 398.069, 52886.342 24/12/15,15:34:37,04,09,1, 11.9,1,1, -4.337, 10545.616, 398.049, 52886.282 24/12/15,15:34:37,05,09,1, 11.9,1,1, -4.337, 10545.615, 398.075, 52886.315 24/12/15,15:34:37,06,09,1, 11.9,1,1, -4.337, 10545.618, 398.069, 52886.207 24/12/15,15:34:37,07,09,1, 11.9,1,1, -4.337, 10545.611, 398.055, 52886.282 24/12/15,15:34:37,08,09,1, 11.9,1,1, -4.337, 10545.612, 398.072, 52886.280 24/12/15,15:34:37,09,09,1, 11.9,1,1, -4.337, 10545.608, 398.076, 52886.295 24/12/15,15:34:37,10,09,1, 11.9,1,1, -4.337, 10545.624, 398.081, 52886.258 24/12/15,15:34:37,11,09,1, 11.9,1,1, -4.337, 10545.601, 398.046, 52886.223 24/12/15,15:34:37,12,09,1, 11.9,1,1, -4.337, 10545.616, 398.066, 52886.304 24/12/15,15:34:37,13,09,1, 11.9,1,1, -4.337, 10545.592, 398.072, 52886.307 24/12/15,15:34:37,14,09,1, 11.9,1,1, -4.337, 10545.591, 398.091, 52886.344 24/12/15,15:34:37,15,09,1, 11.9,1,1, -4.337, 10545.597, 398.115, 52886.253 24/12/15,15:34:37,16,09,1, 11.9,1,1, -4.337, 10545.594, 398.125, 52886.304 24/12/15,15:34:37,17,09,1, 11.9,1,1, -4.337, 10545.569, 398.100, 52886.273 24/12/15,15:34:37,18,09,1, 11.9,1,1, -4.337, 10545.554, 398.134, 52886.297 24/12/15,15:34:37,19,09,1, 11.9,1,1, -4.337, 10545.585, 398.117, 52886.270 24/12/15,15:34:38,00,09,1, 11.8,1,1, -4.334, 10545.577, 398.117, 52886.270 24/12/15,15:34:38,01,09,1, 11.8,1,1, -4.334, 10545.567, 398.122, 52886.298 24/12/15,15:34:38,02,09,1, 11.8,1,1, -4.334, 10545.569, 398.142, 52886.240 24/12/15,15:34:38,03,09,1, 11.8,1,1, -4.334, 10545.559, 398.123, 52886.339 24/12/15,15:34:38,04,09,1, 11.8,1,1, -4.334, 10545.545, 398.143, 52886.340 24/12/15,15:34:38,05,09,1, 11.8,1,1, -4.334, 10545.555, 398.137, 52886.255 24/12/15,15:34:38,06,09,1, 11.8,1,1, -4.334, 10545.547, 398.141, 52886.349 24/12/15,15:34:38,07,09,1, 11.8,1,1, -4.334, 10545.523, 398.128, 52886.281 24/12/15,15:34:38,08,09,1, 11.8,1,1, -4.334, 10545.532, 398.159, 52886.357 24/12/15,15:34:38,09,09,1, 11.8,1,1, -4.334, 10545.511, 398.158, 52886.317 24/12/15,15:34:38,10,09,1, 11.8,1,1, -4.334, 10545.535, 398.146, 52886.254 24/12/15,15:34:38,11,09,1, 11.8,1,1, -4.334, 10545.545, 398.140, 52886.263 24/12/15,15:34:38,12,09,1, 11.8,1,1, -4.334, 10545.514, 398.156, 52886.288 24/12/15,15:34:38,13,09,1, 11.8,1,1, -4.334, 10545.504, 398.171, 52886.294 24/12/15,15:34:38,14,09,1, 11.8,1,1, -4.334, 10545.498, 398.183, 52886.304 24/12/15,15:34:38,15,09,1, 11.8,1,1, -4.334, 10545.504, 398.173, 52886.339 24/12/15,15:34:38,16,09,1, 11.8,1,1, -4.334, 10545.501, 398.183, 52886.292 24/12/15,15:34:38,17,09,1, 11.8,1,1, -4.334, 10545.503, 398.176, 52886.300 24/12/15,15:34:38,18,09,1, 11.8,1,1, -4.334, 10545.501, 398.207, 52886.379 24/12/15,15:34:38,19,09,1, 11.8,1,1, -4.334, 10545.468, 398.194, 52886.349 24/12/15,15:34:39,00,09,1, 11.9,1,1, -4.332, 10545.460, 398.194, 52886.349 24/12/15,15:34:39,01,09,1, 11.9,1,1, -4.332, 10545.459, 398.218, 52886.375 24/12/15,15:34:39,02,09,1, 11.9,1,1, -4.332, 10545.431, 398.177, 52886.246 24/12/15,15:34:39,03,09,1, 11.9,1,1, -4.332, 10545.431, 398.197, 52886.267 24/12/15,15:34:39,04,09,1, 11.9,1,1, -4.332, 10545.457, 398.235, 52886.301 24/12/15,15:34:39,05,09,1, 11.9,1,1, -4.332, 10545.434, 398.230, 52886.373 24/12/15,15:34:39,06,09,1, 11.9,1,1, -4.332, 10545.455, 398.208, 52886.278 24/12/15,15:34:39,07,09,1, 11.9,1,1, -4.332, 10545.466, 398.222, 52886.255 24/12/15,15:34:39,08,09,1, 11.9,1,1, -4.332, 10545.448, 398.206, 52886.374 24/12/15,15:34:39,09,09,1, 11.9,1,1, -4.332, 10545.424, 398.238, 52886.363 24/12/15,15:34:39,10,09,1, 11.9,1,1, -4.332, 10545.424, 398.238, 52886.397 24/12/15,15:34:39,11,09,1, 11.9,1,1, -4.332, 10545.448, 398.253, 52886.374 24/12/15,15:34:39,12,09,1, 11.9,1,1, -4.332, 10545.406, 398.240, 52886.323 24/12/15,15:34:39,13,09,1, 11.9,1,1, -4.332, 10545.392, 398.260, 52886.270 24/12/15,15:34:39,14,09,1, 11.9,1,1, -4.332, 10545.389, 398.269, 52886.351 24/12/15,15:34:39,15,09,1, 11.9,1,1, -4.332, 10545.406, 398.248, 52886.309 24/12/15,15:34:39,16,09,1, 11.9,1,1, -4.332, 10545.391, 398.269, 52886.318 24/12/15,15:34:39,17,09,1, 11.9,1,1, -4.332, 10545.381, 398.281, 52886.355 24/12/15,15:34:39,18,09,1, 11.9,1,1, -4.332, 10545.360, 398.276, 52886.368 24/12/15,15:34:39,19,09,1, 11.9,1,1, -4.332, 10545.376, 398.271, 52886.307 24/12/15,15:34:40,00,09,1, 11.9,1,1, -4.332, 10545.368, 398.271, 52886.307 24/12/15,15:34:40,01,09,1, 11.9,1,1, -4.332, 10545.350, 398.266, 52886.338 24/12/15,15:34:40,02,09,1, 11.9,1,1, -4.332, 10545.368, 398.273, 52886.311 24/12/15,15:34:40,03,09,1, 11.9,1,1, -4.332, 10545.358, 398.322, 52886.362 24/12/15,15:34:40,04,09,1, 11.9,1,1, -4.332, 10545.331, 398.285, 52886.338 24/12/15,15:34:40,05,09,1, 11.9,1,1, -4.332, 10545.325, 398.304, 52886.375 24/12/15,15:34:40,06,09,1, 11.9,1,1, -4.332, 10545.326, 398.305, 52886.318 24/12/15,15:34:40,07,09,1, 11.9,1,1, -4.332, 10545.311, 398.294, 52886.299 24/12/15,15:34:40,08,09,1, 11.9,1,1, -4.332, 10545.329, 398.326, 52886.346 24/12/15,15:34:40,09,09,1, 11.9,1,1, -4.332, 10545.295, 398.326, 52886.344 24/12/15,15:34:40,10,09,1, 11.9,1,1, -4.332, 10545.321, 398.324, 52886.321 24/12/15,15:34:40,11,09,1, 11.9,1,1, -4.332, 10545.286, 398.310, 52886.420 24/12/15,15:34:40,12,09,1, 11.9,1,1, -4.332, 10545.314, 398.348, 52886.422 24/12/15,15:34:40,13,09,1, 11.9,1,1, -4.332, 10545.300, 398.329, 52886.400 24/12/15,15:34:40,14,09,1, 11.9,1,1, -4.332, 10545.274, 398.333, 52886.380 24/12/15,15:34:40,15,09,1, 11.9,1,1, -4.332, 10545.288, 398.326, 52886.295 24/12/15,15:34:40,16,09,1, 11.9,1,1, -4.332, 10545.274, 398.333, 52886.340 24/12/15,15:34:40,17,09,1, 11.9,1,1, -4.332, 10545.274, 398.313, 52886.336 24/12/15,15:34:40,18,09,1, 11.9,1,1, -4.332, 10545.290, 398.326, 52886.299 24/12/15,15:34:40,19,09,1, 11.9,1,1, -4.332, 10545.281, 398.346, 52886.340 24/12/15,15:34:41,00,09,1, 11.9,1,1, -4.334, 10545.276, 398.346, 52886.340 24/12/15,15:34:41,01,09,1, 11.9,1,1, -4.334, 10545.253, 398.336, 52886.331 24/12/15,15:34:41,02,09,1, 11.9,1,1, -4.334, 10545.243, 398.354, 52886.418 24/12/15,15:34:41,03,09,1, 11.9,1,1, -4.334, 10545.238, 398.346, 52886.328 24/12/15,15:34:41,04,09,1, 11.9,1,1, -4.334, 10545.238, 398.344, 52886.287 24/12/15,15:34:41,05,09,1, 11.9,1,1, -4.334, 10545.251, 398.351, 52886.347 24/12/15,15:34:41,06,09,1, 11.9,1,1, -4.334, 10545.231, 398.343, 52886.288 24/12/15,15:34:41,07,09,1, 11.9,1,1, -4.334, 10545.220, 398.353, 52886.352 24/12/15,15:34:41,08,09,1, 11.9,1,1, -4.334, 10545.245, 398.375, 52886.372 24/12/15,15:34:41,09,09,1, 11.9,1,1, -4.334, 10545.221, 398.356, 52886.295 24/12/15,15:34:41,10,09,1, 11.9,1,1, -4.334, 10545.210, 398.359, 52886.296 24/12/15,15:34:41,11,09,1, 11.9,1,1, -4.334, 10545.186, 398.386, 52886.399 24/12/15,15:34:41,12,09,1, 11.9,1,1, -4.334, 10545.187, 398.377, 52886.371 24/12/15,15:34:41,13,09,1, 11.9,1,1, -4.334, 10545.184, 398.360, 52886.291 24/12/15,15:34:41,14,09,1, 11.9,1,1, -4.334, 10545.202, 398.381, 52886.365 24/12/15,15:34:41,15,09,1, 11.9,1,1, -4.334, 10545.194, 398.387, 52886.331 24/12/15,15:34:41,16,09,1, 11.9,1,1, -4.334, 10545.174, 398.360, 52886.355 24/12/15,15:34:41,17,09,1, 11.9,1,1, -4.334, 10545.189, 398.375, 52886.374 24/12/15,15:34:41,18,09,1, 11.9,1,1, -4.334, 10545.174, 398.383, 52886.414 24/12/15,15:34:41,19,09,1, 11.9,1,1, -4.334, 10545.168, 398.363, 52886.361 24/12/15,15:34:42,00,09,1, 12.0,1,1, -4.336, 10545.168, 398.363, 52886.361 24/12/15,15:34:42,01,09,1, 12.0,1,1, -4.336, 10545.165, 398.375, 52886.373 24/12/15,15:34:42,02,09,1, 12.0,1,1, -4.336, 10545.154, 398.378, 52886.351 24/12/15,15:34:42,03,09,1, 12.0,1,1, -4.336, 10545.164, 398.373, 52886.334 24/12/15,15:34:42,04,09,1, 12.0,1,1, -4.336, 10545.134, 398.384, 52886.410 24/12/15,15:34:42,05,09,1, 12.0,1,1, -4.336, 10545.132, 398.400, 52886.362 24/12/15,15:34:42,06,09,1, 12.0,1,1, -4.336, 10545.128, 398.396, 52886.391 24/12/15,15:34:42,07,09,1, 12.0,1,1, -4.336, 10545.129, 398.390, 52886.392 24/12/15,15:34:42,08,09,1, 12.0,1,1, -4.336, 10545.104, 398.360, 52886.313 24/12/15,15:34:42,09,09,1, 12.0,1,1, -4.336, 10545.105, 398.391, 52886.328 24/12/15,15:34:42,10,09,1, 12.0,1,1, -4.336, 10545.098, 398.391, 52886.346 24/12/15,15:34:42,11,09,1, 12.0,1,1, -4.336, 10545.070, 398.391, 52886.560 24/12/15,15:34:42,12,09,1, 12.0,1,1, -4.336, 10545.111, 398.371, 52886.314 24/12/15,15:34:42,13,09,1, 12.0,1,1, -4.336, 10545.093, 398.377, 52886.308 24/12/15,15:34:42,14,09,1, 12.0,1,1, -4.336, 10545.095, 398.372, 52886.294 24/12/15,15:34:42,15,09,1, 12.0,1,1, -4.336, 10545.086, 398.376, 52886.318 24/12/15,15:34:42,16,09,1, 12.0,1,1, -4.336, 10545.074, 398.387, 52886.356 24/12/15,15:34:42,17,09,1, 12.0,1,1, -4.336, 10545.059, 398.396, 52886.356 24/12/15,15:34:42,18,09,1, 12.0,1,1, -4.336, 10545.065, 398.396, 52886.256 24/12/15,15:34:42,19,09,1, 12.0,1,1, -4.336, 10545.065, 398.395, 52886.326 24/12/15,15:34:43,00,09,1, 11.9,1,1, -4.330, 10545.059, 398.395, 52886.326 24/12/15,15:34:43,01,09,1, 11.9,1,1, -4.330, 10545.046, 398.397, 52886.331 24/12/15,15:34:43,02,09,1, 11.9,1,1, -4.330, 10545.031, 398.372, 52886.283 24/12/15,15:34:43,03,09,1, 11.9,1,1, -4.330, 10545.009, 398.409, 52886.296 24/12/15,15:34:43,04,09,1, 11.9,1,1, -4.330, 10545.022, 398.405, 52886.304 24/12/15,15:34:43,05,09,1, 11.9,1,1, -4.330, 10544.992, 398.393, 52886.358 24/12/15,15:34:43,06,09,1, 11.9,1,1, -4.330, 10545.009, 398.431, 52886.378 24/12/15,15:34:43,07,09,1, 11.9,1,1, -4.330, 10545.027, 398.390, 52886.302 24/12/15,15:34:43,08,09,1, 11.9,1,1, -4.330, 10544.990, 398.406, 52886.341 24/12/15,15:34:43,09,09,1, 11.9,1,1, -4.330, 10544.978, 398.414, 52886.352 24/12/15,15:34:43,10,09,1, 11.9,1,1, -4.330, 10544.992, 398.406, 52886.378 24/12/15,15:34:43,11,09,1, 11.9,1,1, -4.330, 10544.981, 398.392, 52886.324 24/12/15,15:34:43,12,09,1, 11.9,1,1, -4.330, 10544.979, 398.413, 52886.300 24/12/15,15:34:43,13,09,1, 11.9,1,1, -4.330, 10544.998, 398.408, 52886.400 24/12/15,15:34:43,14,09,1, 11.9,1,1, -4.330, 10544.959, 398.433, 52886.364 24/12/15,15:34:43,15,09,1, 11.9,1,1, -4.330, 10544.973, 398.409, 52886.336 24/12/15,15:34:43,16,09,1, 11.9,1,1, -4.330, 10544.959, 398.408, 52886.336 24/12/15,15:34:43,17,09,1, 11.9,1,1, -4.330, 10544.941, 398.421, 52886.345 24/12/15,15:34:43,18,09,1, 11.9,1,1, -4.330, 10544.928, 398.409, 52886.397 24/12/15,15:34:43,19,09,1, 11.9,1,1, -4.330, 10544.933, 398.420, 52886.312 24/12/15,15:34:44,00,09,1, 11.9,1,1, -4.335, 10544.926, 398.420, 52886.312 24/12/15,15:34:44,01,09,1, 11.9,1,1, -4.335, 10544.920, 398.432, 52886.332 24/12/15,15:34:44,02,09,1, 11.9,1,1, -4.335, 10544.912, 398.436, 52886.344 24/12/15,15:34:44,03,09,1, 11.9,1,1, -4.335, 10544.904, 398.436, 52886.293 24/12/15,15:34:44,04,09,1, 11.9,1,1, -4.335, 10544.912, 398.449, 52886.317 24/12/15,15:34:44,05,09,1, 11.9,1,1, -4.335, 10544.904, 398.437, 52886.352 24/12/15,15:34:44,06,09,1, 11.9,1,1, -4.335, 10544.885, 398.447, 52886.429 24/12/15,15:34:44,07,09,1, 11.9,1,1, -4.335, 10544.886, 398.429, 52886.328 24/12/15,15:34:44,08,09,1, 11.9,1,1, -4.335, 10544.877, 398.440, 52886.400 24/12/15,15:34:44,09,09,1, 11.9,1,1, -4.335, 10544.876, 398.432, 52886.360 24/12/15,15:34:44,10,09,1, 11.9,1,1, -4.335, 10544.846, 398.427, 52886.382 24/12/15,15:34:44,11,09,1, 11.9,1,1, -4.335, 10544.844, 398.416, 52886.372 24/12/15,15:34:44,12,09,1, 11.9,1,1, -4.335, 10544.860, 398.439, 52886.326 24/12/15,15:34:44,13,09,1, 11.9,1,1, -4.335, 10544.841, 398.415, 52886.337 24/12/15,15:34:44,14,09,1, 11.9,1,1, -4.335, 10544.873, 398.439, 52886.337 24/12/15,15:34:44,15,09,1, 11.9,1,1, -4.335, 10544.854, 398.439, 52886.390 24/12/15,15:34:44,16,09,1, 11.9,1,1, -4.335, 10544.820, 398.427, 52886.372 24/12/15,15:34:44,17,09,1, 11.9,1,1, -4.335, 10544.823, 398.419, 52886.399 24/12/15,15:34:44,18,09,1, 11.9,1,1, -4.335, 10544.842, 398.450, 52886.377 24/12/15,15:34:44,19,09,1, 11.9,1,1, -4.335, 10544.782, 398.451, 52886.400 24/12/15,15:34:45,00,09,1, 11.9,1,1, -4.334, 10544.776, 398.451, 52886.400 24/12/15,15:34:45,01,09,1, 11.9,1,1, -4.334, 10544.832, 398.467, 52886.374 24/12/15,15:34:45,02,09,1, 11.9,1,1, -4.334, 10544.816, 398.450, 52886.423 24/12/15,15:34:45,03,09,1, 11.9,1,1, -4.334, 10544.801, 398.428, 52886.331 24/12/15,15:34:45,04,09,1, 11.9,1,1, -4.334, 10544.780, 398.443, 52886.328 24/12/15,15:34:45,05,09,1, 11.9,1,1, -4.334, 10544.772, 398.420, 52886.293 24/12/15,15:34:45,06,09,1, 11.9,1,1, -4.334, 10544.750, 398.422, 52886.344 24/12/15,15:34:45,07,09,1, 11.9,1,1, -4.334, 10544.769, 398.430, 52886.337 24/12/15,15:34:45,08,09,1, 11.9,1,1, -4.334, 10544.764, 398.438, 52886.303 24/12/15,15:34:45,09,09,1, 11.9,1,1, -4.334, 10544.745, 398.426, 52886.453 24/12/15,15:34:45,10,09,1, 11.9,1,1, -4.334, 10544.747, 398.446, 52886.383 24/12/15,15:34:45,11,09,1, 11.9,1,1, -4.334, 10544.741, 398.447, 52886.342 24/12/15,15:34:45,12,09,1, 11.9,1,1, -4.334, 10544.716, 398.432, 52886.322 24/12/15,15:34:45,13,09,1, 11.9,1,1, -4.334, 10544.717, 398.431, 52886.337 24/12/15,15:34:45,14,09,1, 11.9,1,1, -4.334, 10544.727, 398.467, 52886.349 24/12/15,15:34:45,15,09,1, 11.9,1,1, -4.334, 10544.715, 398.433, 52886.347 24/12/15,15:34:45,16,09,1, 11.9,1,1, -4.334, 10544.688, 398.445, 52886.336 24/12/15,15:34:45,17,09,1, 11.9,1,1, -4.334, 10544.710, 398.470, 52886.381 24/12/15,15:34:45,18,09,1, 11.9,1,1, -4.334, 10544.692, 398.422, 52886.386 24/12/15,15:34:45,19,09,1, 11.9,1,1, -4.334, 10544.673, 398.445, 52886.350 24/12/15,15:34:46,00,10,1, 11.9,1,1, -4.333, 10544.667, 398.445, 52886.350 24/12/15,15:34:46,01,10,1, 11.9,1,1, -4.333, 10544.647, 398.448, 52886.365 24/12/15,15:34:46,02,10,1, 11.9,1,1, -4.333, 10544.659, 398.438, 52886.401 24/12/15,15:34:46,03,10,1, 11.9,1,1, -4.333, 10544.644, 398.440, 52886.434 24/12/15,15:34:46,04,10,1, 11.9,1,1, -4.333, 10544.667, 398.424, 52886.384 24/12/15,15:34:46,05,10,1, 11.9,1,1, -4.333, 10544.642, 398.426, 52886.358 24/12/15,15:34:46,06,10,1, 11.9,1,1, -4.333, 10544.611, 398.462, 52886.405 24/12/15,15:34:46,07,10,1, 11.9,1,1, -4.333, 10544.615, 398.422, 52886.311 24/12/15,15:34:46,08,10,1, 11.9,1,1, -4.333, 10544.608, 398.427, 52886.358 24/12/15,15:34:46,09,10,1, 11.9,1,1, -4.333, 10544.603, 398.421, 52886.307 24/12/15,15:34:46,10,10,1, 11.9,1,1, -4.333, 10544.603, 398.429, 52886.325 24/12/15,15:34:46,11,10,1, 11.9,1,1, -4.333, 10544.572, 398.422, 52886.425 24/12/15,15:34:46,12,10,1, 11.9,1,1, -4.333, 10544.604, 398.417, 52886.368 24/12/15,15:34:46,13,10,1, 11.9,1,1, -4.333, 10544.568, 398.417, 52886.365 24/12/15,15:34:46,14,10,1, 11.9,1,1, -4.333, 10544.584, 398.406, 52886.393 24/12/15,15:34:46,15,10,1, 11.9,1,1, -4.333, 10544.603, 398.419, 52886.326 24/12/15,15:34:46,16,10,1, 11.9,1,1, -4.333, 10544.551, 398.423, 52886.384 24/12/15,15:34:46,17,10,1, 11.9,1,1, -4.333, 10544.558, 398.424, 52886.325 24/12/15,15:34:46,18,10,1, 11.9,1,1, -4.333, 10544.550, 398.411, 52886.379 24/12/15,15:34:46,19,10,1, 11.9,1,1, -4.333, 10544.545, 398.432, 52886.355 24/12/15,15:34:47,00,10,1, 12.0,1,1, -4.334, 10544.542, 398.432, 52886.355 24/12/15,15:34:47,01,10,1, 12.0,1,1, -4.334, 10544.515, 398.417, 52886.342 24/12/15,15:34:47,02,10,1, 12.0,1,1, -4.334, 10544.501, 398.422, 52886.398 24/12/15,15:34:47,03,10,1, 12.0,1,1, -4.334, 10544.513, 398.402, 52886.413 24/12/15,15:34:47,04,10,1, 12.0,1,1, -4.334, 10544.489, 398.403, 52886.379 24/12/15,15:34:47,05,10,1, 12.0,1,1, -4.334, 10544.494, 398.413, 52886.332 24/12/15,15:34:47,06,10,1, 12.0,1,1, -4.334, 10544.489, 398.417, 52886.291 24/12/15,15:34:47,07,10,1, 12.0,1,1, -4.334, 10544.490, 398.423, 52886.315 24/12/15,15:34:47,08,10,1, 12.0,1,1, -4.334, 10544.487, 398.431, 52886.347 24/12/15,15:34:47,09,10,1, 12.0,1,1, -4.334, 10544.489, 398.425, 52886.276 24/12/15,15:34:47,10,10,1, 12.0,1,1, -4.334, 10544.438, 398.409, 52886.295 24/12/15,15:34:47,11,10,1, 12.0,1,1, -4.334, 10544.463, 398.425, 52886.311 24/12/15,15:34:47,12,10,1, 12.0,1,1, -4.334, 10544.451, 398.418, 52886.307 24/12/15,15:34:47,13,10,1, 12.0,1,1, -4.334, 10544.441, 398.393, 52886.347 24/12/15,15:34:47,14,10,1, 12.0,1,1, -4.334, 10544.462, 398.418, 52886.415 24/12/15,15:34:47,15,10,1, 12.0,1,1, -4.334, 10544.412, 398.418, 52886.370 24/12/15,15:34:47,16,10,1, 12.0,1,1, -4.334, 10544.411, 398.416, 52886.379 24/12/15,15:34:47,17,10,1, 12.0,1,1, -4.334, 10544.424, 398.407, 52886.321 24/12/15,15:34:47,18,10,1, 12.0,1,1, -4.334, 10544.413, 398.413, 52886.369 24/12/15,15:34:47,19,10,1, 12.0,1,1, -4.334, 10544.396, 398.411, 52886.329 24/12/15,15:34:48,00,10,1, 11.9,1,1, -4.331, 10544.392, 398.411, 52886.329 24/12/15,15:34:48,01,10,1, 11.9,1,1, -4.331, 10544.377, 398.431, 52886.257 24/12/15,15:34:48,02,10,1, 11.9,1,1, -4.331, 10544.365, 398.401, 52886.246 24/12/15,15:34:48,03,10,1, 11.9,1,1, -4.331, 10544.346, 398.425, 52886.330 24/12/15,15:34:48,04,10,1, 11.9,1,1, -4.331, 10544.365, 398.439, 52886.261 24/12/15,15:34:48,05,10,1, 11.9,1,1, -4.331, 10544.344, 398.422, 52886.250 24/12/15,15:34:48,06,10,1, 11.9,1,1, -4.331, 10544.356, 398.412, 52886.290 24/12/15,15:34:48,07,10,1, 11.9,1,1, -4.331, 10544.351, 398.436, 52886.306 24/12/15,15:34:48,08,10,1, 11.9,1,1, -4.331, 10544.330, 398.428, 52886.300 24/12/15,15:34:48,09,10,1, 11.9,1,1, -4.331, 10544.317, 398.419, 52886.273 24/12/15,15:34:48,10,10,1, 11.9,1,1, -4.331, 10544.332, 398.438, 52886.318 24/12/15,15:34:48,11,10,1, 11.9,1,1, -4.331, 10544.317, 398.435, 52886.358 24/12/15,15:34:48,12,10,1, 11.9,1,1, -4.331, 10544.282, 398.434, 52886.275 24/12/15,15:34:48,13,10,1, 11.9,1,1, -4.331, 10544.303, 398.405, 52886.262 24/12/15,15:34:48,14,10,1, 11.9,1,1, -4.331, 10544.294, 398.448, 52886.319 24/12/15,15:34:48,15,10,1, 11.9,1,1, -4.331, 10544.288, 398.405, 52886.256 24/12/15,15:34:48,16,10,1, 11.9,1,1, -4.331, 10544.293, 398.403, 52886.332 24/12/15,15:34:48,17,10,1, 11.9,1,1, -4.331, 10544.303, 398.445, 52886.372 24/12/15,15:34:48,18,10,1, 11.9,1,1, -4.331, 10544.258, 398.405, 52886.372 24/12/15,15:34:48,19,10,1, 11.9,1,1, -4.331, 10544.243, 398.397, 52886.304 24/12/15,15:34:49,00,10,1, 11.9,1,1, -4.334, 10544.242, 398.397, 52886.304 24/12/15,15:34:49,01,10,1, 11.9,1,1, -4.334, 10544.228, 398.435, 52886.321 24/12/15,15:34:49,02,10,1, 11.9,1,1, -4.334, 10544.251, 398.410, 52886.331 24/12/15,15:34:49,03,10,1, 11.9,1,1, -4.334, 10544.229, 398.406, 52886.308 24/12/15,15:34:49,04,10,1, 11.9,1,1, -4.334, 10544.215, 398.414, 52886.365 24/12/15,15:34:49,05,10,1, 11.9,1,1, -4.334, 10544.202, 398.405, 52886.308 24/12/15,15:34:49,06,10,1, 11.9,1,1, -4.334, 10544.199, 398.399, 52886.247 24/12/15,15:34:49,07,10,1, 11.9,1,1, -4.334, 10544.157, 398.450, 52886.507 24/12/15,15:34:49,08,10,1, 11.9,1,1, -4.334, 10544.207, 398.402, 52886.303 24/12/15,15:34:49,09,10,1, 11.9,1,1, -4.334, 10544.182, 398.415, 52886.291 24/12/15,15:34:49,10,10,1, 11.9,1,1, -4.334, 10544.197, 398.423, 52886.344 24/12/15,15:34:49,11,10,1, 11.9,1,1, -4.334, 10544.175, 398.420, 52886.350 24/12/15,15:34:49,12,10,1, 11.9,1,1, -4.334, 10544.162, 398.405, 52886.277 24/12/15,15:34:49,13,10,1, 11.9,1,1, -4.334, 10544.177, 398.409, 52886.258 24/12/15,15:34:49,14,10,1, 11.9,1,1, -4.334, 10544.138, 398.397, 52886.296 24/12/15,15:34:49,15,10,1, 11.9,1,1, -4.334, 10544.150, 398.408, 52886.269 24/12/15,15:34:49,16,10,1, 11.9,1,1, -4.334, 10544.144, 398.393, 52886.247 24/12/15,15:34:49,17,10,1, 11.9,1,1, -4.334, 10544.135, 398.400, 52886.261 24/12/15,15:34:49,18,10,1, 11.9,1,1, -4.334, 10544.113, 398.394, 52886.250 24/12/15,15:34:49,19,10,1, 11.9,1,1, -4.334, 10544.131, 398.412, 52886.328 24/12/15,15:34:50,00,10,1, 11.9,1,1, -4.335, 10544.125, 398.412, 52886.328 24/12/15,15:34:50,01,10,1, 11.9,1,1, -4.335, 10544.102, 398.380, 52886.277 24/12/15,15:34:50,02,10,1, 11.9,1,1, -4.335, 10544.086, 398.402, 52886.213 24/12/15,15:34:50,03,10,1, 11.9,1,1, -4.335, 10544.053, 398.416, 52886.348 24/12/15,15:34:50,04,10,1, 11.9,1,1, -4.335, 10544.087, 398.383, 52886.255 24/12/15,15:34:50,05,10,1, 11.9,1,1, -4.335, 10544.070, 398.391, 52886.234 24/12/15,15:34:50,06,10,1, 11.9,1,1, -4.335, 10544.081, 398.402, 52886.240 24/12/15,15:34:50,07,10,1, 11.9,1,1, -4.335, 10544.042, 398.405, 52886.268 24/12/15,15:34:50,08,10,1, 11.9,1,1, -4.335, 10544.060, 398.405, 52886.201 24/12/15,15:34:50,09,10,1, 11.9,1,1, -4.335, 10544.054, 398.393, 52886.247 24/12/15,15:34:50,10,10,1, 11.9,1,1, -4.335, 10544.046, 398.405, 52886.293 24/12/15,15:34:50,11,10,1, 11.9,1,1, -4.335, 10544.024, 398.390, 52886.285 24/12/15,15:34:50,12,10,1, 11.9,1,1, -4.335, 10544.012, 398.437, 52886.304 24/12/15,15:34:50,13,10,1, 11.9,1,1, -4.335, 10544.026, 398.378, 52886.273 24/12/15,15:34:50,14,10,1, 11.9,1,1, -4.335, 10544.009, 398.406, 52886.369 24/12/15,15:34:50,15,10,1, 11.9,1,1, -4.335, 10544.005, 398.400, 52886.343 24/12/15,15:34:50,16,10,1, 11.9,1,1, -4.335, 10544.014, 398.390, 52886.328 24/12/15,15:34:50,17,10,1, 11.9,1,1, -4.335, 10543.978, 398.376, 52886.216 24/12/15,15:34:50,18,10,1, 11.9,1,1, -4.335, 10543.996, 398.384, 52886.300 24/12/15,15:34:50,19,10,1, 11.9,1,1, -4.335, 10543.980, 398.396, 52886.270 24/12/15,15:34:51,00,10,1, 11.9,1,1, -4.332, 10543.975, 398.396, 52886.270 24/12/15,15:34:51,01,10,1, 11.9,1,1, -4.332, 10543.961, 398.386, 52886.254 24/12/15,15:34:51,02,10,1, 11.9,1,1, -4.332, 10543.938, 398.390, 52886.276 24/12/15,15:34:51,03,10,1, 11.9,1,1, -4.332, 10543.959, 398.394, 52886.256 24/12/15,15:34:51,04,10,1, 11.9,1,1, -4.332, 10543.945, 398.394, 52886.266 24/12/15,15:34:51,05,10,1, 11.9,1,1, -4.332, 10543.939, 398.405, 52886.346 24/12/15,15:34:51,06,10,1, 11.9,1,1, -4.332, 10543.915, 398.392, 52886.293 24/12/15,15:34:51,07,10,1, 11.9,1,1, -4.332, 10543.896, 398.382, 52886.273 24/12/15,15:34:51,08,10,1, 11.9,1,1, -4.332, 10543.914, 398.415, 52886.310 24/12/15,15:34:51,09,10,1, 11.9,1,1, -4.332, 10543.893, 398.387, 52886.263 24/12/15,15:34:51,10,10,1, 11.9,1,1, -4.332, 10543.918, 398.378, 52886.227 24/12/15,15:34:51,11,10,1, 11.9,1,1, -4.332, 10543.884, 398.407, 52886.246 24/12/15,15:34:51,12,10,1, 11.9,1,1, -4.332, 10543.872, 398.359, 52886.276 24/12/15,15:34:51,13,10,1, 11.9,1,1, -4.332, 10543.899, 398.385, 52886.246 24/12/15,15:34:51,14,10,1, 11.9,1,1, -4.332, 10543.861, 398.405, 52886.337 24/12/15,15:34:51,15,10,1, 11.9,1,1, -4.332, 10543.885, 398.400, 52886.275 24/12/15,15:34:51,16,10,1, 11.9,1,1, -4.332, 10543.826, 398.369, 52886.296 24/12/15,15:34:51,17,10,1, 11.9,1,1, -4.332, 10543.852, 398.397, 52886.273 24/12/15,15:34:51,18,10,1, 11.9,1,1, -4.332, 10543.849, 398.406, 52886.210 24/12/15,15:34:51,19,10,1, 11.9,1,1, -4.332, 10543.835, 398.372, 52886.251 24/12/15,15:34:52,00,10,1, 11.9,1,1, -4.334, 10543.833, 398.372, 52886.251 24/12/15,15:34:52,01,10,1, 11.9,1,1, -4.334, 10543.805, 398.384, 52886.249 24/12/15,15:34:52,02,10,1, 11.9,1,1, -4.334, 10543.805, 398.348, 52886.262 24/12/15,15:34:52,03,10,1, 11.9,1,1, -4.334, 10543.820, 398.390, 52886.263 24/12/15,15:34:52,04,10,1, 11.9,1,1, -4.334, 10543.798, 398.390, 52886.276 24/12/15,15:34:52,05,10,1, 11.9,1,1, -4.334, 10543.783, 398.369, 52886.287 24/12/15,15:34:52,06,10,1, 11.9,1,1, -4.334, 10543.790, 398.391, 52886.283 24/12/15,15:34:52,07,10,1, 11.9,1,1, -4.334, 10543.773, 398.422, 52886.292 24/12/15,15:34:52,08,10,1, 11.9,1,1, -4.334, 10543.787, 398.370, 52886.163 24/12/15,15:34:52,09,10,1, 11.9,1,1, -4.334, 10543.763, 398.404, 52886.288 24/12/15,15:34:52,10,10,1, 11.9,1,1, -4.334, 10543.768, 398.386, 52886.257 24/12/15,15:34:52,11,10,1, 11.9,1,1, -4.334, 10543.742, 398.360, 52886.272 24/12/15,15:34:52,12,10,1, 11.9,1,1, -4.334, 10543.721, 398.388, 52886.225 24/12/15,15:34:52,13,10,1, 11.9,1,1, -4.334, 10543.754, 398.380, 52886.268 24/12/15,15:34:52,14,10,1, 11.9,1,1, -4.334, 10543.732, 398.390, 52886.298 24/12/15,15:34:52,15,10,1, 11.9,1,1, -4.334, 10543.743, 398.381, 52886.239 24/12/15,15:34:52,16,10,1, 11.9,1,1, -4.334, 10543.708, 398.371, 52886.222 24/12/15,15:34:52,17,10,1, 11.9,1,1, -4.334, 10543.719, 398.393, 52886.216 24/12/15,15:34:52,18,10,1, 11.9,1,1, -4.334, 10543.676, 398.351, 52886.246 24/12/15,15:34:52,19,10,1, 11.9,1,1, -4.334, 10543.702, 398.380, 52886.258 24/12/15,15:34:53,00,10,1, 11.9,1,1, -4.334, 10543.699, 398.380, 52886.258 24/12/15,15:34:53,01,10,1, 11.9,1,1, -4.334, 10543.676, 398.344, 52886.151 24/12/15,15:34:53,02,10,1, 11.9,1,1, -4.334, 10543.702, 398.390, 52886.289 24/12/15,15:34:53,03,10,1, 11.9,1,1, -4.334, 10543.670, 398.379, 52886.249 24/12/15,15:34:53,04,10,1, 11.9,1,1, -4.334, 10543.659, 398.347, 52886.178 24/12/15,15:34:53,05,10,1, 11.9,1,1, -4.334, 10543.649, 398.383, 52886.249 24/12/15,15:34:53,06,10,1, 11.9,1,1, -4.334, 10543.664, 398.368, 52886.223 24/12/15,15:34:53,07,10,1, 11.9,1,1, -4.334, 10543.620, 398.377, 52886.273 24/12/15,15:34:53,08,10,1, 11.9,1,1, -4.334, 10543.614, 398.369, 52886.227 24/12/15,15:34:53,09,10,1, 11.9,1,1, -4.334, 10543.619, 398.384, 52886.191 24/12/15,15:34:53,10,10,1, 11.9,1,1, -4.334, 10543.605, 398.363, 52886.243 24/12/15,15:34:53,11,10,1, 11.9,1,1, -4.334, 10543.587, 398.347, 52886.140 24/12/15,15:34:53,12,10,1, 11.9,1,1, -4.334, 10543.621, 398.364, 52886.172 24/12/15,15:34:53,13,10,1, 11.9,1,1, -4.334, 10543.589, 398.350, 52886.168 24/12/15,15:34:53,14,10,1, 11.9,1,1, -4.334, 10543.586, 398.374, 52886.143 24/12/15,15:34:53,15,10,1, 11.9,1,1, -4.334, 10543.602, 398.360, 52886.265 24/12/15,15:34:53,16,10,1, 11.9,1,1, -4.334, 10543.594, 398.369, 52886.131 24/12/15,15:34:53,17,10,1, 11.9,1,1, -4.334, 10543.558, 398.351, 52886.184 24/12/15,15:34:53,18,10,1, 11.9,1,1, -4.334, 10543.568, 398.375, 52886.205 24/12/15,15:34:53,19,10,1, 11.9,1,1, -4.334, 10543.554, 398.378, 52886.192 24/12/15,15:34:54,00,10,1, 11.8,1,1, -4.334, 10543.549, 398.378, 52886.192 24/12/15,15:34:54,01,10,1, 11.8,1,1, -4.334, 10543.533, 398.355, 52886.147 24/12/15,15:34:54,02,10,1, 11.8,1,1, -4.334, 10543.522, 398.361, 52886.242 24/12/15,15:34:54,03,10,1, 11.8,1,1, -4.334, 10543.523, 398.356, 52886.209 24/12/15,15:34:54,04,10,1, 11.8,1,1, -4.334, 10543.534, 398.352, 52886.174 24/12/15,15:34:54,05,10,1, 11.8,1,1, -4.334, 10543.483, 398.362, 52886.231 24/12/15,15:34:54,06,10,1, 11.8,1,1, -4.334, 10543.489, 398.362, 52886.187 24/12/15,15:34:54,07,10,1, 11.8,1,1, -4.334, 10543.470, 398.355, 52886.228 24/12/15,15:34:54,08,10,1, 11.8,1,1, -4.334, 10543.495, 398.367, 52886.194 24/12/15,15:34:54,09,10,1, 11.8,1,1, -4.334, 10543.486, 398.359, 52886.189 24/12/15,15:34:54,10,10,1, 11.8,1,1, -4.334, 10543.490, 398.337, 52886.163 24/12/15,15:34:54,11,10,1, 11.8,1,1, -4.334, 10543.465, 398.343, 52886.267 24/12/15,15:34:54,12,10,1, 11.8,1,1, -4.334, 10543.466, 398.340, 52886.174 24/12/15,15:34:54,13,10,1, 11.8,1,1, -4.334, 10543.448, 398.322, 52886.160 24/12/15,15:34:54,14,10,1, 11.8,1,1, -4.334, 10543.432, 398.351, 52886.138 24/12/15,15:34:54,15,10,1, 11.8,1,1, -4.334, 10543.449, 398.374, 52886.229 24/12/15,15:34:54,16,10,1, 11.8,1,1, -4.334, 10543.450, 398.357, 52886.055 24/12/15,15:34:54,17,10,1, 11.8,1,1, -4.334, 10543.483, 398.337, 52886.163 24/12/15,15:34:54,18,10,1, 11.8,1,1, -4.334, 10543.438, 398.342, 52886.167 24/12/15,15:34:54,19,10,1, 11.8,1,1, -4.334, 10543.430, 398.331, 52886.172 24/12/15,15:34:55,00,10,1, 12.0,1,1, -4.330, 10543.424, 398.331, 52886.172 24/12/15,15:34:55,01,10,1, 12.0,1,1, -4.330, 10543.406, 398.339, 52886.206 24/12/15,15:34:55,02,10,1, 12.0,1,1, -4.330, 10543.385, 398.333, 52886.245 24/12/15,15:34:55,03,10,1, 12.0,1,1, -4.330, 10543.360, 398.331, 52886.209 24/12/15,15:34:55,04,10,1, 12.0,1,1, -4.330, 10543.391, 398.328, 52886.176 24/12/15,15:34:55,05,10,1, 12.0,1,1, -4.330, 10543.376, 398.359, 52886.259 24/12/15,15:34:55,06,10,1, 12.0,1,1, -4.330, 10543.398, 398.336, 52886.225 24/12/15,15:34:55,07,10,1, 12.0,1,1, -4.330, 10543.353, 398.329, 52886.187 24/12/15,15:34:55,08,10,1, 12.0,1,1, -4.330, 10543.379, 398.317, 52886.171 24/12/15,15:34:55,09,10,1, 12.0,1,1, -4.330, 10543.334, 398.307, 52886.210 24/12/15,15:34:55,10,10,1, 12.0,1,1, -4.330, 10543.332, 398.339, 52886.187 24/12/15,15:34:55,11,10,1, 12.0,1,1, -4.330, 10543.343, 398.337, 52886.144 24/12/15,15:34:55,12,10,1, 12.0,1,1, -4.330, 10543.341, 398.320, 52886.159 24/12/15,15:34:55,13,10,1, 12.0,1,1, -4.330, 10543.329, 398.333, 52886.187 24/12/15,15:34:55,14,10,1, 12.0,1,1, -4.330, 10543.293, 398.354, 52886.239 24/12/15,15:34:55,15,10,1, 12.0,1,1, -4.330, 10543.305, 398.329, 52886.191 24/12/15,15:34:55,16,10,1, 12.0,1,1, -4.330, 10543.283, 398.304, 52886.145 24/12/15,15:34:55,17,10,1, 12.0,1,1, -4.330, 10543.275, 398.333, 52886.143 24/12/15,15:34:55,18,10,1, 12.0,1,1, -4.330, 10543.281, 398.321, 52886.107 24/12/15,15:34:55,19,10,1, 12.0,1,1, -4.330, 10543.294, 398.298, 52886.158 24/12/15,15:34:56,00,10,1, 12.0,1,1, -4.328, 10543.290, 398.298, 52886.158 24/12/15,15:34:56,01,10,1, 12.0,1,1, -4.328, 10543.272, 398.311, 52886.118 24/12/15,15:34:56,02,10,1, 12.0,1,1, -4.328, 10543.262, 398.289, 52886.122 24/12/15,15:34:56,03,10,1, 12.0,1,1, -4.328, 10543.283, 398.314, 52886.138 24/12/15,15:34:56,04,10,1, 12.0,1,1, -4.328, 10543.254, 398.301, 52886.195 24/12/15,15:34:56,05,10,1, 12.0,1,1, -4.328, 10543.251, 398.281, 52886.189 24/12/15,15:34:56,06,10,1, 12.0,1,1, -4.328, 10543.236, 398.293, 52886.219 24/12/15,15:34:56,07,10,1, 12.0,1,1, -4.328, 10543.239, 398.290, 52886.164 24/12/15,15:34:56,08,10,1, 12.0,1,1, -4.328, 10543.219, 398.250, 52886.106 24/12/15,15:34:56,09,10,1, 12.0,1,1, -4.328, 10543.228, 398.269, 52886.185 24/12/15,15:34:56,10,10,1, 12.0,1,1, -4.328, 10543.218, 398.281, 52886.168 24/12/15,15:34:56,11,10,1, 12.0,1,1, -4.328, 10543.200, 398.258, 52886.137 24/12/15,15:34:56,12,10,1, 12.0,1,1, -4.328, 10543.194, 398.250, 52886.094 24/12/15,15:34:56,13,10,1, 12.0,1,1, -4.328, 10543.194, 398.277, 52886.170 24/12/15,15:34:56,14,10,1, 12.0,1,1, -4.328, 10543.204, 398.253, 52886.112 24/12/15,15:34:56,15,10,1, 12.0,1,1, -4.328, 10543.166, 398.258, 52886.193 24/12/15,15:34:56,16,10,1, 12.0,1,1, -4.328, 10543.140, 398.267, 52886.191 24/12/15,15:34:56,17,10,1, 12.0,1,1, -4.328, 10543.157, 398.251, 52886.097 24/12/15,15:34:56,18,10,1, 12.0,1,1, -4.328, 10543.146, 398.243, 52886.140 24/12/15,15:34:56,19,10,1, 12.0,1,1, -4.328, 10543.128, 398.241, 52886.075 24/12/15,15:34:57,00,10,1, 11.9,1,1, -4.332, 10543.123, 398.241, 52886.075 24/12/15,15:34:57,01,10,1, 11.9,1,1, -4.332, 10543.138, 398.222, 52886.171 24/12/15,15:34:57,02,10,1, 11.9,1,1, -4.332, 10543.115, 398.243, 52886.131 24/12/15,15:34:57,03,10,1, 11.9,1,1, -4.332, 10543.107, 398.243, 52886.132 24/12/15,15:34:57,04,10,1, 11.9,1,1, -4.332, 10543.084, 398.265, 52886.213 24/12/15,15:34:57,05,10,1, 11.9,1,1, -4.332, 10543.082, 398.237, 52886.171 24/12/15,15:34:57,06,10,1, 11.9,1,1, -4.332, 10543.110, 398.241, 52886.102 24/12/15,15:34:57,07,10,1, 11.9,1,1, -4.332, 10543.095, 398.248, 52886.186 24/12/15,15:34:57,08,10,1, 11.9,1,1, -4.332, 10543.096, 398.234, 52886.424 24/12/15,15:34:57,09,10,1, 11.9,1,1, -4.332, 10543.050, 398.221, 52886.165 24/12/15,15:34:57,10,10,1, 11.9,1,1, -4.332, 10543.066, 398.220, 52886.206 24/12/15,15:34:57,11,10,1, 11.9,1,1, -4.332, 10543.062, 398.229, 52886.159 24/12/15,15:34:57,12,10,1, 11.9,1,1, -4.332, 10543.043, 398.225, 52886.195 24/12/15,15:34:57,13,10,1, 11.9,1,1, -4.332, 10543.042, 398.243, 52886.213 24/12/15,15:34:57,14,10,1, 11.9,1,1, -4.332, 10543.046, 398.219, 52886.096 24/12/15,15:34:57,15,10,1, 11.9,1,1, -4.332, 10543.072, 398.209, 52886.115 24/12/15,15:34:57,16,10,1, 11.9,1,1, -4.332, 10543.043, 398.246, 52886.207 24/12/15,15:34:57,17,10,1, 11.9,1,1, -4.332, 10543.017, 398.206, 52886.222 24/12/15,15:34:57,18,10,1, 11.9,1,1, -4.332, 10543.021, 398.230, 52886.159 24/12/15,15:34:57,19,10,1, 11.9,1,1, -4.332, 10543.013, 398.200, 52886.117 24/12/15,15:34:58,00,10,1, 11.8,1,1, -4.334, 10543.007, 398.200, 52886.117 24/12/15,15:34:58,01,10,1, 11.8,1,1, -4.334, 10542.996, 398.227, 52886.138 24/12/15,15:34:58,02,10,1, 11.8,1,1, -4.334, 10542.974, 398.182, 52886.048 24/12/15,15:34:58,03,10,1, 11.8,1,1, -4.334, 10543.002, 398.202, 52886.096 24/12/15,15:34:58,04,10,1, 11.8,1,1, -4.334, 10542.952, 398.212, 52886.204 24/12/15,15:34:58,05,10,1, 11.8,1,1, -4.334, 10542.990, 398.186, 52886.067 24/12/15,15:34:58,06,10,1, 11.8,1,1, -4.334, 10542.945, 398.190, 52886.232 24/12/15,15:34:58,07,10,1, 11.8,1,1, -4.334, 10542.963, 398.197, 52886.050 24/12/15,15:34:58,08,10,1, 11.8,1,1, -4.334, 10542.938, 398.211, 52886.167 24/12/15,15:34:58,09,10,1, 11.8,1,1, -4.334, 10542.933, 398.208, 52886.082 24/12/15,15:34:58,10,10,1, 11.8,1,1, -4.334, 10542.909, 398.179, 52886.123 24/12/15,15:34:58,11,10,1, 11.8,1,1, -4.334, 10542.922, 398.188, 52886.040 24/12/15,15:34:58,12,10,1, 11.8,1,1, -4.334, 10542.928, 398.218, 52886.127 24/12/15,15:34:58,13,10,1, 11.8,1,1, -4.334, 10542.914, 398.200, 52886.097 24/12/15,15:34:58,14,10,1, 11.8,1,1, -4.334, 10542.904, 398.191, 52886.091 24/12/15,15:34:58,15,10,1, 11.8,1,1, -4.334, 10542.900, 398.202, 52886.024 24/12/15,15:34:58,16,10,1, 11.8,1,1, -4.334, 10542.902, 398.186, 52886.121 24/12/15,15:34:58,17,10,1, 11.8,1,1, -4.334, 10542.869, 398.181, 52886.116 24/12/15,15:34:58,18,10,1, 11.8,1,1, -4.334, 10542.873, 398.197, 52886.055 24/12/15,15:34:58,19,10,1, 11.8,1,1, -4.334, 10542.866, 398.209, 52886.110 24/12/15,15:34:59,00,10,1, 11.9,1,1, -4.335, 10542.865, 398.209, 52886.110 24/12/15,15:34:59,01,10,1, 11.9,1,1, -4.335, 10542.836, 398.222, 52886.121 24/12/15,15:34:59,02,10,1, 11.9,1,1, -4.335, 10542.908, 398.169, 52886.057 24/12/15,15:34:59,03,10,1, 11.9,1,1, -4.335, 10542.838, 398.211, 52886.035 24/12/15,15:34:59,04,10,1, 11.9,1,1, -4.335, 10542.820, 398.191, 52886.157 24/12/15,15:34:59,05,10,1, 11.9,1,1, -4.335, 10542.838, 398.186, 52886.017 24/12/15,15:34:59,06,10,1, 11.9,1,1, -4.335, 10542.842, 398.189, 52886.064 24/12/15,15:34:59,07,10,1, 11.9,1,1, -4.335, 10542.844, 398.176, 52886.112 24/12/15,15:34:59,08,10,1, 11.9,1,1, -4.335, 10542.848, 398.184, 52886.080 24/12/15,15:34:59,09,10,1, 11.9,1,1, -4.335, 10542.837, 398.196, 52886.041 24/12/15,15:34:59,10,10,1, 11.9,1,1, -4.335, 10542.811, 398.179, 52886.094 24/12/15,15:34:59,11,10,1, 11.9,1,1, -4.335, 10542.836, 398.181, 52886.050 24/12/15,15:34:59,12,10,1, 11.9,1,1, -4.335, 10542.818, 398.178, 52886.062 24/12/15,15:34:59,13,10,1, 11.9,1,1, -4.335, 10542.807, 398.184, 52886.053 24/12/15,15:34:59,14,10,1, 11.9,1,1, -4.335, 10542.788, 398.188, 52886.072 24/12/15,15:34:59,15,10,1, 11.9,1,1, -4.335, 10542.791, 398.185, 52886.070 24/12/15,15:34:59,16,10,1, 11.9,1,1, -4.335, 10542.797, 398.190, 52886.070 24/12/15,15:34:59,17,10,1, 11.9,1,1, -4.335, 10542.758, 398.198, 52886.082 24/12/15,15:34:59,18,10,1, 11.9,1,1, -4.335, 10542.746, 398.192, 52886.065 24/12/15,15:34:59,19,10,1, 11.9,1,1, -4.335, 10542.752, 398.172, 52886.068 24/12/15,15:35:00,00,09,1, 11.9,1,1, -4.339, 10542.748, 398.172, 52886.068 24/12/15,15:35:00,01,09,1, 11.9,1,1, -4.339, 10542.778, 398.172, 52886.042 24/12/15,15:35:00,02,09,1, 11.9,1,1, -4.339, 10542.750, 398.185, 52886.058 24/12/15,15:35:00,03,09,1, 11.9,1,1, -4.339, 10542.739, 398.143, 52885.984 24/12/15,15:35:00,04,09,1, 11.9,1,1, -4.339, 10542.754, 398.180, 52885.983 24/12/15,15:35:00,05,09,1, 11.9,1,1, -4.339, 10542.743, 398.167, 52886.088 24/12/15,15:35:00,06,09,1, 11.9,1,1, -4.339, 10542.710, 398.158, 52886.011 24/12/15,15:35:00,07,09,1, 11.9,1,1, -4.339, 10542.734, 398.161, 52886.037 24/12/15,15:35:00,08,09,1, 11.9,1,1, -4.339, 10542.736, 398.143, 52886.019 24/12/15,15:35:00,09,09,1, 11.9,1,1, -4.339, 10542.735, 398.127, 52885.872 24/12/15,15:35:00,10,09,1, 11.9,1,1, -4.339, 10542.699, 398.144, 52885.948 24/12/15,15:35:00,11,09,1, 11.9,1,1, -4.339, 10542.720, 398.138, 52885.966 24/12/15,15:35:00,12,09,1, 11.9,1,1, -4.339, 10542.723, 398.145, 52885.962 24/12/15,15:35:00,13,09,1, 11.9,1,1, -4.339, 10542.730, 398.141, 52885.915 24/12/15,15:35:00,14,09,1, 11.9,1,1, -4.339, 10542.715, 398.177, 52885.994 24/12/15,15:35:00,15,09,1, 11.9,1,1, -4.339, 10542.711, 398.144, 52886.002 24/12/15,15:35:00,16,09,1, 11.9,1,1, -4.339, 10542.697, 398.131, 52885.977 24/12/15,15:35:00,17,09,1, 11.9,1,1, -4.339, 10542.711, 398.156, 52886.012 24/12/15,15:35:00,18,09,1, 11.9,1,1, -4.339, 10542.693, 398.135, 52885.932 24/12/15,15:35:00,19,09,1, 11.9,1,1, -4.339, 10542.682, 398.145, 52885.975 24/12/15,15:35:01,00,10,1, 11.9,1,1, -4.336, 10542.681, 398.145, 52885.975 24/12/15,15:35:01,01,10,1, 11.9,1,1, -4.336, 10542.674, 398.144, 52885.927 24/12/15,15:35:01,02,10,1, 11.9,1,1, -4.336, 10542.669, 398.153, 52885.907 24/12/15,15:35:01,03,10,1, 11.9,1,1, -4.336, 10542.677, 398.161, 52885.928 24/12/15,15:35:01,04,10,1, 11.9,1,1, -4.336, 10542.687, 398.138, 52885.893 24/12/15,15:35:01,05,10,1, 11.9,1,1, -4.336, 10542.670, 398.114, 52885.911 24/12/15,15:35:01,06,10,1, 11.9,1,1, -4.336, 10542.659, 398.157, 52885.928 24/12/15,15:35:01,07,10,1, 11.9,1,1, -4.336, 10542.663, 398.165, 52885.954 24/12/15,15:35:01,08,10,1, 11.9,1,1, -4.336, 10542.672, 398.136, 52885.924 24/12/15,15:35:01,09,10,1, 11.9,1,1, -4.336, 10542.657, 398.149, 52885.992 24/12/15,15:35:01,10,10,1, 11.9,1,1, -4.336, 10542.660, 398.144, 52885.889 24/12/15,15:35:01,11,10,1, 11.9,1,1, -4.336, 10542.650, 398.125, 52885.931 24/12/15,15:35:01,12,10,1, 11.9,1,1, -4.336, 10542.641, 398.160, 52885.884 24/12/15,15:35:01,13,10,1, 11.9,1,1, -4.336, 10542.650, 398.142, 52885.973 24/12/15,15:35:01,14,10,1, 11.9,1,1, -4.336, 10542.655, 398.125, 52885.924 24/12/15,15:35:01,15,10,1, 11.9,1,1, -4.336, 10542.640, 398.151, 52885.947 24/12/15,15:35:01,16,10,1, 11.9,1,1, -4.336, 10542.647, 398.165, 52885.952 24/12/15,15:35:01,17,10,1, 11.9,1,1, -4.336, 10542.641, 398.159, 52885.929 24/12/15,15:35:01,18,10,1, 11.9,1,1, -4.336, 10542.649, 398.131, 52885.899 24/12/15,15:35:01,19,10,1, 11.9,1,1, -4.336, 10542.639, 398.158, 52885.923 24/12/15,15:35:02,00,10,1, 11.9,1,1, -4.335, 10542.631, 398.158, 52885.923 24/12/15,15:35:02,01,10,1, 11.9,1,1, -4.335, 10542.637, 398.122, 52885.854 24/12/15,15:35:02,02,10,1, 11.9,1,1, -4.335, 10542.652, 398.147, 52885.901 24/12/15,15:35:02,03,10,1, 11.9,1,1, -4.335, 10542.638, 398.148, 52885.945 24/12/15,15:35:02,04,10,1, 11.9,1,1, -4.335, 10542.625, 398.117, 52885.933 24/12/15,15:35:02,05,10,1, 11.9,1,1, -4.335, 10542.635, 398.148, 52885.898 24/12/15,15:35:02,06,10,1, 11.9,1,1, -4.335, 10542.600, 398.145, 52885.935 24/12/15,15:35:02,07,10,1, 11.9,1,1, -4.335, 10542.626, 398.161, 52885.869 24/12/15,15:35:02,08,10,1, 11.9,1,1, -4.335, 10542.610, 398.156, 52885.960 24/12/15,15:35:02,09,10,1, 11.9,1,1, -4.335, 10542.626, 398.162, 52885.841 24/12/15,15:35:02,10,10,1, 11.9,1,1, -4.335, 10542.619, 398.139, 52885.871 24/12/15,15:35:02,11,10,1, 11.9,1,1, -4.335, 10542.598, 398.139, 52885.941 24/12/15,15:35:02,12,10,1, 11.9,1,1, -4.335, 10542.625, 398.132, 52885.928 24/12/15,15:35:02,13,10,1, 11.9,1,1, -4.335, 10542.609, 398.129, 52885.914 24/12/15,15:35:02,14,10,1, 11.9,1,1, -4.335, 10542.606, 398.130, 52885.897 24/12/15,15:35:02,15,10,1, 11.9,1,1, -4.335, 10542.609, 398.167, 52885.962 24/12/15,15:35:02,16,10,1, 11.9,1,1, -4.335, 10542.582, 398.142, 52885.982 24/12/15,15:35:02,17,10,1, 11.9,1,1, -4.335, 10542.586, 398.134, 52885.980 24/12/15,15:35:02,18,10,1, 11.9,1,1, -4.335, 10542.579, 398.146, 52885.934 24/12/15,15:35:02,19,10,1, 11.9,1,1, -4.335, 10542.573, 398.140, 52885.839 24/12/15,15:35:03,00,09,1, 11.9,1,1, -4.332, 10542.573, 398.140, 52885.839 24/12/15,15:35:03,01,09,1, 11.9,1,1, -4.332, 10542.536, 398.179, 52885.885 24/12/15,15:35:03,02,09,1, 11.9,1,1, -4.332, 10542.579, 398.137, 52885.916 24/12/15,15:35:03,03,09,1, 11.9,1,1, -4.332, 10542.571, 398.122, 52885.886 24/12/15,15:35:03,04,09,1, 11.9,1,1, -4.332, 10542.566, 398.121, 52885.881 24/12/15,15:35:03,05,09,1, 11.9,1,1, -4.332, 10542.560, 398.137, 52885.896 24/12/15,15:35:03,06,09,1, 11.9,1,1, -4.332, 10542.557, 398.100, 52885.879 24/12/15,15:35:03,07,09,1, 11.9,1,1, -4.332, 10542.563, 398.110, 52885.894 24/12/15,15:35:03,08,09,1, 11.9,1,1, -4.332, 10542.547, 398.123, 52885.846 24/12/15,15:35:03,09,09,1, 11.9,1,1, -4.332, 10542.538, 398.101, 52885.831 24/12/15,15:35:03,10,09,1, 11.9,1,1, -4.332, 10542.534, 398.132, 52885.879 24/12/15,15:35:03,11,09,1, 11.9,1,1, -4.332, 10542.534, 398.107, 52885.818 24/12/15,15:35:03,12,09,1, 11.9,1,1, -4.332, 10542.554, 398.117, 52885.856 24/12/15,15:35:03,13,09,1, 11.9,1,1, -4.332, 10542.548, 398.106, 52885.826 24/12/15,15:35:03,14,09,1, 11.9,1,1, -4.332, 10542.556, 398.128, 52885.824 24/12/15,15:35:03,15,09,1, 11.9,1,1, -4.332, 10542.527, 398.113, 52885.814 24/12/15,15:35:03,16,09,1, 11.9,1,1, -4.332, 10542.515, 398.092, 52885.855 24/12/15,15:35:03,17,09,1, 11.9,1,1, -4.332, 10542.552, 398.105, 52885.847 24/12/15,15:35:03,18,09,1, 11.9,1,1, -4.332, 10542.530, 398.111, 52885.813 24/12/15,15:35:03,19,09,1, 11.9,1,1, -4.332, 10542.525, 398.103, 52885.761 24/12/15,15:35:04,00,09,1, 11.8,1,1, -4.333, 10542.523, 398.103, 52885.761 24/12/15,15:35:04,01,09,1, 11.8,1,1, -4.333, 10542.533, 398.123, 52885.800 24/12/15,15:35:04,02,09,1, 11.8,1,1, -4.333, 10542.515, 398.099, 52885.878 24/12/15,15:35:04,03,09,1, 11.8,1,1, -4.333, 10542.520, 398.085, 52885.823 24/12/15,15:35:04,04,09,1, 11.8,1,1, -4.333, 10542.546, 398.110, 52885.856 24/12/15,15:35:04,05,09,1, 11.8,1,1, -4.333, 10542.517, 398.085, 52885.754 24/12/15,15:35:04,06,09,1, 11.8,1,1, -4.333, 10542.496, 398.115, 52885.834 24/12/15,15:35:04,07,09,1, 11.8,1,1, -4.333, 10542.519, 398.118, 52885.774 24/12/15,15:35:04,08,09,1, 11.8,1,1, -4.333, 10542.504, 398.086, 52885.792 24/12/15,15:35:04,09,09,1, 11.8,1,1, -4.333, 10542.474, 398.090, 52885.862 24/12/15,15:35:04,10,09,1, 11.8,1,1, -4.333, 10542.524, 398.080, 52885.778 24/12/15,15:35:04,11,09,1, 11.8,1,1, -4.333, 10542.521, 398.060, 52885.763 24/12/15,15:35:04,12,09,1, 11.8,1,1, -4.333, 10542.480, 398.059, 52885.774 24/12/15,15:35:04,13,09,1, 11.8,1,1, -4.333, 10542.508, 398.086, 52885.756 24/12/15,15:35:04,14,09,1, 11.8,1,1, -4.333, 10542.512, 398.098, 52885.788 24/12/15,15:35:04,15,09,1, 11.8,1,1, -4.333, 10542.490, 398.073, 52885.753 24/12/15,15:35:04,16,09,1, 11.8,1,1, -4.333, 10542.488, 398.076, 52885.751 24/12/15,15:35:04,17,09,1, 11.8,1,1, -4.333, 10542.477, 398.074, 52885.787 24/12/15,15:35:04,18,09,1, 11.8,1,1, -4.333, 10542.485, 398.079, 52885.789 24/12/15,15:35:04,19,09,1, 11.8,1,1, -4.333, 10542.467, 398.092, 52885.762 24/12/15,15:35:05,00,10,1, 11.9,1,1, -4.336, 10542.464, 398.092, 52885.762 24/12/15,15:35:05,01,10,1, 11.9,1,1, -4.336, 10542.482, 398.050, 52885.751 24/12/15,15:35:05,02,10,1, 11.9,1,1, -4.336, 10542.459, 398.048, 52885.743 24/12/15,15:35:05,03,10,1, 11.9,1,1, -4.336, 10542.472, 398.094, 52885.736 24/12/15,15:35:05,04,10,1, 11.9,1,1, -4.336, 10542.475, 398.049, 52885.798 24/12/15,15:35:05,05,10,1, 11.9,1,1, -4.336, 10542.463, 398.033, 52885.743 24/12/15,15:35:05,06,10,1, 11.9,1,1, -4.336, 10542.477, 398.058, 52885.768 24/12/15,15:35:05,07,10,1, 11.9,1,1, -4.336, 10542.455, 398.048, 52885.727 24/12/15,15:35:05,08,10,1, 11.9,1,1, -4.336, 10542.465, 398.074, 52885.789 24/12/15,15:35:05,09,10,1, 11.9,1,1, -4.336, 10542.461, 398.081, 52885.751 24/12/15,15:35:05,10,10,1, 11.9,1,1, -4.336, 10542.452, 398.047, 52885.736 24/12/15,15:35:05,11,10,1, 11.9,1,1, -4.336, 10542.439, 398.059, 52885.786 24/12/15,15:35:05,12,10,1, 11.9,1,1, -4.336, 10542.443, 398.069, 52885.772 24/12/15,15:35:05,13,10,1, 11.9,1,1, -4.336, 10542.463, 398.073, 52885.748 24/12/15,15:35:05,14,10,1, 11.9,1,1, -4.336, 10542.436, 398.062, 52885.678 24/12/15,15:35:05,15,10,1, 11.9,1,1, -4.336, 10542.437, 398.070, 52885.712 24/12/15,15:35:05,16,10,1, 11.9,1,1, -4.336, 10542.475, 398.024, 52885.702 24/12/15,15:35:05,17,10,1, 11.9,1,1, -4.336, 10542.445, 398.033, 52885.746 24/12/15,15:35:05,18,10,1, 11.9,1,1, -4.336, 10542.439, 398.058, 52885.829 24/12/15,15:35:05,19,10,1, 11.9,1,1, -4.336, 10542.446, 398.066, 52885.821 24/12/15,15:35:06,00,09,1, 11.9,1,1, -4.336, 10542.439, 398.066, 52885.821 24/12/15,15:35:06,01,09,1, 11.9,1,1, -4.336, 10542.435, 398.038, 52885.708 24/12/15,15:35:06,02,09,1, 11.9,1,1, -4.336, 10542.453, 398.055, 52885.769 24/12/15,15:35:06,03,09,1, 11.9,1,1, -4.336, 10542.451, 398.028, 52885.744 24/12/15,15:35:06,04,09,1, 11.9,1,1, -4.336, 10542.448, 398.030, 52885.705 24/12/15,15:35:06,05,09,1, 11.9,1,1, -4.336, 10542.436, 398.028, 52885.681 24/12/15,15:35:06,06,09,1, 11.9,1,1, -4.336, 10542.436, 398.043, 52885.709 24/12/15,15:35:06,07,09,1, 11.9,1,1, -4.336, 10542.432, 398.036, 52885.730 24/12/15,15:35:06,08,09,1, 11.9,1,1, -4.336, 10542.434, 398.051, 52885.771 24/12/15,15:35:06,09,09,1, 11.9,1,1, -4.336, 10542.416, 398.014, 52885.717 24/12/15,15:35:06,10,09,1, 11.9,1,1, -4.336, 10542.448, 398.017, 52885.706 24/12/15,15:35:06,11,09,1, 11.9,1,1, -4.336, 10542.436, 398.027, 52885.784 24/12/15,15:35:06,12,09,1, 11.9,1,1, -4.336, 10542.443, 398.037, 52885.701 24/12/15,15:35:06,13,09,1, 11.9,1,1, -4.336, 10542.434, 398.023, 52885.665 24/12/15,15:35:06,14,09,1, 11.9,1,1, -4.336, 10542.461, 398.041, 52885.689 24/12/15,15:35:06,15,09,1, 11.9,1,1, -4.336, 10542.405, 398.025, 52885.694 24/12/15,15:35:06,16,09,1, 11.9,1,1, -4.336, 10542.421, 398.027, 52885.718 24/12/15,15:35:06,17,09,1, 11.9,1,1, -4.336, 10542.414, 398.016, 52885.703 24/12/15,15:35:06,18,09,1, 11.9,1,1, -4.336, 10542.418, 398.039, 52885.707 24/12/15,15:35:06,19,09,1, 11.9,1,1, -4.336, 10542.396, 397.988, 52885.659 24/12/15,15:35:07,00,10,1, 11.9,1,1, -4.333, 10542.389, 397.988, 52885.659 24/12/15,15:35:07,01,10,1, 11.9,1,1, -4.333, 10542.421, 398.012, 52885.650 24/12/15,15:35:07,02,10,1, 11.9,1,1, -4.333, 10542.397, 398.018, 52885.751 24/12/15,15:35:07,03,10,1, 11.9,1,1, -4.333, 10542.424, 398.016, 52885.696 24/12/15,15:35:07,04,10,1, 11.9,1,1, -4.333, 10542.401, 398.024, 52885.668 24/12/15,15:35:07,05,10,1, 11.9,1,1, -4.333, 10542.401, 398.014, 52885.703 24/12/15,15:35:07,06,10,1, 11.9,1,1, -4.333, 10542.402, 398.007, 52885.677 24/12/15,15:35:07,07,10,1, 11.9,1,1, -4.333, 10542.388, 398.002, 52885.646 24/12/15,15:35:07,08,10,1, 11.9,1,1, -4.333, 10542.406, 398.012, 52885.692 24/12/15,15:35:07,09,10,1, 11.9,1,1, -4.333, 10542.378, 397.978, 52885.730 24/12/15,15:35:07,10,10,1, 11.9,1,1, -4.333, 10542.411, 398.018, 52885.646 24/12/15,15:35:07,11,10,1, 11.9,1,1, -4.333, 10542.389, 397.964, 52885.598 24/12/15,15:35:07,12,10,1, 11.9,1,1, -4.333, 10542.395, 397.971, 52885.615 24/12/15,15:35:07,13,10,1, 11.9,1,1, -4.333, 10542.373, 397.995, 52885.696 24/12/15,15:35:07,14,10,1, 11.9,1,1, -4.333, 10542.376, 397.980, 52885.631 24/12/15,15:35:07,15,10,1, 11.9,1,1, -4.333, 10542.389, 397.972, 52885.711 24/12/15,15:35:07,16,10,1, 11.9,1,1, -4.333, 10542.390, 397.998, 52885.729 24/12/15,15:35:07,17,10,1, 11.9,1,1, -4.333, 10542.401, 397.982, 52885.595 24/12/15,15:35:07,18,10,1, 11.9,1,1, -4.333, 10542.399, 397.973, 52885.633 24/12/15,15:35:07,19,10,1, 11.9,1,1, -4.333, 10542.375, 398.003, 52885.707 24/12/15,15:35:08,00,10,1, 11.9,1,1, -4.334, 10542.372, 398.003, 52885.707 24/12/15,15:35:08,01,10,1, 11.9,1,1, -4.334, 10542.393, 397.991, 52885.653 24/12/15,15:35:08,02,10,1, 11.9,1,1, -4.334, 10542.380, 397.977, 52885.658 24/12/15,15:35:08,03,10,1, 11.9,1,1, -4.334, 10542.380, 397.999, 52885.688 24/12/15,15:35:08,04,10,1, 11.9,1,1, -4.334, 10542.390, 397.969, 52885.632 24/12/15,15:35:08,05,10,1, 11.9,1,1, -4.334, 10542.365, 397.950, 52885.667 24/12/15,15:35:08,06,10,1, 11.9,1,1, -4.334, 10542.381, 397.968, 52885.614 24/12/15,15:35:08,07,10,1, 11.9,1,1, -4.334, 10542.371, 397.966, 52885.626 24/12/15,15:35:08,08,10,1, 11.9,1,1, -4.334, 10542.394, 397.972, 52885.653 24/12/15,15:35:08,09,10,1, 11.9,1,1, -4.334, 10542.369, 397.966, 52885.861 24/12/15,15:35:08,10,10,1, 11.9,1,1, -4.334, 10542.408, 397.958, 52885.644 24/12/15,15:35:08,11,10,1, 11.9,1,1, -4.334, 10542.381, 397.957, 52885.595 24/12/15,15:35:08,12,10,1, 11.9,1,1, -4.334, 10542.369, 397.956, 52885.639 24/12/15,15:35:08,13,10,1, 11.9,1,1, -4.334, 10542.376, 397.961, 52885.623 24/12/15,15:35:08,14,10,1, 11.9,1,1, -4.334, 10542.360, 397.949, 52885.591 24/12/15,15:35:08,15,10,1, 11.9,1,1, -4.334, 10542.359, 397.978, 52885.557 24/12/15,15:35:08,16,10,1, 11.9,1,1, -4.334, 10542.378, 397.960, 52885.637 24/12/15,15:35:08,17,10,1, 11.9,1,1, -4.334, 10542.354, 397.944, 52885.565 24/12/15,15:35:08,18,10,1, 11.9,1,1, -4.334, 10542.374, 397.950, 52885.607 24/12/15,15:35:08,19,10,1, 11.9,1,1, -4.334, 10542.363, 397.938, 52885.541 24/12/15,15:35:09,00,09,1, 12.0,1,1, -4.336, 10542.356, 397.938, 52885.541 24/12/15,15:35:09,01,09,1, 12.0,1,1, -4.336, 10542.355, 397.927, 52885.612 24/12/15,15:35:09,02,09,1, 12.0,1,1, -4.336, 10542.364, 397.947, 52885.632 24/12/15,15:35:09,03,09,1, 12.0,1,1, -4.336, 10542.357, 397.934, 52885.638 24/12/15,15:35:09,04,09,1, 12.0,1,1, -4.336, 10542.331, 397.915, 52885.559 24/12/15,15:35:09,05,09,1, 12.0,1,1, -4.336, 10542.356, 397.935, 52885.599 24/12/15,15:35:09,06,09,1, 12.0,1,1, -4.336, 10542.344, 397.921, 52885.628 24/12/15,15:35:09,07,09,1, 12.0,1,1, -4.336, 10542.334, 397.921, 52885.640 24/12/15,15:35:09,08,09,1, 12.0,1,1, -4.336, 10542.346, 397.937, 52885.578 24/12/15,15:35:09,09,09,1, 12.0,1,1, -4.336, 10542.350, 397.937, 52885.652 24/12/15,15:35:09,10,09,1, 12.0,1,1, -4.336, 10542.365, 397.917, 52885.631 24/12/15,15:35:09,11,09,1, 12.0,1,1, -4.336, 10542.355, 397.930, 52885.600 24/12/15,15:35:09,12,09,1, 12.0,1,1, -4.336, 10542.329, 397.912, 52885.616 24/12/15,15:35:09,13,09,1, 12.0,1,1, -4.336, 10542.351, 397.900, 52885.586 24/12/15,15:35:09,14,09,1, 12.0,1,1, -4.336, 10542.345, 397.927, 52885.589 24/12/15,15:35:09,15,09,1, 12.0,1,1, -4.336, 10542.344, 397.925, 52885.571 24/12/15,15:35:09,16,09,1, 12.0,1,1, -4.336, 10542.364, 397.922, 52885.533 24/12/15,15:35:09,17,09,1, 12.0,1,1, -4.336, 10542.331, 397.930, 52885.624 24/12/15,15:35:09,18,09,1, 12.0,1,1, -4.336, 10542.343, 397.918, 52885.519 24/12/15,15:35:09,19,09,1, 12.0,1,1, -4.336, 10542.340, 397.919, 52885.553 24/12/15,15:35:10,00,09,1, 12.0,1,1, -4.333, 10542.339, 397.919, 52885.553 24/12/15,15:35:10,01,09,1, 12.0,1,1, -4.333, 10542.348, 397.931, 52885.579 24/12/15,15:35:10,02,09,1, 12.0,1,1, -4.333, 10542.326, 397.907, 52885.609 24/12/15,15:35:10,03,09,1, 12.0,1,1, -4.333, 10542.314, 397.885, 52885.535 24/12/15,15:35:10,04,09,1, 12.0,1,1, -4.333, 10542.330, 397.924, 52885.576 24/12/15,15:35:10,05,09,1, 12.0,1,1, -4.333, 10542.337, 397.891, 52885.517 24/12/15,15:35:10,06,09,1, 12.0,1,1, -4.333, 10542.317, 397.883, 52885.543 24/12/15,15:35:10,07,09,1, 12.0,1,1, -4.333, 10542.322, 397.911, 52885.621 24/12/15,15:35:10,08,09,1, 12.0,1,1, -4.333, 10542.341, 397.881, 52885.498 24/12/15,15:35:10,09,09,1, 12.0,1,1, -4.333, 10542.291, 397.871, 52885.530 24/12/15,15:35:10,10,09,1, 12.0,1,1, -4.333, 10542.308, 397.922, 52885.591 24/12/15,15:35:10,11,09,1, 12.0,1,1, -4.333, 10542.313, 397.908, 52885.541 24/12/15,15:35:10,12,09,1, 12.0,1,1, -4.333, 10542.316, 397.853, 52885.473 24/12/15,15:35:10,13,09,1, 12.0,1,1, -4.333, 10542.316, 397.887, 52885.548 24/12/15,15:35:10,14,09,1, 12.0,1,1, -4.333, 10542.332, 397.913, 52885.525 24/12/15,15:35:10,15,09,1, 12.0,1,1, -4.333, 10542.310, 397.885, 52885.570 24/12/15,15:35:10,16,09,1, 12.0,1,1, -4.333, 10542.331, 397.871, 52885.506 24/12/15,15:35:10,17,09,1, 12.0,1,1, -4.333, 10542.325, 397.915, 52885.449 24/12/15,15:35:10,18,09,1, 12.0,1,1, -4.333, 10542.296, 397.876, 52885.540 24/12/15,15:35:10,19,09,1, 12.0,1,1, -4.333, 10542.327, 397.869, 52885.504 24/12/15,15:35:11,00,09,1, 11.9,1,1, -4.330, 10542.322, 397.869, 52885.504 24/12/15,15:35:11,01,09,1, 11.9,1,1, -4.330, 10542.293, 397.880, 52885.524 24/12/15,15:35:11,02,09,1, 11.9,1,1, -4.330, 10542.304, 397.854, 52885.497 24/12/15,15:35:11,03,09,1, 11.9,1,1, -4.330, 10542.325, 397.889, 52885.512 24/12/15,15:35:11,04,09,1, 11.9,1,1, -4.330, 10542.307, 397.863, 52885.495 24/12/15,15:35:11,05,09,1, 11.9,1,1, -4.330, 10542.297, 397.854, 52885.549 24/12/15,15:35:11,06,09,1, 11.9,1,1, -4.330, 10542.292, 397.889, 52885.523 24/12/15,15:35:11,07,09,1, 11.9,1,1, -4.330, 10542.294, 397.876, 52885.556 24/12/15,15:35:11,08,09,1, 11.9,1,1, -4.330, 10542.286, 397.853, 52885.534 24/12/15,15:35:11,09,09,1, 11.9,1,1, -4.330, 10542.308, 397.841, 52885.476 24/12/15,15:35:11,10,09,1, 11.9,1,1, -4.330, 10542.301, 397.871, 52885.543 24/12/15,15:35:11,11,09,1, 11.9,1,1, -4.330, 10542.307, 397.849, 52885.450 24/12/15,15:35:11,12,09,1, 11.9,1,1, -4.330, 10542.303, 397.839, 52885.444 24/12/15,15:35:11,13,09,1, 11.9,1,1, -4.330, 10542.322, 397.868, 52885.505 24/12/15,15:35:11,14,09,1, 11.9,1,1, -4.330, 10542.289, 397.813, 52885.468 24/12/15,15:35:11,15,09,1, 11.9,1,1, -4.330, 10542.319, 397.843, 52885.547 24/12/15,15:35:11,16,09,1, 11.9,1,1, -4.330, 10542.314, 397.847, 52885.440 24/12/15,15:35:11,17,09,1, 11.9,1,1, -4.330, 10542.331, 397.830, 52885.481 24/12/15,15:35:11,18,09,1, 11.9,1,1, -4.330, 10542.284, 397.846, 52885.535 24/12/15,15:35:11,19,09,1, 11.9,1,1, -4.330, 10542.324, 397.852, 52885.500 24/12/15,15:35:12,00,10,1, 11.9,1,1, -4.332, 10542.322, 397.852, 52885.500 24/12/15,15:35:12,01,10,1, 11.9,1,1, -4.332, 10542.286, 397.819, 52885.467 24/12/15,15:35:12,02,10,1, 11.9,1,1, -4.332, 10542.299, 397.849, 52885.517 24/12/15,15:35:12,03,10,1, 11.9,1,1, -4.332, 10542.273, 397.811, 52885.462 24/12/15,15:35:12,04,10,1, 11.9,1,1, -4.332, 10542.313, 397.794, 52885.405 24/12/15,15:35:12,05,10,1, 11.9,1,1, -4.332, 10542.295, 397.805, 52885.434 24/12/15,15:35:12,06,10,1, 11.9,1,1, -4.332, 10542.290, 397.798, 52885.429 24/12/15,15:35:12,07,10,1, 11.9,1,1, -4.332, 10542.294, 397.813, 52885.523 24/12/15,15:35:12,08,10,1, 11.9,1,1, -4.332, 10542.285, 397.825, 52885.458 24/12/15,15:35:12,09,10,1, 11.9,1,1, -4.332, 10542.287, 397.826, 52885.458 24/12/15,15:35:12,10,10,1, 11.9,1,1, -4.332, 10542.266, 397.775, 52885.452 24/12/15,15:35:12,11,10,1, 11.9,1,1, -4.332, 10542.297, 397.820, 52885.461 24/12/15,15:35:12,12,10,1, 11.9,1,1, -4.332, 10542.302, 397.816, 52885.465 24/12/15,15:35:12,13,10,1, 11.9,1,1, -4.332, 10542.277, 397.806, 52885.489 24/12/15,15:35:12,14,10,1, 11.9,1,1, -4.332, 10542.283, 397.823, 52885.512 24/12/15,15:35:12,15,10,1, 11.9,1,1, -4.332, 10542.312, 397.823, 52885.452 24/12/15,15:35:12,16,10,1, 11.9,1,1, -4.332, 10542.285, 397.787, 52885.367 24/12/15,15:35:12,17,10,1, 11.9,1,1, -4.332, 10542.279, 397.808, 52885.450 24/12/15,15:35:12,18,10,1, 11.9,1,1, -4.332, 10542.281, 397.804, 52885.472 24/12/15,15:35:12,19,10,1, 11.9,1,1, -4.332, 10542.278, 397.760, 52885.303 24/12/15,15:35:13,00,10,1, 11.9,1,1, -4.336, 10542.272, 397.760, 52885.303 24/12/15,15:35:13,01,10,1, 11.9,1,1, -4.336, 10542.295, 397.807, 52885.457 24/12/15,15:35:13,02,10,1, 11.9,1,1, -4.336, 10542.307, 397.791, 52885.373 24/12/15,15:35:13,03,10,1, 11.9,1,1, -4.336, 10542.284, 397.788, 52885.430 24/12/15,15:35:13,04,10,1, 11.9,1,1, -4.336, 10542.298, 397.790, 52885.415 24/12/15,15:35:13,05,10,1, 11.9,1,1, -4.336, 10542.275, 397.793, 52885.348 24/12/15,15:35:13,06,10,1, 11.9,1,1, -4.336, 10542.284, 397.794, 52885.417 24/12/15,15:35:13,07,10,1, 11.9,1,1, -4.336, 10542.266, 397.782, 52885.355 24/12/15,15:35:13,08,10,1, 11.9,1,1, -4.336, 10542.265, 397.771, 52885.400 24/12/15,15:35:13,09,10,1, 11.9,1,1, -4.336, 10542.300, 397.778, 52885.399 24/12/15,15:35:13,10,10,1, 11.9,1,1, -4.336, 10542.296, 397.798, 52885.370 24/12/15,15:35:13,11,10,1, 11.9,1,1, -4.336, 10542.279, 397.791, 52885.390 24/12/15,15:35:13,12,10,1, 11.9,1,1, -4.336, 10542.278, 397.772, 52885.345 24/12/15,15:35:13,13,10,1, 11.9,1,1, -4.336, 10542.297, 397.797, 52885.401 24/12/15,15:35:13,14,10,1, 11.9,1,1, -4.336, 10542.290, 397.802, 52885.405 24/12/15,15:35:13,15,10,1, 11.9,1,1, -4.336, 10542.301, 397.795, 52885.453 24/12/15,15:35:13,16,10,1, 11.9,1,1, -4.336, 10542.313, 397.773, 52885.377 24/12/15,15:35:13,17,10,1, 11.9,1,1, -4.336, 10542.304, 397.810, 52885.412 24/12/15,15:35:13,18,10,1, 11.9,1,1, -4.336, 10542.285, 397.752, 52885.342 24/12/15,15:35:13,19,10,1, 11.9,1,1, -4.336, 10542.277, 397.763, 52885.394 24/12/15,15:35:14,00,10,1, 11.9,1,1, -4.337, 10542.272, 397.763, 52885.394 24/12/15,15:35:14,01,10,1, 11.9,1,1, -4.337, 10542.279, 397.764, 52885.427 24/12/15,15:35:14,02,10,1, 11.9,1,1, -4.337, 10542.299, 397.754, 52885.284 24/12/15,15:35:14,03,10,1, 11.9,1,1, -4.337, 10542.299, 397.774, 52885.296 24/12/15,15:35:14,04,10,1, 11.9,1,1, -4.337, 10542.270, 397.780, 52885.282 24/12/15,15:35:14,05,10,1, 11.9,1,1, -4.337, 10542.287, 397.778, 52885.376 24/12/15,15:35:14,06,10,1, 11.9,1,1, -4.337, 10542.268, 397.800, 52885.357 24/12/15,15:35:14,07,10,1, 11.9,1,1, -4.337, 10542.278, 397.762, 52885.299 24/12/15,15:35:14,08,10,1, 11.9,1,1, -4.337, 10542.268, 397.774, 52885.357 24/12/15,15:35:14,09,10,1, 11.9,1,1, -4.337, 10542.251, 397.754, 52885.294 24/12/15,15:35:14,10,10,1, 11.9,1,1, -4.337, 10542.283, 397.767, 52885.367 24/12/15,15:35:14,11,10,1, 11.9,1,1, -4.337, 10542.292, 397.783, 52885.308 24/12/15,15:35:14,12,10,1, 11.9,1,1, -4.337, 10542.268, 397.760, 52885.359 24/12/15,15:35:14,13,10,1, 11.9,1,1, -4.337, 10542.257, 397.774, 52885.360 24/12/15,15:35:14,14,10,1, 11.9,1,1, -4.337, 10542.253, 397.757, 52885.332 24/12/15,15:35:14,15,10,1, 11.9,1,1, -4.337, 10542.268, 397.767, 52885.395 24/12/15,15:35:14,16,10,1, 11.9,1,1, -4.337, 10542.270, 397.773, 52885.388 24/12/15,15:35:14,17,10,1, 11.9,1,1, -4.337, 10542.255, 397.742, 52885.339 24/12/15,15:35:14,18,10,1, 11.9,1,1, -4.337, 10542.266, 397.733, 52885.331 24/12/15,15:35:14,19,10,1, 11.9,1,1, -4.337, 10542.272, 397.765, 52885.271 24/12/15,15:35:15,00,10,1, 11.9,1,1, -4.336, 10542.272, 397.765, 52885.271 24/12/15,15:35:15,01,10,1, 11.9,1,1, -4.336, 10542.268, 397.730, 52885.330 24/12/15,15:35:15,02,10,1, 11.9,1,1, -4.336, 10542.263, 397.749, 52885.258 24/12/15,15:35:15,03,10,1, 11.9,1,1, -4.336, 10542.264, 397.733, 52885.339 24/12/15,15:35:15,04,10,1, 11.9,1,1, -4.336, 10542.267, 397.711, 52885.257 24/12/15,15:35:15,05,10,1, 11.9,1,1, -4.336, 10542.249, 397.750, 52885.276 24/12/15,15:35:15,06,10,1, 11.9,1,1, -4.336, 10542.265, 397.775, 52885.292 24/12/15,15:35:15,07,10,1, 11.9,1,1, -4.336, 10542.249, 397.741, 52885.327 24/12/15,15:35:15,08,10,1, 11.9,1,1, -4.336, 10542.256, 397.743, 52885.327 24/12/15,15:35:15,09,10,1, 11.9,1,1, -4.336, 10542.248, 397.728, 52885.247 24/12/15,15:35:15,10,10,1, 11.9,1,1, -4.336, 10542.270, 397.732, 52885.353 24/12/15,15:35:15,11,10,1, 11.9,1,1, -4.336, 10542.258, 397.742, 52885.316 24/12/15,15:35:15,12,10,1, 11.9,1,1, -4.336, 10542.254, 397.746, 52885.242 24/12/15,15:35:15,13,10,1, 11.9,1,1, -4.336, 10542.243, 397.727, 52885.269 24/12/15,15:35:15,14,10,1, 11.9,1,1, -4.336, 10542.237, 397.711, 52885.288 24/12/15,15:35:15,15,10,1, 11.9,1,1, -4.336, 10542.241, 397.741, 52885.301 24/12/15,15:35:15,16,10,1, 11.9,1,1, -4.336, 10542.224, 397.711, 52885.325 24/12/15,15:35:15,17,10,1, 11.9,1,1, -4.336, 10542.232, 397.717, 52885.249 24/12/15,15:35:15,18,10,1, 11.9,1,1, -4.336, 10542.237, 397.733, 52885.318 24/12/15,15:35:15,19,10,1, 11.9,1,1, -4.336, 10542.240, 397.721, 52885.292 24/12/15,15:35:16,00,10,1, 11.9,1,1, -4.337, 10542.239, 397.721, 52885.292 24/12/15,15:35:16,01,10,1, 11.9,1,1, -4.337, 10542.202, 397.713, 52885.257 24/12/15,15:35:16,02,10,1, 11.9,1,1, -4.337, 10542.225, 397.689, 52885.237 24/12/15,15:35:16,03,10,1, 11.9,1,1, -4.337, 10542.213, 397.696, 52885.232 24/12/15,15:35:16,04,10,1, 11.9,1,1, -4.337, 10542.213, 397.706, 52885.275 24/12/15,15:35:16,05,10,1, 11.9,1,1, -4.337, 10542.223, 397.716, 52885.237 24/12/15,15:35:16,06,10,1, 11.9,1,1, -4.337, 10542.208, 397.677, 52885.215 24/12/15,15:35:16,07,10,1, 11.9,1,1, -4.337, 10542.211, 397.720, 52885.229 24/12/15,15:35:16,08,10,1, 11.9,1,1, -4.337, 10542.181, 397.713, 52885.299 24/12/15,15:35:16,09,10,1, 11.9,1,1, -4.337, 10542.181, 397.686, 52885.211 24/12/15,15:35:16,10,10,1, 11.9,1,1, -4.337, 10542.192, 397.715, 52885.294 24/12/15,15:35:16,11,10,1, 11.9,1,1, -4.337, 10542.200, 397.684, 52885.293 24/12/15,15:35:16,12,10,1, 11.9,1,1, -4.337, 10542.195, 397.685, 52885.227 24/12/15,15:35:16,13,10,1, 11.9,1,1, -4.337, 10542.180, 397.721, 52885.174 24/12/15,15:35:16,14,10,1, 11.9,1,1, -4.337, 10542.179, 397.718, 52885.222 24/12/15,15:35:16,15,10,1, 11.9,1,1, -4.337, 10542.185, 397.700, 52885.259 24/12/15,15:35:16,16,10,1, 11.9,1,1, -4.337, 10542.184, 397.679, 52885.205 24/12/15,15:35:16,17,10,1, 11.9,1,1, -4.337, 10542.185, 397.682, 52885.196 24/12/15,15:35:16,18,10,1, 11.9,1,1, -4.337, 10542.172, 397.699, 52885.149 24/12/15,15:35:16,19,10,1, 11.9,1,1, -4.337, 10542.170, 397.646, 52885.162 24/12/15,15:35:17,00,10,1, 11.9,1,1, -4.332, 10542.164, 397.646, 52885.162 24/12/15,15:35:17,01,10,1, 11.9,1,1, -4.332, 10542.143, 397.676, 52885.271 24/12/15,15:35:17,02,10,1, 11.9,1,1, -4.332, 10542.161, 397.676, 52885.159 24/12/15,15:35:17,03,10,1, 11.9,1,1, -4.332, 10542.141, 397.680, 52885.221 24/12/15,15:35:17,04,10,1, 11.9,1,1, -4.332, 10542.165, 397.698, 52885.215 24/12/15,15:35:17,05,10,1, 11.9,1,1, -4.332, 10542.160, 397.688, 52885.121 24/12/15,15:35:17,06,10,1, 11.9,1,1, -4.332, 10542.136, 397.667, 52885.110 24/12/15,15:35:17,07,10,1, 11.9,1,1, -4.332, 10542.111, 397.659, 52885.137 24/12/15,15:35:17,08,10,1, 11.9,1,1, -4.332, 10542.143, 397.651, 52885.096 24/12/15,15:35:17,09,10,1, 11.9,1,1, -4.332, 10542.128, 397.662, 52885.208 24/12/15,15:35:17,10,10,1, 11.9,1,1, -4.332, 10542.123, 397.673, 52885.223 24/12/15,15:35:17,11,10,1, 11.9,1,1, -4.332, 10542.126, 397.654, 52885.150 24/12/15,15:35:17,12,10,1, 11.9,1,1, -4.332, 10542.117, 397.650, 52885.245 24/12/15,15:35:17,13,10,1, 11.9,1,1, -4.332, 10542.106, 397.671, 52885.171 24/12/15,15:35:17,14,10,1, 11.9,1,1, -4.332, 10542.112, 397.637, 52885.109 24/12/15,15:35:17,15,10,1, 11.9,1,1, -4.332, 10542.118, 397.644, 52885.126 24/12/15,15:35:17,16,10,1, 11.9,1,1, -4.332, 10542.107, 397.671, 52885.248 24/12/15,15:35:17,17,10,1, 11.9,1,1, -4.332, 10542.104, 397.643, 52885.134 24/12/15,15:35:17,18,10,1, 11.9,1,1, -4.332, 10542.123, 397.644, 52885.180 24/12/15,15:35:17,19,10,1, 11.9,1,1, -4.332, 10542.104, 397.654, 52885.151 24/12/15,15:35:18,00,10,1, 11.9,1,1, -4.336, 10542.097, 397.654, 52885.151 24/12/15,15:35:18,01,10,1, 11.9,1,1, -4.336, 10542.081, 397.638, 52885.163 24/12/15,15:35:18,02,10,1, 11.9,1,1, -4.336, 10542.098, 397.659, 52885.169 24/12/15,15:35:18,03,10,1, 11.9,1,1, -4.336, 10542.052, 397.669, 52885.152 24/12/15,15:35:18,04,10,1, 11.9,1,1, -4.336, 10542.069, 397.616, 52885.125 24/12/15,15:35:18,05,10,1, 11.9,1,1, -4.336, 10542.059, 397.655, 52885.128 24/12/15,15:35:18,06,10,1, 11.9,1,1, -4.336, 10542.056, 397.640, 52885.155 24/12/15,15:35:18,07,10,1, 11.9,1,1, -4.336, 10542.055, 397.644, 52885.123 24/12/15,15:35:18,08,10,1, 11.9,1,1, -4.336, 10542.063, 397.648, 52885.055 24/12/15,15:35:18,09,10,1, 11.9,1,1, -4.336, 10542.046, 397.678, 52885.131 24/12/15,15:35:18,10,10,1, 11.9,1,1, -4.336, 10542.055, 397.632, 52885.074 24/12/15,15:35:18,11,10,1, 11.9,1,1, -4.336, 10542.066, 397.638, 52885.149 24/12/15,15:35:18,12,10,1, 11.9,1,1, -4.336, 10542.062, 397.675, 52885.140 24/12/15,15:35:18,13,10,1, 11.9,1,1, -4.336, 10542.055, 397.638, 52885.099 24/12/15,15:35:18,14,10,1, 11.9,1,1, -4.336, 10542.064, 397.638, 52885.072 24/12/15,15:35:18,15,10,1, 11.9,1,1, -4.336, 10542.040, 397.663, 52885.149 24/12/15,15:35:18,16,10,1, 11.9,1,1, -4.336, 10542.020, 397.668, 52885.131 24/12/15,15:35:18,17,10,1, 11.9,1,1, -4.336, 10542.040, 397.627, 52885.107 24/12/15,15:35:18,18,10,1, 11.9,1,1, -4.336, 10542.036, 397.643, 52885.086 24/12/15,15:35:18,19,10,1, 11.9,1,1, -4.336, 10542.026, 397.644, 52885.053 24/12/15,15:35:19,00,10,1, 11.9,1,1, -4.337, 10542.022, 397.644, 52885.053 24/12/15,15:35:19,01,10,1, 11.9,1,1, -4.337, 10542.009, 397.653, 52885.048 24/12/15,15:35:19,02,10,1, 11.9,1,1, -4.337, 10542.019, 397.660, 52885.099 24/12/15,15:35:19,03,10,1, 11.9,1,1, -4.337, 10542.018, 397.662, 52885.072 24/12/15,15:35:19,04,10,1, 11.9,1,1, -4.337, 10542.011, 397.653, 52885.122 24/12/15,15:35:19,05,10,1, 11.9,1,1, -4.337, 10542.024, 397.649, 52885.093 24/12/15,15:35:19,06,10,1, 11.9,1,1, -4.337, 10541.994, 397.649, 52885.134 24/12/15,15:35:19,07,10,1, 11.9,1,1, -4.337, 10541.982, 397.641, 52885.134 24/12/15,15:35:19,08,10,1, 11.9,1,1, -4.337, 10542.011, 397.667, 52885.289 24/12/15,15:35:19,09,10,1, 11.9,1,1, -4.337, 10541.987, 397.649, 52885.132 24/12/15,15:35:19,10,10,1, 11.9,1,1, -4.337, 10541.988, 397.634, 52885.135 24/12/15,15:35:19,11,10,1, 11.9,1,1, -4.337, 10541.986, 397.666, 52885.160 24/12/15,15:35:19,12,10,1, 11.9,1,1, -4.337, 10541.996, 397.649, 52885.126 24/12/15,15:35:19,13,10,1, 11.9,1,1, -4.337, 10541.973, 397.643, 52885.070 24/12/15,15:35:19,14,10,1, 11.9,1,1, -4.337, 10541.976, 397.640, 52885.093 24/12/15,15:35:19,15,10,1, 11.9,1,1, -4.337, 10541.968, 397.642, 52885.167 24/12/15,15:35:19,16,10,1, 11.9,1,1, -4.337, 10541.958, 397.640, 52885.150 24/12/15,15:35:19,17,10,1, 11.9,1,1, -4.337, 10541.956, 397.642, 52885.144 24/12/15,15:35:19,18,10,1, 11.9,1,1, -4.337, 10541.972, 397.657, 52885.045 24/12/15,15:35:19,19,10,1, 11.9,1,1, -4.337, 10541.953, 397.610, 52885.074 24/12/15,15:35:20,00,09,1, 12.0,1,1, -4.336, 10541.947, 397.610, 52885.074 24/12/15,15:35:20,01,09,1, 12.0,1,1, -4.336, 10541.963, 397.641, 52884.995 24/12/15,15:35:20,02,09,1, 12.0,1,1, -4.336, 10541.918, 397.638, 52885.077 24/12/15,15:35:20,03,09,1, 12.0,1,1, -4.336, 10541.948, 397.652, 52885.023 24/12/15,15:35:20,04,09,1, 12.0,1,1, -4.336, 10541.932, 397.660, 52885.072 24/12/15,15:35:20,05,09,1, 12.0,1,1, -4.336, 10541.933, 397.612, 52885.062 24/12/15,15:35:20,06,09,1, 12.0,1,1, -4.336, 10541.918, 397.619, 52885.085 24/12/15,15:35:20,07,09,1, 12.0,1,1, -4.336, 10541.946, 397.630, 52885.041 24/12/15,15:35:20,08,09,1, 12.0,1,1, -4.336, 10541.895, 397.632, 52885.069 24/12/15,15:35:20,09,09,1, 12.0,1,1, -4.336, 10541.916, 397.624, 52885.101 24/12/15,15:35:20,10,09,1, 12.0,1,1, -4.336, 10541.936, 397.620, 52885.034 24/12/15,15:35:20,11,09,1, 12.0,1,1, -4.336, 10541.909, 397.628, 52885.000 24/12/15,15:35:20,12,09,1, 12.0,1,1, -4.336, 10541.922, 397.628, 52885.005 24/12/15,15:35:20,13,09,1, 12.0,1,1, -4.336, 10541.929, 397.617, 52885.018 24/12/15,15:35:20,14,09,1, 12.0,1,1, -4.336, 10541.916, 397.634, 52884.971 24/12/15,15:35:20,15,09,1, 12.0,1,1, -4.336, 10541.901, 397.631, 52885.014 24/12/15,15:35:20,16,09,1, 12.0,1,1, -4.336, 10541.913, 397.637, 52885.025 24/12/15,15:35:20,17,09,1, 12.0,1,1, -4.336, 10541.879, 397.621, 52885.032 24/12/15,15:35:20,18,09,1, 12.0,1,1, -4.336, 10541.885, 397.610, 52885.056 24/12/15,15:35:20,19,09,1, 12.0,1,1, -4.336, 10541.903, 397.611, 52885.032 24/12/15,15:35:21,00,09,1, 11.9,1,1, -4.329, 10541.897, 397.611, 52885.032 24/12/15,15:35:21,01,09,1, 11.9,1,1, -4.329, 10541.873, 397.624, 52885.031 24/12/15,15:35:21,02,09,1, 11.9,1,1, -4.329, 10541.888, 397.608, 52885.030 24/12/15,15:35:21,03,09,1, 11.9,1,1, -4.329, 10541.910, 397.621, 52885.098 24/12/15,15:35:21,04,09,1, 11.9,1,1, -4.329, 10541.878, 397.615, 52885.023 24/12/15,15:35:21,05,09,1, 11.9,1,1, -4.329, 10541.885, 397.601, 52885.030 24/12/15,15:35:21,06,09,1, 11.9,1,1, -4.329, 10541.914, 397.621, 52884.994 24/12/15,15:35:21,07,09,1, 11.9,1,1, -4.329, 10541.870, 397.625, 52885.001 24/12/15,15:35:21,08,09,1, 11.9,1,1, -4.329, 10541.868, 397.607, 52885.006 24/12/15,15:35:21,09,09,1, 11.9,1,1, -4.329, 10541.871, 397.612, 52884.970 24/12/15,15:35:21,10,09,1, 11.9,1,1, -4.329, 10541.867, 397.628, 52885.030 24/12/15,15:35:21,11,09,1, 11.9,1,1, -4.329, 10541.863, 397.637, 52884.917 24/12/15,15:35:21,12,09,1, 11.9,1,1, -4.329, 10541.885, 397.634, 52885.003 24/12/15,15:35:21,13,09,1, 11.9,1,1, -4.329, 10541.868, 397.600, 52884.987 24/12/15,15:35:21,14,09,1, 11.9,1,1, -4.329, 10541.868, 397.605, 52884.912 24/12/15,15:35:21,15,09,1, 11.9,1,1, -4.329, 10541.863, 397.640, 52884.991 24/12/15,15:35:21,16,09,1, 11.9,1,1, -4.329, 10541.878, 397.619, 52885.010 24/12/15,15:35:21,17,09,1, 11.9,1,1, -4.329, 10541.860, 397.632, 52884.946 24/12/15,15:35:21,18,09,1, 11.9,1,1, -4.329, 10541.860, 397.610, 52884.958 24/12/15,15:35:21,19,09,1, 11.9,1,1, -4.329, 10541.862, 397.617, 52884.897 24/12/15,15:35:22,00,10,1, 12.0,1,1, -4.334, 10541.855, 397.617, 52884.897 24/12/15,15:35:22,01,10,1, 12.0,1,1, -4.334, 10541.869, 397.617, 52884.933 24/12/15,15:35:22,02,10,1, 12.0,1,1, -4.334, 10541.872, 397.654, 52884.941 24/12/15,15:35:22,03,10,1, 12.0,1,1, -4.334, 10541.843, 397.620, 52884.928 24/12/15,15:35:22,04,10,1, 12.0,1,1, -4.334, 10541.871, 397.600, 52884.874 24/12/15,15:35:22,05,10,1, 12.0,1,1, -4.334, 10541.849, 397.642, 52884.949 24/12/15,15:35:22,06,10,1, 12.0,1,1, -4.334, 10541.839, 397.596, 52884.932 24/12/15,15:35:22,07,10,1, 12.0,1,1, -4.334, 10541.848, 397.621, 52884.860 24/12/15,15:35:22,08,10,1, 12.0,1,1, -4.334, 10541.852, 397.635, 52884.970 24/12/15,15:35:22,09,10,1, 12.0,1,1, -4.334, 10541.813, 397.629, 52884.944 24/12/15,15:35:22,10,10,1, 12.0,1,1, -4.334, 10541.851, 397.624, 52884.941 24/12/15,15:35:22,11,10,1, 12.0,1,1, -4.334, 10541.852, 397.645, 52885.028 24/12/15,15:35:22,12,10,1, 12.0,1,1, -4.334, 10541.848, 397.642, 52884.973 24/12/15,15:35:22,13,10,1, 12.0,1,1, -4.334, 10541.808, 397.615, 52885.007 24/12/15,15:35:22,14,10,1, 12.0,1,1, -4.334, 10541.840, 397.636, 52884.929 24/12/15,15:35:22,15,10,1, 12.0,1,1, -4.334, 10541.823, 397.629, 52884.925 24/12/15,15:35:22,16,10,1, 12.0,1,1, -4.334, 10541.840, 397.604, 52884.876 24/12/15,15:35:22,17,10,1, 12.0,1,1, -4.334, 10541.831, 397.623, 52884.911 24/12/15,15:35:22,18,10,1, 12.0,1,1, -4.334, 10541.821, 397.622, 52884.925 24/12/15,15:35:22,19,10,1, 12.0,1,1, -4.334, 10541.817, 397.630, 52884.923 24/12/15,15:35:23,00,10,1, 12.0,1,1, -4.333, 10541.813, 397.630, 52884.923 24/12/15,15:35:23,01,10,1, 12.0,1,1, -4.333, 10541.807, 397.662, 52884.957 24/12/15,15:35:23,02,10,1, 12.0,1,1, -4.333, 10541.824, 397.620, 52884.937 24/12/15,15:35:23,03,10,1, 12.0,1,1, -4.333, 10541.801, 397.628, 52884.950 24/12/15,15:35:23,04,10,1, 12.0,1,1, -4.333, 10541.807, 397.619, 52884.999 24/12/15,15:35:23,05,10,1, 12.0,1,1, -4.333, 10541.825, 397.618, 52884.947 24/12/15,15:35:23,06,10,1, 12.0,1,1, -4.333, 10541.790, 397.611, 52884.903 24/12/15,15:35:23,07,10,1, 12.0,1,1, -4.333, 10541.810, 397.627, 52884.887 24/12/15,15:35:23,08,10,1, 12.0,1,1, -4.333, 10541.837, 397.622, 52884.819 24/12/15,15:35:23,09,10,1, 12.0,1,1, -4.333, 10541.812, 397.633, 52884.907 24/12/15,15:35:23,10,10,1, 12.0,1,1, -4.333, 10541.795, 397.634, 52884.892 24/12/15,15:35:23,11,10,1, 12.0,1,1, -4.333, 10541.811, 397.609, 52884.937 24/12/15,15:35:23,12,10,1, 12.0,1,1, -4.333, 10541.793, 397.608, 52884.919 24/12/15,15:35:23,13,10,1, 12.0,1,1, -4.333, 10541.797, 397.628, 52884.943 24/12/15,15:35:23,14,10,1, 12.0,1,1, -4.333, 10541.802, 397.599, 52884.873 24/12/15,15:35:23,15,10,1, 12.0,1,1, -4.333, 10541.787, 397.612, 52884.858 24/12/15,15:35:23,16,10,1, 12.0,1,1, -4.333, 10541.799, 397.633, 52884.967 24/12/15,15:35:23,17,10,1, 12.0,1,1, -4.333, 10541.793, 397.641, 52884.867 24/12/15,15:35:23,18,10,1, 12.0,1,1, -4.333, 10541.798, 397.595, 52884.902 24/12/15,15:35:23,19,10,1, 12.0,1,1, -4.333, 10541.797, 397.631, 52884.947 24/12/15,15:35:24,00,09,1, 11.9,1,1, -4.335, 10541.788, 397.631, 52884.947 24/12/15,15:35:24,01,09,1, 11.9,1,1, -4.335, 10541.793, 397.590, 52884.829 24/12/15,15:35:24,02,09,1, 11.9,1,1, -4.335, 10541.794, 397.616, 52884.826 24/12/15,15:35:24,03,09,1, 11.9,1,1, -4.335, 10541.800, 397.624, 52884.896 24/12/15,15:35:24,04,09,1, 11.9,1,1, -4.335, 10541.774, 397.596, 52884.832 24/12/15,15:35:24,05,09,1, 11.9,1,1, -4.335, 10541.789, 397.616, 52884.952 24/12/15,15:35:24,06,09,1, 11.9,1,1, -4.335, 10541.785, 397.629, 52884.872 24/12/15,15:35:24,07,09,1, 11.9,1,1, -4.335, 10541.791, 397.641, 52884.947 24/12/15,15:35:24,08,09,1, 11.9,1,1, -4.335, 10541.765, 397.614, 52884.916 24/12/15,15:35:24,09,09,1, 11.9,1,1, -4.335, 10541.771, 397.621, 52884.838 24/12/15,15:35:24,10,09,1, 11.9,1,1, -4.335, 10541.788, 397.609, 52884.871 24/12/15,15:35:24,11,09,1, 11.9,1,1, -4.335, 10541.764, 397.629, 52884.894 24/12/15,15:35:24,12,09,1, 11.9,1,1, -4.335, 10541.758, 397.630, 52884.949 24/12/15,15:35:24,13,09,1, 11.9,1,1, -4.335, 10541.785, 397.616, 52884.860 24/12/15,15:35:24,14,09,1, 11.9,1,1, -4.335, 10541.768, 397.619, 52884.924 24/12/15,15:35:24,15,09,1, 11.9,1,1, -4.335, 10541.749, 397.635, 52884.804 24/12/15,15:35:24,16,09,1, 11.9,1,1, -4.335, 10541.758, 397.632, 52884.872 24/12/15,15:35:24,17,09,1, 11.9,1,1, -4.335, 10541.741, 397.619, 52884.874 24/12/15,15:35:24,18,09,1, 11.9,1,1, -4.335, 10541.740, 397.629, 52884.783 24/12/15,15:35:24,19,09,1, 11.9,1,1, -4.335, 10541.767, 397.639, 52884.808 24/12/15,15:35:25,00,09,1, 11.7,1,1, -4.337, 10541.763, 397.639, 52884.808 24/12/15,15:35:25,01,09,1, 11.7,1,1, -4.337, 10541.777, 397.616, 52884.809 24/12/15,15:35:25,02,09,1, 11.7,1,1, -4.337, 10541.765, 397.613, 52884.814 24/12/15,15:35:25,03,09,1, 11.7,1,1, -4.337, 10541.756, 397.611, 52884.778 24/12/15,15:35:25,04,09,1, 11.7,1,1, -4.337, 10541.743, 397.648, 52884.857 24/12/15,15:35:25,05,09,1, 11.7,1,1, -4.337, 10541.748, 397.627, 52884.805 24/12/15,15:35:25,06,09,1, 11.7,1,1, -4.337, 10541.755, 397.614, 52884.782 24/12/15,15:35:25,07,09,1, 11.7,1,1, -4.337, 10541.736, 397.617, 52884.840 24/12/15,15:35:25,08,09,1, 11.7,1,1, -4.337, 10541.761, 397.651, 52884.879 24/12/15,15:35:25,09,09,1, 11.7,1,1, -4.337, 10541.751, 397.614, 52884.817 24/12/15,15:35:25,10,09,1, 11.7,1,1, -4.337, 10541.753, 397.620, 52884.800 24/12/15,15:35:25,11,09,1, 11.7,1,1, -4.337, 10541.752, 397.649, 52884.856 24/12/15,15:35:25,12,09,1, 11.7,1,1, -4.337, 10541.759, 397.610, 52884.877 24/12/15,15:35:25,13,09,1, 11.7,1,1, -4.337, 10541.726, 397.607, 52884.825 24/12/15,15:35:25,14,09,1, 11.7,1,1, -4.337, 10541.727, 397.628, 52884.834 24/12/15,15:35:25,15,09,1, 11.7,1,1, -4.337, 10541.753, 397.637, 52884.828 24/12/15,15:35:25,16,09,1, 11.7,1,1, -4.337, 10541.728, 397.608, 52884.802 24/12/15,15:35:25,17,09,1, 11.7,1,1, -4.337, 10541.722, 397.657, 52884.871 24/12/15,15:35:25,18,09,1, 11.7,1,1, -4.337, 10541.732, 397.638, 52884.798 24/12/15,15:35:25,19,09,1, 11.7,1,1, -4.337, 10541.739, 397.616, 52884.748 24/12/15,15:35:26,00,09,1, 12.0,1,1, -4.337, 10541.738, 397.616, 52884.748 24/12/15,15:35:26,01,09,1, 12.0,1,1, -4.337, 10541.722, 397.623, 52884.813 24/12/15,15:35:26,02,09,1, 12.0,1,1, -4.337, 10541.738, 397.621, 52884.791 24/12/15,15:35:26,03,09,1, 12.0,1,1, -4.337, 10541.733, 397.605, 52884.800 24/12/15,15:35:26,04,09,1, 12.0,1,1, -4.337, 10541.700, 397.627, 52884.769 24/12/15,15:35:26,05,09,1, 12.0,1,1, -4.337, 10541.707, 397.586, 52884.762 24/12/15,15:35:26,06,09,1, 12.0,1,1, -4.337, 10541.727, 397.629, 52884.794 24/12/15,15:35:26,07,09,1, 12.0,1,1, -4.337, 10541.731, 397.639, 52884.839 24/12/15,15:35:26,08,09,1, 12.0,1,1, -4.337, 10541.698, 397.623, 52884.782 24/12/15,15:35:26,09,09,1, 12.0,1,1, -4.337, 10541.704, 397.602, 52884.791 24/12/15,15:35:26,10,09,1, 12.0,1,1, -4.337, 10541.727, 397.634, 52884.827 24/12/15,15:35:26,11,09,1, 12.0,1,1, -4.337, 10541.732, 397.622, 52884.809 24/12/15,15:35:26,12,09,1, 12.0,1,1, -4.337, 10541.723, 397.607, 52884.751 24/12/15,15:35:26,13,09,1, 12.0,1,1, -4.337, 10541.712, 397.634, 52884.869 24/12/15,15:35:26,14,09,1, 12.0,1,1, -4.337, 10541.729, 397.623, 52884.743 24/12/15,15:35:26,15,09,1, 12.0,1,1, -4.337, 10541.703, 397.598, 52884.771 24/12/15,15:35:26,16,09,1, 12.0,1,1, -4.337, 10541.726, 397.642, 52884.825 24/12/15,15:35:26,17,09,1, 12.0,1,1, -4.337, 10541.713, 397.642, 52884.801 24/12/15,15:35:26,18,09,1, 12.0,1,1, -4.337, 10541.721, 397.610, 52884.727 24/12/15,15:35:26,19,09,1, 12.0,1,1, -4.337, 10541.732, 397.623, 52884.711 24/12/15,15:35:27,00,09,1, 12.0,1,1, -4.335, 10541.730, 397.623, 52884.711 24/12/15,15:35:27,01,09,1, 12.0,1,1, -4.335, 10541.711, 397.612, 52884.803 24/12/15,15:35:27,02,09,1, 12.0,1,1, -4.335, 10541.726, 397.595, 52884.685 24/12/15,15:35:27,03,09,1, 12.0,1,1, -4.335, 10541.696, 397.615, 52884.770 24/12/15,15:35:27,04,09,1, 12.0,1,1, -4.335, 10541.671, 397.598, 52884.781 24/12/15,15:35:27,05,09,1, 12.0,1,1, -4.335, 10541.674, 397.615, 52884.763 24/12/15,15:35:27,06,09,1, 12.0,1,1, -4.335, 10541.654, 397.620, 52884.729 24/12/15,15:35:27,07,09,1, 12.0,1,1, -4.335, 10541.661, 397.589, 52884.747 24/12/15,15:35:27,08,09,1, 12.0,1,1, -4.335, 10541.669, 397.591, 52884.741 24/12/15,15:35:27,09,09,1, 12.0,1,1, -4.335, 10541.648, 397.600, 52884.740 24/12/15,15:35:27,10,09,1, 12.0,1,1, -4.335, 10541.686, 397.624, 52884.712 24/12/15,15:35:27,11,09,1, 12.0,1,1, -4.335, 10541.706, 397.622, 52884.710 24/12/15,15:35:27,12,09,1, 12.0,1,1, -4.335, 10541.702, 397.607, 52884.738 24/12/15,15:35:27,13,09,1, 12.0,1,1, -4.335, 10541.678, 397.609, 52884.712 24/12/15,15:35:27,14,09,1, 12.0,1,1, -4.335, 10541.694, 397.596, 52884.732 24/12/15,15:35:27,15,09,1, 12.0,1,1, -4.335, 10541.699, 397.606, 52884.763 24/12/15,15:35:27,16,09,1, 12.0,1,1, -4.335, 10541.677, 397.603, 52884.737 24/12/15,15:35:27,17,09,1, 12.0,1,1, -4.335, 10541.703, 397.595, 52884.665 24/12/15,15:35:27,18,09,1, 12.0,1,1, -4.335, 10541.693, 397.591, 52884.678 24/12/15,15:35:27,19,09,1, 12.0,1,1, -4.335, 10541.692, 397.609, 52884.712 24/12/15,15:35:28,00,09,1, 11.9,1,1, -4.334, 10541.688, 397.609, 52884.712 24/12/15,15:35:28,01,09,1, 11.9,1,1, -4.334, 10541.690, 397.584, 52884.604 24/12/15,15:35:28,02,09,1, 11.9,1,1, -4.334, 10541.677, 397.587, 52884.634 24/12/15,15:35:28,03,09,1, 11.9,1,1, -4.334, 10541.673, 397.609, 52884.671 24/12/15,15:35:28,04,09,1, 11.9,1,1, -4.334, 10541.675, 397.594, 52884.714 24/12/15,15:35:28,05,09,1, 11.9,1,1, -4.334, 10541.695, 397.590, 52884.685 24/12/15,15:35:28,06,09,1, 11.9,1,1, -4.334, 10541.681, 397.582, 52884.703 24/12/15,15:35:28,07,09,1, 11.9,1,1, -4.334, 10541.664, 397.593, 52884.709 24/12/15,15:35:28,08,09,1, 11.9,1,1, -4.334, 10541.704, 397.586, 52884.670 24/12/15,15:35:28,09,09,1, 11.9,1,1, -4.334, 10541.682, 397.611, 52884.660 24/12/15,15:35:28,10,09,1, 11.9,1,1, -4.334, 10541.682, 397.601, 52884.676 24/12/15,15:35:28,11,09,1, 11.9,1,1, -4.334, 10541.676, 397.604, 52884.714 24/12/15,15:35:28,12,09,1, 11.9,1,1, -4.334, 10541.670, 397.600, 52884.709 24/12/15,15:35:28,13,09,1, 11.9,1,1, -4.334, 10541.725, 397.582, 52884.593 24/12/15,15:35:28,14,09,1, 11.9,1,1, -4.334, 10541.677, 397.600, 52884.663 24/12/15,15:35:28,15,09,1, 11.9,1,1, -4.334, 10541.673, 397.580, 52884.713 24/12/15,15:35:28,16,09,1, 11.9,1,1, -4.334, 10541.673, 397.575, 52884.670 24/12/15,15:35:28,17,09,1, 11.9,1,1, -4.334, 10541.683, 397.559, 52884.641 24/12/15,15:35:28,18,09,1, 11.9,1,1, -4.334, 10541.658, 397.588, 52884.648 24/12/15,15:35:28,19,09,1, 11.9,1,1, -4.334, 10541.704, 397.558, 52884.563 24/12/15,15:35:29,00,09,1, 12.0,1,1, -4.339, 10541.697, 397.558, 52884.563 24/12/15,15:35:29,01,09,1, 12.0,1,1, -4.339, 10541.664, 397.577, 52884.614 24/12/15,15:35:29,02,09,1, 12.0,1,1, -4.339, 10541.681, 397.569, 52884.664 24/12/15,15:35:29,03,09,1, 12.0,1,1, -4.339, 10541.687, 397.547, 52884.599 24/12/15,15:35:29,04,09,1, 12.0,1,1, -4.339, 10541.687, 397.573, 52884.663 24/12/15,15:35:29,05,09,1, 12.0,1,1, -4.339, 10541.692, 397.598, 52884.597 24/12/15,15:35:29,06,09,1, 12.0,1,1, -4.339, 10541.670, 397.583, 52884.642 24/12/15,15:35:29,07,09,1, 12.0,1,1, -4.339, 10541.668, 397.601, 52884.606 24/12/15,15:35:29,08,09,1, 12.0,1,1, -4.339, 10541.655, 397.592, 52884.690 24/12/15,15:35:29,09,09,1, 12.0,1,1, -4.339, 10541.678, 397.559, 52884.631 24/12/15,15:35:29,10,09,1, 12.0,1,1, -4.339, 10541.672, 397.570, 52884.650 24/12/15,15:35:29,11,09,1, 12.0,1,1, -4.339, 10541.668, 397.582, 52884.614 24/12/15,15:35:29,12,09,1, 12.0,1,1, -4.339, 10541.719, 397.549, 52884.661 24/12/15,15:35:29,13,09,1, 12.0,1,1, -4.339, 10541.686, 397.550, 52884.596 24/12/15,15:35:29,14,09,1, 12.0,1,1, -4.339, 10541.693, 397.580, 52884.611 24/12/15,15:35:29,15,09,1, 12.0,1,1, -4.339, 10541.704, 397.542, 52884.566 24/12/15,15:35:29,16,09,1, 12.0,1,1, -4.339, 10541.695, 397.547, 52884.559 24/12/15,15:35:29,17,09,1, 12.0,1,1, -4.339, 10541.701, 397.570, 52884.670 24/12/15,15:35:29,18,09,1, 12.0,1,1, -4.339, 10541.684, 397.547, 52884.657 24/12/15,15:35:29,19,09,1, 12.0,1,1, -4.339, 10541.702, 397.560, 52884.596 24/12/15,15:35:30,00,09,1, 11.9,1,1, -4.333, 10541.697, 397.560, 52884.596 24/12/15,15:35:30,01,09,1, 11.9,1,1, -4.333, 10541.691, 397.564, 52884.520 24/12/15,15:35:30,02,09,1, 11.9,1,1, -4.333, 10541.673, 397.547, 52884.529 24/12/15,15:35:30,03,09,1, 11.9,1,1, -4.333, 10541.668, 397.564, 52884.608 24/12/15,15:35:30,04,09,1, 11.9,1,1, -4.333, 10541.705, 397.554, 52884.632 24/12/15,15:35:30,05,09,1, 11.9,1,1, -4.333, 10541.689, 397.536, 52884.585 24/12/15,15:35:30,06,09,1, 11.9,1,1, -4.333, 10541.696, 397.558, 52884.568 24/12/15,15:35:30,07,09,1, 11.9,1,1, -4.333, 10541.699, 397.556, 52884.567 24/12/15,15:35:30,08,09,1, 11.9,1,1, -4.333, 10541.699, 397.529, 52884.574 24/12/15,15:35:30,09,09,1, 11.9,1,1, -4.333, 10541.696, 397.561, 52884.593 24/12/15,15:35:30,10,09,1, 11.9,1,1, -4.333, 10541.685, 397.545, 52884.563 24/12/15,15:35:30,11,09,1, 11.9,1,1, -4.333, 10541.710, 397.530, 52884.548 24/12/15,15:35:30,12,09,1, 11.9,1,1, -4.333, 10541.703, 397.564, 52884.578 24/12/15,15:35:30,13,09,1, 11.9,1,1, -4.333, 10541.701, 397.556, 52884.495 24/12/15,15:35:30,14,09,1, 11.9,1,1, -4.333, 10541.704, 397.509, 52884.571 24/12/15,15:35:30,15,09,1, 11.9,1,1, -4.333, 10541.698, 397.542, 52884.534 24/12/15,15:35:30,16,09,1, 11.9,1,1, -4.333, 10541.671, 397.546, 52884.484 24/12/15,15:35:30,17,09,1, 11.9,1,1, -4.333, 10541.704, 397.540, 52884.549 24/12/15,15:35:30,18,09,1, 11.9,1,1, -4.333, 10541.691, 397.526, 52884.495 24/12/15,15:35:30,19,09,1, 11.9,1,1, -4.333, 10541.692, 397.532, 52884.616 24/12/15,15:35:31,00,09,1, 11.9,1,1, -4.332, 10541.688, 397.532, 52884.616 24/12/15,15:35:31,01,09,1, 11.9,1,1, -4.332, 10541.711, 397.519, 52884.527 24/12/15,15:35:31,02,09,1, 11.9,1,1, -4.332, 10541.686, 397.576, 52884.544 24/12/15,15:35:31,03,09,1, 11.9,1,1, -4.332, 10541.693, 397.557, 52884.530 24/12/15,15:35:31,04,09,1, 11.9,1,1, -4.332, 10541.705, 397.522, 52884.527 24/12/15,15:35:31,05,09,1, 11.9,1,1, -4.332, 10541.695, 397.530, 52884.551 24/12/15,15:35:31,06,09,1, 11.9,1,1, -4.332, 10541.722, 397.537, 52884.506 24/12/15,15:35:31,07,09,1, 11.9,1,1, -4.332, 10541.713, 397.534, 52884.494 24/12/15,15:35:31,08,09,1, 11.9,1,1, -4.332, 10541.697, 397.526, 52884.490 24/12/15,15:35:31,09,09,1, 11.9,1,1, -4.332, 10541.708, 397.540, 52884.601 24/12/15,15:35:31,10,09,1, 11.9,1,1, -4.332, 10541.696, 397.520, 52884.471 24/12/15,15:35:31,11,09,1, 11.9,1,1, -4.332, 10541.700, 397.499, 52884.553 24/12/15,15:35:31,12,09,1, 11.9,1,1, -4.332, 10541.754, 397.522, 52884.486 24/12/15,15:35:31,13,09,1, 11.9,1,1, -4.332, 10541.711, 397.500, 52884.506 24/12/15,15:35:31,14,09,1, 11.9,1,1, -4.332, 10541.714, 397.511, 52884.507 24/12/15,15:35:31,15,09,1, 11.9,1,1, -4.332, 10541.748, 397.534, 52884.514 24/12/15,15:35:31,16,09,1, 11.9,1,1, -4.332, 10541.732, 397.478, 52884.452 24/12/15,15:35:31,17,09,1, 11.9,1,1, -4.332, 10541.735, 397.537, 52884.549 24/12/15,15:35:31,18,09,1, 11.9,1,1, -4.332, 10541.735, 397.513, 52884.526 24/12/15,15:35:31,19,09,1, 11.9,1,1, -4.332, 10541.721, 397.508, 52884.435 24/12/15,15:35:32,00,09,1, 11.9,1,1, -4.336, 10541.713, 397.508, 52884.435 24/12/15,15:35:32,01,09,1, 11.9,1,1, -4.336, 10541.740, 397.487, 52884.545 24/12/15,15:35:32,02,09,1, 11.9,1,1, -4.336, 10541.756, 397.495, 52884.429 24/12/15,15:35:32,03,09,1, 11.9,1,1, -4.336, 10541.729, 397.481, 52884.473 24/12/15,15:35:32,04,09,1, 11.9,1,1, -4.336, 10541.740, 397.499, 52884.569 24/12/15,15:35:32,05,09,1, 11.9,1,1, -4.336, 10541.731, 397.476, 52884.586 24/12/15,15:35:32,06,09,1, 11.9,1,1, -4.336, 10541.747, 397.468, 52884.431 24/12/15,15:35:32,07,09,1, 11.9,1,1, -4.336, 10541.748, 397.494, 52884.514 24/12/15,15:35:32,08,09,1, 11.9,1,1, -4.336, 10541.755, 397.490, 52884.495 24/12/15,15:35:32,09,09,1, 11.9,1,1, -4.336, 10541.738, 397.454, 52884.517 24/12/15,15:35:32,10,09,1, 11.9,1,1, -4.336, 10541.768, 397.481, 52884.503 24/12/15,15:35:32,11,09,1, 11.9,1,1, -4.336, 10541.726, 397.486, 52884.476 24/12/15,15:35:32,12,09,1, 11.9,1,1, -4.336, 10541.739, 397.467, 52884.510 24/12/15,15:35:32,13,09,1, 11.9,1,1, -4.336, 10541.747, 397.472, 52884.477 24/12/15,15:35:32,14,09,1, 11.9,1,1, -4.336, 10541.742, 397.490, 52884.522 24/12/15,15:35:32,15,09,1, 11.9,1,1, -4.336, 10541.745, 397.467, 52884.452 24/12/15,15:35:32,16,09,1, 11.9,1,1, -4.336, 10541.755, 397.469, 52884.452 24/12/15,15:35:32,17,09,1, 11.9,1,1, -4.336, 10541.760, 397.473, 52884.499 24/12/15,15:35:32,18,09,1, 11.9,1,1, -4.336, 10541.741, 397.445, 52884.437 24/12/15,15:35:32,19,09,1, 11.9,1,1, -4.336, 10541.755, 397.480, 52884.478 24/12/15,15:35:33,00,09,1, 11.9,1,1, -4.335, 10541.747, 397.480, 52884.478 24/12/15,15:35:33,01,09,1, 11.9,1,1, -4.335, 10541.775, 397.443, 52884.362 24/12/15,15:35:33,02,09,1, 11.9,1,1, -4.335, 10541.770, 397.443, 52884.446 24/12/15,15:35:33,03,09,1, 11.9,1,1, -4.335, 10541.773, 397.468, 52884.483 24/12/15,15:35:33,04,09,1, 11.9,1,1, -4.335, 10541.749, 397.443, 52884.428 24/12/15,15:35:33,05,09,1, 11.9,1,1, -4.335, 10541.760, 397.447, 52884.439 24/12/15,15:35:33,06,09,1, 11.9,1,1, -4.335, 10541.785, 397.463, 52884.464 24/12/15,15:35:33,07,09,1, 11.9,1,1, -4.335, 10541.769, 397.435, 52884.417 24/12/15,15:35:33,08,09,1, 11.9,1,1, -4.335, 10541.763, 397.438, 52884.436 24/12/15,15:35:33,09,09,1, 11.9,1,1, -4.335, 10541.778, 397.433, 52884.365 24/12/15,15:35:33,10,09,1, 11.9,1,1, -4.335, 10541.794, 397.442, 52884.372 24/12/15,15:35:33,11,09,1, 11.9,1,1, -4.335, 10541.780, 397.408, 52884.382 24/12/15,15:35:33,12,09,1, 11.9,1,1, -4.335, 10541.788, 397.427, 52884.426 24/12/15,15:35:33,13,09,1, 11.9,1,1, -4.335, 10541.771, 397.422, 52884.357 24/12/15,15:35:33,14,09,1, 11.9,1,1, -4.335, 10541.812, 397.417, 52884.380 24/12/15,15:35:33,15,09,1, 11.9,1,1, -4.335, 10541.766, 397.444, 52884.394 24/12/15,15:35:33,16,09,1, 11.9,1,1, -4.335, 10541.796, 397.404, 52884.391 24/12/15,15:35:33,17,09,1, 11.9,1,1, -4.335, 10541.804, 397.400, 52884.434 24/12/15,15:35:33,18,09,1, 11.9,1,1, -4.335, 10541.782, 397.404, 52884.376 24/12/15,15:35:33,19,09,1, 11.9,1,1, -4.335, 10541.771, 397.425, 52884.334 24/12/15,15:35:34,00,09,1, 12.0,1,1, -4.336, 10541.763, 397.425, 52884.334 24/12/15,15:35:34,01,09,1, 12.0,1,1, -4.336, 10541.802, 397.409, 52884.309 24/12/15,15:35:34,02,09,1, 12.0,1,1, -4.336, 10541.790, 397.419, 52884.367 24/12/15,15:35:34,03,09,1, 12.0,1,1, -4.336, 10541.813, 397.390, 52884.304 24/12/15,15:35:34,04,09,1, 12.0,1,1, -4.336, 10541.826, 397.386, 52884.313 24/12/15,15:35:34,05,09,1, 12.0,1,1, -4.336, 10541.819, 397.401, 52884.340 24/12/15,15:35:34,06,09,1, 12.0,1,1, -4.336, 10541.833, 397.394, 52884.349 24/12/15,15:35:34,07,09,1, 12.0,1,1, -4.336, 10541.791, 397.396, 52884.494 24/12/15,15:35:34,08,09,1, 12.0,1,1, -4.336, 10541.799, 397.382, 52884.282 24/12/15,15:35:34,09,09,1, 12.0,1,1, -4.336, 10541.834, 397.385, 52884.337 24/12/15,15:35:34,10,09,1, 12.0,1,1, -4.336, 10541.816, 397.369, 52884.372 24/12/15,15:35:34,11,09,1, 12.0,1,1, -4.336, 10541.842, 397.381, 52884.268 24/12/15,15:35:34,12,09,1, 12.0,1,1, -4.336, 10541.830, 397.347, 52884.249 24/12/15,15:35:34,13,09,1, 12.0,1,1, -4.336, 10541.844, 397.355, 52884.262 24/12/15,15:35:34,14,09,1, 12.0,1,1, -4.336, 10541.840, 397.382, 52884.285 24/12/15,15:35:34,15,09,1, 12.0,1,1, -4.336, 10541.861, 397.389, 52884.344 24/12/15,15:35:34,16,09,1, 12.0,1,1, -4.336, 10541.854, 397.351, 52884.289 24/12/15,15:35:34,17,09,1, 12.0,1,1, -4.336, 10541.848, 397.333, 52884.306 24/12/15,15:35:34,18,09,1, 12.0,1,1, -4.336, 10541.854, 397.347, 52884.306 24/12/15,15:35:34,19,09,1, 12.0,1,1, -4.336, 10541.854, 397.335, 52884.276 24/12/15,15:35:35,00,10,1, 11.9,1,1, -4.336, 10541.847, 397.335, 52884.276 24/12/15,15:35:35,01,10,1, 11.9,1,1, -4.336, 10541.871, 397.346, 52884.263 24/12/15,15:35:35,02,10,1, 11.9,1,1, -4.336, 10541.884, 397.328, 52884.244 24/12/15,15:35:35,03,10,1, 11.9,1,1, -4.336, 10541.857, 397.351, 52884.308 24/12/15,15:35:35,04,10,1, 11.9,1,1, -4.336, 10541.872, 397.333, 52884.228 24/12/15,15:35:35,05,10,1, 11.9,1,1, -4.336, 10541.870, 397.338, 52884.319 24/12/15,15:35:35,06,10,1, 11.9,1,1, -4.336, 10541.905, 397.349, 52884.273 24/12/15,15:35:35,07,10,1, 11.9,1,1, -4.336, 10541.861, 397.327, 52884.335 24/12/15,15:35:35,08,10,1, 11.9,1,1, -4.336, 10541.897, 397.348, 52884.375 24/12/15,15:35:35,09,10,1, 11.9,1,1, -4.336, 10541.880, 397.322, 52884.300 24/12/15,15:35:35,10,10,1, 11.9,1,1, -4.336, 10541.856, 397.341, 52884.310 24/12/15,15:35:35,11,10,1, 11.9,1,1, -4.336, 10541.891, 397.319, 52884.309 24/12/15,15:35:35,12,10,1, 11.9,1,1, -4.336, 10541.904, 397.323, 52884.237 24/12/15,15:35:35,13,10,1, 11.9,1,1, -4.336, 10541.885, 397.314, 52884.272 24/12/15,15:35:35,14,10,1, 11.9,1,1, -4.336, 10541.914, 397.334, 52884.315 24/12/15,15:35:35,15,10,1, 11.9,1,1, -4.336, 10541.913, 397.305, 52884.273 24/12/15,15:35:35,16,10,1, 11.9,1,1, -4.336, 10541.903, 397.321, 52884.240 24/12/15,15:35:35,17,10,1, 11.9,1,1, -4.336, 10541.938, 397.320, 52884.202 24/12/15,15:35:35,18,10,1, 11.9,1,1, -4.336, 10541.934, 397.306, 52884.190 24/12/15,15:35:35,19,10,1, 11.9,1,1, -4.336, 10541.928, 397.297, 52884.235 24/12/15,15:35:36,00,09,1, 11.9,1,1, -4.338, 10541.922, 397.297, 52884.235 24/12/15,15:35:36,01,09,1, 11.9,1,1, -4.338, 10541.932, 397.284, 52884.206 24/12/15,15:35:36,02,09,1, 11.9,1,1, -4.338, 10541.955, 397.287, 52884.272 24/12/15,15:35:36,03,09,1, 11.9,1,1, -4.338, 10541.950, 397.313, 52884.254 24/12/15,15:35:36,04,09,1, 11.9,1,1, -4.338, 10541.943, 397.306, 52884.304 24/12/15,15:35:36,05,09,1, 11.9,1,1, -4.338, 10541.926, 397.291, 52884.271 24/12/15,15:35:36,06,09,1, 11.9,1,1, -4.338, 10541.952, 397.297, 52884.218 24/12/15,15:35:36,07,09,1, 11.9,1,1, -4.338, 10541.964, 397.292, 52884.244 24/12/15,15:35:36,08,09,1, 11.9,1,1, -4.338, 10541.973, 397.269, 52884.209 24/12/15,15:35:36,09,09,1, 11.9,1,1, -4.338, 10541.987, 397.277, 52884.255 24/12/15,15:35:36,10,09,1, 11.9,1,1, -4.338, 10542.001, 397.273, 52884.136 24/12/15,15:35:36,11,09,1, 11.9,1,1, -4.338, 10541.981, 397.265, 52884.109 24/12/15,15:35:36,12,09,1, 11.9,1,1, -4.338, 10541.982, 397.263, 52884.190 24/12/15,15:35:36,13,09,1, 11.9,1,1, -4.338, 10542.010, 397.301, 52884.148 24/12/15,15:35:36,14,09,1, 11.9,1,1, -4.338, 10541.994, 397.237, 52884.220 24/12/15,15:35:36,15,09,1, 11.9,1,1, -4.338, 10541.998, 397.250, 52884.118 24/12/15,15:35:36,16,09,1, 11.9,1,1, -4.338, 10542.000, 397.253, 52884.165 24/12/15,15:35:36,17,09,1, 11.9,1,1, -4.338, 10542.008, 397.239, 52884.166 24/12/15,15:35:36,18,09,1, 11.9,1,1, -4.338, 10542.009, 397.248, 52884.175 24/12/15,15:35:36,19,09,1, 11.9,1,1, -4.338, 10542.033, 397.251, 52884.151 24/12/15,15:35:37,00,09,1, 11.9,1,1, -4.334, 10542.030, 397.251, 52884.151 24/12/15,15:35:37,01,09,1, 11.9,1,1, -4.334, 10542.015, 397.244, 52884.151 24/12/15,15:35:37,02,09,1, 11.9,1,1, -4.334, 10542.015, 397.241, 52884.186 24/12/15,15:35:37,03,09,1, 11.9,1,1, -4.334, 10542.042, 397.225, 52884.107 24/12/15,15:35:37,04,09,1, 11.9,1,1, -4.334, 10542.042, 397.232, 52884.149 24/12/15,15:35:37,05,09,1, 11.9,1,1, -4.334, 10542.033, 397.243, 52884.116 24/12/15,15:35:37,06,09,1, 11.9,1,1, -4.334, 10542.039, 397.252, 52884.157 24/12/15,15:35:37,07,09,1, 11.9,1,1, -4.334, 10542.046, 397.206, 52884.139 24/12/15,15:35:37,08,09,1, 11.9,1,1, -4.334, 10542.045, 397.221, 52884.114 24/12/15,15:35:37,09,09,1, 11.9,1,1, -4.334, 10542.072, 397.204, 52884.097 24/12/15,15:35:37,10,09,1, 11.9,1,1, -4.334, 10542.066, 397.197, 52884.096 24/12/15,15:35:37,11,09,1, 11.9,1,1, -4.334, 10542.067, 397.223, 52884.098 24/12/15,15:35:37,12,09,1, 11.9,1,1, -4.334, 10542.048, 397.223, 52884.119 24/12/15,15:35:37,13,09,1, 11.9,1,1, -4.334, 10542.075, 397.182, 52884.052 24/12/15,15:35:37,14,09,1, 11.9,1,1, -4.334, 10542.090, 397.213, 52884.184 24/12/15,15:35:37,15,09,1, 11.9,1,1, -4.334, 10542.093, 397.222, 52884.116 24/12/15,15:35:37,16,09,1, 11.9,1,1, -4.334, 10542.101, 397.205, 52884.066 24/12/15,15:35:37,17,09,1, 11.9,1,1, -4.334, 10542.082, 397.210, 52884.091 24/12/15,15:35:37,18,09,1, 11.9,1,1, -4.334, 10542.114, 397.221, 52884.112 24/12/15,15:35:37,19,09,1, 11.9,1,1, -4.334, 10542.106, 397.181, 52884.023 24/12/15,15:35:38,00,09,1, 11.9,1,1, -4.336, 10542.105, 397.181, 52884.023 24/12/15,15:35:38,01,09,1, 11.9,1,1, -4.336, 10542.112, 397.207, 52884.071 24/12/15,15:35:38,02,09,1, 11.9,1,1, -4.336, 10542.110, 397.171, 52884.067 24/12/15,15:35:38,03,09,1, 11.9,1,1, -4.336, 10542.115, 397.175, 52884.067 24/12/15,15:35:38,04,09,1, 11.9,1,1, -4.336, 10542.136, 397.171, 52884.075 24/12/15,15:35:38,05,09,1, 11.9,1,1, -4.336, 10542.159, 397.163, 52884.062 24/12/15,15:35:38,06,09,1, 11.9,1,1, -4.336, 10542.146, 397.152, 52884.077 24/12/15,15:35:38,07,09,1, 11.9,1,1, -4.336, 10542.126, 397.196, 52884.048 24/12/15,15:35:38,08,09,1, 11.9,1,1, -4.336, 10542.135, 397.152, 52884.105 24/12/15,15:35:38,09,09,1, 11.9,1,1, -4.336, 10542.147, 397.127, 52884.063 24/12/15,15:35:38,10,09,1, 11.9,1,1, -4.336, 10542.158, 397.172, 52884.074 24/12/15,15:35:38,11,09,1, 11.9,1,1, -4.336, 10542.167, 397.141, 52884.143 24/12/15,15:35:38,12,09,1, 11.9,1,1, -4.336, 10542.164, 397.151, 52884.051 24/12/15,15:35:38,13,09,1, 11.9,1,1, -4.336, 10542.171, 397.145, 52884.063 24/12/15,15:35:38,14,09,1, 11.9,1,1, -4.336, 10542.163, 397.150, 52884.083 24/12/15,15:35:38,15,09,1, 11.9,1,1, -4.336, 10542.178, 397.126, 52883.986 24/12/15,15:35:38,16,09,1, 11.9,1,1, -4.336, 10542.215, 397.139, 52883.979 24/12/15,15:35:38,17,09,1, 11.9,1,1, -4.336, 10542.202, 397.131, 52884.083 24/12/15,15:35:38,18,09,1, 11.9,1,1, -4.336, 10542.219, 397.133, 52883.988 24/12/15,15:35:38,19,09,1, 11.9,1,1, -4.336, 10542.202, 397.119, 52883.998 24/12/15,15:35:39,00,09,1, 11.9,1,1, -4.336, 10542.197, 397.119, 52883.998 24/12/15,15:35:39,01,09,1, 11.9,1,1, -4.336, 10542.200, 397.113, 52884.056 24/12/15,15:35:39,02,09,1, 11.9,1,1, -4.336, 10542.218, 397.112, 52884.018 24/12/15,15:35:39,03,09,1, 11.9,1,1, -4.336, 10542.221, 397.115, 52883.987 24/12/15,15:35:39,04,09,1, 11.9,1,1, -4.336, 10542.219, 397.127, 52884.017 24/12/15,15:35:39,05,09,1, 11.9,1,1, -4.336, 10542.223, 397.103, 52883.938 24/12/15,15:35:39,06,09,1, 11.9,1,1, -4.336, 10542.228, 397.116, 52884.030 24/12/15,15:35:39,07,09,1, 11.9,1,1, -4.336, 10542.241, 397.114, 52883.951 24/12/15,15:35:39,08,09,1, 11.9,1,1, -4.336, 10542.245, 397.094, 52883.982 24/12/15,15:35:39,09,09,1, 11.9,1,1, -4.336, 10542.247, 397.102, 52883.946 24/12/15,15:35:39,10,09,1, 11.9,1,1, -4.336, 10542.249, 397.098, 52884.006 24/12/15,15:35:39,11,09,1, 11.9,1,1, -4.336, 10542.253, 397.082, 52883.936 24/12/15,15:35:39,12,09,1, 11.9,1,1, -4.336, 10542.283, 397.076, 52883.908 24/12/15,15:35:39,13,09,1, 11.9,1,1, -4.336, 10542.270, 397.091, 52884.022 24/12/15,15:35:39,14,09,1, 11.9,1,1, -4.336, 10542.280, 397.062, 52883.979 24/12/15,15:35:39,15,09,1, 11.9,1,1, -4.336, 10542.275, 397.073, 52883.928 24/12/15,15:35:39,16,09,1, 11.9,1,1, -4.336, 10542.298, 397.082, 52883.964 24/12/15,15:35:39,17,09,1, 11.9,1,1, -4.336, 10542.311, 397.053, 52883.942 24/12/15,15:35:39,18,09,1, 11.9,1,1, -4.336, 10542.306, 397.083, 52883.999 24/12/15,15:35:39,19,09,1, 11.9,1,1, -4.336, 10542.293, 397.084, 52883.940 24/12/15,15:35:40,00,10,1, 11.9,1,1, -4.333, 10542.289, 397.084, 52883.940 24/12/15,15:35:40,01,10,1, 11.9,1,1, -4.333, 10542.333, 397.069, 52883.928 24/12/15,15:35:40,02,10,1, 11.9,1,1, -4.333, 10542.308, 397.071, 52883.917 24/12/15,15:35:40,03,10,1, 11.9,1,1, -4.333, 10542.334, 397.057, 52883.922 24/12/15,15:35:40,04,10,1, 11.9,1,1, -4.333, 10542.342, 397.075, 52883.927 24/12/15,15:35:40,05,10,1, 11.9,1,1, -4.333, 10542.348, 397.085, 52883.964 24/12/15,15:35:40,06,10,1, 11.9,1,1, -4.333, 10542.350, 397.058, 52883.885 24/12/15,15:35:40,07,10,1, 11.9,1,1, -4.333, 10542.383, 397.060, 52883.864 24/12/15,15:35:40,08,10,1, 11.9,1,1, -4.333, 10542.376, 397.081, 52883.932 24/12/15,15:35:40,09,10,1, 11.9,1,1, -4.333, 10542.371, 397.071, 52883.851 24/12/15,15:35:40,10,10,1, 11.9,1,1, -4.333, 10542.372, 397.053, 52883.940 24/12/15,15:35:40,11,10,1, 11.9,1,1, -4.333, 10542.357, 397.054, 52883.939 24/12/15,15:35:40,12,10,1, 11.9,1,1, -4.333, 10542.378, 397.047, 52883.904 24/12/15,15:35:40,13,10,1, 11.9,1,1, -4.333, 10542.379, 397.059, 52883.874 24/12/15,15:35:40,14,10,1, 11.9,1,1, -4.333, 10542.392, 397.059, 52883.885 24/12/15,15:35:40,15,10,1, 11.9,1,1, -4.333, 10542.396, 397.055, 52883.948 24/12/15,15:35:40,16,10,1, 11.9,1,1, -4.333, 10542.412, 397.055, 52883.964 24/12/15,15:35:40,17,10,1, 11.9,1,1, -4.333, 10542.393, 397.060, 52883.907 24/12/15,15:35:40,18,10,1, 11.9,1,1, -4.333, 10542.418, 397.026, 52883.889 24/12/15,15:35:40,19,10,1, 11.9,1,1, -4.333, 10542.418, 397.027, 52883.880 24/12/15,15:35:41,00,10,1, 12.0,1,1, -4.338, 10542.414, 397.027, 52883.880 24/12/15,15:35:41,01,10,1, 12.0,1,1, -4.338, 10542.438, 397.024, 52883.916 24/12/15,15:35:41,02,10,1, 12.0,1,1, -4.338, 10542.443, 397.023, 52883.895 24/12/15,15:35:41,03,10,1, 12.0,1,1, -4.338, 10542.440, 397.018, 52883.845 24/12/15,15:35:41,04,10,1, 12.0,1,1, -4.338, 10542.469, 397.013, 52883.902 24/12/15,15:35:41,05,10,1, 12.0,1,1, -4.338, 10542.469, 397.047, 52883.855 24/12/15,15:35:41,06,10,1, 12.0,1,1, -4.338, 10542.482, 397.010, 52883.778 24/12/15,15:35:41,07,10,1, 12.0,1,1, -4.338, 10542.461, 397.013, 52883.828 24/12/15,15:35:41,08,10,1, 12.0,1,1, -4.338, 10542.505, 397.013, 52883.835 24/12/15,15:35:41,09,10,1, 12.0,1,1, -4.338, 10542.473, 397.032, 52883.908 24/12/15,15:35:41,10,10,1, 12.0,1,1, -4.338, 10542.490, 397.028, 52883.850 24/12/15,15:35:41,11,10,1, 12.0,1,1, -4.338, 10542.503, 397.032, 52883.922 24/12/15,15:35:41,12,10,1, 12.0,1,1, -4.338, 10542.522, 397.023, 52883.876 24/12/15,15:35:41,13,10,1, 12.0,1,1, -4.338, 10542.500, 396.998, 52883.815 24/12/15,15:35:41,14,10,1, 12.0,1,1, -4.338, 10542.524, 397.015, 52883.789 24/12/15,15:35:41,15,10,1, 12.0,1,1, -4.338, 10542.530, 397.033, 52883.854 24/12/15,15:35:41,16,10,1, 12.0,1,1, -4.338, 10542.541, 397.000, 52883.830 24/12/15,15:35:41,17,10,1, 12.0,1,1, -4.338, 10542.541, 397.029, 52883.814 24/12/15,15:35:41,18,10,1, 12.0,1,1, -4.338, 10542.552, 397.034, 52883.865 24/12/15,15:35:41,19,10,1, 12.0,1,1, -4.338, 10542.541, 397.014, 52883.836 24/12/15,15:35:42,00,10,1, 11.8,1,1, -4.335, 10542.539, 397.014, 52883.836 24/12/15,15:35:42,01,10,1, 11.8,1,1, -4.335, 10542.540, 397.013, 52883.846 24/12/15,15:35:42,02,10,1, 11.8,1,1, -4.335, 10542.551, 397.007, 52883.862 24/12/15,15:35:42,03,10,1, 11.8,1,1, -4.335, 10542.552, 396.996, 52883.862 24/12/15,15:35:42,04,10,1, 11.8,1,1, -4.335, 10542.588, 397.000, 52883.842 24/12/15,15:35:42,05,10,1, 11.8,1,1, -4.335, 10542.582, 396.993, 52883.857 24/12/15,15:35:42,06,10,1, 11.8,1,1, -4.335, 10542.580, 397.014, 52883.819 24/12/15,15:35:42,07,10,1, 11.8,1,1, -4.335, 10542.622, 396.997, 52883.838 24/12/15,15:35:42,08,10,1, 11.8,1,1, -4.335, 10542.611, 396.972, 52883.736 24/12/15,15:35:42,09,10,1, 11.8,1,1, -4.335, 10542.604, 396.973, 52883.848 24/12/15,15:35:42,10,10,1, 11.8,1,1, -4.335, 10542.619, 396.999, 52883.855 24/12/15,15:35:42,11,10,1, 11.8,1,1, -4.335, 10542.592, 396.979, 52883.827 24/12/15,15:35:42,12,10,1, 11.8,1,1, -4.335, 10542.644, 396.986, 52883.775 24/12/15,15:35:42,13,10,1, 11.8,1,1, -4.335, 10542.635, 397.008, 52883.873 24/12/15,15:35:42,14,10,1, 11.8,1,1, -4.335, 10542.622, 396.976, 52883.835 24/12/15,15:35:42,15,10,1, 11.8,1,1, -4.335, 10542.643, 396.956, 52883.708 24/12/15,15:35:42,16,10,1, 11.8,1,1, -4.335, 10542.672, 397.002, 52883.758 24/12/15,15:35:42,17,10,1, 11.8,1,1, -4.335, 10542.651, 396.994, 52883.771 24/12/15,15:35:42,18,10,1, 11.8,1,1, -4.335, 10542.664, 396.952, 52883.714 24/12/15,15:35:42,19,10,1, 11.8,1,1, -4.335, 10542.670, 396.995, 52883.727 24/12/15,15:35:43,00,09,1, 11.8,1,1, -4.336, 10542.665, 396.995, 52883.727 24/12/15,15:35:43,01,09,1, 11.8,1,1, -4.336, 10542.684, 396.965, 52883.791 24/12/15,15:35:43,02,09,1, 11.8,1,1, -4.336, 10542.709, 396.982, 52883.828 24/12/15,15:35:43,03,09,1, 11.8,1,1, -4.336, 10542.716, 396.968, 52883.816 24/12/15,15:35:43,04,09,1, 11.8,1,1, -4.336, 10542.705, 396.955, 52883.738 24/12/15,15:35:43,05,09,1, 11.8,1,1, -4.336, 10542.737, 396.973, 52883.778 24/12/15,15:35:43,06,09,1, 11.8,1,1, -4.336, 10542.723, 396.967, 52883.811 24/12/15,15:35:43,07,09,1, 11.8,1,1, -4.336, 10542.732, 396.964, 52883.779 24/12/15,15:35:43,08,09,1, 11.8,1,1, -4.336, 10542.732, 396.967, 52883.699 24/12/15,15:35:43,09,09,1, 11.8,1,1, -4.336, 10542.741, 396.960, 52883.771 24/12/15,15:35:43,10,09,1, 11.8,1,1, -4.336, 10542.751, 396.947, 52883.691 24/12/15,15:35:43,11,09,1, 11.8,1,1, -4.336, 10542.756, 396.951, 52883.764 24/12/15,15:35:43,12,09,1, 11.8,1,1, -4.336, 10542.762, 396.963, 52883.688 24/12/15,15:35:43,13,09,1, 11.8,1,1, -4.336, 10542.767, 396.949, 52883.770 24/12/15,15:35:43,14,09,1, 11.8,1,1, -4.336, 10542.782, 396.951, 52883.717 24/12/15,15:35:43,15,09,1, 11.8,1,1, -4.336, 10542.794, 396.943, 52883.798 24/12/15,15:35:43,16,09,1, 11.8,1,1, -4.336, 10542.789, 396.927, 52883.752 24/12/15,15:35:43,17,09,1, 11.8,1,1, -4.336, 10542.807, 396.935, 52883.814 24/12/15,15:35:43,18,09,1, 11.8,1,1, -4.336, 10542.790, 396.955, 52883.738 24/12/15,15:35:43,19,09,1, 11.8,1,1, -4.336, 10542.805, 396.954, 52883.726 24/12/15,15:35:44,00,10,1, 11.8,1,1, -4.332, 10542.798, 396.954, 52883.726 24/12/15,15:35:44,01,10,1, 11.8,1,1, -4.332, 10542.828, 396.949, 52883.735 24/12/15,15:35:44,02,10,1, 11.8,1,1, -4.332, 10542.815, 396.969, 52883.756 24/12/15,15:35:44,03,10,1, 11.8,1,1, -4.332, 10542.825, 396.937, 52883.786 24/12/15,15:35:44,04,10,1, 11.8,1,1, -4.332, 10542.821, 396.952, 52883.692 24/12/15,15:35:44,05,10,1, 11.8,1,1, -4.332, 10542.814, 396.945, 52883.739 24/12/15,15:35:44,06,10,1, 11.8,1,1, -4.332, 10542.844, 396.929, 52883.729 24/12/15,15:35:44,07,10,1, 11.8,1,1, -4.332, 10542.853, 396.939, 52883.693 24/12/15,15:35:44,08,10,1, 11.8,1,1, -4.332, 10542.862, 396.963, 52883.660 24/12/15,15:35:44,09,10,1, 11.8,1,1, -4.332, 10542.856, 396.926, 52883.716 24/12/15,15:35:44,10,10,1, 11.8,1,1, -4.332, 10542.844, 396.931, 52883.660 24/12/15,15:35:44,11,10,1, 11.8,1,1, -4.332, 10542.865, 396.952, 52883.629 24/12/15,15:35:44,12,10,1, 11.8,1,1, -4.332, 10542.870, 396.916, 52883.702 24/12/15,15:35:44,13,10,1, 11.8,1,1, -4.332, 10542.895, 396.940, 52883.665 24/12/15,15:35:44,14,10,1, 11.8,1,1, -4.332, 10542.905, 396.951, 52883.704 24/12/15,15:35:44,15,10,1, 11.8,1,1, -4.332, 10542.902, 396.921, 52883.636 24/12/15,15:35:44,16,10,1, 11.8,1,1, -4.332, 10542.888, 396.913, 52883.637 24/12/15,15:35:44,17,10,1, 11.8,1,1, -4.332, 10542.894, 396.954, 52883.683 24/12/15,15:35:44,18,10,1, 11.8,1,1, -4.332, 10542.916, 396.920, 52883.713 24/12/15,15:35:44,19,10,1, 11.8,1,1, -4.332, 10542.925, 396.914, 52883.656 24/12/15,15:35:45,00,10,1, 11.9,1,1, -4.336, 10542.923, 396.914, 52883.656 24/12/15,15:35:45,01,10,1, 11.9,1,1, -4.336, 10542.942, 396.915, 52883.602 24/12/15,15:35:45,02,10,1, 11.9,1,1, -4.336, 10542.936, 396.917, 52883.662 24/12/15,15:35:45,03,10,1, 11.9,1,1, -4.336, 10542.961, 396.921, 52883.670 24/12/15,15:35:45,04,10,1, 11.9,1,1, -4.336, 10542.934, 396.953, 52883.707 24/12/15,15:35:45,05,10,1, 11.9,1,1, -4.336, 10542.917, 396.916, 52883.617 24/12/15,15:35:45,06,10,1, 11.9,1,1, -4.336, 10542.915, 396.897, 52883.671 24/12/15,15:35:45,07,10,1, 11.9,1,1, -4.336, 10542.956, 396.897, 52883.636 24/12/15,15:35:45,08,10,1, 11.9,1,1, -4.336, 10542.955, 396.930, 52883.637 24/12/15,15:35:45,09,10,1, 11.9,1,1, -4.336, 10542.967, 396.927, 52883.556 24/12/15,15:35:45,10,10,1, 11.9,1,1, -4.336, 10542.954, 396.929, 52883.669 24/12/15,15:35:45,11,10,1, 11.9,1,1, -4.336, 10542.970, 396.920, 52883.621 24/12/15,15:35:45,12,10,1, 11.9,1,1, -4.336, 10542.974, 396.900, 52883.552 24/12/15,15:35:45,13,10,1, 11.9,1,1, -4.336, 10542.993, 396.929, 52883.556 24/12/15,15:35:45,14,10,1, 11.9,1,1, -4.336, 10542.969, 396.930, 52883.562 24/12/15,15:35:45,15,10,1, 11.9,1,1, -4.336, 10542.971, 396.927, 52883.598 24/12/15,15:35:45,16,10,1, 11.9,1,1, -4.336, 10542.960, 396.942, 52883.638 24/12/15,15:35:45,17,10,1, 11.9,1,1, -4.336, 10542.977, 396.948, 52883.581 24/12/15,15:35:45,18,10,1, 11.9,1,1, -4.336, 10542.978, 396.947, 52883.647 24/12/15,15:35:45,19,10,1, 11.9,1,1, -4.336, 10543.000, 396.924, 52883.548 24/12/15,15:35:46,00,10,1, 11.8,1,1, -4.335, 10542.998, 396.924, 52883.548 24/12/15,15:35:46,01,10,1, 11.8,1,1, -4.335, 10543.021, 396.940, 52883.625 24/12/15,15:35:46,02,10,1, 11.8,1,1, -4.335, 10543.004, 396.910, 52883.564 24/12/15,15:35:46,03,10,1, 11.8,1,1, -4.335, 10543.008, 396.928, 52883.593 24/12/15,15:35:46,04,10,1, 11.8,1,1, -4.335, 10543.009, 396.930, 52883.587 24/12/15,15:35:46,05,10,1, 11.8,1,1, -4.335, 10543.008, 396.901, 52883.483 24/12/15,15:35:46,06,10,1, 11.8,1,1, -4.335, 10543.021, 396.928, 52883.539 24/12/15,15:35:46,07,10,1, 11.8,1,1, -4.335, 10543.014, 396.913, 52883.563 24/12/15,15:35:46,08,10,1, 11.8,1,1, -4.335, 10543.013, 396.916, 52883.562 24/12/15,15:35:46,09,10,1, 11.8,1,1, -4.335, 10543.068, 396.925, 52883.562 24/12/15,15:35:46,10,10,1, 11.8,1,1, -4.335, 10543.032, 396.920, 52883.573 24/12/15,15:35:46,11,10,1, 11.8,1,1, -4.335, 10543.062, 396.924, 52883.608 24/12/15,15:35:46,12,10,1, 11.8,1,1, -4.335, 10543.073, 396.942, 52883.625 24/12/15,15:35:46,13,10,1, 11.8,1,1, -4.335, 10543.061, 396.919, 52883.484 24/12/15,15:35:46,14,10,1, 11.8,1,1, -4.335, 10543.057, 396.919, 52883.555 24/12/15,15:35:46,15,10,1, 11.8,1,1, -4.335, 10543.072, 396.928, 52883.529 24/12/15,15:35:46,16,10,1, 11.8,1,1, -4.335, 10543.062, 396.918, 52883.553 24/12/15,15:35:46,17,10,1, 11.8,1,1, -4.335, 10543.100, 396.873, 52883.539 24/12/15,15:35:46,18,10,1, 11.8,1,1, -4.335, 10543.080, 396.922, 52883.529 24/12/15,15:35:46,19,10,1, 11.8,1,1, -4.335, 10543.108, 396.921, 52883.529 24/12/15,15:35:47,00,10,1, 11.9,1,1, -4.334, 10543.107, 396.921, 52883.529 24/12/15,15:35:47,01,10,1, 11.9,1,1, -4.334, 10543.099, 396.877, 52883.539 24/12/15,15:35:47,02,10,1, 11.9,1,1, -4.334, 10543.120, 396.914, 52883.492 24/12/15,15:35:47,03,10,1, 11.9,1,1, -4.334, 10543.108, 396.905, 52883.531 24/12/15,15:35:47,04,10,1, 11.9,1,1, -4.334, 10543.118, 396.893, 52883.586 24/12/15,15:35:47,05,10,1, 11.9,1,1, -4.334, 10543.134, 396.928, 52883.524 24/12/15,15:35:47,06,10,1, 11.9,1,1, -4.334, 10543.149, 396.916, 52883.502 24/12/15,15:35:47,07,10,1, 11.9,1,1, -4.334, 10543.140, 396.912, 52883.430 24/12/15,15:35:47,08,10,1, 11.9,1,1, -4.334, 10543.120, 396.916, 52883.534 24/12/15,15:35:47,09,10,1, 11.9,1,1, -4.334, 10543.156, 396.912, 52883.529 24/12/15,15:35:47,10,10,1, 11.9,1,1, -4.334, 10543.151, 396.902, 52883.500 24/12/15,15:35:47,11,10,1, 11.9,1,1, -4.334, 10543.145, 396.927, 52883.486 24/12/15,15:35:47,12,10,1, 11.9,1,1, -4.334, 10543.174, 396.923, 52883.452 24/12/15,15:35:47,13,10,1, 11.9,1,1, -4.334, 10543.134, 396.904, 52883.538 24/12/15,15:35:47,14,10,1, 11.9,1,1, -4.334, 10543.156, 396.908, 52883.517 24/12/15,15:35:47,15,10,1, 11.9,1,1, -4.334, 10543.179, 396.937, 52883.514 24/12/15,15:35:47,16,10,1, 11.9,1,1, -4.334, 10543.175, 396.901, 52883.513 24/12/15,15:35:47,17,10,1, 11.9,1,1, -4.334, 10543.191, 396.914, 52883.411 24/12/15,15:35:47,18,10,1, 11.9,1,1, -4.334, 10543.179, 396.914, 52883.524 24/12/15,15:35:47,19,10,1, 11.9,1,1, -4.334, 10543.188, 396.902, 52883.495 24/12/15,15:35:48,00,09,1, 11.9,1,1, -4.337, 10543.182, 396.902, 52883.495 24/12/15,15:35:48,01,09,1, 11.9,1,1, -4.337, 10543.212, 396.929, 52883.563 24/12/15,15:35:48,02,09,1, 11.9,1,1, -4.337, 10543.217, 396.874, 52883.427 24/12/15,15:35:48,03,09,1, 11.9,1,1, -4.337, 10543.215, 396.873, 52883.526 24/12/15,15:35:48,04,09,1, 11.9,1,1, -4.337, 10543.230, 396.899, 52883.507 24/12/15,15:35:48,05,09,1, 11.9,1,1, -4.337, 10543.216, 396.911, 52883.437 24/12/15,15:35:48,06,09,1, 11.9,1,1, -4.337, 10543.241, 396.891, 52883.419 24/12/15,15:35:48,07,09,1, 11.9,1,1, -4.337, 10543.228, 396.908, 52883.520 24/12/15,15:35:48,08,09,1, 11.9,1,1, -4.337, 10543.241, 396.889, 52883.513 24/12/15,15:35:48,09,09,1, 11.9,1,1, -4.337, 10543.244, 396.916, 52883.499 24/12/15,15:35:48,10,09,1, 11.9,1,1, -4.337, 10543.225, 396.906, 52883.522 24/12/15,15:35:48,11,09,1, 11.9,1,1, -4.337, 10543.216, 396.904, 52883.502 24/12/15,15:35:48,12,09,1, 11.9,1,1, -4.337, 10543.224, 396.892, 52883.479 24/12/15,15:35:48,13,09,1, 11.9,1,1, -4.337, 10543.241, 396.886, 52883.492 24/12/15,15:35:48,14,09,1, 11.9,1,1, -4.337, 10543.265, 396.898, 52883.468 24/12/15,15:35:48,15,09,1, 11.9,1,1, -4.337, 10543.282, 396.891, 52883.430 24/12/15,15:35:48,16,09,1, 11.9,1,1, -4.337, 10543.268, 396.905, 52883.510 24/12/15,15:35:48,17,09,1, 11.9,1,1, -4.337, 10543.276, 396.890, 52883.492 24/12/15,15:35:48,18,09,1, 11.9,1,1, -4.337, 10543.266, 396.885, 52883.434 24/12/15,15:35:48,19,09,1, 11.9,1,1, -4.337, 10543.300, 396.902, 52883.465 24/12/15,15:35:49,00,09,1, 11.9,1,1, -4.333, 10543.299, 396.902, 52883.465 24/12/15,15:35:49,01,09,1, 11.9,1,1, -4.333, 10543.302, 396.870, 52883.448 24/12/15,15:35:49,02,09,1, 11.9,1,1, -4.333, 10543.317, 396.879, 52883.370 24/12/15,15:35:49,03,09,1, 11.9,1,1, -4.333, 10543.324, 396.916, 52883.445 24/12/15,15:35:49,04,09,1, 11.9,1,1, -4.333, 10543.326, 396.881, 52883.411 24/12/15,15:35:49,05,09,1, 11.9,1,1, -4.333, 10543.328, 396.887, 52883.400 24/12/15,15:35:49,06,09,1, 11.9,1,1, -4.333, 10543.319, 396.923, 52883.479 24/12/15,15:35:49,07,09,1, 11.9,1,1, -4.333, 10543.363, 396.905, 52883.579 24/12/15,15:35:49,08,09,1, 11.9,1,1, -4.333, 10543.326, 396.886, 52883.287 24/12/15,15:35:49,09,09,1, 11.9,1,1, -4.333, 10543.313, 396.927, 52883.450 24/12/15,15:35:49,10,09,1, 11.9,1,1, -4.333, 10543.365, 396.923, 52883.420 24/12/15,15:35:49,11,09,1, 11.9,1,1, -4.333, 10543.346, 396.907, 52883.400 24/12/15,15:35:49,12,09,1, 11.9,1,1, -4.333, 10543.365, 396.912, 52883.404 24/12/15,15:35:49,13,09,1, 11.9,1,1, -4.333, 10543.359, 396.910, 52883.375 24/12/15,15:35:49,14,09,1, 11.9,1,1, -4.333, 10543.373, 396.916, 52883.446 24/12/15,15:35:49,15,09,1, 11.9,1,1, -4.333, 10543.368, 396.914, 52883.412 24/12/15,15:35:49,16,09,1, 11.9,1,1, -4.333, 10543.387, 396.925, 52883.395 24/12/15,15:35:49,17,09,1, 11.9,1,1, -4.333, 10543.395, 396.922, 52883.426 24/12/15,15:35:49,18,09,1, 11.9,1,1, -4.333, 10543.388, 396.929, 52883.407 24/12/15,15:35:49,19,09,1, 11.9,1,1, -4.333, 10543.399, 396.941, 52883.433 24/12/15,15:35:50,00,09,1, 11.9,1,1, -4.334, 10543.399, 396.941, 52883.433 24/12/15,15:35:50,01,09,1, 11.9,1,1, -4.334, 10543.364, 396.899, 52883.405 24/12/15,15:35:50,02,09,1, 11.9,1,1, -4.334, 10543.411, 396.902, 52883.340 24/12/15,15:35:50,03,09,1, 11.9,1,1, -4.334, 10543.419, 396.902, 52883.336 24/12/15,15:35:50,04,09,1, 11.9,1,1, -4.334, 10543.408, 396.908, 52883.410 24/12/15,15:35:50,05,09,1, 11.9,1,1, -4.334, 10543.418, 396.930, 52883.432 24/12/15,15:35:50,06,09,1, 11.9,1,1, -4.334, 10543.442, 396.928, 52883.434 24/12/15,15:35:50,07,09,1, 11.9,1,1, -4.334, 10543.452, 396.909, 52883.400 24/12/15,15:35:50,08,09,1, 11.9,1,1, -4.334, 10543.437, 396.954, 52883.385 24/12/15,15:35:50,09,09,1, 11.9,1,1, -4.334, 10543.446, 396.918, 52883.316 24/12/15,15:35:50,10,09,1, 11.9,1,1, -4.334, 10543.451, 396.904, 52883.287 24/12/15,15:35:50,11,09,1, 11.9,1,1, -4.334, 10543.441, 396.915, 52883.424 24/12/15,15:35:50,12,09,1, 11.9,1,1, -4.334, 10543.468, 396.943, 52883.383 24/12/15,15:35:50,13,09,1, 11.9,1,1, -4.334, 10543.456, 396.937, 52883.373 24/12/15,15:35:50,14,09,1, 11.9,1,1, -4.334, 10543.495, 396.915, 52883.238 24/12/15,15:35:50,15,09,1, 11.9,1,1, -4.334, 10543.487, 396.919, 52883.414 24/12/15,15:35:50,16,09,1, 11.9,1,1, -4.334, 10543.516, 396.924, 52883.337 24/12/15,15:35:50,17,09,1, 11.9,1,1, -4.334, 10543.475, 396.924, 52883.355 24/12/15,15:35:50,18,09,1, 11.9,1,1, -4.334, 10543.491, 396.932, 52883.422 24/12/15,15:35:50,19,09,1, 11.9,1,1, -4.334, 10543.498, 396.931, 52883.393 24/12/15,15:35:51,00,10,1, 12.0,1,1, -4.334, 10543.491, 396.931, 52883.393 24/12/15,15:35:51,01,10,1, 12.0,1,1, -4.334, 10543.507, 396.946, 52883.399 24/12/15,15:35:51,02,10,1, 12.0,1,1, -4.334, 10543.511, 396.945, 52883.420 24/12/15,15:35:51,03,10,1, 12.0,1,1, -4.334, 10543.511, 396.949, 52883.310 24/12/15,15:35:51,04,10,1, 12.0,1,1, -4.334, 10543.541, 396.956, 52883.380 24/12/15,15:35:51,05,10,1, 12.0,1,1, -4.334, 10543.520, 396.937, 52883.364 24/12/15,15:35:51,06,10,1, 12.0,1,1, -4.334, 10543.530, 396.934, 52883.382 24/12/15,15:35:51,07,10,1, 12.0,1,1, -4.334, 10543.555, 396.926, 52883.384 24/12/15,15:35:51,08,10,1, 12.0,1,1, -4.334, 10543.547, 396.950, 52883.354 24/12/15,15:35:51,09,10,1, 12.0,1,1, -4.334, 10543.553, 396.936, 52883.362 24/12/15,15:35:51,10,10,1, 12.0,1,1, -4.334, 10543.557, 396.948, 52883.356 24/12/15,15:35:51,11,10,1, 12.0,1,1, -4.334, 10543.559, 396.953, 52883.396 24/12/15,15:35:51,12,10,1, 12.0,1,1, -4.334, 10543.575, 396.935, 52883.347 24/12/15,15:35:51,13,10,1, 12.0,1,1, -4.334, 10543.565, 396.926, 52883.330 24/12/15,15:35:51,14,10,1, 12.0,1,1, -4.334, 10543.603, 396.963, 52883.352 24/12/15,15:35:51,15,10,1, 12.0,1,1, -4.334, 10543.598, 396.929, 52883.355 24/12/15,15:35:51,16,10,1, 12.0,1,1, -4.334, 10543.580, 396.942, 52883.352 24/12/15,15:35:51,17,10,1, 12.0,1,1, -4.334, 10543.601, 396.953, 52883.366 24/12/15,15:35:51,18,10,1, 12.0,1,1, -4.334, 10543.599, 396.951, 52883.403 24/12/15,15:35:51,19,10,1, 12.0,1,1, -4.334, 10543.612, 396.946, 52883.360 24/12/15,15:35:52,00,10,1, 11.9,1,1, -4.330, 10543.607, 396.946, 52883.360 24/12/15,15:35:52,01,10,1, 11.9,1,1, -4.330, 10543.612, 396.936, 52883.293 24/12/15,15:35:52,02,10,1, 11.9,1,1, -4.330, 10543.636, 396.939, 52883.284 24/12/15,15:35:52,03,10,1, 11.9,1,1, -4.330, 10543.639, 396.959, 52883.340 24/12/15,15:35:52,04,10,1, 11.9,1,1, -4.330, 10543.644, 396.940, 52883.258 24/12/15,15:35:52,05,10,1, 11.9,1,1, -4.330, 10543.639, 396.944, 52883.392 24/12/15,15:35:52,06,10,1, 11.9,1,1, -4.330, 10543.648, 396.933, 52883.289 24/12/15,15:35:52,07,10,1, 11.9,1,1, -4.330, 10543.668, 396.960, 52883.349 24/12/15,15:35:52,08,10,1, 11.9,1,1, -4.330, 10543.677, 396.955, 52883.378 24/12/15,15:35:52,09,10,1, 11.9,1,1, -4.330, 10543.657, 396.954, 52883.342 24/12/15,15:35:52,10,10,1, 11.9,1,1, -4.330, 10543.674, 396.964, 52883.298 24/12/15,15:35:52,11,10,1, 11.9,1,1, -4.330, 10543.682, 396.943, 52883.343 24/12/15,15:35:52,12,10,1, 11.9,1,1, -4.330, 10543.661, 396.961, 52883.369 24/12/15,15:35:52,13,10,1, 11.9,1,1, -4.330, 10543.698, 396.967, 52883.372 24/12/15,15:35:52,14,10,1, 11.9,1,1, -4.330, 10543.688, 396.979, 52883.316 24/12/15,15:35:52,15,10,1, 11.9,1,1, -4.330, 10543.718, 396.938, 52883.351 24/12/15,15:35:52,16,10,1, 11.9,1,1, -4.330, 10543.701, 396.968, 52883.253 24/12/15,15:35:52,17,10,1, 11.9,1,1, -4.330, 10543.739, 396.967, 52883.261 24/12/15,15:35:52,18,10,1, 11.9,1,1, -4.330, 10543.727, 396.958, 52883.261 24/12/15,15:35:52,19,10,1, 11.9,1,1, -4.330, 10543.723, 396.965, 52883.327 24/12/15,15:35:53,00,09,1, 11.9,1,1, -4.333, 10543.716, 396.965, 52883.327 24/12/15,15:35:53,01,09,1, 11.9,1,1, -4.333, 10543.715, 396.964, 52883.332 24/12/15,15:35:53,02,09,1, 11.9,1,1, -4.333, 10543.733, 396.962, 52883.243 24/12/15,15:35:53,03,09,1, 11.9,1,1, -4.333, 10543.742, 396.992, 52883.254 24/12/15,15:35:53,04,09,1, 11.9,1,1, -4.333, 10543.770, 396.997, 52883.302 24/12/15,15:35:53,05,09,1, 11.9,1,1, -4.333, 10543.802, 396.970, 52883.324 24/12/15,15:35:53,06,09,1, 11.9,1,1, -4.333, 10543.756, 396.986, 52883.307 24/12/15,15:35:53,07,09,1, 11.9,1,1, -4.333, 10543.798, 396.969, 52883.317 24/12/15,15:35:53,08,09,1, 11.9,1,1, -4.333, 10543.787, 396.971, 52883.339 24/12/15,15:35:53,09,09,1, 11.9,1,1, -4.333, 10543.789, 396.988, 52883.264 24/12/15,15:35:53,10,09,1, 11.9,1,1, -4.333, 10543.794, 396.975, 52883.352 24/12/15,15:35:53,11,09,1, 11.9,1,1, -4.333, 10543.817, 396.963, 52883.245 24/12/15,15:35:53,12,09,1, 11.9,1,1, -4.333, 10543.799, 397.003, 52883.296 24/12/15,15:35:53,13,09,1, 11.9,1,1, -4.333, 10543.794, 396.989, 52883.307 24/12/15,15:35:53,14,09,1, 11.9,1,1, -4.333, 10543.835, 396.973, 52883.308 24/12/15,15:35:53,15,09,1, 11.9,1,1, -4.333, 10543.827, 396.984, 52883.214 24/12/15,15:35:53,16,09,1, 11.9,1,1, -4.333, 10543.821, 396.983, 52883.261 24/12/15,15:35:53,17,09,1, 11.9,1,1, -4.333, 10543.849, 396.971, 52883.285 24/12/15,15:35:53,18,09,1, 11.9,1,1, -4.333, 10543.831, 396.935, 52883.165 24/12/15,15:35:53,19,09,1, 11.9,1,1, -4.333, 10543.824, 396.986, 52883.287 24/12/15,15:35:54,00,10,1, 12.0,1,1, -4.334, 10543.816, 396.986, 52883.287 24/12/15,15:35:54,01,10,1, 12.0,1,1, -4.334, 10543.873, 396.962, 52883.250 24/12/15,15:35:54,02,10,1, 12.0,1,1, -4.334, 10543.875, 396.977, 52883.260 24/12/15,15:35:54,03,10,1, 12.0,1,1, -4.334, 10543.872, 396.979, 52883.357 24/12/15,15:35:54,04,10,1, 12.0,1,1, -4.334, 10543.876, 396.995, 52883.261 24/12/15,15:35:54,05,10,1, 12.0,1,1, -4.334, 10543.878, 396.990, 52883.278 24/12/15,15:35:54,06,10,1, 12.0,1,1, -4.334, 10543.887, 397.015, 52883.252 24/12/15,15:35:54,07,10,1, 12.0,1,1, -4.334, 10543.893, 396.990, 52883.303 24/12/15,15:35:54,08,10,1, 12.0,1,1, -4.334, 10543.861, 396.998, 52883.247 24/12/15,15:35:54,09,10,1, 12.0,1,1, -4.334, 10543.894, 396.998, 52883.285 24/12/15,15:35:54,10,10,1, 12.0,1,1, -4.334, 10543.917, 396.997, 52883.237 24/12/15,15:35:54,11,10,1, 12.0,1,1, -4.334, 10543.896, 396.978, 52883.212 24/12/15,15:35:54,12,10,1, 12.0,1,1, -4.334, 10543.890, 397.013, 52883.209 24/12/15,15:35:54,13,10,1, 12.0,1,1, -4.334, 10543.919, 396.994, 52883.263 24/12/15,15:35:54,14,10,1, 12.0,1,1, -4.334, 10543.910, 396.988, 52883.269 24/12/15,15:35:54,15,10,1, 12.0,1,1, -4.334, 10543.936, 397.008, 52883.277 24/12/15,15:35:54,16,10,1, 12.0,1,1, -4.334, 10543.923, 397.007, 52883.325 24/12/15,15:35:54,17,10,1, 12.0,1,1, -4.334, 10543.937, 396.987, 52883.247 24/12/15,15:35:54,18,10,1, 12.0,1,1, -4.334, 10543.909, 396.994, 52883.269 24/12/15,15:35:54,19,10,1, 12.0,1,1, -4.334, 10543.962, 396.988, 52883.281 24/12/15,15:35:55,00,10,1, 12.0,1,1, -4.336, 10543.958, 396.988, 52883.281 24/12/15,15:35:55,01,10,1, 12.0,1,1, -4.336, 10543.964, 397.006, 52883.251 24/12/15,15:35:55,02,10,1, 12.0,1,1, -4.336, 10543.963, 397.000, 52883.246 24/12/15,15:35:55,03,10,1, 12.0,1,1, -4.336, 10543.965, 396.985, 52883.243 24/12/15,15:35:55,04,10,1, 12.0,1,1, -4.336, 10543.979, 396.981, 52883.048 24/12/15,15:35:55,05,10,1, 12.0,1,1, -4.336, 10543.956, 397.004, 52883.225 24/12/15,15:35:55,06,10,1, 12.0,1,1, -4.336, 10543.954, 397.006, 52883.360 24/12/15,15:35:55,07,10,1, 12.0,1,1, -4.336, 10543.955, 397.002, 52883.257 24/12/15,15:35:55,08,10,1, 12.0,1,1, -4.336, 10543.983, 397.024, 52883.186 24/12/15,15:35:55,09,10,1, 12.0,1,1, -4.336, 10543.975, 396.989, 52883.157 24/12/15,15:35:55,10,10,1, 12.0,1,1, -4.336, 10543.997, 396.991, 52883.193 24/12/15,15:35:55,11,10,1, 12.0,1,1, -4.336, 10544.003, 397.033, 52883.283 24/12/15,15:35:55,12,10,1, 12.0,1,1, -4.336, 10544.001, 397.016, 52883.165 24/12/15,15:35:55,13,10,1, 12.0,1,1, -4.336, 10543.999, 397.005, 52883.233 24/12/15,15:35:55,14,10,1, 12.0,1,1, -4.336, 10544.021, 397.015, 52883.249 24/12/15,15:35:55,15,10,1, 12.0,1,1, -4.336, 10544.026, 397.022, 52883.187 24/12/15,15:35:55,16,10,1, 12.0,1,1, -4.336, 10544.012, 397.001, 52883.153 24/12/15,15:35:55,17,10,1, 12.0,1,1, -4.336, 10544.023, 397.005, 52883.167 24/12/15,15:35:55,18,10,1, 12.0,1,1, -4.336, 10544.048, 397.025, 52883.170 24/12/15,15:35:55,19,10,1, 12.0,1,1, -4.336, 10544.052, 396.993, 52883.108 24/12/15,15:35:56,00,10,1, 11.8,1,1, -4.331, 10544.050, 396.993, 52883.108 24/12/15,15:35:56,01,10,1, 11.8,1,1, -4.331, 10544.050, 397.009, 52883.134 24/12/15,15:35:56,02,10,1, 11.8,1,1, -4.331, 10544.053, 397.009, 52883.237 24/12/15,15:35:56,03,10,1, 11.8,1,1, -4.331, 10544.067, 396.993, 52883.162 24/12/15,15:35:56,04,10,1, 11.8,1,1, -4.331, 10544.046, 397.006, 52883.220 24/12/15,15:35:56,05,10,1, 11.8,1,1, -4.331, 10544.050, 397.017, 52883.161 24/12/15,15:35:56,06,10,1, 11.8,1,1, -4.331, 10544.083, 397.000, 52883.163 24/12/15,15:35:56,07,10,1, 11.8,1,1, -4.331, 10544.081, 397.048, 52883.172 24/12/15,15:35:56,08,10,1, 11.8,1,1, -4.331, 10544.081, 397.022, 52883.198 24/12/15,15:35:56,09,10,1, 11.8,1,1, -4.331, 10544.083, 397.008, 52883.220 24/12/15,15:35:56,10,10,1, 11.8,1,1, -4.331, 10544.103, 397.021, 52883.109 24/12/15,15:35:56,11,10,1, 11.8,1,1, -4.331, 10544.099, 396.976, 52883.161 24/12/15,15:35:56,12,10,1, 11.8,1,1, -4.331, 10544.114, 397.004, 52883.204 24/12/15,15:35:56,13,10,1, 11.8,1,1, -4.331, 10544.123, 397.033, 52883.255 24/12/15,15:35:56,14,10,1, 11.8,1,1, -4.331, 10544.124, 397.013, 52883.198 24/12/15,15:35:56,15,10,1, 11.8,1,1, -4.331, 10544.132, 397.025, 52883.147 24/12/15,15:35:56,16,10,1, 11.8,1,1, -4.331, 10544.143, 397.044, 52883.232 24/12/15,15:35:56,17,10,1, 11.8,1,1, -4.331, 10544.118, 397.048, 52883.284 24/12/15,15:35:56,18,10,1, 11.8,1,1, -4.331, 10544.136, 397.015, 52883.178 24/12/15,15:35:56,19,10,1, 11.8,1,1, -4.331, 10544.134, 397.015, 52883.174 24/12/15,15:35:57,00,10,1, 11.9,1,1, -4.334, 10544.133, 397.015, 52883.174 24/12/15,15:35:57,01,10,1, 11.9,1,1, -4.334, 10544.157, 397.017, 52883.217 24/12/15,15:35:57,02,10,1, 11.9,1,1, -4.334, 10544.158, 397.026, 52883.187 24/12/15,15:35:57,03,10,1, 11.9,1,1, -4.334, 10544.186, 397.034, 52883.213 24/12/15,15:35:57,04,10,1, 11.9,1,1, -4.334, 10544.181, 397.051, 52883.178 24/12/15,15:35:57,05,10,1, 11.9,1,1, -4.334, 10544.181, 397.031, 52883.119 24/12/15,15:35:57,06,10,1, 11.9,1,1, -4.334, 10544.200, 397.037, 52883.117 24/12/15,15:35:57,07,10,1, 11.9,1,1, -4.334, 10544.182, 397.068, 52883.258 24/12/15,15:35:57,08,10,1, 11.9,1,1, -4.334, 10544.216, 397.034, 52883.267 24/12/15,15:35:57,09,10,1, 11.9,1,1, -4.334, 10544.224, 397.066, 52883.150 24/12/15,15:35:57,10,10,1, 11.9,1,1, -4.334, 10544.206, 397.092, 52883.239 24/12/15,15:35:57,11,10,1, 11.9,1,1, -4.334, 10544.226, 397.055, 52883.182 24/12/15,15:35:57,12,10,1, 11.9,1,1, -4.334, 10544.227, 397.049, 52883.207 24/12/15,15:35:57,13,10,1, 11.9,1,1, -4.334, 10544.217, 397.058, 52883.198 24/12/15,15:35:57,14,10,1, 11.9,1,1, -4.334, 10544.229, 397.071, 52883.207 24/12/15,15:35:57,15,10,1, 11.9,1,1, -4.334, 10544.234, 397.044, 52883.196 24/12/15,15:35:57,16,10,1, 11.9,1,1, -4.334, 10544.241, 397.035, 52883.207 24/12/15,15:35:57,17,10,1, 11.9,1,1, -4.334, 10544.251, 397.057, 52883.259 24/12/15,15:35:57,18,10,1, 11.9,1,1, -4.334, 10544.236, 397.053, 52883.188 24/12/15,15:35:57,19,10,1, 11.9,1,1, -4.334, 10544.253, 397.048, 52883.138 24/12/15,15:35:58,00,10,1, 11.9,1,1, -4.337, 10544.250, 397.048, 52883.138 24/12/15,15:35:58,01,10,1, 11.9,1,1, -4.337, 10544.251, 397.066, 52883.237 24/12/15,15:35:58,02,10,1, 11.9,1,1, -4.337, 10544.267, 397.046, 52883.255 24/12/15,15:35:58,03,10,1, 11.9,1,1, -4.337, 10544.286, 397.069, 52883.184 24/12/15,15:35:58,04,10,1, 11.9,1,1, -4.337, 10544.272, 397.029, 52883.175 24/12/15,15:35:58,05,10,1, 11.9,1,1, -4.337, 10544.287, 397.092, 52883.236 24/12/15,15:35:58,06,10,1, 11.9,1,1, -4.337, 10544.283, 397.047, 52883.146 24/12/15,15:35:58,07,10,1, 11.9,1,1, -4.337, 10544.287, 397.058, 52883.106 24/12/15,15:35:58,08,10,1, 11.9,1,1, -4.337, 10544.300, 397.069, 52883.139 24/12/15,15:35:58,09,10,1, 11.9,1,1, -4.337, 10544.299, 397.067, 52883.214 24/12/15,15:35:58,10,10,1, 11.9,1,1, -4.337, 10544.309, 397.053, 52883.168 24/12/15,15:35:58,11,10,1, 11.9,1,1, -4.337, 10544.314, 397.048, 52883.226 24/12/15,15:35:58,12,10,1, 11.9,1,1, -4.337, 10544.332, 397.054, 52883.199 24/12/15,15:35:58,13,10,1, 11.9,1,1, -4.337, 10544.307, 397.022, 52883.175 24/12/15,15:35:58,14,10,1, 11.9,1,1, -4.337, 10544.313, 397.051, 52883.189 24/12/15,15:35:58,15,10,1, 11.9,1,1, -4.337, 10544.355, 397.072, 52883.223 24/12/15,15:35:58,16,10,1, 11.9,1,1, -4.337, 10544.329, 397.047, 52883.152 24/12/15,15:35:58,17,10,1, 11.9,1,1, -4.337, 10544.351, 397.065, 52883.107 24/12/15,15:35:58,18,10,1, 11.9,1,1, -4.337, 10544.337, 397.058, 52883.203 24/12/15,15:35:58,19,10,1, 11.9,1,1, -4.337, 10544.319, 397.066, 52883.135 24/12/15,15:35:59,00,10,1, 12.0,1,1, -4.334, 10544.317, 397.066, 52883.135 24/12/15,15:35:59,01,10,1, 12.0,1,1, -4.334, 10544.348, 397.067, 52883.138 24/12/15,15:35:59,02,10,1, 12.0,1,1, -4.334, 10544.352, 397.059, 52883.138 24/12/15,15:35:59,03,10,1, 12.0,1,1, -4.334, 10544.355, 397.074, 52883.195 24/12/15,15:35:59,04,10,1, 12.0,1,1, -4.334, 10544.371, 397.066, 52883.210 24/12/15,15:35:59,05,10,1, 12.0,1,1, -4.334, 10544.370, 397.063, 52883.170 24/12/15,15:35:59,06,10,1, 12.0,1,1, -4.334, 10544.368, 397.084, 52883.172 24/12/15,15:35:59,07,10,1, 12.0,1,1, -4.334, 10544.380, 397.079, 52883.093 24/12/15,15:35:59,08,10,1, 12.0,1,1, -4.334, 10544.390, 397.065, 52883.097 24/12/15,15:35:59,09,10,1, 12.0,1,1, -4.334, 10544.389, 397.092, 52883.159 24/12/15,15:35:59,10,10,1, 12.0,1,1, -4.334, 10544.399, 397.053, 52883.059 24/12/15,15:35:59,11,10,1, 12.0,1,1, -4.334, 10544.416, 397.082, 52883.184 24/12/15,15:35:59,12,10,1, 12.0,1,1, -4.334, 10544.403, 397.043, 52883.116 24/12/15,15:35:59,13,10,1, 12.0,1,1, -4.334, 10544.413, 397.095, 52883.140 24/12/15,15:35:59,14,10,1, 12.0,1,1, -4.334, 10544.409, 397.096, 52883.178 24/12/15,15:35:59,15,10,1, 12.0,1,1, -4.334, 10544.423, 397.078, 52883.127 24/12/15,15:35:59,16,10,1, 12.0,1,1, -4.334, 10544.419, 397.096, 52883.175 24/12/15,15:35:59,17,10,1, 12.0,1,1, -4.334, 10544.433, 397.083, 52883.096 24/12/15,15:35:59,18,10,1, 12.0,1,1, -4.334, 10544.448, 397.072, 52883.084 24/12/15,15:35:59,19,10,1, 12.0,1,1, -4.334, 10544.443, 397.111, 52883.122 24/12/15,15:36:00,00,10,1, 11.9,1,1, -4.339, 10544.442, 397.111, 52883.122 24/12/15,15:36:00,01,10,1, 11.9,1,1, -4.339, 10544.472, 397.118, 52883.265 24/12/15,15:36:00,02,10,1, 11.9,1,1, -4.339, 10544.421, 397.114, 52883.021 24/12/15,15:36:00,03,10,1, 11.9,1,1, -4.339, 10544.411, 397.078, 52883.022 24/12/15,15:36:00,04,10,1, 11.9,1,1, -4.339, 10544.421, 397.109, 52883.027 24/12/15,15:36:00,05,10,1, 11.9,1,1, -4.339, 10544.462, 397.129, 52883.055 24/12/15,15:36:00,06,10,1, 11.9,1,1, -4.339, 10544.463, 397.081, 52883.076 24/12/15,15:36:00,07,10,1, 11.9,1,1, -4.339, 10544.460, 397.104, 52883.083 24/12/15,15:36:00,08,10,1, 11.9,1,1, -4.339, 10544.494, 397.088, 52883.082 24/12/15,15:36:00,09,10,1, 11.9,1,1, -4.339, 10544.486, 397.089, 52883.060 24/12/15,15:36:00,10,10,1, 11.9,1,1, -4.339, 10544.497, 397.084, 52882.986 24/12/15,15:36:00,11,10,1, 11.9,1,1, -4.339, 10544.490, 397.104, 52883.047 24/12/15,15:36:00,12,10,1, 11.9,1,1, -4.339, 10544.520, 397.083, 52883.074 24/12/15,15:36:00,13,10,1, 11.9,1,1, -4.339, 10544.519, 397.094, 52883.018 24/12/15,15:36:00,14,10,1, 11.9,1,1, -4.339, 10544.515, 397.096, 52883.019 24/12/15,15:36:00,15,10,1, 11.9,1,1, -4.339, 10544.540, 397.106, 52883.024 24/12/15,15:36:00,16,10,1, 11.9,1,1, -4.339, 10544.542, 397.089, 52883.018 24/12/15,15:36:00,17,10,1, 11.9,1,1, -4.339, 10544.525, 397.087, 52883.052 24/12/15,15:36:00,18,10,1, 11.9,1,1, -4.339, 10544.553, 397.104, 52883.070 24/12/15,15:36:00,19,10,1, 11.9,1,1, -4.339, 10544.532, 397.094, 52883.041 24/12/15,15:36:01,00,10,1, 11.8,1,1, -4.336, 10544.525, 397.094, 52883.041 24/12/15,15:36:01,01,10,1, 11.8,1,1, -4.336, 10544.554, 397.117, 52883.086 24/12/15,15:36:01,02,10,1, 11.8,1,1, -4.336, 10544.554, 397.092, 52883.015 24/12/15,15:36:01,03,10,1, 11.8,1,1, -4.336, 10544.562, 397.116, 52883.025 24/12/15,15:36:01,04,10,1, 11.8,1,1, -4.336, 10544.572, 397.101, 52883.057 24/12/15,15:36:01,05,10,1, 11.8,1,1, -4.336, 10544.580, 397.111, 52883.027 24/12/15,15:36:01,06,10,1, 11.8,1,1, -4.336, 10544.583, 397.110, 52883.100 24/12/15,15:36:01,07,10,1, 11.8,1,1, -4.336, 10544.580, 397.103, 52883.081 24/12/15,15:36:01,08,10,1, 11.8,1,1, -4.336, 10544.594, 397.104, 52883.008 24/12/15,15:36:01,09,10,1, 11.8,1,1, -4.336, 10544.579, 397.102, 52882.940 24/12/15,15:36:01,10,10,1, 11.8,1,1, -4.336, 10544.607, 397.136, 52883.094 24/12/15,15:36:01,11,10,1, 11.8,1,1, -4.336, 10544.578, 397.099, 52883.026 24/12/15,15:36:01,12,10,1, 11.8,1,1, -4.336, 10544.581, 397.089, 52882.962 24/12/15,15:36:01,13,10,1, 11.8,1,1, -4.336, 10544.578, 397.099, 52883.082 24/12/15,15:36:01,14,10,1, 11.8,1,1, -4.336, 10544.601, 397.135, 52883.043 24/12/15,15:36:01,15,10,1, 11.8,1,1, -4.336, 10544.597, 397.107, 52883.055 24/12/15,15:36:01,16,10,1, 11.8,1,1, -4.336, 10544.614, 397.106, 52883.055 24/12/15,15:36:01,17,10,1, 11.8,1,1, -4.336, 10544.602, 397.102, 52883.045 24/12/15,15:36:01,18,10,1, 11.8,1,1, -4.336, 10544.607, 397.110, 52883.015 24/12/15,15:36:01,19,10,1, 11.8,1,1, -4.336, 10544.596, 397.118, 52883.010 24/12/15,15:36:02,00,10,1, 12.0,1,1, -4.334, 10544.592, 397.118, 52883.010 24/12/15,15:36:02,01,10,1, 12.0,1,1, -4.334, 10544.626, 397.089, 52882.962 24/12/15,15:36:02,02,10,1, 12.0,1,1, -4.334, 10544.650, 397.099, 52882.935 24/12/15,15:36:02,03,10,1, 12.0,1,1, -4.334, 10544.665, 397.102, 52882.932 24/12/15,15:36:02,04,10,1, 12.0,1,1, -4.334, 10544.631, 397.074, 52882.996 24/12/15,15:36:02,05,10,1, 12.0,1,1, -4.334, 10544.615, 397.097, 52883.013 24/12/15,15:36:02,06,10,1, 12.0,1,1, -4.334, 10544.634, 397.119, 52883.034 24/12/15,15:36:02,07,10,1, 12.0,1,1, -4.334, 10544.635, 397.100, 52883.019 24/12/15,15:36:02,08,10,1, 12.0,1,1, -4.334, 10544.658, 397.102, 52882.905 24/12/15,15:36:02,09,10,1, 12.0,1,1, -4.334, 10544.650, 397.111, 52882.938 24/12/15,15:36:02,10,10,1, 12.0,1,1, -4.334, 10544.682, 397.092, 52882.972 24/12/15,15:36:02,11,10,1, 12.0,1,1, -4.334, 10544.674, 397.101, 52883.002 24/12/15,15:36:02,12,10,1, 12.0,1,1, -4.334, 10544.658, 397.132, 52882.972 24/12/15,15:36:02,13,10,1, 12.0,1,1, -4.334, 10544.697, 397.126, 52882.987 24/12/15,15:36:02,14,10,1, 12.0,1,1, -4.334, 10544.682, 397.129, 52882.992 24/12/15,15:36:02,15,10,1, 12.0,1,1, -4.334, 10544.705, 397.144, 52882.997 24/12/15,15:36:02,16,10,1, 12.0,1,1, -4.334, 10544.690, 397.130, 52882.952 24/12/15,15:36:02,17,10,1, 12.0,1,1, -4.334, 10544.686, 397.108, 52882.904 24/12/15,15:36:02,18,10,1, 12.0,1,1, -4.334, 10544.682, 397.155, 52882.912 24/12/15,15:36:02,19,10,1, 12.0,1,1, -4.334, 10544.695, 397.153, 52882.987 24/12/15,15:36:03,00,10,1, 11.9,1,1, -4.337, 10544.692, 397.153, 52882.987 24/12/15,15:36:03,01,10,1, 11.9,1,1, -4.337, 10544.701, 397.141, 52882.935 24/12/15,15:36:03,02,10,1, 11.9,1,1, -4.337, 10544.719, 397.136, 52882.964 24/12/15,15:36:03,03,10,1, 11.9,1,1, -4.337, 10544.710, 397.133, 52883.024 24/12/15,15:36:03,04,10,1, 11.9,1,1, -4.337, 10544.726, 397.129, 52882.978 24/12/15,15:36:03,05,10,1, 11.9,1,1, -4.337, 10544.711, 397.157, 52882.972 24/12/15,15:36:03,06,10,1, 11.9,1,1, -4.337, 10544.701, 397.153, 52882.851 24/12/15,15:36:03,07,10,1, 11.9,1,1, -4.337, 10544.714, 397.126, 52882.877 24/12/15,15:36:03,08,10,1, 11.9,1,1, -4.337, 10544.720, 397.155, 52882.956 24/12/15,15:36:03,09,10,1, 11.9,1,1, -4.337, 10544.721, 397.145, 52882.905 24/12/15,15:36:03,10,10,1, 11.9,1,1, -4.337, 10544.755, 397.132, 52882.909 24/12/15,15:36:03,11,10,1, 11.9,1,1, -4.337, 10544.752, 397.162, 52882.988 24/12/15,15:36:03,12,10,1, 11.9,1,1, -4.337, 10544.744, 397.153, 52882.963 24/12/15,15:36:03,13,10,1, 11.9,1,1, -4.337, 10544.755, 397.142, 52882.962 24/12/15,15:36:03,14,10,1, 11.9,1,1, -4.337, 10544.761, 397.144, 52882.894 24/12/15,15:36:03,15,10,1, 11.9,1,1, -4.337, 10544.749, 397.149, 52882.948 24/12/15,15:36:03,16,10,1, 11.9,1,1, -4.337, 10544.781, 397.157, 52882.878 24/12/15,15:36:03,17,10,1, 11.9,1,1, -4.337, 10544.773, 397.120, 52882.876 24/12/15,15:36:03,18,10,1, 11.9,1,1, -4.337, 10544.767, 397.131, 52882.939 24/12/15,15:36:03,19,10,1, 11.9,1,1, -4.337, 10544.792, 397.144, 52882.880 24/12/15,15:36:04,00,10,1, 12.0,1,1, -4.337, 10544.784, 397.144, 52882.880 24/12/15,15:36:04,01,10,1, 12.0,1,1, -4.337, 10544.778, 397.153, 52882.895 24/12/15,15:36:04,02,10,1, 12.0,1,1, -4.337, 10544.778, 397.127, 52882.899 24/12/15,15:36:04,03,10,1, 12.0,1,1, -4.337, 10544.802, 397.132, 52882.903 24/12/15,15:36:04,04,10,1, 12.0,1,1, -4.337, 10544.799, 397.171, 52882.872 24/12/15,15:36:04,05,10,1, 12.0,1,1, -4.337, 10544.801, 397.152, 52882.902 24/12/15,15:36:04,06,10,1, 12.0,1,1, -4.337, 10544.799, 397.144, 52882.878 24/12/15,15:36:04,07,10,1, 12.0,1,1, -4.337, 10544.829, 397.149, 52882.876 24/12/15,15:36:04,08,10,1, 12.0,1,1, -4.337, 10544.831, 397.143, 52882.924 24/12/15,15:36:04,09,10,1, 12.0,1,1, -4.337, 10544.831, 397.144, 52882.876 24/12/15,15:36:04,10,10,1, 12.0,1,1, -4.337, 10544.815, 397.160, 52882.872 24/12/15,15:36:04,11,10,1, 12.0,1,1, -4.337, 10544.842, 397.154, 52882.894 24/12/15,15:36:04,12,10,1, 12.0,1,1, -4.337, 10544.826, 397.131, 52882.843 24/12/15,15:36:04,13,10,1, 12.0,1,1, -4.337, 10544.858, 397.140, 52882.883 24/12/15,15:36:04,14,10,1, 12.0,1,1, -4.337, 10544.851, 397.146, 52882.862 24/12/15,15:36:04,15,10,1, 12.0,1,1, -4.337, 10544.867, 397.147, 52882.845 24/12/15,15:36:04,16,10,1, 12.0,1,1, -4.337, 10544.865, 397.154, 52882.812 24/12/15,15:36:04,17,10,1, 12.0,1,1, -4.337, 10544.850, 397.155, 52882.804 24/12/15,15:36:04,18,10,1, 12.0,1,1, -4.337, 10544.860, 397.158, 52882.877 24/12/15,15:36:04,19,10,1, 12.0,1,1, -4.337, 10544.859, 397.163, 52882.920 24/12/15,15:36:05,00,10,1, 11.8,1,1, -4.337, 10544.859, 397.163, 52882.920 24/12/15,15:36:05,01,10,1, 11.8,1,1, -4.337, 10544.890, 397.145, 52882.829 24/12/15,15:36:05,02,10,1, 11.8,1,1, -4.337, 10544.893, 397.116, 52882.794 24/12/15,15:36:05,03,10,1, 11.8,1,1, -4.337, 10544.883, 397.152, 52882.743 24/12/15,15:36:05,04,10,1, 11.8,1,1, -4.337, 10544.890, 397.150, 52882.907 24/12/15,15:36:05,05,10,1, 11.8,1,1, -4.337, 10544.896, 397.131, 52882.855 24/12/15,15:36:05,06,10,1, 11.8,1,1, -4.337, 10544.879, 397.142, 52882.839 24/12/15,15:36:05,07,10,1, 11.8,1,1, -4.337, 10544.906, 397.156, 52882.878 24/12/15,15:36:05,08,10,1, 11.8,1,1, -4.337, 10544.907, 397.132, 52882.838 24/12/15,15:36:05,09,10,1, 11.8,1,1, -4.337, 10544.917, 397.143, 52882.768 24/12/15,15:36:05,10,10,1, 11.8,1,1, -4.337, 10544.921, 397.153, 52882.822 24/12/15,15:36:05,11,10,1, 11.8,1,1, -4.337, 10544.926, 397.139, 52882.777 24/12/15,15:36:05,12,10,1, 11.8,1,1, -4.337, 10544.933, 397.162, 52882.831 24/12/15,15:36:05,13,10,1, 11.8,1,1, -4.337, 10544.941, 397.165, 52882.862 24/12/15,15:36:05,14,10,1, 11.8,1,1, -4.337, 10544.913, 397.134, 52882.888 24/12/15,15:36:05,15,10,1, 11.8,1,1, -4.337, 10544.933, 397.161, 52882.791 24/12/15,15:36:05,16,10,1, 11.8,1,1, -4.337, 10544.940, 397.176, 52882.845 24/12/15,15:36:05,17,10,1, 11.8,1,1, -4.337, 10544.955, 397.141, 52882.837 24/12/15,15:36:05,18,10,1, 11.8,1,1, -4.337, 10544.953, 397.145, 52882.821 24/12/15,15:36:05,19,10,1, 11.8,1,1, -4.337, 10544.971, 397.160, 52882.895 24/12/15,15:36:06,00,10,1, 11.9,1,1, -4.340, 10544.968, 397.160, 52882.895 24/12/15,15:36:06,01,10,1, 11.9,1,1, -4.340, 10544.977, 397.141, 52882.781 24/12/15,15:36:06,02,10,1, 11.9,1,1, -4.340, 10545.000, 397.153, 52882.788 24/12/15,15:36:06,03,10,1, 11.9,1,1, -4.340, 10544.986, 397.142, 52882.793 24/12/15,15:36:06,04,10,1, 11.9,1,1, -4.340, 10544.999, 397.142, 52882.791 24/12/15,15:36:06,05,10,1, 11.9,1,1, -4.340, 10545.005, 397.151, 52882.864 24/12/15,15:36:06,06,10,1, 11.9,1,1, -4.340, 10545.008, 397.157, 52882.725 24/12/15,15:36:06,07,10,1, 11.9,1,1, -4.340, 10545.016, 397.147, 52882.858 24/12/15,15:36:06,08,10,1, 11.9,1,1, -4.340, 10545.021, 397.172, 52882.819 24/12/15,15:36:06,09,10,1, 11.9,1,1, -4.340, 10545.042, 397.188, 52882.794 24/12/15,15:36:06,10,10,1, 11.9,1,1, -4.340, 10545.030, 397.169, 52882.770 24/12/15,15:36:06,11,10,1, 11.9,1,1, -4.340, 10545.019, 397.143, 52882.820 24/12/15,15:36:06,12,10,1, 11.9,1,1, -4.340, 10545.010, 397.155, 52882.821 24/12/15,15:36:06,13,10,1, 11.9,1,1, -4.340, 10545.047, 397.148, 52882.762 24/12/15,15:36:06,14,10,1, 11.9,1,1, -4.340, 10545.021, 397.146, 52882.788 24/12/15,15:36:06,15,10,1, 11.9,1,1, -4.340, 10545.062, 397.178, 52882.792 24/12/15,15:36:06,16,10,1, 11.9,1,1, -4.340, 10545.059, 397.170, 52882.825 24/12/15,15:36:06,17,10,1, 11.9,1,1, -4.340, 10545.056, 397.167, 52882.784 24/12/15,15:36:06,18,10,1, 11.9,1,1, -4.340, 10545.083, 397.187, 52882.751 24/12/15,15:36:06,19,10,1, 11.9,1,1, -4.340, 10545.086, 397.184, 52882.809 24/12/15,15:36:07,00,10,1, 11.9,1,1, -4.337, 10545.084, 397.184, 52882.809 24/12/15,15:36:07,01,10,1, 11.9,1,1, -4.337, 10545.067, 397.183, 52882.713 24/12/15,15:36:07,02,10,1, 11.9,1,1, -4.337, 10545.097, 397.197, 52882.821 24/12/15,15:36:07,03,10,1, 11.9,1,1, -4.337, 10545.085, 397.181, 52882.830 24/12/15,15:36:07,04,10,1, 11.9,1,1, -4.337, 10545.068, 397.152, 52882.757 24/12/15,15:36:07,05,10,1, 11.9,1,1, -4.337, 10545.102, 397.163, 52882.723 24/12/15,15:36:07,06,10,1, 11.9,1,1, -4.337, 10545.084, 397.147, 52882.813 24/12/15,15:36:07,07,10,1, 11.9,1,1, -4.337, 10545.114, 397.170, 52882.744 24/12/15,15:36:07,08,10,1, 11.9,1,1, -4.337, 10545.127, 397.177, 52882.779 24/12/15,15:36:07,09,10,1, 11.9,1,1, -4.337, 10545.133, 397.164, 52882.717 24/12/15,15:36:07,10,10,1, 11.9,1,1, -4.337, 10545.129, 397.162, 52882.739 24/12/15,15:36:07,11,10,1, 11.9,1,1, -4.337, 10545.158, 397.172, 52882.730 24/12/15,15:36:07,12,10,1, 11.9,1,1, -4.337, 10545.151, 397.171, 52882.791 24/12/15,15:36:07,13,10,1, 11.9,1,1, -4.337, 10545.170, 397.157, 52882.722 24/12/15,15:36:07,14,10,1, 11.9,1,1, -4.337, 10545.140, 397.161, 52882.812 24/12/15,15:36:07,15,10,1, 11.9,1,1, -4.337, 10545.169, 397.174, 52882.737 24/12/15,15:36:07,16,10,1, 11.9,1,1, -4.337, 10545.165, 397.162, 52882.769 24/12/15,15:36:07,17,10,1, 11.9,1,1, -4.337, 10545.170, 397.147, 52882.747 24/12/15,15:36:07,18,10,1, 11.9,1,1, -4.337, 10545.189, 397.188, 52882.807 24/12/15,15:36:07,19,10,1, 11.9,1,1, -4.337, 10545.179, 397.128, 52882.713 24/12/15,15:36:08,00,10,1, 12.0,1,1, -4.334, 10545.176, 397.128, 52882.713 24/12/15,15:36:08,01,10,1, 12.0,1,1, -4.334, 10545.218, 397.176, 52882.799 24/12/15,15:36:08,02,10,1, 12.0,1,1, -4.334, 10545.215, 397.157, 52882.729 24/12/15,15:36:08,03,10,1, 12.0,1,1, -4.334, 10545.210, 397.156, 52882.809 24/12/15,15:36:08,04,10,1, 12.0,1,1, -4.334, 10545.230, 397.161, 52882.764 24/12/15,15:36:08,05,10,1, 12.0,1,1, -4.334, 10545.234, 397.169, 52882.811 24/12/15,15:36:08,06,10,1, 12.0,1,1, -4.334, 10545.218, 397.151, 52882.706 24/12/15,15:36:08,07,10,1, 12.0,1,1, -4.334, 10545.224, 397.151, 52882.694 24/12/15,15:36:08,08,10,1, 12.0,1,1, -4.334, 10545.241, 397.165, 52882.766 24/12/15,15:36:08,09,10,1, 12.0,1,1, -4.334, 10545.224, 397.151, 52882.757 24/12/15,15:36:08,10,10,1, 12.0,1,1, -4.334, 10545.237, 397.176, 52882.764 24/12/15,15:36:08,11,10,1, 12.0,1,1, -4.334, 10545.266, 397.170, 52882.742 24/12/15,15:36:08,12,10,1, 12.0,1,1, -4.334, 10545.261, 397.150, 52882.763 24/12/15,15:36:08,13,10,1, 12.0,1,1, -4.334, 10545.293, 397.163, 52882.730 24/12/15,15:36:08,14,10,1, 12.0,1,1, -4.334, 10545.269, 397.180, 52882.745 24/12/15,15:36:08,15,10,1, 12.0,1,1, -4.334, 10545.285, 397.174, 52882.665 24/12/15,15:36:08,16,10,1, 12.0,1,1, -4.334, 10545.313, 397.169, 52882.691 24/12/15,15:36:08,17,10,1, 12.0,1,1, -4.334, 10545.290, 397.161, 52882.694 24/12/15,15:36:08,18,10,1, 12.0,1,1, -4.334, 10545.328, 397.175, 52882.695 24/12/15,15:36:08,19,10,1, 12.0,1,1, -4.334, 10545.314, 397.167, 52882.779 24/12/15,15:36:09,00,10,1, 11.9,1,1, -4.333, 10545.310, 397.167, 52882.779 24/12/15,15:36:09,01,10,1, 11.9,1,1, -4.333, 10545.317, 397.172, 52882.693 24/12/15,15:36:09,02,10,1, 11.9,1,1, -4.333, 10545.334, 397.176, 52882.705 24/12/15,15:36:09,03,10,1, 11.9,1,1, -4.333, 10545.346, 397.187, 52882.676 24/12/15,15:36:09,04,10,1, 11.9,1,1, -4.333, 10545.332, 397.189, 52882.776 24/12/15,15:36:09,05,10,1, 11.9,1,1, -4.333, 10545.333, 397.179, 52882.744 24/12/15,15:36:09,06,10,1, 11.9,1,1, -4.333, 10545.333, 397.203, 52882.719 24/12/15,15:36:09,07,10,1, 11.9,1,1, -4.333, 10545.390, 397.178, 52882.710 24/12/15,15:36:09,08,10,1, 11.9,1,1, -4.333, 10545.377, 397.177, 52882.666 24/12/15,15:36:09,09,10,1, 11.9,1,1, -4.333, 10545.373, 397.185, 52882.741 24/12/15,15:36:09,10,10,1, 11.9,1,1, -4.333, 10545.381, 397.180, 52882.674 24/12/15,15:36:09,11,10,1, 11.9,1,1, -4.333, 10545.388, 397.187, 52882.675 24/12/15,15:36:09,12,10,1, 11.9,1,1, -4.333, 10545.383, 397.188, 52882.754 24/12/15,15:36:09,13,10,1, 11.9,1,1, -4.333, 10545.400, 397.215, 52882.699 24/12/15,15:36:09,14,10,1, 11.9,1,1, -4.333, 10545.410, 397.178, 52882.616 24/12/15,15:36:09,15,10,1, 11.9,1,1, -4.333, 10545.429, 397.205, 52882.624 24/12/15,15:36:09,16,10,1, 11.9,1,1, -4.333, 10545.409, 397.190, 52882.710 24/12/15,15:36:09,17,10,1, 11.9,1,1, -4.333, 10545.469, 397.187, 52882.700 24/12/15,15:36:09,18,10,1, 11.9,1,1, -4.333, 10545.461, 397.161, 52882.630 24/12/15,15:36:09,19,10,1, 11.9,1,1, -4.333, 10545.464, 397.192, 52882.694 24/12/15,15:36:10,00,09,1, 11.9,1,1, -4.336, 10545.460, 397.192, 52882.694 24/12/15,15:36:10,01,09,1, 11.9,1,1, -4.336, 10545.453, 397.176, 52882.626 24/12/15,15:36:10,02,09,1, 11.9,1,1, -4.336, 10545.484, 397.195, 52882.615 24/12/15,15:36:10,03,09,1, 11.9,1,1, -4.336, 10545.473, 397.182, 52882.628 24/12/15,15:36:10,04,09,1, 11.9,1,1, -4.336, 10545.499, 397.202, 52882.641 24/12/15,15:36:10,05,09,1, 11.9,1,1, -4.336, 10545.503, 397.166, 52882.647 24/12/15,15:36:10,06,09,1, 11.9,1,1, -4.336, 10545.504, 397.197, 52882.694 24/12/15,15:36:10,07,09,1, 11.9,1,1, -4.336, 10545.488, 397.172, 52882.685 24/12/15,15:36:10,08,09,1, 11.9,1,1, -4.336, 10545.514, 397.206, 52882.676 24/12/15,15:36:10,09,09,1, 11.9,1,1, -4.336, 10545.518, 397.189, 52882.605 24/12/15,15:36:10,10,09,1, 11.9,1,1, -4.336, 10545.498, 397.167, 52882.620 24/12/15,15:36:10,11,09,1, 11.9,1,1, -4.336, 10545.525, 397.184, 52882.600 24/12/15,15:36:10,12,09,1, 11.9,1,1, -4.336, 10545.537, 397.206, 52882.638 24/12/15,15:36:10,13,09,1, 11.9,1,1, -4.336, 10545.549, 397.198, 52882.638 24/12/15,15:36:10,14,09,1, 11.9,1,1, -4.336, 10545.525, 397.201, 52882.607 24/12/15,15:36:10,15,09,1, 11.9,1,1, -4.336, 10545.538, 397.208, 52882.585 24/12/15,15:36:10,16,09,1, 11.9,1,1, -4.336, 10545.576, 397.195, 52882.603 24/12/15,15:36:10,17,09,1, 11.9,1,1, -4.336, 10545.559, 397.208, 52882.631 24/12/15,15:36:10,18,09,1, 11.9,1,1, -4.336, 10545.565, 397.215, 52882.624 24/12/15,15:36:10,19,09,1, 11.9,1,1, -4.336, 10545.562, 397.192, 52882.573 24/12/15,15:36:11,00,09,1, 11.9,1,1, -4.335, 10545.560, 397.192, 52882.573 24/12/15,15:36:11,01,09,1, 11.9,1,1, -4.335, 10545.592, 397.218, 52882.586 24/12/15,15:36:11,02,09,1, 11.9,1,1, -4.335, 10545.609, 397.211, 52882.554 24/12/15,15:36:11,03,09,1, 11.9,1,1, -4.335, 10545.598, 397.209, 52882.606 24/12/15,15:36:11,04,09,1, 11.9,1,1, -4.335, 10545.614, 397.228, 52882.548 24/12/15,15:36:11,05,09,1, 11.9,1,1, -4.335, 10545.614, 397.228, 52882.673 24/12/15,15:36:11,06,09,1, 11.9,1,1, -4.335, 10545.620, 397.219, 52882.654 24/12/15,15:36:11,07,09,1, 11.9,1,1, -4.335, 10545.628, 397.210, 52882.582 24/12/15,15:36:11,08,09,1, 11.9,1,1, -4.335, 10545.649, 397.228, 52882.610 24/12/15,15:36:11,09,09,1, 11.9,1,1, -4.335, 10545.647, 397.244, 52882.705 24/12/15,15:36:11,10,09,1, 11.9,1,1, -4.335, 10545.634, 397.216, 52882.542 24/12/15,15:36:11,11,09,1, 11.9,1,1, -4.335, 10545.652, 397.245, 52882.550 24/12/15,15:36:11,12,09,1, 11.9,1,1, -4.335, 10545.649, 397.219, 52882.579 24/12/15,15:36:11,13,09,1, 11.9,1,1, -4.335, 10545.666, 397.223, 52882.629 24/12/15,15:36:11,14,09,1, 11.9,1,1, -4.335, 10545.666, 397.258, 52882.615 24/12/15,15:36:11,15,09,1, 11.9,1,1, -4.335, 10545.670, 397.225, 52882.664 24/12/15,15:36:11,16,09,1, 11.9,1,1, -4.335, 10545.698, 397.237, 52882.603 24/12/15,15:36:11,17,09,1, 11.9,1,1, -4.335, 10545.699, 397.247, 52882.616 24/12/15,15:36:11,18,09,1, 11.9,1,1, -4.335, 10545.704, 397.258, 52882.612 24/12/15,15:36:11,19,09,1, 11.9,1,1, -4.335, 10545.705, 397.239, 52882.573 24/12/15,15:36:12,00,09,1, 12.0,1,1, -4.337, 10545.702, 397.239, 52882.573 24/12/15,15:36:12,01,09,1, 12.0,1,1, -4.337, 10545.715, 397.246, 52882.514 24/12/15,15:36:12,02,09,1, 12.0,1,1, -4.337, 10545.746, 397.228, 52882.564 24/12/15,15:36:12,03,09,1, 12.0,1,1, -4.337, 10545.742, 397.229, 52882.525 24/12/15,15:36:12,04,09,1, 12.0,1,1, -4.337, 10545.717, 397.253, 52882.597 24/12/15,15:36:12,05,09,1, 12.0,1,1, -4.337, 10545.731, 397.237, 52882.536 24/12/15,15:36:12,06,09,1, 12.0,1,1, -4.337, 10545.765, 397.225, 52882.510 24/12/15,15:36:12,07,09,1, 12.0,1,1, -4.337, 10545.759, 397.275, 52882.561 24/12/15,15:36:12,08,09,1, 12.0,1,1, -4.337, 10545.754, 397.255, 52882.557 24/12/15,15:36:12,09,09,1, 12.0,1,1, -4.337, 10545.777, 397.251, 52882.549 24/12/15,15:36:12,10,09,1, 12.0,1,1, -4.337, 10545.766, 397.281, 52882.575 24/12/15,15:36:12,11,09,1, 12.0,1,1, -4.337, 10545.783, 397.276, 52882.559 24/12/15,15:36:12,12,09,1, 12.0,1,1, -4.337, 10545.778, 397.281, 52882.523 24/12/15,15:36:12,13,09,1, 12.0,1,1, -4.337, 10545.766, 397.282, 52882.541 24/12/15,15:36:12,14,09,1, 12.0,1,1, -4.337, 10545.798, 397.277, 52882.549 24/12/15,15:36:12,15,09,1, 12.0,1,1, -4.337, 10545.788, 397.246, 52882.592 24/12/15,15:36:12,16,09,1, 12.0,1,1, -4.337, 10545.826, 397.269, 52882.584 24/12/15,15:36:12,17,09,1, 12.0,1,1, -4.337, 10545.826, 397.277, 52882.585 24/12/15,15:36:12,18,09,1, 12.0,1,1, -4.337, 10545.816, 397.280, 52882.552 24/12/15,15:36:12,19,09,1, 12.0,1,1, -4.337, 10545.840, 397.288, 52882.524 24/12/15,15:36:13,00,09,1, 12.0,1,1, -4.336, 10545.835, 397.288, 52882.524 24/12/15,15:36:13,01,09,1, 12.0,1,1, -4.336, 10545.864, 397.298, 52882.555 24/12/15,15:36:13,02,09,1, 12.0,1,1, -4.336, 10545.853, 397.278, 52882.465 24/12/15,15:36:13,03,09,1, 12.0,1,1, -4.336, 10545.857, 397.287, 52882.552 24/12/15,15:36:13,04,09,1, 12.0,1,1, -4.336, 10545.845, 397.282, 52882.559 24/12/15,15:36:13,05,09,1, 12.0,1,1, -4.336, 10545.862, 397.258, 52882.572 24/12/15,15:36:13,06,09,1, 12.0,1,1, -4.336, 10545.886, 397.281, 52882.472 24/12/15,15:36:13,07,09,1, 12.0,1,1, -4.336, 10545.900, 397.288, 52882.480 24/12/15,15:36:13,08,09,1, 12.0,1,1, -4.336, 10545.886, 397.270, 52882.502 24/12/15,15:36:13,09,09,1, 12.0,1,1, -4.336, 10545.883, 397.293, 52882.525 24/12/15,15:36:13,10,09,1, 12.0,1,1, -4.336, 10545.912, 397.299, 52882.534 24/12/15,15:36:13,11,09,1, 12.0,1,1, -4.336, 10545.907, 397.298, 52882.472 24/12/15,15:36:13,12,09,1, 12.0,1,1, -4.336, 10545.890, 397.292, 52882.549 24/12/15,15:36:13,13,09,1, 12.0,1,1, -4.336, 10545.912, 397.324, 52882.559 24/12/15,15:36:13,14,09,1, 12.0,1,1, -4.336, 10545.918, 397.316, 52882.570 24/12/15,15:36:13,15,09,1, 12.0,1,1, -4.336, 10545.919, 397.291, 52882.522 24/12/15,15:36:13,16,09,1, 12.0,1,1, -4.336, 10545.915, 397.319, 52882.581 24/12/15,15:36:13,17,09,1, 12.0,1,1, -4.336, 10545.941, 397.317, 52882.574 24/12/15,15:36:13,18,09,1, 12.0,1,1, -4.336, 10545.944, 397.314, 52882.497 24/12/15,15:36:13,19,09,1, 12.0,1,1, -4.336, 10545.936, 397.312, 52882.479 24/12/15,15:36:14,00,10,1, 11.9,1,1, -4.341, 10545.936, 397.312, 52882.479 24/12/15,15:36:14,01,10,1, 11.9,1,1, -4.341, 10545.950, 397.335, 52882.482 24/12/15,15:36:14,02,10,1, 11.9,1,1, -4.341, 10545.936, 397.290, 52882.481 24/12/15,15:36:14,03,10,1, 11.9,1,1, -4.341, 10545.964, 397.349, 52882.478 24/12/15,15:36:14,04,10,1, 11.9,1,1, -4.341, 10545.940, 397.315, 52882.539 24/12/15,15:36:14,05,10,1, 11.9,1,1, -4.341, 10545.964, 397.321, 52882.477 24/12/15,15:36:14,06,10,1, 11.9,1,1, -4.341, 10545.967, 397.343, 52882.459 24/12/15,15:36:14,07,10,1, 11.9,1,1, -4.341, 10545.985, 397.343, 52882.541 24/12/15,15:36:14,08,10,1, 11.9,1,1, -4.341, 10545.939, 397.316, 52882.460 24/12/15,15:36:14,09,10,1, 11.9,1,1, -4.341, 10545.961, 397.376, 52882.496 24/12/15,15:36:14,10,10,1, 11.9,1,1, -4.341, 10545.983, 397.348, 52882.477 24/12/15,15:36:14,11,10,1, 11.9,1,1, -4.341, 10545.981, 397.371, 52882.473 24/12/15,15:36:14,12,10,1, 11.9,1,1, -4.341, 10546.004, 397.366, 52882.449 24/12/15,15:36:14,13,10,1, 11.9,1,1, -4.341, 10546.001, 397.356, 52882.424 24/12/15,15:36:14,14,10,1, 11.9,1,1, -4.341, 10546.006, 397.366, 52882.426 24/12/15,15:36:14,15,10,1, 11.9,1,1, -4.341, 10546.010, 397.346, 52882.444 24/12/15,15:36:14,16,10,1, 11.9,1,1, -4.341, 10546.030, 397.381, 52882.462 24/12/15,15:36:14,17,10,1, 11.9,1,1, -4.341, 10546.050, 397.388, 52882.451 24/12/15,15:36:14,18,10,1, 11.9,1,1, -4.341, 10546.034, 397.370, 52882.428 24/12/15,15:36:14,19,10,1, 11.9,1,1, -4.341, 10546.043, 397.398, 52882.471 24/12/15,15:36:15,00,10,1, 11.9,1,1, -4.337, 10546.036, 397.398, 52882.471 24/12/15,15:36:15,01,10,1, 11.9,1,1, -4.337, 10546.044, 397.399, 52882.495 24/12/15,15:36:15,02,10,1, 11.9,1,1, -4.337, 10546.044, 397.408, 52882.533 24/12/15,15:36:15,03,10,1, 11.9,1,1, -4.337, 10546.013, 397.359, 52882.472 24/12/15,15:36:15,04,10,1, 11.9,1,1, -4.337, 10546.056, 397.402, 52882.438 24/12/15,15:36:15,05,10,1, 11.9,1,1, -4.337, 10546.067, 397.410, 52882.503 24/12/15,15:36:15,06,10,1, 11.9,1,1, -4.337, 10546.037, 397.405, 52882.410 24/12/15,15:36:15,07,10,1, 11.9,1,1, -4.337, 10546.086, 397.410, 52882.470 24/12/15,15:36:15,08,10,1, 11.9,1,1, -4.337, 10546.063, 397.423, 52882.434 24/12/15,15:36:15,09,10,1, 11.9,1,1, -4.337, 10546.062, 397.416, 52882.447 24/12/15,15:36:15,10,10,1, 11.9,1,1, -4.337, 10546.071, 397.402, 52882.403 24/12/15,15:36:15,11,10,1, 11.9,1,1, -4.337, 10546.060, 397.422, 52882.497 24/12/15,15:36:15,12,10,1, 11.9,1,1, -4.337, 10546.078, 397.438, 52882.482 24/12/15,15:36:15,13,10,1, 11.9,1,1, -4.337, 10546.076, 397.421, 52882.444 24/12/15,15:36:15,14,10,1, 11.9,1,1, -4.337, 10546.118, 397.443, 52882.485 24/12/15,15:36:15,15,10,1, 11.9,1,1, -4.337, 10546.078, 397.438, 52882.467 24/12/15,15:36:15,16,10,1, 11.9,1,1, -4.337, 10546.087, 397.432, 52882.467 24/12/15,15:36:15,17,10,1, 11.9,1,1, -4.337, 10546.117, 397.458, 52882.433 24/12/15,15:36:15,18,10,1, 11.9,1,1, -4.337, 10546.118, 397.476, 52882.441 24/12/15,15:36:15,19,10,1, 11.9,1,1, -4.337, 10546.103, 397.478, 52882.475 24/12/15,15:36:16,00,09,1, 11.9,1,1, -4.338, 10546.103, 397.478, 52882.475 24/12/15,15:36:16,01,09,1, 11.9,1,1, -4.338, 10546.102, 397.495, 52882.433 24/12/15,15:36:16,02,09,1, 11.9,1,1, -4.338, 10546.108, 397.468, 52882.410 24/12/15,15:36:16,03,09,1, 11.9,1,1, -4.338, 10546.108, 397.480, 52882.500 24/12/15,15:36:16,04,09,1, 11.9,1,1, -4.338, 10546.122, 397.484, 52882.369 24/12/15,15:36:16,05,09,1, 11.9,1,1, -4.338, 10546.117, 397.501, 52882.471 24/12/15,15:36:16,06,09,1, 11.9,1,1, -4.338, 10546.138, 397.485, 52882.410 24/12/15,15:36:16,07,09,1, 11.9,1,1, -4.338, 10546.119, 397.490, 52882.359 24/12/15,15:36:16,08,09,1, 11.9,1,1, -4.338, 10546.146, 397.517, 52882.431 24/12/15,15:36:16,09,09,1, 11.9,1,1, -4.338, 10546.134, 397.511, 52882.392 24/12/15,15:36:16,10,09,1, 11.9,1,1, -4.338, 10546.127, 397.528, 52882.332 24/12/15,15:36:16,11,09,1, 11.9,1,1, -4.338, 10546.122, 397.544, 52882.385 24/12/15,15:36:16,12,09,1, 11.9,1,1, -4.338, 10546.181, 397.510, 52882.311 24/12/15,15:36:16,13,09,1, 11.9,1,1, -4.338, 10546.114, 397.536, 52882.361 24/12/15,15:36:16,14,09,1, 11.9,1,1, -4.338, 10546.145, 397.569, 52882.426 24/12/15,15:36:16,15,09,1, 11.9,1,1, -4.338, 10546.144, 397.552, 52882.464 24/12/15,15:36:16,16,09,1, 11.9,1,1, -4.338, 10546.136, 397.533, 52882.444 24/12/15,15:36:16,17,09,1, 11.9,1,1, -4.338, 10546.149, 397.533, 52882.401 24/12/15,15:36:16,18,09,1, 11.9,1,1, -4.338, 10546.178, 397.575, 52882.504 24/12/15,15:36:16,19,09,1, 11.9,1,1, -4.338, 10546.160, 397.550, 52882.443 24/12/15,15:36:17,00,09,1, 12.0,1,1, -4.336, 10546.153, 397.550, 52882.443 24/12/15,15:36:17,01,09,1, 12.0,1,1, -4.336, 10546.178, 397.591, 52882.416 24/12/15,15:36:17,02,09,1, 12.0,1,1, -4.336, 10546.192, 397.575, 52882.385 24/12/15,15:36:17,03,09,1, 12.0,1,1, -4.336, 10546.147, 397.579, 52882.417 24/12/15,15:36:17,04,09,1, 12.0,1,1, -4.336, 10546.187, 397.581, 52882.347 24/12/15,15:36:17,05,09,1, 12.0,1,1, -4.336, 10546.185, 397.588, 52882.390 24/12/15,15:36:17,06,09,1, 12.0,1,1, -4.336, 10546.166, 397.601, 52882.381 24/12/15,15:36:17,07,09,1, 12.0,1,1, -4.336, 10546.168, 397.614, 52882.406 24/12/15,15:36:17,08,09,1, 12.0,1,1, -4.336, 10546.183, 397.608, 52882.404 24/12/15,15:36:17,09,09,1, 12.0,1,1, -4.336, 10546.192, 397.605, 52882.483 24/12/15,15:36:17,10,09,1, 12.0,1,1, -4.336, 10546.180, 397.635, 52882.413 24/12/15,15:36:17,11,09,1, 12.0,1,1, -4.336, 10546.190, 397.620, 52882.361 24/12/15,15:36:17,12,09,1, 12.0,1,1, -4.336, 10546.230, 397.635, 52882.420 24/12/15,15:36:17,13,09,1, 12.0,1,1, -4.336, 10546.213, 397.666, 52882.417 24/12/15,15:36:17,14,09,1, 12.0,1,1, -4.336, 10546.193, 397.670, 52882.347 24/12/15,15:36:17,15,09,1, 12.0,1,1, -4.336, 10546.185, 397.643, 52882.335 24/12/15,15:36:17,16,09,1, 12.0,1,1, -4.336, 10546.177, 397.677, 52882.434 24/12/15,15:36:17,17,09,1, 12.0,1,1, -4.336, 10546.211, 397.691, 52882.408 24/12/15,15:36:17,18,09,1, 12.0,1,1, -4.336, 10546.221, 397.665, 52882.458 24/12/15,15:36:17,19,09,1, 12.0,1,1, -4.336, 10546.203, 397.678, 52882.404 24/12/15,15:36:18,00,09,1, 11.9,1,1, -4.334, 10546.194, 397.678, 52882.404 24/12/15,15:36:18,01,09,1, 11.9,1,1, -4.334, 10546.202, 397.688, 52882.427 24/12/15,15:36:18,02,09,1, 11.9,1,1, -4.334, 10546.206, 397.678, 52882.382 24/12/15,15:36:18,03,09,1, 11.9,1,1, -4.334, 10546.230, 397.716, 52882.407 24/12/15,15:36:18,04,09,1, 11.9,1,1, -4.334, 10546.205, 397.708, 52882.351 24/12/15,15:36:18,05,09,1, 11.9,1,1, -4.334, 10546.230, 397.726, 52882.395 24/12/15,15:36:18,06,09,1, 11.9,1,1, -4.334, 10546.230, 397.770, 52882.448 24/12/15,15:36:18,07,09,1, 11.9,1,1, -4.334, 10546.238, 397.741, 52882.329 24/12/15,15:36:18,08,09,1, 11.9,1,1, -4.334, 10546.223, 397.721, 52882.454 24/12/15,15:36:18,09,09,1, 11.9,1,1, -4.334, 10546.232, 397.752, 52882.472 24/12/15,15:36:18,10,09,1, 11.9,1,1, -4.334, 10546.254, 397.749, 52882.351 24/12/15,15:36:18,11,09,1, 11.9,1,1, -4.334, 10546.236, 397.763, 52882.424 24/12/15,15:36:18,12,09,1, 11.9,1,1, -4.334, 10546.250, 397.778, 52882.414 24/12/15,15:36:18,13,09,1, 11.9,1,1, -4.334, 10546.260, 397.761, 52882.426 24/12/15,15:36:18,14,09,1, 11.9,1,1, -4.334, 10546.274, 397.792, 52882.361 24/12/15,15:36:18,15,09,1, 11.9,1,1, -4.334, 10546.268, 397.786, 52882.388 24/12/15,15:36:18,16,09,1, 11.9,1,1, -4.334, 10546.259, 397.791, 52882.368 24/12/15,15:36:18,17,09,1, 11.9,1,1, -4.334, 10546.267, 397.841, 52882.468 24/12/15,15:36:18,18,09,1, 11.9,1,1, -4.334, 10546.244, 397.781, 52882.312 24/12/15,15:36:18,19,09,1, 11.9,1,1, -4.334, 10546.263, 397.845, 52882.423 24/12/15,15:36:19,00,10,1, 11.9,1,1, -4.335, 10546.261, 397.845, 52882.423 24/12/15,15:36:19,01,10,1, 11.9,1,1, -4.335, 10546.289, 397.841, 52882.388 24/12/15,15:36:19,02,10,1, 11.9,1,1, -4.335, 10546.276, 397.844, 52882.412 24/12/15,15:36:19,03,10,1, 11.9,1,1, -4.335, 10546.292, 397.879, 52882.442 24/12/15,15:36:19,04,10,1, 11.9,1,1, -4.335, 10546.278, 397.866, 52882.427 24/12/15,15:36:19,05,10,1, 11.9,1,1, -4.335, 10546.287, 397.876, 52882.340 24/12/15,15:36:19,06,10,1, 11.9,1,1, -4.335, 10546.305, 397.880, 52882.434 24/12/15,15:36:19,07,10,1, 11.9,1,1, -4.335, 10546.306, 397.887, 52882.384 24/12/15,15:36:19,08,10,1, 11.9,1,1, -4.335, 10546.302, 397.901, 52882.401 24/12/15,15:36:19,09,10,1, 11.9,1,1, -4.335, 10546.311, 397.901, 52882.409 24/12/15,15:36:19,10,10,1, 11.9,1,1, -4.335, 10546.307, 397.918, 52882.435 24/12/15,15:36:19,11,10,1, 11.9,1,1, -4.335, 10546.328, 397.908, 52882.448 24/12/15,15:36:19,12,10,1, 11.9,1,1, -4.335, 10546.331, 397.918, 52882.415 24/12/15,15:36:19,13,10,1, 11.9,1,1, -4.335, 10546.342, 397.945, 52882.470 24/12/15,15:36:19,14,10,1, 11.9,1,1, -4.335, 10546.344, 397.921, 52882.397 24/12/15,15:36:19,15,10,1, 11.9,1,1, -4.335, 10546.334, 397.934, 52882.322 24/12/15,15:36:19,16,10,1, 11.9,1,1, -4.335, 10546.348, 397.932, 52882.446 24/12/15,15:36:19,17,10,1, 11.9,1,1, -4.335, 10546.327, 397.941, 52882.622 24/12/15,15:36:19,18,10,1, 11.9,1,1, -4.335, 10546.388, 397.932, 52882.349 24/12/15,15:36:19,19,10,1, 11.9,1,1, -4.335, 10546.367, 397.943, 52882.349 24/12/15,15:36:20,00,10,1, 11.9,1,1, -4.337, 10546.361, 397.943, 52882.349 24/12/15,15:36:20,01,10,1, 11.9,1,1, -4.337, 10546.369, 397.960, 52882.311 24/12/15,15:36:20,02,10,1, 11.9,1,1, -4.337, 10546.353, 397.983, 52882.370 24/12/15,15:36:20,03,10,1, 11.9,1,1, -4.337, 10546.378, 398.005, 52882.403 24/12/15,15:36:20,04,10,1, 11.9,1,1, -4.337, 10546.372, 397.998, 52882.431 24/12/15,15:36:20,05,10,1, 11.9,1,1, -4.337, 10546.376, 397.983, 52882.384 24/12/15,15:36:20,06,10,1, 11.9,1,1, -4.337, 10546.369, 397.983, 52882.361 24/12/15,15:36:20,07,10,1, 11.9,1,1, -4.337, 10546.403, 398.009, 52882.392 24/12/15,15:36:20,08,10,1, 11.9,1,1, -4.337, 10546.399, 398.018, 52882.431 24/12/15,15:36:20,09,10,1, 11.9,1,1, -4.337, 10546.403, 398.034, 52882.427 24/12/15,15:36:20,10,10,1, 11.9,1,1, -4.337, 10546.380, 398.011, 52882.358 24/12/15,15:36:20,11,10,1, 11.9,1,1, -4.337, 10546.393, 398.034, 52882.340 24/12/15,15:36:20,12,10,1, 11.9,1,1, -4.337, 10546.443, 398.040, 52882.341 24/12/15,15:36:20,13,10,1, 11.9,1,1, -4.337, 10546.399, 398.056, 52882.340 24/12/15,15:36:20,14,10,1, 11.9,1,1, -4.337, 10546.427, 398.059, 52882.426 24/12/15,15:36:20,15,10,1, 11.9,1,1, -4.337, 10546.426, 398.098, 52882.438 24/12/15,15:36:20,16,10,1, 11.9,1,1, -4.337, 10546.437, 398.087, 52882.367 24/12/15,15:36:20,17,10,1, 11.9,1,1, -4.337, 10546.429, 398.104, 52882.434 24/12/15,15:36:20,18,10,1, 11.9,1,1, -4.337, 10546.446, 398.112, 52882.476 24/12/15,15:36:20,19,10,1, 11.9,1,1, -4.337, 10546.440, 398.091, 52882.362 24/12/15,15:36:21,00,10,1, 12.0,1,1, -4.335, 10546.436, 398.091, 52882.362 24/12/15,15:36:21,01,10,1, 12.0,1,1, -4.335, 10546.440, 398.150, 52882.331 24/12/15,15:36:21,02,10,1, 12.0,1,1, -4.335, 10546.444, 398.140, 52882.378 24/12/15,15:36:21,03,10,1, 12.0,1,1, -4.335, 10546.468, 398.124, 52882.415 24/12/15,15:36:21,04,10,1, 12.0,1,1, -4.335, 10546.470, 398.148, 52882.368 24/12/15,15:36:21,05,10,1, 12.0,1,1, -4.335, 10546.456, 398.145, 52882.421 24/12/15,15:36:21,06,10,1, 12.0,1,1, -4.335, 10546.463, 398.148, 52882.415 24/12/15,15:36:21,07,10,1, 12.0,1,1, -4.335, 10546.474, 398.160, 52882.411 24/12/15,15:36:21,08,10,1, 12.0,1,1, -4.335, 10546.459, 398.205, 52882.452 24/12/15,15:36:21,09,10,1, 12.0,1,1, -4.335, 10546.484, 398.188, 52882.464 24/12/15,15:36:21,10,10,1, 12.0,1,1, -4.335, 10546.465, 398.182, 52882.342 24/12/15,15:36:21,11,10,1, 12.0,1,1, -4.335, 10546.483, 398.205, 52882.362 24/12/15,15:36:21,12,10,1, 12.0,1,1, -4.335, 10546.493, 398.190, 52882.435 24/12/15,15:36:21,13,10,1, 12.0,1,1, -4.335, 10546.484, 398.216, 52882.394 24/12/15,15:36:21,14,10,1, 12.0,1,1, -4.335, 10546.514, 398.244, 52882.408 24/12/15,15:36:21,15,10,1, 12.0,1,1, -4.335, 10546.507, 398.239, 52882.449 24/12/15,15:36:21,16,10,1, 12.0,1,1, -4.335, 10546.533, 398.227, 52882.429 24/12/15,15:36:21,17,10,1, 12.0,1,1, -4.335, 10546.517, 398.283, 52882.437 24/12/15,15:36:21,18,10,1, 12.0,1,1, -4.335, 10546.511, 398.245, 52882.431 24/12/15,15:36:21,19,10,1, 12.0,1,1, -4.335, 10546.529, 398.269, 52882.401 24/12/15,15:36:22,00,10,1, 11.9,1,1, -4.333, 10546.528, 398.269, 52882.401 24/12/15,15:36:22,01,10,1, 11.9,1,1, -4.333, 10546.517, 398.279, 52882.371 24/12/15,15:36:22,02,10,1, 11.9,1,1, -4.333, 10546.531, 398.263, 52882.366 24/12/15,15:36:22,03,10,1, 11.9,1,1, -4.333, 10546.523, 398.253, 52882.334 24/12/15,15:36:22,04,10,1, 11.9,1,1, -4.333, 10546.536, 398.278, 52882.374 24/12/15,15:36:22,05,10,1, 11.9,1,1, -4.333, 10546.489, 398.293, 52882.418 24/12/15,15:36:22,06,10,1, 11.9,1,1, -4.333, 10546.535, 398.284, 52882.414 24/12/15,15:36:22,07,10,1, 11.9,1,1, -4.333, 10546.513, 398.322, 52882.429 24/12/15,15:36:22,08,10,1, 11.9,1,1, -4.333, 10546.520, 398.329, 52882.432 24/12/15,15:36:22,09,10,1, 11.9,1,1, -4.333, 10546.538, 398.334, 52882.393 24/12/15,15:36:22,10,10,1, 11.9,1,1, -4.333, 10546.542, 398.377, 52882.462 24/12/15,15:36:22,11,10,1, 11.9,1,1, -4.333, 10546.553, 398.347, 52882.485 24/12/15,15:36:22,12,10,1, 11.9,1,1, -4.333, 10546.581, 398.367, 52882.453 24/12/15,15:36:22,13,10,1, 11.9,1,1, -4.333, 10546.562, 398.383, 52882.446 24/12/15,15:36:22,14,10,1, 11.9,1,1, -4.333, 10546.557, 398.360, 52882.383 24/12/15,15:36:22,15,10,1, 11.9,1,1, -4.333, 10546.568, 398.378, 52882.375 24/12/15,15:36:22,16,10,1, 11.9,1,1, -4.333, 10546.546, 398.394, 52882.480 24/12/15,15:36:22,17,10,1, 11.9,1,1, -4.333, 10546.557, 398.401, 52882.302 24/12/15,15:36:22,18,10,1, 11.9,1,1, -4.333, 10546.570, 398.391, 52882.370 24/12/15,15:36:22,19,10,1, 11.9,1,1, -4.333, 10546.560, 398.414, 52882.431 24/12/15,15:36:23,00,09,1, 11.9,1,1, -4.335, 10546.553, 398.414, 52882.431 24/12/15,15:36:23,01,09,1, 11.9,1,1, -4.335, 10546.575, 398.410, 52882.452 24/12/15,15:36:23,02,09,1, 11.9,1,1, -4.335, 10546.588, 398.438, 52882.455 24/12/15,15:36:23,03,09,1, 11.9,1,1, -4.335, 10546.593, 398.435, 52882.371 24/12/15,15:36:23,04,09,1, 11.9,1,1, -4.335, 10546.592, 398.423, 52882.412 24/12/15,15:36:23,05,09,1, 11.9,1,1, -4.335, 10546.587, 398.458, 52882.387 24/12/15,15:36:23,06,09,1, 11.9,1,1, -4.335, 10546.622, 398.463, 52882.416 24/12/15,15:36:23,07,09,1, 11.9,1,1, -4.335, 10546.618, 398.465, 52882.459 24/12/15,15:36:23,08,09,1, 11.9,1,1, -4.335, 10546.634, 398.461, 52882.326 24/12/15,15:36:23,09,09,1, 11.9,1,1, -4.335, 10546.613, 398.471, 52882.444 24/12/15,15:36:23,10,09,1, 11.9,1,1, -4.335, 10546.621, 398.500, 52882.354 24/12/15,15:36:23,11,09,1, 11.9,1,1, -4.335, 10546.653, 398.498, 52882.449 24/12/15,15:36:23,12,09,1, 11.9,1,1, -4.335, 10546.620, 398.532, 52882.420 24/12/15,15:36:23,13,09,1, 11.9,1,1, -4.335, 10546.637, 398.538, 52882.431 24/12/15,15:36:23,14,09,1, 11.9,1,1, -4.335, 10546.659, 398.549, 52882.439 24/12/15,15:36:23,15,09,1, 11.9,1,1, -4.335, 10546.647, 398.550, 52882.426 24/12/15,15:36:23,16,09,1, 11.9,1,1, -4.335, 10546.659, 398.545, 52882.449 24/12/15,15:36:23,17,09,1, 11.9,1,1, -4.335, 10546.644, 398.590, 52882.384 24/12/15,15:36:23,18,09,1, 11.9,1,1, -4.335, 10546.660, 398.568, 52882.370 24/12/15,15:36:23,19,09,1, 11.9,1,1, -4.335, 10546.639, 398.573, 52882.453 24/12/15,15:36:24,00,09,1, 12.0,1,1, -4.338, 10546.637, 398.573, 52882.453 24/12/15,15:36:24,01,09,1, 12.0,1,1, -4.338, 10546.657, 398.569, 52882.432 24/12/15,15:36:24,02,09,1, 12.0,1,1, -4.338, 10546.673, 398.577, 52882.424 24/12/15,15:36:24,03,09,1, 12.0,1,1, -4.338, 10546.660, 398.627, 52882.444 24/12/15,15:36:24,04,09,1, 12.0,1,1, -4.338, 10546.646, 398.610, 52882.449 24/12/15,15:36:24,05,09,1, 12.0,1,1, -4.338, 10546.686, 398.608, 52882.406 24/12/15,15:36:24,06,09,1, 12.0,1,1, -4.338, 10546.691, 398.654, 52882.452 24/12/15,15:36:24,07,09,1, 12.0,1,1, -4.338, 10546.653, 398.625, 52882.420 24/12/15,15:36:24,08,09,1, 12.0,1,1, -4.338, 10546.680, 398.620, 52882.349 24/12/15,15:36:24,09,09,1, 12.0,1,1, -4.338, 10546.725, 398.662, 52882.359 24/12/15,15:36:24,10,09,1, 12.0,1,1, -4.338, 10546.692, 398.675, 52882.357 24/12/15,15:36:24,11,09,1, 12.0,1,1, -4.338, 10546.705, 398.664, 52882.408 24/12/15,15:36:24,12,09,1, 12.0,1,1, -4.338, 10546.700, 398.682, 52882.422 24/12/15,15:36:24,13,09,1, 12.0,1,1, -4.338, 10546.711, 398.702, 52882.442 24/12/15,15:36:24,14,09,1, 12.0,1,1, -4.338, 10546.712, 398.690, 52882.378 24/12/15,15:36:24,15,09,1, 12.0,1,1, -4.338, 10546.721, 398.716, 52882.471 24/12/15,15:36:24,16,09,1, 12.0,1,1, -4.338, 10546.720, 398.731, 52882.398 24/12/15,15:36:24,17,09,1, 12.0,1,1, -4.338, 10546.741, 398.690, 52882.474 24/12/15,15:36:24,18,09,1, 12.0,1,1, -4.338, 10546.741, 398.732, 52882.428 24/12/15,15:36:24,19,09,1, 12.0,1,1, -4.338, 10546.742, 398.721, 52882.452 24/12/15,15:36:25,00,09,1, 11.8,1,1, -4.334, 10546.737, 398.721, 52882.452 24/12/15,15:36:25,01,09,1, 11.8,1,1, -4.334, 10546.743, 398.736, 52882.353 24/12/15,15:36:25,02,09,1, 11.8,1,1, -4.334, 10546.770, 398.754, 52882.437 24/12/15,15:36:25,03,09,1, 11.8,1,1, -4.334, 10546.754, 398.752, 52882.368 24/12/15,15:36:25,04,09,1, 11.8,1,1, -4.334, 10546.751, 398.771, 52882.428 24/12/15,15:36:25,05,09,1, 11.8,1,1, -4.334, 10546.769, 398.743, 52882.317 24/12/15,15:36:25,06,09,1, 11.8,1,1, -4.334, 10546.767, 398.779, 52882.468 24/12/15,15:36:25,07,09,1, 11.8,1,1, -4.334, 10546.777, 398.776, 52882.422 24/12/15,15:36:25,08,09,1, 11.8,1,1, -4.334, 10546.803, 398.767, 52882.138 24/12/15,15:36:25,09,09,1, 11.8,1,1, -4.334, 10546.784, 398.789, 52882.392 24/12/15,15:36:25,10,09,1, 11.8,1,1, -4.334, 10546.784, 398.831, 52882.440 24/12/15,15:36:25,11,09,1, 11.8,1,1, -4.334, 10546.809, 398.831, 52882.398 24/12/15,15:36:25,12,09,1, 11.8,1,1, -4.334, 10546.813, 398.853, 52882.424 24/12/15,15:36:25,13,09,1, 11.8,1,1, -4.334, 10546.778, 398.834, 52882.403 24/12/15,15:36:25,14,09,1, 11.8,1,1, -4.334, 10546.801, 398.826, 52882.450 24/12/15,15:36:25,15,09,1, 11.8,1,1, -4.334, 10546.829, 398.861, 52882.352 24/12/15,15:36:25,16,09,1, 11.8,1,1, -4.334, 10546.823, 398.865, 52882.688 24/12/15,15:36:25,17,09,1, 11.8,1,1, -4.334, 10546.871, 398.864, 52882.405 24/12/15,15:36:25,18,09,1, 11.8,1,1, -4.334, 10546.860, 398.874, 52882.411 24/12/15,15:36:25,19,09,1, 11.8,1,1, -4.334, 10546.868, 398.865, 52882.445 24/12/15,15:36:26,00,10,1, 12.0,1,1, -4.330, 10546.862, 398.865, 52882.445 24/12/15,15:36:26,01,10,1, 12.0,1,1, -4.330, 10546.862, 398.907, 52882.474 24/12/15,15:36:26,02,10,1, 12.0,1,1, -4.330, 10546.864, 398.895, 52882.374 24/12/15,15:36:26,03,10,1, 12.0,1,1, -4.330, 10546.873, 398.898, 52882.430 24/12/15,15:36:26,04,10,1, 12.0,1,1, -4.330, 10546.883, 398.934, 52882.391 24/12/15,15:36:26,05,10,1, 12.0,1,1, -4.330, 10546.888, 398.935, 52882.381 24/12/15,15:36:26,06,10,1, 12.0,1,1, -4.330, 10546.884, 398.957, 52882.437 24/12/15,15:36:26,07,10,1, 12.0,1,1, -4.330, 10546.878, 398.938, 52882.473 24/12/15,15:36:26,08,10,1, 12.0,1,1, -4.330, 10546.904, 398.959, 52882.419 24/12/15,15:36:26,09,10,1, 12.0,1,1, -4.330, 10546.922, 398.959, 52882.426 24/12/15,15:36:26,10,10,1, 12.0,1,1, -4.330, 10546.901, 398.973, 52882.487 24/12/15,15:36:26,11,10,1, 12.0,1,1, -4.330, 10546.925, 398.994, 52882.480 24/12/15,15:36:26,12,10,1, 12.0,1,1, -4.330, 10546.930, 399.000, 52882.409 24/12/15,15:36:26,13,10,1, 12.0,1,1, -4.330, 10546.920, 398.978, 52882.414 24/12/15,15:36:26,14,10,1, 12.0,1,1, -4.330, 10546.929, 399.010, 52882.467 24/12/15,15:36:26,15,10,1, 12.0,1,1, -4.330, 10546.956, 399.019, 52882.439 24/12/15,15:36:26,16,10,1, 12.0,1,1, -4.330, 10546.939, 399.020, 52882.418 24/12/15,15:36:26,17,10,1, 12.0,1,1, -4.330, 10546.949, 399.045, 52882.442 24/12/15,15:36:26,18,10,1, 12.0,1,1, -4.330, 10546.979, 399.060, 52882.437 24/12/15,15:36:26,19,10,1, 12.0,1,1, -4.330, 10546.968, 399.043, 52882.405 24/12/15,15:36:27,00,09,1, 11.8,1,1, -4.335, 10546.962, 399.043, 52882.405 24/12/15,15:36:27,01,09,1, 11.8,1,1, -4.335, 10546.988, 399.086, 52882.483 24/12/15,15:36:27,02,09,1, 11.8,1,1, -4.335, 10546.977, 399.071, 52882.465 24/12/15,15:36:27,03,09,1, 11.8,1,1, -4.335, 10546.980, 399.092, 52882.426 24/12/15,15:36:27,04,09,1, 11.8,1,1, -4.335, 10546.995, 399.082, 52882.410 24/12/15,15:36:27,05,09,1, 11.8,1,1, -4.335, 10546.990, 399.128, 52882.507 24/12/15,15:36:27,06,09,1, 11.8,1,1, -4.335, 10547.021, 399.119, 52882.480 24/12/15,15:36:27,07,09,1, 11.8,1,1, -4.335, 10547.019, 399.145, 52882.441 24/12/15,15:36:27,08,09,1, 11.8,1,1, -4.335, 10547.018, 399.134, 52882.481 24/12/15,15:36:27,09,09,1, 11.8,1,1, -4.335, 10547.006, 399.144, 52882.416 24/12/15,15:36:27,10,09,1, 11.8,1,1, -4.335, 10547.037, 399.166, 52882.474 24/12/15,15:36:27,11,09,1, 11.8,1,1, -4.335, 10547.019, 399.168, 52882.482 24/12/15,15:36:27,12,09,1, 11.8,1,1, -4.335, 10547.042, 399.157, 52882.406 24/12/15,15:36:27,13,09,1, 11.8,1,1, -4.335, 10547.067, 399.196, 52882.517 24/12/15,15:36:27,14,09,1, 11.8,1,1, -4.335, 10547.080, 399.200, 52882.522 24/12/15,15:36:27,15,09,1, 11.8,1,1, -4.335, 10547.043, 399.185, 52882.436 24/12/15,15:36:27,16,09,1, 11.8,1,1, -4.335, 10547.072, 399.204, 52882.454 24/12/15,15:36:27,17,09,1, 11.8,1,1, -4.335, 10547.063, 399.208, 52882.478 24/12/15,15:36:27,18,09,1, 11.8,1,1, -4.335, 10547.072, 399.223, 52882.504 24/12/15,15:36:27,19,09,1, 11.8,1,1, -4.335, 10547.081, 399.202, 52882.465 24/12/15,15:36:28,00,10,1, 11.9,1,1, -4.336, 10547.079, 399.202, 52882.465 24/12/15,15:36:28,01,10,1, 11.9,1,1, -4.336, 10547.091, 399.233, 52882.458 24/12/15,15:36:28,02,10,1, 11.9,1,1, -4.336, 10547.102, 399.258, 52882.511 24/12/15,15:36:28,03,10,1, 11.9,1,1, -4.336, 10547.134, 399.272, 52882.483 24/12/15,15:36:28,04,10,1, 11.9,1,1, -4.336, 10547.098, 399.247, 52882.475 24/12/15,15:36:28,05,10,1, 11.9,1,1, -4.336, 10547.107, 399.252, 52882.480 24/12/15,15:36:28,06,10,1, 11.9,1,1, -4.336, 10547.124, 399.289, 52882.436 24/12/15,15:36:28,07,10,1, 11.9,1,1, -4.336, 10547.113, 399.294, 52882.423 24/12/15,15:36:28,08,10,1, 11.9,1,1, -4.336, 10547.142, 399.314, 52882.478 24/12/15,15:36:28,09,10,1, 11.9,1,1, -4.336, 10547.166, 399.313, 52882.512 24/12/15,15:36:28,10,10,1, 11.9,1,1, -4.336, 10547.146, 399.311, 52882.447 24/12/15,15:36:28,11,10,1, 11.9,1,1, -4.336, 10547.133, 399.287, 52882.398 24/12/15,15:36:28,12,10,1, 11.9,1,1, -4.336, 10547.164, 399.341, 52882.494 24/12/15,15:36:28,13,10,1, 11.9,1,1, -4.336, 10547.168, 399.339, 52882.457 24/12/15,15:36:28,14,10,1, 11.9,1,1, -4.336, 10547.187, 399.341, 52882.566 24/12/15,15:36:28,15,10,1, 11.9,1,1, -4.336, 10547.185, 399.357, 52882.591 24/12/15,15:36:28,16,10,1, 11.9,1,1, -4.336, 10547.198, 399.368, 52882.470 24/12/15,15:36:28,17,10,1, 11.9,1,1, -4.336, 10547.189, 399.352, 52882.418 24/12/15,15:36:28,18,10,1, 11.9,1,1, -4.336, 10547.189, 399.349, 52882.468 24/12/15,15:36:28,19,10,1, 11.9,1,1, -4.336, 10547.219, 399.366, 52882.454 24/12/15,15:36:29,00,10,1, 12.0,1,1, -4.343, 10547.212, 399.366, 52882.454 24/12/15,15:36:29,01,10,1, 12.0,1,1, -4.343, 10547.208, 399.399, 52882.473 24/12/15,15:36:29,02,10,1, 12.0,1,1, -4.343, 10547.222, 399.411, 52882.465 24/12/15,15:36:29,03,10,1, 12.0,1,1, -4.343, 10547.232, 399.406, 52882.487 24/12/15,15:36:29,04,10,1, 12.0,1,1, -4.343, 10547.221, 399.409, 52882.529 24/12/15,15:36:29,05,10,1, 12.0,1,1, -4.343, 10547.229, 399.443, 52882.488 24/12/15,15:36:29,06,10,1, 12.0,1,1, -4.343, 10547.241, 399.414, 52882.448 24/12/15,15:36:29,07,10,1, 12.0,1,1, -4.343, 10547.249, 399.445, 52882.527 24/12/15,15:36:29,08,10,1, 12.0,1,1, -4.343, 10547.249, 399.446, 52882.516 24/12/15,15:36:29,09,10,1, 12.0,1,1, -4.343, 10547.258, 399.464, 52882.453 24/12/15,15:36:29,10,10,1, 12.0,1,1, -4.343, 10547.251, 399.456, 52882.474 24/12/15,15:36:29,11,10,1, 12.0,1,1, -4.343, 10547.260, 399.474, 52882.473 24/12/15,15:36:29,12,10,1, 12.0,1,1, -4.343, 10547.276, 399.505, 52882.488 24/12/15,15:36:29,13,10,1, 12.0,1,1, -4.343, 10547.283, 399.505, 52882.443 24/12/15,15:36:29,14,10,1, 12.0,1,1, -4.343, 10547.299, 399.496, 52882.487 24/12/15,15:36:29,15,10,1, 12.0,1,1, -4.343, 10547.296, 399.506, 52882.451 24/12/15,15:36:29,16,10,1, 12.0,1,1, -4.343, 10547.317, 399.527, 52882.500 24/12/15,15:36:29,17,10,1, 12.0,1,1, -4.343, 10547.278, 399.504, 52882.429 24/12/15,15:36:29,18,10,1, 12.0,1,1, -4.343, 10547.320, 399.518, 52882.431 24/12/15,15:36:29,19,10,1, 12.0,1,1, -4.343, 10547.294, 399.511, 52882.491 24/12/15,15:36:30,00,10,1, 12.0,1,1, -4.335, 10547.287, 399.511, 52882.491 24/12/15,15:36:30,01,10,1, 12.0,1,1, -4.335, 10547.335, 399.527, 52882.526 24/12/15,15:36:30,02,10,1, 12.0,1,1, -4.335, 10547.326, 399.523, 52882.505 24/12/15,15:36:30,03,10,1, 12.0,1,1, -4.335, 10547.332, 399.563, 52882.456 24/12/15,15:36:30,04,10,1, 12.0,1,1, -4.335, 10547.319, 399.582, 52882.447 24/12/15,15:36:30,05,10,1, 12.0,1,1, -4.335, 10547.343, 399.563, 52882.527 24/12/15,15:36:30,06,10,1, 12.0,1,1, -4.335, 10547.363, 399.602, 52882.449 24/12/15,15:36:30,07,10,1, 12.0,1,1, -4.335, 10547.376, 399.589, 52882.477 24/12/15,15:36:30,08,10,1, 12.0,1,1, -4.335, 10547.382, 399.629, 52882.433 24/12/15,15:36:30,09,10,1, 12.0,1,1, -4.335, 10547.380, 399.601, 52882.440 24/12/15,15:36:30,10,10,1, 12.0,1,1, -4.335, 10547.372, 399.609, 52882.481 24/12/15,15:36:30,11,10,1, 12.0,1,1, -4.335, 10547.393, 399.631, 52882.501 24/12/15,15:36:30,12,10,1, 12.0,1,1, -4.335, 10547.403, 399.647, 52882.554 24/12/15,15:36:30,13,10,1, 12.0,1,1, -4.335, 10547.400, 399.641, 52882.525 24/12/15,15:36:30,14,10,1, 12.0,1,1, -4.335, 10547.434, 399.646, 52882.541 24/12/15,15:36:30,15,10,1, 12.0,1,1, -4.335, 10547.404, 399.651, 52882.485 24/12/15,15:36:30,16,10,1, 12.0,1,1, -4.335, 10547.403, 399.661, 52882.388 24/12/15,15:36:30,17,10,1, 12.0,1,1, -4.335, 10547.409, 399.685, 52882.454 24/12/15,15:36:30,18,10,1, 12.0,1,1, -4.335, 10547.420, 399.705, 52882.503 24/12/15,15:36:30,19,10,1, 12.0,1,1, -4.335, 10547.425, 399.668, 52882.509 24/12/15,15:36:31,00,10,1, 11.9,1,1, -4.337, 10547.421, 399.668, 52882.509 24/12/15,15:36:31,01,10,1, 11.9,1,1, -4.337, 10547.449, 399.710, 52882.579 24/12/15,15:36:31,02,10,1, 11.9,1,1, -4.337, 10547.458, 399.709, 52882.465 24/12/15,15:36:31,03,10,1, 11.9,1,1, -4.337, 10547.459, 399.736, 52882.523 24/12/15,15:36:31,04,10,1, 11.9,1,1, -4.337, 10547.455, 399.723, 52882.478 24/12/15,15:36:31,05,10,1, 11.9,1,1, -4.337, 10547.461, 399.726, 52882.455 24/12/15,15:36:31,06,10,1, 11.9,1,1, -4.337, 10547.459, 399.747, 52882.455 24/12/15,15:36:31,07,10,1, 11.9,1,1, -4.337, 10547.498, 399.761, 52882.482 24/12/15,15:36:31,08,10,1, 11.9,1,1, -4.337, 10547.482, 399.745, 52882.480 24/12/15,15:36:31,09,10,1, 11.9,1,1, -4.337, 10547.491, 399.756, 52882.513 24/12/15,15:36:31,10,10,1, 11.9,1,1, -4.337, 10547.501, 399.781, 52882.489 24/12/15,15:36:31,11,10,1, 11.9,1,1, -4.337, 10547.496, 399.771, 52882.465 24/12/15,15:36:31,12,10,1, 11.9,1,1, -4.337, 10547.507, 399.788, 52882.440 24/12/15,15:36:31,13,10,1, 11.9,1,1, -4.337, 10547.523, 399.799, 52882.568 24/12/15,15:36:31,14,10,1, 11.9,1,1, -4.337, 10547.512, 399.814, 52882.588 24/12/15,15:36:31,15,10,1, 11.9,1,1, -4.337, 10547.517, 399.763, 52882.507 24/12/15,15:36:31,16,10,1, 11.9,1,1, -4.337, 10547.542, 399.813, 52882.484 24/12/15,15:36:31,17,10,1, 11.9,1,1, -4.337, 10547.557, 399.786, 52882.453 24/12/15,15:36:31,18,10,1, 11.9,1,1, -4.337, 10547.533, 399.815, 52882.458 24/12/15,15:36:31,19,10,1, 11.9,1,1, -4.337, 10547.529, 399.841, 52882.510 24/12/15,15:36:32,00,10,1, 11.9,1,1, -4.337, 10547.521, 399.841, 52882.510 24/12/15,15:36:32,01,10,1, 11.9,1,1, -4.337, 10547.554, 399.824, 52882.478 24/12/15,15:36:32,02,10,1, 11.9,1,1, -4.337, 10547.552, 399.839, 52882.489 24/12/15,15:36:32,03,10,1, 11.9,1,1, -4.337, 10547.566, 399.863, 52882.455 24/12/15,15:36:32,04,10,1, 11.9,1,1, -4.337, 10547.559, 399.849, 52882.473 24/12/15,15:36:32,05,10,1, 11.9,1,1, -4.337, 10547.596, 399.858, 52882.474 24/12/15,15:36:32,06,10,1, 11.9,1,1, -4.337, 10547.604, 399.880, 52882.477 24/12/15,15:36:32,07,10,1, 11.9,1,1, -4.337, 10547.584, 399.861, 52882.479 24/12/15,15:36:32,08,10,1, 11.9,1,1, -4.337, 10547.593, 399.876, 52882.421 24/12/15,15:36:32,09,10,1, 11.9,1,1, -4.337, 10547.623, 399.884, 52882.474 24/12/15,15:36:32,10,10,1, 11.9,1,1, -4.337, 10547.590, 399.904, 52882.512 24/12/15,15:36:32,11,10,1, 11.9,1,1, -4.337, 10547.613, 399.860, 52882.482 24/12/15,15:36:32,12,10,1, 11.9,1,1, -4.337, 10547.620, 399.898, 52882.474 24/12/15,15:36:32,13,10,1, 11.9,1,1, -4.337, 10547.606, 399.911, 52882.438 24/12/15,15:36:32,14,10,1, 11.9,1,1, -4.337, 10547.652, 399.902, 52882.414 24/12/15,15:36:32,15,10,1, 11.9,1,1, -4.337, 10547.639, 399.907, 52882.452 24/12/15,15:36:32,16,10,1, 11.9,1,1, -4.337, 10547.626, 399.935, 52882.492 24/12/15,15:36:32,17,10,1, 11.9,1,1, -4.337, 10547.627, 399.949, 52882.531 24/12/15,15:36:32,18,10,1, 11.9,1,1, -4.337, 10547.609, 399.951, 52882.518 24/12/15,15:36:32,19,10,1, 11.9,1,1, -4.337, 10547.639, 399.931, 52882.447 24/12/15,15:36:33,00,09,1, 11.9,1,1, -4.337, 10547.638, 399.931, 52882.447 24/12/15,15:36:33,01,09,1, 11.9,1,1, -4.337, 10547.641, 399.972, 52882.560 24/12/15,15:36:33,02,09,1, 11.9,1,1, -4.337, 10547.650, 399.952, 52882.522 24/12/15,15:36:33,03,09,1, 11.9,1,1, -4.337, 10547.643, 399.939, 52882.473 24/12/15,15:36:33,04,09,1, 11.9,1,1, -4.337, 10547.665, 399.946, 52882.509 24/12/15,15:36:33,05,09,1, 11.9,1,1, -4.337, 10547.678, 399.987, 52882.505 24/12/15,15:36:33,06,09,1, 11.9,1,1, -4.337, 10547.661, 399.990, 52882.530 24/12/15,15:36:33,07,09,1, 11.9,1,1, -4.337, 10547.675, 399.976, 52882.477 24/12/15,15:36:33,08,09,1, 11.9,1,1, -4.337, 10547.676, 399.997, 52882.553 24/12/15,15:36:33,09,09,1, 11.9,1,1, -4.337, 10547.667, 400.019, 52882.508 24/12/15,15:36:33,10,09,1, 11.9,1,1, -4.337, 10547.677, 400.000, 52882.452 24/12/15,15:36:33,11,09,1, 11.9,1,1, -4.337, 10547.656, 400.017, 52882.533 24/12/15,15:36:33,12,09,1, 11.9,1,1, -4.337, 10547.692, 400.029, 52882.500 24/12/15,15:36:33,13,09,1, 11.9,1,1, -4.337, 10547.683, 400.009, 52882.481 24/12/15,15:36:33,14,09,1, 11.9,1,1, -4.337, 10547.700, 400.016, 52882.472 24/12/15,15:36:33,15,09,1, 11.9,1,1, -4.337, 10547.714, 400.034, 52882.501 24/12/15,15:36:33,16,09,1, 11.9,1,1, -4.337, 10547.696, 400.025, 52882.441 24/12/15,15:36:33,17,09,1, 11.9,1,1, -4.337, 10547.707, 400.024, 52882.436 24/12/15,15:36:33,18,09,1, 11.9,1,1, -4.337, 10547.711, 400.044, 52882.499 24/12/15,15:36:33,19,09,1, 11.9,1,1, -4.337, 10547.728, 400.054, 52882.477 24/12/15,15:36:34,00,08,1, 12.0,1,1, -4.335, 10547.721, 400.054, 52882.477 24/12/15,15:36:34,01,08,1, 12.0,1,1, -4.335, 10547.735, 400.061, 52882.474 24/12/15,15:36:34,02,08,1, 12.0,1,1, -4.335, 10547.760, 400.056, 52882.468 24/12/15,15:36:34,03,08,1, 12.0,1,1, -4.335, 10547.745, 400.071, 52882.460 24/12/15,15:36:34,04,08,1, 12.0,1,1, -4.335, 10547.741, 400.047, 52882.468 24/12/15,15:36:34,05,08,1, 12.0,1,1, -4.335, 10547.761, 400.061, 52882.430 24/12/15,15:36:34,06,08,1, 12.0,1,1, -4.335, 10547.742, 400.054, 52882.444 24/12/15,15:36:34,07,08,1, 12.0,1,1, -4.335, 10547.766, 400.092, 52882.424 24/12/15,15:36:34,08,08,1, 12.0,1,1, -4.335, 10547.756, 400.078, 52882.517 24/12/15,15:36:34,09,08,1, 12.0,1,1, -4.335, 10547.769, 400.084, 52882.564 24/12/15,15:36:34,10,08,1, 12.0,1,1, -4.335, 10547.783, 400.088, 52882.459 24/12/15,15:36:34,11,08,1, 12.0,1,1, -4.335, 10547.766, 400.107, 52882.516 24/12/15,15:36:34,12,08,1, 12.0,1,1, -4.335, 10547.800, 400.110, 52882.487 24/12/15,15:36:34,13,08,1, 12.0,1,1, -4.335, 10547.764, 400.105, 52882.456 24/12/15,15:36:34,14,08,1, 12.0,1,1, -4.335, 10547.805, 400.114, 52882.458 24/12/15,15:36:34,15,08,1, 12.0,1,1, -4.335, 10547.809, 400.103, 52882.479 24/12/15,15:36:34,16,08,1, 12.0,1,1, -4.335, 10547.797, 400.105, 52882.433 24/12/15,15:36:34,17,08,1, 12.0,1,1, -4.335, 10547.789, 400.140, 52882.439 24/12/15,15:36:34,18,08,1, 12.0,1,1, -4.335, 10547.790, 400.134, 52882.443 24/12/15,15:36:34,19,08,1, 12.0,1,1, -4.335, 10547.822, 400.142, 52882.488 24/12/15,15:36:35,00,08,1, 12.0,1,1, -4.337, 10547.822, 400.142, 52882.488 24/12/15,15:36:35,01,08,1, 12.0,1,1, -4.337, 10547.802, 400.137, 52882.460 24/12/15,15:36:35,02,08,1, 12.0,1,1, -4.337, 10547.813, 400.126, 52882.494 24/12/15,15:36:35,03,08,1, 12.0,1,1, -4.337, 10547.822, 400.171, 52882.429 24/12/15,15:36:35,04,08,1, 12.0,1,1, -4.337, 10547.813, 400.149, 52882.490 24/12/15,15:36:35,05,08,1, 12.0,1,1, -4.337, 10547.842, 400.141, 52882.419 24/12/15,15:36:35,06,08,1, 12.0,1,1, -4.337, 10547.833, 400.173, 52882.428 24/12/15,15:36:35,07,08,1, 12.0,1,1, -4.337, 10547.832, 400.172, 52882.419 24/12/15,15:36:35,08,08,1, 12.0,1,1, -4.337, 10547.829, 400.155, 52882.445 24/12/15,15:36:35,09,08,1, 12.0,1,1, -4.337, 10547.820, 400.184, 52882.480 24/12/15,15:36:35,10,08,1, 12.0,1,1, -4.337, 10547.833, 400.213, 52882.419 24/12/15,15:36:35,11,08,1, 12.0,1,1, -4.337, 10547.837, 400.194, 52882.422 24/12/15,15:36:35,12,08,1, 12.0,1,1, -4.337, 10547.844, 400.197, 52882.485 24/12/15,15:36:35,13,08,1, 12.0,1,1, -4.337, 10547.859, 400.227, 52882.441 24/12/15,15:36:35,14,08,1, 12.0,1,1, -4.337, 10547.856, 400.220, 52882.522 24/12/15,15:36:35,15,08,1, 12.0,1,1, -4.337, 10547.893, 400.200, 52882.428 24/12/15,15:36:35,16,08,1, 12.0,1,1, -4.337, 10547.875, 400.214, 52882.490 24/12/15,15:36:35,17,08,1, 12.0,1,1, -4.337, 10547.909, 400.200, 52882.526 24/12/15,15:36:35,18,08,1, 12.0,1,1, -4.337, 10547.885, 400.223, 52882.450 24/12/15,15:36:35,19,08,1, 12.0,1,1, -4.337, 10547.878, 400.244, 52882.462 24/12/15,15:36:36,00,09,1, 11.9,1,1, -4.338, 10547.872, 400.244, 52882.462 24/12/15,15:36:36,01,09,1, 11.9,1,1, -4.338, 10547.896, 400.214, 52882.468 24/12/15,15:36:36,02,09,1, 11.9,1,1, -4.338, 10547.888, 400.232, 52882.458 24/12/15,15:36:36,03,09,1, 11.9,1,1, -4.338, 10547.907, 400.261, 52882.496 24/12/15,15:36:36,04,09,1, 11.9,1,1, -4.338, 10547.912, 400.265, 52882.545 24/12/15,15:36:36,05,09,1, 11.9,1,1, -4.338, 10547.911, 400.229, 52882.535 24/12/15,15:36:36,06,09,1, 11.9,1,1, -4.338, 10547.946, 400.244, 52882.417 24/12/15,15:36:36,07,09,1, 11.9,1,1, -4.338, 10547.930, 400.245, 52882.472 24/12/15,15:36:36,08,09,1, 11.9,1,1, -4.338, 10547.926, 400.263, 52882.478 24/12/15,15:36:36,09,09,1, 11.9,1,1, -4.338, 10547.927, 400.237, 52882.433 24/12/15,15:36:36,10,09,1, 11.9,1,1, -4.338, 10547.924, 400.271, 52882.517 24/12/15,15:36:36,11,09,1, 11.9,1,1, -4.338, 10547.948, 400.254, 52882.535 24/12/15,15:36:36,12,09,1, 11.9,1,1, -4.338, 10547.957, 400.269, 52882.496 24/12/15,15:36:36,13,09,1, 11.9,1,1, -4.338, 10547.922, 400.267, 52882.434 24/12/15,15:36:36,14,09,1, 11.9,1,1, -4.338, 10547.930, 400.257, 52882.413 24/12/15,15:36:36,15,09,1, 11.9,1,1, -4.338, 10547.954, 400.286, 52882.510 24/12/15,15:36:36,16,09,1, 11.9,1,1, -4.338, 10547.953, 400.300, 52882.548 24/12/15,15:36:36,17,09,1, 11.9,1,1, -4.338, 10547.958, 400.298, 52882.471 24/12/15,15:36:36,18,09,1, 11.9,1,1, -4.338, 10547.947, 400.286, 52882.504 24/12/15,15:36:36,19,09,1, 11.9,1,1, -4.338, 10547.951, 400.322, 52882.486 24/12/15,15:36:37,00,10,1, 11.9,1,1, -4.338, 10547.947, 400.322, 52882.486 24/12/15,15:36:37,01,10,1, 11.9,1,1, -4.338, 10547.973, 400.296, 52882.513 24/12/15,15:36:37,02,10,1, 11.9,1,1, -4.338, 10547.977, 400.302, 52882.438 24/12/15,15:36:37,03,10,1, 11.9,1,1, -4.338, 10547.971, 400.307, 52882.463 24/12/15,15:36:37,04,10,1, 11.9,1,1, -4.338, 10547.970, 400.309, 52882.458 24/12/15,15:36:37,05,10,1, 11.9,1,1, -4.338, 10547.976, 400.302, 52882.412 24/12/15,15:36:37,06,10,1, 11.9,1,1, -4.338, 10548.004, 400.327, 52882.495 24/12/15,15:36:37,07,10,1, 11.9,1,1, -4.338, 10547.995, 400.315, 52882.480 24/12/15,15:36:37,08,10,1, 11.9,1,1, -4.338, 10547.987, 400.343, 52882.477 24/12/15,15:36:37,09,10,1, 11.9,1,1, -4.338, 10547.980, 400.344, 52882.330 24/12/15,15:36:37,10,10,1, 11.9,1,1, -4.338, 10548.002, 400.312, 52882.342 24/12/15,15:36:37,11,10,1, 11.9,1,1, -4.338, 10547.980, 400.326, 52882.439 24/12/15,15:36:37,12,10,1, 11.9,1,1, -4.338, 10547.998, 400.342, 52882.475 24/12/15,15:36:37,13,10,1, 11.9,1,1, -4.338, 10548.001, 400.331, 52882.377 24/12/15,15:36:37,14,10,1, 11.9,1,1, -4.338, 10548.004, 400.337, 52882.479 24/12/15,15:36:37,15,10,1, 11.9,1,1, -4.338, 10548.017, 400.355, 52882.435 24/12/15,15:36:37,16,10,1, 11.9,1,1, -4.338, 10548.025, 400.360, 52882.471 24/12/15,15:36:37,17,10,1, 11.9,1,1, -4.338, 10547.996, 400.330, 52882.391 24/12/15,15:36:37,18,10,1, 11.9,1,1, -4.338, 10548.038, 400.356, 52882.478 24/12/15,15:36:37,19,10,1, 11.9,1,1, -4.338, 10548.019, 400.358, 52882.483 24/12/15,15:36:38,00,09,1, 11.9,1,1, -4.337, 10548.013, 400.358, 52882.483 24/12/15,15:36:38,01,09,1, 11.9,1,1, -4.337, 10548.000, 400.405, 52882.562 24/12/15,15:36:38,02,09,1, 11.9,1,1, -4.337, 10548.030, 400.378, 52882.485 24/12/15,15:36:38,03,09,1, 11.9,1,1, -4.337, 10548.023, 400.341, 52882.399 24/12/15,15:36:38,04,09,1, 11.9,1,1, -4.337, 10548.030, 400.399, 52882.455 24/12/15,15:36:38,05,09,1, 11.9,1,1, -4.337, 10548.032, 400.388, 52882.438 24/12/15,15:36:38,06,09,1, 11.9,1,1, -4.337, 10548.030, 400.386, 52882.425 24/12/15,15:36:38,07,09,1, 11.9,1,1, -4.337, 10548.059, 400.357, 52882.400 24/12/15,15:36:38,08,09,1, 11.9,1,1, -4.337, 10548.049, 400.385, 52882.465 24/12/15,15:36:38,09,09,1, 11.9,1,1, -4.337, 10548.072, 400.369, 52882.431 24/12/15,15:36:38,10,09,1, 11.9,1,1, -4.337, 10548.048, 400.364, 52882.445 24/12/15,15:36:38,11,09,1, 11.9,1,1, -4.337, 10548.082, 400.396, 52882.382 24/12/15,15:36:38,12,09,1, 11.9,1,1, -4.337, 10548.068, 400.372, 52882.449 24/12/15,15:36:38,13,09,1, 11.9,1,1, -4.337, 10548.061, 400.367, 52882.389 24/12/15,15:36:38,14,09,1, 11.9,1,1, -4.337, 10548.071, 400.396, 52882.412 24/12/15,15:36:38,15,09,1, 11.9,1,1, -4.337, 10548.072, 400.414, 52882.450 24/12/15,15:36:38,16,09,1, 11.9,1,1, -4.337, 10548.049, 400.408, 52882.430 24/12/15,15:36:38,17,09,1, 11.9,1,1, -4.337, 10548.073, 400.435, 52882.402 24/12/15,15:36:38,18,09,1, 11.9,1,1, -4.337, 10548.050, 400.430, 52882.464 24/12/15,15:36:38,19,09,1, 11.9,1,1, -4.337, 10548.071, 400.414, 52882.521 24/12/15,15:36:39,00,08,1, 11.9,1,1, -4.336, 10548.064, 400.414, 52882.521 24/12/15,15:36:39,01,08,1, 11.9,1,1, -4.336, 10548.097, 400.424, 52882.499 24/12/15,15:36:39,02,08,1, 11.9,1,1, -4.336, 10548.069, 400.413, 52882.428 24/12/15,15:36:39,03,08,1, 11.9,1,1, -4.336, 10548.059, 400.405, 52882.462 24/12/15,15:36:39,04,08,1, 11.9,1,1, -4.336, 10548.093, 400.432, 52882.415 24/12/15,15:36:39,05,08,1, 11.9,1,1, -4.336, 10548.080, 400.427, 52882.342 24/12/15,15:36:39,06,08,1, 11.9,1,1, -4.336, 10548.100, 400.460, 52882.412 24/12/15,15:36:39,07,08,1, 11.9,1,1, -4.336, 10548.101, 400.434, 52882.410 24/12/15,15:36:39,08,08,1, 11.9,1,1, -4.336, 10548.082, 400.429, 52882.444 24/12/15,15:36:39,09,08,1, 11.9,1,1, -4.336, 10548.071, 400.442, 52882.479 24/12/15,15:36:39,10,08,1, 11.9,1,1, -4.336, 10548.071, 400.450, 52882.357 24/12/15,15:36:39,11,08,1, 11.9,1,1, -4.336, 10548.094, 400.453, 52882.372 24/12/15,15:36:39,12,08,1, 11.9,1,1, -4.336, 10548.086, 400.462, 52882.405 24/12/15,15:36:39,13,08,1, 11.9,1,1, -4.336, 10548.096, 400.458, 52882.451 24/12/15,15:36:39,14,08,1, 11.9,1,1, -4.336, 10548.091, 400.475, 52882.417 24/12/15,15:36:39,15,08,1, 11.9,1,1, -4.336, 10548.119, 400.452, 52882.361 24/12/15,15:36:39,16,08,1, 11.9,1,1, -4.336, 10548.123, 400.451, 52882.345 24/12/15,15:36:39,17,08,1, 11.9,1,1, -4.336, 10548.116, 400.466, 52882.373 24/12/15,15:36:39,18,08,1, 11.9,1,1, -4.336, 10548.130, 400.456, 52882.385 24/12/15,15:36:39,19,08,1, 11.9,1,1, -4.336, 10548.115, 400.468, 52882.400 24/12/15,15:36:40,00,09,1, 11.8,1,1, -4.337, 10548.114, 400.468, 52882.400 24/12/15,15:36:40,01,09,1, 11.8,1,1, -4.337, 10548.135, 400.466, 52882.307 24/12/15,15:36:40,02,09,1, 11.8,1,1, -4.337, 10548.111, 400.482, 52882.490 24/12/15,15:36:40,03,09,1, 11.8,1,1, -4.337, 10548.119, 400.464, 52882.494 24/12/15,15:36:40,04,09,1, 11.8,1,1, -4.337, 10548.139, 400.495, 52882.440 24/12/15,15:36:40,05,09,1, 11.8,1,1, -4.337, 10548.126, 400.457, 52882.443 24/12/15,15:36:40,06,09,1, 11.8,1,1, -4.337, 10548.139, 400.498, 52882.408 24/12/15,15:36:40,07,09,1, 11.8,1,1, -4.337, 10548.136, 400.510, 52882.456 24/12/15,15:36:40,08,09,1, 11.8,1,1, -4.337, 10548.170, 400.501, 52882.421 24/12/15,15:36:40,09,09,1, 11.8,1,1, -4.337, 10548.158, 400.487, 52882.381 24/12/15,15:36:40,10,09,1, 11.8,1,1, -4.337, 10548.148, 400.481, 52882.406 24/12/15,15:36:40,11,09,1, 11.8,1,1, -4.337, 10548.151, 400.478, 52882.404 24/12/15,15:36:40,12,09,1, 11.8,1,1, -4.337, 10548.180, 400.500, 52882.410 24/12/15,15:36:40,13,09,1, 11.8,1,1, -4.337, 10548.161, 400.531, 52882.384 24/12/15,15:36:40,14,09,1, 11.8,1,1, -4.337, 10548.167, 400.501, 52882.448 24/12/15,15:36:40,15,09,1, 11.8,1,1, -4.337, 10548.186, 400.538, 52882.450 24/12/15,15:36:40,16,09,1, 11.8,1,1, -4.337, 10548.197, 400.531, 52882.421 24/12/15,15:36:40,17,09,1, 11.8,1,1, -4.337, 10548.194, 400.537, 52882.446 24/12/15,15:36:40,18,09,1, 11.8,1,1, -4.337, 10548.171, 400.511, 52882.454 24/12/15,15:36:40,19,09,1, 11.8,1,1, -4.337, 10548.202, 400.526, 52882.425 24/12/15,15:36:41,00,09,1, 11.9,1,1, -4.335, 10548.197, 400.526, 52882.425 24/12/15,15:36:41,01,09,1, 11.9,1,1, -4.335, 10548.180, 400.518, 52882.303 24/12/15,15:36:41,02,09,1, 11.9,1,1, -4.335, 10548.184, 400.537, 52882.364 24/12/15,15:36:41,03,09,1, 11.9,1,1, -4.335, 10548.207, 400.544, 52882.410 24/12/15,15:36:41,04,09,1, 11.9,1,1, -4.335, 10548.207, 400.517, 52882.341 24/12/15,15:36:41,05,09,1, 11.9,1,1, -4.335, 10548.198, 400.540, 52882.437 24/12/15,15:36:41,06,09,1, 11.9,1,1, -4.335, 10548.216, 400.547, 52882.359 24/12/15,15:36:41,07,09,1, 11.9,1,1, -4.335, 10548.200, 400.556, 52882.422 24/12/15,15:36:41,08,09,1, 11.9,1,1, -4.335, 10548.193, 400.556, 52882.322 24/12/15,15:36:41,09,09,1, 11.9,1,1, -4.335, 10548.209, 400.574, 52882.339 24/12/15,15:36:41,10,09,1, 11.9,1,1, -4.335, 10548.230, 400.535, 52882.310 24/12/15,15:36:41,11,09,1, 11.9,1,1, -4.335, 10548.218, 400.551, 52882.342 24/12/15,15:36:41,12,09,1, 11.9,1,1, -4.335, 10548.228, 400.585, 52882.357 24/12/15,15:36:41,13,09,1, 11.9,1,1, -4.335, 10548.244, 400.579, 52882.379 24/12/15,15:36:41,14,09,1, 11.9,1,1, -4.335, 10548.233, 400.567, 52882.367 24/12/15,15:36:41,15,09,1, 11.9,1,1, -4.335, 10548.247, 400.574, 52882.371 24/12/15,15:36:41,16,09,1, 11.9,1,1, -4.335, 10548.253, 400.565, 52882.323 24/12/15,15:36:41,17,09,1, 11.9,1,1, -4.335, 10548.258, 400.567, 52882.356 24/12/15,15:36:41,18,09,1, 11.9,1,1, -4.335, 10548.285, 400.588, 52882.348 24/12/15,15:36:41,19,09,1, 11.9,1,1, -4.335, 10548.271, 400.589, 52882.366 24/12/15,15:36:42,00,08,1, 12.0,1,1, -4.336, 10548.264, 400.589, 52882.366 24/12/15,15:36:42,01,08,1, 12.0,1,1, -4.336, 10548.264, 400.534, 52882.281 24/12/15,15:36:42,02,08,1, 12.0,1,1, -4.336, 10548.291, 400.593, 52882.399 24/12/15,15:36:42,03,08,1, 12.0,1,1, -4.336, 10548.280, 400.574, 52882.401 24/12/15,15:36:42,04,08,1, 12.0,1,1, -4.336, 10548.279, 400.590, 52882.349 24/12/15,15:36:42,05,08,1, 12.0,1,1, -4.336, 10548.265, 400.597, 52882.413 24/12/15,15:36:42,06,08,1, 12.0,1,1, -4.336, 10548.306, 400.604, 52882.328 24/12/15,15:36:42,07,08,1, 12.0,1,1, -4.336, 10548.304, 400.579, 52882.332 24/12/15,15:36:42,08,08,1, 12.0,1,1, -4.336, 10548.293, 400.593, 52882.359 24/12/15,15:36:42,09,08,1, 12.0,1,1, -4.336, 10548.295, 400.587, 52882.371 24/12/15,15:36:42,10,08,1, 12.0,1,1, -4.336, 10548.308, 400.593, 52882.339 24/12/15,15:36:42,11,08,1, 12.0,1,1, -4.336, 10548.316, 400.585, 52882.348 24/12/15,15:36:42,12,08,1, 12.0,1,1, -4.336, 10548.321, 400.608, 52882.434 24/12/15,15:36:42,13,08,1, 12.0,1,1, -4.336, 10548.323, 400.587, 52882.303 24/12/15,15:36:42,14,08,1, 12.0,1,1, -4.336, 10548.343, 400.614, 52882.262 24/12/15,15:36:42,15,08,1, 12.0,1,1, -4.336, 10548.356, 400.643, 52882.296 24/12/15,15:36:42,16,08,1, 12.0,1,1, -4.336, 10548.367, 400.626, 52882.400 24/12/15,15:36:42,17,08,1, 12.0,1,1, -4.336, 10548.367, 400.639, 52882.393 24/12/15,15:36:42,18,08,1, 12.0,1,1, -4.336, 10548.380, 400.656, 52882.320 24/12/15,15:36:42,19,08,1, 12.0,1,1, -4.336, 10548.373, 400.625, 52882.336 24/12/15,15:36:43,00,08,1, 11.9,1,1, -4.338, 10548.372, 400.625, 52882.336 24/12/15,15:36:43,01,08,1, 11.9,1,1, -4.338, 10548.362, 400.662, 52882.305 24/12/15,15:36:43,02,08,1, 11.9,1,1, -4.338, 10548.370, 400.663, 52882.398 24/12/15,15:36:43,03,08,1, 11.9,1,1, -4.338, 10548.364, 400.656, 52882.327 24/12/15,15:36:43,04,08,1, 11.9,1,1, -4.338, 10548.380, 400.669, 52882.369 24/12/15,15:36:43,05,08,1, 11.9,1,1, -4.338, 10548.384, 400.674, 52882.332 24/12/15,15:36:43,06,08,1, 11.9,1,1, -4.338, 10548.398, 400.672, 52882.312 24/12/15,15:36:43,07,08,1, 11.9,1,1, -4.338, 10548.388, 400.660, 52882.310 24/12/15,15:36:43,08,08,1, 11.9,1,1, -4.338, 10548.400, 400.671, 52882.392 24/12/15,15:36:43,09,08,1, 11.9,1,1, -4.338, 10548.406, 400.660, 52882.416 24/12/15,15:36:43,10,08,1, 11.9,1,1, -4.338, 10548.408, 400.684, 52882.383 24/12/15,15:36:43,11,08,1, 11.9,1,1, -4.338, 10548.388, 400.661, 52882.345 24/12/15,15:36:43,12,08,1, 11.9,1,1, -4.338, 10548.402, 400.695, 52882.390 24/12/15,15:36:43,13,08,1, 11.9,1,1, -4.338, 10548.419, 400.667, 52882.349 24/12/15,15:36:43,14,08,1, 11.9,1,1, -4.338, 10548.402, 400.675, 52882.367 24/12/15,15:36:43,15,08,1, 11.9,1,1, -4.338, 10548.425, 400.684, 52882.311 24/12/15,15:36:43,16,08,1, 11.9,1,1, -4.338, 10548.407, 400.665, 52882.393 24/12/15,15:36:43,17,08,1, 11.9,1,1, -4.338, 10548.423, 400.712, 52882.382 24/12/15,15:36:43,18,08,1, 11.9,1,1, -4.338, 10548.430, 400.701, 52882.361 24/12/15,15:36:43,19,08,1, 11.9,1,1, -4.338, 10548.452, 400.702, 52882.402 24/12/15,15:36:44,00,09,1, 11.9,1,1, -4.338, 10548.447, 400.702, 52882.402 24/12/15,15:36:44,01,09,1, 11.9,1,1, -4.338, 10548.418, 400.714, 52882.399 24/12/15,15:36:44,02,09,1, 11.9,1,1, -4.338, 10548.460, 400.698, 52882.333 24/12/15,15:36:44,03,09,1, 11.9,1,1, -4.338, 10548.449, 400.707, 52882.322 24/12/15,15:36:44,04,09,1, 11.9,1,1, -4.338, 10548.453, 400.738, 52882.318 24/12/15,15:36:44,05,09,1, 11.9,1,1, -4.338, 10548.479, 400.700, 52882.303 24/12/15,15:36:44,06,09,1, 11.9,1,1, -4.338, 10548.437, 400.719, 52882.280 24/12/15,15:36:44,07,09,1, 11.9,1,1, -4.338, 10548.495, 400.721, 52882.358 24/12/15,15:36:44,08,09,1, 11.9,1,1, -4.338, 10548.497, 400.740, 52882.385 24/12/15,15:36:44,09,09,1, 11.9,1,1, -4.338, 10548.494, 400.732, 52882.320 24/12/15,15:36:44,10,09,1, 11.9,1,1, -4.338, 10548.478, 400.723, 52882.376 24/12/15,15:36:44,11,09,1, 11.9,1,1, -4.338, 10548.487, 400.739, 52882.393 24/12/15,15:36:44,12,09,1, 11.9,1,1, -4.338, 10548.478, 400.752, 52882.351 24/12/15,15:36:44,13,09,1, 11.9,1,1, -4.338, 10548.490, 400.739, 52882.351 24/12/15,15:36:44,14,09,1, 11.9,1,1, -4.338, 10548.500, 400.769, 52882.322 24/12/15,15:36:44,15,09,1, 11.9,1,1, -4.338, 10548.511, 400.734, 52882.391 24/12/15,15:36:44,16,09,1, 11.9,1,1, -4.338, 10548.503, 400.750, 52882.246 24/12/15,15:36:44,17,09,1, 11.9,1,1, -4.338, 10548.518, 400.744, 52882.366 24/12/15,15:36:44,18,09,1, 11.9,1,1, -4.338, 10548.516, 400.749, 52882.332 24/12/15,15:36:44,19,09,1, 11.9,1,1, -4.338, 10548.521, 400.743, 52882.317 24/12/15,15:36:45,00,09,1, 11.9,1,1, -4.340, 10548.514, 400.743, 52882.317 24/12/15,15:36:45,01,09,1, 11.9,1,1, -4.340, 10548.538, 400.763, 52882.396 24/12/15,15:36:45,02,09,1, 11.9,1,1, -4.340, 10548.518, 400.723, 52882.328 24/12/15,15:36:45,03,09,1, 11.9,1,1, -4.340, 10548.527, 400.750, 52882.323 24/12/15,15:36:45,04,09,1, 11.9,1,1, -4.340, 10548.548, 400.782, 52882.361 24/12/15,15:36:45,05,09,1, 11.9,1,1, -4.340, 10548.551, 400.759, 52882.332 24/12/15,15:36:45,06,09,1, 11.9,1,1, -4.340, 10548.547, 400.787, 52882.361 24/12/15,15:36:45,07,09,1, 11.9,1,1, -4.340, 10548.561, 400.798, 52882.302 24/12/15,15:36:45,08,09,1, 11.9,1,1, -4.340, 10548.558, 400.783, 52882.387 24/12/15,15:36:45,09,09,1, 11.9,1,1, -4.340, 10548.556, 400.799, 52882.389 24/12/15,15:36:45,10,09,1, 11.9,1,1, -4.340, 10548.575, 400.793, 52882.324 24/12/15,15:36:45,11,09,1, 11.9,1,1, -4.340, 10548.572, 400.771, 52882.331 24/12/15,15:36:45,12,09,1, 11.9,1,1, -4.340, 10548.584, 400.813, 52882.373 24/12/15,15:36:45,13,09,1, 11.9,1,1, -4.340, 10548.605, 400.801, 52882.357 24/12/15,15:36:45,14,09,1, 11.9,1,1, -4.340, 10548.588, 400.811, 52882.398 24/12/15,15:36:45,15,09,1, 11.9,1,1, -4.340, 10548.614, 400.817, 52882.301 24/12/15,15:36:45,16,09,1, 11.9,1,1, -4.340, 10548.595, 400.835, 52882.380 24/12/15,15:36:45,17,09,1, 11.9,1,1, -4.340, 10548.582, 400.842, 52882.346 24/12/15,15:36:45,18,09,1, 11.9,1,1, -4.340, 10548.601, 400.825, 52882.390 24/12/15,15:36:45,19,09,1, 11.9,1,1, -4.340, 10548.612, 400.833, 52882.280 24/12/15,15:36:46,00,08,1, 11.9,1,1, -4.336, 10548.606, 400.833, 52882.280 24/12/15,15:36:46,01,08,1, 11.9,1,1, -4.336, 10548.621, 400.841, 52882.377 24/12/15,15:36:46,02,08,1, 11.9,1,1, -4.336, 10548.620, 400.868, 52882.403 24/12/15,15:36:46,03,08,1, 11.9,1,1, -4.336, 10548.590, 400.867, 52882.383 24/12/15,15:36:46,04,08,1, 11.9,1,1, -4.336, 10548.594, 400.848, 52882.379 24/12/15,15:36:46,05,08,1, 11.9,1,1, -4.336, 10548.600, 400.879, 52882.432 24/12/15,15:36:46,06,08,1, 11.9,1,1, -4.336, 10548.634, 400.907, 52882.380 24/12/15,15:36:46,07,08,1, 11.9,1,1, -4.336, 10548.635, 400.871, 52882.336 24/12/15,15:36:46,08,08,1, 11.9,1,1, -4.336, 10548.631, 400.908, 52882.406 24/12/15,15:36:46,09,08,1, 11.9,1,1, -4.336, 10548.651, 400.906, 52882.388 24/12/15,15:36:46,10,08,1, 11.9,1,1, -4.336, 10548.640, 400.903, 52882.361 24/12/15,15:36:46,11,08,1, 11.9,1,1, -4.336, 10548.648, 400.895, 52882.306 24/12/15,15:36:46,12,08,1, 11.9,1,1, -4.336, 10548.681, 400.935, 52882.394 24/12/15,15:36:46,13,08,1, 11.9,1,1, -4.336, 10548.663, 400.885, 52882.279 24/12/15,15:36:46,14,08,1, 11.9,1,1, -4.336, 10548.654, 400.907, 52882.318 24/12/15,15:36:46,15,08,1, 11.9,1,1, -4.336, 10548.672, 400.930, 52882.341 24/12/15,15:36:46,16,08,1, 11.9,1,1, -4.336, 10548.683, 400.921, 52882.265 24/12/15,15:36:46,17,08,1, 11.9,1,1, -4.336, 10548.663, 400.933, 52882.289 24/12/15,15:36:46,18,08,1, 11.9,1,1, -4.336, 10548.688, 400.951, 52882.299 24/12/15,15:36:46,19,08,1, 11.9,1,1, -4.336, 10548.688, 400.925, 52882.260 24/12/15,15:36:47,00,09,1, 11.9,1,1, -4.337, 10548.681, 400.925, 52882.260 24/12/15,15:36:47,01,09,1, 11.9,1,1, -4.337, 10548.695, 400.971, 52882.394 24/12/15,15:36:47,02,09,1, 11.9,1,1, -4.337, 10548.711, 400.943, 52882.309 24/12/15,15:36:47,03,09,1, 11.9,1,1, -4.337, 10548.689, 400.970, 52882.384 24/12/15,15:36:47,04,09,1, 11.9,1,1, -4.337, 10548.725, 400.950, 52882.397 24/12/15,15:36:47,05,09,1, 11.9,1,1, -4.337, 10548.729, 400.957, 52882.286 24/12/15,15:36:47,06,09,1, 11.9,1,1, -4.337, 10548.722, 400.971, 52882.349 24/12/15,15:36:47,07,09,1, 11.9,1,1, -4.337, 10548.709, 400.982, 52882.368 24/12/15,15:36:47,08,09,1, 11.9,1,1, -4.337, 10548.724, 400.992, 52882.334 24/12/15,15:36:47,09,09,1, 11.9,1,1, -4.337, 10548.730, 400.991, 52882.395 24/12/15,15:36:47,10,09,1, 11.9,1,1, -4.337, 10548.757, 401.004, 52882.396 24/12/15,15:36:47,11,09,1, 11.9,1,1, -4.337, 10548.736, 401.020, 52882.391 24/12/15,15:36:47,12,09,1, 11.9,1,1, -4.337, 10548.755, 400.994, 52882.320 24/12/15,15:36:47,13,09,1, 11.9,1,1, -4.337, 10548.734, 401.015, 52882.283 24/12/15,15:36:47,14,09,1, 11.9,1,1, -4.337, 10548.753, 401.008, 52882.338 24/12/15,15:36:47,15,09,1, 11.9,1,1, -4.337, 10548.770, 401.033, 52882.372 24/12/15,15:36:47,16,09,1, 11.9,1,1, -4.337, 10548.783, 401.034, 52882.390 24/12/15,15:36:47,17,09,1, 11.9,1,1, -4.337, 10548.748, 401.042, 52882.408 24/12/15,15:36:47,18,09,1, 11.9,1,1, -4.337, 10548.767, 401.041, 52882.316 24/12/15,15:36:47,19,09,1, 11.9,1,1, -4.337, 10548.768, 401.035, 52882.351 24/12/15,15:36:48,00,09,1, 12.0,1,1, -4.337, 10548.764, 401.035, 52882.351 24/12/15,15:36:48,01,09,1, 12.0,1,1, -4.337, 10548.789, 401.079, 52882.341 24/12/15,15:36:48,02,09,1, 12.0,1,1, -4.337, 10548.792, 401.052, 52882.335 24/12/15,15:36:48,03,09,1, 12.0,1,1, -4.337, 10548.784, 401.072, 52882.375 24/12/15,15:36:48,04,09,1, 12.0,1,1, -4.337, 10548.789, 401.090, 52882.379 24/12/15,15:36:48,05,09,1, 12.0,1,1, -4.337, 10548.786, 401.085, 52882.362 24/12/15,15:36:48,06,09,1, 12.0,1,1, -4.337, 10548.798, 401.082, 52882.350 24/12/15,15:36:48,07,09,1, 12.0,1,1, -4.337, 10548.800, 401.095, 52882.340 24/12/15,15:36:48,08,09,1, 12.0,1,1, -4.337, 10548.811, 401.099, 52882.331 24/12/15,15:36:48,09,09,1, 12.0,1,1, -4.337, 10548.794, 401.103, 52882.315 24/12/15,15:36:48,10,09,1, 12.0,1,1, -4.337, 10548.828, 401.094, 52882.356 24/12/15,15:36:48,11,09,1, 12.0,1,1, -4.337, 10548.808, 401.113, 52882.413 24/12/15,15:36:48,12,09,1, 12.0,1,1, -4.337, 10548.805, 401.096, 52882.338 24/12/15,15:36:48,13,09,1, 12.0,1,1, -4.337, 10548.814, 401.140, 52882.416 24/12/15,15:36:48,14,09,1, 12.0,1,1, -4.337, 10548.820, 401.136, 52882.256 24/12/15,15:36:48,15,09,1, 12.0,1,1, -4.337, 10548.818, 401.130, 52882.300 24/12/15,15:36:48,16,09,1, 12.0,1,1, -4.337, 10548.815, 401.163, 52882.313 24/12/15,15:36:48,17,09,1, 12.0,1,1, -4.337, 10548.822, 401.157, 52882.362 24/12/15,15:36:48,18,09,1, 12.0,1,1, -4.337, 10548.807, 401.159, 52882.416 24/12/15,15:36:48,19,09,1, 12.0,1,1, -4.337, 10548.846, 401.159, 52882.317 24/12/15,15:36:49,00,09,1, 11.9,1,1, -4.340, 10548.840, 401.159, 52882.317 24/12/15,15:36:49,01,09,1, 11.9,1,1, -4.340, 10548.847, 401.174, 52882.370 24/12/15,15:36:49,02,09,1, 11.9,1,1, -4.340, 10548.845, 401.177, 52882.322 24/12/15,15:36:49,03,09,1, 11.9,1,1, -4.340, 10548.850, 401.182, 52882.371 24/12/15,15:36:49,04,09,1, 11.9,1,1, -4.340, 10548.842, 401.191, 52882.418 24/12/15,15:36:49,05,09,1, 11.9,1,1, -4.340, 10548.836, 401.190, 52882.323 24/12/15,15:36:49,06,09,1, 11.9,1,1, -4.340, 10548.854, 401.206, 52882.374 24/12/15,15:36:49,07,09,1, 11.9,1,1, -4.340, 10548.878, 401.201, 52882.342 24/12/15,15:36:49,08,09,1, 11.9,1,1, -4.340, 10548.844, 401.204, 52882.346 24/12/15,15:36:49,09,09,1, 11.9,1,1, -4.340, 10548.863, 401.221, 52882.357 24/12/15,15:36:49,10,09,1, 11.9,1,1, -4.340, 10548.891, 401.224, 52882.417 24/12/15,15:36:49,11,09,1, 11.9,1,1, -4.340, 10548.881, 401.210, 52882.327 24/12/15,15:36:49,12,09,1, 11.9,1,1, -4.340, 10548.893, 401.259, 52882.435 24/12/15,15:36:49,13,09,1, 11.9,1,1, -4.340, 10548.893, 401.247, 52882.401 24/12/15,15:36:49,14,09,1, 11.9,1,1, -4.340, 10548.880, 401.234, 52882.365 24/12/15,15:36:49,15,09,1, 11.9,1,1, -4.340, 10548.899, 401.282, 52882.431 24/12/15,15:36:49,16,09,1, 11.9,1,1, -4.340, 10548.898, 401.284, 52882.503 24/12/15,15:36:49,17,09,1, 11.9,1,1, -4.340, 10548.924, 401.256, 52882.374 24/12/15,15:36:49,18,09,1, 11.9,1,1, -4.340, 10548.894, 401.295, 52882.577 24/12/15,15:36:49,19,09,1, 11.9,1,1, -4.340, 10548.928, 401.277, 52882.411 24/12/15,15:36:50,00,09,1, 12.0,1,1, -4.339, 10548.923, 401.277, 52882.411 24/12/15,15:36:50,01,09,1, 12.0,1,1, -4.339, 10548.933, 401.311, 52882.448 24/12/15,15:36:50,02,09,1, 12.0,1,1, -4.339, 10548.915, 401.292, 52882.444 24/12/15,15:36:50,03,09,1, 12.0,1,1, -4.339, 10548.917, 401.311, 52882.455 24/12/15,15:36:50,04,09,1, 12.0,1,1, -4.339, 10548.922, 401.307, 52882.404 24/12/15,15:36:50,05,09,1, 12.0,1,1, -4.339, 10548.927, 401.333, 52882.387 24/12/15,15:36:50,06,09,1, 12.0,1,1, -4.339, 10548.946, 401.316, 52882.377 24/12/15,15:36:50,07,09,1, 12.0,1,1, -4.339, 10548.945, 401.352, 52882.405 24/12/15,15:36:50,08,09,1, 12.0,1,1, -4.339, 10548.943, 401.374, 52882.400 24/12/15,15:36:50,09,09,1, 12.0,1,1, -4.339, 10548.932, 401.364, 52882.388 24/12/15,15:36:50,10,09,1, 12.0,1,1, -4.339, 10548.934, 401.357, 52882.443 24/12/15,15:36:50,11,09,1, 12.0,1,1, -4.339, 10548.959, 401.378, 52882.416 24/12/15,15:36:50,12,09,1, 12.0,1,1, -4.339, 10548.961, 401.372, 52882.423 24/12/15,15:36:50,13,09,1, 12.0,1,1, -4.339, 10548.966, 401.384, 52882.369 24/12/15,15:36:50,14,09,1, 12.0,1,1, -4.339, 10548.941, 401.393, 52882.447 24/12/15,15:36:50,15,09,1, 12.0,1,1, -4.339, 10548.971, 401.420, 52882.473 24/12/15,15:36:50,16,09,1, 12.0,1,1, -4.339, 10548.966, 401.398, 52882.492 24/12/15,15:36:50,17,09,1, 12.0,1,1, -4.339, 10548.993, 401.410, 52882.405 24/12/15,15:36:50,18,09,1, 12.0,1,1, -4.339, 10548.996, 401.434, 52882.441 24/12/15,15:36:50,19,09,1, 12.0,1,1, -4.339, 10548.983, 401.419, 52882.456 24/12/15,15:36:51,00,09,1, 11.9,1,1, -4.337, 10548.981, 401.419, 52882.456 24/12/15,15:36:51,01,09,1, 11.9,1,1, -4.337, 10549.001, 401.463, 52882.428 24/12/15,15:36:51,02,09,1, 11.9,1,1, -4.337, 10548.964, 401.447, 52882.441 24/12/15,15:36:51,03,09,1, 11.9,1,1, -4.337, 10548.973, 401.447, 52882.370 24/12/15,15:36:51,04,09,1, 11.9,1,1, -4.337, 10549.010, 401.478, 52882.422 24/12/15,15:36:51,05,09,1, 11.9,1,1, -4.337, 10548.977, 401.440, 52882.419 24/12/15,15:36:51,06,09,1, 11.9,1,1, -4.337, 10548.992, 401.453, 52882.425 24/12/15,15:36:51,07,09,1, 11.9,1,1, -4.337, 10549.011, 401.474, 52882.395 24/12/15,15:36:51,08,09,1, 11.9,1,1, -4.337, 10549.021, 401.490, 52882.434 24/12/15,15:36:51,09,09,1, 11.9,1,1, -4.337, 10549.027, 401.492, 52882.455 24/12/15,15:36:51,10,09,1, 11.9,1,1, -4.337, 10549.019, 401.507, 52882.405 24/12/15,15:36:51,11,09,1, 11.9,1,1, -4.337, 10549.024, 401.507, 52882.444 24/12/15,15:36:51,12,09,1, 11.9,1,1, -4.337, 10549.076, 401.538, 52882.521 24/12/15,15:36:51,13,09,1, 11.9,1,1, -4.337, 10549.030, 401.525, 52882.377 24/12/15,15:36:51,14,09,1, 11.9,1,1, -4.337, 10549.002, 401.513, 52882.467 24/12/15,15:36:51,15,09,1, 11.9,1,1, -4.337, 10549.008, 401.541, 52882.463 24/12/15,15:36:51,16,09,1, 11.9,1,1, -4.337, 10549.057, 401.539, 52882.394 24/12/15,15:36:51,17,09,1, 11.9,1,1, -4.337, 10549.042, 401.567, 52882.449 24/12/15,15:36:51,18,09,1, 11.9,1,1, -4.337, 10549.071, 401.553, 52882.432 24/12/15,15:36:51,19,09,1, 11.9,1,1, -4.337, 10549.067, 401.573, 52882.467 24/12/15,15:36:52,00,09,1, 11.9,1,1, -4.339, 10549.065, 401.573, 52882.467 24/12/15,15:36:52,01,09,1, 11.9,1,1, -4.339, 10549.093, 401.568, 52882.443 24/12/15,15:36:52,02,09,1, 11.9,1,1, -4.339, 10549.061, 401.602, 52882.490 24/12/15,15:36:52,03,09,1, 11.9,1,1, -4.339, 10549.071, 401.590, 52882.503 24/12/15,15:36:52,04,09,1, 11.9,1,1, -4.339, 10549.091, 401.568, 52882.419 24/12/15,15:36:52,05,09,1, 11.9,1,1, -4.339, 10549.099, 401.596, 52882.377 24/12/15,15:36:52,06,09,1, 11.9,1,1, -4.339, 10549.088, 401.607, 52882.388 24/12/15,15:36:52,07,09,1, 11.9,1,1, -4.339, 10549.074, 401.634, 52882.515 24/12/15,15:36:52,08,09,1, 11.9,1,1, -4.339, 10549.121, 401.620, 52882.470 24/12/15,15:36:52,09,09,1, 11.9,1,1, -4.339, 10549.099, 401.615, 52882.388 24/12/15,15:36:52,10,09,1, 11.9,1,1, -4.339, 10549.099, 401.639, 52882.535 24/12/15,15:36:52,11,09,1, 11.9,1,1, -4.339, 10549.136, 401.652, 52882.481 24/12/15,15:36:52,12,09,1, 11.9,1,1, -4.339, 10549.124, 401.667, 52882.488 24/12/15,15:36:52,13,09,1, 11.9,1,1, -4.339, 10549.122, 401.695, 52882.445 24/12/15,15:36:52,14,09,1, 11.9,1,1, -4.339, 10549.136, 401.666, 52882.422 24/12/15,15:36:52,15,09,1, 11.9,1,1, -4.339, 10549.137, 401.655, 52882.391 24/12/15,15:36:52,16,09,1, 11.9,1,1, -4.339, 10549.161, 401.686, 52882.468 24/12/15,15:36:52,17,09,1, 11.9,1,1, -4.339, 10549.168, 401.692, 52882.439 24/12/15,15:36:52,18,09,1, 11.9,1,1, -4.339, 10549.170, 401.693, 52882.448 24/12/15,15:36:52,19,09,1, 11.9,1,1, -4.339, 10549.181, 401.711, 52882.401 24/12/15,15:36:53,00,09,1, 12.0,1,1, -4.337, 10549.173, 401.711, 52882.401 24/12/15,15:36:53,01,09,1, 12.0,1,1, -4.337, 10549.147, 401.700, 52882.440 24/12/15,15:36:53,02,09,1, 12.0,1,1, -4.337, 10549.178, 401.713, 52882.437 24/12/15,15:36:53,03,09,1, 12.0,1,1, -4.337, 10549.177, 401.746, 52882.503 24/12/15,15:36:53,04,09,1, 12.0,1,1, -4.337, 10549.193, 401.721, 52882.438 24/12/15,15:36:53,05,09,1, 12.0,1,1, -4.337, 10549.208, 401.771, 52882.513 24/12/15,15:36:53,06,09,1, 12.0,1,1, -4.337, 10549.204, 401.763, 52882.470 24/12/15,15:36:53,07,09,1, 12.0,1,1, -4.337, 10549.171, 401.748, 52882.451 24/12/15,15:36:53,08,09,1, 12.0,1,1, -4.337, 10549.185, 401.777, 52882.430 24/12/15,15:36:53,09,09,1, 12.0,1,1, -4.337, 10549.208, 401.782, 52882.419 24/12/15,15:36:53,10,09,1, 12.0,1,1, -4.337, 10549.200, 401.772, 52882.465 24/12/15,15:36:53,11,09,1, 12.0,1,1, -4.337, 10549.198, 401.781, 52882.411 24/12/15,15:36:53,12,09,1, 12.0,1,1, -4.337, 10549.217, 401.803, 52882.493 24/12/15,15:36:53,13,09,1, 12.0,1,1, -4.337, 10549.199, 401.810, 52882.527 24/12/15,15:36:53,14,09,1, 12.0,1,1, -4.337, 10549.199, 401.802, 52882.491 24/12/15,15:36:53,15,09,1, 12.0,1,1, -4.337, 10549.228, 401.837, 52882.458 24/12/15,15:36:53,16,09,1, 12.0,1,1, -4.337, 10549.235, 401.806, 52882.478 24/12/15,15:36:53,17,09,1, 12.0,1,1, -4.337, 10549.223, 401.817, 52882.409 24/12/15,15:36:53,18,09,1, 12.0,1,1, -4.337, 10549.243, 401.853, 52882.531 24/12/15,15:36:53,19,09,1, 12.0,1,1, -4.337, 10549.233, 401.838, 52882.432 24/12/15,15:36:54,00,08,1, 11.9,1,1, -4.334, 10549.232, 401.838, 52882.432 24/12/15,15:36:54,01,08,1, 11.9,1,1, -4.334, 10549.227, 401.871, 52882.504 24/12/15,15:36:54,02,08,1, 11.9,1,1, -4.334, 10549.246, 401.862, 52882.459 24/12/15,15:36:54,03,08,1, 11.9,1,1, -4.334, 10549.216, 401.857, 52882.541 24/12/15,15:36:54,04,08,1, 11.9,1,1, -4.334, 10549.250, 401.879, 52882.470 24/12/15,15:36:54,05,08,1, 11.9,1,1, -4.334, 10549.247, 401.894, 52882.527 24/12/15,15:36:54,06,08,1, 11.9,1,1, -4.334, 10549.244, 401.894, 52882.514 24/12/15,15:36:54,07,08,1, 11.9,1,1, -4.334, 10549.246, 401.910, 52882.514 24/12/15,15:36:54,08,08,1, 11.9,1,1, -4.334, 10549.246, 401.909, 52882.411 24/12/15,15:36:54,09,08,1, 11.9,1,1, -4.334, 10549.253, 401.894, 52882.403 24/12/15,15:36:54,10,08,1, 11.9,1,1, -4.334, 10549.243, 401.904, 52882.443 24/12/15,15:36:54,11,08,1, 11.9,1,1, -4.334, 10549.285, 401.949, 52882.449 24/12/15,15:36:54,12,08,1, 11.9,1,1, -4.334, 10549.262, 401.933, 52882.420 24/12/15,15:36:54,13,08,1, 11.9,1,1, -4.334, 10549.277, 401.937, 52882.478 24/12/15,15:36:54,14,08,1, 11.9,1,1, -4.334, 10549.266, 401.988, 52882.563 24/12/15,15:36:54,15,08,1, 11.9,1,1, -4.334, 10549.272, 401.970, 52882.525 24/12/15,15:36:54,16,08,1, 11.9,1,1, -4.334, 10549.293, 401.975, 52882.524 24/12/15,15:36:54,17,08,1, 11.9,1,1, -4.334, 10549.305, 401.997, 52882.597 24/12/15,15:36:54,18,08,1, 11.9,1,1, -4.334, 10549.307, 402.014, 52882.602 24/12/15,15:36:54,19,08,1, 11.9,1,1, -4.334, 10549.277, 401.965, 52882.496 24/12/15,15:36:55,00,09,1, 11.9,1,1, -4.338, 10549.273, 401.965, 52882.496 24/12/15,15:36:55,01,09,1, 11.9,1,1, -4.338, 10549.302, 402.032, 52882.520 24/12/15,15:36:55,02,09,1, 11.9,1,1, -4.338, 10549.292, 402.009, 52882.537 24/12/15,15:36:55,03,09,1, 11.9,1,1, -4.338, 10549.307, 402.018, 52882.528 24/12/15,15:36:55,04,09,1, 11.9,1,1, -4.338, 10549.288, 402.035, 52882.601 24/12/15,15:36:55,05,09,1, 11.9,1,1, -4.338, 10549.295, 402.032, 52882.518 24/12/15,15:36:55,06,09,1, 11.9,1,1, -4.338, 10549.315, 402.036, 52882.541 24/12/15,15:36:55,07,09,1, 11.9,1,1, -4.338, 10549.323, 402.061, 52882.452 24/12/15,15:36:55,08,09,1, 11.9,1,1, -4.338, 10549.307, 402.067, 52882.549 24/12/15,15:36:55,09,09,1, 11.9,1,1, -4.338, 10549.324, 402.035, 52882.457 24/12/15,15:36:55,10,09,1, 11.9,1,1, -4.338, 10549.336, 402.099, 52882.537 24/12/15,15:36:55,11,09,1, 11.9,1,1, -4.338, 10549.339, 402.082, 52882.487 24/12/15,15:36:55,12,09,1, 11.9,1,1, -4.338, 10549.351, 402.082, 52882.313 24/12/15,15:36:55,13,09,1, 11.9,1,1, -4.338, 10549.365, 402.117, 52882.472 24/12/15,15:36:55,14,09,1, 11.9,1,1, -4.338, 10549.350, 402.116, 52882.545 24/12/15,15:36:55,15,09,1, 11.9,1,1, -4.338, 10549.341, 402.100, 52882.471 24/12/15,15:36:55,16,09,1, 11.9,1,1, -4.338, 10549.344, 402.147, 52882.535 24/12/15,15:36:55,17,09,1, 11.9,1,1, -4.338, 10549.345, 402.158, 52882.558 24/12/15,15:36:55,18,09,1, 11.9,1,1, -4.338, 10549.344, 402.132, 52882.563 24/12/15,15:36:55,19,09,1, 11.9,1,1, -4.338, 10549.324, 402.156, 52882.540 24/12/15,15:36:56,00,09,1, 11.9,1,1, -4.338, 10549.324, 402.156, 52882.540 24/12/15,15:36:56,01,09,1, 11.9,1,1, -4.338, 10549.350, 402.158, 52882.651 24/12/15,15:36:56,02,09,1, 11.9,1,1, -4.338, 10549.339, 402.175, 52882.628 24/12/15,15:36:56,03,09,1, 11.9,1,1, -4.338, 10549.348, 402.182, 52882.582 24/12/15,15:36:56,04,09,1, 11.9,1,1, -4.338, 10549.344, 402.169, 52882.611 24/12/15,15:36:56,05,09,1, 11.9,1,1, -4.338, 10549.340, 402.185, 52882.603 24/12/15,15:36:56,06,09,1, 11.9,1,1, -4.338, 10549.349, 402.186, 52882.587 24/12/15,15:36:56,07,09,1, 11.9,1,1, -4.338, 10549.364, 402.192, 52882.472 24/12/15,15:36:56,08,09,1, 11.9,1,1, -4.338, 10549.375, 402.229, 52882.636 24/12/15,15:36:56,09,09,1, 11.9,1,1, -4.338, 10549.363, 402.209, 52882.528 24/12/15,15:36:56,10,09,1, 11.9,1,1, -4.338, 10549.358, 402.236, 52882.529 24/12/15,15:36:56,11,09,1, 11.9,1,1, -4.338, 10549.392, 402.224, 52882.637 24/12/15,15:36:56,12,09,1, 11.9,1,1, -4.338, 10549.350, 402.263, 52882.626 24/12/15,15:36:56,13,09,1, 11.9,1,1, -4.338, 10549.358, 402.235, 52882.640 24/12/15,15:36:56,14,09,1, 11.9,1,1, -4.338, 10549.376, 402.246, 52882.654 24/12/15,15:36:56,15,09,1, 11.9,1,1, -4.338, 10549.384, 402.277, 52882.651 24/12/15,15:36:56,16,09,1, 11.9,1,1, -4.338, 10549.377, 402.273, 52882.592 24/12/15,15:36:56,17,09,1, 11.9,1,1, -4.338, 10549.374, 402.282, 52882.659 24/12/15,15:36:56,18,09,1, 11.9,1,1, -4.338, 10549.351, 402.292, 52882.644 24/12/15,15:36:56,19,09,1, 11.9,1,1, -4.338, 10549.395, 402.288, 52882.706 24/12/15,15:36:57,00,08,1, 11.9,1,1, -4.339, 10549.390, 402.288, 52882.706 24/12/15,15:36:57,01,08,1, 11.9,1,1, -4.339, 10549.388, 402.301, 52882.667 24/12/15,15:36:57,02,08,1, 11.9,1,1, -4.339, 10549.389, 402.336, 52882.728 24/12/15,15:36:57,03,08,1, 11.9,1,1, -4.339, 10549.354, 402.349, 52882.700 24/12/15,15:36:57,04,08,1, 11.9,1,1, -4.339, 10549.391, 402.342, 52882.702 24/12/15,15:36:57,05,08,1, 11.9,1,1, -4.339, 10549.390, 402.369, 52882.631 24/12/15,15:36:57,06,08,1, 11.9,1,1, -4.339, 10549.392, 402.355, 52882.622 24/12/15,15:36:57,07,08,1, 11.9,1,1, -4.339, 10549.358, 402.391, 52882.691 24/12/15,15:36:57,08,08,1, 11.9,1,1, -4.339, 10549.394, 402.389, 52882.690 24/12/15,15:36:57,09,08,1, 11.9,1,1, -4.339, 10549.392, 402.384, 52882.649 24/12/15,15:36:57,10,08,1, 11.9,1,1, -4.339, 10549.391, 402.392, 52882.665 24/12/15,15:36:57,11,08,1, 11.9,1,1, -4.339, 10549.396, 402.416, 52882.662 24/12/15,15:36:57,12,08,1, 11.9,1,1, -4.339, 10549.378, 402.412, 52882.730 24/12/15,15:36:57,13,08,1, 11.9,1,1, -4.339, 10549.395, 402.412, 52882.698 24/12/15,15:36:57,14,08,1, 11.9,1,1, -4.339, 10549.386, 402.443, 52882.673 24/12/15,15:36:57,15,08,1, 11.9,1,1, -4.339, 10549.389, 402.443, 52882.711 24/12/15,15:36:57,16,08,1, 11.9,1,1, -4.339, 10549.399, 402.449, 52882.722 24/12/15,15:36:57,17,08,1, 11.9,1,1, -4.339, 10549.374, 402.470, 52882.636 24/12/15,15:36:57,18,08,1, 11.9,1,1, -4.339, 10549.415, 402.484, 52882.729 24/12/15,15:36:57,19,08,1, 11.9,1,1, -4.339, 10549.394, 402.491, 52882.602 24/12/15,15:36:58,00,07,1, 11.9,1,1, -4.339, 10549.390, 402.491, 52882.602 24/12/15,15:36:58,01,07,1, 11.9,1,1, -4.339, 10549.391, 402.501, 52882.716 24/12/15,15:36:58,02,07,1, 11.9,1,1, -4.339, 10549.391, 402.518, 52882.759 24/12/15,15:36:58,03,07,1, 11.9,1,1, -4.339, 10549.395, 402.519, 52882.687 24/12/15,15:36:58,04,07,1, 11.9,1,1, -4.339, 10549.409, 402.528, 52882.707 24/12/15,15:36:58,05,07,1, 11.9,1,1, -4.339, 10549.410, 402.542, 52882.728 24/12/15,15:36:58,06,07,1, 11.9,1,1, -4.339, 10549.381, 402.519, 52882.755 24/12/15,15:36:58,07,07,1, 11.9,1,1, -4.339, 10549.415, 402.525, 52882.669 24/12/15,15:36:58,08,07,1, 11.9,1,1, -4.339, 10549.419, 402.536, 52882.694 24/12/15,15:36:58,09,07,1, 11.9,1,1, -4.339, 10549.402, 402.560, 52882.792 24/12/15,15:36:58,10,07,1, 11.9,1,1, -4.339, 10549.403, 402.546, 52882.747 24/12/15,15:36:58,11,07,1, 11.9,1,1, -4.339, 10549.415, 402.570, 52882.771 24/12/15,15:36:58,12,07,1, 11.9,1,1, -4.339, 10549.401, 402.581, 52882.704 24/12/15,15:36:58,13,07,1, 11.9,1,1, -4.339, 10549.437, 402.600, 52882.823 24/12/15,15:36:58,14,07,1, 11.9,1,1, -4.339, 10549.412, 402.597, 52882.799 24/12/15,15:36:58,15,07,1, 11.9,1,1, -4.339, 10549.420, 402.608, 52882.744 24/12/15,15:36:58,16,07,1, 11.9,1,1, -4.339, 10549.413, 402.617, 52882.798 24/12/15,15:36:58,17,07,1, 11.9,1,1, -4.339, 10549.408, 402.606, 52882.702 24/12/15,15:36:58,18,07,1, 11.9,1,1, -4.339, 10549.402, 402.611, 52882.726 24/12/15,15:36:58,19,07,1, 11.9,1,1, -4.339, 10549.428, 402.629, 52882.768 24/12/15,15:36:59,00,07,1, 11.9,1,1, -4.340, 10549.424, 402.629, 52882.768 24/12/15,15:36:59,01,07,1, 11.9,1,1, -4.340, 10549.412, 402.634, 52882.689 24/12/15,15:36:59,02,07,1, 11.9,1,1, -4.340, 10549.421, 402.657, 52882.679 24/12/15,15:36:59,03,07,1, 11.9,1,1, -4.340, 10549.428, 402.664, 52882.677 24/12/15,15:36:59,04,07,1, 11.9,1,1, -4.340, 10549.396, 402.647, 52882.693 24/12/15,15:36:59,05,07,1, 11.9,1,1, -4.340, 10549.423, 402.696, 52882.741 24/12/15,15:36:59,06,07,1, 11.9,1,1, -4.340, 10549.409, 402.695, 52882.788 24/12/15,15:36:59,07,07,1, 11.9,1,1, -4.340, 10549.404, 402.696, 52882.734 24/12/15,15:36:59,08,07,1, 11.9,1,1, -4.340, 10549.405, 402.690, 52882.656 24/12/15,15:36:59,09,07,1, 11.9,1,1, -4.340, 10549.410, 402.713, 52882.776 24/12/15,15:36:59,10,07,1, 11.9,1,1, -4.340, 10549.414, 402.719, 52882.750 24/12/15,15:36:59,11,07,1, 11.9,1,1, -4.340, 10549.413, 402.703, 52882.794 24/12/15,15:36:59,12,07,1, 11.9,1,1, -4.340, 10549.415, 402.732, 52882.737 24/12/15,15:36:59,13,07,1, 11.9,1,1, -4.340, 10549.404, 402.744, 52882.674 24/12/15,15:36:59,14,07,1, 11.9,1,1, -4.340, 10549.428, 402.737, 52882.670 24/12/15,15:36:59,15,07,1, 11.9,1,1, -4.340, 10549.439, 402.745, 52882.770 24/12/15,15:36:59,16,07,1, 11.9,1,1, -4.340, 10549.411, 402.756, 52882.716 24/12/15,15:36:59,17,07,1, 11.9,1,1, -4.340, 10549.421, 402.745, 52882.680 24/12/15,15:36:59,18,07,1, 11.9,1,1, -4.340, 10549.426, 402.750, 52882.778 24/12/15,15:36:59,19,07,1, 11.9,1,1, -4.340, 10549.429, 402.784, 52882.798 24/12/15,15:37:00,00,08,1, 12.0,1,1, -4.339, 10549.424, 402.784, 52882.798 24/12/15,15:37:00,01,08,1, 12.0,1,1, -4.339, 10549.446, 402.801, 52882.712 24/12/15,15:37:00,02,08,1, 12.0,1,1, -4.339, 10549.418, 402.772, 52882.673 24/12/15,15:37:00,03,08,1, 12.0,1,1, -4.339, 10549.421, 402.787, 52882.632 24/12/15,15:37:00,04,08,1, 12.0,1,1, -4.339, 10549.426, 402.811, 52882.658 24/12/15,15:37:00,05,08,1, 12.0,1,1, -4.339, 10549.426, 402.809, 52882.638 24/12/15,15:37:00,06,08,1, 12.0,1,1, -4.339, 10549.423, 402.839, 52882.677 24/12/15,15:37:00,07,08,1, 12.0,1,1, -4.339, 10549.424, 402.840, 52882.737 24/12/15,15:37:00,08,08,1, 12.0,1,1, -4.339, 10549.412, 402.840, 52882.690 24/12/15,15:37:00,09,08,1, 12.0,1,1, -4.339, 10549.407, 402.821, 52882.739 24/12/15,15:37:00,10,08,1, 12.0,1,1, -4.339, 10549.429, 402.858, 52882.746 24/12/15,15:37:00,11,08,1, 12.0,1,1, -4.339, 10549.415, 402.846, 52882.758 24/12/15,15:37:00,12,08,1, 12.0,1,1, -4.339, 10549.430, 402.842, 52882.708 24/12/15,15:37:00,13,08,1, 12.0,1,1, -4.339, 10549.431, 402.869, 52882.779 24/12/15,15:37:00,14,08,1, 12.0,1,1, -4.339, 10549.451, 402.876, 52882.720 24/12/15,15:37:00,15,08,1, 12.0,1,1, -4.339, 10549.397, 402.855, 52882.703 24/12/15,15:37:00,16,08,1, 12.0,1,1, -4.339, 10549.425, 402.906, 52882.725 24/12/15,15:37:00,17,08,1, 12.0,1,1, -4.339, 10549.412, 402.903, 52882.725 24/12/15,15:37:00,18,08,1, 12.0,1,1, -4.339, 10549.412, 402.895, 52882.756 24/12/15,15:37:00,19,08,1, 12.0,1,1, -4.339, 10549.403, 402.936, 52882.758 24/12/15,15:37:01,00,07,1, 12.0,1,1, -4.339, 10549.399, 402.936, 52882.758 24/12/15,15:37:01,01,07,1, 12.0,1,1, -4.339, 10549.411, 402.920, 52882.685 24/12/15,15:37:01,02,07,1, 12.0,1,1, -4.339, 10549.420, 402.938, 52882.741 24/12/15,15:37:01,03,07,1, 12.0,1,1, -4.339, 10549.421, 402.924, 52882.777 24/12/15,15:37:01,04,07,1, 12.0,1,1, -4.339, 10549.396, 402.926, 52882.721 24/12/15,15:37:01,05,07,1, 12.0,1,1, -4.339, 10549.390, 402.940, 52882.749 24/12/15,15:37:01,06,07,1, 12.0,1,1, -4.339, 10549.407, 402.955, 52882.768 24/12/15,15:37:01,07,07,1, 12.0,1,1, -4.339, 10549.398, 402.952, 52882.730 24/12/15,15:37:01,08,07,1, 12.0,1,1, -4.339, 10549.378, 402.966, 52882.807 24/12/15,15:37:01,09,07,1, 12.0,1,1, -4.339, 10549.403, 402.968, 52882.720 24/12/15,15:37:01,10,07,1, 12.0,1,1, -4.339, 10549.411, 402.971, 52882.730 24/12/15,15:37:01,11,07,1, 12.0,1,1, -4.339, 10549.375, 402.992, 52882.776 24/12/15,15:37:01,12,07,1, 12.0,1,1, -4.339, 10549.385, 402.987, 52882.772 24/12/15,15:37:01,13,07,1, 12.0,1,1, -4.339, 10549.416, 402.988, 52882.725 24/12/15,15:37:01,14,07,1, 12.0,1,1, -4.339, 10549.392, 403.008, 52882.749 24/12/15,15:37:01,15,07,1, 12.0,1,1, -4.339, 10549.404, 403.023, 52882.711 24/12/15,15:37:01,16,07,1, 12.0,1,1, -4.339, 10549.407, 403.006, 52882.738 24/12/15,15:37:01,17,07,1, 12.0,1,1, -4.339, 10549.394, 403.003, 52882.715 24/12/15,15:37:01,18,07,1, 12.0,1,1, -4.339, 10549.391, 403.015, 52882.670 24/12/15,15:37:01,19,07,1, 12.0,1,1, -4.339, 10549.367, 403.018, 52882.688 24/12/15,15:37:02,00,09,1, 11.9,1,1, -4.331, 10549.365, 403.018, 52882.688 24/12/15,15:37:02,01,09,1, 11.9,1,1, -4.331, 10549.380, 403.043, 52882.771 24/12/15,15:37:02,02,09,1, 11.9,1,1, -4.331, 10549.361, 403.045, 52882.792 24/12/15,15:37:02,03,09,1, 11.9,1,1, -4.331, 10549.363, 403.056, 52882.754 24/12/15,15:37:02,04,09,1, 11.9,1,1, -4.331, 10549.387, 403.085, 52882.768 24/12/15,15:37:02,05,09,1, 11.9,1,1, -4.331, 10549.371, 403.094, 52882.818 24/12/15,15:37:02,06,09,1, 11.9,1,1, -4.331, 10549.378, 403.107, 52882.787 24/12/15,15:37:02,07,09,1, 11.9,1,1, -4.331, 10549.395, 403.102, 52882.779 24/12/15,15:37:02,08,09,1, 11.9,1,1, -4.331, 10549.361, 403.082, 52882.791 24/12/15,15:37:02,09,09,1, 11.9,1,1, -4.331, 10549.360, 403.122, 52882.805 24/12/15,15:37:02,10,09,1, 11.9,1,1, -4.331, 10549.393, 403.136, 52882.765 24/12/15,15:37:02,11,09,1, 11.9,1,1, -4.331, 10549.393, 403.126, 52882.709 24/12/15,15:37:02,12,09,1, 11.9,1,1, -4.331, 10549.385, 403.121, 52882.731 24/12/15,15:37:02,13,09,1, 11.9,1,1, -4.331, 10549.376, 403.136, 52882.767 24/12/15,15:37:02,14,09,1, 11.9,1,1, -4.331, 10549.367, 403.171, 52882.807 24/12/15,15:37:02,15,09,1, 11.9,1,1, -4.331, 10549.373, 403.159, 52882.755 24/12/15,15:37:02,16,09,1, 11.9,1,1, -4.331, 10549.359, 403.169, 52882.727 24/12/15,15:37:02,17,09,1, 11.9,1,1, -4.331, 10549.384, 403.174, 52882.794 24/12/15,15:37:02,18,09,1, 11.9,1,1, -4.331, 10549.361, 403.163, 52882.856 24/12/15,15:37:02,19,09,1, 11.9,1,1, -4.331, 10549.343, 403.167, 52882.766 24/12/15,15:37:03,00,08,1, 11.9,1,1, -4.337, 10549.340, 403.167, 52882.766 24/12/15,15:37:03,01,08,1, 11.9,1,1, -4.337, 10549.334, 403.191, 52882.728 24/12/15,15:37:03,02,08,1, 11.9,1,1, -4.337, 10549.335, 403.191, 52882.805 24/12/15,15:37:03,03,08,1, 11.9,1,1, -4.337, 10549.391, 403.211, 52882.757 24/12/15,15:37:03,04,08,1, 11.9,1,1, -4.337, 10549.356, 403.206, 52882.820 24/12/15,15:37:03,05,08,1, 11.9,1,1, -4.337, 10549.363, 403.194, 52882.828 24/12/15,15:37:03,06,08,1, 11.9,1,1, -4.337, 10549.346, 403.210, 52882.850 24/12/15,15:37:03,07,08,1, 11.9,1,1, -4.337, 10549.360, 403.238, 52882.825 24/12/15,15:37:03,08,08,1, 11.9,1,1, -4.337, 10549.369, 403.231, 52882.832 24/12/15,15:37:03,09,08,1, 11.9,1,1, -4.337, 10549.358, 403.213, 52882.799 24/12/15,15:37:03,10,08,1, 11.9,1,1, -4.337, 10549.373, 403.264, 52882.809 24/12/15,15:37:03,11,08,1, 11.9,1,1, -4.337, 10549.351, 403.263, 52882.813 24/12/15,15:37:03,12,08,1, 11.9,1,1, -4.337, 10549.377, 403.222, 52882.741 24/12/15,15:37:03,13,08,1, 11.9,1,1, -4.337, 10549.395, 403.271, 52882.788 24/12/15,15:37:03,14,08,1, 11.9,1,1, -4.337, 10549.358, 403.296, 52882.847 24/12/15,15:37:03,15,08,1, 11.9,1,1, -4.337, 10549.338, 403.299, 52882.796 24/12/15,15:37:03,16,08,1, 11.9,1,1, -4.337, 10549.339, 403.279, 52882.791 24/12/15,15:37:03,17,08,1, 11.9,1,1, -4.337, 10549.352, 403.316, 52882.861 24/12/15,15:37:03,18,08,1, 11.9,1,1, -4.337, 10549.369, 403.311, 52882.861 24/12/15,15:37:03,19,08,1, 11.9,1,1, -4.337, 10549.377, 403.321, 52882.801 24/12/15,15:37:04,00,07,1, 12.0,1,1, -4.339, 10549.374, 403.321, 52882.801 24/12/15,15:37:04,01,07,1, 12.0,1,1, -4.339, 10549.375, 403.302, 52882.818 24/12/15,15:37:04,02,07,1, 12.0,1,1, -4.339, 10549.364, 403.320, 52882.850 24/12/15,15:37:04,03,07,1, 12.0,1,1, -4.339, 10549.372, 403.337, 52882.835 24/12/15,15:37:04,04,07,1, 12.0,1,1, -4.339, 10549.356, 403.333, 52882.865 24/12/15,15:37:04,05,07,1, 12.0,1,1, -4.339, 10549.390, 403.321, 52882.805 24/12/15,15:37:04,06,07,1, 12.0,1,1, -4.339, 10549.406, 403.366, 52882.846 24/12/15,15:37:04,07,07,1, 12.0,1,1, -4.339, 10549.392, 403.332, 52882.754 24/12/15,15:37:04,08,07,1, 12.0,1,1, -4.339, 10549.382, 403.344, 52882.853 24/12/15,15:37:04,09,07,1, 12.0,1,1, -4.339, 10549.441, 403.364, 52882.824 24/12/15,15:37:04,10,07,1, 12.0,1,1, -4.339, 10549.400, 403.352, 52882.799 24/12/15,15:37:04,11,07,1, 12.0,1,1, -4.339, 10549.414, 403.377, 52882.790 24/12/15,15:37:04,12,07,1, 12.0,1,1, -4.339, 10549.413, 403.376, 52882.833 24/12/15,15:37:04,13,07,1, 12.0,1,1, -4.339, 10549.431, 403.414, 52882.824 24/12/15,15:37:04,14,07,1, 12.0,1,1, -4.339, 10549.428, 403.392, 52882.842 24/12/15,15:37:04,15,07,1, 12.0,1,1, -4.339, 10549.411, 403.402, 52882.792 24/12/15,15:37:04,16,07,1, 12.0,1,1, -4.339, 10549.422, 403.422, 52882.811 24/12/15,15:37:04,17,07,1, 12.0,1,1, -4.339, 10549.405, 403.413, 52882.840 24/12/15,15:37:04,18,07,1, 12.0,1,1, -4.339, 10549.420, 403.446, 52882.811 24/12/15,15:37:04,19,07,1, 12.0,1,1, -4.339, 10549.413, 403.433, 52882.828 24/12/15,15:37:05,00,07,1, 11.9,1,1, -4.335, 10549.407, 403.433, 52882.828 24/12/15,15:37:05,01,07,1, 11.9,1,1, -4.335, 10549.417, 403.423, 52882.827 24/12/15,15:37:05,02,07,1, 11.9,1,1, -4.335, 10549.445, 403.440, 52882.843 24/12/15,15:37:05,03,07,1, 11.9,1,1, -4.335, 10549.448, 403.441, 52882.813 24/12/15,15:37:05,04,07,1, 11.9,1,1, -4.335, 10549.442, 403.471, 52882.836 24/12/15,15:37:05,05,07,1, 11.9,1,1, -4.335, 10549.453, 403.470, 52882.853 24/12/15,15:37:05,06,07,1, 11.9,1,1, -4.335, 10549.444, 403.453, 52882.817 24/12/15,15:37:05,07,07,1, 11.9,1,1, -4.335, 10549.434, 403.458, 52882.761 24/12/15,15:37:05,08,07,1, 11.9,1,1, -4.335, 10549.462, 403.473, 52882.768 24/12/15,15:37:05,09,07,1, 11.9,1,1, -4.335, 10549.452, 403.489, 52882.897 24/12/15,15:37:05,10,07,1, 11.9,1,1, -4.335, 10549.437, 403.466, 52882.755 24/12/15,15:37:05,11,07,1, 11.9,1,1, -4.335, 10549.462, 403.496, 52882.918 24/12/15,15:37:05,12,07,1, 11.9,1,1, -4.335, 10549.474, 403.484, 52882.821 24/12/15,15:37:05,13,07,1, 11.9,1,1, -4.335, 10549.468, 403.487, 52882.749 24/12/15,15:37:05,14,07,1, 11.9,1,1, -4.335, 10549.478, 403.499, 52882.811 24/12/15,15:37:05,15,07,1, 11.9,1,1, -4.335, 10549.463, 403.515, 52882.902 24/12/15,15:37:05,16,07,1, 11.9,1,1, -4.335, 10549.470, 403.489, 52882.787 24/12/15,15:37:05,17,07,1, 11.9,1,1, -4.335, 10549.489, 403.519, 52882.790 24/12/15,15:37:05,18,07,1, 11.9,1,1, -4.335, 10549.459, 403.527, 52882.793 24/12/15,15:37:05,19,07,1, 11.9,1,1, -4.335, 10549.497, 403.505, 52882.742 24/12/15,15:37:06,00,07,1, 11.9,1,1, -4.337, 10549.490, 403.505, 52882.742 24/12/15,15:37:06,01,07,1, 11.9,1,1, -4.337, 10549.492, 403.538, 52882.803 24/12/15,15:37:06,02,07,1, 11.9,1,1, -4.337, 10549.497, 403.536, 52882.821 24/12/15,15:37:06,03,07,1, 11.9,1,1, -4.337, 10549.509, 403.547, 52882.820 24/12/15,15:37:06,04,07,1, 11.9,1,1, -4.337, 10549.501, 403.574, 52882.839 24/12/15,15:37:06,05,07,1, 11.9,1,1, -4.337, 10549.502, 403.547, 52882.793 24/12/15,15:37:06,06,07,1, 11.9,1,1, -4.337, 10549.482, 403.576, 52882.855 24/12/15,15:37:06,07,07,1, 11.9,1,1, -4.337, 10549.506, 403.578, 52882.827 24/12/15,15:37:06,08,07,1, 11.9,1,1, -4.337, 10549.509, 403.588, 52882.881 24/12/15,15:37:06,09,07,1, 11.9,1,1, -4.337, 10549.494, 403.592, 52882.739 24/12/15,15:37:06,10,07,1, 11.9,1,1, -4.337, 10549.513, 403.556, 52882.796 24/12/15,15:37:06,11,07,1, 11.9,1,1, -4.337, 10549.538, 403.579, 52882.866 24/12/15,15:37:06,12,07,1, 11.9,1,1, -4.337, 10549.534, 403.596, 52882.749 24/12/15,15:37:06,13,07,1, 11.9,1,1, -4.337, 10549.540, 403.592, 52882.778 24/12/15,15:37:06,14,07,1, 11.9,1,1, -4.337, 10549.532, 403.615, 52882.830 24/12/15,15:37:06,15,07,1, 11.9,1,1, -4.337, 10549.553, 403.600, 52882.799 24/12/15,15:37:06,16,07,1, 11.9,1,1, -4.337, 10549.549, 403.624, 52882.849 24/12/15,15:37:06,17,07,1, 11.9,1,1, -4.337, 10549.583, 403.606, 52882.791 24/12/15,15:37:06,18,07,1, 11.9,1,1, -4.337, 10549.587, 403.603, 52882.773 24/12/15,15:37:06,19,07,1, 11.9,1,1, -4.337, 10549.571, 403.634, 52882.766 24/12/15,15:37:07,00,07,1, 11.9,1,1, -4.337, 10549.566, 403.634, 52882.766 24/12/15,15:37:07,01,07,1, 11.9,1,1, -4.337, 10549.562, 403.603, 52882.868 24/12/15,15:37:07,02,07,1, 11.9,1,1, -4.337, 10549.549, 403.647, 52882.789 24/12/15,15:37:07,03,07,1, 11.9,1,1, -4.337, 10549.598, 403.639, 52882.816 24/12/15,15:37:07,04,07,1, 11.9,1,1, -4.337, 10549.588, 403.656, 52882.866 24/12/15,15:37:07,05,07,1, 11.9,1,1, -4.337, 10549.599, 403.631, 52882.828 24/12/15,15:37:07,06,07,1, 11.9,1,1, -4.337, 10549.603, 403.642, 52882.833 24/12/15,15:37:07,07,07,1, 11.9,1,1, -4.337, 10549.606, 403.644, 52882.823 24/12/15,15:37:07,08,07,1, 11.9,1,1, -4.337, 10549.604, 403.649, 52882.861 24/12/15,15:37:07,09,07,1, 11.9,1,1, -4.337, 10549.608, 403.668, 52882.835 24/12/15,15:37:07,10,07,1, 11.9,1,1, -4.337, 10549.591, 403.666, 52882.774 24/12/15,15:37:07,11,07,1, 11.9,1,1, -4.337, 10549.607, 403.676, 52882.832 24/12/15,15:37:07,12,07,1, 11.9,1,1, -4.337, 10549.640, 403.697, 52882.762 24/12/15,15:37:07,13,07,1, 11.9,1,1, -4.337, 10549.628, 403.703, 52882.776 24/12/15,15:37:07,14,07,1, 11.9,1,1, -4.337, 10549.632, 403.663, 52882.810 24/12/15,15:37:07,15,07,1, 11.9,1,1, -4.337, 10549.634, 403.674, 52882.805 24/12/15,15:37:07,16,07,1, 11.9,1,1, -4.337, 10549.621, 403.710, 52882.886 24/12/15,15:37:07,17,07,1, 11.9,1,1, -4.337, 10549.636, 403.699, 52882.822 24/12/15,15:37:07,18,07,1, 11.9,1,1, -4.337, 10549.620, 403.695, 52882.761 24/12/15,15:37:07,19,07,1, 11.9,1,1, -4.337, 10549.661, 403.697, 52882.889 24/12/15,15:37:08,00,07,1, 11.9,1,1, -4.335, 10549.657, 403.697, 52882.889 24/12/15,15:37:08,01,07,1, 11.9,1,1, -4.335, 10549.647, 403.695, 52882.844 24/12/15,15:37:08,02,07,1, 11.9,1,1, -4.335, 10549.673, 403.716, 52882.765 24/12/15,15:37:08,03,07,1, 11.9,1,1, -4.335, 10549.678, 403.726, 52882.841 24/12/15,15:37:08,04,07,1, 11.9,1,1, -4.335, 10549.663, 403.724, 52882.864 24/12/15,15:37:08,05,07,1, 11.9,1,1, -4.335, 10549.684, 403.731, 52882.788 24/12/15,15:37:08,06,07,1, 11.9,1,1, -4.335, 10549.677, 403.738, 52882.790 24/12/15,15:37:08,07,07,1, 11.9,1,1, -4.335, 10549.671, 403.737, 52882.865 24/12/15,15:37:08,08,07,1, 11.9,1,1, -4.335, 10549.649, 403.750, 52882.880 24/12/15,15:37:08,09,07,1, 11.9,1,1, -4.335, 10549.679, 403.743, 52882.791 24/12/15,15:37:08,10,07,1, 11.9,1,1, -4.335, 10549.679, 403.754, 52882.881 24/12/15,15:37:08,11,07,1, 11.9,1,1, -4.335, 10549.681, 403.787, 52882.837 24/12/15,15:37:08,12,07,1, 11.9,1,1, -4.335, 10549.691, 403.764, 52882.814 24/12/15,15:37:08,13,07,1, 11.9,1,1, -4.335, 10549.675, 403.777, 52882.872 24/12/15,15:37:08,14,07,1, 11.9,1,1, -4.335, 10549.707, 403.785, 52882.811 24/12/15,15:37:08,15,07,1, 11.9,1,1, -4.335, 10549.705, 403.804, 52882.815 24/12/15,15:37:08,16,07,1, 11.9,1,1, -4.335, 10549.713, 403.792, 52882.894 24/12/15,15:37:08,17,07,1, 11.9,1,1, -4.335, 10549.711, 403.796, 52882.791 24/12/15,15:37:08,18,07,1, 11.9,1,1, -4.335, 10549.698, 403.819, 52883.004 24/12/15,15:37:08,19,07,1, 11.9,1,1, -4.335, 10549.710, 403.820, 52882.935 24/12/15,15:37:09,00,08,1, 11.9,1,1, -4.335, 10549.707, 403.820, 52882.935 24/12/15,15:37:09,01,08,1, 11.9,1,1, -4.335, 10549.701, 403.821, 52882.880 24/12/15,15:37:09,02,08,1, 11.9,1,1, -4.335, 10549.738, 403.806, 52882.838 24/12/15,15:37:09,03,08,1, 11.9,1,1, -4.335, 10549.740, 403.798, 52882.763 24/12/15,15:37:09,04,08,1, 11.9,1,1, -4.335, 10549.756, 403.843, 52882.874 24/12/15,15:37:09,05,08,1, 11.9,1,1, -4.335, 10549.758, 403.858, 52882.863 24/12/15,15:37:09,06,08,1, 11.9,1,1, -4.335, 10549.725, 403.814, 52882.863 24/12/15,15:37:09,07,08,1, 11.9,1,1, -4.335, 10549.729, 403.847, 52882.798 24/12/15,15:37:09,08,08,1, 11.9,1,1, -4.335, 10549.725, 403.853, 52882.936 24/12/15,15:37:09,09,08,1, 11.9,1,1, -4.335, 10549.759, 403.852, 52882.879 24/12/15,15:37:09,10,08,1, 11.9,1,1, -4.335, 10549.742, 403.846, 52882.863 24/12/15,15:37:09,11,08,1, 11.9,1,1, -4.335, 10549.770, 403.883, 52882.901 24/12/15,15:37:09,12,08,1, 11.9,1,1, -4.335, 10549.782, 403.883, 52882.869 24/12/15,15:37:09,13,08,1, 11.9,1,1, -4.335, 10549.759, 403.885, 52882.890 24/12/15,15:37:09,14,08,1, 11.9,1,1, -4.335, 10549.767, 403.879, 52882.955 24/12/15,15:37:09,15,08,1, 11.9,1,1, -4.335, 10549.751, 403.885, 52882.915 24/12/15,15:37:09,16,08,1, 11.9,1,1, -4.335, 10549.771, 403.877, 52882.863 24/12/15,15:37:09,17,08,1, 11.9,1,1, -4.335, 10549.774, 403.895, 52882.915 24/12/15,15:37:09,18,08,1, 11.9,1,1, -4.335, 10549.780, 403.882, 52882.926 24/12/15,15:37:09,19,08,1, 11.9,1,1, -4.335, 10549.771, 403.895, 52882.932 24/12/15,15:37:10,00,08,1, 11.9,1,1, -4.336, 10549.766, 403.895, 52882.932 24/12/15,15:37:10,01,08,1, 11.9,1,1, -4.336, 10549.794, 403.884, 52882.866 24/12/15,15:37:10,02,08,1, 11.9,1,1, -4.336, 10549.763, 403.897, 52882.844 24/12/15,15:37:10,03,08,1, 11.9,1,1, -4.336, 10549.786, 403.933, 52882.778 24/12/15,15:37:10,04,08,1, 11.9,1,1, -4.336, 10549.772, 403.927, 52882.878 24/12/15,15:37:10,05,08,1, 11.9,1,1, -4.336, 10549.788, 403.928, 52882.809 24/12/15,15:37:10,06,08,1, 11.9,1,1, -4.336, 10549.784, 403.969, 52882.916 24/12/15,15:37:10,07,08,1, 11.9,1,1, -4.336, 10549.782, 403.930, 52882.901 24/12/15,15:37:10,08,08,1, 11.9,1,1, -4.336, 10549.782, 403.938, 52882.881 24/12/15,15:37:10,09,08,1, 11.9,1,1, -4.336, 10549.771, 403.962, 52882.878 24/12/15,15:37:10,10,08,1, 11.9,1,1, -4.336, 10549.807, 403.951, 52882.866 24/12/15,15:37:10,11,08,1, 11.9,1,1, -4.336, 10549.790, 403.933, 52882.871 24/12/15,15:37:10,12,08,1, 11.9,1,1, -4.336, 10549.810, 403.966, 52882.991 24/12/15,15:37:10,13,08,1, 11.9,1,1, -4.336, 10549.805, 403.965, 52882.914 24/12/15,15:37:10,14,08,1, 11.9,1,1, -4.336, 10549.819, 403.963, 52882.876 24/12/15,15:37:10,15,08,1, 11.9,1,1, -4.336, 10549.832, 404.001, 52882.931 24/12/15,15:37:10,16,08,1, 11.9,1,1, -4.336, 10549.829, 403.995, 52882.914 24/12/15,15:37:10,17,08,1, 11.9,1,1, -4.336, 10549.835, 403.980, 52882.914 24/12/15,15:37:10,18,08,1, 11.9,1,1, -4.336, 10549.836, 404.004, 52883.033 24/12/15,15:37:10,19,08,1, 11.9,1,1, -4.336, 10549.825, 404.001, 52882.895 24/12/15,15:37:11,00,09,1, 11.8,1,1, -4.342, 10549.824, 404.001, 52882.895 24/12/15,15:37:11,01,09,1, 11.8,1,1, -4.342, 10549.843, 404.019, 52882.892 24/12/15,15:37:11,02,09,1, 11.8,1,1, -4.342, 10549.835, 404.012, 52882.944 24/12/15,15:37:11,03,09,1, 11.8,1,1, -4.342, 10549.843, 404.018, 52882.851 24/12/15,15:37:11,04,09,1, 11.8,1,1, -4.342, 10549.832, 404.020, 52882.858 24/12/15,15:37:11,05,09,1, 11.8,1,1, -4.342, 10549.864, 404.035, 52882.869 24/12/15,15:37:11,06,09,1, 11.8,1,1, -4.342, 10549.847, 404.038, 52882.982 24/12/15,15:37:11,07,09,1, 11.8,1,1, -4.342, 10549.875, 404.012, 52882.884 24/12/15,15:37:11,08,09,1, 11.8,1,1, -4.342, 10549.870, 404.050, 52882.900 24/12/15,15:37:11,09,09,1, 11.8,1,1, -4.342, 10549.883, 404.030, 52882.852 24/12/15,15:37:11,10,09,1, 11.8,1,1, -4.342, 10549.846, 404.011, 52882.852 24/12/15,15:37:11,11,09,1, 11.8,1,1, -4.342, 10549.869, 404.065, 52882.914 24/12/15,15:37:11,12,09,1, 11.8,1,1, -4.342, 10549.879, 404.062, 52882.829 24/12/15,15:37:11,13,09,1, 11.8,1,1, -4.342, 10549.881, 404.050, 52882.933 24/12/15,15:37:11,14,09,1, 11.8,1,1, -4.342, 10549.881, 404.073, 52882.839 24/12/15,15:37:11,15,09,1, 11.8,1,1, -4.342, 10549.889, 404.072, 52882.933 24/12/15,15:37:11,16,09,1, 11.8,1,1, -4.342, 10549.882, 404.056, 52882.829 24/12/15,15:37:11,17,09,1, 11.8,1,1, -4.342, 10549.907, 404.067, 52882.866 24/12/15,15:37:11,18,09,1, 11.8,1,1, -4.342, 10549.921, 404.073, 52882.878 24/12/15,15:37:11,19,09,1, 11.8,1,1, -4.342, 10549.926, 404.038, 52882.929 24/12/15,15:37:12,00,09,1, 11.9,1,1, -4.337, 10549.924, 404.038, 52882.929 24/12/15,15:37:12,01,09,1, 11.9,1,1, -4.337, 10549.933, 404.084, 52882.923 24/12/15,15:37:12,02,09,1, 11.9,1,1, -4.337, 10549.917, 404.081, 52882.956 24/12/15,15:37:12,03,09,1, 11.9,1,1, -4.337, 10549.905, 404.090, 52882.993 24/12/15,15:37:12,04,09,1, 11.9,1,1, -4.337, 10549.942, 404.100, 52882.980 24/12/15,15:37:12,05,09,1, 11.9,1,1, -4.337, 10549.942, 404.102, 52882.951 24/12/15,15:37:12,06,09,1, 11.9,1,1, -4.337, 10549.936, 404.065, 52882.990 24/12/15,15:37:12,07,09,1, 11.9,1,1, -4.337, 10549.922, 404.118, 52882.949 24/12/15,15:37:12,08,09,1, 11.9,1,1, -4.337, 10549.939, 404.100, 52882.867 24/12/15,15:37:12,09,09,1, 11.9,1,1, -4.337, 10549.961, 404.096, 52882.863 24/12/15,15:37:12,10,09,1, 11.9,1,1, -4.337, 10549.944, 404.116, 52882.917 24/12/15,15:37:12,11,09,1, 11.9,1,1, -4.337, 10549.964, 404.122, 52882.937 24/12/15,15:37:12,12,09,1, 11.9,1,1, -4.337, 10549.975, 404.104, 52882.863 24/12/15,15:37:12,13,09,1, 11.9,1,1, -4.337, 10549.959, 404.120, 52882.907 24/12/15,15:37:12,14,09,1, 11.9,1,1, -4.337, 10549.965, 404.138, 52882.895 24/12/15,15:37:12,15,09,1, 11.9,1,1, -4.337, 10549.977, 404.128, 52882.945 24/12/15,15:37:12,16,09,1, 11.9,1,1, -4.337, 10549.979, 404.139, 52882.888 24/12/15,15:37:12,17,09,1, 11.9,1,1, -4.337, 10549.981, 404.161, 52882.990 24/12/15,15:37:12,18,09,1, 11.9,1,1, -4.337, 10550.006, 404.120, 52882.937 24/12/15,15:37:12,19,09,1, 11.9,1,1, -4.337, 10550.004, 404.163, 52882.944 24/12/15,15:37:13,00,10,1, 11.9,1,1, -4.339, 10549.999, 404.163, 52882.944 24/12/15,15:37:13,01,10,1, 11.9,1,1, -4.339, 10550.004, 404.172, 52882.916 24/12/15,15:37:13,02,10,1, 11.9,1,1, -4.339, 10549.989, 404.156, 52882.956 24/12/15,15:37:13,03,10,1, 11.9,1,1, -4.339, 10550.003, 404.186, 52882.961 24/12/15,15:37:13,04,10,1, 11.9,1,1, -4.339, 10550.004, 404.183, 52883.007 24/12/15,15:37:13,05,10,1, 11.9,1,1, -4.339, 10550.017, 404.182, 52882.853 24/12/15,15:37:13,06,10,1, 11.9,1,1, -4.339, 10550.006, 404.209, 52882.936 24/12/15,15:37:13,07,10,1, 11.9,1,1, -4.339, 10550.027, 404.175, 52882.845 24/12/15,15:37:13,08,10,1, 11.9,1,1, -4.339, 10550.028, 404.163, 52882.968 24/12/15,15:37:13,09,10,1, 11.9,1,1, -4.339, 10550.034, 404.209, 52882.997 24/12/15,15:37:13,10,10,1, 11.9,1,1, -4.339, 10550.035, 404.205, 52882.918 24/12/15,15:37:13,11,10,1, 11.9,1,1, -4.339, 10550.034, 404.179, 52882.926 24/12/15,15:37:13,12,10,1, 11.9,1,1, -4.339, 10550.043, 404.215, 52882.908 24/12/15,15:37:13,13,10,1, 11.9,1,1, -4.339, 10550.063, 404.214, 52882.867 24/12/15,15:37:13,14,10,1, 11.9,1,1, -4.339, 10550.035, 404.192, 52882.863 24/12/15,15:37:13,15,10,1, 11.9,1,1, -4.339, 10550.070, 404.234, 52882.876 24/12/15,15:37:13,16,10,1, 11.9,1,1, -4.339, 10550.038, 404.227, 52882.976 24/12/15,15:37:13,17,10,1, 11.9,1,1, -4.339, 10550.054, 404.212, 52882.999 24/12/15,15:37:13,18,10,1, 11.9,1,1, -4.339, 10550.038, 404.230, 52883.015 24/12/15,15:37:13,19,10,1, 11.9,1,1, -4.339, 10550.065, 404.258, 52882.945 24/12/15,15:37:14,00,09,1, 11.9,1,1, -4.337, 10550.058, 404.258, 52882.945 24/12/15,15:37:14,01,09,1, 11.9,1,1, -4.337, 10550.070, 404.253, 52882.911 24/12/15,15:37:14,02,09,1, 11.9,1,1, -4.337, 10550.044, 404.250, 52882.912 24/12/15,15:37:14,03,09,1, 11.9,1,1, -4.337, 10550.073, 404.247, 52882.930 24/12/15,15:37:14,04,09,1, 11.9,1,1, -4.337, 10550.081, 404.218, 52882.932 24/12/15,15:37:14,05,09,1, 11.9,1,1, -4.337, 10550.058, 404.258, 52882.953 24/12/15,15:37:14,06,09,1, 11.9,1,1, -4.337, 10550.097, 404.254, 52882.887 24/12/15,15:37:14,07,09,1, 11.9,1,1, -4.337, 10550.058, 404.254, 52882.951 24/12/15,15:37:14,08,09,1, 11.9,1,1, -4.337, 10550.105, 404.274, 52882.869 24/12/15,15:37:14,09,09,1, 11.9,1,1, -4.337, 10550.090, 404.255, 52882.980 24/12/15,15:37:14,10,09,1, 11.9,1,1, -4.337, 10550.133, 404.244, 52882.956 24/12/15,15:37:14,11,09,1, 11.9,1,1, -4.337, 10550.088, 404.287, 52882.966 24/12/15,15:37:14,12,09,1, 11.9,1,1, -4.337, 10550.097, 404.283, 52882.923 24/12/15,15:37:14,13,09,1, 11.9,1,1, -4.337, 10550.119, 404.288, 52882.968 24/12/15,15:37:14,14,09,1, 11.9,1,1, -4.337, 10550.099, 404.292, 52883.003 24/12/15,15:37:14,15,09,1, 11.9,1,1, -4.337, 10550.114, 404.304, 52883.021 24/12/15,15:37:14,16,09,1, 11.9,1,1, -4.337, 10550.104, 404.272, 52882.928 24/12/15,15:37:14,17,09,1, 11.9,1,1, -4.337, 10550.105, 404.300, 52883.000 24/12/15,15:37:14,18,09,1, 11.9,1,1, -4.337, 10550.145, 404.318, 52883.025 24/12/15,15:37:14,19,09,1, 11.9,1,1, -4.337, 10550.146, 404.302, 52882.983 24/12/15,15:37:15,00,10,1, 11.9,1,1, -4.336, 10550.141, 404.302, 52882.983 24/12/15,15:37:15,01,10,1, 11.9,1,1, -4.336, 10550.125, 404.315, 52882.929 24/12/15,15:37:15,02,10,1, 11.9,1,1, -4.336, 10550.111, 404.329, 52882.988 24/12/15,15:37:15,03,10,1, 11.9,1,1, -4.336, 10550.116, 404.335, 52882.950 24/12/15,15:37:15,04,10,1, 11.9,1,1, -4.336, 10550.124, 404.325, 52882.970 24/12/15,15:37:15,05,10,1, 11.9,1,1, -4.336, 10550.145, 404.324, 52883.005 24/12/15,15:37:15,06,10,1, 11.9,1,1, -4.336, 10550.158, 404.310, 52882.897 24/12/15,15:37:15,07,10,1, 11.9,1,1, -4.336, 10550.142, 404.316, 52882.920 24/12/15,15:37:15,08,10,1, 11.9,1,1, -4.336, 10550.154, 404.327, 52882.919 24/12/15,15:37:15,09,10,1, 11.9,1,1, -4.336, 10550.143, 404.354, 52882.940 24/12/15,15:37:15,10,10,1, 11.9,1,1, -4.336, 10550.138, 404.365, 52883.046 24/12/15,15:37:15,11,10,1, 11.9,1,1, -4.336, 10550.166, 404.346, 52882.976 24/12/15,15:37:15,12,10,1, 11.9,1,1, -4.336, 10550.152, 404.373, 52882.962 24/12/15,15:37:15,13,10,1, 11.9,1,1, -4.336, 10550.174, 404.375, 52882.932 24/12/15,15:37:15,14,10,1, 11.9,1,1, -4.336, 10550.177, 404.391, 52882.974 24/12/15,15:37:15,15,10,1, 11.9,1,1, -4.336, 10550.158, 404.391, 52882.978 24/12/15,15:37:15,16,10,1, 11.9,1,1, -4.336, 10550.171, 404.398, 52882.955 24/12/15,15:37:15,17,10,1, 11.9,1,1, -4.336, 10550.202, 404.396, 52882.975 24/12/15,15:37:15,18,10,1, 11.9,1,1, -4.336, 10550.197, 404.390, 52882.934 24/12/15,15:37:15,19,10,1, 11.9,1,1, -4.336, 10550.178, 404.381, 52882.883 24/12/15,15:37:16,00,10,1, 11.9,1,1, -4.339, 10550.175, 404.381, 52882.883 24/12/15,15:37:16,01,10,1, 11.9,1,1, -4.339, 10550.182, 404.412, 52883.068 24/12/15,15:37:16,02,10,1, 11.9,1,1, -4.339, 10550.204, 404.406, 52882.996 24/12/15,15:37:16,03,10,1, 11.9,1,1, -4.339, 10550.190, 404.423, 52882.982 24/12/15,15:37:16,04,10,1, 11.9,1,1, -4.339, 10550.144, 404.431, 52882.986 24/12/15,15:37:16,05,10,1, 11.9,1,1, -4.339, 10550.192, 404.400, 52882.952 24/12/15,15:37:16,06,10,1, 11.9,1,1, -4.339, 10550.197, 404.453, 52883.007 24/12/15,15:37:16,07,10,1, 11.9,1,1, -4.339, 10550.187, 404.408, 52882.934 24/12/15,15:37:16,08,10,1, 11.9,1,1, -4.339, 10550.187, 404.443, 52883.047 24/12/15,15:37:16,09,10,1, 11.9,1,1, -4.339, 10550.198, 404.417, 52883.014 24/12/15,15:37:16,10,10,1, 11.9,1,1, -4.339, 10550.193, 404.460, 52882.964 24/12/15,15:37:16,11,10,1, 11.9,1,1, -4.339, 10550.213, 404.418, 52882.969 24/12/15,15:37:16,12,10,1, 11.9,1,1, -4.339, 10550.247, 404.462, 52882.935 24/12/15,15:37:16,13,10,1, 11.9,1,1, -4.339, 10550.197, 404.427, 52883.014 24/12/15,15:37:16,14,10,1, 11.9,1,1, -4.339, 10550.223, 404.463, 52882.929 24/12/15,15:37:16,15,10,1, 11.9,1,1, -4.339, 10550.210, 404.458, 52883.058 24/12/15,15:37:16,16,10,1, 11.9,1,1, -4.339, 10550.227, 404.468, 52882.963 24/12/15,15:37:16,17,10,1, 11.9,1,1, -4.339, 10550.213, 404.449, 52882.985 24/12/15,15:37:16,18,10,1, 11.9,1,1, -4.339, 10550.234, 404.469, 52882.983 24/12/15,15:37:16,19,10,1, 11.9,1,1, -4.339, 10550.246, 404.476, 52883.041 24/12/15,15:37:17,00,10,1, 12.0,1,1, -4.338, 10550.241, 404.476, 52883.041 24/12/15,15:37:17,01,10,1, 12.0,1,1, -4.338, 10550.211, 404.491, 52883.050 24/12/15,15:37:17,02,10,1, 12.0,1,1, -4.338, 10550.238, 404.499, 52883.051 24/12/15,15:37:17,03,10,1, 12.0,1,1, -4.338, 10550.240, 404.500, 52883.098 24/12/15,15:37:17,04,10,1, 12.0,1,1, -4.338, 10550.249, 404.475, 52882.997 24/12/15,15:37:17,05,10,1, 12.0,1,1, -4.338, 10550.249, 404.508, 52883.012 24/12/15,15:37:17,06,10,1, 12.0,1,1, -4.338, 10550.226, 404.513, 52883.107 24/12/15,15:37:17,07,10,1, 12.0,1,1, -4.338, 10550.236, 404.513, 52883.021 24/12/15,15:37:17,08,10,1, 12.0,1,1, -4.338, 10550.249, 404.524, 52882.995 24/12/15,15:37:17,09,10,1, 12.0,1,1, -4.338, 10550.254, 404.537, 52883.010 24/12/15,15:37:17,10,10,1, 12.0,1,1, -4.338, 10550.227, 404.530, 52883.185 24/12/15,15:37:17,11,10,1, 12.0,1,1, -4.338, 10550.270, 404.520, 52883.097 24/12/15,15:37:17,12,10,1, 12.0,1,1, -4.338, 10550.241, 404.526, 52882.980 24/12/15,15:37:17,13,10,1, 12.0,1,1, -4.338, 10550.245, 404.530, 52882.980 24/12/15,15:37:17,14,10,1, 12.0,1,1, -4.338, 10550.257, 404.553, 52883.042 24/12/15,15:37:17,15,10,1, 12.0,1,1, -4.338, 10550.264, 404.551, 52882.961 24/12/15,15:37:17,16,10,1, 12.0,1,1, -4.338, 10550.267, 404.542, 52882.983 24/12/15,15:37:17,17,10,1, 12.0,1,1, -4.338, 10550.239, 404.566, 52883.045 24/12/15,15:37:17,18,10,1, 12.0,1,1, -4.338, 10550.278, 404.574, 52883.055 24/12/15,15:37:17,19,10,1, 12.0,1,1, -4.338, 10550.259, 404.545, 52883.009 24/12/15,15:37:18,00,10,1, 11.9,1,1, -4.332, 10550.258, 404.545, 52883.009 24/12/15,15:37:18,01,10,1, 11.9,1,1, -4.332, 10550.276, 404.583, 52883.015 24/12/15,15:37:18,02,10,1, 11.9,1,1, -4.332, 10550.264, 404.541, 52882.971 24/12/15,15:37:18,03,10,1, 11.9,1,1, -4.332, 10550.266, 404.572, 52883.065 24/12/15,15:37:18,04,10,1, 11.9,1,1, -4.332, 10550.293, 404.569, 52882.974 24/12/15,15:37:18,05,10,1, 11.9,1,1, -4.332, 10550.262, 404.577, 52882.979 24/12/15,15:37:18,06,10,1, 11.9,1,1, -4.332, 10550.289, 404.565, 52882.990 24/12/15,15:37:18,07,10,1, 11.9,1,1, -4.332, 10550.272, 404.551, 52883.027 24/12/15,15:37:18,08,10,1, 11.9,1,1, -4.332, 10550.277, 404.615, 52883.039 24/12/15,15:37:18,09,10,1, 11.9,1,1, -4.332, 10550.298, 404.593, 52882.962 24/12/15,15:37:18,10,10,1, 11.9,1,1, -4.332, 10550.294, 404.606, 52883.079 24/12/15,15:37:18,11,10,1, 11.9,1,1, -4.332, 10550.313, 404.597, 52882.988 24/12/15,15:37:18,12,10,1, 11.9,1,1, -4.332, 10550.284, 404.611, 52883.023 24/12/15,15:37:18,13,10,1, 11.9,1,1, -4.332, 10550.336, 404.605, 52883.019 24/12/15,15:37:18,14,10,1, 11.9,1,1, -4.332, 10550.287, 404.635, 52883.080 24/12/15,15:37:18,15,10,1, 11.9,1,1, -4.332, 10550.305, 404.625, 52883.037 24/12/15,15:37:18,16,10,1, 11.9,1,1, -4.332, 10550.314, 404.637, 52883.109 24/12/15,15:37:18,17,10,1, 11.9,1,1, -4.332, 10550.323, 404.654, 52883.116 24/12/15,15:37:18,18,10,1, 11.9,1,1, -4.332, 10550.311, 404.637, 52883.078 24/12/15,15:37:18,19,10,1, 11.9,1,1, -4.332, 10550.306, 404.631, 52883.048 24/12/15,15:37:19,00,10,1, 11.9,1,1, -4.339, 10550.300, 404.631, 52883.048 24/12/15,15:37:19,01,10,1, 11.9,1,1, -4.339, 10550.318, 404.643, 52883.035 24/12/15,15:37:19,02,10,1, 11.9,1,1, -4.339, 10550.334, 404.648, 52883.007 24/12/15,15:37:19,03,10,1, 11.9,1,1, -4.339, 10550.310, 404.657, 52883.049 24/12/15,15:37:19,04,10,1, 11.9,1,1, -4.339, 10550.331, 404.648, 52883.058 24/12/15,15:37:19,05,10,1, 11.9,1,1, -4.339, 10550.344, 404.646, 52883.111 24/12/15,15:37:19,06,10,1, 11.9,1,1, -4.339, 10550.327, 404.675, 52883.111 24/12/15,15:37:19,07,10,1, 11.9,1,1, -4.339, 10550.330, 404.675, 52883.127 24/12/15,15:37:19,08,10,1, 11.9,1,1, -4.339, 10550.313, 404.664, 52883.047 24/12/15,15:37:19,09,10,1, 11.9,1,1, -4.339, 10550.332, 404.691, 52883.118 24/12/15,15:37:19,10,10,1, 11.9,1,1, -4.339, 10550.345, 404.695, 52883.171 24/12/15,15:37:19,11,10,1, 11.9,1,1, -4.339, 10550.324, 404.683, 52883.137 24/12/15,15:37:19,12,10,1, 11.9,1,1, -4.339, 10550.329, 404.704, 52883.109 24/12/15,15:37:19,13,10,1, 11.9,1,1, -4.339, 10550.320, 404.701, 52883.088 24/12/15,15:37:19,14,10,1, 11.9,1,1, -4.339, 10550.345, 404.684, 52883.071 24/12/15,15:37:19,15,10,1, 11.9,1,1, -4.339, 10550.330, 404.706, 52883.016 24/12/15,15:37:19,16,10,1, 11.9,1,1, -4.339, 10550.325, 404.705, 52883.001 24/12/15,15:37:19,17,10,1, 11.9,1,1, -4.339, 10550.335, 404.690, 52883.012 24/12/15,15:37:19,18,10,1, 11.9,1,1, -4.339, 10550.332, 404.719, 52882.988 24/12/15,15:37:19,19,10,1, 11.9,1,1, -4.339, 10550.337, 404.727, 52883.099 24/12/15,15:37:20,00,10,1, 12.0,1,1, -4.339, 10550.333, 404.727, 52883.099 24/12/15,15:37:20,01,10,1, 12.0,1,1, -4.339, 10550.309, 404.707, 52883.110 24/12/15,15:37:20,02,10,1, 12.0,1,1, -4.339, 10550.370, 404.770, 52883.258 24/12/15,15:37:20,03,10,1, 12.0,1,1, -4.339, 10550.359, 404.732, 52883.148 24/12/15,15:37:20,04,10,1, 12.0,1,1, -4.339, 10550.359, 404.733, 52883.129 24/12/15,15:37:20,05,10,1, 12.0,1,1, -4.339, 10550.348, 404.761, 52883.092 24/12/15,15:37:20,06,10,1, 12.0,1,1, -4.339, 10550.381, 404.758, 52883.076 24/12/15,15:37:20,07,10,1, 12.0,1,1, -4.339, 10550.354, 404.744, 52883.095 24/12/15,15:37:20,08,10,1, 12.0,1,1, -4.339, 10550.362, 404.761, 52883.133 24/12/15,15:37:20,09,10,1, 12.0,1,1, -4.339, 10550.369, 404.784, 52883.077 24/12/15,15:37:20,10,10,1, 12.0,1,1, -4.339, 10550.382, 404.748, 52883.052 24/12/15,15:37:20,11,10,1, 12.0,1,1, -4.339, 10550.407, 404.793, 52883.088 24/12/15,15:37:20,12,10,1, 12.0,1,1, -4.339, 10550.395, 404.788, 52883.138 24/12/15,15:37:20,13,10,1, 12.0,1,1, -4.339, 10550.384, 404.765, 52883.082 24/12/15,15:37:20,14,10,1, 12.0,1,1, -4.339, 10550.388, 404.769, 52883.051 24/12/15,15:37:20,15,10,1, 12.0,1,1, -4.339, 10550.383, 404.800, 52883.082 24/12/15,15:37:20,16,10,1, 12.0,1,1, -4.339, 10550.387, 404.768, 52883.128 24/12/15,15:37:20,17,10,1, 12.0,1,1, -4.339, 10550.367, 404.817, 52883.076 24/12/15,15:37:20,18,10,1, 12.0,1,1, -4.339, 10550.405, 404.797, 52883.098 24/12/15,15:37:20,19,10,1, 12.0,1,1, -4.339, 10550.400, 404.811, 52883.115 24/12/15,15:37:21,00,10,1, 11.9,1,1, -4.337, 10550.392, 404.811, 52883.115 24/12/15,15:37:21,01,10,1, 11.9,1,1, -4.337, 10550.376, 404.818, 52883.152 24/12/15,15:37:21,02,10,1, 11.9,1,1, -4.337, 10550.386, 404.796, 52883.170 24/12/15,15:37:21,03,10,1, 11.9,1,1, -4.337, 10550.374, 404.807, 52883.125 24/12/15,15:37:21,04,10,1, 11.9,1,1, -4.337, 10550.379, 404.842, 52883.145 24/12/15,15:37:21,05,10,1, 11.9,1,1, -4.337, 10550.389, 404.824, 52883.090 24/12/15,15:37:21,06,10,1, 11.9,1,1, -4.337, 10550.416, 404.830, 52883.115 24/12/15,15:37:21,07,10,1, 11.9,1,1, -4.337, 10550.396, 404.832, 52883.089 24/12/15,15:37:21,08,10,1, 11.9,1,1, -4.337, 10550.401, 404.859, 52883.100 24/12/15,15:37:21,09,10,1, 11.9,1,1, -4.337, 10550.391, 404.844, 52883.080 24/12/15,15:37:21,10,10,1, 11.9,1,1, -4.337, 10550.407, 404.857, 52883.072 24/12/15,15:37:21,11,10,1, 11.9,1,1, -4.337, 10550.408, 404.863, 52883.045 24/12/15,15:37:21,12,10,1, 11.9,1,1, -4.337, 10550.424, 404.843, 52883.085 24/12/15,15:37:21,13,10,1, 11.9,1,1, -4.337, 10550.399, 404.893, 52883.098 24/12/15,15:37:21,14,10,1, 11.9,1,1, -4.337, 10550.415, 404.887, 52883.113 24/12/15,15:37:21,15,10,1, 11.9,1,1, -4.337, 10550.410, 404.854, 52883.040 24/12/15,15:37:21,16,10,1, 11.9,1,1, -4.337, 10550.420, 404.874, 52883.056 24/12/15,15:37:21,17,10,1, 11.9,1,1, -4.337, 10550.424, 404.908, 52883.066 24/12/15,15:37:21,18,10,1, 11.9,1,1, -4.337, 10550.427, 404.888, 52883.173 24/12/15,15:37:21,19,10,1, 11.9,1,1, -4.337, 10550.438, 404.897, 52883.124 24/12/15,15:37:22,00,10,1, 11.9,1,1, -4.340, 10550.433, 404.897, 52883.124 24/12/15,15:37:22,01,10,1, 11.9,1,1, -4.340, 10550.441, 404.910, 52883.121 24/12/15,15:37:22,02,10,1, 11.9,1,1, -4.340, 10550.422, 404.891, 52883.079 24/12/15,15:37:22,03,10,1, 11.9,1,1, -4.340, 10550.429, 404.908, 52883.095 24/12/15,15:37:22,04,10,1, 11.9,1,1, -4.340, 10550.440, 404.925, 52883.100 24/12/15,15:37:22,05,10,1, 11.9,1,1, -4.340, 10550.438, 404.927, 52883.023 24/12/15,15:37:22,06,10,1, 11.9,1,1, -4.340, 10550.461, 404.912, 52883.045 24/12/15,15:37:22,07,10,1, 11.9,1,1, -4.340, 10550.446, 404.924, 52883.093 24/12/15,15:37:22,08,10,1, 11.9,1,1, -4.340, 10550.438, 404.952, 52883.107 24/12/15,15:37:22,09,10,1, 11.9,1,1, -4.340, 10550.472, 404.947, 52883.111 24/12/15,15:37:22,10,10,1, 11.9,1,1, -4.340, 10550.472, 404.954, 52883.097 24/12/15,15:37:22,11,10,1, 11.9,1,1, -4.340, 10550.463, 404.930, 52883.099 24/12/15,15:37:22,12,10,1, 11.9,1,1, -4.340, 10550.457, 404.977, 52883.103 24/12/15,15:37:22,13,10,1, 11.9,1,1, -4.340, 10550.460, 404.961, 52883.162 24/12/15,15:37:22,14,10,1, 11.9,1,1, -4.340, 10550.460, 404.949, 52883.108 24/12/15,15:37:22,15,10,1, 11.9,1,1, -4.340, 10550.468, 404.965, 52883.155 24/12/15,15:37:22,16,10,1, 11.9,1,1, -4.340, 10550.474, 404.979, 52883.142 24/12/15,15:37:22,17,10,1, 11.9,1,1, -4.340, 10550.455, 404.966, 52883.086 24/12/15,15:37:22,18,10,1, 11.9,1,1, -4.340, 10550.465, 404.974, 52883.168 24/12/15,15:37:22,19,10,1, 11.9,1,1, -4.340, 10550.469, 405.006, 52883.144 24/12/15,15:37:23,00,10,1, 11.9,1,1, -4.338, 10550.467, 405.006, 52883.144 24/12/15,15:37:23,01,10,1, 11.9,1,1, -4.338, 10550.445, 404.978, 52883.046 24/12/15,15:37:23,02,10,1, 11.9,1,1, -4.338, 10550.455, 405.004, 52883.103 24/12/15,15:37:23,03,10,1, 11.9,1,1, -4.338, 10550.474, 405.008, 52883.149 24/12/15,15:37:23,04,10,1, 11.9,1,1, -4.338, 10550.478, 404.987, 52883.148 24/12/15,15:37:23,05,10,1, 11.9,1,1, -4.338, 10550.462, 405.009, 52883.152 24/12/15,15:37:23,06,10,1, 11.9,1,1, -4.338, 10550.443, 405.016, 52883.127 24/12/15,15:37:23,07,10,1, 11.9,1,1, -4.338, 10550.473, 405.021, 52883.128 24/12/15,15:37:23,08,10,1, 11.9,1,1, -4.338, 10550.485, 405.019, 52883.151 24/12/15,15:37:23,09,10,1, 11.9,1,1, -4.338, 10550.476, 405.034, 52883.100 24/12/15,15:37:23,10,10,1, 11.9,1,1, -4.338, 10550.471, 405.038, 52883.134 24/12/15,15:37:23,11,10,1, 11.9,1,1, -4.338, 10550.468, 405.030, 52883.207 24/12/15,15:37:23,12,10,1, 11.9,1,1, -4.338, 10550.482, 405.057, 52883.182 24/12/15,15:37:23,13,10,1, 11.9,1,1, -4.338, 10550.507, 405.048, 52883.134 24/12/15,15:37:23,14,10,1, 11.9,1,1, -4.338, 10550.484, 405.052, 52883.113 24/12/15,15:37:23,15,10,1, 11.9,1,1, -4.338, 10550.468, 405.057, 52883.068 24/12/15,15:37:23,16,10,1, 11.9,1,1, -4.338, 10550.489, 405.070, 52883.130 24/12/15,15:37:23,17,10,1, 11.9,1,1, -4.338, 10550.482, 405.053, 52883.103 24/12/15,15:37:23,18,10,1, 11.9,1,1, -4.338, 10550.477, 405.103, 52883.109 24/12/15,15:37:23,19,10,1, 11.9,1,1, -4.338, 10550.509, 405.078, 52883.107 24/12/15,15:37:24,00,10,1, 11.9,1,1, -4.338, 10550.508, 405.078, 52883.107 24/12/15,15:37:24,01,10,1, 11.9,1,1, -4.338, 10550.490, 405.095, 52883.096 24/12/15,15:37:24,02,10,1, 11.9,1,1, -4.338, 10550.503, 405.098, 52883.202 24/12/15,15:37:24,03,10,1, 11.9,1,1, -4.338, 10550.500, 405.072, 52883.085 24/12/15,15:37:24,04,10,1, 11.9,1,1, -4.338, 10550.504, 405.096, 52883.159 24/12/15,15:37:24,05,10,1, 11.9,1,1, -4.338, 10550.471, 405.123, 52883.195 24/12/15,15:37:24,06,10,1, 11.9,1,1, -4.338, 10550.506, 405.084, 52883.173 24/12/15,15:37:24,07,10,1, 11.9,1,1, -4.338, 10550.496, 405.089, 52883.105 24/12/15,15:37:24,08,10,1, 11.9,1,1, -4.338, 10550.495, 405.104, 52883.176 24/12/15,15:37:24,09,10,1, 11.9,1,1, -4.338, 10550.494, 405.110, 52883.186 24/12/15,15:37:24,10,10,1, 11.9,1,1, -4.338, 10550.507, 405.100, 52883.131 24/12/15,15:37:24,11,10,1, 11.9,1,1, -4.338, 10550.477, 405.132, 52883.202 24/12/15,15:37:24,12,10,1, 11.9,1,1, -4.338, 10550.511, 405.145, 52883.133 24/12/15,15:37:24,13,10,1, 11.9,1,1, -4.338, 10550.524, 405.132, 52883.130 24/12/15,15:37:24,14,10,1, 11.9,1,1, -4.338, 10550.496, 405.159, 52883.208 24/12/15,15:37:24,15,10,1, 11.9,1,1, -4.338, 10550.515, 405.157, 52883.151 24/12/15,15:37:24,16,10,1, 11.9,1,1, -4.338, 10550.537, 405.140, 52883.137 24/12/15,15:37:24,17,10,1, 11.9,1,1, -4.338, 10550.528, 405.165, 52883.181 24/12/15,15:37:24,18,10,1, 11.9,1,1, -4.338, 10550.528, 405.166, 52883.228 24/12/15,15:37:24,19,10,1, 11.9,1,1, -4.338, 10550.546, 405.167, 52883.265 24/12/15,15:37:25,00,10,1, 11.9,1,1, -4.339, 10550.542, 405.167, 52883.265 24/12/15,15:37:25,01,10,1, 11.9,1,1, -4.339, 10550.542, 405.183, 52883.243 24/12/15,15:37:25,02,10,1, 11.9,1,1, -4.339, 10550.514, 405.173, 52883.228 24/12/15,15:37:25,03,10,1, 11.9,1,1, -4.339, 10550.516, 405.159, 52883.200 24/12/15,15:37:25,04,10,1, 11.9,1,1, -4.339, 10550.521, 405.207, 52883.268 24/12/15,15:37:25,05,10,1, 11.9,1,1, -4.339, 10550.529, 405.162, 52883.222 24/12/15,15:37:25,06,10,1, 11.9,1,1, -4.339, 10550.522, 405.193, 52883.202 24/12/15,15:37:25,07,10,1, 11.9,1,1, -4.339, 10550.549, 405.215, 52883.222 24/12/15,15:37:25,08,10,1, 11.9,1,1, -4.339, 10550.511, 405.224, 52883.171 24/12/15,15:37:25,09,10,1, 11.9,1,1, -4.339, 10550.511, 405.225, 52883.253 24/12/15,15:37:25,10,10,1, 11.9,1,1, -4.339, 10550.538, 405.245, 52883.158 24/12/15,15:37:25,11,10,1, 11.9,1,1, -4.339, 10550.532, 405.223, 52883.181 24/12/15,15:37:25,12,10,1, 11.9,1,1, -4.339, 10550.536, 405.207, 52883.203 24/12/15,15:37:25,13,10,1, 11.9,1,1, -4.339, 10550.519, 405.266, 52883.218 24/12/15,15:37:25,14,10,1, 11.9,1,1, -4.339, 10550.530, 405.246, 52883.268 24/12/15,15:37:25,15,10,1, 11.9,1,1, -4.339, 10550.516, 405.245, 52883.287 24/12/15,15:37:25,16,10,1, 11.9,1,1, -4.339, 10550.557, 405.251, 52883.082 24/12/15,15:37:25,17,10,1, 11.9,1,1, -4.339, 10550.536, 405.253, 52883.134 24/12/15,15:37:25,18,10,1, 11.9,1,1, -4.339, 10550.475, 405.241, 52883.193 24/12/15,15:37:25,19,10,1, 11.9,1,1, -4.339, 10550.516, 405.271, 52883.177 24/12/15,15:37:26,00,10,1, 11.9,1,1, -4.337, 10550.508, 405.271, 52883.177 24/12/15,15:37:26,01,10,1, 11.9,1,1, -4.337, 10550.526, 405.259, 52883.233 24/12/15,15:37:26,02,10,1, 11.9,1,1, -4.337, 10550.534, 405.269, 52883.214 24/12/15,15:37:26,03,10,1, 11.9,1,1, -4.337, 10550.523, 405.288, 52883.275 24/12/15,15:37:26,04,10,1, 11.9,1,1, -4.337, 10550.512, 405.280, 52883.256 24/12/15,15:37:26,05,10,1, 11.9,1,1, -4.337, 10550.510, 405.316, 52883.259 24/12/15,15:37:26,06,10,1, 11.9,1,1, -4.337, 10550.527, 405.292, 52883.204 24/12/15,15:37:26,07,10,1, 11.9,1,1, -4.337, 10550.525, 405.259, 52883.211 24/12/15,15:37:26,08,10,1, 11.9,1,1, -4.337, 10550.515, 405.315, 52883.251 24/12/15,15:37:26,09,10,1, 11.9,1,1, -4.337, 10550.517, 405.324, 52883.243 24/12/15,15:37:26,10,10,1, 11.9,1,1, -4.337, 10550.532, 405.324, 52883.206 24/12/15,15:37:26,11,10,1, 11.9,1,1, -4.337, 10550.517, 405.333, 52883.203 24/12/15,15:37:26,12,10,1, 11.9,1,1, -4.337, 10550.551, 405.339, 52883.248 24/12/15,15:37:26,13,10,1, 11.9,1,1, -4.337, 10550.536, 405.321, 52883.284 24/12/15,15:37:26,14,10,1, 11.9,1,1, -4.337, 10550.499, 405.336, 52883.241 24/12/15,15:37:26,15,10,1, 11.9,1,1, -4.337, 10550.532, 405.345, 52883.217 24/12/15,15:37:26,16,10,1, 11.9,1,1, -4.337, 10550.520, 405.365, 52883.299 24/12/15,15:37:26,17,10,1, 11.9,1,1, -4.337, 10550.516, 405.337, 52883.157 24/12/15,15:37:26,18,10,1, 11.9,1,1, -4.337, 10550.523, 405.367, 52883.260 24/12/15,15:37:26,19,10,1, 11.9,1,1, -4.337, 10550.519, 405.364, 52883.211 24/12/15,15:37:27,00,10,1, 11.9,1,1, -4.341, 10550.517, 405.364, 52883.211 24/12/15,15:37:27,01,10,1, 11.9,1,1, -4.341, 10550.549, 405.358, 52883.200 24/12/15,15:37:27,02,10,1, 11.9,1,1, -4.341, 10550.533, 405.389, 52883.372 24/12/15,15:37:27,03,10,1, 11.9,1,1, -4.341, 10550.551, 405.387, 52883.295 24/12/15,15:37:27,04,10,1, 11.9,1,1, -4.341, 10550.544, 405.384, 52883.347 24/12/15,15:37:27,05,10,1, 11.9,1,1, -4.341, 10550.529, 405.383, 52883.341 24/12/15,15:37:27,06,10,1, 11.9,1,1, -4.341, 10550.521, 405.376, 52883.281 24/12/15,15:37:27,07,10,1, 11.9,1,1, -4.341, 10550.543, 405.390, 52883.309 24/12/15,15:37:27,08,10,1, 11.9,1,1, -4.341, 10550.537, 405.407, 52883.327 24/12/15,15:37:27,09,10,1, 11.9,1,1, -4.341, 10550.517, 405.420, 52883.328 24/12/15,15:37:27,10,10,1, 11.9,1,1, -4.341, 10550.532, 405.413, 52883.320 24/12/15,15:37:27,11,10,1, 11.9,1,1, -4.341, 10550.523, 405.430, 52883.262 24/12/15,15:37:27,12,10,1, 11.9,1,1, -4.341, 10550.519, 405.419, 52883.271 24/12/15,15:37:27,13,10,1, 11.9,1,1, -4.341, 10550.517, 405.421, 52883.301 24/12/15,15:37:27,14,10,1, 11.9,1,1, -4.341, 10550.515, 405.453, 52883.312 24/12/15,15:37:27,15,10,1, 11.9,1,1, -4.341, 10550.523, 405.419, 52883.251 24/12/15,15:37:27,16,10,1, 11.9,1,1, -4.341, 10550.526, 405.422, 52883.245 24/12/15,15:37:27,17,10,1, 11.9,1,1, -4.341, 10550.504, 405.441, 52883.314 24/12/15,15:37:27,18,10,1, 11.9,1,1, -4.341, 10550.496, 405.436, 52883.341 24/12/15,15:37:27,19,10,1, 11.9,1,1, -4.341, 10550.524, 405.436, 52883.222 24/12/15,15:37:28,00,10,1, 11.9,1,1, -4.340, 10550.517, 405.436, 52883.222 24/12/15,15:37:28,01,10,1, 11.9,1,1, -4.340, 10550.501, 405.468, 52883.271 24/12/15,15:37:28,02,10,1, 11.9,1,1, -4.340, 10550.491, 405.457, 52883.362 24/12/15,15:37:28,03,10,1, 11.9,1,1, -4.340, 10550.502, 405.455, 52883.271 24/12/15,15:37:28,04,10,1, 11.9,1,1, -4.340, 10550.498, 405.461, 52883.295 24/12/15,15:37:28,05,10,1, 11.9,1,1, -4.340, 10550.483, 405.466, 52883.325 24/12/15,15:37:28,06,10,1, 11.9,1,1, -4.340, 10550.506, 405.501, 52883.330 24/12/15,15:37:28,07,10,1, 11.9,1,1, -4.340, 10550.509, 405.510, 52883.236 24/12/15,15:37:28,08,10,1, 11.9,1,1, -4.340, 10550.503, 405.483, 52883.318 24/12/15,15:37:28,09,10,1, 11.9,1,1, -4.340, 10550.480, 405.475, 52883.235 24/12/15,15:37:28,10,10,1, 11.9,1,1, -4.340, 10550.502, 405.487, 52883.287 24/12/15,15:37:28,11,10,1, 11.9,1,1, -4.340, 10550.490, 405.487, 52883.246 24/12/15,15:37:28,12,10,1, 11.9,1,1, -4.340, 10550.482, 405.480, 52883.327 24/12/15,15:37:28,13,10,1, 11.9,1,1, -4.340, 10550.503, 405.531, 52883.313 24/12/15,15:37:28,14,10,1, 11.9,1,1, -4.340, 10550.506, 405.508, 52883.315 24/12/15,15:37:28,15,10,1, 11.9,1,1, -4.340, 10550.496, 405.508, 52883.360 24/12/15,15:37:28,16,10,1, 11.9,1,1, -4.340, 10550.478, 405.540, 52883.358 24/12/15,15:37:28,17,10,1, 11.9,1,1, -4.340, 10550.502, 405.517, 52883.279 24/12/15,15:37:28,18,10,1, 11.9,1,1, -4.340, 10550.502, 405.535, 52883.278 24/12/15,15:37:28,19,10,1, 11.9,1,1, -4.340, 10550.493, 405.553, 52883.307 24/12/15,15:37:29,00,09,1, 11.9,1,1, -4.337, 10550.492, 405.553, 52883.307 24/12/15,15:37:29,01,09,1, 11.9,1,1, -4.337, 10550.488, 405.554, 52883.384 24/12/15,15:37:29,02,09,1, 11.9,1,1, -4.337, 10550.492, 405.575, 52883.351 24/12/15,15:37:29,03,09,1, 11.9,1,1, -4.337, 10550.481, 405.577, 52883.368 24/12/15,15:37:29,04,09,1, 11.9,1,1, -4.337, 10550.489, 405.583, 52883.245 24/12/15,15:37:29,05,09,1, 11.9,1,1, -4.337, 10550.492, 405.596, 52883.327 24/12/15,15:37:29,06,09,1, 11.9,1,1, -4.337, 10550.480, 405.615, 52883.345 24/12/15,15:37:29,07,09,1, 11.9,1,1, -4.337, 10550.473, 405.584, 52883.240 24/12/15,15:37:29,08,09,1, 11.9,1,1, -4.337, 10550.475, 405.611, 52883.336 24/12/15,15:37:29,09,09,1, 11.9,1,1, -4.337, 10550.471, 405.616, 52883.331 24/12/15,15:37:29,10,09,1, 11.9,1,1, -4.337, 10550.474, 405.616, 52883.285 24/12/15,15:37:29,11,09,1, 11.9,1,1, -4.337, 10550.453, 405.603, 52883.365 24/12/15,15:37:29,12,09,1, 11.9,1,1, -4.337, 10550.478, 405.640, 52883.352 24/12/15,15:37:29,13,09,1, 11.9,1,1, -4.337, 10550.477, 405.654, 52883.417 24/12/15,15:37:29,14,09,1, 11.9,1,1, -4.337, 10550.454, 405.627, 52883.406 24/12/15,15:37:29,15,09,1, 11.9,1,1, -4.337, 10550.463, 405.657, 52883.385 24/12/15,15:37:29,16,09,1, 11.9,1,1, -4.337, 10550.455, 405.661, 52883.352 24/12/15,15:37:29,17,09,1, 11.9,1,1, -4.337, 10550.463, 405.630, 52883.390 24/12/15,15:37:29,18,09,1, 11.9,1,1, -4.337, 10550.472, 405.667, 52883.352 24/12/15,15:37:29,19,09,1, 11.9,1,1, -4.337, 10550.473, 405.674, 52883.346 24/12/15,15:37:30,00,08,1, 11.9,1,1, -4.338, 10550.467, 405.674, 52883.346 24/12/15,15:37:30,01,08,1, 11.9,1,1, -4.338, 10550.445, 405.682, 52883.369 24/12/15,15:37:30,02,08,1, 11.9,1,1, -4.338, 10550.446, 405.668, 52883.325 24/12/15,15:37:30,03,08,1, 11.9,1,1, -4.338, 10550.468, 405.666, 52883.370 24/12/15,15:37:30,04,08,1, 11.9,1,1, -4.338, 10550.456, 405.697, 52883.359 24/12/15,15:37:30,05,08,1, 11.9,1,1, -4.338, 10550.452, 405.709, 52883.350 24/12/15,15:37:30,06,08,1, 11.9,1,1, -4.338, 10550.453, 405.693, 52883.351 24/12/15,15:37:30,07,08,1, 11.9,1,1, -4.338, 10550.481, 405.708, 52883.345 24/12/15,15:37:30,08,08,1, 11.9,1,1, -4.338, 10550.451, 405.718, 52883.403 24/12/15,15:37:30,09,08,1, 11.9,1,1, -4.338, 10550.450, 405.711, 52883.389 24/12/15,15:37:30,10,08,1, 11.9,1,1, -4.338, 10550.448, 405.700, 52883.381 24/12/15,15:37:30,11,08,1, 11.9,1,1, -4.338, 10550.457, 405.734, 52883.462 24/12/15,15:37:30,12,08,1, 11.9,1,1, -4.338, 10550.443, 405.715, 52883.395 24/12/15,15:37:30,13,08,1, 11.9,1,1, -4.338, 10550.466, 405.707, 52883.383 24/12/15,15:37:30,14,08,1, 11.9,1,1, -4.338, 10550.445, 405.734, 52883.433 24/12/15,15:37:30,15,08,1, 11.9,1,1, -4.338, 10550.454, 405.740, 52883.371 24/12/15,15:37:30,16,08,1, 11.9,1,1, -4.338, 10550.444, 405.726, 52883.419 24/12/15,15:37:30,17,08,1, 11.9,1,1, -4.338, 10550.440, 405.759, 52883.442 24/12/15,15:37:30,18,08,1, 11.9,1,1, -4.338, 10550.434, 405.751, 52883.358 24/12/15,15:37:30,19,08,1, 11.9,1,1, -4.338, 10550.445, 405.753, 52883.368 24/12/15,15:37:31,00,08,1, 11.8,1,1, -4.338, 10550.442, 405.753, 52883.368 24/12/15,15:37:31,01,08,1, 11.8,1,1, -4.338, 10550.438, 405.750, 52883.348 24/12/15,15:37:31,02,08,1, 11.8,1,1, -4.338, 10550.429, 405.760, 52883.382 24/12/15,15:37:31,03,08,1, 11.8,1,1, -4.338, 10550.421, 405.758, 52883.451 24/12/15,15:37:31,04,08,1, 11.8,1,1, -4.338, 10550.426, 405.773, 52883.411 24/12/15,15:37:31,05,08,1, 11.8,1,1, -4.338, 10550.414, 405.757, 52883.402 24/12/15,15:37:31,06,08,1, 11.8,1,1, -4.338, 10550.418, 405.794, 52883.349 24/12/15,15:37:31,07,08,1, 11.8,1,1, -4.338, 10550.425, 405.791, 52883.409 24/12/15,15:37:31,08,08,1, 11.8,1,1, -4.338, 10550.409, 405.785, 52883.368 24/12/15,15:37:31,09,08,1, 11.8,1,1, -4.338, 10550.404, 405.803, 52883.353 24/12/15,15:37:31,10,08,1, 11.8,1,1, -4.338, 10550.414, 405.811, 52883.360 24/12/15,15:37:31,11,08,1, 11.8,1,1, -4.338, 10550.399, 405.792, 52883.335 24/12/15,15:37:31,12,08,1, 11.8,1,1, -4.338, 10550.395, 405.791, 52883.315 24/12/15,15:37:31,13,08,1, 11.8,1,1, -4.338, 10550.399, 405.822, 52883.358 24/12/15,15:37:31,14,08,1, 11.8,1,1, -4.338, 10550.408, 405.814, 52883.432 24/12/15,15:37:31,15,08,1, 11.8,1,1, -4.338, 10550.389, 405.806, 52883.388 24/12/15,15:37:31,16,08,1, 11.8,1,1, -4.338, 10550.395, 405.820, 52883.524 24/12/15,15:37:31,17,08,1, 11.8,1,1, -4.338, 10550.410, 405.831, 52883.456 24/12/15,15:37:31,18,08,1, 11.8,1,1, -4.338, 10550.407, 405.824, 52883.402 24/12/15,15:37:31,19,08,1, 11.8,1,1, -4.338, 10550.405, 405.835, 52883.484 24/12/15,15:37:32,00,08,1, 11.9,1,1, -4.336, 10550.400, 405.835, 52883.484 24/12/15,15:37:32,01,08,1, 11.9,1,1, -4.336, 10550.387, 405.834, 52883.404 24/12/15,15:37:32,02,08,1, 11.9,1,1, -4.336, 10550.359, 405.850, 52883.468 24/12/15,15:37:32,03,08,1, 11.9,1,1, -4.336, 10550.397, 405.872, 52883.498 24/12/15,15:37:32,04,08,1, 11.9,1,1, -4.336, 10550.393, 405.840, 52883.402 24/12/15,15:37:32,05,08,1, 11.9,1,1, -4.336, 10550.399, 405.866, 52883.449 24/12/15,15:37:32,06,08,1, 11.9,1,1, -4.336, 10550.408, 405.867, 52883.472 24/12/15,15:37:32,07,08,1, 11.9,1,1, -4.336, 10550.393, 405.836, 52883.473 24/12/15,15:37:32,08,08,1, 11.9,1,1, -4.336, 10550.401, 405.870, 52883.481 24/12/15,15:37:32,09,08,1, 11.9,1,1, -4.336, 10550.400, 405.868, 52883.445 24/12/15,15:37:32,10,08,1, 11.9,1,1, -4.336, 10550.407, 405.858, 52883.364 24/12/15,15:37:32,11,08,1, 11.9,1,1, -4.336, 10550.384, 405.881, 52883.458 24/12/15,15:37:32,12,08,1, 11.9,1,1, -4.336, 10550.374, 405.895, 52883.450 24/12/15,15:37:32,13,08,1, 11.9,1,1, -4.336, 10550.388, 405.886, 52883.418 24/12/15,15:37:32,14,08,1, 11.9,1,1, -4.336, 10550.370, 405.914, 52883.404 24/12/15,15:37:32,15,08,1, 11.9,1,1, -4.336, 10550.390, 405.923, 52883.504 24/12/15,15:37:32,16,08,1, 11.9,1,1, -4.336, 10550.416, 405.911, 52883.426 24/12/15,15:37:32,17,08,1, 11.9,1,1, -4.336, 10550.386, 405.891, 52883.409 24/12/15,15:37:32,18,08,1, 11.9,1,1, -4.336, 10550.405, 405.926, 52883.497 24/12/15,15:37:32,19,08,1, 11.9,1,1, -4.336, 10550.408, 405.937, 52883.496 24/12/15,15:37:33,00,08,1, 11.9,1,1, -4.340, 10550.400, 405.937, 52883.496 24/12/15,15:37:33,01,08,1, 11.9,1,1, -4.340, 10550.369, 405.934, 52883.521 24/12/15,15:37:33,02,08,1, 11.9,1,1, -4.340, 10550.402, 405.930, 52883.489 24/12/15,15:37:33,03,08,1, 11.9,1,1, -4.340, 10550.353, 405.924, 52883.422 24/12/15,15:37:33,04,08,1, 11.9,1,1, -4.340, 10550.389, 405.952, 52883.461 24/12/15,15:37:33,05,08,1, 11.9,1,1, -4.340, 10550.391, 405.947, 52883.410 24/12/15,15:37:33,06,08,1, 11.9,1,1, -4.340, 10550.379, 405.925, 52883.446 24/12/15,15:37:33,07,08,1, 11.9,1,1, -4.340, 10550.382, 405.935, 52883.426 24/12/15,15:37:33,08,08,1, 11.9,1,1, -4.340, 10550.399, 405.971, 52883.509 24/12/15,15:37:33,09,08,1, 11.9,1,1, -4.340, 10550.385, 405.914, 52883.393 24/12/15,15:37:33,10,08,1, 11.9,1,1, -4.340, 10550.406, 405.932, 52883.443 24/12/15,15:37:33,11,08,1, 11.9,1,1, -4.340, 10550.396, 405.941, 52883.511 24/12/15,15:37:33,12,08,1, 11.9,1,1, -4.340, 10550.377, 405.949, 52883.476 24/12/15,15:37:33,13,08,1, 11.9,1,1, -4.340, 10550.389, 405.954, 52883.475 24/12/15,15:37:33,14,08,1, 11.9,1,1, -4.340, 10550.366, 405.971, 52883.554 24/12/15,15:37:33,15,08,1, 11.9,1,1, -4.340, 10550.404, 405.965, 52883.512 24/12/15,15:37:33,16,08,1, 11.9,1,1, -4.340, 10550.386, 405.961, 52883.447 24/12/15,15:37:33,17,08,1, 11.9,1,1, -4.340, 10550.390, 405.995, 52883.439 24/12/15,15:37:33,18,08,1, 11.9,1,1, -4.340, 10550.371, 405.958, 52883.440 24/12/15,15:37:33,19,08,1, 11.9,1,1, -4.340, 10550.382, 405.981, 52883.411 24/12/15,15:37:34,00,08,1, 12.0,1,1, -4.341, 10550.375, 405.981, 52883.411 24/12/15,15:37:34,01,08,1, 12.0,1,1, -4.341, 10550.380, 405.996, 52883.479 24/12/15,15:37:34,02,08,1, 12.0,1,1, -4.341, 10550.388, 405.991, 52883.461 24/12/15,15:37:34,03,08,1, 12.0,1,1, -4.341, 10550.351, 406.006, 52883.532 24/12/15,15:37:34,04,08,1, 12.0,1,1, -4.341, 10550.387, 405.997, 52883.543 24/12/15,15:37:34,05,08,1, 12.0,1,1, -4.341, 10550.361, 406.000, 52883.464 24/12/15,15:37:34,06,08,1, 12.0,1,1, -4.341, 10550.373, 406.022, 52883.541 24/12/15,15:37:34,07,08,1, 12.0,1,1, -4.341, 10550.377, 406.022, 52883.502 24/12/15,15:37:34,08,08,1, 12.0,1,1, -4.341, 10550.379, 406.007, 52883.480 24/12/15,15:37:34,09,08,1, 12.0,1,1, -4.341, 10550.361, 406.017, 52883.506 24/12/15,15:37:34,10,08,1, 12.0,1,1, -4.341, 10550.368, 406.056, 52883.464 24/12/15,15:37:34,11,08,1, 12.0,1,1, -4.341, 10550.333, 406.021, 52883.404 24/12/15,15:37:34,12,08,1, 12.0,1,1, -4.341, 10550.365, 406.059, 52883.471 24/12/15,15:37:34,13,08,1, 12.0,1,1, -4.341, 10550.399, 406.053, 52883.457 24/12/15,15:37:34,14,08,1, 12.0,1,1, -4.341, 10550.350, 406.029, 52883.572 24/12/15,15:37:34,15,08,1, 12.0,1,1, -4.341, 10550.359, 406.038, 52883.452 24/12/15,15:37:34,16,08,1, 12.0,1,1, -4.341, 10550.361, 406.082, 52883.485 24/12/15,15:37:34,17,08,1, 12.0,1,1, -4.341, 10550.357, 406.055, 52883.479 24/12/15,15:37:34,18,08,1, 12.0,1,1, -4.341, 10550.343, 406.063, 52883.526 24/12/15,15:37:34,19,08,1, 12.0,1,1, -4.341, 10550.364, 406.094, 52883.611 24/12/15,15:37:35,00,08,1, 11.9,1,1, -4.339, 10550.358, 406.094, 52883.611 24/12/15,15:37:35,01,08,1, 11.9,1,1, -4.339, 10550.328, 406.078, 52883.534 24/12/15,15:37:35,02,08,1, 11.9,1,1, -4.339, 10550.332, 406.108, 52883.563 24/12/15,15:37:35,03,08,1, 11.9,1,1, -4.339, 10550.332, 406.077, 52883.451 24/12/15,15:37:35,04,08,1, 11.9,1,1, -4.339, 10550.319, 406.090, 52883.508 24/12/15,15:37:35,05,08,1, 11.9,1,1, -4.339, 10550.315, 406.112, 52883.527 24/12/15,15:37:35,06,08,1, 11.9,1,1, -4.339, 10550.324, 406.110, 52883.550 24/12/15,15:37:35,07,08,1, 11.9,1,1, -4.339, 10550.364, 406.110, 52883.579 24/12/15,15:37:35,08,08,1, 11.9,1,1, -4.339, 10550.353, 406.110, 52883.491 24/12/15,15:37:35,09,08,1, 11.9,1,1, -4.339, 10550.304, 406.078, 52883.362 24/12/15,15:37:35,10,08,1, 11.9,1,1, -4.339, 10550.330, 406.117, 52883.587 24/12/15,15:37:35,11,08,1, 11.9,1,1, -4.339, 10550.344, 406.112, 52883.551 24/12/15,15:37:35,12,08,1, 11.9,1,1, -4.339, 10550.362, 406.115, 52883.517 24/12/15,15:37:35,13,08,1, 11.9,1,1, -4.339, 10550.333, 406.120, 52883.603 24/12/15,15:37:35,14,08,1, 11.9,1,1, -4.339, 10550.315, 406.115, 52883.554 24/12/15,15:37:35,15,08,1, 11.9,1,1, -4.339, 10550.311, 406.145, 52883.563 24/12/15,15:37:35,16,08,1, 11.9,1,1, -4.339, 10550.310, 406.147, 52883.541 24/12/15,15:37:35,17,08,1, 11.9,1,1, -4.339, 10550.312, 406.129, 52883.592 24/12/15,15:37:35,18,08,1, 11.9,1,1, -4.339, 10550.292, 406.170, 52883.513 24/12/15,15:37:35,19,08,1, 11.9,1,1, -4.339, 10550.295, 406.165, 52883.571 24/12/15,15:37:36,00,08,1, 11.9,1,1, -4.340, 10550.292, 406.165, 52883.571 24/12/15,15:37:36,01,08,1, 11.9,1,1, -4.340, 10550.295, 406.175, 52883.547 24/12/15,15:37:36,02,08,1, 11.9,1,1, -4.340, 10550.296, 406.180, 52883.566 24/12/15,15:37:36,03,08,1, 11.9,1,1, -4.340, 10550.297, 406.185, 52883.586 24/12/15,15:37:36,04,08,1, 11.9,1,1, -4.340, 10550.296, 406.184, 52883.611 24/12/15,15:37:36,05,08,1, 11.9,1,1, -4.340, 10550.280, 406.168, 52883.500 24/12/15,15:37:36,06,08,1, 11.9,1,1, -4.340, 10550.255, 406.184, 52883.507 24/12/15,15:37:36,07,08,1, 11.9,1,1, -4.340, 10550.286, 406.189, 52883.564 24/12/15,15:37:36,08,08,1, 11.9,1,1, -4.340, 10550.248, 406.190, 52883.558 24/12/15,15:37:36,09,08,1, 11.9,1,1, -4.340, 10550.260, 406.195, 52883.552 24/12/15,15:37:36,10,08,1, 11.9,1,1, -4.340, 10550.278, 406.189, 52883.604 24/12/15,15:37:36,11,08,1, 11.9,1,1, -4.340, 10550.273, 406.198, 52883.588 24/12/15,15:37:36,12,08,1, 11.9,1,1, -4.340, 10550.263, 406.194, 52883.619 24/12/15,15:37:36,13,08,1, 11.9,1,1, -4.340, 10550.304, 406.241, 52883.621 24/12/15,15:37:36,14,08,1, 11.9,1,1, -4.340, 10550.245, 406.221, 52883.533 24/12/15,15:37:36,15,08,1, 11.9,1,1, -4.340, 10550.268, 406.229, 52883.506 24/12/15,15:37:36,16,08,1, 11.9,1,1, -4.340, 10550.268, 406.259, 52883.629 24/12/15,15:37:36,17,08,1, 11.9,1,1, -4.340, 10550.250, 406.254, 52883.559 24/12/15,15:37:36,18,08,1, 11.9,1,1, -4.340, 10550.232, 406.228, 52883.555 24/12/15,15:37:36,19,08,1, 11.9,1,1, -4.340, 10550.241, 406.281, 52883.638 24/12/15,15:37:37,00,08,1, 11.9,1,1, -4.337, 10550.233, 406.281, 52883.638 24/12/15,15:37:37,01,08,1, 11.9,1,1, -4.337, 10550.244, 406.241, 52883.573 24/12/15,15:37:37,02,08,1, 11.9,1,1, -4.337, 10550.220, 406.247, 52883.603 24/12/15,15:37:37,03,08,1, 11.9,1,1, -4.337, 10550.232, 406.285, 52883.609 24/12/15,15:37:37,04,08,1, 11.9,1,1, -4.337, 10550.208, 406.256, 52883.549 24/12/15,15:37:37,05,08,1, 11.9,1,1, -4.337, 10550.214, 406.275, 52883.587 24/12/15,15:37:37,06,08,1, 11.9,1,1, -4.337, 10550.216, 406.307, 52883.593 24/12/15,15:37:37,07,08,1, 11.9,1,1, -4.337, 10550.235, 406.286, 52883.646 24/12/15,15:37:37,08,08,1, 11.9,1,1, -4.337, 10550.200, 406.332, 52883.629 24/12/15,15:37:37,09,08,1, 11.9,1,1, -4.337, 10550.204, 406.320, 52883.622 24/12/15,15:37:37,10,08,1, 11.9,1,1, -4.337, 10550.203, 406.325, 52883.646 24/12/15,15:37:37,11,08,1, 11.9,1,1, -4.337, 10550.193, 406.307, 52883.544 24/12/15,15:37:37,12,08,1, 11.9,1,1, -4.337, 10550.214, 406.347, 52883.613 24/12/15,15:37:37,13,08,1, 11.9,1,1, -4.337, 10550.195, 406.340, 52883.655 24/12/15,15:37:37,14,08,1, 11.9,1,1, -4.337, 10550.198, 406.378, 52883.667 24/12/15,15:37:37,15,08,1, 11.9,1,1, -4.337, 10550.184, 406.367, 52883.660 24/12/15,15:37:37,16,08,1, 11.9,1,1, -4.337, 10550.187, 406.364, 52883.650 24/12/15,15:37:37,17,08,1, 11.9,1,1, -4.337, 10550.200, 406.356, 52883.543 24/12/15,15:37:37,18,08,1, 11.9,1,1, -4.337, 10550.175, 406.374, 52883.627 24/12/15,15:37:37,19,08,1, 11.9,1,1, -4.337, 10550.182, 406.380, 52883.614 24/12/15,15:37:38,00,08,1, 11.9,1,1, -4.343, 10550.175, 406.380, 52883.614 24/12/15,15:37:38,01,08,1, 11.9,1,1, -4.343, 10550.180, 406.398, 52883.636 24/12/15,15:37:38,02,08,1, 11.9,1,1, -4.343, 10550.202, 406.398, 52883.631 24/12/15,15:37:38,03,08,1, 11.9,1,1, -4.343, 10550.171, 406.405, 52883.624 24/12/15,15:37:38,04,08,1, 11.9,1,1, -4.343, 10550.175, 406.386, 52883.667 24/12/15,15:37:38,05,08,1, 11.9,1,1, -4.343, 10550.185, 406.452, 52883.613 24/12/15,15:37:38,06,08,1, 11.9,1,1, -4.343, 10550.152, 406.438, 52883.567 24/12/15,15:37:38,07,08,1, 11.9,1,1, -4.343, 10550.146, 406.402, 52883.639 24/12/15,15:37:38,08,08,1, 11.9,1,1, -4.343, 10550.145, 406.445, 52883.650 24/12/15,15:37:38,09,08,1, 11.9,1,1, -4.343, 10550.164, 406.450, 52883.613 24/12/15,15:37:38,10,08,1, 11.9,1,1, -4.343, 10550.117, 406.460, 52883.616 24/12/15,15:37:38,11,08,1, 11.9,1,1, -4.343, 10550.127, 406.475, 52883.622 24/12/15,15:37:38,12,08,1, 11.9,1,1, -4.343, 10550.123, 406.466, 52883.637 24/12/15,15:37:38,13,08,1, 11.9,1,1, -4.343, 10550.117, 406.492, 52883.674 24/12/15,15:37:38,14,08,1, 11.9,1,1, -4.343, 10550.110, 406.472, 52883.668 24/12/15,15:37:38,15,08,1, 11.9,1,1, -4.343, 10550.107, 406.480, 52883.591 24/12/15,15:37:38,16,08,1, 11.9,1,1, -4.343, 10550.099, 406.493, 52883.698 24/12/15,15:37:38,17,08,1, 11.9,1,1, -4.343, 10550.104, 406.510, 52883.613 24/12/15,15:37:38,18,08,1, 11.9,1,1, -4.343, 10550.113, 406.516, 52883.635 24/12/15,15:37:38,19,08,1, 11.9,1,1, -4.343, 10550.103, 406.486, 52883.596 24/12/15,15:37:39,00,07,1, 11.9,1,1, -4.341, 10550.100, 406.486, 52883.596 24/12/15,15:37:39,01,07,1, 11.9,1,1, -4.341, 10550.099, 406.524, 52883.642 24/12/15,15:37:39,02,07,1, 11.9,1,1, -4.341, 10550.095, 406.528, 52883.618 24/12/15,15:37:39,03,07,1, 11.9,1,1, -4.341, 10550.109, 406.558, 52883.648 24/12/15,15:37:39,04,07,1, 11.9,1,1, -4.341, 10550.098, 406.535, 52883.636 24/12/15,15:37:39,05,07,1, 11.9,1,1, -4.341, 10550.074, 406.544, 52883.695 24/12/15,15:37:39,06,07,1, 11.9,1,1, -4.341, 10550.084, 406.558, 52883.605 24/12/15,15:37:39,07,07,1, 11.9,1,1, -4.341, 10550.079, 406.556, 52883.698 24/12/15,15:37:39,08,07,1, 11.9,1,1, -4.341, 10550.078, 406.530, 52883.631 24/12/15,15:37:39,09,07,1, 11.9,1,1, -4.341, 10550.083, 406.579, 52883.678 24/12/15,15:37:39,10,07,1, 11.9,1,1, -4.341, 10550.084, 406.581, 52883.699 24/12/15,15:37:39,11,07,1, 11.9,1,1, -4.341, 10550.078, 406.593, 52883.690 24/12/15,15:37:39,12,07,1, 11.9,1,1, -4.341, 10550.080, 406.601, 52883.714 24/12/15,15:37:39,13,07,1, 11.9,1,1, -4.341, 10550.058, 406.609, 52883.699 24/12/15,15:37:39,14,07,1, 11.9,1,1, -4.341, 10550.076, 406.576, 52883.717 24/12/15,15:37:39,15,07,1, 11.9,1,1, -4.341, 10550.055, 406.602, 52883.679 24/12/15,15:37:39,16,07,1, 11.9,1,1, -4.341, 10550.041, 406.642, 52883.771 24/12/15,15:37:39,17,07,1, 11.9,1,1, -4.341, 10550.039, 406.613, 52883.704 24/12/15,15:37:39,18,07,1, 11.9,1,1, -4.341, 10550.047, 406.629, 52883.693 24/12/15,15:37:39,19,07,1, 11.9,1,1, -4.341, 10550.027, 406.629, 52883.670 24/12/15,15:37:40,00,07,1, 12.0,1,1, -4.341, 10550.025, 406.629, 52883.670 24/12/15,15:37:40,01,07,1, 12.0,1,1, -4.341, 10550.042, 406.646, 52883.636 24/12/15,15:37:40,02,07,1, 12.0,1,1, -4.341, 10550.039, 406.678, 52883.620 24/12/15,15:37:40,03,07,1, 12.0,1,1, -4.341, 10550.040, 406.660, 52883.684 24/12/15,15:37:40,04,07,1, 12.0,1,1, -4.341, 10550.033, 406.648, 52883.635 24/12/15,15:37:40,05,07,1, 12.0,1,1, -4.341, 10550.026, 406.666, 52883.624 24/12/15,15:37:40,06,07,1, 12.0,1,1, -4.341, 10550.035, 406.692, 52883.676 24/12/15,15:37:40,07,07,1, 12.0,1,1, -4.341, 10549.998, 406.697, 52883.679 24/12/15,15:37:40,08,07,1, 12.0,1,1, -4.341, 10550.006, 406.693, 52883.690 24/12/15,15:37:40,09,07,1, 12.0,1,1, -4.341, 10549.994, 406.703, 52883.726 24/12/15,15:37:40,10,07,1, 12.0,1,1, -4.341, 10550.003, 406.705, 52883.771 24/12/15,15:37:40,11,07,1, 12.0,1,1, -4.341, 10549.998, 406.719, 52883.775 24/12/15,15:37:40,12,07,1, 12.0,1,1, -4.341, 10550.000, 406.725, 52883.806 24/12/15,15:37:40,13,07,1, 12.0,1,1, -4.341, 10549.995, 406.729, 52883.778 24/12/15,15:37:40,14,07,1, 12.0,1,1, -4.341, 10550.000, 406.750, 52883.775 24/12/15,15:37:40,15,07,1, 12.0,1,1, -4.341, 10550.018, 406.727, 52883.754 24/12/15,15:37:40,16,07,1, 12.0,1,1, -4.341, 10549.986, 406.737, 52883.720 24/12/15,15:37:40,17,07,1, 12.0,1,1, -4.341, 10549.984, 406.766, 52883.793 24/12/15,15:37:40,18,07,1, 12.0,1,1, -4.341, 10550.017, 406.789, 52883.780 24/12/15,15:37:40,19,07,1, 12.0,1,1, -4.341, 10549.964, 406.764, 52883.783 24/12/15,15:37:41,00,07,1, 12.0,1,1, -4.339, 10549.958, 406.764, 52883.783 24/12/15,15:37:41,01,07,1, 12.0,1,1, -4.339, 10549.999, 406.786, 52883.804 24/12/15,15:37:41,02,07,1, 12.0,1,1, -4.339, 10549.976, 406.784, 52883.767 24/12/15,15:37:41,03,07,1, 12.0,1,1, -4.339, 10549.972, 406.753, 52883.756 24/12/15,15:37:41,04,07,1, 12.0,1,1, -4.339, 10549.984, 406.803, 52883.811 24/12/15,15:37:41,05,07,1, 12.0,1,1, -4.339, 10549.988, 406.787, 52883.777 24/12/15,15:37:41,06,07,1, 12.0,1,1, -4.339, 10549.991, 406.780, 52883.705 24/12/15,15:37:41,07,07,1, 12.0,1,1, -4.339, 10549.992, 406.801, 52883.737 24/12/15,15:37:41,08,07,1, 12.0,1,1, -4.339, 10549.986, 406.811, 52883.796 24/12/15,15:37:41,09,07,1, 12.0,1,1, -4.339, 10549.958, 406.802, 52883.845 24/12/15,15:37:41,10,07,1, 12.0,1,1, -4.339, 10549.979, 406.795, 52883.745 24/12/15,15:37:41,11,07,1, 12.0,1,1, -4.339, 10549.973, 406.812, 52883.747 24/12/15,15:37:41,12,07,1, 12.0,1,1, -4.339, 10549.983, 406.828, 52883.830 24/12/15,15:37:41,13,07,1, 12.0,1,1, -4.339, 10549.970, 406.828, 52883.785 24/12/15,15:37:41,14,07,1, 12.0,1,1, -4.339, 10549.986, 406.832, 52883.716 24/12/15,15:37:41,15,07,1, 12.0,1,1, -4.339, 10549.948, 406.848, 52883.833 24/12/15,15:37:41,16,07,1, 12.0,1,1, -4.339, 10549.966, 406.842, 52883.827 24/12/15,15:37:41,17,07,1, 12.0,1,1, -4.339, 10549.957, 406.833, 52883.739 24/12/15,15:37:41,18,07,1, 12.0,1,1, -4.339, 10549.945, 406.821, 52883.801 24/12/15,15:37:41,19,07,1, 12.0,1,1, -4.339, 10549.976, 406.842, 52883.892 24/12/15,15:37:42,00,08,1, 11.9,1,1, -4.343, 10549.974, 406.842, 52883.892 24/12/15,15:37:42,01,08,1, 11.9,1,1, -4.343, 10549.968, 406.848, 52883.776 24/12/15,15:37:42,02,08,1, 11.9,1,1, -4.343, 10549.958, 406.860, 52883.761 24/12/15,15:37:42,03,08,1, 11.9,1,1, -4.343, 10549.980, 406.900, 52883.879 24/12/15,15:37:42,04,08,1, 11.9,1,1, -4.343, 10549.962, 406.888, 52883.823 24/12/15,15:37:42,05,08,1, 11.9,1,1, -4.343, 10549.968, 406.887, 52883.808 24/12/15,15:37:42,06,08,1, 11.9,1,1, -4.343, 10549.968, 406.896, 52883.819 24/12/15,15:37:42,07,08,1, 11.9,1,1, -4.343, 10549.972, 406.892, 52883.833 24/12/15,15:37:42,08,08,1, 11.9,1,1, -4.343, 10549.982, 406.876, 52883.770 24/12/15,15:37:42,09,08,1, 11.9,1,1, -4.343, 10549.968, 406.924, 52883.758 24/12/15,15:37:42,10,08,1, 11.9,1,1, -4.343, 10549.964, 406.890, 52883.792 24/12/15,15:37:42,11,08,1, 11.9,1,1, -4.343, 10549.955, 406.930, 52883.911 24/12/15,15:37:42,12,08,1, 11.9,1,1, -4.343, 10549.933, 406.943, 52883.837 24/12/15,15:37:42,13,08,1, 11.9,1,1, -4.343, 10549.961, 406.925, 52883.855 24/12/15,15:37:42,14,08,1, 11.9,1,1, -4.343, 10549.942, 406.920, 52883.870 24/12/15,15:37:42,15,08,1, 11.9,1,1, -4.343, 10549.939, 406.927, 52883.841 24/12/15,15:37:42,16,08,1, 11.9,1,1, -4.343, 10549.944, 406.938, 52883.791 24/12/15,15:37:42,17,08,1, 11.9,1,1, -4.343, 10549.940, 406.925, 52883.863 24/12/15,15:37:42,18,08,1, 11.9,1,1, -4.343, 10549.931, 406.969, 52883.884 24/12/15,15:37:42,19,08,1, 11.9,1,1, -4.343, 10549.989, 406.957, 52883.905 24/12/15,15:37:43,00,08,1, 11.9,1,1, -4.339, 10549.983, 406.957, 52883.905 24/12/15,15:37:43,01,08,1, 11.9,1,1, -4.339, 10549.951, 406.961, 52883.886 24/12/15,15:37:43,02,08,1, 11.9,1,1, -4.339, 10549.942, 406.968, 52883.919 24/12/15,15:37:43,03,08,1, 11.9,1,1, -4.339, 10549.947, 406.924, 52883.748 24/12/15,15:37:43,04,08,1, 11.9,1,1, -4.339, 10549.977, 406.956, 52883.840 24/12/15,15:37:43,05,08,1, 11.9,1,1, -4.339, 10549.951, 406.979, 52883.863 24/12/15,15:37:43,06,08,1, 11.9,1,1, -4.339, 10549.977, 406.974, 52883.828 24/12/15,15:37:43,07,08,1, 11.9,1,1, -4.339, 10549.966, 406.985, 52883.902 24/12/15,15:37:43,08,08,1, 11.9,1,1, -4.339, 10549.937, 406.997, 52883.958 24/12/15,15:37:43,09,08,1, 11.9,1,1, -4.339, 10549.954, 406.989, 52883.842 24/12/15,15:37:43,10,08,1, 11.9,1,1, -4.339, 10549.945, 406.995, 52883.868 24/12/15,15:37:43,11,08,1, 11.9,1,1, -4.339, 10549.968, 407.012, 52883.846 24/12/15,15:37:43,12,08,1, 11.9,1,1, -4.339, 10549.946, 406.978, 52883.799 24/12/15,15:37:43,13,08,1, 11.9,1,1, -4.339, 10550.000, 406.999, 52883.856 24/12/15,15:37:43,14,08,1, 11.9,1,1, -4.339, 10550.007, 407.033, 52883.908 24/12/15,15:37:43,15,08,1, 11.9,1,1, -4.339, 10549.964, 407.015, 52883.863 24/12/15,15:37:43,16,08,1, 11.9,1,1, -4.339, 10549.979, 406.991, 52883.856 24/12/15,15:37:43,17,08,1, 11.9,1,1, -4.339, 10549.988, 407.050, 52883.887 24/12/15,15:37:43,18,08,1, 11.9,1,1, -4.339, 10549.984, 407.042, 52883.945 24/12/15,15:37:43,19,08,1, 11.9,1,1, -4.339, 10549.966, 406.994, 52883.789 24/12/15,15:37:44,00,08,1, 11.9,1,1, -4.338, 10549.966, 406.994, 52883.789 24/12/15,15:37:44,01,08,1, 11.9,1,1, -4.338, 10549.984, 407.031, 52883.855 24/12/15,15:37:44,02,08,1, 11.9,1,1, -4.338, 10549.988, 406.999, 52883.777 24/12/15,15:37:44,03,08,1, 11.9,1,1, -4.338, 10549.981, 407.005, 52883.884 24/12/15,15:37:44,04,08,1, 11.9,1,1, -4.338, 10549.981, 407.007, 52883.864 24/12/15,15:37:44,05,08,1, 11.9,1,1, -4.338, 10549.976, 407.024, 52883.913 24/12/15,15:37:44,06,08,1, 11.9,1,1, -4.338, 10550.004, 407.042, 52883.827 24/12/15,15:37:44,07,08,1, 11.9,1,1, -4.338, 10550.017, 407.038, 52883.892 24/12/15,15:37:44,08,08,1, 11.9,1,1, -4.338, 10549.975, 407.056, 52883.863 24/12/15,15:37:44,09,08,1, 11.9,1,1, -4.338, 10550.010, 407.076, 52883.853 24/12/15,15:37:44,10,08,1, 11.9,1,1, -4.338, 10550.011, 407.106, 52883.969 24/12/15,15:37:44,11,08,1, 11.9,1,1, -4.338, 10549.986, 407.070, 52883.885 24/12/15,15:37:44,12,08,1, 11.9,1,1, -4.338, 10550.013, 407.102, 52883.848 24/12/15,15:37:44,13,08,1, 11.9,1,1, -4.338, 10550.021, 407.069, 52883.836 24/12/15,15:37:44,14,08,1, 11.9,1,1, -4.338, 10550.012, 407.070, 52883.879 24/12/15,15:37:44,15,08,1, 11.9,1,1, -4.338, 10549.999, 407.075, 52883.885 24/12/15,15:37:44,16,08,1, 11.9,1,1, -4.338, 10550.011, 407.095, 52883.889 24/12/15,15:37:44,17,08,1, 11.9,1,1, -4.338, 10550.023, 407.075, 52883.880 24/12/15,15:37:44,18,08,1, 11.9,1,1, -4.338, 10550.029, 407.091, 52883.902 24/12/15,15:37:44,19,08,1, 11.9,1,1, -4.338, 10549.993, 407.109, 52883.874 24/12/15,15:37:45,00,08,1, 11.9,1,1, -4.337, 10549.991, 407.109, 52883.874 24/12/15,15:37:45,01,08,1, 11.9,1,1, -4.337, 10550.001, 407.071, 52883.794 24/12/15,15:37:45,02,08,1, 11.9,1,1, -4.337, 10550.021, 407.127, 52883.897 24/12/15,15:37:45,03,08,1, 11.9,1,1, -4.337, 10550.015, 407.106, 52883.876 24/12/15,15:37:45,04,08,1, 11.9,1,1, -4.337, 10550.024, 407.098, 52883.856 24/12/15,15:37:45,05,08,1, 11.9,1,1, -4.337, 10550.003, 407.112, 52883.884 24/12/15,15:37:45,06,08,1, 11.9,1,1, -4.337, 10550.004, 407.100, 52883.985 24/12/15,15:37:45,07,08,1, 11.9,1,1, -4.337, 10550.028, 407.102, 52883.841 24/12/15,15:37:45,08,08,1, 11.9,1,1, -4.337, 10550.036, 407.134, 52883.928 24/12/15,15:37:45,09,08,1, 11.9,1,1, -4.337, 10550.005, 407.103, 52883.917 24/12/15,15:37:45,10,08,1, 11.9,1,1, -4.337, 10550.041, 407.109, 52883.967 24/12/15,15:37:45,11,08,1, 11.9,1,1, -4.337, 10550.036, 407.135, 52883.965 24/12/15,15:37:45,12,08,1, 11.9,1,1, -4.337, 10550.019, 407.099, 52883.958 24/12/15,15:37:45,13,08,1, 11.9,1,1, -4.337, 10550.014, 407.115, 52883.884 24/12/15,15:37:45,14,08,1, 11.9,1,1, -4.337, 10550.044, 407.111, 52883.908 24/12/15,15:37:45,15,08,1, 11.9,1,1, -4.337, 10550.049, 407.158, 52883.927 24/12/15,15:37:45,16,08,1, 11.9,1,1, -4.337, 10550.036, 407.103, 52883.953 24/12/15,15:37:45,17,08,1, 11.9,1,1, -4.337, 10550.068, 407.129, 52883.984 24/12/15,15:37:45,18,08,1, 11.9,1,1, -4.337, 10550.053, 407.128, 52883.858 24/12/15,15:37:45,19,08,1, 11.9,1,1, -4.337, 10550.066, 407.139, 52883.932 24/12/15,15:37:46,00,09,1, 11.9,1,1, -4.340, 10550.058, 407.139, 52883.932 24/12/15,15:37:46,01,09,1, 11.9,1,1, -4.340, 10550.037, 407.151, 52883.897 24/12/15,15:37:46,02,09,1, 11.9,1,1, -4.340, 10550.053, 407.130, 52883.968 24/12/15,15:37:46,03,09,1, 11.9,1,1, -4.340, 10550.052, 407.111, 52883.934 24/12/15,15:37:46,04,09,1, 11.9,1,1, -4.340, 10550.054, 407.116, 52883.917 24/12/15,15:37:46,05,09,1, 11.9,1,1, -4.340, 10550.082, 407.110, 52883.887 24/12/15,15:37:46,06,09,1, 11.9,1,1, -4.340, 10550.077, 407.112, 52883.861 24/12/15,15:37:46,07,09,1, 11.9,1,1, -4.340, 10550.058, 407.123, 52883.891 24/12/15,15:37:46,08,09,1, 11.9,1,1, -4.340, 10550.083, 407.132, 52883.969 24/12/15,15:37:46,09,09,1, 11.9,1,1, -4.340, 10550.057, 407.131, 52883.924 24/12/15,15:37:46,10,09,1, 11.9,1,1, -4.340, 10550.058, 407.146, 52883.872 24/12/15,15:37:46,11,09,1, 11.9,1,1, -4.340, 10550.053, 407.185, 52883.983 24/12/15,15:37:46,12,09,1, 11.9,1,1, -4.340, 10550.095, 407.169, 52883.961 24/12/15,15:37:46,13,09,1, 11.9,1,1, -4.340, 10550.072, 407.150, 52883.955 24/12/15,15:37:46,14,09,1, 11.9,1,1, -4.340, 10550.075, 407.123, 52883.951 24/12/15,15:37:46,15,09,1, 11.9,1,1, -4.340, 10550.095, 407.146, 52883.928 24/12/15,15:37:46,16,09,1, 11.9,1,1, -4.340, 10550.076, 407.138, 52883.925 24/12/15,15:37:46,17,09,1, 11.9,1,1, -4.340, 10550.073, 407.166, 52883.986 24/12/15,15:37:46,18,09,1, 11.9,1,1, -4.340, 10550.107, 407.152, 52883.960 24/12/15,15:37:46,19,09,1, 11.9,1,1, -4.340, 10550.074, 407.129, 52883.887 24/12/15,15:37:47,00,09,1, 11.9,1,1, -4.341, 10550.066, 407.129, 52883.887 24/12/15,15:37:47,01,09,1, 11.9,1,1, -4.341, 10550.091, 407.121, 52883.967 24/12/15,15:37:47,02,09,1, 11.9,1,1, -4.341, 10550.089, 407.139, 52883.899 24/12/15,15:37:47,03,09,1, 11.9,1,1, -4.341, 10550.098, 407.150, 52883.959 24/12/15,15:37:47,04,09,1, 11.9,1,1, -4.341, 10550.096, 407.139, 52883.967 24/12/15,15:37:47,05,09,1, 11.9,1,1, -4.341, 10550.093, 407.146, 52883.840 24/12/15,15:37:47,06,09,1, 11.9,1,1, -4.341, 10550.066, 407.164, 52883.865 24/12/15,15:37:47,07,09,1, 11.9,1,1, -4.341, 10550.079, 407.167, 52883.933 24/12/15,15:37:47,08,09,1, 11.9,1,1, -4.341, 10550.085, 407.154, 52883.915 24/12/15,15:37:47,09,09,1, 11.9,1,1, -4.341, 10550.078, 407.166, 52883.921 24/12/15,15:37:47,10,09,1, 11.9,1,1, -4.341, 10550.073, 407.150, 52883.951 24/12/15,15:37:47,11,09,1, 11.9,1,1, -4.341, 10550.091, 407.174, 52884.004 24/12/15,15:37:47,12,09,1, 11.9,1,1, -4.341, 10550.089, 407.187, 52883.927 24/12/15,15:37:47,13,09,1, 11.9,1,1, -4.341, 10550.096, 407.188, 52883.939 24/12/15,15:37:47,14,09,1, 11.9,1,1, -4.341, 10550.081, 407.166, 52883.950 24/12/15,15:37:47,15,09,1, 11.9,1,1, -4.341, 10550.088, 407.156, 52883.956 24/12/15,15:37:47,16,09,1, 11.9,1,1, -4.341, 10550.072, 407.179, 52883.969 24/12/15,15:37:47,17,09,1, 11.9,1,1, -4.341, 10550.103, 407.167, 52883.948 24/12/15,15:37:47,18,09,1, 11.9,1,1, -4.341, 10550.079, 407.162, 52883.927 24/12/15,15:37:47,19,09,1, 11.9,1,1, -4.341, 10550.090, 407.165, 52883.907 24/12/15,15:37:48,00,09,1, 11.9,1,1, -4.340, 10550.083, 407.165, 52883.907 24/12/15,15:37:48,01,09,1, 11.9,1,1, -4.340, 10550.079, 407.144, 52883.934 24/12/15,15:37:48,02,09,1, 11.9,1,1, -4.340, 10550.090, 407.177, 52883.965 24/12/15,15:37:48,03,09,1, 11.9,1,1, -4.340, 10550.076, 407.175, 52883.918 24/12/15,15:37:48,04,09,1, 11.9,1,1, -4.340, 10550.082, 407.172, 52883.934 24/12/15,15:37:48,05,09,1, 11.9,1,1, -4.340, 10550.073, 407.164, 52883.958 24/12/15,15:37:48,06,09,1, 11.9,1,1, -4.340, 10550.083, 407.177, 52883.955 24/12/15,15:37:48,07,09,1, 11.9,1,1, -4.340, 10550.059, 407.173, 52883.822 24/12/15,15:37:48,08,09,1, 11.9,1,1, -4.340, 10550.081, 407.191, 52883.979 24/12/15,15:37:48,09,09,1, 11.9,1,1, -4.340, 10550.114, 407.183, 52883.975 24/12/15,15:37:48,10,09,1, 11.9,1,1, -4.340, 10550.085, 407.190, 52884.024 24/12/15,15:37:48,11,09,1, 11.9,1,1, -4.340, 10550.098, 407.193, 52883.939 24/12/15,15:37:48,12,09,1, 11.9,1,1, -4.340, 10550.080, 407.200, 52883.977 24/12/15,15:37:48,13,09,1, 11.9,1,1, -4.340, 10550.067, 407.180, 52883.940 24/12/15,15:37:48,14,09,1, 11.9,1,1, -4.340, 10550.109, 407.174, 52883.856 24/12/15,15:37:48,15,09,1, 11.9,1,1, -4.340, 10550.094, 407.172, 52883.869 24/12/15,15:37:48,16,09,1, 11.9,1,1, -4.340, 10550.060, 407.171, 52883.905 24/12/15,15:37:48,17,09,1, 11.9,1,1, -4.340, 10550.075, 407.188, 52883.893 24/12/15,15:37:48,18,09,1, 11.9,1,1, -4.340, 10550.081, 407.148, 52883.890 24/12/15,15:37:48,19,09,1, 11.9,1,1, -4.340, 10550.087, 407.146, 52883.842 24/12/15,15:37:49,00,09,1, 11.9,1,1, -4.344, 10550.083, 407.146, 52883.842 24/12/15,15:37:49,01,09,1, 11.9,1,1, -4.344, 10550.064, 407.174, 52883.981 24/12/15,15:37:49,02,09,1, 11.9,1,1, -4.344, 10550.085, 407.141, 52883.818 24/12/15,15:37:49,03,09,1, 11.9,1,1, -4.344, 10550.069, 407.162, 52883.935 24/12/15,15:37:49,04,09,1, 11.9,1,1, -4.344, 10550.048, 407.176, 52883.912 24/12/15,15:37:49,05,09,1, 11.9,1,1, -4.344, 10550.086, 407.159, 52883.866 24/12/15,15:37:49,06,09,1, 11.9,1,1, -4.344, 10550.079, 407.184, 52883.952 24/12/15,15:37:49,07,09,1, 11.9,1,1, -4.344, 10550.047, 407.168, 52883.925 24/12/15,15:37:49,08,09,1, 11.9,1,1, -4.344, 10550.065, 407.187, 52883.957 24/12/15,15:37:49,09,09,1, 11.9,1,1, -4.344, 10550.051, 407.187, 52884.010 24/12/15,15:37:49,10,09,1, 11.9,1,1, -4.344, 10550.057, 407.140, 52883.958 24/12/15,15:37:49,11,09,1, 11.9,1,1, -4.344, 10550.074, 407.193, 52883.990 24/12/15,15:37:49,12,09,1, 11.9,1,1, -4.344, 10550.067, 407.187, 52883.965 24/12/15,15:37:49,13,09,1, 11.9,1,1, -4.344, 10550.062, 407.144, 52883.834 24/12/15,15:37:49,14,09,1, 11.9,1,1, -4.344, 10550.037, 407.187, 52883.885 24/12/15,15:37:49,15,09,1, 11.9,1,1, -4.344, 10550.071, 407.161, 52883.865 24/12/15,15:37:49,16,09,1, 11.9,1,1, -4.344, 10550.045, 407.134, 52883.934 24/12/15,15:37:49,17,09,1, 11.9,1,1, -4.344, 10550.041, 407.146, 52883.862 24/12/15,15:37:49,18,09,1, 11.9,1,1, -4.344, 10550.039, 407.174, 52883.959 24/12/15,15:37:49,19,09,1, 11.9,1,1, -4.344, 10550.056, 407.171, 52883.871 24/12/15,15:37:50,00,09,1, 11.9,1,1, -4.339, 10550.050, 407.171, 52883.871 24/12/15,15:37:50,01,09,1, 11.9,1,1, -4.339, 10550.009, 407.188, 52883.906 24/12/15,15:37:50,02,09,1, 11.9,1,1, -4.339, 10550.029, 407.206, 52884.183 24/12/15,15:37:50,03,09,1, 11.9,1,1, -4.339, 10550.031, 407.165, 52883.898 24/12/15,15:37:50,04,09,1, 11.9,1,1, -4.339, 10550.051, 407.152, 52883.903 24/12/15,15:37:50,05,09,1, 11.9,1,1, -4.339, 10550.031, 407.171, 52883.968 24/12/15,15:37:50,06,09,1, 11.9,1,1, -4.339, 10550.022, 407.184, 52883.955 24/12/15,15:37:50,07,09,1, 11.9,1,1, -4.339, 10550.028, 407.174, 52883.930 24/12/15,15:37:50,08,09,1, 11.9,1,1, -4.339, 10550.039, 407.208, 52883.934 24/12/15,15:37:50,09,09,1, 11.9,1,1, -4.339, 10550.036, 407.184, 52883.902 24/12/15,15:37:50,10,09,1, 11.9,1,1, -4.339, 10549.978, 407.143, 52883.929 24/12/15,15:37:50,11,09,1, 11.9,1,1, -4.339, 10550.021, 407.175, 52883.953 24/12/15,15:37:50,12,09,1, 11.9,1,1, -4.339, 10550.019, 407.185, 52883.857 24/12/15,15:37:50,13,09,1, 11.9,1,1, -4.339, 10550.011, 407.177, 52883.897 24/12/15,15:37:50,14,09,1, 11.9,1,1, -4.339, 10550.013, 407.164, 52883.926 24/12/15,15:37:50,15,09,1, 11.9,1,1, -4.339, 10550.045, 407.160, 52883.893 24/12/15,15:37:50,16,09,1, 11.9,1,1, -4.339, 10549.992, 407.197, 52883.883 24/12/15,15:37:50,17,09,1, 11.9,1,1, -4.339, 10549.990, 407.161, 52883.965 24/12/15,15:37:50,18,09,1, 11.9,1,1, -4.339, 10549.988, 407.166, 52883.936 24/12/15,15:37:50,19,09,1, 11.9,1,1, -4.339, 10550.002, 407.170, 52883.981 24/12/15,15:37:51,00,09,1, 11.9,1,1, -4.336, 10549.999, 407.170, 52883.981 24/12/15,15:37:51,01,09,1, 11.9,1,1, -4.336, 10549.983, 407.171, 52883.931 24/12/15,15:37:51,02,09,1, 11.9,1,1, -4.336, 10549.992, 407.163, 52883.922 24/12/15,15:37:51,03,09,1, 11.9,1,1, -4.336, 10549.954, 407.169, 52883.935 24/12/15,15:37:51,04,09,1, 11.9,1,1, -4.336, 10549.982, 407.187, 52883.979 24/12/15,15:37:51,05,09,1, 11.9,1,1, -4.336, 10549.951, 407.165, 52883.862 24/12/15,15:37:51,06,09,1, 11.9,1,1, -4.336, 10549.971, 407.179, 52883.859 24/12/15,15:37:51,07,09,1, 11.9,1,1, -4.336, 10549.966, 407.175, 52883.937 24/12/15,15:37:51,08,09,1, 11.9,1,1, -4.336, 10549.945, 407.169, 52883.998 24/12/15,15:37:51,09,09,1, 11.9,1,1, -4.336, 10549.932, 407.186, 52883.908 24/12/15,15:37:51,10,09,1, 11.9,1,1, -4.336, 10549.964, 407.164, 52883.899 24/12/15,15:37:51,11,09,1, 11.9,1,1, -4.336, 10549.939, 407.167, 52883.911 24/12/15,15:37:51,12,09,1, 11.9,1,1, -4.336, 10549.942, 407.119, 52883.892 24/12/15,15:37:51,13,09,1, 11.9,1,1, -4.336, 10549.963, 407.183, 52883.982 24/12/15,15:37:51,14,09,1, 11.9,1,1, -4.336, 10549.914, 407.160, 52883.959 24/12/15,15:37:51,15,09,1, 11.9,1,1, -4.336, 10549.927, 407.148, 52883.942 24/12/15,15:37:51,16,09,1, 11.9,1,1, -4.336, 10549.919, 407.154, 52883.883 24/12/15,15:37:51,17,09,1, 11.9,1,1, -4.336, 10549.908, 407.146, 52883.872 24/12/15,15:37:51,18,09,1, 11.9,1,1, -4.336, 10549.922, 407.136, 52883.947 24/12/15,15:37:51,19,09,1, 11.9,1,1, -4.336, 10549.920, 407.152, 52883.931 24/12/15,15:37:52,00,09,1, 12.0,1,1, -4.341, 10549.916, 407.152, 52883.931 24/12/15,15:37:52,01,09,1, 12.0,1,1, -4.341, 10549.893, 407.148, 52883.940 24/12/15,15:37:52,02,09,1, 12.0,1,1, -4.341, 10549.907, 407.121, 52883.886 24/12/15,15:37:52,03,09,1, 12.0,1,1, -4.341, 10549.911, 407.138, 52883.961 24/12/15,15:37:52,04,09,1, 12.0,1,1, -4.341, 10549.902, 407.149, 52883.923 24/12/15,15:37:52,05,09,1, 12.0,1,1, -4.341, 10549.866, 407.136, 52883.993 24/12/15,15:37:52,06,09,1, 12.0,1,1, -4.341, 10549.853, 407.138, 52883.945 24/12/15,15:37:52,07,09,1, 12.0,1,1, -4.341, 10549.884, 407.146, 52883.929 24/12/15,15:37:52,08,09,1, 12.0,1,1, -4.341, 10549.875, 407.142, 52883.902 24/12/15,15:37:52,09,09,1, 12.0,1,1, -4.341, 10549.866, 407.140, 52883.947 24/12/15,15:37:52,10,09,1, 12.0,1,1, -4.341, 10549.874, 407.138, 52883.917 24/12/15,15:37:52,11,09,1, 12.0,1,1, -4.341, 10549.875, 407.122, 52883.933 24/12/15,15:37:52,12,09,1, 12.0,1,1, -4.341, 10549.858, 407.129, 52883.985 24/12/15,15:37:52,13,09,1, 12.0,1,1, -4.341, 10549.878, 407.120, 52883.923 24/12/15,15:37:52,14,09,1, 12.0,1,1, -4.341, 10549.841, 407.127, 52883.969 24/12/15,15:37:52,15,09,1, 12.0,1,1, -4.341, 10549.847, 407.129, 52883.919 24/12/15,15:37:52,16,09,1, 12.0,1,1, -4.341, 10549.827, 407.128, 52883.971 24/12/15,15:37:52,17,09,1, 12.0,1,1, -4.341, 10549.802, 407.117, 52883.984 24/12/15,15:37:52,18,09,1, 12.0,1,1, -4.341, 10549.846, 407.118, 52883.898 24/12/15,15:37:52,19,09,1, 12.0,1,1, -4.341, 10549.814, 407.107, 52883.910 24/12/15,15:37:53,00,09,1, 11.9,1,1, -4.338, 10549.808, 407.107, 52883.910 24/12/15,15:37:53,01,09,1, 11.9,1,1, -4.338, 10549.802, 407.094, 52883.975 24/12/15,15:37:53,02,09,1, 11.9,1,1, -4.338, 10549.802, 407.096, 52883.901 24/12/15,15:37:53,03,09,1, 11.9,1,1, -4.338, 10549.826, 407.091, 52883.871 24/12/15,15:37:53,04,09,1, 11.9,1,1, -4.338, 10549.790, 407.107, 52883.961 24/12/15,15:37:53,05,09,1, 11.9,1,1, -4.338, 10549.820, 407.083, 52883.905 24/12/15,15:37:53,06,09,1, 11.9,1,1, -4.338, 10549.789, 407.081, 52883.910 24/12/15,15:37:53,07,09,1, 11.9,1,1, -4.338, 10549.785, 407.079, 52883.949 24/12/15,15:37:53,08,09,1, 11.9,1,1, -4.338, 10549.784, 407.068, 52883.905 24/12/15,15:37:53,09,09,1, 11.9,1,1, -4.338, 10549.770, 407.061, 52883.934 24/12/15,15:37:53,10,09,1, 11.9,1,1, -4.338, 10549.769, 407.048, 52883.940 24/12/15,15:37:53,11,09,1, 11.9,1,1, -4.338, 10549.767, 407.081, 52884.004 24/12/15,15:37:53,12,09,1, 11.9,1,1, -4.338, 10549.758, 407.067, 52883.945 24/12/15,15:37:53,13,09,1, 11.9,1,1, -4.338, 10549.769, 407.055, 52883.891 24/12/15,15:37:53,14,09,1, 11.9,1,1, -4.338, 10549.753, 407.030, 52883.903 24/12/15,15:37:53,15,09,1, 11.9,1,1, -4.338, 10549.739, 407.058, 52883.937 24/12/15,15:37:53,16,09,1, 11.9,1,1, -4.338, 10549.755, 407.057, 52883.955 24/12/15,15:37:53,17,09,1, 11.9,1,1, -4.338, 10549.736, 407.049, 52883.936 24/12/15,15:37:53,18,09,1, 11.9,1,1, -4.338, 10549.722, 407.056, 52883.937 24/12/15,15:37:53,19,09,1, 11.9,1,1, -4.338, 10549.732, 407.052, 52883.931 24/12/15,15:37:54,00,09,1, 11.9,1,1, -4.339, 10549.724, 407.052, 52883.931 24/12/15,15:37:54,01,09,1, 11.9,1,1, -4.339, 10549.711, 407.033, 52883.892 24/12/15,15:37:54,02,09,1, 11.9,1,1, -4.339, 10549.706, 407.030, 52883.871 24/12/15,15:37:54,03,09,1, 11.9,1,1, -4.339, 10549.698, 407.047, 52883.903 24/12/15,15:37:54,04,09,1, 11.9,1,1, -4.339, 10549.677, 407.056, 52883.995 24/12/15,15:37:54,05,09,1, 11.9,1,1, -4.339, 10549.685, 407.027, 52883.880 24/12/15,15:37:54,06,09,1, 11.9,1,1, -4.339, 10549.666, 407.013, 52883.958 24/12/15,15:37:54,07,09,1, 11.9,1,1, -4.339, 10549.685, 407.017, 52883.962 24/12/15,15:37:54,08,09,1, 11.9,1,1, -4.339, 10549.678, 407.032, 52883.927 24/12/15,15:37:54,09,09,1, 11.9,1,1, -4.339, 10549.672, 407.028, 52883.973 24/12/15,15:37:54,10,09,1, 11.9,1,1, -4.339, 10549.634, 407.023, 52883.886 24/12/15,15:37:54,11,09,1, 11.9,1,1, -4.339, 10549.674, 406.992, 52883.912 24/12/15,15:37:54,12,09,1, 11.9,1,1, -4.339, 10549.645, 407.009, 52883.951 24/12/15,15:37:54,13,09,1, 11.9,1,1, -4.339, 10549.653, 407.026, 52883.880 24/12/15,15:37:54,14,09,1, 11.9,1,1, -4.339, 10549.650, 407.003, 52883.865 24/12/15,15:37:54,15,09,1, 11.9,1,1, -4.339, 10549.641, 407.011, 52883.897 24/12/15,15:37:54,16,09,1, 11.9,1,1, -4.339, 10549.629, 406.989, 52883.946 24/12/15,15:37:54,17,09,1, 11.9,1,1, -4.339, 10549.600, 406.995, 52884.022 24/12/15,15:37:54,18,09,1, 11.9,1,1, -4.339, 10549.594, 406.966, 52883.969 24/12/15,15:37:54,19,09,1, 11.9,1,1, -4.339, 10549.605, 406.999, 52883.981 24/12/15,15:37:55,00,09,1, 11.9,1,1, -4.337, 10549.599, 406.999, 52883.981 24/12/15,15:37:55,01,09,1, 11.9,1,1, -4.337, 10549.601, 406.989, 52883.892 24/12/15,15:37:55,02,09,1, 11.9,1,1, -4.337, 10549.579, 406.993, 52883.962 24/12/15,15:37:55,03,09,1, 11.9,1,1, -4.337, 10549.582, 406.985, 52884.018 24/12/15,15:37:55,04,09,1, 11.9,1,1, -4.337, 10549.561, 406.982, 52884.011 24/12/15,15:37:55,05,09,1, 11.9,1,1, -4.337, 10549.570, 406.937, 52883.922 24/12/15,15:37:55,06,09,1, 11.9,1,1, -4.337, 10549.558, 406.986, 52883.969 24/12/15,15:37:55,07,09,1, 11.9,1,1, -4.337, 10549.557, 406.993, 52883.934 24/12/15,15:37:55,08,09,1, 11.9,1,1, -4.337, 10549.560, 406.964, 52883.996 24/12/15,15:37:55,09,09,1, 11.9,1,1, -4.337, 10549.538, 406.989, 52883.950 24/12/15,15:37:55,10,09,1, 11.9,1,1, -4.337, 10549.553, 406.975, 52883.896 24/12/15,15:37:55,11,09,1, 11.9,1,1, -4.337, 10549.531, 407.007, 52883.944 24/12/15,15:37:55,12,09,1, 11.9,1,1, -4.337, 10549.517, 406.971, 52883.981 24/12/15,15:37:55,13,09,1, 11.9,1,1, -4.337, 10549.515, 406.965, 52883.974 24/12/15,15:37:55,14,09,1, 11.9,1,1, -4.337, 10549.523, 406.970, 52883.926 24/12/15,15:37:55,15,09,1, 11.9,1,1, -4.337, 10549.488, 406.985, 52883.995 24/12/15,15:37:55,16,09,1, 11.9,1,1, -4.337, 10549.504, 406.985, 52883.987 24/12/15,15:37:55,17,09,1, 11.9,1,1, -4.337, 10549.486, 406.967, 52883.950 24/12/15,15:37:55,18,09,1, 11.9,1,1, -4.337, 10549.489, 406.963, 52883.906 24/12/15,15:37:55,19,09,1, 11.9,1,1, -4.337, 10549.482, 406.952, 52883.931 24/12/15,15:37:56,00,08,1, 11.9,1,1, -4.340, 10549.474, 406.952, 52883.931 24/12/15,15:37:56,01,08,1, 11.9,1,1, -4.340, 10549.429, 406.931, 52883.900 24/12/15,15:37:56,02,08,1, 11.9,1,1, -4.340, 10549.432, 406.964, 52883.899 24/12/15,15:37:56,03,08,1, 11.9,1,1, -4.340, 10549.439, 406.941, 52883.937 24/12/15,15:37:56,04,08,1, 11.9,1,1, -4.340, 10549.432, 406.936, 52883.940 24/12/15,15:37:56,05,08,1, 11.9,1,1, -4.340, 10549.458, 406.928, 52883.898 24/12/15,15:37:56,06,08,1, 11.9,1,1, -4.340, 10549.455, 406.909, 52883.953 24/12/15,15:37:56,07,08,1, 11.9,1,1, -4.340, 10549.431, 406.920, 52883.952 24/12/15,15:37:56,08,08,1, 11.9,1,1, -4.340, 10549.428, 406.932, 52883.885 24/12/15,15:37:56,09,08,1, 11.9,1,1, -4.340, 10549.415, 406.916, 52884.048 24/12/15,15:37:56,10,08,1, 11.9,1,1, -4.340, 10549.403, 406.927, 52884.049 24/12/15,15:37:56,11,08,1, 11.9,1,1, -4.340, 10549.420, 406.926, 52883.957 24/12/15,15:37:56,12,08,1, 11.9,1,1, -4.340, 10549.406, 406.925, 52883.990 24/12/15,15:37:56,13,08,1, 11.9,1,1, -4.340, 10549.390, 406.889, 52883.962 24/12/15,15:37:56,14,08,1, 11.9,1,1, -4.340, 10549.395, 406.918, 52883.991 24/12/15,15:37:56,15,08,1, 11.9,1,1, -4.340, 10549.365, 406.928, 52884.028 24/12/15,15:37:56,16,08,1, 11.9,1,1, -4.340, 10549.384, 406.947, 52883.956 24/12/15,15:37:56,17,08,1, 11.9,1,1, -4.340, 10549.362, 406.918, 52883.958 24/12/15,15:37:56,18,08,1, 11.9,1,1, -4.340, 10549.370, 406.918, 52883.955 24/12/15,15:37:56,19,08,1, 11.9,1,1, -4.340, 10549.334, 406.921, 52884.010 24/12/15,15:37:57,00,08,1, 11.9,1,1, -4.339, 10549.332, 406.921, 52884.010 24/12/15,15:37:57,01,08,1, 11.9,1,1, -4.339, 10549.338, 406.880, 52883.961 24/12/15,15:37:57,02,08,1, 11.9,1,1, -4.339, 10549.339, 406.903, 52883.978 24/12/15,15:37:57,03,08,1, 11.9,1,1, -4.339, 10549.362, 406.892, 52884.032 24/12/15,15:37:57,04,08,1, 11.9,1,1, -4.339, 10549.332, 406.902, 52883.987 24/12/15,15:37:57,05,08,1, 11.9,1,1, -4.339, 10549.301, 406.920, 52884.071 24/12/15,15:37:57,06,08,1, 11.9,1,1, -4.339, 10549.326, 406.905, 52884.072 24/12/15,15:37:57,07,08,1, 11.9,1,1, -4.339, 10549.316, 406.914, 52884.080 24/12/15,15:37:57,08,08,1, 11.9,1,1, -4.339, 10549.303, 406.925, 52884.099 24/12/15,15:37:57,09,08,1, 11.9,1,1, -4.339, 10549.302, 406.918, 52884.013 24/12/15,15:37:57,10,08,1, 11.9,1,1, -4.339, 10549.286, 406.898, 52884.077 24/12/15,15:37:57,11,08,1, 11.9,1,1, -4.339, 10549.296, 406.900, 52884.050 24/12/15,15:37:57,12,08,1, 11.9,1,1, -4.339, 10549.282, 406.906, 52884.083 24/12/15,15:37:57,13,08,1, 11.9,1,1, -4.339, 10549.274, 406.910, 52883.993 24/12/15,15:37:57,14,08,1, 11.9,1,1, -4.339, 10549.277, 406.889, 52884.092 24/12/15,15:37:57,15,08,1, 11.9,1,1, -4.339, 10549.264, 406.901, 52884.077 24/12/15,15:37:57,16,08,1, 11.9,1,1, -4.339, 10549.248, 406.889, 52884.067 24/12/15,15:37:57,17,08,1, 11.9,1,1, -4.339, 10549.279, 406.869, 52883.961 24/12/15,15:37:57,18,08,1, 11.9,1,1, -4.339, 10549.249, 406.874, 52884.047 24/12/15,15:37:57,19,08,1, 11.9,1,1, -4.339, 10549.274, 406.890, 52884.038 24/12/15,15:37:58,00,08,1, 11.9,1,1, -4.337, 10549.273, 406.890, 52884.038 24/12/15,15:37:58,01,08,1, 11.9,1,1, -4.337, 10549.254, 406.857, 52884.032 24/12/15,15:37:58,02,08,1, 11.9,1,1, -4.337, 10549.262, 406.869, 52884.116 24/12/15,15:37:58,03,08,1, 11.9,1,1, -4.337, 10549.244, 406.878, 52884.014 24/12/15,15:37:58,04,08,1, 11.9,1,1, -4.337, 10549.230, 406.883, 52884.110 24/12/15,15:37:58,05,08,1, 11.9,1,1, -4.337, 10549.220, 406.884, 52884.049 24/12/15,15:37:58,06,08,1, 11.9,1,1, -4.337, 10549.232, 406.907, 52884.072 24/12/15,15:37:58,07,08,1, 11.9,1,1, -4.337, 10549.231, 406.872, 52884.042 24/12/15,15:37:58,08,08,1, 11.9,1,1, -4.337, 10549.184, 406.895, 52884.056 24/12/15,15:37:58,09,08,1, 11.9,1,1, -4.337, 10549.190, 406.917, 52884.046 24/12/15,15:37:58,10,08,1, 11.9,1,1, -4.337, 10549.170, 406.905, 52884.065 24/12/15,15:37:58,11,08,1, 11.9,1,1, -4.337, 10549.206, 406.881, 52883.979 24/12/15,15:37:58,12,08,1, 11.9,1,1, -4.337, 10549.189, 406.896, 52884.075 24/12/15,15:37:58,13,08,1, 11.9,1,1, -4.337, 10549.200, 406.893, 52884.090 24/12/15,15:37:58,14,08,1, 11.9,1,1, -4.337, 10549.189, 406.884, 52883.994 24/12/15,15:37:58,15,08,1, 11.9,1,1, -4.337, 10549.170, 406.890, 52884.099 24/12/15,15:37:58,16,08,1, 11.9,1,1, -4.337, 10549.148, 406.885, 52884.060 24/12/15,15:37:58,17,08,1, 11.9,1,1, -4.337, 10549.154, 406.873, 52884.079 24/12/15,15:37:58,18,08,1, 11.9,1,1, -4.337, 10549.155, 406.886, 52884.081 24/12/15,15:37:58,19,08,1, 11.9,1,1, -4.337, 10549.116, 406.883, 52884.121 24/12/15,15:37:59,00,08,1, 11.9,1,1, -4.340, 10549.115, 406.883, 52884.121 24/12/15,15:37:59,01,08,1, 11.9,1,1, -4.340, 10549.137, 406.901, 52884.140 24/12/15,15:37:59,02,08,1, 11.9,1,1, -4.340, 10549.122, 406.902, 52884.136 24/12/15,15:37:59,03,08,1, 11.9,1,1, -4.340, 10549.130, 406.877, 52884.078 24/12/15,15:37:59,04,08,1, 11.9,1,1, -4.340, 10549.122, 406.886, 52883.997 24/12/15,15:37:59,05,08,1, 11.9,1,1, -4.340, 10549.102, 406.906, 52884.124 24/12/15,15:37:59,06,08,1, 11.9,1,1, -4.340, 10549.099, 406.912, 52884.084 24/12/15,15:37:59,07,08,1, 11.9,1,1, -4.340, 10549.126, 406.892, 52884.055 24/12/15,15:37:59,08,08,1, 11.9,1,1, -4.340, 10549.120, 406.867, 52884.069 24/12/15,15:37:59,09,08,1, 11.9,1,1, -4.340, 10549.118, 406.869, 52884.024 24/12/15,15:37:59,10,08,1, 11.9,1,1, -4.340, 10549.114, 406.896, 52884.058 24/12/15,15:37:59,11,08,1, 11.9,1,1, -4.340, 10549.091, 406.889, 52884.042 24/12/15,15:37:59,12,08,1, 11.9,1,1, -4.340, 10549.080, 406.882, 52884.076 24/12/15,15:37:59,13,08,1, 11.9,1,1, -4.340, 10549.103, 406.888, 52884.090 24/12/15,15:37:59,14,08,1, 11.9,1,1, -4.340, 10549.068, 406.899, 52884.074 24/12/15,15:37:59,15,08,1, 11.9,1,1, -4.340, 10549.076, 406.894, 52884.094 24/12/15,15:37:59,16,08,1, 11.9,1,1, -4.340, 10549.073, 406.908, 52884.126 24/12/15,15:37:59,17,08,1, 11.9,1,1, -4.340, 10549.062, 406.896, 52884.090 24/12/15,15:37:59,18,08,1, 11.9,1,1, -4.340, 10549.057, 406.891, 52884.110 24/12/15,15:37:59,19,08,1, 11.9,1,1, -4.340, 10549.063, 406.881, 52884.114 24/12/15,15:38:00,00,08,1, 11.9,1,1, -4.338, 10549.057, 406.881, 52884.114 24/12/15,15:38:00,01,08,1, 11.9,1,1, -4.338, 10549.067, 406.893, 52884.047 24/12/15,15:38:00,02,08,1, 11.9,1,1, -4.338, 10549.057, 406.904, 52884.018 24/12/15,15:38:00,03,08,1, 11.9,1,1, -4.338, 10549.030, 406.865, 52883.964 24/12/15,15:38:00,04,08,1, 11.9,1,1, -4.338, 10549.044, 406.874, 52883.999 24/12/15,15:38:00,05,08,1, 11.9,1,1, -4.338, 10549.026, 406.880, 52884.013 24/12/15,15:38:00,06,08,1, 11.9,1,1, -4.338, 10549.023, 406.913, 52884.082 24/12/15,15:38:00,07,08,1, 11.9,1,1, -4.338, 10549.017, 406.859, 52884.063 24/12/15,15:38:00,08,08,1, 11.9,1,1, -4.338, 10549.031, 406.885, 52883.962 24/12/15,15:38:00,09,08,1, 11.9,1,1, -4.338, 10549.013, 406.896, 52884.056 24/12/15,15:38:00,10,08,1, 11.9,1,1, -4.338, 10548.997, 406.882, 52884.101 24/12/15,15:38:00,11,08,1, 11.9,1,1, -4.338, 10548.998, 406.904, 52884.079 24/12/15,15:38:00,12,08,1, 11.9,1,1, -4.338, 10548.981, 406.898, 52884.113 24/12/15,15:38:00,13,08,1, 11.9,1,1, -4.338, 10548.999, 406.905, 52884.105 24/12/15,15:38:00,14,08,1, 11.9,1,1, -4.338, 10549.001, 406.898, 52884.110 24/12/15,15:38:00,15,08,1, 11.9,1,1, -4.338, 10548.956, 406.884, 52884.071 24/12/15,15:38:00,16,08,1, 11.9,1,1, -4.338, 10548.998, 406.912, 52884.069 24/12/15,15:38:00,17,08,1, 11.9,1,1, -4.338, 10548.993, 406.907, 52884.089 24/12/15,15:38:00,18,08,1, 11.9,1,1, -4.338, 10548.988, 406.889, 52884.142 24/12/15,15:38:00,19,08,1, 11.9,1,1, -4.338, 10548.959, 406.903, 52884.098 24/12/15,15:38:01,00,08,1, 11.8,1,1, -4.340, 10548.956, 406.903, 52884.098 24/12/15,15:38:01,01,08,1, 11.8,1,1, -4.340, 10548.950, 406.890, 52884.002 24/12/15,15:38:01,02,08,1, 11.8,1,1, -4.340, 10548.920, 406.853, 52883.996 24/12/15,15:38:01,03,08,1, 11.8,1,1, -4.340, 10548.948, 406.892, 52884.048 24/12/15,15:38:01,04,08,1, 11.8,1,1, -4.340, 10548.920, 406.881, 52884.097 24/12/15,15:38:01,05,08,1, 11.8,1,1, -4.340, 10548.939, 406.894, 52884.092 24/12/15,15:38:01,06,08,1, 11.8,1,1, -4.340, 10548.923, 406.886, 52884.077 24/12/15,15:38:01,07,08,1, 11.8,1,1, -4.340, 10548.914, 406.909, 52884.119 24/12/15,15:38:01,08,08,1, 11.8,1,1, -4.340, 10548.897, 406.888, 52884.051 24/12/15,15:38:01,09,08,1, 11.8,1,1, -4.340, 10548.916, 406.858, 52884.137 24/12/15,15:38:01,10,08,1, 11.8,1,1, -4.340, 10548.906, 406.882, 52884.110 24/12/15,15:38:01,11,08,1, 11.8,1,1, -4.340, 10548.896, 406.908, 52884.094 24/12/15,15:38:01,12,08,1, 11.8,1,1, -4.340, 10548.886, 406.880, 52884.062 24/12/15,15:38:01,13,08,1, 11.8,1,1, -4.340, 10548.901, 406.897, 52884.104 24/12/15,15:38:01,14,08,1, 11.8,1,1, -4.340, 10548.878, 406.911, 52884.085 24/12/15,15:38:01,15,08,1, 11.8,1,1, -4.340, 10548.890, 406.890, 52884.079 24/12/15,15:38:01,16,08,1, 11.8,1,1, -4.340, 10548.894, 406.893, 52884.055 24/12/15,15:38:01,17,08,1, 11.8,1,1, -4.340, 10548.846, 406.872, 52883.932 24/12/15,15:38:01,18,08,1, 11.8,1,1, -4.340, 10548.887, 406.874, 52884.160 24/12/15,15:38:01,19,08,1, 11.8,1,1, -4.340, 10548.885, 406.862, 52884.004 24/12/15,15:38:02,00,08,1, 11.9,1,1, -4.332, 10548.881, 406.862, 52884.004 24/12/15,15:38:02,01,08,1, 11.9,1,1, -4.332, 10548.866, 406.893, 52884.102 24/12/15,15:38:02,02,08,1, 11.9,1,1, -4.332, 10548.859, 406.889, 52884.138 24/12/15,15:38:02,03,08,1, 11.9,1,1, -4.332, 10548.858, 406.873, 52884.053 24/12/15,15:38:02,04,08,1, 11.9,1,1, -4.332, 10548.855, 406.914, 52884.093 24/12/15,15:38:02,05,08,1, 11.9,1,1, -4.332, 10548.857, 406.889, 52884.141 24/12/15,15:38:02,06,08,1, 11.9,1,1, -4.332, 10548.884, 406.871, 52884.166 24/12/15,15:38:02,07,08,1, 11.9,1,1, -4.332, 10548.861, 406.883, 52884.194 24/12/15,15:38:02,08,08,1, 11.9,1,1, -4.332, 10548.857, 406.916, 52884.168 24/12/15,15:38:02,09,08,1, 11.9,1,1, -4.332, 10548.839, 406.895, 52884.195 24/12/15,15:38:02,10,08,1, 11.9,1,1, -4.332, 10548.824, 406.879, 52884.158 24/12/15,15:38:02,11,08,1, 11.9,1,1, -4.332, 10548.833, 406.919, 52884.150 24/12/15,15:38:02,12,08,1, 11.9,1,1, -4.332, 10548.813, 406.886, 52884.164 24/12/15,15:38:02,13,08,1, 11.9,1,1, -4.332, 10548.829, 406.875, 52884.134 24/12/15,15:38:02,14,08,1, 11.9,1,1, -4.332, 10548.798, 406.876, 52884.155 24/12/15,15:38:02,15,08,1, 11.9,1,1, -4.332, 10548.843, 406.891, 52884.085 24/12/15,15:38:02,16,08,1, 11.9,1,1, -4.332, 10548.823, 406.897, 52884.088 24/12/15,15:38:02,17,08,1, 11.9,1,1, -4.332, 10548.845, 406.860, 52884.034 24/12/15,15:38:02,18,08,1, 11.9,1,1, -4.332, 10548.836, 406.902, 52884.124 24/12/15,15:38:02,19,08,1, 11.9,1,1, -4.332, 10548.812, 406.884, 52884.069 24/12/15,15:38:03,00,08,1, 12.0,1,1, -4.340, 10548.806, 406.884, 52884.069 24/12/15,15:38:03,01,08,1, 12.0,1,1, -4.340, 10548.799, 406.891, 52884.125 24/12/15,15:38:03,02,08,1, 12.0,1,1, -4.340, 10548.790, 406.875, 52884.122 24/12/15,15:38:03,03,08,1, 12.0,1,1, -4.340, 10548.799, 406.875, 52884.148 24/12/15,15:38:03,04,08,1, 12.0,1,1, -4.340, 10548.791, 406.862, 52884.156 24/12/15,15:38:03,05,08,1, 12.0,1,1, -4.340, 10548.800, 406.870, 52884.138 24/12/15,15:38:03,06,08,1, 12.0,1,1, -4.340, 10548.783, 406.871, 52884.101 24/12/15,15:38:03,07,08,1, 12.0,1,1, -4.340, 10548.790, 406.886, 52884.101 24/12/15,15:38:03,08,08,1, 12.0,1,1, -4.340, 10548.783, 406.888, 52884.130 24/12/15,15:38:03,09,08,1, 12.0,1,1, -4.340, 10548.783, 406.866, 52884.038 24/12/15,15:38:03,10,08,1, 12.0,1,1, -4.340, 10548.774, 406.873, 52884.094 24/12/15,15:38:03,11,08,1, 12.0,1,1, -4.340, 10548.760, 406.874, 52884.095 24/12/15,15:38:03,12,08,1, 12.0,1,1, -4.340, 10548.778, 406.872, 52884.094 24/12/15,15:38:03,13,08,1, 12.0,1,1, -4.340, 10548.759, 406.904, 52884.123 24/12/15,15:38:03,14,08,1, 12.0,1,1, -4.340, 10548.747, 406.883, 52884.176 24/12/15,15:38:03,15,08,1, 12.0,1,1, -4.340, 10548.757, 406.880, 52884.079 24/12/15,15:38:03,16,08,1, 12.0,1,1, -4.340, 10548.758, 406.882, 52884.106 24/12/15,15:38:03,17,08,1, 12.0,1,1, -4.340, 10548.744, 406.885, 52884.192 24/12/15,15:38:03,18,08,1, 12.0,1,1, -4.340, 10548.731, 406.903, 52884.129 24/12/15,15:38:03,19,08,1, 12.0,1,1, -4.340, 10548.776, 406.899, 52884.157 24/12/15,15:38:04,00,08,1, 11.9,1,1, -4.337, 10548.773, 406.899, 52884.157 24/12/15,15:38:04,01,08,1, 11.9,1,1, -4.337, 10548.735, 406.882, 52884.157 24/12/15,15:38:04,02,08,1, 11.9,1,1, -4.337, 10548.733, 406.897, 52884.169 24/12/15,15:38:04,03,08,1, 11.9,1,1, -4.337, 10548.747, 406.906, 52884.150 24/12/15,15:38:04,04,08,1, 11.9,1,1, -4.337, 10548.722, 406.880, 52884.098 24/12/15,15:38:04,05,08,1, 11.9,1,1, -4.337, 10548.739, 406.885, 52884.196 24/12/15,15:38:04,06,08,1, 11.9,1,1, -4.337, 10548.743, 406.892, 52884.133 24/12/15,15:38:04,07,08,1, 11.9,1,1, -4.337, 10548.727, 406.898, 52884.203 24/12/15,15:38:04,08,08,1, 11.9,1,1, -4.337, 10548.748, 406.883, 52884.086 24/12/15,15:38:04,09,08,1, 11.9,1,1, -4.337, 10548.740, 406.895, 52884.108 24/12/15,15:38:04,10,08,1, 11.9,1,1, -4.337, 10548.722, 406.890, 52884.147 24/12/15,15:38:04,11,08,1, 11.9,1,1, -4.337, 10548.723, 406.905, 52884.082 24/12/15,15:38:04,12,08,1, 11.9,1,1, -4.337, 10548.716, 406.864, 52884.162 24/12/15,15:38:04,13,08,1, 11.9,1,1, -4.337, 10548.712, 406.910, 52884.225 24/12/15,15:38:04,14,08,1, 11.9,1,1, -4.337, 10548.740, 406.887, 52884.185 24/12/15,15:38:04,15,08,1, 11.9,1,1, -4.337, 10548.679, 406.895, 52884.203 24/12/15,15:38:04,16,08,1, 11.9,1,1, -4.337, 10548.687, 406.891, 52884.210 24/12/15,15:38:04,17,08,1, 11.9,1,1, -4.337, 10548.696, 406.902, 52884.161 24/12/15,15:38:04,18,08,1, 11.9,1,1, -4.337, 10548.701, 406.885, 52884.251 24/12/15,15:38:04,19,08,1, 11.9,1,1, -4.337, 10548.678, 406.875, 52884.149 24/12/15,15:38:05,00,09,1, 12.0,1,1, -4.338, 10548.673, 406.875, 52884.149 24/12/15,15:38:05,01,09,1, 12.0,1,1, -4.338, 10548.693, 406.882, 52884.192 24/12/15,15:38:05,02,09,1, 12.0,1,1, -4.338, 10548.671, 406.902, 52884.173 24/12/15,15:38:05,03,09,1, 12.0,1,1, -4.338, 10548.678, 406.884, 52884.083 24/12/15,15:38:05,04,09,1, 12.0,1,1, -4.338, 10548.702, 406.892, 52884.166 24/12/15,15:38:05,05,09,1, 12.0,1,1, -4.338, 10548.685, 406.861, 52884.136 24/12/15,15:38:05,06,09,1, 12.0,1,1, -4.338, 10548.686, 406.874, 52884.163 24/12/15,15:38:05,07,09,1, 12.0,1,1, -4.338, 10548.684, 406.903, 52884.186 24/12/15,15:38:05,08,09,1, 12.0,1,1, -4.338, 10548.693, 406.905, 52884.145 24/12/15,15:38:05,09,09,1, 12.0,1,1, -4.338, 10548.684, 406.888, 52884.172 24/12/15,15:38:05,10,09,1, 12.0,1,1, -4.338, 10548.675, 406.927, 52884.192 24/12/15,15:38:05,11,09,1, 12.0,1,1, -4.338, 10548.659, 406.892, 52884.141 24/12/15,15:38:05,12,09,1, 12.0,1,1, -4.338, 10548.647, 406.886, 52884.161 24/12/15,15:38:05,13,09,1, 12.0,1,1, -4.338, 10548.660, 406.911, 52884.147 24/12/15,15:38:05,14,09,1, 12.0,1,1, -4.338, 10548.675, 406.909, 52884.168 24/12/15,15:38:05,15,09,1, 12.0,1,1, -4.338, 10548.653, 406.917, 52884.216 24/12/15,15:38:05,16,09,1, 12.0,1,1, -4.338, 10548.661, 406.888, 52884.164 24/12/15,15:38:05,17,09,1, 12.0,1,1, -4.338, 10548.661, 406.908, 52884.227 24/12/15,15:38:05,18,09,1, 12.0,1,1, -4.338, 10548.670, 406.915, 52884.251 24/12/15,15:38:05,19,09,1, 12.0,1,1, -4.338, 10548.646, 406.900, 52884.188 24/12/15,15:38:06,00,09,1, 11.9,1,1, -4.332, 10548.639, 406.900, 52884.188 24/12/15,15:38:06,01,09,1, 11.9,1,1, -4.332, 10548.644, 406.900, 52884.218 24/12/15,15:38:06,02,09,1, 11.9,1,1, -4.332, 10548.625, 406.885, 52884.217 24/12/15,15:38:06,03,09,1, 11.9,1,1, -4.332, 10548.641, 406.906, 52884.194 24/12/15,15:38:06,04,09,1, 11.9,1,1, -4.332, 10548.626, 406.914, 52884.240 24/12/15,15:38:06,05,09,1, 11.9,1,1, -4.332, 10548.622, 406.923, 52884.284 24/12/15,15:38:06,06,09,1, 11.9,1,1, -4.332, 10548.636, 406.865, 52884.195 24/12/15,15:38:06,07,09,1, 11.9,1,1, -4.332, 10548.623, 406.922, 52884.261 24/12/15,15:38:06,08,09,1, 11.9,1,1, -4.332, 10548.602, 406.922, 52884.242 24/12/15,15:38:06,09,09,1, 11.9,1,1, -4.332, 10548.645, 406.918, 52884.265 24/12/15,15:38:06,10,09,1, 11.9,1,1, -4.332, 10548.605, 406.920, 52884.247 24/12/15,15:38:06,11,09,1, 11.9,1,1, -4.332, 10548.617, 406.906, 52884.193 24/12/15,15:38:06,12,09,1, 11.9,1,1, -4.332, 10548.588, 406.935, 52884.274 24/12/15,15:38:06,13,09,1, 11.9,1,1, -4.332, 10548.607, 406.912, 52884.239 24/12/15,15:38:06,14,09,1, 11.9,1,1, -4.332, 10548.607, 406.912, 52884.193 24/12/15,15:38:06,15,09,1, 11.9,1,1, -4.332, 10548.613, 406.928, 52884.207 24/12/15,15:38:06,16,09,1, 11.9,1,1, -4.332, 10548.605, 406.901, 52884.181 24/12/15,15:38:06,17,09,1, 11.9,1,1, -4.332, 10548.624, 406.936, 52884.216 24/12/15,15:38:06,18,09,1, 11.9,1,1, -4.332, 10548.591, 406.920, 52884.176 24/12/15,15:38:06,19,09,1, 11.9,1,1, -4.332, 10548.593, 406.912, 52884.186 24/12/15,15:38:07,00,09,1, 12.0,1,1, -4.341, 10548.589, 406.912, 52884.186 24/12/15,15:38:07,01,09,1, 12.0,1,1, -4.341, 10548.616, 406.926, 52884.221 24/12/15,15:38:07,02,09,1, 12.0,1,1, -4.341, 10548.565, 406.940, 52884.255 24/12/15,15:38:07,03,09,1, 12.0,1,1, -4.341, 10548.588, 406.926, 52884.224 24/12/15,15:38:07,04,09,1, 12.0,1,1, -4.341, 10548.582, 406.909, 52884.217 24/12/15,15:38:07,05,09,1, 12.0,1,1, -4.341, 10548.572, 406.944, 52884.253 24/12/15,15:38:07,06,09,1, 12.0,1,1, -4.341, 10548.577, 406.933, 52884.268 24/12/15,15:38:07,07,09,1, 12.0,1,1, -4.341, 10548.568, 406.901, 52884.211 24/12/15,15:38:07,08,09,1, 12.0,1,1, -4.341, 10548.574, 406.929, 52884.328 24/12/15,15:38:07,09,09,1, 12.0,1,1, -4.341, 10548.569, 406.949, 52884.281 24/12/15,15:38:07,10,09,1, 12.0,1,1, -4.341, 10548.550, 406.922, 52884.200 24/12/15,15:38:07,11,09,1, 12.0,1,1, -4.341, 10548.579, 406.906, 52884.226 24/12/15,15:38:07,12,09,1, 12.0,1,1, -4.341, 10548.579, 406.932, 52884.288 24/12/15,15:38:07,13,09,1, 12.0,1,1, -4.341, 10548.577, 406.914, 52884.176 24/12/15,15:38:07,14,09,1, 12.0,1,1, -4.341, 10548.564, 406.913, 52884.169 24/12/15,15:38:07,15,09,1, 12.0,1,1, -4.341, 10548.556, 406.924, 52884.252 24/12/15,15:38:07,16,09,1, 12.0,1,1, -4.341, 10548.558, 406.930, 52884.191 24/12/15,15:38:07,17,09,1, 12.0,1,1, -4.341, 10548.544, 406.910, 52884.211 24/12/15,15:38:07,18,09,1, 12.0,1,1, -4.341, 10548.559, 406.955, 52884.272 24/12/15,15:38:07,19,09,1, 12.0,1,1, -4.341, 10548.560, 406.913, 52884.239 24/12/15,15:38:08,00,09,1, 11.9,1,1, -4.336, 10548.556, 406.913, 52884.239 24/12/15,15:38:08,01,09,1, 11.9,1,1, -4.336, 10548.547, 406.920, 52884.225 24/12/15,15:38:08,02,09,1, 11.9,1,1, -4.336, 10548.541, 406.939, 52884.238 24/12/15,15:38:08,03,09,1, 11.9,1,1, -4.336, 10548.550, 406.937, 52884.359 24/12/15,15:38:08,04,09,1, 11.9,1,1, -4.336, 10548.528, 406.945, 52884.311 24/12/15,15:38:08,05,09,1, 11.9,1,1, -4.336, 10548.547, 406.920, 52884.235 24/12/15,15:38:08,06,09,1, 11.9,1,1, -4.336, 10548.532, 406.942, 52884.235 24/12/15,15:38:08,07,09,1, 11.9,1,1, -4.336, 10548.544, 406.953, 52884.235 24/12/15,15:38:08,08,09,1, 11.9,1,1, -4.336, 10548.519, 406.909, 52884.193 24/12/15,15:38:08,09,09,1, 11.9,1,1, -4.336, 10548.550, 406.927, 52884.220 24/12/15,15:38:08,10,09,1, 11.9,1,1, -4.336, 10548.520, 406.934, 52884.233 24/12/15,15:38:08,11,09,1, 11.9,1,1, -4.336, 10548.522, 406.919, 52884.229 24/12/15,15:38:08,12,09,1, 11.9,1,1, -4.336, 10548.541, 406.912, 52884.179 24/12/15,15:38:08,13,09,1, 11.9,1,1, -4.336, 10548.533, 406.936, 52884.213 24/12/15,15:38:08,14,09,1, 11.9,1,1, -4.336, 10548.526, 406.934, 52884.196 24/12/15,15:38:08,15,09,1, 11.9,1,1, -4.336, 10548.500, 406.935, 52884.279 24/12/15,15:38:08,16,09,1, 11.9,1,1, -4.336, 10548.518, 406.944, 52884.272 24/12/15,15:38:08,17,09,1, 11.9,1,1, -4.336, 10548.502, 406.947, 52884.283 24/12/15,15:38:08,18,09,1, 11.9,1,1, -4.336, 10548.505, 406.927, 52884.316 24/12/15,15:38:08,19,09,1, 11.9,1,1, -4.336, 10548.531, 406.931, 52884.313 24/12/15,15:38:09,00,09,1, 11.9,1,1, -4.341, 10548.531, 406.931, 52884.313 24/12/15,15:38:09,01,09,1, 11.9,1,1, -4.341, 10548.505, 406.948, 52884.337 24/12/15,15:38:09,02,09,1, 11.9,1,1, -4.341, 10548.506, 406.946, 52884.240 24/12/15,15:38:09,03,09,1, 11.9,1,1, -4.341, 10548.490, 406.960, 52884.205 24/12/15,15:38:09,04,09,1, 11.9,1,1, -4.341, 10548.489, 406.965, 52884.301 24/12/15,15:38:09,05,09,1, 11.9,1,1, -4.341, 10548.470, 406.946, 52884.259 24/12/15,15:38:09,06,09,1, 11.9,1,1, -4.341, 10548.486, 406.934, 52884.280 24/12/15,15:38:09,07,09,1, 11.9,1,1, -4.341, 10548.455, 406.986, 52884.390 24/12/15,15:38:09,08,09,1, 11.9,1,1, -4.341, 10548.472, 406.957, 52884.285 24/12/15,15:38:09,09,09,1, 11.9,1,1, -4.341, 10548.485, 406.950, 52884.250 24/12/15,15:38:09,10,09,1, 11.9,1,1, -4.341, 10548.473, 406.963, 52884.231 24/12/15,15:38:09,11,09,1, 11.9,1,1, -4.341, 10548.470, 406.963, 52884.319 24/12/15,15:38:09,12,09,1, 11.9,1,1, -4.341, 10548.497, 406.951, 52884.278 24/12/15,15:38:09,13,09,1, 11.9,1,1, -4.341, 10548.477, 406.953, 52884.219 24/12/15,15:38:09,14,09,1, 11.9,1,1, -4.341, 10548.466, 406.952, 52884.286 24/12/15,15:38:09,15,09,1, 11.9,1,1, -4.341, 10548.470, 406.933, 52884.303 24/12/15,15:38:09,16,09,1, 11.9,1,1, -4.341, 10548.475, 406.965, 52884.231 24/12/15,15:38:09,17,09,1, 11.9,1,1, -4.341, 10548.450, 406.977, 52884.288 24/12/15,15:38:09,18,09,1, 11.9,1,1, -4.341, 10548.479, 406.972, 52884.273 24/12/15,15:38:09,19,09,1, 11.9,1,1, -4.341, 10548.434, 406.951, 52884.235 24/12/15,15:38:10,00,09,1, 11.9,1,1, -4.340, 10548.431, 406.951, 52884.235 24/12/15,15:38:10,01,09,1, 11.9,1,1, -4.340, 10548.434, 406.977, 52884.311 24/12/15,15:38:10,02,09,1, 11.9,1,1, -4.340, 10548.458, 406.969, 52884.239 24/12/15,15:38:10,03,09,1, 11.9,1,1, -4.340, 10548.462, 406.973, 52884.350 24/12/15,15:38:10,04,09,1, 11.9,1,1, -4.340, 10548.440, 406.976, 52884.317 24/12/15,15:38:10,05,09,1, 11.9,1,1, -4.340, 10548.451, 406.973, 52884.318 24/12/15,15:38:10,06,09,1, 11.9,1,1, -4.340, 10548.434, 406.973, 52884.276 24/12/15,15:38:10,07,09,1, 11.9,1,1, -4.340, 10548.448, 406.971, 52884.240 24/12/15,15:38:10,08,09,1, 11.9,1,1, -4.340, 10548.463, 406.944, 52884.270 24/12/15,15:38:10,09,09,1, 11.9,1,1, -4.340, 10548.435, 406.979, 52884.358 24/12/15,15:38:10,10,09,1, 11.9,1,1, -4.340, 10548.414, 406.958, 52884.371 24/12/15,15:38:10,11,09,1, 11.9,1,1, -4.340, 10548.415, 406.974, 52884.257 24/12/15,15:38:10,12,09,1, 11.9,1,1, -4.340, 10548.429, 406.976, 52884.303 24/12/15,15:38:10,13,09,1, 11.9,1,1, -4.340, 10548.410, 406.961, 52884.321 24/12/15,15:38:10,14,09,1, 11.9,1,1, -4.340, 10548.398, 406.950, 52884.331 24/12/15,15:38:10,15,09,1, 11.9,1,1, -4.340, 10548.394, 406.973, 52884.399 24/12/15,15:38:10,16,09,1, 11.9,1,1, -4.340, 10548.410, 406.953, 52884.376 24/12/15,15:38:10,17,09,1, 11.9,1,1, -4.340, 10548.385, 406.974, 52884.305 24/12/15,15:38:10,18,09,1, 11.9,1,1, -4.340, 10548.398, 406.960, 52884.361 24/12/15,15:38:10,19,09,1, 11.9,1,1, -4.340, 10548.420, 406.978, 52884.276 24/12/15,15:38:11,00,09,1, 11.9,1,1, -4.340, 10548.414, 406.978, 52884.276 24/12/15,15:38:11,01,09,1, 11.9,1,1, -4.340, 10548.391, 406.943, 52884.364 24/12/15,15:38:11,02,09,1, 11.9,1,1, -4.340, 10548.383, 406.980, 52884.373 24/12/15,15:38:11,03,09,1, 11.9,1,1, -4.340, 10548.394, 406.982, 52884.326 24/12/15,15:38:11,04,09,1, 11.9,1,1, -4.340, 10548.395, 406.950, 52884.355 24/12/15,15:38:11,05,09,1, 11.9,1,1, -4.340, 10548.376, 406.939, 52884.413 24/12/15,15:38:11,06,09,1, 11.9,1,1, -4.340, 10548.413, 406.986, 52884.390 24/12/15,15:38:11,07,09,1, 11.9,1,1, -4.340, 10548.386, 406.943, 52884.353 24/12/15,15:38:11,08,09,1, 11.9,1,1, -4.340, 10548.368, 406.969, 52884.403 24/12/15,15:38:11,09,09,1, 11.9,1,1, -4.340, 10548.366, 406.970, 52884.280 24/12/15,15:38:11,10,09,1, 11.9,1,1, -4.340, 10548.355, 406.973, 52884.409 24/12/15,15:38:11,11,09,1, 11.9,1,1, -4.340, 10548.330, 406.958, 52884.296 24/12/15,15:38:11,12,09,1, 11.9,1,1, -4.340, 10548.350, 406.987, 52884.386 24/12/15,15:38:11,13,09,1, 11.9,1,1, -4.340, 10548.347, 406.975, 52884.340 24/12/15,15:38:11,14,09,1, 11.9,1,1, -4.340, 10548.320, 406.976, 52884.276 24/12/15,15:38:11,15,09,1, 11.9,1,1, -4.340, 10548.337, 406.960, 52884.366 24/12/15,15:38:11,16,09,1, 11.9,1,1, -4.340, 10548.367, 406.986, 52884.307 24/12/15,15:38:11,17,09,1, 11.9,1,1, -4.340, 10548.341, 406.959, 52884.367 24/12/15,15:38:11,18,09,1, 11.9,1,1, -4.340, 10548.348, 406.978, 52884.275 24/12/15,15:38:11,19,09,1, 11.9,1,1, -4.340, 10548.339, 406.978, 52884.409 24/12/15,15:38:12,00,09,1, 11.9,1,1, -4.338, 10548.331, 406.978, 52884.409 24/12/15,15:38:12,01,09,1, 11.9,1,1, -4.338, 10548.332, 406.987, 52884.360 24/12/15,15:38:12,02,09,1, 11.9,1,1, -4.338, 10548.309, 406.970, 52884.310 24/12/15,15:38:12,03,09,1, 11.9,1,1, -4.338, 10548.320, 406.984, 52884.384 24/12/15,15:38:12,04,09,1, 11.9,1,1, -4.338, 10548.301, 406.957, 52884.335 24/12/15,15:38:12,05,09,1, 11.9,1,1, -4.338, 10548.287, 406.941, 52884.295 24/12/15,15:38:12,06,09,1, 11.9,1,1, -4.338, 10548.306, 407.005, 52884.325 24/12/15,15:38:12,07,09,1, 11.9,1,1, -4.338, 10548.286, 406.973, 52884.406 24/12/15,15:38:12,08,09,1, 11.9,1,1, -4.338, 10548.287, 406.969, 52884.341 24/12/15,15:38:12,09,09,1, 11.9,1,1, -4.338, 10548.304, 406.972, 52884.341 24/12/15,15:38:12,10,09,1, 11.9,1,1, -4.338, 10548.294, 406.960, 52884.302 24/12/15,15:38:12,11,09,1, 11.9,1,1, -4.338, 10548.282, 406.983, 52884.313 24/12/15,15:38:12,12,09,1, 11.9,1,1, -4.338, 10548.307, 406.968, 52884.290 24/12/15,15:38:12,13,09,1, 11.9,1,1, -4.338, 10548.303, 406.981, 52884.370 24/12/15,15:38:12,14,09,1, 11.9,1,1, -4.338, 10548.315, 406.984, 52884.370 24/12/15,15:38:12,15,09,1, 11.9,1,1, -4.338, 10548.265, 406.961, 52884.346 24/12/15,15:38:12,16,09,1, 11.9,1,1, -4.338, 10548.288, 406.978, 52884.352 24/12/15,15:38:12,17,09,1, 11.9,1,1, -4.338, 10548.286, 407.004, 52884.284 24/12/15,15:38:12,18,09,1, 11.9,1,1, -4.338, 10548.277, 406.939, 52884.340 24/12/15,15:38:12,19,09,1, 11.9,1,1, -4.338, 10548.263, 406.970, 52884.313 24/12/15,15:38:13,00,09,1, 12.0,1,1, -4.339, 10548.255, 406.970, 52884.313 24/12/15,15:38:13,01,09,1, 12.0,1,1, -4.339, 10548.263, 406.961, 52884.327 24/12/15,15:38:13,02,09,1, 12.0,1,1, -4.339, 10548.246, 406.955, 52884.334 24/12/15,15:38:13,03,09,1, 12.0,1,1, -4.339, 10548.246, 406.965, 52884.295 24/12/15,15:38:13,04,09,1, 12.0,1,1, -4.339, 10548.265, 407.007, 52884.414 24/12/15,15:38:13,05,09,1, 12.0,1,1, -4.339, 10548.248, 406.975, 52884.406 24/12/15,15:38:13,06,09,1, 12.0,1,1, -4.339, 10548.244, 406.963, 52884.317 24/12/15,15:38:13,07,09,1, 12.0,1,1, -4.339, 10548.246, 406.963, 52884.340 24/12/15,15:38:13,08,09,1, 12.0,1,1, -4.339, 10548.229, 406.975, 52884.395 24/12/15,15:38:13,09,09,1, 12.0,1,1, -4.339, 10548.237, 406.960, 52884.224 24/12/15,15:38:13,10,09,1, 12.0,1,1, -4.339, 10548.237, 406.985, 52884.354 24/12/15,15:38:13,11,09,1, 12.0,1,1, -4.339, 10548.223, 406.980, 52884.332 24/12/15,15:38:13,12,09,1, 12.0,1,1, -4.339, 10548.262, 406.955, 52884.317 24/12/15,15:38:13,13,09,1, 12.0,1,1, -4.339, 10548.233, 406.956, 52884.321 24/12/15,15:38:13,14,09,1, 12.0,1,1, -4.339, 10548.208, 406.990, 52884.380 24/12/15,15:38:13,15,09,1, 12.0,1,1, -4.339, 10548.247, 406.958, 52884.353 24/12/15,15:38:13,16,09,1, 12.0,1,1, -4.339, 10548.213, 406.954, 52884.306 24/12/15,15:38:13,17,09,1, 12.0,1,1, -4.339, 10548.234, 406.978, 52884.406 24/12/15,15:38:13,18,09,1, 12.0,1,1, -4.339, 10548.231, 406.965, 52884.330 24/12/15,15:38:13,19,09,1, 12.0,1,1, -4.339, 10548.237, 406.952, 52884.386 24/12/15,15:38:14,00,09,1, 11.9,1,1, -4.337, 10548.230, 406.952, 52884.386 24/12/15,15:38:14,01,09,1, 11.9,1,1, -4.337, 10548.199, 406.967, 52884.351 24/12/15,15:38:14,02,09,1, 11.9,1,1, -4.337, 10548.211, 406.969, 52884.423 24/12/15,15:38:14,03,09,1, 11.9,1,1, -4.337, 10548.219, 406.962, 52884.353 24/12/15,15:38:14,04,09,1, 11.9,1,1, -4.337, 10548.206, 406.967, 52884.352 24/12/15,15:38:14,05,09,1, 11.9,1,1, -4.337, 10548.191, 406.966, 52884.319 24/12/15,15:38:14,06,09,1, 11.9,1,1, -4.337, 10548.236, 406.964, 52884.350 24/12/15,15:38:14,07,09,1, 11.9,1,1, -4.337, 10548.200, 406.967, 52884.336 24/12/15,15:38:14,08,09,1, 11.9,1,1, -4.337, 10548.206, 407.001, 52884.386 24/12/15,15:38:14,09,09,1, 11.9,1,1, -4.337, 10548.202, 406.983, 52884.358 24/12/15,15:38:14,10,09,1, 11.9,1,1, -4.337, 10548.198, 406.988, 52884.320 24/12/15,15:38:14,11,09,1, 11.9,1,1, -4.337, 10548.189, 406.990, 52884.437 24/12/15,15:38:14,12,09,1, 11.9,1,1, -4.337, 10548.195, 406.992, 52884.386 24/12/15,15:38:14,13,09,1, 11.9,1,1, -4.337, 10548.189, 406.976, 52884.342 24/12/15,15:38:14,14,09,1, 11.9,1,1, -4.337, 10548.217, 406.995, 52884.355 24/12/15,15:38:14,15,09,1, 11.9,1,1, -4.337, 10548.204, 407.014, 52884.391 24/12/15,15:38:14,16,09,1, 11.9,1,1, -4.337, 10548.187, 407.001, 52884.420 24/12/15,15:38:14,17,09,1, 11.9,1,1, -4.337, 10548.151, 406.979, 52884.431 24/12/15,15:38:14,18,09,1, 11.9,1,1, -4.337, 10548.178, 406.996, 52884.322 24/12/15,15:38:14,19,09,1, 11.9,1,1, -4.337, 10548.185, 407.003, 52884.361 24/12/15,15:38:15,00,10,1, 11.9,1,1, -4.337, 10548.180, 407.003, 52884.361 24/12/15,15:38:15,01,10,1, 11.9,1,1, -4.337, 10548.199, 406.988, 52884.370 24/12/15,15:38:15,02,10,1, 11.9,1,1, -4.337, 10548.169, 406.996, 52884.392 24/12/15,15:38:15,03,10,1, 11.9,1,1, -4.337, 10548.174, 406.967, 52884.324 24/12/15,15:38:15,04,10,1, 11.9,1,1, -4.337, 10548.174, 406.966, 52884.330 24/12/15,15:38:15,05,10,1, 11.9,1,1, -4.337, 10548.170, 407.021, 52884.377 24/12/15,15:38:15,06,10,1, 11.9,1,1, -4.337, 10548.178, 407.012, 52884.338 24/12/15,15:38:15,07,10,1, 11.9,1,1, -4.337, 10548.171, 407.013, 52884.332 24/12/15,15:38:15,08,10,1, 11.9,1,1, -4.337, 10548.152, 406.999, 52884.356 24/12/15,15:38:15,09,10,1, 11.9,1,1, -4.337, 10548.158, 407.018, 52884.401 24/12/15,15:38:15,10,10,1, 11.9,1,1, -4.337, 10548.190, 407.007, 52884.402 24/12/15,15:38:15,11,10,1, 11.9,1,1, -4.337, 10548.151, 407.004, 52884.496 24/12/15,15:38:15,12,10,1, 11.9,1,1, -4.337, 10548.157, 406.995, 52884.409 24/12/15,15:38:15,13,10,1, 11.9,1,1, -4.337, 10548.164, 407.020, 52884.370 24/12/15,15:38:15,14,10,1, 11.9,1,1, -4.337, 10548.155, 407.010, 52884.388 24/12/15,15:38:15,15,10,1, 11.9,1,1, -4.337, 10548.142, 407.005, 52884.382 24/12/15,15:38:15,16,10,1, 11.9,1,1, -4.337, 10548.155, 407.001, 52884.421 24/12/15,15:38:15,17,10,1, 11.9,1,1, -4.337, 10548.160, 406.979, 52884.339 24/12/15,15:38:15,18,10,1, 11.9,1,1, -4.337, 10548.166, 406.993, 52884.342 24/12/15,15:38:15,19,10,1, 11.9,1,1, -4.337, 10548.156, 407.014, 52884.383 24/12/15,15:38:16,00,08,1, 12.0,1,1, -4.338, 10548.155, 407.014, 52884.383 24/12/15,15:38:16,01,08,1, 12.0,1,1, -4.338, 10548.149, 406.999, 52884.357 24/12/15,15:38:16,02,08,1, 12.0,1,1, -4.338, 10548.127, 406.993, 52884.415 24/12/15,15:38:16,03,08,1, 12.0,1,1, -4.338, 10548.123, 407.020, 52884.404 24/12/15,15:38:16,04,08,1, 12.0,1,1, -4.338, 10548.112, 406.998, 52884.426 24/12/15,15:38:16,05,08,1, 12.0,1,1, -4.338, 10548.132, 407.013, 52884.418 24/12/15,15:38:16,06,08,1, 12.0,1,1, -4.338, 10548.152, 407.030, 52884.449 24/12/15,15:38:16,07,08,1, 12.0,1,1, -4.338, 10548.109, 407.011, 52884.461 24/12/15,15:38:16,08,08,1, 12.0,1,1, -4.338, 10548.129, 407.023, 52884.423 24/12/15,15:38:16,09,08,1, 12.0,1,1, -4.338, 10548.127, 407.024, 52884.409 24/12/15,15:38:16,10,08,1, 12.0,1,1, -4.338, 10548.142, 407.033, 52884.439 24/12/15,15:38:16,11,08,1, 12.0,1,1, -4.338, 10548.133, 407.007, 52884.413 24/12/15,15:38:16,12,08,1, 12.0,1,1, -4.338, 10548.114, 407.001, 52884.369 24/12/15,15:38:16,13,08,1, 12.0,1,1, -4.338, 10548.130, 407.032, 52884.399 24/12/15,15:38:16,14,08,1, 12.0,1,1, -4.338, 10548.128, 407.020, 52884.387 24/12/15,15:38:16,15,08,1, 12.0,1,1, -4.338, 10548.108, 407.004, 52884.363 24/12/15,15:38:16,16,08,1, 12.0,1,1, -4.338, 10548.126, 407.034, 52884.411 24/12/15,15:38:16,17,08,1, 12.0,1,1, -4.338, 10548.095, 407.030, 52884.373 24/12/15,15:38:16,18,08,1, 12.0,1,1, -4.338, 10548.108, 406.982, 52884.361 24/12/15,15:38:16,19,08,1, 12.0,1,1, -4.338, 10548.117, 406.987, 52884.387 24/12/15,15:38:17,00,08,1, 11.9,1,1, -4.337, 10548.114, 406.987, 52884.387 24/12/15,15:38:17,01,08,1, 11.9,1,1, -4.337, 10548.102, 407.032, 52884.461 24/12/15,15:38:17,02,08,1, 11.9,1,1, -4.337, 10548.090, 407.009, 52884.399 24/12/15,15:38:17,03,08,1, 11.9,1,1, -4.337, 10548.108, 407.034, 52884.420 24/12/15,15:38:17,04,08,1, 11.9,1,1, -4.337, 10548.086, 406.982, 52884.428 24/12/15,15:38:17,05,08,1, 11.9,1,1, -4.337, 10548.094, 406.989, 52884.469 24/12/15,15:38:17,06,08,1, 11.9,1,1, -4.337, 10548.077, 407.024, 52884.470 24/12/15,15:38:17,07,08,1, 11.9,1,1, -4.337, 10548.081, 407.015, 52884.421 24/12/15,15:38:17,08,08,1, 11.9,1,1, -4.337, 10548.075, 406.992, 52884.371 24/12/15,15:38:17,09,08,1, 11.9,1,1, -4.337, 10548.080, 407.007, 52884.441 24/12/15,15:38:17,10,08,1, 11.9,1,1, -4.337, 10548.078, 407.014, 52884.390 24/12/15,15:38:17,11,08,1, 11.9,1,1, -4.337, 10548.083, 406.990, 52884.443 24/12/15,15:38:17,12,08,1, 11.9,1,1, -4.337, 10548.094, 406.989, 52884.416 24/12/15,15:38:17,13,08,1, 11.9,1,1, -4.337, 10548.071, 406.998, 52884.439 24/12/15,15:38:17,14,08,1, 11.9,1,1, -4.337, 10548.080, 407.035, 52884.451 24/12/15,15:38:17,15,08,1, 11.9,1,1, -4.337, 10548.060, 406.989, 52884.399 24/12/15,15:38:17,16,08,1, 11.9,1,1, -4.337, 10548.066, 406.993, 52884.521 24/12/15,15:38:17,17,08,1, 11.9,1,1, -4.337, 10548.042, 407.008, 52884.479 24/12/15,15:38:17,18,08,1, 11.9,1,1, -4.337, 10548.059, 407.001, 52884.430 24/12/15,15:38:17,19,08,1, 11.9,1,1, -4.337, 10548.058, 406.986, 52884.463 24/12/15,15:38:18,00,08,1, 11.9,1,1, -4.343, 10548.055, 406.986, 52884.463 24/12/15,15:38:18,01,08,1, 11.9,1,1, -4.343, 10548.058, 406.994, 52884.443 24/12/15,15:38:18,02,08,1, 11.9,1,1, -4.343, 10548.061, 406.999, 52884.411 24/12/15,15:38:18,03,08,1, 11.9,1,1, -4.343, 10548.049, 406.996, 52884.475 24/12/15,15:38:18,04,08,1, 11.9,1,1, -4.343, 10548.056, 406.991, 52884.435 24/12/15,15:38:18,05,08,1, 11.9,1,1, -4.343, 10548.053, 406.989, 52884.472 24/12/15,15:38:18,06,08,1, 11.9,1,1, -4.343, 10548.070, 407.001, 52884.377 24/12/15,15:38:18,07,08,1, 11.9,1,1, -4.343, 10548.070, 407.015, 52884.426 24/12/15,15:38:18,08,08,1, 11.9,1,1, -4.343, 10548.074, 406.999, 52884.418 24/12/15,15:38:18,09,08,1, 11.9,1,1, -4.343, 10548.038, 406.988, 52884.396 24/12/15,15:38:18,10,08,1, 11.9,1,1, -4.343, 10548.036, 407.006, 52884.440 24/12/15,15:38:18,11,08,1, 11.9,1,1, -4.343, 10548.040, 407.033, 52884.419 24/12/15,15:38:18,12,08,1, 11.9,1,1, -4.343, 10548.033, 406.974, 52884.436 24/12/15,15:38:18,13,08,1, 11.9,1,1, -4.343, 10548.019, 406.992, 52884.437 24/12/15,15:38:18,14,08,1, 11.9,1,1, -4.343, 10548.021, 407.006, 52884.461 24/12/15,15:38:18,15,08,1, 11.9,1,1, -4.343, 10548.016, 406.997, 52884.334 24/12/15,15:38:18,16,08,1, 11.9,1,1, -4.343, 10548.018, 406.982, 52884.392 24/12/15,15:38:18,17,08,1, 11.9,1,1, -4.343, 10548.019, 407.008, 52884.440 24/12/15,15:38:18,18,08,1, 11.9,1,1, -4.343, 10548.022, 407.019, 52884.474 24/12/15,15:38:18,19,08,1, 11.9,1,1, -4.343, 10548.029, 407.009, 52884.508 24/12/15,15:38:19,00,09,1, 11.9,1,1, -4.342, 10548.022, 407.009, 52884.508 24/12/15,15:38:19,01,09,1, 11.9,1,1, -4.342, 10548.033, 407.021, 52884.442 24/12/15,15:38:19,02,09,1, 11.9,1,1, -4.342, 10548.023, 407.044, 52884.492 24/12/15,15:38:19,03,09,1, 11.9,1,1, -4.342, 10548.011, 407.008, 52884.475 24/12/15,15:38:19,04,09,1, 11.9,1,1, -4.342, 10548.019, 407.021, 52884.453 24/12/15,15:38:19,05,09,1, 11.9,1,1, -4.342, 10548.015, 407.036, 52884.370 24/12/15,15:38:19,06,09,1, 11.9,1,1, -4.342, 10548.003, 407.006, 52884.390 24/12/15,15:38:19,07,09,1, 11.9,1,1, -4.342, 10548.024, 407.003, 52884.378 24/12/15,15:38:19,08,09,1, 11.9,1,1, -4.342, 10547.981, 407.012, 52884.486 24/12/15,15:38:19,09,09,1, 11.9,1,1, -4.342, 10548.013, 407.010, 52884.453 24/12/15,15:38:19,10,09,1, 11.9,1,1, -4.342, 10548.026, 407.003, 52884.465 24/12/15,15:38:19,11,09,1, 11.9,1,1, -4.342, 10548.003, 406.985, 52884.430 24/12/15,15:38:19,12,09,1, 11.9,1,1, -4.342, 10548.011, 407.009, 52884.472 24/12/15,15:38:19,13,09,1, 11.9,1,1, -4.342, 10548.008, 407.019, 52884.407 24/12/15,15:38:19,14,09,1, 11.9,1,1, -4.342, 10547.997, 407.023, 52884.428 24/12/15,15:38:19,15,09,1, 11.9,1,1, -4.342, 10548.016, 407.005, 52884.465 24/12/15,15:38:19,16,09,1, 11.9,1,1, -4.342, 10548.002, 407.010, 52884.470 24/12/15,15:38:19,17,09,1, 11.9,1,1, -4.342, 10547.963, 407.013, 52884.492 24/12/15,15:38:19,18,09,1, 11.9,1,1, -4.342, 10547.999, 407.019, 52884.399 24/12/15,15:38:19,19,09,1, 11.9,1,1, -4.342, 10548.027, 407.007, 52884.444 24/12/15,15:38:20,00,08,1, 11.9,1,1, -4.340, 10548.022, 407.007, 52884.444 24/12/15,15:38:20,01,08,1, 11.9,1,1, -4.340, 10547.993, 407.010, 52884.440 24/12/15,15:38:20,02,08,1, 11.9,1,1, -4.340, 10548.000, 407.003, 52884.443 24/12/15,15:38:20,03,08,1, 11.9,1,1, -4.340, 10547.973, 407.020, 52884.403 24/12/15,15:38:20,04,08,1, 11.9,1,1, -4.340, 10547.981, 407.019, 52884.432 24/12/15,15:38:20,05,08,1, 11.9,1,1, -4.340, 10547.977, 406.999, 52884.408 24/12/15,15:38:20,06,08,1, 11.9,1,1, -4.340, 10547.965, 406.997, 52884.375 24/12/15,15:38:20,07,08,1, 11.9,1,1, -4.340, 10547.971, 406.993, 52884.547 24/12/15,15:38:20,08,08,1, 11.9,1,1, -4.340, 10547.971, 406.986, 52884.358 24/12/15,15:38:20,09,08,1, 11.9,1,1, -4.340, 10547.938, 407.005, 52884.417 24/12/15,15:38:20,10,08,1, 11.9,1,1, -4.340, 10547.962, 406.969, 52884.454 24/12/15,15:38:20,11,08,1, 11.9,1,1, -4.340, 10547.966, 406.969, 52884.452 24/12/15,15:38:20,12,08,1, 11.9,1,1, -4.340, 10547.913, 407.009, 52884.494 24/12/15,15:38:20,13,08,1, 11.9,1,1, -4.340, 10547.986, 406.993, 52884.436 24/12/15,15:38:20,14,08,1, 11.9,1,1, -4.340, 10547.982, 407.009, 52884.460 24/12/15,15:38:20,15,08,1, 11.9,1,1, -4.340, 10547.973, 406.993, 52884.431 24/12/15,15:38:20,16,08,1, 11.9,1,1, -4.340, 10547.970, 407.005, 52884.462 24/12/15,15:38:20,17,08,1, 11.9,1,1, -4.340, 10547.978, 406.951, 52884.428 24/12/15,15:38:20,18,08,1, 11.9,1,1, -4.340, 10547.959, 406.968, 52884.445 24/12/15,15:38:20,19,08,1, 11.9,1,1, -4.340, 10547.975, 406.995, 52884.459 24/12/15,15:38:21,00,09,1, 12.0,1,1, -4.339, 10547.972, 406.995, 52884.459 24/12/15,15:38:21,01,09,1, 12.0,1,1, -4.339, 10547.979, 406.998, 52884.482 24/12/15,15:38:21,02,09,1, 12.0,1,1, -4.339, 10547.963, 406.982, 52884.438 24/12/15,15:38:21,03,09,1, 12.0,1,1, -4.339, 10547.943, 406.985, 52884.488 24/12/15,15:38:21,04,09,1, 12.0,1,1, -4.339, 10547.960, 406.973, 52884.502 24/12/15,15:38:21,05,09,1, 12.0,1,1, -4.339, 10547.936, 406.971, 52884.429 24/12/15,15:38:21,06,09,1, 12.0,1,1, -4.339, 10547.966, 406.997, 52884.532 24/12/15,15:38:21,07,09,1, 12.0,1,1, -4.339, 10547.982, 407.008, 52884.523 24/12/15,15:38:21,08,09,1, 12.0,1,1, -4.339, 10547.955, 406.975, 52884.496 24/12/15,15:38:21,09,09,1, 12.0,1,1, -4.339, 10547.957, 406.973, 52884.431 24/12/15,15:38:21,10,09,1, 12.0,1,1, -4.339, 10547.970, 406.973, 52884.532 24/12/15,15:38:21,11,09,1, 12.0,1,1, -4.339, 10547.931, 406.971, 52884.450 24/12/15,15:38:21,12,09,1, 12.0,1,1, -4.339, 10547.953, 406.970, 52884.505 24/12/15,15:38:21,13,09,1, 12.0,1,1, -4.339, 10547.953, 406.977, 52884.543 24/12/15,15:38:21,14,09,1, 12.0,1,1, -4.339, 10547.946, 406.971, 52884.508 24/12/15,15:38:21,15,09,1, 12.0,1,1, -4.339, 10547.958, 406.967, 52884.485 24/12/15,15:38:21,16,09,1, 12.0,1,1, -4.339, 10547.950, 406.983, 52884.500 24/12/15,15:38:21,17,09,1, 12.0,1,1, -4.339, 10547.947, 406.975, 52884.452 24/12/15,15:38:21,18,09,1, 12.0,1,1, -4.339, 10547.938, 406.957, 52884.436 24/12/15,15:38:21,19,09,1, 12.0,1,1, -4.339, 10547.935, 406.958, 52884.480 24/12/15,15:38:22,00,08,1, 11.9,1,1, -4.337, 10547.930, 406.958, 52884.480 24/12/15,15:38:22,01,08,1, 11.9,1,1, -4.337, 10547.929, 406.958, 52884.438 24/12/15,15:38:22,02,08,1, 11.9,1,1, -4.337, 10547.965, 406.961, 52884.473 24/12/15,15:38:22,03,08,1, 11.9,1,1, -4.337, 10547.953, 406.976, 52884.488 24/12/15,15:38:22,04,08,1, 11.9,1,1, -4.337, 10547.962, 406.967, 52884.473 24/12/15,15:38:22,05,08,1, 11.9,1,1, -4.337, 10547.945, 406.965, 52884.531 24/12/15,15:38:22,06,08,1, 11.9,1,1, -4.337, 10547.937, 406.955, 52884.494 24/12/15,15:38:22,07,08,1, 11.9,1,1, -4.337, 10547.948, 406.962, 52884.473 24/12/15,15:38:22,08,08,1, 11.9,1,1, -4.337, 10547.948, 406.986, 52884.504 24/12/15,15:38:22,09,08,1, 11.9,1,1, -4.337, 10547.931, 406.962, 52884.501 24/12/15,15:38:22,10,08,1, 11.9,1,1, -4.337, 10547.956, 406.966, 52884.446 24/12/15,15:38:22,11,08,1, 11.9,1,1, -4.337, 10547.963, 406.983, 52884.466 24/12/15,15:38:22,12,08,1, 11.9,1,1, -4.337, 10547.959, 406.966, 52884.422 24/12/15,15:38:22,13,08,1, 11.9,1,1, -4.337, 10547.951, 406.960, 52884.540 24/12/15,15:38:22,14,08,1, 11.9,1,1, -4.337, 10547.938, 406.978, 52884.519 24/12/15,15:38:22,15,08,1, 11.9,1,1, -4.337, 10547.926, 406.955, 52884.529 24/12/15,15:38:22,16,08,1, 11.9,1,1, -4.337, 10547.939, 406.945, 52884.525 24/12/15,15:38:22,17,08,1, 11.9,1,1, -4.337, 10547.950, 406.970, 52884.587 24/12/15,15:38:22,18,08,1, 11.9,1,1, -4.337, 10547.928, 406.965, 52884.486 24/12/15,15:38:22,19,08,1, 11.9,1,1, -4.337, 10547.950, 406.957, 52884.590 24/12/15,15:38:23,00,09,1, 11.9,1,1, -4.340, 10547.947, 406.957, 52884.590 24/12/15,15:38:23,01,09,1, 11.9,1,1, -4.340, 10547.939, 406.943, 52884.496 24/12/15,15:38:23,02,09,1, 11.9,1,1, -4.340, 10547.943, 406.945, 52884.512 24/12/15,15:38:23,03,09,1, 11.9,1,1, -4.340, 10547.916, 406.942, 52884.515 24/12/15,15:38:23,04,09,1, 11.9,1,1, -4.340, 10547.938, 406.948, 52884.499 24/12/15,15:38:23,05,09,1, 11.9,1,1, -4.340, 10547.922, 406.943, 52884.549 24/12/15,15:38:23,06,09,1, 11.9,1,1, -4.340, 10547.912, 406.938, 52884.524 24/12/15,15:38:23,07,09,1, 11.9,1,1, -4.340, 10547.922, 406.936, 52884.441 24/12/15,15:38:23,08,09,1, 11.9,1,1, -4.340, 10547.929, 406.951, 52884.492 24/12/15,15:38:23,09,09,1, 11.9,1,1, -4.340, 10547.962, 406.950, 52884.518 24/12/15,15:38:23,10,09,1, 11.9,1,1, -4.340, 10547.927, 406.927, 52884.452 24/12/15,15:38:23,11,09,1, 11.9,1,1, -4.340, 10547.912, 406.939, 52884.463 24/12/15,15:38:23,12,09,1, 11.9,1,1, -4.340, 10547.933, 406.951, 52884.571 24/12/15,15:38:23,13,09,1, 11.9,1,1, -4.340, 10547.936, 406.947, 52884.503 24/12/15,15:38:23,14,09,1, 11.9,1,1, -4.340, 10547.914, 406.918, 52884.477 24/12/15,15:38:23,15,09,1, 11.9,1,1, -4.340, 10547.920, 406.933, 52884.526 24/12/15,15:38:23,16,09,1, 11.9,1,1, -4.340, 10547.943, 406.927, 52884.493 24/12/15,15:38:23,17,09,1, 11.9,1,1, -4.340, 10547.918, 406.928, 52884.481 24/12/15,15:38:23,18,09,1, 11.9,1,1, -4.340, 10547.952, 406.947, 52884.496 24/12/15,15:38:23,19,09,1, 11.9,1,1, -4.340, 10547.929, 406.947, 52884.499 24/12/15,15:38:24,00,09,1, 11.9,1,1, -4.341, 10547.922, 406.947, 52884.499 24/12/15,15:38:24,01,09,1, 11.9,1,1, -4.341, 10547.935, 406.921, 52884.539 24/12/15,15:38:24,02,09,1, 11.9,1,1, -4.341, 10547.935, 406.906, 52884.560 24/12/15,15:38:24,03,09,1, 11.9,1,1, -4.341, 10547.924, 406.914, 52884.440 24/12/15,15:38:24,04,09,1, 11.9,1,1, -4.341, 10547.944, 406.931, 52884.525 24/12/15,15:38:24,05,09,1, 11.9,1,1, -4.341, 10547.927, 406.924, 52884.469 24/12/15,15:38:24,06,09,1, 11.9,1,1, -4.341, 10547.958, 406.918, 52884.478 24/12/15,15:38:24,07,09,1, 11.9,1,1, -4.341, 10547.924, 406.916, 52884.556 24/12/15,15:38:24,08,09,1, 11.9,1,1, -4.341, 10547.922, 406.917, 52884.463 24/12/15,15:38:24,09,09,1, 11.9,1,1, -4.341, 10547.919, 406.916, 52884.463 24/12/15,15:38:24,10,09,1, 11.9,1,1, -4.341, 10547.936, 406.935, 52884.603 24/12/15,15:38:24,11,09,1, 11.9,1,1, -4.341, 10547.926, 406.925, 52884.622 24/12/15,15:38:24,12,09,1, 11.9,1,1, -4.341, 10547.910, 406.912, 52884.521 24/12/15,15:38:24,13,09,1, 11.9,1,1, -4.341, 10547.932, 406.913, 52884.517 24/12/15,15:38:24,14,09,1, 11.9,1,1, -4.341, 10547.942, 406.894, 52884.513 24/12/15,15:38:24,15,09,1, 11.9,1,1, -4.341, 10547.901, 406.917, 52884.526 24/12/15,15:38:24,16,09,1, 11.9,1,1, -4.341, 10547.927, 406.927, 52884.580 24/12/15,15:38:24,17,09,1, 11.9,1,1, -4.341, 10547.944, 406.936, 52884.621 24/12/15,15:38:24,18,09,1, 11.9,1,1, -4.341, 10547.913, 406.907, 52884.542 24/12/15,15:38:24,19,09,1, 11.9,1,1, -4.341, 10547.930, 406.930, 52884.564 24/12/15,15:38:25,00,09,1, 12.0,1,1, -4.341, 10547.922, 406.930, 52884.564 24/12/15,15:38:25,01,09,1, 12.0,1,1, -4.341, 10547.924, 406.884, 52884.507 24/12/15,15:38:25,02,09,1, 12.0,1,1, -4.341, 10547.935, 406.923, 52884.540 24/12/15,15:38:25,03,09,1, 12.0,1,1, -4.341, 10547.908, 406.902, 52884.518 24/12/15,15:38:25,04,09,1, 12.0,1,1, -4.341, 10547.910, 406.905, 52884.562 24/12/15,15:38:25,05,09,1, 12.0,1,1, -4.341, 10547.887, 406.898, 52884.491 24/12/15,15:38:25,06,09,1, 12.0,1,1, -4.341, 10547.897, 406.908, 52884.508 24/12/15,15:38:25,07,09,1, 12.0,1,1, -4.341, 10547.915, 406.907, 52884.568 24/12/15,15:38:25,08,09,1, 12.0,1,1, -4.341, 10547.912, 406.880, 52884.573 24/12/15,15:38:25,09,09,1, 12.0,1,1, -4.341, 10547.937, 406.891, 52884.544 24/12/15,15:38:25,10,09,1, 12.0,1,1, -4.341, 10547.916, 406.924, 52884.526 24/12/15,15:38:25,11,09,1, 12.0,1,1, -4.341, 10547.894, 406.895, 52884.514 24/12/15,15:38:25,12,09,1, 12.0,1,1, -4.341, 10547.900, 406.878, 52884.534 24/12/15,15:38:25,13,09,1, 12.0,1,1, -4.341, 10547.901, 406.884, 52884.549 24/12/15,15:38:25,14,09,1, 12.0,1,1, -4.341, 10547.900, 406.892, 52884.571 24/12/15,15:38:25,15,09,1, 12.0,1,1, -4.341, 10547.905, 406.874, 52884.508 24/12/15,15:38:25,16,09,1, 12.0,1,1, -4.341, 10547.892, 406.882, 52884.497 24/12/15,15:38:25,17,09,1, 12.0,1,1, -4.341, 10547.903, 406.882, 52884.492 24/12/15,15:38:25,18,09,1, 12.0,1,1, -4.341, 10547.898, 406.868, 52884.444 24/12/15,15:38:25,19,09,1, 12.0,1,1, -4.341, 10547.915, 406.894, 52884.457 24/12/15,15:38:26,00,08,1, 12.0,1,1, -4.334, 10547.913, 406.894, 52884.457 24/12/15,15:38:26,01,08,1, 12.0,1,1, -4.334, 10547.921, 406.874, 52884.572 24/12/15,15:38:26,02,08,1, 12.0,1,1, -4.334, 10547.905, 406.868, 52884.473 24/12/15,15:38:26,03,08,1, 12.0,1,1, -4.334, 10547.910, 406.870, 52884.499 24/12/15,15:38:26,04,08,1, 12.0,1,1, -4.334, 10547.891, 406.869, 52884.629 24/12/15,15:38:26,05,08,1, 12.0,1,1, -4.334, 10547.916, 406.873, 52884.612 24/12/15,15:38:26,06,08,1, 12.0,1,1, -4.334, 10547.889, 406.877, 52884.583 24/12/15,15:38:26,07,08,1, 12.0,1,1, -4.334, 10547.899, 406.887, 52884.524 24/12/15,15:38:26,08,08,1, 12.0,1,1, -4.334, 10547.903, 406.850, 52884.570 24/12/15,15:38:26,09,08,1, 12.0,1,1, -4.334, 10547.896, 406.861, 52884.563 24/12/15,15:38:26,10,08,1, 12.0,1,1, -4.334, 10547.881, 406.873, 52884.578 24/12/15,15:38:26,11,08,1, 12.0,1,1, -4.334, 10547.921, 406.851, 52884.320 24/12/15,15:38:26,12,08,1, 12.0,1,1, -4.334, 10547.924, 406.846, 52884.422 24/12/15,15:38:26,13,08,1, 12.0,1,1, -4.334, 10547.885, 406.868, 52884.550 24/12/15,15:38:26,14,08,1, 12.0,1,1, -4.334, 10547.898, 406.869, 52884.568 24/12/15,15:38:26,15,08,1, 12.0,1,1, -4.334, 10547.884, 406.863, 52884.546 24/12/15,15:38:26,16,08,1, 12.0,1,1, -4.334, 10547.891, 406.877, 52884.601 24/12/15,15:38:26,17,08,1, 12.0,1,1, -4.334, 10547.874, 406.874, 52884.596 24/12/15,15:38:26,18,08,1, 12.0,1,1, -4.334, 10547.862, 406.888, 52884.557 24/12/15,15:38:26,19,08,1, 12.0,1,1, -4.334, 10547.885, 406.880, 52884.567 24/12/15,15:38:27,00,09,1, 12.0,1,1, -4.336, 10547.880, 406.880, 52884.567 24/12/15,15:38:27,01,09,1, 12.0,1,1, -4.336, 10547.876, 406.864, 52884.550 24/12/15,15:38:27,02,09,1, 12.0,1,1, -4.336, 10547.871, 406.863, 52884.659 24/12/15,15:38:27,03,09,1, 12.0,1,1, -4.336, 10547.885, 406.871, 52884.646 24/12/15,15:38:27,04,09,1, 12.0,1,1, -4.336, 10547.879, 406.853, 52884.647 24/12/15,15:38:27,05,09,1, 12.0,1,1, -4.336, 10547.893, 406.852, 52884.565 24/12/15,15:38:27,06,09,1, 12.0,1,1, -4.336, 10547.894, 406.846, 52884.571 24/12/15,15:38:27,07,09,1, 12.0,1,1, -4.336, 10547.883, 406.853, 52884.556 24/12/15,15:38:27,08,09,1, 12.0,1,1, -4.336, 10547.880, 406.860, 52884.515 24/12/15,15:38:27,09,09,1, 12.0,1,1, -4.336, 10547.884, 406.840, 52884.590 24/12/15,15:38:27,10,09,1, 12.0,1,1, -4.336, 10547.853, 406.856, 52884.552 24/12/15,15:38:27,11,09,1, 12.0,1,1, -4.336, 10547.879, 406.852, 52884.602 24/12/15,15:38:27,12,09,1, 12.0,1,1, -4.336, 10547.880, 406.855, 52884.539 24/12/15,15:38:27,13,09,1, 12.0,1,1, -4.336, 10547.880, 406.849, 52884.555 24/12/15,15:38:27,14,09,1, 12.0,1,1, -4.336, 10547.891, 406.845, 52884.527 24/12/15,15:38:27,15,09,1, 12.0,1,1, -4.336, 10547.882, 406.850, 52884.628 24/12/15,15:38:27,16,09,1, 12.0,1,1, -4.336, 10547.873, 406.843, 52884.553 24/12/15,15:38:27,17,09,1, 12.0,1,1, -4.336, 10547.853, 406.858, 52884.566 24/12/15,15:38:27,18,09,1, 12.0,1,1, -4.336, 10547.847, 406.873, 52884.591 24/12/15,15:38:27,19,09,1, 12.0,1,1, -4.336, 10547.868, 406.868, 52884.585 24/12/15,15:38:28,00,09,1, 11.9,1,1, -4.335, 10547.863, 406.868, 52884.585 24/12/15,15:38:28,01,09,1, 11.9,1,1, -4.335, 10547.892, 406.834, 52884.575 24/12/15,15:38:28,02,09,1, 11.9,1,1, -4.335, 10547.845, 406.844, 52884.518 24/12/15,15:38:28,03,09,1, 11.9,1,1, -4.335, 10547.844, 406.822, 52884.556 24/12/15,15:38:28,04,09,1, 11.9,1,1, -4.335, 10547.867, 406.795, 52884.490 24/12/15,15:38:28,05,09,1, 11.9,1,1, -4.335, 10547.889, 406.830, 52884.638 24/12/15,15:38:28,06,09,1, 11.9,1,1, -4.335, 10547.854, 406.827, 52884.541 24/12/15,15:38:28,07,09,1, 11.9,1,1, -4.335, 10547.865, 406.825, 52884.555 24/12/15,15:38:28,08,09,1, 11.9,1,1, -4.335, 10547.858, 406.842, 52884.558 24/12/15,15:38:28,09,09,1, 11.9,1,1, -4.335, 10547.846, 406.849, 52884.542 24/12/15,15:38:28,10,09,1, 11.9,1,1, -4.335, 10547.868, 406.847, 52884.517 24/12/15,15:38:28,11,09,1, 11.9,1,1, -4.335, 10547.834, 406.826, 52884.560 24/12/15,15:38:28,12,09,1, 11.9,1,1, -4.335, 10547.846, 406.831, 52884.606 24/12/15,15:38:28,13,09,1, 11.9,1,1, -4.335, 10547.863, 406.866, 52884.661 24/12/15,15:38:28,14,09,1, 11.9,1,1, -4.335, 10547.859, 406.844, 52884.552 24/12/15,15:38:28,15,09,1, 11.9,1,1, -4.335, 10547.859, 406.853, 52884.524 24/12/15,15:38:28,16,09,1, 11.9,1,1, -4.335, 10547.846, 406.847, 52884.662 24/12/15,15:38:28,17,09,1, 11.9,1,1, -4.335, 10547.860, 406.834, 52884.655 24/12/15,15:38:28,18,09,1, 11.9,1,1, -4.335, 10547.832, 406.842, 52884.649 24/12/15,15:38:28,19,09,1, 11.9,1,1, -4.335, 10547.852, 406.855, 52884.642 24/12/15,15:38:29,00,09,1, 12.0,1,1, -4.337, 10547.847, 406.855, 52884.642 24/12/15,15:38:29,01,09,1, 12.0,1,1, -4.337, 10547.820, 406.830, 52884.559 24/12/15,15:38:29,02,09,1, 12.0,1,1, -4.337, 10547.847, 406.836, 52884.571 24/12/15,15:38:29,03,09,1, 12.0,1,1, -4.337, 10547.827, 406.839, 52884.578 24/12/15,15:38:29,04,09,1, 12.0,1,1, -4.337, 10547.827, 406.849, 52884.530 24/12/15,15:38:29,05,09,1, 12.0,1,1, -4.337, 10547.814, 406.816, 52884.495 24/12/15,15:38:29,06,09,1, 12.0,1,1, -4.337, 10547.820, 406.813, 52884.503 24/12/15,15:38:29,07,09,1, 12.0,1,1, -4.337, 10547.831, 406.858, 52884.580 24/12/15,15:38:29,08,09,1, 12.0,1,1, -4.337, 10547.826, 406.821, 52884.513 24/12/15,15:38:29,09,09,1, 12.0,1,1, -4.337, 10547.816, 406.808, 52884.579 24/12/15,15:38:29,10,09,1, 12.0,1,1, -4.337, 10547.823, 406.820, 52884.556 24/12/15,15:38:29,11,09,1, 12.0,1,1, -4.337, 10547.820, 406.839, 52884.558 24/12/15,15:38:29,12,09,1, 12.0,1,1, -4.337, 10547.804, 406.824, 52884.610 24/12/15,15:38:29,13,09,1, 12.0,1,1, -4.337, 10547.811, 406.822, 52884.565 24/12/15,15:38:29,14,09,1, 12.0,1,1, -4.337, 10547.812, 406.812, 52884.582 24/12/15,15:38:29,15,09,1, 12.0,1,1, -4.337, 10547.818, 406.798, 52884.569 24/12/15,15:38:29,16,09,1, 12.0,1,1, -4.337, 10547.787, 406.812, 52884.570 24/12/15,15:38:29,17,09,1, 12.0,1,1, -4.337, 10547.818, 406.809, 52884.551 24/12/15,15:38:29,18,09,1, 12.0,1,1, -4.337, 10547.797, 406.807, 52884.565 24/12/15,15:38:29,19,09,1, 12.0,1,1, -4.337, 10547.802, 406.812, 52884.665 24/12/15,15:38:30,00,09,1, 11.9,1,1, -4.338, 10547.796, 406.812, 52884.665 24/12/15,15:38:30,01,09,1, 11.9,1,1, -4.338, 10547.810, 406.810, 52884.612 24/12/15,15:38:30,02,09,1, 11.9,1,1, -4.338, 10547.761, 406.818, 52884.531 24/12/15,15:38:30,03,09,1, 11.9,1,1, -4.338, 10547.769, 406.804, 52884.592 24/12/15,15:38:30,04,09,1, 11.9,1,1, -4.338, 10547.784, 406.817, 52884.604 24/12/15,15:38:30,05,09,1, 11.9,1,1, -4.338, 10547.792, 406.783, 52884.619 24/12/15,15:38:30,06,09,1, 11.9,1,1, -4.338, 10547.779, 406.810, 52884.540 24/12/15,15:38:30,07,09,1, 11.9,1,1, -4.338, 10547.791, 406.804, 52884.571 24/12/15,15:38:30,08,09,1, 11.9,1,1, -4.338, 10547.759, 406.806, 52884.578 24/12/15,15:38:30,09,09,1, 11.9,1,1, -4.338, 10547.776, 406.791, 52884.493 24/12/15,15:38:30,10,09,1, 11.9,1,1, -4.338, 10547.778, 406.799, 52884.579 24/12/15,15:38:30,11,09,1, 11.9,1,1, -4.338, 10547.802, 406.812, 52884.574 24/12/15,15:38:30,12,09,1, 11.9,1,1, -4.338, 10547.762, 406.771, 52884.625 24/12/15,15:38:30,13,09,1, 11.9,1,1, -4.338, 10547.760, 406.798, 52884.613 24/12/15,15:38:30,14,09,1, 11.9,1,1, -4.338, 10547.774, 406.809, 52884.610 24/12/15,15:38:30,15,09,1, 11.9,1,1, -4.338, 10547.772, 406.775, 52884.606 24/12/15,15:38:30,16,09,1, 11.9,1,1, -4.338, 10547.742, 406.781, 52884.576 24/12/15,15:38:30,17,09,1, 11.9,1,1, -4.338, 10547.761, 406.796, 52884.589 24/12/15,15:38:30,18,09,1, 11.9,1,1, -4.338, 10547.755, 406.789, 52884.593 24/12/15,15:38:30,19,09,1, 11.9,1,1, -4.338, 10547.759, 406.764, 52884.592 24/12/15,15:38:31,00,08,1, 11.9,1,1, -4.339, 10547.755, 406.764, 52884.592 24/12/15,15:38:31,01,08,1, 11.9,1,1, -4.339, 10547.742, 406.783, 52884.532 24/12/15,15:38:31,02,08,1, 11.9,1,1, -4.339, 10547.748, 406.787, 52884.543 24/12/15,15:38:31,03,08,1, 11.9,1,1, -4.339, 10547.744, 406.763, 52884.561 24/12/15,15:38:31,04,08,1, 11.9,1,1, -4.339, 10547.756, 406.760, 52884.570 24/12/15,15:38:31,05,08,1, 11.9,1,1, -4.339, 10547.748, 406.765, 52884.535 24/12/15,15:38:31,06,08,1, 11.9,1,1, -4.339, 10547.727, 406.758, 52884.629 24/12/15,15:38:31,07,08,1, 11.9,1,1, -4.339, 10547.742, 406.742, 52884.546 24/12/15,15:38:31,08,08,1, 11.9,1,1, -4.339, 10547.741, 406.772, 52884.610 24/12/15,15:38:31,09,08,1, 11.9,1,1, -4.339, 10547.763, 406.744, 52884.517 24/12/15,15:38:31,10,08,1, 11.9,1,1, -4.339, 10547.723, 406.728, 52884.601 24/12/15,15:38:31,11,08,1, 11.9,1,1, -4.339, 10547.717, 406.744, 52884.532 24/12/15,15:38:31,12,08,1, 11.9,1,1, -4.339, 10547.722, 406.748, 52884.613 24/12/15,15:38:31,13,08,1, 11.9,1,1, -4.339, 10547.736, 406.749, 52884.551 24/12/15,15:38:31,14,08,1, 11.9,1,1, -4.339, 10547.722, 406.725, 52884.573 24/12/15,15:38:31,15,08,1, 11.9,1,1, -4.339, 10547.744, 406.744, 52884.618 24/12/15,15:38:31,16,08,1, 11.9,1,1, -4.339, 10547.711, 406.713, 52884.632 24/12/15,15:38:31,17,08,1, 11.9,1,1, -4.339, 10547.728, 406.720, 52884.586 24/12/15,15:38:31,18,08,1, 11.9,1,1, -4.339, 10547.735, 406.733, 52884.620 24/12/15,15:38:31,19,08,1, 11.9,1,1, -4.339, 10547.700, 406.710, 52884.624 24/12/15,15:38:32,00,09,1, 11.9,1,1, -4.338, 10547.696, 406.710, 52884.624 24/12/15,15:38:32,01,09,1, 11.9,1,1, -4.338, 10547.689, 406.725, 52884.655 24/12/15,15:38:32,02,09,1, 11.9,1,1, -4.338, 10547.704, 406.721, 52884.658 24/12/15,15:38:32,03,09,1, 11.9,1,1, -4.338, 10547.687, 406.699, 52884.619 24/12/15,15:38:32,04,09,1, 11.9,1,1, -4.338, 10547.690, 406.710, 52884.607 24/12/15,15:38:32,05,09,1, 11.9,1,1, -4.338, 10547.702, 406.707, 52884.606 24/12/15,15:38:32,06,09,1, 11.9,1,1, -4.338, 10547.693, 406.723, 52884.622 24/12/15,15:38:32,07,09,1, 11.9,1,1, -4.338, 10547.701, 406.704, 52884.646 24/12/15,15:38:32,08,09,1, 11.9,1,1, -4.338, 10547.683, 406.704, 52884.587 24/12/15,15:38:32,09,09,1, 11.9,1,1, -4.338, 10547.703, 406.684, 52884.550 24/12/15,15:38:32,10,09,1, 11.9,1,1, -4.338, 10547.687, 406.704, 52884.628 24/12/15,15:38:32,11,09,1, 11.9,1,1, -4.338, 10547.677, 406.659, 52884.630 24/12/15,15:38:32,12,09,1, 11.9,1,1, -4.338, 10547.680, 406.685, 52884.559 24/12/15,15:38:32,13,09,1, 11.9,1,1, -4.338, 10547.687, 406.706, 52884.620 24/12/15,15:38:32,14,09,1, 11.9,1,1, -4.338, 10547.698, 406.662, 52884.552 24/12/15,15:38:32,15,09,1, 11.9,1,1, -4.338, 10547.684, 406.681, 52884.591 24/12/15,15:38:32,16,09,1, 11.9,1,1, -4.338, 10547.687, 406.671, 52884.614 24/12/15,15:38:32,17,09,1, 11.9,1,1, -4.338, 10547.682, 406.666, 52884.586 24/12/15,15:38:32,18,09,1, 11.9,1,1, -4.338, 10547.698, 406.652, 52884.603 24/12/15,15:38:32,19,09,1, 11.9,1,1, -4.338, 10547.707, 406.671, 52884.628 24/12/15,15:38:33,00,08,1, 12.0,1,1, -4.343, 10547.705, 406.671, 52884.628 24/12/15,15:38:33,01,08,1, 12.0,1,1, -4.343, 10547.666, 406.646, 52884.569 24/12/15,15:38:33,02,08,1, 12.0,1,1, -4.343, 10547.634, 406.670, 52884.619 24/12/15,15:38:33,03,08,1, 12.0,1,1, -4.343, 10547.677, 406.645, 52884.605 24/12/15,15:38:33,04,08,1, 12.0,1,1, -4.343, 10547.668, 406.652, 52884.611 24/12/15,15:38:33,05,08,1, 12.0,1,1, -4.343, 10547.648, 406.626, 52884.600 24/12/15,15:38:33,06,08,1, 12.0,1,1, -4.343, 10547.650, 406.622, 52884.665 24/12/15,15:38:33,07,08,1, 12.0,1,1, -4.343, 10547.666, 406.627, 52884.646 24/12/15,15:38:33,08,08,1, 12.0,1,1, -4.343, 10547.664, 406.606, 52884.619 24/12/15,15:38:33,09,08,1, 12.0,1,1, -4.343, 10547.656, 406.624, 52884.565 24/12/15,15:38:33,10,08,1, 12.0,1,1, -4.343, 10547.645, 406.647, 52884.607 24/12/15,15:38:33,11,08,1, 12.0,1,1, -4.343, 10547.649, 406.637, 52884.580 24/12/15,15:38:33,12,08,1, 12.0,1,1, -4.343, 10547.648, 406.610, 52884.599 24/12/15,15:38:33,13,08,1, 12.0,1,1, -4.343, 10547.649, 406.617, 52884.620 24/12/15,15:38:33,14,08,1, 12.0,1,1, -4.343, 10547.626, 406.609, 52884.602 24/12/15,15:38:33,15,08,1, 12.0,1,1, -4.343, 10547.649, 406.592, 52884.506 24/12/15,15:38:33,16,08,1, 12.0,1,1, -4.343, 10547.644, 406.604, 52884.589 24/12/15,15:38:33,17,08,1, 12.0,1,1, -4.343, 10547.641, 406.609, 52884.643 24/12/15,15:38:33,18,08,1, 12.0,1,1, -4.343, 10547.670, 406.583, 52884.536 24/12/15,15:38:33,19,08,1, 12.0,1,1, -4.343, 10547.641, 406.589, 52884.621 24/12/15,15:38:34,00,10,1, 11.9,1,1, -4.341, 10547.638, 406.589, 52884.621 24/12/15,15:38:34,01,10,1, 11.9,1,1, -4.341, 10547.632, 406.568, 52884.596 24/12/15,15:38:34,02,10,1, 11.9,1,1, -4.341, 10547.626, 406.577, 52884.522 24/12/15,15:38:34,03,10,1, 11.9,1,1, -4.341, 10547.646, 406.584, 52884.628 24/12/15,15:38:34,04,10,1, 11.9,1,1, -4.341, 10547.629, 406.582, 52884.684 24/12/15,15:38:34,05,10,1, 11.9,1,1, -4.341, 10547.632, 406.550, 52884.539 24/12/15,15:38:34,06,10,1, 11.9,1,1, -4.341, 10547.624, 406.564, 52884.582 24/12/15,15:38:34,07,10,1, 11.9,1,1, -4.341, 10547.636, 406.577, 52884.533 24/12/15,15:38:34,08,10,1, 11.9,1,1, -4.341, 10547.625, 406.548, 52884.583 24/12/15,15:38:34,09,10,1, 11.9,1,1, -4.341, 10547.614, 406.544, 52884.581 24/12/15,15:38:34,10,10,1, 11.9,1,1, -4.341, 10547.630, 406.568, 52884.581 24/12/15,15:38:34,11,10,1, 11.9,1,1, -4.341, 10547.640, 406.553, 52884.612 24/12/15,15:38:34,12,10,1, 11.9,1,1, -4.341, 10547.598, 406.530, 52884.599 24/12/15,15:38:34,13,10,1, 11.9,1,1, -4.341, 10547.604, 406.532, 52884.547 24/12/15,15:38:34,14,10,1, 11.9,1,1, -4.341, 10547.614, 406.522, 52884.524 24/12/15,15:38:34,15,10,1, 11.9,1,1, -4.341, 10547.609, 406.543, 52884.569 24/12/15,15:38:34,16,10,1, 11.9,1,1, -4.341, 10547.599, 406.497, 52884.506 24/12/15,15:38:34,17,10,1, 11.9,1,1, -4.341, 10547.634, 406.529, 52884.502 24/12/15,15:38:34,18,10,1, 11.9,1,1, -4.341, 10547.621, 406.532, 52884.587 24/12/15,15:38:34,19,10,1, 11.9,1,1, -4.341, 10547.606, 406.498, 52884.602 24/12/15,15:38:35,00,10,1, 11.9,1,1, -4.344, 10547.605, 406.498, 52884.602 24/12/15,15:38:35,01,10,1, 11.9,1,1, -4.344, 10547.601, 406.502, 52884.523 24/12/15,15:38:35,02,10,1, 11.9,1,1, -4.344, 10547.585, 406.485, 52884.530 24/12/15,15:38:35,03,10,1, 11.9,1,1, -4.344, 10547.597, 406.472, 52884.599 24/12/15,15:38:35,04,10,1, 11.9,1,1, -4.344, 10547.573, 406.470, 52884.600 24/12/15,15:38:35,05,10,1, 11.9,1,1, -4.344, 10547.604, 406.488, 52884.588 24/12/15,15:38:35,06,10,1, 11.9,1,1, -4.344, 10547.580, 406.471, 52884.502 24/12/15,15:38:35,07,10,1, 11.9,1,1, -4.344, 10547.559, 406.471, 52884.705 24/12/15,15:38:35,08,10,1, 11.9,1,1, -4.344, 10547.576, 406.506, 52884.561 24/12/15,15:38:35,09,10,1, 11.9,1,1, -4.344, 10547.598, 406.477, 52884.548 24/12/15,15:38:35,10,10,1, 11.9,1,1, -4.344, 10547.603, 406.459, 52884.451 24/12/15,15:38:35,11,10,1, 11.9,1,1, -4.344, 10547.577, 406.476, 52884.542 24/12/15,15:38:35,12,10,1, 11.9,1,1, -4.344, 10547.593, 406.432, 52884.609 24/12/15,15:38:35,13,10,1, 11.9,1,1, -4.344, 10547.580, 406.426, 52884.546 24/12/15,15:38:35,14,10,1, 11.9,1,1, -4.344, 10547.564, 406.424, 52884.540 24/12/15,15:38:35,15,10,1, 11.9,1,1, -4.344, 10547.596, 406.454, 52884.587 24/12/15,15:38:35,16,10,1, 11.9,1,1, -4.344, 10547.588, 406.434, 52884.593 24/12/15,15:38:35,17,10,1, 11.9,1,1, -4.344, 10547.600, 406.420, 52884.569 24/12/15,15:38:35,18,10,1, 11.9,1,1, -4.344, 10547.604, 406.439, 52884.609 24/12/15,15:38:35,19,10,1, 11.9,1,1, -4.344, 10547.586, 406.425, 52884.549 24/12/15,15:38:36,00,10,1, 11.9,1,1, -4.341, 10547.580, 406.425, 52884.549 24/12/15,15:38:36,01,10,1, 11.9,1,1, -4.341, 10547.585, 406.424, 52884.564 24/12/15,15:38:36,02,10,1, 11.9,1,1, -4.341, 10547.546, 406.399, 52884.552 24/12/15,15:38:36,03,10,1, 11.9,1,1, -4.341, 10547.599, 406.405, 52884.617 24/12/15,15:38:36,04,10,1, 11.9,1,1, -4.341, 10547.583, 406.402, 52884.514 24/12/15,15:38:36,05,10,1, 11.9,1,1, -4.341, 10547.587, 406.394, 52884.601 24/12/15,15:38:36,06,10,1, 11.9,1,1, -4.341, 10547.583, 406.363, 52884.541 24/12/15,15:38:36,07,10,1, 11.9,1,1, -4.341, 10547.588, 406.362, 52884.581 24/12/15,15:38:36,08,10,1, 11.9,1,1, -4.341, 10547.565, 406.393, 52884.524 24/12/15,15:38:36,09,10,1, 11.9,1,1, -4.341, 10547.588, 406.395, 52884.633 24/12/15,15:38:36,10,10,1, 11.9,1,1, -4.341, 10547.578, 406.349, 52884.478 24/12/15,15:38:36,11,10,1, 11.9,1,1, -4.341, 10547.595, 406.353, 52884.530 24/12/15,15:38:36,12,10,1, 11.9,1,1, -4.341, 10547.561, 406.368, 52884.525 24/12/15,15:38:36,13,10,1, 11.9,1,1, -4.341, 10547.577, 406.359, 52884.611 24/12/15,15:38:36,14,10,1, 11.9,1,1, -4.341, 10547.607, 406.331, 52884.581 24/12/15,15:38:36,15,10,1, 11.9,1,1, -4.341, 10547.568, 406.349, 52884.599 24/12/15,15:38:36,16,10,1, 11.9,1,1, -4.341, 10547.545, 406.366, 52884.559 24/12/15,15:38:36,17,10,1, 11.9,1,1, -4.341, 10547.579, 406.347, 52884.548 24/12/15,15:38:36,18,10,1, 11.9,1,1, -4.341, 10547.568, 406.319, 52884.592 24/12/15,15:38:36,19,10,1, 11.9,1,1, -4.341, 10547.576, 406.333, 52884.543 24/12/15,15:38:37,00,09,1, 11.9,1,1, -4.340, 10547.571, 406.333, 52884.543 24/12/15,15:38:37,01,09,1, 11.9,1,1, -4.340, 10547.553, 406.298, 52884.533 24/12/15,15:38:37,02,09,1, 11.9,1,1, -4.340, 10547.575, 406.316, 52884.510 24/12/15,15:38:37,03,09,1, 11.9,1,1, -4.340, 10547.570, 406.321, 52884.552 24/12/15,15:38:37,04,09,1, 11.9,1,1, -4.340, 10547.535, 406.313, 52884.564 24/12/15,15:38:37,05,09,1, 11.9,1,1, -4.340, 10547.547, 406.287, 52884.538 24/12/15,15:38:37,06,09,1, 11.9,1,1, -4.340, 10547.546, 406.296, 52884.476 24/12/15,15:38:37,07,09,1, 11.9,1,1, -4.340, 10547.553, 406.286, 52884.479 24/12/15,15:38:37,08,09,1, 11.9,1,1, -4.340, 10547.552, 406.293, 52884.528 24/12/15,15:38:37,09,09,1, 11.9,1,1, -4.340, 10547.541, 406.269, 52884.572 24/12/15,15:38:37,10,09,1, 11.9,1,1, -4.340, 10547.539, 406.284, 52884.522 24/12/15,15:38:37,11,09,1, 11.9,1,1, -4.340, 10547.554, 406.263, 52884.589 24/12/15,15:38:37,12,09,1, 11.9,1,1, -4.340, 10547.557, 406.259, 52884.450 24/12/15,15:38:37,13,09,1, 11.9,1,1, -4.340, 10547.534, 406.252, 52884.442 24/12/15,15:38:37,14,09,1, 11.9,1,1, -4.340, 10547.522, 406.266, 52884.550 24/12/15,15:38:37,15,09,1, 11.9,1,1, -4.340, 10547.516, 406.259, 52884.559 24/12/15,15:38:37,16,09,1, 11.9,1,1, -4.340, 10547.523, 406.241, 52884.525 24/12/15,15:38:37,17,09,1, 11.9,1,1, -4.340, 10547.531, 406.258, 52884.478 24/12/15,15:38:37,18,09,1, 11.9,1,1, -4.340, 10547.542, 406.221, 52884.511 24/12/15,15:38:37,19,09,1, 11.9,1,1, -4.340, 10547.510, 406.252, 52884.502 24/12/15,15:38:38,00,10,1, 11.9,1,1, -4.340, 10547.504, 406.252, 52884.502 24/12/15,15:38:38,01,10,1, 11.9,1,1, -4.340, 10547.519, 406.237, 52884.483 24/12/15,15:38:38,02,10,1, 11.9,1,1, -4.340, 10547.519, 406.232, 52884.551 24/12/15,15:38:38,03,10,1, 11.9,1,1, -4.340, 10547.519, 406.220, 52884.515 24/12/15,15:38:38,04,10,1, 11.9,1,1, -4.340, 10547.544, 406.195, 52884.481 24/12/15,15:38:38,05,10,1, 11.9,1,1, -4.340, 10547.543, 406.219, 52884.504 24/12/15,15:38:38,06,10,1, 11.9,1,1, -4.340, 10547.508, 406.215, 52884.492 24/12/15,15:38:38,07,10,1, 11.9,1,1, -4.340, 10547.537, 406.227, 52884.500 24/12/15,15:38:38,08,10,1, 11.9,1,1, -4.340, 10547.524, 406.201, 52884.552 24/12/15,15:38:38,09,10,1, 11.9,1,1, -4.340, 10547.518, 406.214, 52884.531 24/12/15,15:38:38,10,10,1, 11.9,1,1, -4.340, 10547.531, 406.196, 52884.567 24/12/15,15:38:38,11,10,1, 11.9,1,1, -4.340, 10547.528, 406.215, 52884.578 24/12/15,15:38:38,12,10,1, 11.9,1,1, -4.340, 10547.526, 406.181, 52884.487 24/12/15,15:38:38,13,10,1, 11.9,1,1, -4.340, 10547.540, 406.193, 52884.487 24/12/15,15:38:38,14,10,1, 11.9,1,1, -4.340, 10547.514, 406.214, 52884.553 24/12/15,15:38:38,15,10,1, 11.9,1,1, -4.340, 10547.506, 406.211, 52884.596 24/12/15,15:38:38,16,10,1, 11.9,1,1, -4.340, 10547.524, 406.178, 52884.567 24/12/15,15:38:38,17,10,1, 11.9,1,1, -4.340, 10547.537, 406.209, 52884.536 24/12/15,15:38:38,18,10,1, 11.9,1,1, -4.340, 10547.521, 406.187, 52884.513 24/12/15,15:38:38,19,10,1, 11.9,1,1, -4.340, 10547.539, 406.174, 52884.537 24/12/15,15:38:39,00,10,1, 11.9,1,1, -4.338, 10547.538, 406.174, 52884.537 24/12/15,15:38:39,01,10,1, 11.9,1,1, -4.338, 10547.494, 406.193, 52884.522 24/12/15,15:38:39,02,10,1, 11.9,1,1, -4.338, 10547.506, 406.175, 52884.501 24/12/15,15:38:39,03,10,1, 11.9,1,1, -4.338, 10547.517, 406.195, 52884.426 24/12/15,15:38:39,04,10,1, 11.9,1,1, -4.338, 10547.495, 406.188, 52884.532 24/12/15,15:38:39,05,10,1, 11.9,1,1, -4.338, 10547.526, 406.202, 52884.548 24/12/15,15:38:39,06,10,1, 11.9,1,1, -4.338, 10547.522, 406.200, 52884.512 24/12/15,15:38:39,07,10,1, 11.9,1,1, -4.338, 10547.487, 406.192, 52884.491 24/12/15,15:38:39,08,10,1, 11.9,1,1, -4.338, 10547.516, 406.190, 52884.557 24/12/15,15:38:39,09,10,1, 11.9,1,1, -4.338, 10547.537, 406.174, 52884.516 24/12/15,15:38:39,10,10,1, 11.9,1,1, -4.338, 10547.518, 406.158, 52884.515 24/12/15,15:38:39,11,10,1, 11.9,1,1, -4.338, 10547.518, 406.152, 52884.469 24/12/15,15:38:39,12,10,1, 11.9,1,1, -4.338, 10547.514, 406.159, 52884.452 24/12/15,15:38:39,13,10,1, 11.9,1,1, -4.338, 10547.502, 406.163, 52884.565 24/12/15,15:38:39,14,10,1, 11.9,1,1, -4.338, 10547.499, 406.156, 52884.520 24/12/15,15:38:39,15,10,1, 11.9,1,1, -4.338, 10547.500, 406.158, 52884.506 24/12/15,15:38:39,16,10,1, 11.9,1,1, -4.338, 10547.511, 406.158, 52884.521 24/12/15,15:38:39,17,10,1, 11.9,1,1, -4.338, 10547.507, 406.165, 52884.524 24/12/15,15:38:39,18,10,1, 11.9,1,1, -4.338, 10547.510, 406.172, 52884.483 24/12/15,15:38:39,19,10,1, 11.9,1,1, -4.338, 10547.510, 406.143, 52884.485 24/12/15,15:38:40,00,10,1, 11.9,1,1, -4.339, 10547.504, 406.143, 52884.485 24/12/15,15:38:40,01,10,1, 11.9,1,1, -4.339, 10547.502, 406.170, 52884.534 24/12/15,15:38:40,02,10,1, 11.9,1,1, -4.339, 10547.529, 406.163, 52884.520 24/12/15,15:38:40,03,10,1, 11.9,1,1, -4.339, 10547.497, 406.162, 52884.491 24/12/15,15:38:40,04,10,1, 11.9,1,1, -4.339, 10547.501, 406.120, 52884.463 24/12/15,15:38:40,05,10,1, 11.9,1,1, -4.339, 10547.488, 406.143, 52884.447 24/12/15,15:38:40,06,10,1, 11.9,1,1, -4.339, 10547.514, 406.148, 52884.491 24/12/15,15:38:40,07,10,1, 11.9,1,1, -4.339, 10547.519, 406.126, 52884.458 24/12/15,15:38:40,08,10,1, 11.9,1,1, -4.339, 10547.517, 406.130, 52884.553 24/12/15,15:38:40,09,10,1, 11.9,1,1, -4.339, 10547.505, 406.137, 52884.502 24/12/15,15:38:40,10,10,1, 11.9,1,1, -4.339, 10547.503, 406.149, 52884.560 24/12/15,15:38:40,11,10,1, 11.9,1,1, -4.339, 10547.530, 406.112, 52884.531 24/12/15,15:38:40,12,10,1, 11.9,1,1, -4.339, 10547.500, 406.128, 52884.511 24/12/15,15:38:40,13,10,1, 11.9,1,1, -4.339, 10547.509, 406.135, 52884.546 24/12/15,15:38:40,14,10,1, 11.9,1,1, -4.339, 10547.512, 406.112, 52884.495 24/12/15,15:38:40,15,10,1, 11.9,1,1, -4.339, 10547.517, 406.097, 52884.480 24/12/15,15:38:40,16,10,1, 11.9,1,1, -4.339, 10547.512, 406.145, 52884.510 24/12/15,15:38:40,17,10,1, 11.9,1,1, -4.339, 10547.512, 406.122, 52884.529 24/12/15,15:38:40,18,10,1, 11.9,1,1, -4.339, 10547.489, 406.116, 52884.503 24/12/15,15:38:40,19,10,1, 11.9,1,1, -4.339, 10547.488, 406.115, 52884.569 24/12/15,15:38:41,00,10,1, 11.9,1,1, -4.343, 10547.479, 406.115, 52884.569 24/12/15,15:38:41,01,10,1, 11.9,1,1, -4.343, 10547.501, 406.084, 52884.466 24/12/15,15:38:41,02,10,1, 11.9,1,1, -4.343, 10547.517, 406.114, 52884.542 24/12/15,15:38:41,03,10,1, 11.9,1,1, -4.343, 10547.501, 406.133, 52884.605 24/12/15,15:38:41,04,10,1, 11.9,1,1, -4.343, 10547.490, 406.089, 52884.486 24/12/15,15:38:41,05,10,1, 11.9,1,1, -4.343, 10547.511, 406.091, 52884.529 24/12/15,15:38:41,06,10,1, 11.9,1,1, -4.343, 10547.519, 406.099, 52884.519 24/12/15,15:38:41,07,10,1, 11.9,1,1, -4.343, 10547.519, 406.072, 52884.488 24/12/15,15:38:41,08,10,1, 11.9,1,1, -4.343, 10547.494, 406.087, 52884.525 24/12/15,15:38:41,09,10,1, 11.9,1,1, -4.343, 10547.505, 406.097, 52884.496 24/12/15,15:38:41,10,10,1, 11.9,1,1, -4.343, 10547.493, 406.083, 52884.486 24/12/15,15:38:41,11,10,1, 11.9,1,1, -4.343, 10547.504, 406.092, 52884.521 24/12/15,15:38:41,12,10,1, 11.9,1,1, -4.343, 10547.485, 406.068, 52884.545 24/12/15,15:38:41,13,10,1, 11.9,1,1, -4.343, 10547.493, 406.106, 52884.547 24/12/15,15:38:41,14,10,1, 11.9,1,1, -4.343, 10547.492, 406.081, 52884.581 24/12/15,15:38:41,15,10,1, 11.9,1,1, -4.343, 10547.519, 406.080, 52884.560 24/12/15,15:38:41,16,10,1, 11.9,1,1, -4.343, 10547.511, 406.079, 52884.543 24/12/15,15:38:41,17,10,1, 11.9,1,1, -4.343, 10547.513, 406.060, 52884.495 24/12/15,15:38:41,18,10,1, 11.9,1,1, -4.343, 10547.503, 406.096, 52884.507 24/12/15,15:38:41,19,10,1, 11.9,1,1, -4.343, 10547.492, 406.067, 52884.554 24/12/15,15:38:42,00,10,1, 11.9,1,1, -4.341, 10547.488, 406.067, 52884.554 24/12/15,15:38:42,01,10,1, 11.9,1,1, -4.341, 10547.501, 406.093, 52884.575 24/12/15,15:38:42,02,10,1, 11.9,1,1, -4.341, 10547.508, 406.098, 52884.555 24/12/15,15:38:42,03,10,1, 11.9,1,1, -4.341, 10547.495, 406.085, 52884.530 24/12/15,15:38:42,04,10,1, 11.9,1,1, -4.341, 10547.515, 406.065, 52884.510 24/12/15,15:38:42,05,10,1, 11.9,1,1, -4.341, 10547.513, 406.088, 52884.615 24/12/15,15:38:42,06,10,1, 11.9,1,1, -4.341, 10547.493, 406.038, 52884.493 24/12/15,15:38:42,07,10,1, 11.9,1,1, -4.341, 10547.501, 406.085, 52884.535 24/12/15,15:38:42,08,10,1, 11.9,1,1, -4.341, 10547.494, 406.077, 52884.497 24/12/15,15:38:42,09,10,1, 11.9,1,1, -4.341, 10547.483, 406.036, 52884.494 24/12/15,15:38:42,10,10,1, 11.9,1,1, -4.341, 10547.497, 406.056, 52884.509 24/12/15,15:38:42,11,10,1, 11.9,1,1, -4.341, 10547.509, 406.084, 52884.523 24/12/15,15:38:42,12,10,1, 11.9,1,1, -4.341, 10547.494, 406.046, 52884.469 24/12/15,15:38:42,13,10,1, 11.9,1,1, -4.341, 10547.489, 406.034, 52884.478 24/12/15,15:38:42,14,10,1, 11.9,1,1, -4.341, 10547.511, 406.066, 52884.575 24/12/15,15:38:42,15,10,1, 11.9,1,1, -4.341, 10547.516, 406.046, 52884.541 24/12/15,15:38:42,16,10,1, 11.9,1,1, -4.341, 10547.492, 406.053, 52884.460 24/12/15,15:38:42,17,10,1, 11.9,1,1, -4.341, 10547.509, 406.044, 52884.553 24/12/15,15:38:42,18,10,1, 11.9,1,1, -4.341, 10547.485, 406.049, 52884.497 24/12/15,15:38:42,19,10,1, 11.9,1,1, -4.341, 10547.486, 406.051, 52884.553 24/12/15,15:38:43,00,10,1, 12.0,1,1, -4.343, 10547.479, 406.051, 52884.553 24/12/15,15:38:43,01,10,1, 12.0,1,1, -4.343, 10547.498, 406.066, 52884.487 24/12/15,15:38:43,02,10,1, 12.0,1,1, -4.343, 10547.497, 406.077, 52884.546 24/12/15,15:38:43,03,10,1, 12.0,1,1, -4.343, 10547.485, 406.048, 52884.483 24/12/15,15:38:43,04,10,1, 12.0,1,1, -4.343, 10547.478, 406.059, 52884.483 24/12/15,15:38:43,05,10,1, 12.0,1,1, -4.343, 10547.479, 406.070, 52884.553 24/12/15,15:38:43,06,10,1, 12.0,1,1, -4.343, 10547.484, 406.014, 52884.504 24/12/15,15:38:43,07,10,1, 12.0,1,1, -4.343, 10547.465, 406.019, 52884.537 24/12/15,15:38:43,08,10,1, 12.0,1,1, -4.343, 10547.491, 406.045, 52884.610 24/12/15,15:38:43,09,10,1, 12.0,1,1, -4.343, 10547.497, 406.037, 52884.485 24/12/15,15:38:43,10,10,1, 12.0,1,1, -4.343, 10547.502, 406.043, 52884.481 24/12/15,15:38:43,11,10,1, 12.0,1,1, -4.343, 10547.481, 406.053, 52884.502 24/12/15,15:38:43,12,10,1, 12.0,1,1, -4.343, 10547.478, 406.004, 52884.545 24/12/15,15:38:43,13,10,1, 12.0,1,1, -4.343, 10547.494, 406.011, 52884.457 24/12/15,15:38:43,14,10,1, 12.0,1,1, -4.343, 10547.496, 406.013, 52884.492 24/12/15,15:38:43,15,10,1, 12.0,1,1, -4.343, 10547.499, 406.032, 52884.491 24/12/15,15:38:43,16,10,1, 12.0,1,1, -4.343, 10547.488, 406.012, 52884.478 24/12/15,15:38:43,17,10,1, 12.0,1,1, -4.343, 10547.495, 406.013, 52884.490 24/12/15,15:38:43,18,10,1, 12.0,1,1, -4.343, 10547.476, 406.006, 52884.518 24/12/15,15:38:43,19,10,1, 12.0,1,1, -4.343, 10547.493, 406.042, 52884.555 24/12/15,15:38:44,00,10,1, 11.9,1,1, -4.335, 10547.488, 406.042, 52884.555 24/12/15,15:38:44,01,10,1, 11.9,1,1, -4.335, 10547.458, 406.001, 52884.530 24/12/15,15:38:44,02,10,1, 11.9,1,1, -4.335, 10547.482, 406.023, 52884.524 24/12/15,15:38:44,03,10,1, 11.9,1,1, -4.335, 10547.494, 406.004, 52884.552 24/12/15,15:38:44,04,10,1, 11.9,1,1, -4.335, 10547.455, 406.007, 52884.538 24/12/15,15:38:44,05,10,1, 11.9,1,1, -4.335, 10547.469, 406.035, 52884.577 24/12/15,15:38:44,06,10,1, 11.9,1,1, -4.335, 10547.502, 406.012, 52884.461 24/12/15,15:38:44,07,10,1, 11.9,1,1, -4.335, 10547.478, 405.997, 52884.470 24/12/15,15:38:44,08,10,1, 11.9,1,1, -4.335, 10547.475, 406.006, 52884.540 24/12/15,15:38:44,09,10,1, 11.9,1,1, -4.335, 10547.474, 406.019, 52884.565 24/12/15,15:38:44,10,10,1, 11.9,1,1, -4.335, 10547.475, 406.024, 52884.468 24/12/15,15:38:44,11,10,1, 11.9,1,1, -4.335, 10547.486, 405.998, 52884.511 24/12/15,15:38:44,12,10,1, 11.9,1,1, -4.335, 10547.495, 406.014, 52884.515 24/12/15,15:38:44,13,10,1, 11.9,1,1, -4.335, 10547.482, 406.023, 52884.533 24/12/15,15:38:44,14,10,1, 11.9,1,1, -4.335, 10547.472, 405.988, 52884.496 24/12/15,15:38:44,15,10,1, 11.9,1,1, -4.335, 10547.483, 405.990, 52884.482 24/12/15,15:38:44,16,10,1, 11.9,1,1, -4.335, 10547.475, 406.023, 52884.526 24/12/15,15:38:44,17,10,1, 11.9,1,1, -4.335, 10547.433, 406.001, 52884.572 24/12/15,15:38:44,18,10,1, 11.9,1,1, -4.335, 10547.467, 406.009, 52884.555 24/12/15,15:38:44,19,10,1, 11.9,1,1, -4.335, 10547.478, 406.002, 52884.556 24/12/15,15:38:45,00,10,1, 11.9,1,1, -4.338, 10547.471, 406.002, 52884.556 24/12/15,15:38:45,01,10,1, 11.9,1,1, -4.338, 10547.455, 405.995, 52884.496 24/12/15,15:38:45,02,10,1, 11.9,1,1, -4.338, 10547.473, 406.000, 52884.541 24/12/15,15:38:45,03,10,1, 11.9,1,1, -4.338, 10547.479, 406.003, 52884.587 24/12/15,15:38:45,04,10,1, 11.9,1,1, -4.338, 10547.451, 406.000, 52884.487 24/12/15,15:38:45,05,10,1, 11.9,1,1, -4.338, 10547.471, 406.012, 52884.538 24/12/15,15:38:45,06,10,1, 11.9,1,1, -4.338, 10547.460, 406.000, 52884.502 24/12/15,15:38:45,07,10,1, 11.9,1,1, -4.338, 10547.469, 405.998, 52884.445 24/12/15,15:38:45,08,10,1, 11.9,1,1, -4.338, 10547.463, 405.989, 52884.573 24/12/15,15:38:45,09,10,1, 11.9,1,1, -4.338, 10547.457, 406.011, 52884.559 24/12/15,15:38:45,10,10,1, 11.9,1,1, -4.338, 10547.454, 406.008, 52884.511 24/12/15,15:38:45,11,10,1, 11.9,1,1, -4.338, 10547.463, 406.024, 52884.550 24/12/15,15:38:45,12,10,1, 11.9,1,1, -4.338, 10547.476, 405.989, 52884.501 24/12/15,15:38:45,13,10,1, 11.9,1,1, -4.338, 10547.457, 405.998, 52884.619 24/12/15,15:38:45,14,10,1, 11.9,1,1, -4.338, 10547.461, 406.012, 52884.535 24/12/15,15:38:45,15,10,1, 11.9,1,1, -4.338, 10547.453, 405.975, 52884.538 24/12/15,15:38:45,16,10,1, 11.9,1,1, -4.338, 10547.449, 405.994, 52884.532 24/12/15,15:38:45,17,10,1, 11.9,1,1, -4.338, 10547.461, 405.998, 52884.572 24/12/15,15:38:45,18,10,1, 11.9,1,1, -4.338, 10547.476, 406.000, 52884.576 24/12/15,15:38:45,19,10,1, 11.9,1,1, -4.338, 10547.465, 406.008, 52884.591 24/12/15,15:38:46,00,10,1, 11.9,1,1, -4.342, 10547.463, 406.008, 52884.591 24/12/15,15:38:46,01,10,1, 11.9,1,1, -4.342, 10547.435, 406.010, 52884.580 24/12/15,15:38:46,02,10,1, 11.9,1,1, -4.342, 10547.441, 405.952, 52884.491 24/12/15,15:38:46,03,10,1, 11.9,1,1, -4.342, 10547.439, 405.984, 52884.504 24/12/15,15:38:46,04,10,1, 11.9,1,1, -4.342, 10547.443, 406.003, 52884.509 24/12/15,15:38:46,05,10,1, 11.9,1,1, -4.342, 10547.438, 405.979, 52884.542 24/12/15,15:38:46,06,10,1, 11.9,1,1, -4.342, 10547.435, 406.005, 52884.526 24/12/15,15:38:46,07,10,1, 11.9,1,1, -4.342, 10547.443, 406.011, 52884.512 24/12/15,15:38:46,08,10,1, 11.9,1,1, -4.342, 10547.439, 405.997, 52884.515 24/12/15,15:38:46,09,10,1, 11.9,1,1, -4.342, 10547.439, 405.973, 52884.525 24/12/15,15:38:46,10,10,1, 11.9,1,1, -4.342, 10547.461, 406.002, 52884.485 24/12/15,15:38:46,11,10,1, 11.9,1,1, -4.342, 10547.460, 405.993, 52884.573 24/12/15,15:38:46,12,10,1, 11.9,1,1, -4.342, 10547.440, 405.979, 52884.543 24/12/15,15:38:46,13,10,1, 11.9,1,1, -4.342, 10547.439, 405.993, 52884.517 24/12/15,15:38:46,14,10,1, 11.9,1,1, -4.342, 10547.434, 405.994, 52884.558 24/12/15,15:38:46,15,10,1, 11.9,1,1, -4.342, 10547.438, 405.998, 52884.525 24/12/15,15:38:46,16,10,1, 11.9,1,1, -4.342, 10547.409, 405.971, 52884.463 24/12/15,15:38:46,17,10,1, 11.9,1,1, -4.342, 10547.438, 405.995, 52884.482 24/12/15,15:38:46,18,10,1, 11.9,1,1, -4.342, 10547.440, 405.985, 52884.544 24/12/15,15:38:46,19,10,1, 11.9,1,1, -4.342, 10547.440, 405.966, 52884.468 24/12/15,15:38:47,00,10,1, 11.9,1,1, -4.340, 10547.438, 405.966, 52884.468 24/12/15,15:38:47,01,10,1, 11.9,1,1, -4.340, 10547.424, 406.018, 52884.517 24/12/15,15:38:47,02,10,1, 11.9,1,1, -4.340, 10547.436, 405.997, 52884.540 24/12/15,15:38:47,03,10,1, 11.9,1,1, -4.340, 10547.447, 405.993, 52884.437 24/12/15,15:38:47,04,10,1, 11.9,1,1, -4.340, 10547.442, 405.992, 52884.513 24/12/15,15:38:47,05,10,1, 11.9,1,1, -4.340, 10547.429, 405.984, 52884.536 24/12/15,15:38:47,06,10,1, 11.9,1,1, -4.340, 10547.432, 405.961, 52884.516 24/12/15,15:38:47,07,10,1, 11.9,1,1, -4.340, 10547.460, 406.004, 52884.540 24/12/15,15:38:47,08,10,1, 11.9,1,1, -4.340, 10547.430, 406.001, 52884.558 24/12/15,15:38:47,09,10,1, 11.9,1,1, -4.340, 10547.425, 405.984, 52884.561 24/12/15,15:38:47,10,10,1, 11.9,1,1, -4.340, 10547.419, 405.983, 52884.493 24/12/15,15:38:47,11,10,1, 11.9,1,1, -4.340, 10547.419, 406.003, 52884.526 24/12/15,15:38:47,12,10,1, 11.9,1,1, -4.340, 10547.409, 405.984, 52884.499 24/12/15,15:38:47,13,10,1, 11.9,1,1, -4.340, 10547.425, 405.990, 52884.510 24/12/15,15:38:47,14,10,1, 11.9,1,1, -4.340, 10547.434, 406.022, 52884.535 24/12/15,15:38:47,15,10,1, 11.9,1,1, -4.340, 10547.443, 405.988, 52884.530 24/12/15,15:38:47,16,10,1, 11.9,1,1, -4.340, 10547.428, 406.005, 52884.523 24/12/15,15:38:47,17,10,1, 11.9,1,1, -4.340, 10547.452, 405.990, 52884.615 24/12/15,15:38:47,18,10,1, 11.9,1,1, -4.340, 10547.415, 405.999, 52884.550 24/12/15,15:38:47,19,10,1, 11.9,1,1, -4.340, 10547.406, 406.006, 52884.577 24/12/15,15:38:48,00,10,1, 11.9,1,1, -4.337, 10547.404, 406.006, 52884.577 24/12/15,15:38:48,01,10,1, 11.9,1,1, -4.337, 10547.423, 406.023, 52884.490 24/12/15,15:38:48,02,10,1, 11.9,1,1, -4.337, 10547.432, 406.014, 52884.547 24/12/15,15:38:48,03,10,1, 11.9,1,1, -4.337, 10547.426, 405.988, 52884.475 24/12/15,15:38:48,04,10,1, 11.9,1,1, -4.337, 10547.444, 406.008, 52884.496 24/12/15,15:38:48,05,10,1, 11.9,1,1, -4.337, 10547.417, 405.994, 52884.564 24/12/15,15:38:48,06,10,1, 11.9,1,1, -4.337, 10547.426, 405.997, 52884.561 24/12/15,15:38:48,07,10,1, 11.9,1,1, -4.337, 10547.427, 405.987, 52884.492 24/12/15,15:38:48,08,10,1, 11.9,1,1, -4.337, 10547.391, 406.002, 52884.587 24/12/15,15:38:48,09,10,1, 11.9,1,1, -4.337, 10547.435, 406.006, 52884.558 24/12/15,15:38:48,10,10,1, 11.9,1,1, -4.337, 10547.427, 406.001, 52884.498 24/12/15,15:38:48,11,10,1, 11.9,1,1, -4.337, 10547.424, 406.023, 52884.582 24/12/15,15:38:48,12,10,1, 11.9,1,1, -4.337, 10547.426, 406.014, 52884.499 24/12/15,15:38:48,13,10,1, 11.9,1,1, -4.337, 10547.422, 406.001, 52884.621 24/12/15,15:38:48,14,10,1, 11.9,1,1, -4.337, 10547.407, 406.025, 52884.565 24/12/15,15:38:48,15,10,1, 11.9,1,1, -4.337, 10547.436, 406.038, 52884.517 24/12/15,15:38:48,16,10,1, 11.9,1,1, -4.337, 10547.419, 406.007, 52884.579 24/12/15,15:38:48,17,10,1, 11.9,1,1, -4.337, 10547.404, 406.002, 52884.544 24/12/15,15:38:48,18,10,1, 11.9,1,1, -4.337, 10547.426, 406.026, 52884.517 24/12/15,15:38:48,19,10,1, 11.9,1,1, -4.337, 10547.416, 406.021, 52884.517 24/12/15,15:38:49,00,10,1, 11.9,1,1, -4.340, 10547.413, 406.021, 52884.517 24/12/15,15:38:49,01,10,1, 11.9,1,1, -4.340, 10547.421, 405.998, 52884.503 24/12/15,15:38:49,02,10,1, 11.9,1,1, -4.340, 10547.422, 406.015, 52884.565 24/12/15,15:38:49,03,10,1, 11.9,1,1, -4.340, 10547.437, 406.002, 52884.513 24/12/15,15:38:49,04,10,1, 11.9,1,1, -4.340, 10547.418, 405.991, 52884.581 24/12/15,15:38:49,05,10,1, 11.9,1,1, -4.340, 10547.428, 406.039, 52884.601 24/12/15,15:38:49,06,10,1, 11.9,1,1, -4.340, 10547.426, 406.012, 52884.571 24/12/15,15:38:49,07,10,1, 11.9,1,1, -4.340, 10547.416, 406.002, 52884.514 24/12/15,15:38:49,08,10,1, 11.9,1,1, -4.340, 10547.422, 406.026, 52884.563 24/12/15,15:38:49,09,10,1, 11.9,1,1, -4.340, 10547.443, 406.038, 52884.563 24/12/15,15:38:49,10,10,1, 11.9,1,1, -4.340, 10547.416, 406.024, 52884.519 24/12/15,15:38:49,11,10,1, 11.9,1,1, -4.340, 10547.409, 406.016, 52884.559 24/12/15,15:38:49,12,10,1, 11.9,1,1, -4.340, 10547.402, 406.031, 52884.628 24/12/15,15:38:49,13,10,1, 11.9,1,1, -4.340, 10547.408, 406.030, 52884.532 24/12/15,15:38:49,14,10,1, 11.9,1,1, -4.340, 10547.417, 406.025, 52884.587 24/12/15,15:38:49,15,10,1, 11.9,1,1, -4.340, 10547.413, 406.053, 52884.573 24/12/15,15:38:49,16,10,1, 11.9,1,1, -4.340, 10547.429, 406.053, 52884.519 24/12/15,15:38:49,17,10,1, 11.9,1,1, -4.340, 10547.384, 406.026, 52884.529 24/12/15,15:38:49,18,10,1, 11.9,1,1, -4.340, 10547.420, 406.025, 52884.563 24/12/15,15:38:49,19,10,1, 11.9,1,1, -4.340, 10547.413, 406.056, 52884.514 24/12/15,15:38:50,00,10,1, 11.8,1,1, -4.340, 10547.404, 406.056, 52884.514 24/12/15,15:38:50,01,10,1, 11.8,1,1, -4.340, 10547.426, 406.031, 52884.607 24/12/15,15:38:50,02,10,1, 11.8,1,1, -4.340, 10547.404, 406.022, 52884.549 24/12/15,15:38:50,03,10,1, 11.8,1,1, -4.340, 10547.394, 406.049, 52884.510 24/12/15,15:38:50,04,10,1, 11.8,1,1, -4.340, 10547.413, 406.028, 52884.574 24/12/15,15:38:50,05,10,1, 11.8,1,1, -4.340, 10547.404, 406.038, 52884.504 24/12/15,15:38:50,06,10,1, 11.8,1,1, -4.340, 10547.418, 406.060, 52884.618 24/12/15,15:38:50,07,10,1, 11.8,1,1, -4.340, 10547.417, 406.066, 52884.517 24/12/15,15:38:50,08,10,1, 11.8,1,1, -4.340, 10547.435, 406.058, 52884.554 24/12/15,15:38:50,09,10,1, 11.8,1,1, -4.340, 10547.403, 406.055, 52884.583 24/12/15,15:38:50,10,10,1, 11.8,1,1, -4.340, 10547.433, 406.045, 52884.594 24/12/15,15:38:50,11,10,1, 11.8,1,1, -4.340, 10547.419, 406.083, 52884.622 24/12/15,15:38:50,12,10,1, 11.8,1,1, -4.340, 10547.419, 406.068, 52884.623 24/12/15,15:38:50,13,10,1, 11.8,1,1, -4.340, 10547.436, 406.061, 52884.525 24/12/15,15:38:50,14,10,1, 11.8,1,1, -4.340, 10547.413, 406.061, 52884.550 24/12/15,15:38:50,15,10,1, 11.8,1,1, -4.340, 10547.390, 406.040, 52884.521 24/12/15,15:38:50,16,10,1, 11.8,1,1, -4.340, 10547.414, 406.067, 52884.510 24/12/15,15:38:50,17,10,1, 11.8,1,1, -4.340, 10547.413, 406.081, 52884.553 24/12/15,15:38:50,18,10,1, 11.8,1,1, -4.340, 10547.371, 406.058, 52884.623 24/12/15,15:38:50,19,10,1, 11.8,1,1, -4.340, 10547.404, 406.074, 52884.552 24/12/15,15:38:51,00,10,1, 11.9,1,1, -4.337, 10547.396, 406.074, 52884.552 24/12/15,15:38:51,01,10,1, 11.9,1,1, -4.337, 10547.399, 406.071, 52884.484 24/12/15,15:38:51,02,10,1, 11.9,1,1, -4.337, 10547.401, 406.073, 52884.811 24/12/15,15:38:51,03,10,1, 11.9,1,1, -4.337, 10547.416, 406.049, 52884.651 24/12/15,15:38:51,04,10,1, 11.9,1,1, -4.337, 10547.411, 406.078, 52884.657 24/12/15,15:38:51,05,10,1, 11.9,1,1, -4.337, 10547.403, 406.053, 52884.653 24/12/15,15:38:51,06,10,1, 11.9,1,1, -4.337, 10547.422, 406.078, 52884.611 24/12/15,15:38:51,07,10,1, 11.9,1,1, -4.337, 10547.376, 406.079, 52884.544 24/12/15,15:38:51,08,10,1, 11.9,1,1, -4.337, 10547.395, 406.078, 52884.549 24/12/15,15:38:51,09,10,1, 11.9,1,1, -4.337, 10547.363, 406.063, 52884.532 24/12/15,15:38:51,10,10,1, 11.9,1,1, -4.337, 10547.372, 406.091, 52884.571 24/12/15,15:38:51,11,10,1, 11.9,1,1, -4.337, 10547.377, 406.079, 52884.508 24/12/15,15:38:51,12,10,1, 11.9,1,1, -4.337, 10547.376, 406.090, 52884.581 24/12/15,15:38:51,13,10,1, 11.9,1,1, -4.337, 10547.356, 406.108, 52884.602 24/12/15,15:38:51,14,10,1, 11.9,1,1, -4.337, 10547.374, 406.105, 52884.536 24/12/15,15:38:51,15,10,1, 11.9,1,1, -4.337, 10547.367, 406.069, 52884.630 24/12/15,15:38:51,16,10,1, 11.9,1,1, -4.337, 10547.383, 406.081, 52884.557 24/12/15,15:38:51,17,10,1, 11.9,1,1, -4.337, 10547.382, 406.115, 52884.651 24/12/15,15:38:51,18,10,1, 11.9,1,1, -4.337, 10547.374, 406.111, 52884.593 24/12/15,15:38:51,19,10,1, 11.9,1,1, -4.337, 10547.374, 406.079, 52884.491 24/12/15,15:38:52,00,09,1, 11.9,1,1, -4.337, 10547.371, 406.079, 52884.491 24/12/15,15:38:52,01,09,1, 11.9,1,1, -4.337, 10547.375, 406.118, 52884.586 24/12/15,15:38:52,02,09,1, 11.9,1,1, -4.337, 10547.381, 406.098, 52884.662 24/12/15,15:38:52,03,09,1, 11.9,1,1, -4.337, 10547.376, 406.083, 52884.583 24/12/15,15:38:52,04,09,1, 11.9,1,1, -4.337, 10547.375, 406.114, 52884.592 24/12/15,15:38:52,05,09,1, 11.9,1,1, -4.337, 10547.359, 406.115, 52884.646 24/12/15,15:38:52,06,09,1, 11.9,1,1, -4.337, 10547.353, 406.090, 52884.593 24/12/15,15:38:52,07,09,1, 11.9,1,1, -4.337, 10547.382, 406.078, 52884.538 24/12/15,15:38:52,08,09,1, 11.9,1,1, -4.337, 10547.357, 406.108, 52884.597 24/12/15,15:38:52,09,09,1, 11.9,1,1, -4.337, 10547.376, 406.075, 52884.581 24/12/15,15:38:52,10,09,1, 11.9,1,1, -4.337, 10547.364, 406.092, 52884.613 24/12/15,15:38:52,11,09,1, 11.9,1,1, -4.337, 10547.365, 406.107, 52884.548 24/12/15,15:38:52,12,09,1, 11.9,1,1, -4.337, 10547.364, 406.092, 52884.555 24/12/15,15:38:52,13,09,1, 11.9,1,1, -4.337, 10547.350, 406.086, 52884.536 24/12/15,15:38:52,14,09,1, 11.9,1,1, -4.337, 10547.321, 406.090, 52884.560 24/12/15,15:38:52,15,09,1, 11.9,1,1, -4.337, 10547.348, 406.103, 52884.593 24/12/15,15:38:52,16,09,1, 11.9,1,1, -4.337, 10547.338, 406.106, 52884.528 24/12/15,15:38:52,17,09,1, 11.9,1,1, -4.337, 10547.335, 406.129, 52884.592 24/12/15,15:38:52,18,09,1, 11.9,1,1, -4.337, 10547.343, 406.116, 52884.640 24/12/15,15:38:52,19,09,1, 11.9,1,1, -4.337, 10547.321, 406.101, 52884.627 24/12/15,15:38:53,00,10,1, 11.9,1,1, -4.344, 10547.321, 406.101, 52884.627 24/12/15,15:38:53,01,10,1, 11.9,1,1, -4.344, 10547.344, 406.127, 52884.602 24/12/15,15:38:53,02,10,1, 11.9,1,1, -4.344, 10547.335, 406.111, 52884.569 24/12/15,15:38:53,03,10,1, 11.9,1,1, -4.344, 10547.335, 406.079, 52884.572 24/12/15,15:38:53,04,10,1, 11.9,1,1, -4.344, 10547.351, 406.121, 52884.643 24/12/15,15:38:53,05,10,1, 11.9,1,1, -4.344, 10547.329, 406.130, 52884.574 24/12/15,15:38:53,06,10,1, 11.9,1,1, -4.344, 10547.337, 406.102, 52884.620 24/12/15,15:38:53,07,10,1, 11.9,1,1, -4.344, 10547.314, 406.120, 52884.613 24/12/15,15:38:53,08,10,1, 11.9,1,1, -4.344, 10547.320, 406.140, 52884.641 24/12/15,15:38:53,09,10,1, 11.9,1,1, -4.344, 10547.307, 406.134, 52884.649 24/12/15,15:38:53,10,10,1, 11.9,1,1, -4.344, 10547.309, 406.127, 52884.654 24/12/15,15:38:53,11,10,1, 11.9,1,1, -4.344, 10547.322, 406.137, 52884.632 24/12/15,15:38:53,12,10,1, 11.9,1,1, -4.344, 10547.330, 406.140, 52884.608 24/12/15,15:38:53,13,10,1, 11.9,1,1, -4.344, 10547.291, 406.137, 52884.647 24/12/15,15:38:53,14,10,1, 11.9,1,1, -4.344, 10547.292, 406.132, 52884.602 24/12/15,15:38:53,15,10,1, 11.9,1,1, -4.344, 10547.292, 406.134, 52884.627 24/12/15,15:38:53,16,10,1, 11.9,1,1, -4.344, 10547.306, 406.131, 52884.600 24/12/15,15:38:53,17,10,1, 11.9,1,1, -4.344, 10547.272, 406.124, 52884.605 24/12/15,15:38:53,18,10,1, 11.9,1,1, -4.344, 10547.303, 406.153, 52884.656 24/12/15,15:38:53,19,10,1, 11.9,1,1, -4.344, 10547.287, 406.146, 52884.649 24/12/15,15:38:54,00,10,1, 11.9,1,1, -4.339, 10547.279, 406.146, 52884.649 24/12/15,15:38:54,01,10,1, 11.9,1,1, -4.339, 10547.275, 406.124, 52884.628 24/12/15,15:38:54,02,10,1, 11.9,1,1, -4.339, 10547.271, 406.151, 52884.587 24/12/15,15:38:54,03,10,1, 11.9,1,1, -4.339, 10547.271, 406.135, 52884.680 24/12/15,15:38:54,04,10,1, 11.9,1,1, -4.339, 10547.273, 406.117, 52884.568 24/12/15,15:38:54,05,10,1, 11.9,1,1, -4.339, 10547.258, 406.129, 52884.614 24/12/15,15:38:54,06,10,1, 11.9,1,1, -4.339, 10547.288, 406.133, 52884.571 24/12/15,15:38:54,07,10,1, 11.9,1,1, -4.339, 10547.256, 406.129, 52884.611 24/12/15,15:38:54,08,10,1, 11.9,1,1, -4.339, 10547.257, 406.142, 52884.534 24/12/15,15:38:54,09,10,1, 11.9,1,1, -4.339, 10547.258, 406.162, 52884.675 24/12/15,15:38:54,10,10,1, 11.9,1,1, -4.339, 10547.250, 406.152, 52884.656 24/12/15,15:38:54,11,10,1, 11.9,1,1, -4.339, 10547.236, 406.136, 52884.693 24/12/15,15:38:54,12,10,1, 11.9,1,1, -4.339, 10547.232, 406.150, 52884.551 24/12/15,15:38:54,13,10,1, 11.9,1,1, -4.339, 10547.275, 406.148, 52884.622 24/12/15,15:38:54,14,10,1, 11.9,1,1, -4.339, 10547.218, 406.118, 52884.602 24/12/15,15:38:54,15,10,1, 11.9,1,1, -4.339, 10547.215, 406.132, 52884.599 24/12/15,15:38:54,16,10,1, 11.9,1,1, -4.339, 10547.220, 406.131, 52884.631 24/12/15,15:38:54,17,10,1, 11.9,1,1, -4.339, 10547.211, 406.135, 52884.642 24/12/15,15:38:54,18,10,1, 11.9,1,1, -4.339, 10547.205, 406.140, 52884.637 24/12/15,15:38:54,19,10,1, 11.9,1,1, -4.339, 10547.210, 406.155, 52884.670 24/12/15,15:38:55,00,09,1, 12.0,1,1, -4.340, 10547.204, 406.155, 52884.670 24/12/15,15:38:55,01,09,1, 12.0,1,1, -4.340, 10547.207, 406.119, 52884.605 24/12/15,15:38:55,02,09,1, 12.0,1,1, -4.340, 10547.193, 406.143, 52884.590 24/12/15,15:38:55,03,09,1, 12.0,1,1, -4.340, 10547.204, 406.152, 52884.629 24/12/15,15:38:55,04,09,1, 12.0,1,1, -4.340, 10547.200, 406.137, 52884.607 24/12/15,15:38:55,05,09,1, 12.0,1,1, -4.340, 10547.187, 406.178, 52884.640 24/12/15,15:38:55,06,09,1, 12.0,1,1, -4.340, 10547.202, 406.151, 52884.678 24/12/15,15:38:55,07,09,1, 12.0,1,1, -4.340, 10547.193, 406.160, 52884.581 24/12/15,15:38:55,08,09,1, 12.0,1,1, -4.340, 10547.167, 406.147, 52884.581 24/12/15,15:38:55,09,09,1, 12.0,1,1, -4.340, 10547.186, 406.156, 52884.638 24/12/15,15:38:55,10,09,1, 12.0,1,1, -4.340, 10547.175, 406.145, 52884.618 24/12/15,15:38:55,11,09,1, 12.0,1,1, -4.340, 10547.171, 406.160, 52884.591 24/12/15,15:38:55,12,09,1, 12.0,1,1, -4.340, 10547.180, 406.127, 52884.572 24/12/15,15:38:55,13,09,1, 12.0,1,1, -4.340, 10547.174, 406.170, 52884.575 24/12/15,15:38:55,14,09,1, 12.0,1,1, -4.340, 10547.176, 406.158, 52884.601 24/12/15,15:38:55,15,09,1, 12.0,1,1, -4.340, 10547.164, 406.139, 52884.624 24/12/15,15:38:55,16,09,1, 12.0,1,1, -4.340, 10547.157, 406.172, 52884.708 24/12/15,15:38:55,17,09,1, 12.0,1,1, -4.340, 10547.159, 406.158, 52884.656 24/12/15,15:38:55,18,09,1, 12.0,1,1, -4.340, 10547.146, 406.157, 52884.647 24/12/15,15:38:55,19,09,1, 12.0,1,1, -4.340, 10547.127, 406.136, 52884.616 24/12/15,15:38:56,00,09,1, 12.0,1,1, -4.338, 10547.121, 406.136, 52884.616 24/12/15,15:38:56,01,09,1, 12.0,1,1, -4.338, 10547.135, 406.164, 52884.635 24/12/15,15:38:56,02,09,1, 12.0,1,1, -4.338, 10547.131, 406.129, 52884.615 24/12/15,15:38:56,03,09,1, 12.0,1,1, -4.338, 10547.138, 406.147, 52884.617 24/12/15,15:38:56,04,09,1, 12.0,1,1, -4.338, 10547.125, 406.158, 52884.668 24/12/15,15:38:56,05,09,1, 12.0,1,1, -4.338, 10547.126, 406.147, 52884.577 24/12/15,15:38:56,06,09,1, 12.0,1,1, -4.338, 10547.109, 406.131, 52884.636 24/12/15,15:38:56,07,09,1, 12.0,1,1, -4.338, 10547.117, 406.158, 52884.601 24/12/15,15:38:56,08,09,1, 12.0,1,1, -4.338, 10547.101, 406.160, 52884.644 24/12/15,15:38:56,09,09,1, 12.0,1,1, -4.338, 10547.100, 406.162, 52884.600 24/12/15,15:38:56,10,09,1, 12.0,1,1, -4.338, 10547.096, 406.157, 52884.692 24/12/15,15:38:56,11,09,1, 12.0,1,1, -4.338, 10547.096, 406.142, 52884.560 24/12/15,15:38:56,12,09,1, 12.0,1,1, -4.338, 10547.113, 406.131, 52884.635 24/12/15,15:38:56,13,09,1, 12.0,1,1, -4.338, 10547.065, 406.138, 52884.558 24/12/15,15:38:56,14,09,1, 12.0,1,1, -4.338, 10547.066, 406.177, 52884.609 24/12/15,15:38:56,15,09,1, 12.0,1,1, -4.338, 10547.084, 406.141, 52884.586 24/12/15,15:38:56,16,09,1, 12.0,1,1, -4.338, 10547.080, 406.149, 52884.656 24/12/15,15:38:56,17,09,1, 12.0,1,1, -4.338, 10547.075, 406.167, 52884.612 24/12/15,15:38:56,18,09,1, 12.0,1,1, -4.338, 10547.072, 406.156, 52884.655 24/12/15,15:38:56,19,09,1, 12.0,1,1, -4.338, 10547.080, 406.131, 52884.579 24/12/15,15:38:57,00,08,1, 11.9,1,1, -4.340, 10547.079, 406.131, 52884.579 24/12/15,15:38:57,01,08,1, 11.9,1,1, -4.340, 10547.045, 406.154, 52884.664 24/12/15,15:38:57,02,08,1, 11.9,1,1, -4.340, 10547.083, 406.118, 52884.436 24/12/15,15:38:57,03,08,1, 11.9,1,1, -4.340, 10547.041, 406.144, 52884.631 24/12/15,15:38:57,04,08,1, 11.9,1,1, -4.340, 10547.054, 406.160, 52884.707 24/12/15,15:38:57,05,08,1, 11.9,1,1, -4.340, 10547.052, 406.139, 52884.637 24/12/15,15:38:57,06,08,1, 11.9,1,1, -4.340, 10547.060, 406.164, 52884.731 24/12/15,15:38:57,07,08,1, 11.9,1,1, -4.340, 10547.037, 406.157, 52884.718 24/12/15,15:38:57,08,08,1, 11.9,1,1, -4.340, 10547.019, 406.166, 52884.720 24/12/15,15:38:57,09,08,1, 11.9,1,1, -4.340, 10547.032, 406.168, 52884.679 24/12/15,15:38:57,10,08,1, 11.9,1,1, -4.340, 10547.031, 406.150, 52884.668 24/12/15,15:38:57,11,08,1, 11.9,1,1, -4.340, 10547.044, 406.147, 52884.671 24/12/15,15:38:57,12,08,1, 11.9,1,1, -4.340, 10547.029, 406.149, 52884.663 24/12/15,15:38:57,13,08,1, 11.9,1,1, -4.340, 10547.010, 406.156, 52884.733 24/12/15,15:38:57,14,08,1, 11.9,1,1, -4.340, 10546.993, 406.135, 52884.636 24/12/15,15:38:57,15,08,1, 11.9,1,1, -4.340, 10547.032, 406.171, 52884.665 24/12/15,15:38:57,16,08,1, 11.9,1,1, -4.340, 10547.009, 406.131, 52884.644 24/12/15,15:38:57,17,08,1, 11.9,1,1, -4.340, 10547.012, 406.145, 52884.762 24/12/15,15:38:57,18,08,1, 11.9,1,1, -4.340, 10547.014, 406.161, 52884.770 24/12/15,15:38:57,19,08,1, 11.9,1,1, -4.340, 10546.983, 406.143, 52884.793 24/12/15,15:38:58,00,08,1, 11.9,1,1, -4.341, 10546.979, 406.143, 52884.793 24/12/15,15:38:58,01,08,1, 11.9,1,1, -4.341, 10546.977, 406.139, 52884.725 24/12/15,15:38:58,02,08,1, 11.9,1,1, -4.341, 10546.969, 406.135, 52884.738 24/12/15,15:38:58,03,08,1, 11.9,1,1, -4.341, 10546.969, 406.139, 52884.693 24/12/15,15:38:58,04,08,1, 11.9,1,1, -4.341, 10546.991, 406.121, 52884.711 24/12/15,15:38:58,05,08,1, 11.9,1,1, -4.341, 10546.974, 406.122, 52884.701 24/12/15,15:38:58,06,08,1, 11.9,1,1, -4.341, 10546.979, 406.147, 52884.668 24/12/15,15:38:58,07,08,1, 11.9,1,1, -4.341, 10546.951, 406.122, 52884.622 24/12/15,15:38:58,08,08,1, 11.9,1,1, -4.341, 10546.958, 406.124, 52884.767 24/12/15,15:38:58,09,08,1, 11.9,1,1, -4.341, 10546.980, 406.134, 52884.609 24/12/15,15:38:58,10,08,1, 11.9,1,1, -4.341, 10546.975, 406.148, 52884.701 24/12/15,15:38:58,11,08,1, 11.9,1,1, -4.341, 10546.941, 406.150, 52884.714 24/12/15,15:38:58,12,08,1, 11.9,1,1, -4.341, 10546.967, 406.135, 52884.729 24/12/15,15:38:58,13,08,1, 11.9,1,1, -4.341, 10546.961, 406.123, 52884.714 24/12/15,15:38:58,14,08,1, 11.9,1,1, -4.341, 10546.919, 406.124, 52884.711 24/12/15,15:38:58,15,08,1, 11.9,1,1, -4.341, 10546.944, 406.115, 52884.755 24/12/15,15:38:58,16,08,1, 11.9,1,1, -4.341, 10546.921, 406.135, 52884.778 24/12/15,15:38:58,17,08,1, 11.9,1,1, -4.341, 10546.910, 406.149, 52884.695 24/12/15,15:38:58,18,08,1, 11.9,1,1, -4.341, 10546.939, 406.124, 52884.727 24/12/15,15:38:58,19,08,1, 11.9,1,1, -4.341, 10546.924, 406.113, 52884.695 24/12/15,15:38:59,00,08,1, 11.9,1,1, -4.344, 10546.920, 406.113, 52884.695 24/12/15,15:38:59,01,08,1, 11.9,1,1, -4.344, 10546.911, 406.108, 52884.729 24/12/15,15:38:59,02,08,1, 11.9,1,1, -4.344, 10546.917, 406.090, 52884.643 24/12/15,15:38:59,03,08,1, 11.9,1,1, -4.344, 10546.917, 406.110, 52884.787 24/12/15,15:38:59,04,08,1, 11.9,1,1, -4.344, 10546.902, 406.132, 52884.727 24/12/15,15:38:59,05,08,1, 11.9,1,1, -4.344, 10546.930, 406.108, 52884.669 24/12/15,15:38:59,06,08,1, 11.9,1,1, -4.344, 10546.904, 406.102, 52884.744 24/12/15,15:38:59,07,08,1, 11.9,1,1, -4.344, 10546.897, 406.108, 52884.617 24/12/15,15:38:59,08,08,1, 11.9,1,1, -4.344, 10546.878, 406.105, 52884.665 24/12/15,15:38:59,09,08,1, 11.9,1,1, -4.344, 10546.868, 406.089, 52884.701 24/12/15,15:38:59,10,08,1, 11.9,1,1, -4.344, 10546.879, 406.122, 52884.740 24/12/15,15:38:59,11,08,1, 11.9,1,1, -4.344, 10546.863, 406.113, 52884.714 24/12/15,15:38:59,12,08,1, 11.9,1,1, -4.344, 10546.870, 406.106, 52884.695 24/12/15,15:38:59,13,08,1, 11.9,1,1, -4.344, 10546.858, 406.096, 52884.697 24/12/15,15:38:59,14,08,1, 11.9,1,1, -4.344, 10546.860, 406.112, 52884.677 24/12/15,15:38:59,15,08,1, 11.9,1,1, -4.344, 10546.862, 406.116, 52884.729 24/12/15,15:38:59,16,08,1, 11.9,1,1, -4.344, 10546.844, 406.094, 52884.702 24/12/15,15:38:59,17,08,1, 11.9,1,1, -4.344, 10546.868, 406.092, 52884.698 24/12/15,15:38:59,18,08,1, 11.9,1,1, -4.344, 10546.852, 406.088, 52884.633 24/12/15,15:38:59,19,08,1, 11.9,1,1, -4.344, 10546.848, 406.108, 52884.697 24/12/15,15:39:00,00,08,1, 11.9,1,1, -4.341, 10546.845, 406.108, 52884.697 24/12/15,15:39:00,01,08,1, 11.9,1,1, -4.341, 10546.847, 406.100, 52884.753 24/12/15,15:39:00,02,08,1, 11.9,1,1, -4.341, 10546.833, 406.075, 52884.634 24/12/15,15:39:00,03,08,1, 11.9,1,1, -4.341, 10546.805, 406.083, 52884.663 24/12/15,15:39:00,04,08,1, 11.9,1,1, -4.341, 10546.805, 406.111, 52884.755 24/12/15,15:39:00,05,08,1, 11.9,1,1, -4.341, 10546.827, 406.061, 52884.713 24/12/15,15:39:00,06,08,1, 11.9,1,1, -4.341, 10546.819, 406.082, 52884.677 24/12/15,15:39:00,07,08,1, 11.9,1,1, -4.341, 10546.842, 406.100, 52884.656 24/12/15,15:39:00,08,08,1, 11.9,1,1, -4.341, 10546.822, 406.065, 52884.679 24/12/15,15:39:00,09,08,1, 11.9,1,1, -4.341, 10546.820, 406.066, 52884.656 24/12/15,15:39:00,10,08,1, 11.9,1,1, -4.341, 10546.827, 406.074, 52884.677 24/12/15,15:39:00,11,08,1, 11.9,1,1, -4.341, 10546.804, 406.083, 52884.648 24/12/15,15:39:00,12,08,1, 11.9,1,1, -4.341, 10546.808, 406.080, 52884.634 24/12/15,15:39:00,13,08,1, 11.9,1,1, -4.341, 10546.785, 406.077, 52884.645 24/12/15,15:39:00,14,08,1, 11.9,1,1, -4.341, 10546.803, 406.074, 52884.622 24/12/15,15:39:00,15,08,1, 11.9,1,1, -4.341, 10546.812, 406.095, 52884.691 24/12/15,15:39:00,16,08,1, 11.9,1,1, -4.341, 10546.822, 406.088, 52884.678 24/12/15,15:39:00,17,08,1, 11.9,1,1, -4.341, 10546.802, 406.067, 52884.664 24/12/15,15:39:00,18,08,1, 11.9,1,1, -4.341, 10546.796, 406.081, 52884.668 24/12/15,15:39:00,19,08,1, 11.9,1,1, -4.341, 10546.764, 406.071, 52884.700 24/12/15,15:39:01,00,08,1, 11.9,1,1, -4.339, 10546.762, 406.071, 52884.700 24/12/15,15:39:01,01,08,1, 11.9,1,1, -4.339, 10546.804, 406.073, 52884.684 24/12/15,15:39:01,02,08,1, 11.9,1,1, -4.339, 10546.799, 406.040, 52884.622 24/12/15,15:39:01,03,08,1, 11.9,1,1, -4.339, 10546.766, 406.045, 52884.604 24/12/15,15:39:01,04,08,1, 11.9,1,1, -4.339, 10546.797, 406.075, 52884.675 24/12/15,15:39:01,05,08,1, 11.9,1,1, -4.339, 10546.757, 406.056, 52884.638 24/12/15,15:39:01,06,08,1, 11.9,1,1, -4.339, 10546.790, 406.051, 52884.672 24/12/15,15:39:01,07,08,1, 11.9,1,1, -4.339, 10546.781, 406.046, 52884.686 24/12/15,15:39:01,08,08,1, 11.9,1,1, -4.339, 10546.750, 406.073, 52884.759 24/12/15,15:39:01,09,08,1, 11.9,1,1, -4.339, 10546.776, 406.032, 52884.599 24/12/15,15:39:01,10,08,1, 11.9,1,1, -4.339, 10546.742, 406.049, 52884.686 24/12/15,15:39:01,11,08,1, 11.9,1,1, -4.339, 10546.778, 406.040, 52884.625 24/12/15,15:39:01,12,08,1, 11.9,1,1, -4.339, 10546.767, 406.041, 52884.609 24/12/15,15:39:01,13,08,1, 11.9,1,1, -4.339, 10546.771, 406.038, 52884.676 24/12/15,15:39:01,14,08,1, 11.9,1,1, -4.339, 10546.778, 406.050, 52884.630 24/12/15,15:39:01,15,08,1, 11.9,1,1, -4.339, 10546.765, 406.037, 52884.655 24/12/15,15:39:01,16,08,1, 11.9,1,1, -4.339, 10546.780, 406.044, 52884.675 24/12/15,15:39:01,17,08,1, 11.9,1,1, -4.339, 10546.732, 406.023, 52884.601 24/12/15,15:39:01,18,08,1, 11.9,1,1, -4.339, 10546.743, 406.031, 52884.649 24/12/15,15:39:01,19,08,1, 11.9,1,1, -4.339, 10546.755, 406.029, 52884.630 24/12/15,15:39:02,00,08,1, 11.9,1,1, -4.339, 10546.753, 406.029, 52884.630 24/12/15,15:39:02,01,08,1, 11.9,1,1, -4.339, 10546.757, 406.021, 52884.698 24/12/15,15:39:02,02,08,1, 11.9,1,1, -4.339, 10546.752, 406.016, 52884.649 24/12/15,15:39:02,03,08,1, 11.9,1,1, -4.339, 10546.709, 406.005, 52884.615 24/12/15,15:39:02,04,08,1, 11.9,1,1, -4.339, 10546.710, 406.004, 52884.628 24/12/15,15:39:02,05,08,1, 11.9,1,1, -4.339, 10546.728, 405.990, 52884.660 24/12/15,15:39:02,06,08,1, 11.9,1,1, -4.339, 10546.726, 405.997, 52884.587 24/12/15,15:39:02,07,08,1, 11.9,1,1, -4.339, 10546.708, 405.989, 52884.622 24/12/15,15:39:02,08,08,1, 11.9,1,1, -4.339, 10546.706, 406.014, 52884.724 24/12/15,15:39:02,09,08,1, 11.9,1,1, -4.339, 10546.714, 405.995, 52884.665 24/12/15,15:39:02,10,08,1, 11.9,1,1, -4.339, 10546.710, 406.015, 52884.689 24/12/15,15:39:02,11,08,1, 11.9,1,1, -4.339, 10546.680, 406.006, 52884.648 24/12/15,15:39:02,12,08,1, 11.9,1,1, -4.339, 10546.706, 406.008, 52884.735 24/12/15,15:39:02,13,08,1, 11.9,1,1, -4.339, 10546.715, 405.991, 52884.618 24/12/15,15:39:02,14,08,1, 11.9,1,1, -4.339, 10546.674, 405.980, 52884.685 24/12/15,15:39:02,15,08,1, 11.9,1,1, -4.339, 10546.708, 405.993, 52884.633 24/12/15,15:39:02,16,08,1, 11.9,1,1, -4.339, 10546.716, 405.986, 52884.595 24/12/15,15:39:02,17,08,1, 11.9,1,1, -4.339, 10546.694, 405.956, 52884.582 24/12/15,15:39:02,18,08,1, 11.9,1,1, -4.339, 10546.692, 405.997, 52884.721 24/12/15,15:39:02,19,08,1, 11.9,1,1, -4.339, 10546.696, 405.981, 52884.609 24/12/15,15:39:03,00,08,1, 11.9,1,1, -4.338, 10546.695, 405.981, 52884.609 24/12/15,15:39:03,01,08,1, 11.9,1,1, -4.338, 10546.673, 405.981, 52884.675 24/12/15,15:39:03,02,08,1, 11.9,1,1, -4.338, 10546.672, 405.995, 52884.678 24/12/15,15:39:03,03,08,1, 11.9,1,1, -4.338, 10546.678, 405.981, 52884.699 24/12/15,15:39:03,04,08,1, 11.9,1,1, -4.338, 10546.679, 405.978, 52884.674 24/12/15,15:39:03,05,08,1, 11.9,1,1, -4.338, 10546.689, 405.982, 52884.669 24/12/15,15:39:03,06,08,1, 11.9,1,1, -4.338, 10546.674, 405.962, 52884.597 24/12/15,15:39:03,07,08,1, 11.9,1,1, -4.338, 10546.644, 405.955, 52884.631 24/12/15,15:39:03,08,08,1, 11.9,1,1, -4.338, 10546.679, 405.977, 52884.679 24/12/15,15:39:03,09,08,1, 11.9,1,1, -4.338, 10546.670, 405.941, 52884.640 24/12/15,15:39:03,10,08,1, 11.9,1,1, -4.338, 10546.679, 405.947, 52884.629 24/12/15,15:39:03,11,08,1, 11.9,1,1, -4.338, 10546.673, 405.965, 52884.574 24/12/15,15:39:03,12,08,1, 11.9,1,1, -4.338, 10546.669, 405.983, 52884.622 24/12/15,15:39:03,13,08,1, 11.9,1,1, -4.338, 10546.671, 405.957, 52884.645 24/12/15,15:39:03,14,08,1, 11.9,1,1, -4.338, 10546.667, 405.923, 52884.611 24/12/15,15:39:03,15,08,1, 11.9,1,1, -4.338, 10546.666, 405.952, 52884.644 24/12/15,15:39:03,16,08,1, 11.9,1,1, -4.338, 10546.663, 405.964, 52884.689 24/12/15,15:39:03,17,08,1, 11.9,1,1, -4.338, 10546.653, 405.934, 52884.597 24/12/15,15:39:03,18,08,1, 11.9,1,1, -4.338, 10546.632, 405.952, 52884.584 24/12/15,15:39:03,19,08,1, 11.9,1,1, -4.338, 10546.645, 405.950, 52884.589 24/12/15,15:39:04,00,08,1, 11.9,1,1, -4.340, 10546.645, 405.950, 52884.589 24/12/15,15:39:04,01,08,1, 11.9,1,1, -4.340, 10546.611, 405.945, 52884.658 24/12/15,15:39:04,02,08,1, 11.9,1,1, -4.340, 10546.630, 405.959, 52884.658 24/12/15,15:39:04,03,08,1, 11.9,1,1, -4.340, 10546.626, 405.943, 52884.725 24/12/15,15:39:04,04,08,1, 11.9,1,1, -4.340, 10546.637, 405.928, 52884.625 24/12/15,15:39:04,05,08,1, 11.9,1,1, -4.340, 10546.614, 405.932, 52884.687 24/12/15,15:39:04,06,08,1, 11.9,1,1, -4.340, 10546.637, 405.945, 52884.704 24/12/15,15:39:04,07,08,1, 11.9,1,1, -4.340, 10546.639, 405.931, 52884.658 24/12/15,15:39:04,08,08,1, 11.9,1,1, -4.340, 10546.628, 405.921, 52884.671 24/12/15,15:39:04,09,08,1, 11.9,1,1, -4.340, 10546.634, 405.932, 52884.661 24/12/15,15:39:04,10,08,1, 11.9,1,1, -4.340, 10546.639, 405.917, 52884.621 24/12/15,15:39:04,11,08,1, 11.9,1,1, -4.340, 10546.614, 405.900, 52884.612 24/12/15,15:39:04,12,08,1, 11.9,1,1, -4.340, 10546.622, 405.925, 52884.630 24/12/15,15:39:04,13,08,1, 11.9,1,1, -4.340, 10546.636, 405.928, 52884.638 24/12/15,15:39:04,14,08,1, 11.9,1,1, -4.340, 10546.622, 405.925, 52884.630 24/12/15,15:39:04,15,08,1, 11.9,1,1, -4.340, 10546.645, 405.891, 52884.614 24/12/15,15:39:04,16,08,1, 11.9,1,1, -4.340, 10546.609, 405.897, 52884.703 24/12/15,15:39:04,17,08,1, 11.9,1,1, -4.340, 10546.627, 405.899, 52884.648 24/12/15,15:39:04,18,08,1, 11.9,1,1, -4.340, 10546.624, 405.846, 52884.595 24/12/15,15:39:04,19,08,1, 11.9,1,1, -4.340, 10546.636, 405.914, 52884.634 24/12/15,15:39:05,00,08,1, 11.9,1,1, -4.344, 10546.628, 405.914, 52884.634 24/12/15,15:39:05,01,08,1, 11.9,1,1, -4.344, 10546.607, 405.881, 52884.641 24/12/15,15:39:05,02,08,1, 11.9,1,1, -4.344, 10546.589, 405.851, 52884.539 24/12/15,15:39:05,03,08,1, 11.9,1,1, -4.344, 10546.593, 405.885, 52884.603 24/12/15,15:39:05,04,08,1, 11.9,1,1, -4.344, 10546.583, 405.887, 52884.623 24/12/15,15:39:05,05,08,1, 11.9,1,1, -4.344, 10546.587, 405.867, 52884.652 24/12/15,15:39:05,06,08,1, 11.9,1,1, -4.344, 10546.588, 405.870, 52884.680 24/12/15,15:39:05,07,08,1, 11.9,1,1, -4.344, 10546.610, 405.873, 52884.635 24/12/15,15:39:05,08,08,1, 11.9,1,1, -4.344, 10546.562, 405.839, 52884.620 24/12/15,15:39:05,09,08,1, 11.9,1,1, -4.344, 10546.590, 405.847, 52884.628 24/12/15,15:39:05,10,08,1, 11.9,1,1, -4.344, 10546.595, 405.882, 52884.698 24/12/15,15:39:05,11,08,1, 11.9,1,1, -4.344, 10546.582, 405.860, 52884.711 24/12/15,15:39:05,12,08,1, 11.9,1,1, -4.344, 10546.591, 405.836, 52884.680 24/12/15,15:39:05,13,08,1, 11.9,1,1, -4.344, 10546.594, 405.851, 52884.603 24/12/15,15:39:05,14,08,1, 11.9,1,1, -4.344, 10546.585, 405.841, 52884.634 24/12/15,15:39:05,15,08,1, 11.9,1,1, -4.344, 10546.605, 405.822, 52884.592 24/12/15,15:39:05,16,08,1, 11.9,1,1, -4.344, 10546.570, 405.837, 52884.548 24/12/15,15:39:05,17,08,1, 11.9,1,1, -4.344, 10546.595, 405.817, 52884.583 24/12/15,15:39:05,18,08,1, 11.9,1,1, -4.344, 10546.582, 405.816, 52884.645 24/12/15,15:39:05,19,08,1, 11.9,1,1, -4.344, 10546.593, 405.809, 52884.630 24/12/15,15:39:06,00,08,1, 11.9,1,1, -4.342, 10546.587, 405.809, 52884.630 24/12/15,15:39:06,01,08,1, 11.9,1,1, -4.342, 10546.578, 405.833, 52884.559 24/12/15,15:39:06,02,08,1, 11.9,1,1, -4.342, 10546.598, 405.812, 52884.558 24/12/15,15:39:06,03,08,1, 11.9,1,1, -4.342, 10546.585, 405.818, 52884.602 24/12/15,15:39:06,04,08,1, 11.9,1,1, -4.342, 10546.577, 405.830, 52884.670 24/12/15,15:39:06,05,08,1, 11.9,1,1, -4.342, 10546.577, 405.774, 52884.589 24/12/15,15:39:06,06,08,1, 11.9,1,1, -4.342, 10546.574, 405.775, 52884.558 24/12/15,15:39:06,07,08,1, 11.9,1,1, -4.342, 10546.571, 405.796, 52884.571 24/12/15,15:39:06,08,08,1, 11.9,1,1, -4.342, 10546.555, 405.808, 52884.574 24/12/15,15:39:06,09,08,1, 11.9,1,1, -4.342, 10546.583, 405.767, 52884.573 24/12/15,15:39:06,10,08,1, 11.9,1,1, -4.342, 10546.565, 405.792, 52884.638 24/12/15,15:39:06,11,08,1, 11.9,1,1, -4.342, 10546.569, 405.788, 52884.651 24/12/15,15:39:06,12,08,1, 11.9,1,1, -4.342, 10546.570, 405.760, 52884.599 24/12/15,15:39:06,13,08,1, 11.9,1,1, -4.342, 10546.575, 405.753, 52884.676 24/12/15,15:39:06,14,08,1, 11.9,1,1, -4.342, 10546.571, 405.765, 52884.580 24/12/15,15:39:06,15,08,1, 11.9,1,1, -4.342, 10546.559, 405.760, 52884.631 24/12/15,15:39:06,16,08,1, 11.9,1,1, -4.342, 10546.580, 405.772, 52884.646 24/12/15,15:39:06,17,08,1, 11.9,1,1, -4.342, 10546.570, 405.749, 52884.572 24/12/15,15:39:06,18,08,1, 11.9,1,1, -4.342, 10546.567, 405.759, 52884.657 24/12/15,15:39:06,19,08,1, 11.9,1,1, -4.342, 10546.573, 405.747, 52884.574 24/12/15,15:39:07,00,08,1, 11.9,1,1, -4.341, 10546.570, 405.747, 52884.574 24/12/15,15:39:07,01,08,1, 11.9,1,1, -4.341, 10546.553, 405.766, 52884.652 24/12/15,15:39:07,02,08,1, 11.9,1,1, -4.341, 10546.577, 405.770, 52884.638 24/12/15,15:39:07,03,08,1, 11.9,1,1, -4.341, 10546.538, 405.743, 52884.616 24/12/15,15:39:07,04,08,1, 11.9,1,1, -4.341, 10546.575, 405.736, 52884.552 24/12/15,15:39:07,05,08,1, 11.9,1,1, -4.341, 10546.575, 405.760, 52884.584 24/12/15,15:39:07,06,08,1, 11.9,1,1, -4.341, 10546.570, 405.718, 52884.495 24/12/15,15:39:07,07,08,1, 11.9,1,1, -4.341, 10546.575, 405.714, 52884.560 24/12/15,15:39:07,08,08,1, 11.9,1,1, -4.341, 10546.573, 405.740, 52884.626 24/12/15,15:39:07,09,08,1, 11.9,1,1, -4.341, 10546.566, 405.712, 52884.619 24/12/15,15:39:07,10,08,1, 11.9,1,1, -4.341, 10546.564, 405.732, 52884.607 24/12/15,15:39:07,11,08,1, 11.9,1,1, -4.341, 10546.574, 405.721, 52884.591 24/12/15,15:39:07,12,08,1, 11.9,1,1, -4.341, 10546.563, 405.702, 52884.562 24/12/15,15:39:07,13,08,1, 11.9,1,1, -4.341, 10546.566, 405.701, 52884.593 24/12/15,15:39:07,14,08,1, 11.9,1,1, -4.341, 10546.581, 405.708, 52884.634 24/12/15,15:39:07,15,08,1, 11.9,1,1, -4.341, 10546.572, 405.712, 52884.565 24/12/15,15:39:07,16,08,1, 11.9,1,1, -4.341, 10546.545, 405.707, 52884.571 24/12/15,15:39:07,17,08,1, 11.9,1,1, -4.341, 10546.558, 405.691, 52884.536 24/12/15,15:39:07,18,08,1, 11.9,1,1, -4.341, 10546.534, 405.690, 52884.626 24/12/15,15:39:07,19,08,1, 11.9,1,1, -4.341, 10546.568, 405.699, 52884.547 24/12/15,15:39:08,00,08,1, 11.9,1,1, -4.339, 10546.561, 405.699, 52884.547 24/12/15,15:39:08,01,08,1, 11.9,1,1, -4.339, 10546.565, 405.690, 52884.553 24/12/15,15:39:08,02,08,1, 11.9,1,1, -4.339, 10546.564, 405.681, 52884.622 24/12/15,15:39:08,03,08,1, 11.9,1,1, -4.339, 10546.564, 405.672, 52884.560 24/12/15,15:39:08,04,08,1, 11.9,1,1, -4.339, 10546.575, 405.663, 52884.583 24/12/15,15:39:08,05,08,1, 11.9,1,1, -4.339, 10546.544, 405.676, 52884.562 24/12/15,15:39:08,06,08,1, 11.9,1,1, -4.339, 10546.566, 405.678, 52884.615 24/12/15,15:39:08,07,08,1, 11.9,1,1, -4.339, 10546.577, 405.660, 52884.558 24/12/15,15:39:08,08,08,1, 11.9,1,1, -4.339, 10546.558, 405.645, 52884.588 24/12/15,15:39:08,09,08,1, 11.9,1,1, -4.339, 10546.528, 405.635, 52884.594 24/12/15,15:39:08,10,08,1, 11.9,1,1, -4.339, 10546.546, 405.638, 52884.610 24/12/15,15:39:08,11,08,1, 11.9,1,1, -4.339, 10546.560, 405.647, 52884.575 24/12/15,15:39:08,12,08,1, 11.9,1,1, -4.339, 10546.586, 405.633, 52884.528 24/12/15,15:39:08,13,08,1, 11.9,1,1, -4.339, 10546.560, 405.647, 52884.575 24/12/15,15:39:08,14,08,1, 11.9,1,1, -4.339, 10546.571, 405.642, 52884.588 24/12/15,15:39:08,15,08,1, 11.9,1,1, -4.339, 10546.552, 405.643, 52884.612 24/12/15,15:39:08,16,08,1, 11.9,1,1, -4.339, 10546.585, 405.631, 52884.534 24/12/15,15:39:08,17,08,1, 11.9,1,1, -4.339, 10546.560, 405.614, 52884.602 24/12/15,15:39:08,18,08,1, 11.9,1,1, -4.339, 10546.550, 405.613, 52884.602 24/12/15,15:39:08,19,08,1, 11.9,1,1, -4.339, 10546.560, 405.623, 52884.567 24/12/15,15:39:09,00,09,1, 12.0,1,1, -4.341, 10546.553, 405.623, 52884.567 24/12/15,15:39:09,01,09,1, 12.0,1,1, -4.341, 10546.568, 405.611, 52884.567 24/12/15,15:39:09,02,09,1, 12.0,1,1, -4.341, 10546.577, 405.610, 52884.518 24/12/15,15:39:09,03,09,1, 12.0,1,1, -4.341, 10546.567, 405.606, 52884.544 24/12/15,15:39:09,04,09,1, 12.0,1,1, -4.341, 10546.566, 405.575, 52884.577 24/12/15,15:39:09,05,09,1, 12.0,1,1, -4.341, 10546.566, 405.581, 52884.572 24/12/15,15:39:09,06,09,1, 12.0,1,1, -4.341, 10546.541, 405.593, 52884.587 24/12/15,15:39:09,07,09,1, 12.0,1,1, -4.341, 10546.577, 405.570, 52884.505 24/12/15,15:39:09,08,09,1, 12.0,1,1, -4.341, 10546.571, 405.585, 52884.515 24/12/15,15:39:09,09,09,1, 12.0,1,1, -4.341, 10546.584, 405.611, 52884.544 24/12/15,15:39:09,10,09,1, 12.0,1,1, -4.341, 10546.590, 405.572, 52884.509 24/12/15,15:39:09,11,09,1, 12.0,1,1, -4.341, 10546.572, 405.567, 52884.536 24/12/15,15:39:09,12,09,1, 12.0,1,1, -4.341, 10546.553, 405.607, 52884.567 24/12/15,15:39:09,13,09,1, 12.0,1,1, -4.341, 10546.586, 405.602, 52884.533 24/12/15,15:39:09,14,09,1, 12.0,1,1, -4.341, 10546.562, 405.562, 52884.529 24/12/15,15:39:09,15,09,1, 12.0,1,1, -4.341, 10546.564, 405.556, 52884.505 24/12/15,15:39:09,16,09,1, 12.0,1,1, -4.341, 10546.587, 405.572, 52884.545 24/12/15,15:39:09,17,09,1, 12.0,1,1, -4.341, 10546.566, 405.578, 52884.557 24/12/15,15:39:09,18,09,1, 12.0,1,1, -4.341, 10546.556, 405.548, 52884.481 24/12/15,15:39:09,19,09,1, 12.0,1,1, -4.341, 10546.577, 405.549, 52884.500 24/12/15,15:39:10,00,08,1, 12.0,1,1, -4.339, 10546.570, 405.549, 52884.500 24/12/15,15:39:10,01,08,1, 12.0,1,1, -4.339, 10546.580, 405.550, 52884.559 24/12/15,15:39:10,02,08,1, 12.0,1,1, -4.339, 10546.561, 405.544, 52884.575 24/12/15,15:39:10,03,08,1, 12.0,1,1, -4.339, 10546.571, 405.543, 52884.480 24/12/15,15:39:10,04,08,1, 12.0,1,1, -4.339, 10546.575, 405.520, 52884.466 24/12/15,15:39:10,05,08,1, 12.0,1,1, -4.339, 10546.573, 405.549, 52884.563 24/12/15,15:39:10,06,08,1, 12.0,1,1, -4.339, 10546.563, 405.552, 52884.480 24/12/15,15:39:10,07,08,1, 12.0,1,1, -4.339, 10546.573, 405.501, 52884.480 24/12/15,15:39:10,08,08,1, 12.0,1,1, -4.339, 10546.572, 405.513, 52884.438 24/12/15,15:39:10,09,08,1, 12.0,1,1, -4.339, 10546.559, 405.521, 52884.494 24/12/15,15:39:10,10,08,1, 12.0,1,1, -4.339, 10546.548, 405.505, 52884.490 24/12/15,15:39:10,11,08,1, 12.0,1,1, -4.339, 10546.539, 405.513, 52884.558 24/12/15,15:39:10,12,08,1, 12.0,1,1, -4.339, 10546.552, 405.495, 52884.513 24/12/15,15:39:10,13,08,1, 12.0,1,1, -4.339, 10546.560, 405.519, 52884.540 24/12/15,15:39:10,14,08,1, 12.0,1,1, -4.339, 10546.572, 405.517, 52884.467 24/12/15,15:39:10,15,08,1, 12.0,1,1, -4.339, 10546.558, 405.508, 52884.480 24/12/15,15:39:10,16,08,1, 12.0,1,1, -4.339, 10546.581, 405.523, 52884.517 24/12/15,15:39:10,17,08,1, 12.0,1,1, -4.339, 10546.562, 405.504, 52884.514 24/12/15,15:39:10,18,08,1, 12.0,1,1, -4.339, 10546.547, 405.501, 52884.511 24/12/15,15:39:10,19,08,1, 12.0,1,1, -4.339, 10546.564, 405.515, 52884.482 24/12/15,15:39:11,00,08,1, 11.9,1,1, -4.342, 10546.561, 405.515, 52884.482 24/12/15,15:39:11,01,08,1, 11.9,1,1, -4.342, 10546.572, 405.486, 52884.522 24/12/15,15:39:11,02,08,1, 11.9,1,1, -4.342, 10546.558, 405.473, 52884.538 24/12/15,15:39:11,03,08,1, 11.9,1,1, -4.342, 10546.563, 405.495, 52884.508 24/12/15,15:39:11,04,08,1, 11.9,1,1, -4.342, 10546.579, 405.479, 52884.500 24/12/15,15:39:11,05,08,1, 11.9,1,1, -4.342, 10546.583, 405.472, 52884.504 24/12/15,15:39:11,06,08,1, 11.9,1,1, -4.342, 10546.570, 405.469, 52884.549 24/12/15,15:39:11,07,08,1, 11.9,1,1, -4.342, 10546.575, 405.499, 52884.547 24/12/15,15:39:11,08,08,1, 11.9,1,1, -4.342, 10546.586, 405.465, 52884.496 24/12/15,15:39:11,09,08,1, 11.9,1,1, -4.342, 10546.552, 405.433, 52884.399 24/12/15,15:39:11,10,08,1, 11.9,1,1, -4.342, 10546.534, 405.458, 52884.551 24/12/15,15:39:11,11,08,1, 11.9,1,1, -4.342, 10546.557, 405.463, 52884.546 24/12/15,15:39:11,12,08,1, 11.9,1,1, -4.342, 10546.556, 405.459, 52884.508 24/12/15,15:39:11,13,08,1, 11.9,1,1, -4.342, 10546.548, 405.480, 52884.478 24/12/15,15:39:11,14,08,1, 11.9,1,1, -4.342, 10546.572, 405.443, 52884.505 24/12/15,15:39:11,15,08,1, 11.9,1,1, -4.342, 10546.552, 405.440, 52884.473 24/12/15,15:39:11,16,08,1, 11.9,1,1, -4.342, 10546.546, 405.448, 52884.463 24/12/15,15:39:11,17,08,1, 11.9,1,1, -4.342, 10546.567, 405.446, 52884.558 24/12/15,15:39:11,18,08,1, 11.9,1,1, -4.342, 10546.540, 405.460, 52884.506 24/12/15,15:39:11,19,08,1, 11.9,1,1, -4.342, 10546.549, 405.444, 52884.480 24/12/15,15:39:12,00,09,1, 12.0,1,1, -4.339, 10546.545, 405.444, 52884.480 24/12/15,15:39:12,01,09,1, 12.0,1,1, -4.339, 10546.571, 405.466, 52884.499 24/12/15,15:39:12,02,09,1, 12.0,1,1, -4.339, 10546.534, 405.454, 52884.482 24/12/15,15:39:12,03,09,1, 12.0,1,1, -4.339, 10546.514, 405.452, 52884.482 24/12/15,15:39:12,04,09,1, 12.0,1,1, -4.339, 10546.556, 405.455, 52884.454 24/12/15,15:39:12,05,09,1, 12.0,1,1, -4.339, 10546.523, 405.435, 52884.550 24/12/15,15:39:12,06,09,1, 12.0,1,1, -4.339, 10546.557, 405.457, 52884.516 24/12/15,15:39:12,07,09,1, 12.0,1,1, -4.339, 10546.579, 405.428, 52884.447 24/12/15,15:39:12,08,09,1, 12.0,1,1, -4.339, 10546.552, 405.457, 52884.508 24/12/15,15:39:12,09,09,1, 12.0,1,1, -4.339, 10546.524, 405.424, 52884.501 24/12/15,15:39:12,10,09,1, 12.0,1,1, -4.339, 10546.549, 405.397, 52884.454 24/12/15,15:39:12,11,09,1, 12.0,1,1, -4.339, 10546.534, 405.423, 52884.501 24/12/15,15:39:12,12,09,1, 12.0,1,1, -4.339, 10546.538, 405.427, 52884.590 24/12/15,15:39:12,13,09,1, 12.0,1,1, -4.339, 10546.542, 405.428, 52884.526 24/12/15,15:39:12,14,09,1, 12.0,1,1, -4.339, 10546.524, 405.416, 52884.515 24/12/15,15:39:12,15,09,1, 12.0,1,1, -4.339, 10546.511, 405.411, 52884.500 24/12/15,15:39:12,16,09,1, 12.0,1,1, -4.339, 10546.545, 405.401, 52884.515 24/12/15,15:39:12,17,09,1, 12.0,1,1, -4.339, 10546.515, 405.382, 52884.515 24/12/15,15:39:12,18,09,1, 12.0,1,1, -4.339, 10546.518, 405.421, 52884.528 24/12/15,15:39:12,19,09,1, 12.0,1,1, -4.339, 10546.528, 405.396, 52884.501 24/12/15,15:39:13,00,09,1, 11.9,1,1, -4.336, 10546.528, 405.396, 52884.501 24/12/15,15:39:13,01,09,1, 11.9,1,1, -4.336, 10546.519, 405.397, 52884.472 24/12/15,15:39:13,02,09,1, 11.9,1,1, -4.336, 10546.492, 405.388, 52884.459 24/12/15,15:39:13,03,09,1, 11.9,1,1, -4.336, 10546.511, 405.360, 52884.484 24/12/15,15:39:13,04,09,1, 11.9,1,1, -4.336, 10546.496, 405.375, 52884.490 24/12/15,15:39:13,05,09,1, 11.9,1,1, -4.336, 10546.501, 405.389, 52884.519 24/12/15,15:39:13,06,09,1, 11.9,1,1, -4.336, 10546.494, 405.374, 52884.511 24/12/15,15:39:13,07,09,1, 11.9,1,1, -4.336, 10546.514, 405.384, 52884.490 24/12/15,15:39:13,08,09,1, 11.9,1,1, -4.336, 10546.506, 405.373, 52884.528 24/12/15,15:39:13,09,09,1, 11.9,1,1, -4.336, 10546.499, 405.393, 52884.525 24/12/15,15:39:13,10,09,1, 11.9,1,1, -4.336, 10546.490, 405.370, 52884.512 24/12/15,15:39:13,11,09,1, 11.9,1,1, -4.336, 10546.480, 405.369, 52884.432 24/12/15,15:39:13,12,09,1, 11.9,1,1, -4.336, 10546.495, 405.390, 52884.537 24/12/15,15:39:13,13,09,1, 11.9,1,1, -4.336, 10546.491, 405.385, 52884.497 24/12/15,15:39:13,14,09,1, 11.9,1,1, -4.336, 10546.510, 405.370, 52884.456 24/12/15,15:39:13,15,09,1, 11.9,1,1, -4.336, 10546.460, 405.364, 52884.452 24/12/15,15:39:13,16,09,1, 11.9,1,1, -4.336, 10546.488, 405.390, 52884.495 24/12/15,15:39:13,17,09,1, 11.9,1,1, -4.336, 10546.511, 405.335, 52884.426 24/12/15,15:39:13,18,09,1, 11.9,1,1, -4.336, 10546.462, 405.341, 52884.483 24/12/15,15:39:13,19,09,1, 11.9,1,1, -4.336, 10546.476, 405.347, 52884.434 24/12/15,15:39:14,00,08,1, 12.0,1,1, -4.342, 10546.470, 405.347, 52884.434 24/12/15,15:39:14,01,08,1, 12.0,1,1, -4.342, 10546.479, 405.349, 52884.437 24/12/15,15:39:14,02,08,1, 12.0,1,1, -4.342, 10546.468, 405.361, 52884.430 24/12/15,15:39:14,03,08,1, 12.0,1,1, -4.342, 10546.467, 405.369, 52884.485 24/12/15,15:39:14,04,08,1, 12.0,1,1, -4.342, 10546.454, 405.353, 52884.437 24/12/15,15:39:14,05,08,1, 12.0,1,1, -4.342, 10546.447, 405.342, 52884.413 24/12/15,15:39:14,06,08,1, 12.0,1,1, -4.342, 10546.465, 405.357, 52884.493 24/12/15,15:39:14,07,08,1, 12.0,1,1, -4.342, 10546.470, 405.365, 52884.481 24/12/15,15:39:14,08,08,1, 12.0,1,1, -4.342, 10546.455, 405.345, 52884.490 24/12/15,15:39:14,09,08,1, 12.0,1,1, -4.342, 10546.444, 405.350, 52884.480 24/12/15,15:39:14,10,08,1, 12.0,1,1, -4.342, 10546.470, 405.352, 52884.445 24/12/15,15:39:14,11,08,1, 12.0,1,1, -4.342, 10546.471, 405.332, 52884.415 24/12/15,15:39:14,12,08,1, 12.0,1,1, -4.342, 10546.464, 405.354, 52884.466 24/12/15,15:39:14,13,08,1, 12.0,1,1, -4.342, 10546.425, 405.360, 52884.390 24/12/15,15:39:14,14,08,1, 12.0,1,1, -4.342, 10546.434, 405.343, 52884.464 24/12/15,15:39:14,15,08,1, 12.0,1,1, -4.342, 10546.437, 405.325, 52884.443 24/12/15,15:39:14,16,08,1, 12.0,1,1, -4.342, 10546.446, 405.360, 52884.390 24/12/15,15:39:14,17,08,1, 12.0,1,1, -4.342, 10546.446, 405.346, 52884.453 24/12/15,15:39:14,18,08,1, 12.0,1,1, -4.342, 10546.433, 405.340, 52884.496 24/12/15,15:39:14,19,08,1, 12.0,1,1, -4.342, 10546.432, 405.332, 52884.432 24/12/15,15:39:15,00,08,1, 12.0,1,1, -4.342, 10546.428, 405.332, 52884.432 24/12/15,15:39:15,01,08,1, 12.0,1,1, -4.342, 10546.453, 405.347, 52884.522 24/12/15,15:39:15,02,08,1, 12.0,1,1, -4.342, 10546.434, 405.334, 52884.438 24/12/15,15:39:15,03,08,1, 12.0,1,1, -4.342, 10546.410, 405.345, 52884.385 24/12/15,15:39:15,04,08,1, 12.0,1,1, -4.342, 10546.426, 405.334, 52884.400 24/12/15,15:39:15,05,08,1, 12.0,1,1, -4.342, 10546.417, 405.325, 52884.421 24/12/15,15:39:15,06,08,1, 12.0,1,1, -4.342, 10546.419, 405.330, 52884.459 24/12/15,15:39:15,07,08,1, 12.0,1,1, -4.342, 10546.421, 405.357, 52884.490 24/12/15,15:39:15,08,08,1, 12.0,1,1, -4.342, 10546.421, 405.349, 52884.477 24/12/15,15:39:15,09,08,1, 12.0,1,1, -4.342, 10546.389, 405.320, 52884.423 24/12/15,15:39:15,10,08,1, 12.0,1,1, -4.342, 10546.405, 405.342, 52884.503 24/12/15,15:39:15,11,08,1, 12.0,1,1, -4.342, 10546.439, 405.332, 52884.488 24/12/15,15:39:15,12,08,1, 12.0,1,1, -4.342, 10546.367, 405.339, 52884.528 24/12/15,15:39:15,13,08,1, 12.0,1,1, -4.342, 10546.404, 405.305, 52884.460 24/12/15,15:39:15,14,08,1, 12.0,1,1, -4.342, 10546.399, 405.325, 52884.495 24/12/15,15:39:15,15,08,1, 12.0,1,1, -4.342, 10546.362, 405.299, 52884.483 24/12/15,15:39:15,16,08,1, 12.0,1,1, -4.342, 10546.376, 405.307, 52884.383 24/12/15,15:39:15,17,08,1, 12.0,1,1, -4.342, 10546.391, 405.334, 52884.423 24/12/15,15:39:15,18,08,1, 12.0,1,1, -4.342, 10546.397, 405.327, 52884.373 24/12/15,15:39:15,19,08,1, 12.0,1,1, -4.342, 10546.400, 405.323, 52884.510 24/12/15,15:39:16,00,09,1, 11.9,1,1, -4.339, 10546.395, 405.323, 52884.510 24/12/15,15:39:16,01,09,1, 11.9,1,1, -4.339, 10546.372, 405.353, 52884.468 24/12/15,15:39:16,02,09,1, 11.9,1,1, -4.339, 10546.376, 405.329, 52884.499 24/12/15,15:39:16,03,09,1, 11.9,1,1, -4.339, 10546.396, 405.322, 52884.437 24/12/15,15:39:16,04,09,1, 11.9,1,1, -4.339, 10546.371, 405.324, 52884.455 24/12/15,15:39:16,05,09,1, 11.9,1,1, -4.339, 10546.424, 405.328, 52884.475 24/12/15,15:39:16,06,09,1, 11.9,1,1, -4.339, 10546.374, 405.310, 52884.456 24/12/15,15:39:16,07,09,1, 11.9,1,1, -4.339, 10546.395, 405.340, 52884.508 24/12/15,15:39:16,08,09,1, 11.9,1,1, -4.339, 10546.361, 405.331, 52884.483 24/12/15,15:39:16,09,09,1, 11.9,1,1, -4.339, 10546.375, 405.328, 52884.508 24/12/15,15:39:16,10,09,1, 11.9,1,1, -4.339, 10546.361, 405.311, 52884.431 24/12/15,15:39:16,11,09,1, 11.9,1,1, -4.339, 10546.358, 405.330, 52884.445 24/12/15,15:39:16,12,09,1, 11.9,1,1, -4.339, 10546.389, 405.318, 52884.467 24/12/15,15:39:16,13,09,1, 11.9,1,1, -4.339, 10546.367, 405.324, 52884.480 24/12/15,15:39:16,14,09,1, 11.9,1,1, -4.339, 10546.374, 405.329, 52884.453 24/12/15,15:39:16,15,09,1, 11.9,1,1, -4.339, 10546.350, 405.302, 52884.404 24/12/15,15:39:16,16,09,1, 11.9,1,1, -4.339, 10546.341, 405.313, 52884.393 24/12/15,15:39:16,17,09,1, 11.9,1,1, -4.339, 10546.345, 405.315, 52884.417 24/12/15,15:39:16,18,09,1, 11.9,1,1, -4.339, 10546.371, 405.330, 52884.503 24/12/15,15:39:16,19,09,1, 11.9,1,1, -4.339, 10546.338, 405.322, 52884.513 24/12/15,15:39:17,00,08,1, 12.0,1,1, -4.344, 10546.336, 405.322, 52884.513 24/12/15,15:39:17,01,08,1, 12.0,1,1, -4.344, 10546.337, 405.354, 52884.493 24/12/15,15:39:17,02,08,1, 12.0,1,1, -4.344, 10546.335, 405.321, 52884.511 24/12/15,15:39:17,03,08,1, 12.0,1,1, -4.344, 10546.324, 405.324, 52884.497 24/12/15,15:39:17,04,08,1, 12.0,1,1, -4.344, 10546.326, 405.321, 52884.527 24/12/15,15:39:17,05,08,1, 12.0,1,1, -4.344, 10546.329, 405.328, 52884.477 24/12/15,15:39:17,06,08,1, 12.0,1,1, -4.344, 10546.326, 405.337, 52884.553 24/12/15,15:39:17,07,08,1, 12.0,1,1, -4.344, 10546.318, 405.317, 52884.513 24/12/15,15:39:17,08,08,1, 12.0,1,1, -4.344, 10546.323, 405.323, 52884.468 24/12/15,15:39:17,09,08,1, 12.0,1,1, -4.344, 10546.341, 405.298, 52884.496 24/12/15,15:39:17,10,08,1, 12.0,1,1, -4.344, 10546.319, 405.311, 52884.402 24/12/15,15:39:17,11,08,1, 12.0,1,1, -4.344, 10546.346, 405.322, 52884.423 24/12/15,15:39:17,12,08,1, 12.0,1,1, -4.344, 10546.335, 405.319, 52884.451 24/12/15,15:39:17,13,08,1, 12.0,1,1, -4.344, 10546.339, 405.316, 52884.409 24/12/15,15:39:17,14,08,1, 12.0,1,1, -4.344, 10546.333, 405.333, 52884.475 24/12/15,15:39:17,15,08,1, 12.0,1,1, -4.344, 10546.338, 405.331, 52884.495 24/12/15,15:39:17,16,08,1, 12.0,1,1, -4.344, 10546.335, 405.314, 52884.440 24/12/15,15:39:17,17,08,1, 12.0,1,1, -4.344, 10546.336, 405.312, 52884.446 24/12/15,15:39:17,18,08,1, 12.0,1,1, -4.344, 10546.317, 405.348, 52884.520 24/12/15,15:39:17,19,08,1, 12.0,1,1, -4.344, 10546.336, 405.326, 52884.461 24/12/15,15:39:18,00,08,1, 11.9,1,1, -4.342, 10546.328, 405.326, 52884.461 24/12/15,15:39:18,01,08,1, 11.9,1,1, -4.342, 10546.310, 405.333, 52884.500 24/12/15,15:39:18,02,08,1, 11.9,1,1, -4.342, 10546.314, 405.335, 52884.438 24/12/15,15:39:18,03,08,1, 11.9,1,1, -4.342, 10546.309, 405.296, 52884.393 24/12/15,15:39:18,04,08,1, 11.9,1,1, -4.342, 10546.281, 405.324, 52884.397 24/12/15,15:39:18,05,08,1, 11.9,1,1, -4.342, 10546.303, 405.325, 52884.478 24/12/15,15:39:18,06,08,1, 11.9,1,1, -4.342, 10546.330, 405.336, 52884.452 24/12/15,15:39:18,07,08,1, 11.9,1,1, -4.342, 10546.297, 405.296, 52884.469 24/12/15,15:39:18,08,08,1, 11.9,1,1, -4.342, 10546.291, 405.330, 52884.393 24/12/15,15:39:18,09,08,1, 11.9,1,1, -4.342, 10546.310, 405.344, 52884.524 24/12/15,15:39:18,10,08,1, 11.9,1,1, -4.342, 10546.304, 405.327, 52884.489 24/12/15,15:39:18,11,08,1, 11.9,1,1, -4.342, 10546.281, 405.314, 52884.414 24/12/15,15:39:18,12,08,1, 11.9,1,1, -4.342, 10546.302, 405.338, 52884.438 24/12/15,15:39:18,13,08,1, 11.9,1,1, -4.342, 10546.275, 405.309, 52884.514 24/12/15,15:39:18,14,08,1, 11.9,1,1, -4.342, 10546.285, 405.332, 52884.521 24/12/15,15:39:18,15,08,1, 11.9,1,1, -4.342, 10546.293, 405.341, 52884.431 24/12/15,15:39:18,16,08,1, 11.9,1,1, -4.342, 10546.292, 405.345, 52884.442 24/12/15,15:39:18,17,08,1, 11.9,1,1, -4.342, 10546.287, 405.342, 52884.482 24/12/15,15:39:18,18,08,1, 11.9,1,1, -4.342, 10546.288, 405.328, 52884.479 24/12/15,15:39:18,19,08,1, 11.9,1,1, -4.342, 10546.309, 405.346, 52884.436 24/12/15,15:39:19,00,09,1, 11.9,1,1, -4.343, 10546.303, 405.346, 52884.436 24/12/15,15:39:19,01,09,1, 11.9,1,1, -4.343, 10546.299, 405.341, 52884.429 24/12/15,15:39:19,02,09,1, 11.9,1,1, -4.343, 10546.290, 405.328, 52884.481 24/12/15,15:39:19,03,09,1, 11.9,1,1, -4.343, 10546.264, 405.344, 52884.511 24/12/15,15:39:19,04,09,1, 11.9,1,1, -4.343, 10546.287, 405.350, 52884.429 24/12/15,15:39:19,05,09,1, 11.9,1,1, -4.343, 10546.271, 405.343, 52884.470 24/12/15,15:39:19,06,09,1, 11.9,1,1, -4.343, 10546.274, 405.347, 52884.434 24/12/15,15:39:19,07,09,1, 11.9,1,1, -4.343, 10546.301, 405.357, 52884.411 24/12/15,15:39:19,08,09,1, 11.9,1,1, -4.343, 10546.278, 405.334, 52884.444 24/12/15,15:39:19,09,09,1, 11.9,1,1, -4.343, 10546.272, 405.363, 52884.469 24/12/15,15:39:19,10,09,1, 11.9,1,1, -4.343, 10546.260, 405.352, 52884.452 24/12/15,15:39:19,11,09,1, 11.9,1,1, -4.343, 10546.296, 405.331, 52884.448 24/12/15,15:39:19,12,09,1, 11.9,1,1, -4.343, 10546.261, 405.344, 52884.445 24/12/15,15:39:19,13,09,1, 11.9,1,1, -4.343, 10546.304, 405.359, 52884.443 24/12/15,15:39:19,14,09,1, 11.9,1,1, -4.343, 10546.267, 405.344, 52884.412 24/12/15,15:39:19,15,09,1, 11.9,1,1, -4.343, 10546.273, 405.328, 52884.419 24/12/15,15:39:19,16,09,1, 11.9,1,1, -4.343, 10546.271, 405.342, 52884.468 24/12/15,15:39:19,17,09,1, 11.9,1,1, -4.343, 10546.270, 405.341, 52884.440 24/12/15,15:39:19,18,09,1, 11.9,1,1, -4.343, 10546.268, 405.343, 52884.468 24/12/15,15:39:19,19,09,1, 11.9,1,1, -4.343, 10546.261, 405.358, 52884.426 24/12/15,15:39:20,00,09,1, 11.9,1,1, -4.340, 10546.261, 405.358, 52884.426 24/12/15,15:39:20,01,09,1, 11.9,1,1, -4.340, 10546.277, 405.356, 52884.520 24/12/15,15:39:20,02,09,1, 11.9,1,1, -4.340, 10546.253, 405.341, 52884.450 24/12/15,15:39:20,03,09,1, 11.9,1,1, -4.340, 10546.285, 405.329, 52884.424 24/12/15,15:39:20,04,09,1, 11.9,1,1, -4.340, 10546.278, 405.367, 52884.407 24/12/15,15:39:20,05,09,1, 11.9,1,1, -4.340, 10546.236, 405.333, 52884.419 24/12/15,15:39:20,06,09,1, 11.9,1,1, -4.340, 10546.259, 405.348, 52884.483 24/12/15,15:39:20,07,09,1, 11.9,1,1, -4.340, 10546.253, 405.391, 52884.423 24/12/15,15:39:20,08,09,1, 11.9,1,1, -4.340, 10546.254, 405.347, 52884.431 24/12/15,15:39:20,09,09,1, 11.9,1,1, -4.340, 10546.258, 405.361, 52884.433 24/12/15,15:39:20,10,09,1, 11.9,1,1, -4.340, 10546.287, 405.362, 52884.457 24/12/15,15:39:20,11,09,1, 11.9,1,1, -4.340, 10546.281, 405.349, 52884.487 24/12/15,15:39:20,12,09,1, 11.9,1,1, -4.340, 10546.263, 405.356, 52884.460 24/12/15,15:39:20,13,09,1, 11.9,1,1, -4.340, 10546.278, 405.356, 52884.380 24/12/15,15:39:20,14,09,1, 11.9,1,1, -4.340, 10546.268, 405.356, 52884.418 24/12/15,15:39:20,15,09,1, 11.9,1,1, -4.340, 10546.252, 405.324, 52884.461 24/12/15,15:39:20,16,09,1, 11.9,1,1, -4.340, 10546.268, 405.356, 52884.496 24/12/15,15:39:20,17,09,1, 11.9,1,1, -4.340, 10546.246, 405.357, 52884.358 24/12/15,15:39:20,18,09,1, 11.9,1,1, -4.340, 10546.287, 405.395, 52884.389 24/12/15,15:39:20,19,09,1, 11.9,1,1, -4.340, 10546.234, 405.381, 52884.412 24/12/15,15:39:21,00,08,1, 11.9,1,1, -4.341, 10546.228, 405.381, 52884.412 24/12/15,15:39:21,01,08,1, 11.9,1,1, -4.341, 10546.263, 405.387, 52884.426 24/12/15,15:39:21,02,08,1, 11.9,1,1, -4.341, 10546.242, 405.379, 52884.591 24/12/15,15:39:21,03,08,1, 11.9,1,1, -4.341, 10546.234, 405.408, 52884.518 24/12/15,15:39:21,04,08,1, 11.9,1,1, -4.341, 10546.221, 405.405, 52884.562 24/12/15,15:39:21,05,08,1, 11.9,1,1, -4.341, 10546.268, 405.398, 52884.465 24/12/15,15:39:21,06,08,1, 11.9,1,1, -4.341, 10546.256, 405.356, 52884.408 24/12/15,15:39:21,07,08,1, 11.9,1,1, -4.341, 10546.271, 405.361, 52884.451 24/12/15,15:39:21,08,08,1, 11.9,1,1, -4.341, 10546.268, 405.392, 52884.510 24/12/15,15:39:21,09,08,1, 11.9,1,1, -4.341, 10546.256, 405.355, 52884.341 24/12/15,15:39:21,10,08,1, 11.9,1,1, -4.341, 10546.253, 405.369, 52884.368 24/12/15,15:39:21,11,08,1, 11.9,1,1, -4.341, 10546.279, 405.372, 52884.380 24/12/15,15:39:21,12,08,1, 11.9,1,1, -4.341, 10546.299, 405.387, 52884.464 24/12/15,15:39:21,13,08,1, 11.9,1,1, -4.341, 10546.273, 405.374, 52884.390 24/12/15,15:39:21,14,08,1, 11.9,1,1, -4.341, 10546.301, 405.390, 52884.411 24/12/15,15:39:21,15,08,1, 11.9,1,1, -4.341, 10546.267, 405.397, 52884.423 24/12/15,15:39:21,16,08,1, 11.9,1,1, -4.341, 10546.285, 405.376, 52884.472 24/12/15,15:39:21,17,08,1, 11.9,1,1, -4.341, 10546.260, 405.379, 52884.389 24/12/15,15:39:21,18,08,1, 11.9,1,1, -4.341, 10546.263, 405.388, 52884.508 24/12/15,15:39:21,19,08,1, 11.9,1,1, -4.341, 10546.256, 405.372, 52884.484 24/12/15,15:39:22,00,09,1, 11.8,1,1, -4.343, 10546.253, 405.372, 52884.484 24/12/15,15:39:22,01,09,1, 11.8,1,1, -4.343, 10546.257, 405.394, 52884.475 24/12/15,15:39:22,02,09,1, 11.8,1,1, -4.343, 10546.261, 405.387, 52884.449 24/12/15,15:39:22,03,09,1, 11.8,1,1, -4.343, 10546.259, 405.390, 52884.531 24/12/15,15:39:22,04,09,1, 11.8,1,1, -4.343, 10546.281, 405.383, 52884.435 24/12/15,15:39:22,05,09,1, 11.8,1,1, -4.343, 10546.263, 405.406, 52884.471 24/12/15,15:39:22,06,09,1, 11.8,1,1, -4.343, 10546.251, 405.382, 52884.426 24/12/15,15:39:22,07,09,1, 11.8,1,1, -4.343, 10546.269, 405.380, 52884.473 24/12/15,15:39:22,08,09,1, 11.8,1,1, -4.343, 10546.262, 405.390, 52884.504 24/12/15,15:39:22,09,09,1, 11.8,1,1, -4.343, 10546.249, 405.405, 52884.437 24/12/15,15:39:22,10,09,1, 11.8,1,1, -4.343, 10546.253, 405.382, 52884.446 24/12/15,15:39:22,11,09,1, 11.8,1,1, -4.343, 10546.245, 405.364, 52884.430 24/12/15,15:39:22,12,09,1, 11.8,1,1, -4.343, 10546.263, 405.398, 52884.457 24/12/15,15:39:22,13,09,1, 11.8,1,1, -4.343, 10546.258, 405.418, 52884.476 24/12/15,15:39:22,14,09,1, 11.8,1,1, -4.343, 10546.273, 405.401, 52884.372 24/12/15,15:39:22,15,09,1, 11.8,1,1, -4.343, 10546.273, 405.405, 52884.387 24/12/15,15:39:22,16,09,1, 11.8,1,1, -4.343, 10546.258, 405.425, 52884.423 24/12/15,15:39:22,17,09,1, 11.8,1,1, -4.343, 10546.272, 405.423, 52884.421 24/12/15,15:39:22,18,09,1, 11.8,1,1, -4.343, 10546.262, 405.428, 52884.470 24/12/15,15:39:22,19,09,1, 11.8,1,1, -4.343, 10546.249, 405.425, 52884.468 24/12/15,15:39:23,00,08,1, 11.9,1,1, -4.345, 10546.244, 405.425, 52884.468 24/12/15,15:39:23,01,08,1, 11.9,1,1, -4.345, 10546.269, 405.411, 52884.482 24/12/15,15:39:23,02,08,1, 11.9,1,1, -4.345, 10546.248, 405.415, 52884.378 24/12/15,15:39:23,03,08,1, 11.9,1,1, -4.345, 10546.264, 405.419, 52884.413 24/12/15,15:39:23,04,08,1, 11.9,1,1, -4.345, 10546.261, 405.413, 52884.438 24/12/15,15:39:23,05,08,1, 11.9,1,1, -4.345, 10546.274, 405.421, 52884.390 24/12/15,15:39:23,06,08,1, 11.9,1,1, -4.345, 10546.246, 405.418, 52884.407 24/12/15,15:39:23,07,08,1, 11.9,1,1, -4.345, 10546.251, 405.433, 52884.465 24/12/15,15:39:23,08,08,1, 11.9,1,1, -4.345, 10546.245, 405.423, 52884.424 24/12/15,15:39:23,09,08,1, 11.9,1,1, -4.345, 10546.268, 405.417, 52884.432 24/12/15,15:39:23,10,08,1, 11.9,1,1, -4.345, 10546.263, 405.433, 52884.414 24/12/15,15:39:23,11,08,1, 11.9,1,1, -4.345, 10546.252, 405.408, 52884.436 24/12/15,15:39:23,12,08,1, 11.9,1,1, -4.345, 10546.261, 405.422, 52884.421 24/12/15,15:39:23,13,08,1, 11.9,1,1, -4.345, 10546.269, 405.436, 52884.413 24/12/15,15:39:23,14,08,1, 11.9,1,1, -4.345, 10546.267, 405.440, 52884.360 24/12/15,15:39:23,15,08,1, 11.9,1,1, -4.345, 10546.245, 405.441, 52884.435 24/12/15,15:39:23,16,08,1, 11.9,1,1, -4.345, 10546.233, 405.447, 52884.459 24/12/15,15:39:23,17,08,1, 11.9,1,1, -4.345, 10546.244, 405.432, 52884.482 24/12/15,15:39:23,18,08,1, 11.9,1,1, -4.345, 10546.239, 405.460, 52884.420 24/12/15,15:39:23,19,08,1, 11.9,1,1, -4.345, 10546.267, 405.474, 52884.424 24/12/15,15:39:24,00,08,1, 11.9,1,1, -4.344, 10546.261, 405.474, 52884.424 24/12/15,15:39:24,01,08,1, 11.9,1,1, -4.344, 10546.229, 405.463, 52884.359 24/12/15,15:39:24,02,08,1, 11.9,1,1, -4.344, 10546.247, 405.456, 52884.409 24/12/15,15:39:24,03,08,1, 11.9,1,1, -4.344, 10546.249, 405.451, 52884.366 24/12/15,15:39:24,04,08,1, 11.9,1,1, -4.344, 10546.236, 405.466, 52884.436 24/12/15,15:39:24,05,08,1, 11.9,1,1, -4.344, 10546.236, 405.456, 52884.455 24/12/15,15:39:24,06,08,1, 11.9,1,1, -4.344, 10546.227, 405.468, 52884.383 24/12/15,15:39:24,07,08,1, 11.9,1,1, -4.344, 10546.224, 405.483, 52884.456 24/12/15,15:39:24,08,08,1, 11.9,1,1, -4.344, 10546.226, 405.488, 52884.480 24/12/15,15:39:24,09,08,1, 11.9,1,1, -4.344, 10546.224, 405.477, 52884.332 24/12/15,15:39:24,10,08,1, 11.9,1,1, -4.344, 10546.233, 405.489, 52884.449 24/12/15,15:39:24,11,08,1, 11.9,1,1, -4.344, 10546.240, 405.483, 52884.426 24/12/15,15:39:24,12,08,1, 11.9,1,1, -4.344, 10546.222, 405.472, 52884.367 24/12/15,15:39:24,13,08,1, 11.9,1,1, -4.344, 10546.218, 405.478, 52884.498 24/12/15,15:39:24,14,08,1, 11.9,1,1, -4.344, 10546.216, 405.496, 52884.474 24/12/15,15:39:24,15,08,1, 11.9,1,1, -4.344, 10546.225, 405.504, 52884.466 24/12/15,15:39:24,16,08,1, 11.9,1,1, -4.344, 10546.207, 405.480, 52884.447 24/12/15,15:39:24,17,08,1, 11.9,1,1, -4.344, 10546.220, 405.509, 52884.418 24/12/15,15:39:24,18,08,1, 11.9,1,1, -4.344, 10546.226, 405.491, 52884.423 24/12/15,15:39:24,19,08,1, 11.9,1,1, -4.344, 10546.200, 405.479, 52884.315 24/12/15,15:39:25,00,08,1, 11.9,1,1, -4.340, 10546.194, 405.479, 52884.315 24/12/15,15:39:25,01,08,1, 11.9,1,1, -4.340, 10546.225, 405.508, 52884.441 24/12/15,15:39:25,02,08,1, 11.9,1,1, -4.340, 10546.198, 405.523, 52884.379 24/12/15,15:39:25,03,08,1, 11.9,1,1, -4.340, 10546.199, 405.492, 52884.397 24/12/15,15:39:25,04,08,1, 11.9,1,1, -4.340, 10546.217, 405.499, 52884.390 24/12/15,15:39:25,05,08,1, 11.9,1,1, -4.340, 10546.185, 405.523, 52884.392 24/12/15,15:39:25,06,08,1, 11.9,1,1, -4.340, 10546.211, 405.534, 52884.470 24/12/15,15:39:25,07,08,1, 11.9,1,1, -4.340, 10546.211, 405.520, 52884.370 24/12/15,15:39:25,08,08,1, 11.9,1,1, -4.340, 10546.192, 405.529, 52884.428 24/12/15,15:39:25,09,08,1, 11.9,1,1, -4.340, 10546.200, 405.542, 52884.467 24/12/15,15:39:25,10,08,1, 11.9,1,1, -4.340, 10546.195, 405.529, 52884.437 24/12/15,15:39:25,11,08,1, 11.9,1,1, -4.340, 10546.199, 405.527, 52884.389 24/12/15,15:39:25,12,08,1, 11.9,1,1, -4.340, 10546.206, 405.534, 52884.348 24/12/15,15:39:25,13,08,1, 11.9,1,1, -4.340, 10546.193, 405.546, 52884.429 24/12/15,15:39:25,14,08,1, 11.9,1,1, -4.340, 10546.184, 405.548, 52884.450 24/12/15,15:39:25,15,08,1, 11.9,1,1, -4.340, 10546.175, 405.552, 52884.464 24/12/15,15:39:25,16,08,1, 11.9,1,1, -4.340, 10546.186, 405.556, 52884.491 24/12/15,15:39:25,17,08,1, 11.9,1,1, -4.340, 10546.173, 405.543, 52884.468 24/12/15,15:39:25,18,08,1, 11.9,1,1, -4.340, 10546.169, 405.536, 52884.488 24/12/15,15:39:25,19,08,1, 11.9,1,1, -4.340, 10546.177, 405.535, 52884.415 24/12/15,15:39:26,00,09,1, 11.9,1,1, -4.339, 10546.169, 405.535, 52884.415 24/12/15,15:39:26,01,09,1, 11.9,1,1, -4.339, 10546.155, 405.523, 52884.371 24/12/15,15:39:26,02,09,1, 11.9,1,1, -4.339, 10546.147, 405.543, 52884.392 24/12/15,15:39:26,03,09,1, 11.9,1,1, -4.339, 10546.151, 405.539, 52884.367 24/12/15,15:39:26,04,09,1, 11.9,1,1, -4.339, 10546.140, 405.518, 52884.394 24/12/15,15:39:26,05,09,1, 11.9,1,1, -4.339, 10546.152, 405.535, 52884.356 24/12/15,15:39:26,06,09,1, 11.9,1,1, -4.339, 10546.157, 405.565, 52884.394 24/12/15,15:39:26,07,09,1, 11.9,1,1, -4.339, 10546.134, 405.569, 52884.443 24/12/15,15:39:26,08,09,1, 11.9,1,1, -4.339, 10546.164, 405.560, 52884.365 24/12/15,15:39:26,09,09,1, 11.9,1,1, -4.339, 10546.155, 405.574, 52884.410 24/12/15,15:39:26,10,09,1, 11.9,1,1, -4.339, 10546.138, 405.592, 52884.444 24/12/15,15:39:26,11,09,1, 11.9,1,1, -4.339, 10546.110, 405.566, 52884.492 24/12/15,15:39:26,12,09,1, 11.9,1,1, -4.339, 10546.154, 405.604, 52884.436 24/12/15,15:39:26,13,09,1, 11.9,1,1, -4.339, 10546.142, 405.583, 52884.448 24/12/15,15:39:26,14,09,1, 11.9,1,1, -4.339, 10546.141, 405.603, 52884.455 24/12/15,15:39:26,15,09,1, 11.9,1,1, -4.339, 10546.151, 405.583, 52884.455 24/12/15,15:39:26,16,09,1, 11.9,1,1, -4.339, 10546.132, 405.597, 52884.446 24/12/15,15:39:26,17,09,1, 11.9,1,1, -4.339, 10546.127, 405.600, 52884.453 24/12/15,15:39:26,18,09,1, 11.9,1,1, -4.339, 10546.121, 405.606, 52884.416 24/12/15,15:39:26,19,09,1, 11.9,1,1, -4.339, 10546.099, 405.627, 52884.423 24/12/15,15:39:27,00,09,1, 12.0,1,1, -4.339, 10546.094, 405.627, 52884.423 24/12/15,15:39:27,01,09,1, 12.0,1,1, -4.339, 10546.121, 405.617, 52884.456 24/12/15,15:39:27,02,09,1, 12.0,1,1, -4.339, 10546.093, 405.607, 52884.364 24/12/15,15:39:27,03,09,1, 12.0,1,1, -4.339, 10546.110, 405.614, 52884.446 24/12/15,15:39:27,04,09,1, 12.0,1,1, -4.339, 10546.124, 405.589, 52884.389 24/12/15,15:39:27,05,09,1, 12.0,1,1, -4.339, 10546.103, 405.620, 52884.437 24/12/15,15:39:27,06,09,1, 12.0,1,1, -4.339, 10546.082, 405.627, 52884.270 24/12/15,15:39:27,07,09,1, 12.0,1,1, -4.339, 10546.118, 405.617, 52884.401 24/12/15,15:39:27,08,09,1, 12.0,1,1, -4.339, 10546.135, 405.619, 52884.373 24/12/15,15:39:27,09,09,1, 12.0,1,1, -4.339, 10546.141, 405.639, 52884.689 24/12/15,15:39:27,10,09,1, 12.0,1,1, -4.339, 10546.126, 405.637, 52884.335 24/12/15,15:39:27,11,09,1, 12.0,1,1, -4.339, 10546.077, 405.634, 52884.421 24/12/15,15:39:27,12,09,1, 12.0,1,1, -4.339, 10546.079, 405.634, 52884.416 24/12/15,15:39:27,13,09,1, 12.0,1,1, -4.339, 10546.069, 405.632, 52884.359 24/12/15,15:39:27,14,09,1, 12.0,1,1, -4.339, 10546.074, 405.642, 52884.375 24/12/15,15:39:27,15,09,1, 12.0,1,1, -4.339, 10546.078, 405.630, 52884.351 24/12/15,15:39:27,16,09,1, 12.0,1,1, -4.339, 10546.105, 405.653, 52884.446 24/12/15,15:39:27,17,09,1, 12.0,1,1, -4.339, 10546.077, 405.659, 52884.426 24/12/15,15:39:27,18,09,1, 12.0,1,1, -4.339, 10546.068, 405.648, 52884.492 24/12/15,15:39:27,19,09,1, 12.0,1,1, -4.339, 10546.081, 405.660, 52884.365 24/12/15,15:39:28,00,08,1, 11.9,1,1, -4.340, 10546.077, 405.660, 52884.365 24/12/15,15:39:28,01,08,1, 11.9,1,1, -4.340, 10546.084, 405.669, 52884.424 24/12/15,15:39:28,02,08,1, 11.9,1,1, -4.340, 10546.082, 405.670, 52884.393 24/12/15,15:39:28,03,08,1, 11.9,1,1, -4.340, 10546.079, 405.675, 52884.413 24/12/15,15:39:28,04,08,1, 11.9,1,1, -4.340, 10546.072, 405.666, 52884.421 24/12/15,15:39:28,05,08,1, 11.9,1,1, -4.340, 10546.065, 405.647, 52884.402 24/12/15,15:39:28,06,08,1, 11.9,1,1, -4.340, 10546.066, 405.665, 52884.505 24/12/15,15:39:28,07,08,1, 11.9,1,1, -4.340, 10546.075, 405.693, 52884.463 24/12/15,15:39:28,08,08,1, 11.9,1,1, -4.340, 10546.068, 405.688, 52884.413 24/12/15,15:39:28,09,08,1, 11.9,1,1, -4.340, 10546.039, 405.686, 52884.440 24/12/15,15:39:28,10,08,1, 11.9,1,1, -4.340, 10546.051, 405.677, 52884.386 24/12/15,15:39:28,11,08,1, 11.9,1,1, -4.340, 10546.050, 405.688, 52884.469 24/12/15,15:39:28,12,08,1, 11.9,1,1, -4.340, 10546.051, 405.667, 52884.394 24/12/15,15:39:28,13,08,1, 11.9,1,1, -4.340, 10546.033, 405.678, 52884.399 24/12/15,15:39:28,14,08,1, 11.9,1,1, -4.340, 10546.051, 405.673, 52884.369 24/12/15,15:39:28,15,08,1, 11.9,1,1, -4.340, 10546.030, 405.684, 52884.342 24/12/15,15:39:28,16,08,1, 11.9,1,1, -4.340, 10546.033, 405.692, 52884.437 24/12/15,15:39:28,17,08,1, 11.9,1,1, -4.340, 10546.030, 405.714, 52884.428 24/12/15,15:39:28,18,08,1, 11.9,1,1, -4.340, 10546.042, 405.701, 52884.418 24/12/15,15:39:28,19,08,1, 11.9,1,1, -4.340, 10546.028, 405.697, 52884.449 24/12/15,15:39:29,00,09,1, 11.9,1,1, -4.337, 10546.027, 405.697, 52884.449 24/12/15,15:39:29,01,09,1, 11.9,1,1, -4.337, 10546.042, 405.732, 52884.427 24/12/15,15:39:29,02,09,1, 11.9,1,1, -4.337, 10546.041, 405.712, 52884.369 24/12/15,15:39:29,03,09,1, 11.9,1,1, -4.337, 10546.014, 405.705, 52884.398 24/12/15,15:39:29,04,09,1, 11.9,1,1, -4.337, 10546.053, 405.719, 52884.418 24/12/15,15:39:29,05,09,1, 11.9,1,1, -4.337, 10546.024, 405.731, 52884.372 24/12/15,15:39:29,06,09,1, 11.9,1,1, -4.337, 10546.038, 405.713, 52884.425 24/12/15,15:39:29,07,09,1, 11.9,1,1, -4.337, 10546.027, 405.723, 52884.402 24/12/15,15:39:29,08,09,1, 11.9,1,1, -4.337, 10546.000, 405.715, 52884.469 24/12/15,15:39:29,09,09,1, 11.9,1,1, -4.337, 10545.994, 405.741, 52884.466 24/12/15,15:39:29,10,09,1, 11.9,1,1, -4.337, 10545.994, 405.696, 52884.334 24/12/15,15:39:29,11,09,1, 11.9,1,1, -4.337, 10546.000, 405.727, 52884.435 24/12/15,15:39:29,12,09,1, 11.9,1,1, -4.337, 10546.025, 405.757, 52884.334 24/12/15,15:39:29,13,09,1, 11.9,1,1, -4.337, 10546.002, 405.743, 52884.429 24/12/15,15:39:29,14,09,1, 11.9,1,1, -4.337, 10545.981, 405.747, 52884.455 24/12/15,15:39:29,15,09,1, 11.9,1,1, -4.337, 10545.988, 405.759, 52884.332 24/12/15,15:39:29,16,09,1, 11.9,1,1, -4.337, 10545.975, 405.753, 52884.440 24/12/15,15:39:29,17,09,1, 11.9,1,1, -4.337, 10545.996, 405.719, 52884.449 24/12/15,15:39:29,18,09,1, 11.9,1,1, -4.337, 10545.980, 405.763, 52884.365 24/12/15,15:39:29,19,09,1, 11.9,1,1, -4.337, 10545.993, 405.735, 52884.427 24/12/15,15:39:30,00,08,1, 11.9,1,1, -4.338, 10545.986, 405.735, 52884.427 24/12/15,15:39:30,01,08,1, 11.9,1,1, -4.338, 10545.976, 405.761, 52884.373 24/12/15,15:39:30,02,08,1, 11.9,1,1, -4.338, 10545.969, 405.751, 52884.353 24/12/15,15:39:30,03,08,1, 11.9,1,1, -4.338, 10545.978, 405.768, 52884.374 24/12/15,15:39:30,04,08,1, 11.9,1,1, -4.338, 10545.987, 405.709, 52884.388 24/12/15,15:39:30,05,08,1, 11.9,1,1, -4.338, 10545.998, 405.761, 52884.420 24/12/15,15:39:30,06,08,1, 11.9,1,1, -4.338, 10546.007, 405.734, 52884.460 24/12/15,15:39:30,07,08,1, 11.9,1,1, -4.338, 10545.979, 405.744, 52884.469 24/12/15,15:39:30,08,08,1, 11.9,1,1, -4.338, 10545.964, 405.773, 52884.465 24/12/15,15:39:30,09,08,1, 11.9,1,1, -4.338, 10545.979, 405.788, 52884.491 24/12/15,15:39:30,10,08,1, 11.9,1,1, -4.338, 10545.953, 405.745, 52884.419 24/12/15,15:39:30,11,08,1, 11.9,1,1, -4.338, 10545.958, 405.754, 52884.348 24/12/15,15:39:30,12,08,1, 11.9,1,1, -4.338, 10545.970, 405.786, 52884.477 24/12/15,15:39:30,13,08,1, 11.9,1,1, -4.338, 10545.983, 405.746, 52884.385 24/12/15,15:39:30,14,08,1, 11.9,1,1, -4.338, 10545.962, 405.784, 52884.422 24/12/15,15:39:30,15,08,1, 11.9,1,1, -4.338, 10545.983, 405.776, 52884.391 24/12/15,15:39:30,16,08,1, 11.9,1,1, -4.338, 10545.977, 405.762, 52884.472 24/12/15,15:39:30,17,08,1, 11.9,1,1, -4.338, 10545.974, 405.796, 52884.385 24/12/15,15:39:30,18,08,1, 11.9,1,1, -4.338, 10545.953, 405.754, 52884.425 24/12/15,15:39:30,19,08,1, 11.9,1,1, -4.338, 10545.977, 405.785, 52884.401 24/12/15,15:39:31,00,08,1, 11.9,1,1, -4.342, 10545.969, 405.785, 52884.401 24/12/15,15:39:31,01,08,1, 11.9,1,1, -4.342, 10545.956, 405.770, 52884.408 24/12/15,15:39:31,02,08,1, 11.9,1,1, -4.342, 10545.962, 405.780, 52884.409 24/12/15,15:39:31,03,08,1, 11.9,1,1, -4.342, 10545.960, 405.789, 52884.335 24/12/15,15:39:31,04,08,1, 11.9,1,1, -4.342, 10545.947, 405.792, 52884.409 24/12/15,15:39:31,05,08,1, 11.9,1,1, -4.342, 10545.931, 405.771, 52884.443 24/12/15,15:39:31,06,08,1, 11.9,1,1, -4.342, 10545.950, 405.789, 52884.504 24/12/15,15:39:31,07,08,1, 11.9,1,1, -4.342, 10545.930, 405.771, 52884.404 24/12/15,15:39:31,08,08,1, 11.9,1,1, -4.342, 10545.962, 405.780, 52884.409 24/12/15,15:39:31,09,08,1, 11.9,1,1, -4.342, 10545.933, 405.781, 52884.487 24/12/15,15:39:31,10,08,1, 11.9,1,1, -4.342, 10545.952, 405.808, 52884.476 24/12/15,15:39:31,11,08,1, 11.9,1,1, -4.342, 10545.918, 405.772, 52884.414 24/12/15,15:39:31,12,08,1, 11.9,1,1, -4.342, 10545.925, 405.776, 52884.437 24/12/15,15:39:31,13,08,1, 11.9,1,1, -4.342, 10545.942, 405.805, 52884.387 24/12/15,15:39:31,14,08,1, 11.9,1,1, -4.342, 10545.948, 405.778, 52884.406 24/12/15,15:39:31,15,08,1, 11.9,1,1, -4.342, 10545.944, 405.787, 52884.395 24/12/15,15:39:31,16,08,1, 11.9,1,1, -4.342, 10545.931, 405.781, 52884.374 24/12/15,15:39:31,17,08,1, 11.9,1,1, -4.342, 10545.929, 405.810, 52884.472 24/12/15,15:39:31,18,08,1, 11.9,1,1, -4.342, 10545.914, 405.780, 52884.407 24/12/15,15:39:31,19,08,1, 11.9,1,1, -4.342, 10545.940, 405.777, 52884.381 24/12/15,15:39:32,00,09,1, 11.9,1,1, -4.343, 10545.936, 405.777, 52884.381 24/12/15,15:39:32,01,09,1, 11.9,1,1, -4.343, 10545.921, 405.791, 52884.453 24/12/15,15:39:32,02,09,1, 11.9,1,1, -4.343, 10545.911, 405.795, 52884.421 24/12/15,15:39:32,03,09,1, 11.9,1,1, -4.343, 10545.912, 405.802, 52884.477 24/12/15,15:39:32,04,09,1, 11.9,1,1, -4.343, 10545.942, 405.775, 52884.385 24/12/15,15:39:32,05,09,1, 11.9,1,1, -4.343, 10545.921, 405.766, 52884.406 24/12/15,15:39:32,06,09,1, 11.9,1,1, -4.343, 10545.932, 405.790, 52884.351 24/12/15,15:39:32,07,09,1, 11.9,1,1, -4.343, 10545.897, 405.799, 52884.325 24/12/15,15:39:32,08,09,1, 11.9,1,1, -4.343, 10545.898, 405.820, 52884.433 24/12/15,15:39:32,09,09,1, 11.9,1,1, -4.343, 10545.919, 405.783, 52884.392 24/12/15,15:39:32,10,09,1, 11.9,1,1, -4.343, 10545.919, 405.782, 52884.389 24/12/15,15:39:32,11,09,1, 11.9,1,1, -4.343, 10545.908, 405.805, 52884.448 24/12/15,15:39:32,12,09,1, 11.9,1,1, -4.343, 10545.907, 405.808, 52884.388 24/12/15,15:39:32,13,09,1, 11.9,1,1, -4.343, 10545.924, 405.787, 52884.424 24/12/15,15:39:32,14,09,1, 11.9,1,1, -4.343, 10545.925, 405.818, 52884.402 24/12/15,15:39:32,15,09,1, 11.9,1,1, -4.343, 10545.915, 405.792, 52884.461 24/12/15,15:39:32,16,09,1, 11.9,1,1, -4.343, 10545.906, 405.801, 52884.352 24/12/15,15:39:32,17,09,1, 11.9,1,1, -4.343, 10545.914, 405.837, 52884.416 24/12/15,15:39:32,18,09,1, 11.9,1,1, -4.343, 10545.920, 405.825, 52884.375 24/12/15,15:39:32,19,09,1, 11.9,1,1, -4.343, 10545.897, 405.790, 52884.348 24/12/15,15:39:33,00,09,1, 12.0,1,1, -4.342, 10545.894, 405.790, 52884.348 24/12/15,15:39:33,01,09,1, 12.0,1,1, -4.342, 10545.927, 405.830, 52884.450 24/12/15,15:39:33,02,09,1, 12.0,1,1, -4.342, 10545.919, 405.809, 52884.452 24/12/15,15:39:33,03,09,1, 12.0,1,1, -4.342, 10545.905, 405.807, 52884.431 24/12/15,15:39:33,04,09,1, 12.0,1,1, -4.342, 10545.906, 405.790, 52884.375 24/12/15,15:39:33,05,09,1, 12.0,1,1, -4.342, 10545.932, 405.818, 52884.395 24/12/15,15:39:33,06,09,1, 12.0,1,1, -4.342, 10545.911, 405.792, 52884.433 24/12/15,15:39:33,07,09,1, 12.0,1,1, -4.342, 10545.909, 405.819, 52884.382 24/12/15,15:39:33,08,09,1, 12.0,1,1, -4.342, 10545.904, 405.833, 52884.384 24/12/15,15:39:33,09,09,1, 12.0,1,1, -4.342, 10545.901, 405.788, 52884.378 24/12/15,15:39:33,10,09,1, 12.0,1,1, -4.342, 10545.900, 405.792, 52884.388 24/12/15,15:39:33,11,09,1, 12.0,1,1, -4.342, 10545.888, 405.788, 52884.460 24/12/15,15:39:33,12,09,1, 12.0,1,1, -4.342, 10545.910, 405.802, 52884.481 24/12/15,15:39:33,13,09,1, 12.0,1,1, -4.342, 10545.916, 405.791, 52884.370 24/12/15,15:39:33,14,09,1, 12.0,1,1, -4.342, 10545.898, 405.811, 52884.360 24/12/15,15:39:33,15,09,1, 12.0,1,1, -4.342, 10545.897, 405.808, 52884.394 24/12/15,15:39:33,16,09,1, 12.0,1,1, -4.342, 10545.909, 405.836, 52884.428 24/12/15,15:39:33,17,09,1, 12.0,1,1, -4.342, 10545.906, 405.771, 52884.381 24/12/15,15:39:33,18,09,1, 12.0,1,1, -4.342, 10545.916, 405.796, 52884.412 24/12/15,15:39:33,19,09,1, 12.0,1,1, -4.342, 10545.901, 405.809, 52884.339 24/12/15,15:39:34,00,09,1, 11.9,1,1, -4.343, 10545.894, 405.809, 52884.339 24/12/15,15:39:34,01,09,1, 11.9,1,1, -4.343, 10545.917, 405.791, 52884.310 24/12/15,15:39:34,02,09,1, 11.9,1,1, -4.343, 10545.927, 405.825, 52884.349 24/12/15,15:39:34,03,09,1, 11.9,1,1, -4.343, 10545.939, 405.802, 52884.385 24/12/15,15:39:34,04,09,1, 11.9,1,1, -4.343, 10545.895, 405.795, 52884.403 24/12/15,15:39:34,05,09,1, 11.9,1,1, -4.343, 10545.904, 405.801, 52884.311 24/12/15,15:39:34,06,09,1, 11.9,1,1, -4.343, 10545.912, 405.823, 52884.337 24/12/15,15:39:34,07,09,1, 11.9,1,1, -4.343, 10545.904, 405.781, 52884.385 24/12/15,15:39:34,08,09,1, 11.9,1,1, -4.343, 10545.881, 405.795, 52884.292 24/12/15,15:39:34,09,09,1, 11.9,1,1, -4.343, 10545.901, 405.796, 52884.403 24/12/15,15:39:34,10,09,1, 11.9,1,1, -4.343, 10545.916, 405.805, 52884.277 24/12/15,15:39:34,11,09,1, 11.9,1,1, -4.343, 10545.910, 405.818, 52884.392 24/12/15,15:39:34,12,09,1, 11.9,1,1, -4.343, 10545.924, 405.806, 52884.412 24/12/15,15:39:34,13,09,1, 11.9,1,1, -4.343, 10545.927, 405.777, 52884.348 24/12/15,15:39:34,14,09,1, 11.9,1,1, -4.343, 10545.912, 405.800, 52884.406 24/12/15,15:39:34,15,09,1, 11.9,1,1, -4.343, 10545.920, 405.774, 52884.326 24/12/15,15:39:34,16,09,1, 11.9,1,1, -4.343, 10545.911, 405.806, 52884.408 24/12/15,15:39:34,17,09,1, 11.9,1,1, -4.343, 10545.918, 405.769, 52884.361 24/12/15,15:39:34,18,09,1, 11.9,1,1, -4.343, 10545.915, 405.777, 52884.337 24/12/15,15:39:34,19,09,1, 11.9,1,1, -4.343, 10545.897, 405.780, 52884.380 24/12/15,15:39:35,00,09,1, 12.0,1,1, -4.341, 10545.894, 405.780, 52884.380 24/12/15,15:39:35,01,09,1, 12.0,1,1, -4.341, 10545.919, 405.775, 52884.345 24/12/15,15:39:35,02,09,1, 12.0,1,1, -4.341, 10545.915, 405.792, 52884.347 24/12/15,15:39:35,03,09,1, 12.0,1,1, -4.341, 10545.925, 405.786, 52884.289 24/12/15,15:39:35,04,09,1, 12.0,1,1, -4.341, 10545.923, 405.764, 52884.394 24/12/15,15:39:35,05,09,1, 12.0,1,1, -4.341, 10545.903, 405.787, 52884.283 24/12/15,15:39:35,06,09,1, 12.0,1,1, -4.341, 10545.932, 405.798, 52884.328 24/12/15,15:39:35,07,09,1, 12.0,1,1, -4.341, 10545.928, 405.767, 52884.339 24/12/15,15:39:35,08,09,1, 12.0,1,1, -4.341, 10545.943, 405.769, 52884.287 24/12/15,15:39:35,09,09,1, 12.0,1,1, -4.341, 10545.920, 405.791, 52884.326 24/12/15,15:39:35,10,09,1, 12.0,1,1, -4.341, 10545.933, 405.780, 52884.318 24/12/15,15:39:35,11,09,1, 12.0,1,1, -4.341, 10545.952, 405.772, 52884.367 24/12/15,15:39:35,12,09,1, 12.0,1,1, -4.341, 10545.949, 405.760, 52884.279 24/12/15,15:39:35,13,09,1, 12.0,1,1, -4.341, 10545.928, 405.781, 52884.355 24/12/15,15:39:35,14,09,1, 12.0,1,1, -4.341, 10545.946, 405.757, 52884.370 24/12/15,15:39:35,15,09,1, 12.0,1,1, -4.341, 10545.930, 405.759, 52884.375 24/12/15,15:39:35,16,09,1, 12.0,1,1, -4.341, 10545.940, 405.755, 52884.301 24/12/15,15:39:35,17,09,1, 12.0,1,1, -4.341, 10545.919, 405.754, 52884.273 24/12/15,15:39:35,18,09,1, 12.0,1,1, -4.341, 10545.918, 405.752, 52884.333 24/12/15,15:39:35,19,09,1, 12.0,1,1, -4.341, 10545.959, 405.762, 52884.274 24/12/15,15:39:36,00,09,1, 11.9,1,1, -4.340, 10545.952, 405.762, 52884.274 24/12/15,15:39:36,01,09,1, 11.9,1,1, -4.340, 10545.983, 405.767, 52884.360 24/12/15,15:39:36,02,09,1, 11.9,1,1, -4.340, 10545.957, 405.733, 52884.340 24/12/15,15:39:36,03,09,1, 11.9,1,1, -4.340, 10545.937, 405.728, 52884.276 24/12/15,15:39:36,04,09,1, 11.9,1,1, -4.340, 10545.925, 405.748, 52884.269 24/12/15,15:39:36,05,09,1, 11.9,1,1, -4.340, 10545.936, 405.742, 52884.289 24/12/15,15:39:36,06,09,1, 11.9,1,1, -4.340, 10545.946, 405.724, 52884.299 24/12/15,15:39:36,07,09,1, 11.9,1,1, -4.340, 10545.951, 405.748, 52884.344 24/12/15,15:39:36,08,09,1, 11.9,1,1, -4.340, 10545.948, 405.733, 52884.317 24/12/15,15:39:36,09,09,1, 11.9,1,1, -4.340, 10545.951, 405.709, 52884.290 24/12/15,15:39:36,10,09,1, 11.9,1,1, -4.340, 10545.959, 405.710, 52884.358 24/12/15,15:39:36,11,09,1, 11.9,1,1, -4.340, 10545.962, 405.741, 52884.287 24/12/15,15:39:36,12,09,1, 11.9,1,1, -4.340, 10545.951, 405.721, 52884.247 24/12/15,15:39:36,13,09,1, 11.9,1,1, -4.340, 10545.953, 405.708, 52884.305 24/12/15,15:39:36,14,09,1, 11.9,1,1, -4.340, 10545.964, 405.738, 52884.262 24/12/15,15:39:36,15,09,1, 11.9,1,1, -4.340, 10545.961, 405.716, 52884.302 24/12/15,15:39:36,16,09,1, 11.9,1,1, -4.340, 10545.964, 405.693, 52884.300 24/12/15,15:39:36,17,09,1, 11.9,1,1, -4.340, 10545.969, 405.687, 52884.266 24/12/15,15:39:36,18,09,1, 11.9,1,1, -4.340, 10545.955, 405.711, 52884.296 24/12/15,15:39:36,19,09,1, 11.9,1,1, -4.340, 10545.939, 405.694, 52884.266 24/12/15,15:39:37,00,09,1, 11.9,1,1, -4.344, 10545.936, 405.694, 52884.266 24/12/15,15:39:37,01,09,1, 11.9,1,1, -4.344, 10545.979, 405.688, 52884.280 24/12/15,15:39:37,02,09,1, 11.9,1,1, -4.344, 10545.983, 405.695, 52884.324 24/12/15,15:39:37,03,09,1, 11.9,1,1, -4.344, 10545.956, 405.676, 52884.228 24/12/15,15:39:37,04,09,1, 11.9,1,1, -4.344, 10545.989, 405.693, 52884.277 24/12/15,15:39:37,05,09,1, 11.9,1,1, -4.344, 10545.970, 405.696, 52884.295 24/12/15,15:39:37,06,09,1, 11.9,1,1, -4.344, 10545.977, 405.683, 52884.242 24/12/15,15:39:37,07,09,1, 11.9,1,1, -4.344, 10545.981, 405.652, 52884.244 24/12/15,15:39:37,08,09,1, 11.9,1,1, -4.344, 10546.004, 405.672, 52884.221 24/12/15,15:39:37,09,09,1, 11.9,1,1, -4.344, 10545.978, 405.660, 52884.207 24/12/15,15:39:37,10,09,1, 11.9,1,1, -4.344, 10545.964, 405.648, 52884.182 24/12/15,15:39:37,11,09,1, 11.9,1,1, -4.344, 10545.978, 405.682, 52884.287 24/12/15,15:39:37,12,09,1, 11.9,1,1, -4.344, 10545.992, 405.675, 52884.265 24/12/15,15:39:37,13,09,1, 11.9,1,1, -4.344, 10546.009, 405.637, 52884.226 24/12/15,15:39:37,14,09,1, 11.9,1,1, -4.344, 10545.988, 405.655, 52884.246 24/12/15,15:39:37,15,09,1, 11.9,1,1, -4.344, 10546.001, 405.659, 52884.197 24/12/15,15:39:37,16,09,1, 11.9,1,1, -4.344, 10546.013, 405.643, 52884.311 24/12/15,15:39:37,17,09,1, 11.9,1,1, -4.344, 10546.010, 405.622, 52884.195 24/12/15,15:39:37,18,09,1, 11.9,1,1, -4.344, 10545.980, 405.637, 52884.211 24/12/15,15:39:37,19,09,1, 11.9,1,1, -4.344, 10546.001, 405.641, 52884.267 24/12/15,15:39:38,00,10,1, 12.0,1,1, -4.344, 10545.994, 405.641, 52884.267 24/12/15,15:39:38,01,10,1, 12.0,1,1, -4.344, 10546.003, 405.623, 52884.172 24/12/15,15:39:38,02,10,1, 12.0,1,1, -4.344, 10545.993, 405.618, 52884.218 24/12/15,15:39:38,03,10,1, 12.0,1,1, -4.344, 10545.990, 405.606, 52884.195 24/12/15,15:39:38,04,10,1, 12.0,1,1, -4.344, 10545.981, 405.597, 52884.230 24/12/15,15:39:38,05,10,1, 12.0,1,1, -4.344, 10545.988, 405.623, 52884.243 24/12/15,15:39:38,06,10,1, 12.0,1,1, -4.344, 10546.009, 405.603, 52884.177 24/12/15,15:39:38,07,10,1, 12.0,1,1, -4.344, 10545.999, 405.571, 52884.188 24/12/15,15:39:38,08,10,1, 12.0,1,1, -4.344, 10546.008, 405.587, 52884.159 24/12/15,15:39:38,09,10,1, 12.0,1,1, -4.344, 10546.016, 405.595, 52884.143 24/12/15,15:39:38,10,10,1, 12.0,1,1, -4.344, 10546.013, 405.588, 52884.142 24/12/15,15:39:38,11,10,1, 12.0,1,1, -4.344, 10546.020, 405.590, 52884.164 24/12/15,15:39:38,12,10,1, 12.0,1,1, -4.344, 10546.015, 405.565, 52884.153 24/12/15,15:39:38,13,10,1, 12.0,1,1, -4.344, 10546.019, 405.592, 52884.167 24/12/15,15:39:38,14,10,1, 12.0,1,1, -4.344, 10546.013, 405.558, 52884.197 24/12/15,15:39:38,15,10,1, 12.0,1,1, -4.344, 10546.026, 405.548, 52884.181 24/12/15,15:39:38,16,10,1, 12.0,1,1, -4.344, 10546.031, 405.569, 52884.148 24/12/15,15:39:38,17,10,1, 12.0,1,1, -4.344, 10546.038, 405.536, 52884.139 24/12/15,15:39:38,18,10,1, 12.0,1,1, -4.344, 10546.016, 405.540, 52884.181 24/12/15,15:39:38,19,10,1, 12.0,1,1, -4.344, 10546.023, 405.532, 52884.146 24/12/15,15:39:39,00,10,1, 11.9,1,1, -4.337, 10546.019, 405.532, 52884.146 24/12/15,15:39:39,01,10,1, 11.9,1,1, -4.337, 10546.029, 405.499, 52884.159 24/12/15,15:39:39,02,10,1, 11.9,1,1, -4.337, 10546.037, 405.524, 52884.165 24/12/15,15:39:39,03,10,1, 11.9,1,1, -4.337, 10546.032, 405.504, 52884.157 24/12/15,15:39:39,04,10,1, 11.9,1,1, -4.337, 10546.036, 405.501, 52884.091 24/12/15,15:39:39,05,10,1, 11.9,1,1, -4.337, 10546.012, 405.507, 52884.098 24/12/15,15:39:39,06,10,1, 11.9,1,1, -4.337, 10546.039, 405.516, 52884.083 24/12/15,15:39:39,07,10,1, 11.9,1,1, -4.337, 10546.053, 405.489, 52884.111 24/12/15,15:39:39,08,10,1, 11.9,1,1, -4.337, 10546.043, 405.466, 52884.127 24/12/15,15:39:39,09,10,1, 11.9,1,1, -4.337, 10546.047, 405.476, 52884.054 24/12/15,15:39:39,10,10,1, 11.9,1,1, -4.337, 10546.041, 405.483, 52884.101 24/12/15,15:39:39,11,10,1, 11.9,1,1, -4.337, 10546.047, 405.463, 52884.120 24/12/15,15:39:39,12,10,1, 11.9,1,1, -4.337, 10546.044, 405.452, 52884.140 24/12/15,15:39:39,13,10,1, 11.9,1,1, -4.337, 10546.034, 405.490, 52884.138 24/12/15,15:39:39,14,10,1, 11.9,1,1, -4.337, 10546.055, 405.452, 52884.156 24/12/15,15:39:39,15,10,1, 11.9,1,1, -4.337, 10546.039, 405.452, 52884.094 24/12/15,15:39:39,16,10,1, 11.9,1,1, -4.337, 10546.058, 405.477, 52884.170 24/12/15,15:39:39,17,10,1, 11.9,1,1, -4.337, 10546.059, 405.439, 52884.104 24/12/15,15:39:39,18,10,1, 11.9,1,1, -4.337, 10546.070, 405.449, 52884.120 24/12/15,15:39:39,19,10,1, 11.9,1,1, -4.337, 10546.039, 405.459, 52884.056 24/12/15,15:39:40,00,10,1, 11.9,1,1, -4.340, 10546.036, 405.459, 52884.056 24/12/15,15:39:40,01,10,1, 11.9,1,1, -4.340, 10546.068, 405.420, 52884.074 24/12/15,15:39:40,02,10,1, 11.9,1,1, -4.340, 10546.046, 405.423, 52884.047 24/12/15,15:39:40,03,10,1, 11.9,1,1, -4.340, 10546.053, 405.437, 52884.040 24/12/15,15:39:40,04,10,1, 11.9,1,1, -4.340, 10546.088, 405.429, 52884.100 24/12/15,15:39:40,05,10,1, 11.9,1,1, -4.340, 10546.051, 405.396, 52884.030 24/12/15,15:39:40,06,10,1, 11.9,1,1, -4.340, 10546.051, 405.402, 52884.119 24/12/15,15:39:40,07,10,1, 11.9,1,1, -4.340, 10546.043, 405.410, 52884.072 24/12/15,15:39:40,08,10,1, 11.9,1,1, -4.340, 10546.069, 405.411, 52884.025 24/12/15,15:39:40,09,10,1, 11.9,1,1, -4.340, 10546.051, 405.403, 52884.049 24/12/15,15:39:40,10,10,1, 11.9,1,1, -4.340, 10546.069, 405.428, 52884.128 24/12/15,15:39:40,11,10,1, 11.9,1,1, -4.340, 10546.067, 405.405, 52884.100 24/12/15,15:39:40,12,10,1, 11.9,1,1, -4.340, 10546.085, 405.391, 52884.078 24/12/15,15:39:40,13,10,1, 11.9,1,1, -4.340, 10546.063, 405.401, 52884.073 24/12/15,15:39:40,14,10,1, 11.9,1,1, -4.340, 10546.084, 405.408, 52884.056 24/12/15,15:39:40,15,10,1, 11.9,1,1, -4.340, 10546.083, 405.368, 52884.117 24/12/15,15:39:40,16,10,1, 11.9,1,1, -4.340, 10546.081, 405.373, 52884.091 24/12/15,15:39:40,17,10,1, 11.9,1,1, -4.340, 10546.090, 405.375, 52884.067 24/12/15,15:39:40,18,10,1, 11.9,1,1, -4.340, 10546.104, 405.367, 52884.101 24/12/15,15:39:40,19,10,1, 11.9,1,1, -4.340, 10546.086, 405.351, 52884.127 24/12/15,15:39:41,00,10,1, 11.9,1,1, -4.341, 10546.086, 405.351, 52884.127 24/12/15,15:39:41,01,10,1, 11.9,1,1, -4.341, 10546.109, 405.350, 52884.056 24/12/15,15:39:41,02,10,1, 11.9,1,1, -4.341, 10546.110, 405.350, 52884.114 24/12/15,15:39:41,03,10,1, 11.9,1,1, -4.341, 10546.108, 405.306, 52884.043 24/12/15,15:39:41,04,10,1, 11.9,1,1, -4.341, 10546.105, 405.333, 52884.038 24/12/15,15:39:41,05,10,1, 11.9,1,1, -4.341, 10546.123, 405.337, 52884.076 24/12/15,15:39:41,06,10,1, 11.9,1,1, -4.341, 10546.126, 405.327, 52884.003 24/12/15,15:39:41,07,10,1, 11.9,1,1, -4.341, 10546.110, 405.342, 52884.060 24/12/15,15:39:41,08,10,1, 11.9,1,1, -4.341, 10546.117, 405.311, 52884.073 24/12/15,15:39:41,09,10,1, 11.9,1,1, -4.341, 10546.120, 405.294, 52884.003 24/12/15,15:39:41,10,10,1, 11.9,1,1, -4.341, 10546.086, 405.291, 52883.972 24/12/15,15:39:41,11,10,1, 11.9,1,1, -4.341, 10546.104, 405.317, 52883.963 24/12/15,15:39:41,12,10,1, 11.9,1,1, -4.341, 10546.129, 405.294, 52884.078 24/12/15,15:39:41,13,10,1, 11.9,1,1, -4.341, 10546.105, 405.270, 52883.990 24/12/15,15:39:41,14,10,1, 11.9,1,1, -4.341, 10546.105, 405.276, 52884.009 24/12/15,15:39:41,15,10,1, 11.9,1,1, -4.341, 10546.114, 405.252, 52883.950 24/12/15,15:39:41,16,10,1, 11.9,1,1, -4.341, 10546.124, 405.267, 52884.037 24/12/15,15:39:41,17,10,1, 11.9,1,1, -4.341, 10546.151, 405.252, 52884.045 24/12/15,15:39:41,18,10,1, 11.9,1,1, -4.341, 10546.135, 405.248, 52883.955 24/12/15,15:39:41,19,10,1, 11.9,1,1, -4.341, 10546.148, 405.269, 52884.058 24/12/15,15:39:42,00,10,1, 12.0,1,1, -4.340, 10546.144, 405.269, 52884.058 24/12/15,15:39:42,01,10,1, 12.0,1,1, -4.340, 10546.149, 405.238, 52883.981 24/12/15,15:39:42,02,10,1, 12.0,1,1, -4.340, 10546.137, 405.237, 52883.981 24/12/15,15:39:42,03,10,1, 12.0,1,1, -4.340, 10546.137, 405.233, 52884.059 24/12/15,15:39:42,04,10,1, 12.0,1,1, -4.340, 10546.142, 405.210, 52883.910 24/12/15,15:39:42,05,10,1, 12.0,1,1, -4.340, 10546.129, 405.217, 52884.043 24/12/15,15:39:42,06,10,1, 12.0,1,1, -4.340, 10546.131, 405.220, 52884.009 24/12/15,15:39:42,07,10,1, 12.0,1,1, -4.340, 10546.147, 405.212, 52884.017 24/12/15,15:39:42,08,10,1, 12.0,1,1, -4.340, 10546.146, 405.191, 52884.022 24/12/15,15:39:42,09,10,1, 12.0,1,1, -4.340, 10546.160, 405.195, 52883.975 24/12/15,15:39:42,10,10,1, 12.0,1,1, -4.340, 10546.167, 405.182, 52884.014 24/12/15,15:39:42,11,10,1, 12.0,1,1, -4.340, 10546.158, 405.171, 52883.920 24/12/15,15:39:42,12,10,1, 12.0,1,1, -4.340, 10546.143, 405.175, 52883.952 24/12/15,15:39:42,13,10,1, 12.0,1,1, -4.340, 10546.168, 405.220, 52883.995 24/12/15,15:39:42,14,10,1, 12.0,1,1, -4.340, 10546.159, 405.175, 52883.983 24/12/15,15:39:42,15,10,1, 12.0,1,1, -4.340, 10546.167, 405.210, 52884.024 24/12/15,15:39:42,16,10,1, 12.0,1,1, -4.340, 10546.156, 405.185, 52883.865 24/12/15,15:39:42,17,10,1, 12.0,1,1, -4.340, 10546.166, 405.176, 52883.938 24/12/15,15:39:42,18,10,1, 12.0,1,1, -4.340, 10546.160, 405.171, 52883.849 24/12/15,15:39:42,19,10,1, 12.0,1,1, -4.340, 10546.173, 405.178, 52883.890 24/12/15,15:39:43,00,10,1, 11.9,1,1, -4.336, 10546.169, 405.178, 52883.890 24/12/15,15:39:43,01,10,1, 11.9,1,1, -4.336, 10546.185, 405.149, 52883.918 24/12/15,15:39:43,02,10,1, 11.9,1,1, -4.336, 10546.171, 405.162, 52883.847 24/12/15,15:39:43,03,10,1, 11.9,1,1, -4.336, 10546.157, 405.162, 52883.950 24/12/15,15:39:43,04,10,1, 11.9,1,1, -4.336, 10546.160, 405.155, 52883.935 24/12/15,15:39:43,05,10,1, 11.9,1,1, -4.336, 10546.164, 405.146, 52883.925 24/12/15,15:39:43,06,10,1, 11.9,1,1, -4.336, 10546.187, 405.165, 52883.870 24/12/15,15:39:43,07,10,1, 11.9,1,1, -4.336, 10546.167, 405.142, 52883.949 24/12/15,15:39:43,08,10,1, 11.9,1,1, -4.336, 10546.172, 405.136, 52883.845 24/12/15,15:39:43,09,10,1, 11.9,1,1, -4.336, 10546.162, 405.150, 52883.925 24/12/15,15:39:43,10,10,1, 11.9,1,1, -4.336, 10546.203, 405.119, 52883.910 24/12/15,15:39:43,11,10,1, 11.9,1,1, -4.336, 10546.169, 405.127, 52883.839 24/12/15,15:39:43,12,10,1, 11.9,1,1, -4.336, 10546.206, 405.120, 52883.843 24/12/15,15:39:43,13,10,1, 11.9,1,1, -4.336, 10546.169, 405.125, 52883.866 24/12/15,15:39:43,14,10,1, 11.9,1,1, -4.336, 10546.183, 405.128, 52883.921 24/12/15,15:39:43,15,10,1, 11.9,1,1, -4.336, 10546.185, 405.116, 52883.839 24/12/15,15:39:43,16,10,1, 11.9,1,1, -4.336, 10546.196, 405.117, 52883.922 24/12/15,15:39:43,17,10,1, 11.9,1,1, -4.336, 10546.200, 405.109, 52883.861 24/12/15,15:39:43,18,10,1, 11.9,1,1, -4.336, 10546.192, 405.066, 52883.929 24/12/15,15:39:43,19,10,1, 11.9,1,1, -4.336, 10546.194, 405.097, 52883.836 24/12/15,15:39:44,00,10,1, 11.9,1,1, -4.346, 10546.186, 405.097, 52883.836 24/12/15,15:39:44,01,10,1, 11.9,1,1, -4.346, 10546.188, 405.082, 52883.830 24/12/15,15:39:44,02,10,1, 11.9,1,1, -4.346, 10546.215, 405.084, 52883.877 24/12/15,15:39:44,03,10,1, 11.9,1,1, -4.346, 10546.204, 405.074, 52883.844 24/12/15,15:39:44,04,10,1, 11.9,1,1, -4.346, 10546.209, 405.060, 52883.841 24/12/15,15:39:44,05,10,1, 11.9,1,1, -4.346, 10546.233, 405.058, 52883.835 24/12/15,15:39:44,06,10,1, 11.9,1,1, -4.346, 10546.236, 405.095, 52883.886 24/12/15,15:39:44,07,10,1, 11.9,1,1, -4.346, 10546.210, 405.089, 52883.814 24/12/15,15:39:44,08,10,1, 11.9,1,1, -4.346, 10546.236, 405.077, 52883.819 24/12/15,15:39:44,09,10,1, 11.9,1,1, -4.346, 10546.213, 405.062, 52883.858 24/12/15,15:39:44,10,10,1, 11.9,1,1, -4.346, 10546.250, 405.057, 52883.907 24/12/15,15:39:44,11,10,1, 11.9,1,1, -4.346, 10546.239, 405.046, 52883.941 24/12/15,15:39:44,12,10,1, 11.9,1,1, -4.346, 10546.226, 405.043, 52883.879 24/12/15,15:39:44,13,10,1, 11.9,1,1, -4.346, 10546.229, 405.048, 52883.888 24/12/15,15:39:44,14,10,1, 11.9,1,1, -4.346, 10546.259, 405.047, 52883.857 24/12/15,15:39:44,15,10,1, 11.9,1,1, -4.346, 10546.237, 405.034, 52883.826 24/12/15,15:39:44,16,10,1, 11.9,1,1, -4.346, 10546.242, 405.027, 52883.846 24/12/15,15:39:44,17,10,1, 11.9,1,1, -4.346, 10546.268, 405.048, 52883.822 24/12/15,15:39:44,18,10,1, 11.9,1,1, -4.346, 10546.287, 405.029, 52883.879 24/12/15,15:39:44,19,10,1, 11.9,1,1, -4.346, 10546.274, 405.026, 52883.808 24/12/15,15:39:45,00,10,1, 11.9,1,1, -4.341, 10546.269, 405.026, 52883.808 24/12/15,15:39:45,01,10,1, 11.9,1,1, -4.341, 10546.286, 405.026, 52883.810 24/12/15,15:39:45,02,10,1, 11.9,1,1, -4.341, 10546.283, 405.013, 52883.814 24/12/15,15:39:45,03,10,1, 11.9,1,1, -4.341, 10546.279, 405.028, 52883.827 24/12/15,15:39:45,04,10,1, 11.9,1,1, -4.341, 10546.270, 405.030, 52883.820 24/12/15,15:39:45,05,10,1, 11.9,1,1, -4.341, 10546.268, 405.041, 52883.865 24/12/15,15:39:45,06,10,1, 11.9,1,1, -4.341, 10546.289, 404.999, 52883.852 24/12/15,15:39:45,07,10,1, 11.9,1,1, -4.341, 10546.291, 405.025, 52883.822 24/12/15,15:39:45,08,10,1, 11.9,1,1, -4.341, 10546.288, 405.006, 52883.797 24/12/15,15:39:45,09,10,1, 11.9,1,1, -4.341, 10546.302, 404.988, 52883.813 24/12/15,15:39:45,10,10,1, 11.9,1,1, -4.341, 10546.297, 404.996, 52883.822 24/12/15,15:39:45,11,10,1, 11.9,1,1, -4.341, 10546.285, 404.996, 52883.872 24/12/15,15:39:45,12,10,1, 11.9,1,1, -4.341, 10546.304, 405.004, 52883.873 24/12/15,15:39:45,13,10,1, 11.9,1,1, -4.341, 10546.322, 404.999, 52883.768 24/12/15,15:39:45,14,10,1, 11.9,1,1, -4.341, 10546.318, 404.991, 52883.709 24/12/15,15:39:45,15,10,1, 11.9,1,1, -4.341, 10546.322, 404.983, 52883.725 24/12/15,15:39:45,16,10,1, 11.9,1,1, -4.341, 10546.299, 404.992, 52883.773 24/12/15,15:39:45,17,10,1, 11.9,1,1, -4.341, 10546.309, 404.992, 52883.823 24/12/15,15:39:45,18,10,1, 11.9,1,1, -4.341, 10546.310, 405.013, 52883.835 24/12/15,15:39:45,19,10,1, 11.9,1,1, -4.341, 10546.330, 404.990, 52883.836 24/12/15,15:39:46,00,10,1, 11.9,1,1, -4.344, 10546.328, 404.990, 52883.836 24/12/15,15:39:46,01,10,1, 11.9,1,1, -4.344, 10546.352, 404.989, 52883.846 24/12/15,15:39:46,02,10,1, 11.9,1,1, -4.344, 10546.350, 404.997, 52883.746 24/12/15,15:39:46,03,10,1, 11.9,1,1, -4.344, 10546.340, 404.949, 52883.748 24/12/15,15:39:46,04,10,1, 11.9,1,1, -4.344, 10546.331, 405.002, 52883.820 24/12/15,15:39:46,05,10,1, 11.9,1,1, -4.344, 10546.364, 404.960, 52883.729 24/12/15,15:39:46,06,10,1, 11.9,1,1, -4.344, 10546.344, 404.984, 52883.719 24/12/15,15:39:46,07,10,1, 11.9,1,1, -4.344, 10546.345, 404.959, 52883.757 24/12/15,15:39:46,08,10,1, 11.9,1,1, -4.344, 10546.355, 404.971, 52883.748 24/12/15,15:39:46,09,10,1, 11.9,1,1, -4.344, 10546.393, 404.973, 52883.728 24/12/15,15:39:46,10,10,1, 11.9,1,1, -4.344, 10546.335, 404.968, 52883.710 24/12/15,15:39:46,11,10,1, 11.9,1,1, -4.344, 10546.352, 404.983, 52883.823 24/12/15,15:39:46,12,10,1, 11.9,1,1, -4.344, 10546.379, 404.967, 52883.743 24/12/15,15:39:46,13,10,1, 11.9,1,1, -4.344, 10546.392, 404.959, 52883.769 24/12/15,15:39:46,14,10,1, 11.9,1,1, -4.344, 10546.371, 404.964, 52883.767 24/12/15,15:39:46,15,10,1, 11.9,1,1, -4.344, 10546.401, 404.954, 52883.780 24/12/15,15:39:46,16,10,1, 11.9,1,1, -4.344, 10546.398, 404.934, 52883.793 24/12/15,15:39:46,17,10,1, 11.9,1,1, -4.344, 10546.389, 404.923, 52883.710 24/12/15,15:39:46,18,10,1, 11.9,1,1, -4.344, 10546.399, 404.960, 52883.778 24/12/15,15:39:46,19,10,1, 11.9,1,1, -4.344, 10546.387, 404.956, 52883.706 24/12/15,15:39:47,00,10,1, 12.0,1,1, -4.342, 10546.386, 404.956, 52883.706 24/12/15,15:39:47,01,10,1, 12.0,1,1, -4.342, 10546.422, 404.926, 52883.689 24/12/15,15:39:47,02,10,1, 12.0,1,1, -4.342, 10546.396, 404.971, 52883.726 24/12/15,15:39:47,03,10,1, 12.0,1,1, -4.342, 10546.449, 404.956, 52883.807 24/12/15,15:39:47,04,10,1, 12.0,1,1, -4.342, 10546.447, 404.908, 52883.708 24/12/15,15:39:47,05,10,1, 12.0,1,1, -4.342, 10546.428, 404.911, 52883.739 24/12/15,15:39:47,06,10,1, 12.0,1,1, -4.342, 10546.408, 404.935, 52883.749 24/12/15,15:39:47,07,10,1, 12.0,1,1, -4.342, 10546.435, 404.929, 52883.676 24/12/15,15:39:47,08,10,1, 12.0,1,1, -4.342, 10546.418, 404.904, 52883.728 24/12/15,15:39:47,09,10,1, 12.0,1,1, -4.342, 10546.446, 404.913, 52883.741 24/12/15,15:39:47,10,10,1, 12.0,1,1, -4.342, 10546.441, 404.918, 52883.677 24/12/15,15:39:47,11,10,1, 12.0,1,1, -4.342, 10546.419, 404.906, 52883.565 24/12/15,15:39:47,12,10,1, 12.0,1,1, -4.342, 10546.462, 404.928, 52883.753 24/12/15,15:39:47,13,10,1, 12.0,1,1, -4.342, 10546.466, 404.937, 52883.682 24/12/15,15:39:47,14,10,1, 12.0,1,1, -4.342, 10546.458, 404.925, 52883.703 24/12/15,15:39:47,15,10,1, 12.0,1,1, -4.342, 10546.454, 404.904, 52883.752 24/12/15,15:39:47,16,10,1, 12.0,1,1, -4.342, 10546.454, 404.914, 52883.711 24/12/15,15:39:47,17,10,1, 12.0,1,1, -4.342, 10546.448, 404.910, 52883.779 24/12/15,15:39:47,18,10,1, 12.0,1,1, -4.342, 10546.459, 404.899, 52883.736 24/12/15,15:39:47,19,10,1, 12.0,1,1, -4.342, 10546.425, 404.899, 52883.794 24/12/15,15:39:48,00,10,1, 11.9,1,1, -4.336, 10546.420, 404.899, 52883.794 24/12/15,15:39:48,01,10,1, 11.9,1,1, -4.336, 10546.463, 404.872, 52883.676 24/12/15,15:39:48,02,10,1, 11.9,1,1, -4.336, 10546.442, 404.876, 52883.644 24/12/15,15:39:48,03,10,1, 11.9,1,1, -4.336, 10546.457, 404.886, 52883.687 24/12/15,15:39:48,04,10,1, 11.9,1,1, -4.336, 10546.464, 404.871, 52883.700 24/12/15,15:39:48,05,10,1, 11.9,1,1, -4.336, 10546.479, 404.870, 52883.604 24/12/15,15:39:48,06,10,1, 11.9,1,1, -4.336, 10546.462, 404.886, 52883.667 24/12/15,15:39:48,07,10,1, 11.9,1,1, -4.336, 10546.476, 404.899, 52883.729 24/12/15,15:39:48,08,10,1, 11.9,1,1, -4.336, 10546.472, 404.861, 52883.730 24/12/15,15:39:48,09,10,1, 11.9,1,1, -4.336, 10546.457, 404.886, 52883.709 24/12/15,15:39:48,10,10,1, 11.9,1,1, -4.336, 10546.486, 404.896, 52883.678 24/12/15,15:39:48,11,10,1, 11.9,1,1, -4.336, 10546.497, 404.892, 52883.703 24/12/15,15:39:48,12,10,1, 11.9,1,1, -4.336, 10546.490, 404.882, 52883.708 24/12/15,15:39:48,13,10,1, 11.9,1,1, -4.336, 10546.498, 404.902, 52883.653 24/12/15,15:39:48,14,10,1, 11.9,1,1, -4.336, 10546.482, 404.885, 52883.632 24/12/15,15:39:48,15,10,1, 11.9,1,1, -4.336, 10546.504, 404.890, 52883.688 24/12/15,15:39:48,16,10,1, 11.9,1,1, -4.336, 10546.485, 404.860, 52883.611 24/12/15,15:39:48,17,10,1, 11.9,1,1, -4.336, 10546.490, 404.873, 52883.753 24/12/15,15:39:48,18,10,1, 11.9,1,1, -4.336, 10546.513, 404.874, 52883.744 24/12/15,15:39:48,19,10,1, 11.9,1,1, -4.336, 10546.501, 404.854, 52883.689 24/12/15,15:39:49,00,10,1, 11.9,1,1, -4.340, 10546.495, 404.854, 52883.689 24/12/15,15:39:49,01,10,1, 11.9,1,1, -4.340, 10546.482, 404.853, 52883.666 24/12/15,15:39:49,02,10,1, 11.9,1,1, -4.340, 10546.501, 404.865, 52883.650 24/12/15,15:39:49,03,10,1, 11.9,1,1, -4.340, 10546.506, 404.840, 52883.661 24/12/15,15:39:49,04,10,1, 11.9,1,1, -4.340, 10546.522, 404.852, 52883.594 24/12/15,15:39:49,05,10,1, 11.9,1,1, -4.340, 10546.495, 404.858, 52883.686 24/12/15,15:39:49,06,10,1, 11.9,1,1, -4.340, 10546.512, 404.870, 52883.679 24/12/15,15:39:49,07,10,1, 11.9,1,1, -4.340, 10546.510, 404.857, 52883.684 24/12/15,15:39:49,08,10,1, 11.9,1,1, -4.340, 10546.525, 404.863, 52883.660 24/12/15,15:39:49,09,10,1, 11.9,1,1, -4.340, 10546.504, 404.848, 52883.660 24/12/15,15:39:49,10,10,1, 11.9,1,1, -4.340, 10546.520, 404.828, 52883.680 24/12/15,15:39:49,11,10,1, 11.9,1,1, -4.340, 10546.535, 404.833, 52883.610 24/12/15,15:39:49,12,10,1, 11.9,1,1, -4.340, 10546.542, 404.852, 52883.618 24/12/15,15:39:49,13,10,1, 11.9,1,1, -4.340, 10546.558, 404.826, 52883.665 24/12/15,15:39:49,14,10,1, 11.9,1,1, -4.340, 10546.547, 404.828, 52883.594 24/12/15,15:39:49,15,10,1, 11.9,1,1, -4.340, 10546.552, 404.852, 52883.606 24/12/15,15:39:49,16,10,1, 11.9,1,1, -4.340, 10546.565, 404.855, 52883.612 24/12/15,15:39:49,17,10,1, 11.9,1,1, -4.340, 10546.533, 404.859, 52883.652 24/12/15,15:39:49,18,10,1, 11.9,1,1, -4.340, 10546.551, 404.879, 52883.683 24/12/15,15:39:49,19,10,1, 11.9,1,1, -4.340, 10546.584, 404.851, 52883.678 24/12/15,15:39:50,00,10,1, 11.9,1,1, -4.341, 10546.578, 404.851, 52883.678 24/12/15,15:39:50,01,10,1, 11.9,1,1, -4.341, 10546.556, 404.826, 52883.634 24/12/15,15:39:50,02,10,1, 11.9,1,1, -4.341, 10546.570, 404.838, 52883.606 24/12/15,15:39:50,03,10,1, 11.9,1,1, -4.341, 10546.580, 404.820, 52883.636 24/12/15,15:39:50,04,10,1, 11.9,1,1, -4.341, 10546.566, 404.818, 52883.573 24/12/15,15:39:50,05,10,1, 11.9,1,1, -4.341, 10546.574, 404.814, 52883.627 24/12/15,15:39:50,06,10,1, 11.9,1,1, -4.341, 10546.559, 404.824, 52883.589 24/12/15,15:39:50,07,10,1, 11.9,1,1, -4.341, 10546.535, 404.810, 52883.631 24/12/15,15:39:50,08,10,1, 11.9,1,1, -4.341, 10546.575, 404.829, 52883.602 24/12/15,15:39:50,09,10,1, 11.9,1,1, -4.341, 10546.576, 404.836, 52883.661 24/12/15,15:39:50,10,10,1, 11.9,1,1, -4.341, 10546.583, 404.832, 52883.645 24/12/15,15:39:50,11,10,1, 11.9,1,1, -4.341, 10546.590, 404.800, 52883.661 24/12/15,15:39:50,12,10,1, 11.9,1,1, -4.341, 10546.617, 404.824, 52883.592 24/12/15,15:39:50,13,10,1, 11.9,1,1, -4.341, 10546.624, 404.813, 52883.631 24/12/15,15:39:50,14,10,1, 11.9,1,1, -4.341, 10546.585, 404.817, 52883.626 24/12/15,15:39:50,15,10,1, 11.9,1,1, -4.341, 10546.603, 404.815, 52883.583 24/12/15,15:39:50,16,10,1, 11.9,1,1, -4.341, 10546.594, 404.830, 52883.568 24/12/15,15:39:50,17,10,1, 11.9,1,1, -4.341, 10546.592, 404.790, 52883.622 24/12/15,15:39:50,18,10,1, 11.9,1,1, -4.341, 10546.624, 404.820, 52883.625 24/12/15,15:39:50,19,10,1, 11.9,1,1, -4.341, 10546.587, 404.824, 52883.565 24/12/15,15:39:51,00,10,1, 12.0,1,1, -4.341, 10546.587, 404.824, 52883.565 24/12/15,15:39:51,01,10,1, 12.0,1,1, -4.341, 10546.623, 404.827, 52883.610 24/12/15,15:39:51,02,10,1, 12.0,1,1, -4.341, 10546.616, 404.847, 52883.610 24/12/15,15:39:51,03,10,1, 12.0,1,1, -4.341, 10546.627, 404.830, 52883.656 24/12/15,15:39:51,04,10,1, 12.0,1,1, -4.341, 10546.641, 404.812, 52883.631 24/12/15,15:39:51,05,10,1, 12.0,1,1, -4.341, 10546.608, 404.818, 52883.767 24/12/15,15:39:51,06,10,1, 12.0,1,1, -4.341, 10546.601, 404.803, 52883.547 24/12/15,15:39:51,07,10,1, 12.0,1,1, -4.341, 10546.620, 404.838, 52883.650 24/12/15,15:39:51,08,10,1, 12.0,1,1, -4.341, 10546.610, 404.814, 52883.563 24/12/15,15:39:51,09,10,1, 12.0,1,1, -4.341, 10546.635, 404.819, 52883.556 24/12/15,15:39:51,10,10,1, 12.0,1,1, -4.341, 10546.637, 404.815, 52883.479 24/12/15,15:39:51,11,10,1, 12.0,1,1, -4.341, 10546.637, 404.799, 52883.552 24/12/15,15:39:51,12,10,1, 12.0,1,1, -4.341, 10546.639, 404.774, 52883.551 24/12/15,15:39:51,13,10,1, 12.0,1,1, -4.341, 10546.628, 404.782, 52883.535 24/12/15,15:39:51,14,10,1, 12.0,1,1, -4.341, 10546.647, 404.797, 52883.604 24/12/15,15:39:51,15,10,1, 12.0,1,1, -4.341, 10546.661, 404.791, 52883.536 24/12/15,15:39:51,16,10,1, 12.0,1,1, -4.341, 10546.687, 404.813, 52883.544 24/12/15,15:39:51,17,10,1, 12.0,1,1, -4.341, 10546.659, 404.794, 52883.518 24/12/15,15:39:51,18,10,1, 12.0,1,1, -4.341, 10546.660, 404.790, 52883.507 24/12/15,15:39:51,19,10,1, 12.0,1,1, -4.341, 10546.672, 404.775, 52883.423 24/12/15,15:39:52,00,10,1, 11.9,1,1, -4.339, 10546.670, 404.775, 52883.423 24/12/15,15:39:52,01,10,1, 11.9,1,1, -4.339, 10546.682, 404.824, 52883.579 24/12/15,15:39:52,02,10,1, 11.9,1,1, -4.339, 10546.661, 404.788, 52883.540 24/12/15,15:39:52,03,10,1, 11.9,1,1, -4.339, 10546.653, 404.820, 52883.511 24/12/15,15:39:52,04,10,1, 11.9,1,1, -4.339, 10546.666, 404.815, 52883.537 24/12/15,15:39:52,05,10,1, 11.9,1,1, -4.339, 10546.681, 404.805, 52883.530 24/12/15,15:39:52,06,10,1, 11.9,1,1, -4.339, 10546.678, 404.816, 52883.602 24/12/15,15:39:52,07,10,1, 11.9,1,1, -4.339, 10546.707, 404.817, 52883.562 24/12/15,15:39:52,08,10,1, 11.9,1,1, -4.339, 10546.678, 404.812, 52883.478 24/12/15,15:39:52,09,10,1, 11.9,1,1, -4.339, 10546.703, 404.811, 52883.532 24/12/15,15:39:52,10,10,1, 11.9,1,1, -4.339, 10546.687, 404.800, 52883.561 24/12/15,15:39:52,11,10,1, 11.9,1,1, -4.339, 10546.692, 404.824, 52883.462 24/12/15,15:39:52,12,10,1, 11.9,1,1, -4.339, 10546.702, 404.807, 52883.453 24/12/15,15:39:52,13,10,1, 11.9,1,1, -4.339, 10546.713, 404.805, 52883.496 24/12/15,15:39:52,14,10,1, 11.9,1,1, -4.339, 10546.716, 404.852, 52883.566 24/12/15,15:39:52,15,10,1, 11.9,1,1, -4.339, 10546.722, 404.824, 52883.574 24/12/15,15:39:52,16,10,1, 11.9,1,1, -4.339, 10546.707, 404.801, 52883.558 24/12/15,15:39:52,17,10,1, 11.9,1,1, -4.339, 10546.730, 404.804, 52883.502 24/12/15,15:39:52,18,10,1, 11.9,1,1, -4.339, 10546.731, 404.815, 52883.492 24/12/15,15:39:52,19,10,1, 11.9,1,1, -4.339, 10546.706, 404.823, 52883.613 24/12/15,15:39:53,00,10,1, 11.9,1,1, -4.342, 10546.703, 404.823, 52883.613 24/12/15,15:39:53,01,10,1, 11.9,1,1, -4.342, 10546.724, 404.808, 52883.470 24/12/15,15:39:53,02,10,1, 11.9,1,1, -4.342, 10546.738, 404.806, 52883.564 24/12/15,15:39:53,03,10,1, 11.9,1,1, -4.342, 10546.748, 404.822, 52883.542 24/12/15,15:39:53,04,10,1, 11.9,1,1, -4.342, 10546.736, 404.832, 52883.479 24/12/15,15:39:53,05,10,1, 11.9,1,1, -4.342, 10546.741, 404.805, 52883.550 24/12/15,15:39:53,06,10,1, 11.9,1,1, -4.342, 10546.765, 404.812, 52883.518 24/12/15,15:39:53,07,10,1, 11.9,1,1, -4.342, 10546.780, 404.844, 52883.492 24/12/15,15:39:53,08,10,1, 11.9,1,1, -4.342, 10546.759, 404.829, 52883.444 24/12/15,15:39:53,09,10,1, 11.9,1,1, -4.342, 10546.741, 404.813, 52883.449 24/12/15,15:39:53,10,10,1, 11.9,1,1, -4.342, 10546.735, 404.806, 52883.483 24/12/15,15:39:53,11,10,1, 11.9,1,1, -4.342, 10546.740, 404.830, 52883.530 24/12/15,15:39:53,12,10,1, 11.9,1,1, -4.342, 10546.752, 404.847, 52883.759 24/12/15,15:39:53,13,10,1, 11.9,1,1, -4.342, 10546.802, 404.811, 52883.488 24/12/15,15:39:53,14,10,1, 11.9,1,1, -4.342, 10546.767, 404.818, 52883.475 24/12/15,15:39:53,15,10,1, 11.9,1,1, -4.342, 10546.765, 404.821, 52883.467 24/12/15,15:39:53,16,10,1, 11.9,1,1, -4.342, 10546.788, 404.840, 52883.527 24/12/15,15:39:53,17,10,1, 11.9,1,1, -4.342, 10546.782, 404.808, 52883.418 24/12/15,15:39:53,18,10,1, 11.9,1,1, -4.342, 10546.777, 404.815, 52883.502 24/12/15,15:39:53,19,10,1, 11.9,1,1, -4.342, 10546.809, 404.834, 52883.479 24/12/15,15:39:54,00,10,1, 12.0,1,1, -4.340, 10546.803, 404.834, 52883.479 24/12/15,15:39:54,01,10,1, 12.0,1,1, -4.340, 10546.790, 404.814, 52883.457 24/12/15,15:39:54,02,10,1, 12.0,1,1, -4.340, 10546.793, 404.860, 52883.501 24/12/15,15:39:54,03,10,1, 12.0,1,1, -4.340, 10546.787, 404.839, 52883.469 24/12/15,15:39:54,04,10,1, 12.0,1,1, -4.340, 10546.799, 404.838, 52883.438 24/12/15,15:39:54,05,10,1, 12.0,1,1, -4.340, 10546.804, 404.864, 52883.473 24/12/15,15:39:54,06,10,1, 12.0,1,1, -4.340, 10546.812, 404.849, 52883.437 24/12/15,15:39:54,07,10,1, 12.0,1,1, -4.340, 10546.804, 404.868, 52883.385 24/12/15,15:39:54,08,10,1, 12.0,1,1, -4.340, 10546.825, 404.842, 52883.471 24/12/15,15:39:54,09,10,1, 12.0,1,1, -4.340, 10546.856, 404.869, 52883.439 24/12/15,15:39:54,10,10,1, 12.0,1,1, -4.340, 10546.822, 404.890, 52883.487 24/12/15,15:39:54,11,10,1, 12.0,1,1, -4.340, 10546.817, 404.875, 52883.458 24/12/15,15:39:54,12,10,1, 12.0,1,1, -4.340, 10546.838, 404.851, 52883.418 24/12/15,15:39:54,13,10,1, 12.0,1,1, -4.340, 10546.853, 404.862, 52883.458 24/12/15,15:39:54,14,10,1, 12.0,1,1, -4.340, 10546.848, 404.865, 52883.421 24/12/15,15:39:54,15,10,1, 12.0,1,1, -4.340, 10546.860, 404.879, 52883.454 24/12/15,15:39:54,16,10,1, 12.0,1,1, -4.340, 10546.860, 404.887, 52883.431 24/12/15,15:39:54,17,10,1, 12.0,1,1, -4.340, 10546.854, 404.886, 52883.501 24/12/15,15:39:54,18,10,1, 12.0,1,1, -4.340, 10546.880, 404.856, 52883.505 24/12/15,15:39:54,19,10,1, 12.0,1,1, -4.340, 10546.837, 404.892, 52883.471 24/12/15,15:39:55,00,10,1, 11.9,1,1, -4.340, 10546.829, 404.892, 52883.471 24/12/15,15:39:55,01,10,1, 11.9,1,1, -4.340, 10546.889, 404.880, 52883.449 24/12/15,15:39:55,02,10,1, 11.9,1,1, -4.340, 10546.860, 404.895, 52883.540 24/12/15,15:39:55,03,10,1, 11.9,1,1, -4.340, 10546.862, 404.878, 52883.402 24/12/15,15:39:55,04,10,1, 11.9,1,1, -4.340, 10546.865, 404.910, 52883.451 24/12/15,15:39:55,05,10,1, 11.9,1,1, -4.340, 10546.859, 404.920, 52883.483 24/12/15,15:39:55,06,10,1, 11.9,1,1, -4.340, 10546.861, 404.928, 52883.556 24/12/15,15:39:55,07,10,1, 11.9,1,1, -4.340, 10546.885, 404.922, 52883.484 24/12/15,15:39:55,08,10,1, 11.9,1,1, -4.340, 10546.897, 404.914, 52883.509 24/12/15,15:39:55,09,10,1, 11.9,1,1, -4.340, 10546.906, 404.913, 52883.424 24/12/15,15:39:55,10,10,1, 11.9,1,1, -4.340, 10546.906, 404.931, 52883.524 24/12/15,15:39:55,11,10,1, 11.9,1,1, -4.340, 10546.914, 404.933, 52883.394 24/12/15,15:39:55,12,10,1, 11.9,1,1, -4.340, 10546.883, 404.941, 52883.493 24/12/15,15:39:55,13,10,1, 11.9,1,1, -4.340, 10546.926, 404.922, 52883.445 24/12/15,15:39:55,14,10,1, 11.9,1,1, -4.340, 10546.917, 404.965, 52883.496 24/12/15,15:39:55,15,10,1, 11.9,1,1, -4.340, 10546.919, 404.919, 52883.506 24/12/15,15:39:55,16,10,1, 11.9,1,1, -4.340, 10546.926, 404.965, 52883.508 24/12/15,15:39:55,17,10,1, 11.9,1,1, -4.340, 10546.912, 404.991, 52883.534 24/12/15,15:39:55,18,10,1, 11.9,1,1, -4.340, 10546.940, 404.956, 52883.411 24/12/15,15:39:55,19,10,1, 11.9,1,1, -4.340, 10546.940, 404.944, 52883.410 24/12/15,15:39:56,00,10,1, 11.9,1,1, -4.344, 10546.937, 404.944, 52883.410 24/12/15,15:39:56,01,10,1, 11.9,1,1, -4.344, 10546.944, 404.991, 52883.460 24/12/15,15:39:56,02,10,1, 11.9,1,1, -4.344, 10546.955, 404.955, 52883.449 24/12/15,15:39:56,03,10,1, 11.9,1,1, -4.344, 10546.954, 404.970, 52883.462 24/12/15,15:39:56,04,10,1, 11.9,1,1, -4.344, 10546.974, 404.986, 52883.456 24/12/15,15:39:56,05,10,1, 11.9,1,1, -4.344, 10546.989, 404.999, 52883.496 24/12/15,15:39:56,06,10,1, 11.9,1,1, -4.344, 10546.971, 404.999, 52883.414 24/12/15,15:39:56,07,10,1, 11.9,1,1, -4.344, 10546.960, 405.009, 52883.403 24/12/15,15:39:56,08,10,1, 11.9,1,1, -4.344, 10546.972, 405.007, 52883.455 24/12/15,15:39:56,09,10,1, 11.9,1,1, -4.344, 10546.961, 405.011, 52883.488 24/12/15,15:39:56,10,10,1, 11.9,1,1, -4.344, 10546.984, 405.003, 52883.416 24/12/15,15:39:56,11,10,1, 11.9,1,1, -4.344, 10547.009, 405.022, 52883.470 24/12/15,15:39:56,12,10,1, 11.9,1,1, -4.344, 10546.983, 405.018, 52883.429 24/12/15,15:39:56,13,10,1, 11.9,1,1, -4.344, 10546.975, 405.011, 52883.452 24/12/15,15:39:56,14,10,1, 11.9,1,1, -4.344, 10546.997, 405.034, 52883.505 24/12/15,15:39:56,15,10,1, 11.9,1,1, -4.344, 10546.969, 405.052, 52883.530 24/12/15,15:39:56,16,10,1, 11.9,1,1, -4.344, 10546.997, 405.047, 52883.430 24/12/15,15:39:56,17,10,1, 11.9,1,1, -4.344, 10546.983, 405.054, 52883.442 24/12/15,15:39:56,18,10,1, 11.9,1,1, -4.344, 10546.996, 405.060, 52883.463 24/12/15,15:39:56,19,10,1, 11.9,1,1, -4.344, 10546.993, 405.076, 52883.524 24/12/15,15:39:57,00,10,1, 11.9,1,1, -4.341, 10546.987, 405.076, 52883.524 24/12/15,15:39:57,01,10,1, 11.9,1,1, -4.341, 10547.014, 405.077, 52883.434 24/12/15,15:39:57,02,10,1, 11.9,1,1, -4.341, 10547.023, 405.084, 52883.471 24/12/15,15:39:57,03,10,1, 11.9,1,1, -4.341, 10547.039, 405.086, 52883.531 24/12/15,15:39:57,04,10,1, 11.9,1,1, -4.341, 10547.022, 405.096, 52883.511 24/12/15,15:39:57,05,10,1, 11.9,1,1, -4.341, 10547.031, 405.106, 52883.495 24/12/15,15:39:57,06,10,1, 11.9,1,1, -4.341, 10547.040, 405.116, 52883.489 24/12/15,15:39:57,07,10,1, 11.9,1,1, -4.341, 10547.025, 405.118, 52883.514 24/12/15,15:39:57,08,10,1, 11.9,1,1, -4.341, 10547.038, 405.144, 52883.588 24/12/15,15:39:57,09,10,1, 11.9,1,1, -4.341, 10547.035, 405.127, 52883.536 24/12/15,15:39:57,10,10,1, 11.9,1,1, -4.341, 10547.008, 405.139, 52883.526 24/12/15,15:39:57,11,10,1, 11.9,1,1, -4.341, 10547.081, 405.142, 52883.451 24/12/15,15:39:57,12,10,1, 11.9,1,1, -4.341, 10547.042, 405.164, 52883.420 24/12/15,15:39:57,13,10,1, 11.9,1,1, -4.341, 10547.024, 405.167, 52883.549 24/12/15,15:39:57,14,10,1, 11.9,1,1, -4.341, 10547.059, 405.164, 52883.496 24/12/15,15:39:57,15,10,1, 11.9,1,1, -4.341, 10547.067, 405.148, 52883.520 24/12/15,15:39:57,16,10,1, 11.9,1,1, -4.341, 10547.071, 405.199, 52883.455 24/12/15,15:39:57,17,10,1, 11.9,1,1, -4.341, 10547.077, 405.160, 52883.457 24/12/15,15:39:57,18,10,1, 11.9,1,1, -4.341, 10547.094, 405.186, 52883.501 24/12/15,15:39:57,19,10,1, 11.9,1,1, -4.341, 10547.103, 405.186, 52883.478 24/12/15,15:39:58,00,09,1, 11.9,1,1, -4.342, 10547.096, 405.186, 52883.478 24/12/15,15:39:58,01,09,1, 11.9,1,1, -4.342, 10547.094, 405.179, 52883.439 24/12/15,15:39:58,02,09,1, 11.9,1,1, -4.342, 10547.093, 405.197, 52883.435 24/12/15,15:39:58,03,09,1, 11.9,1,1, -4.342, 10547.085, 405.192, 52883.445 24/12/15,15:39:58,04,09,1, 11.9,1,1, -4.342, 10547.098, 405.214, 52883.486 24/12/15,15:39:58,05,09,1, 11.9,1,1, -4.342, 10547.083, 405.196, 52883.528 24/12/15,15:39:58,06,09,1, 11.9,1,1, -4.342, 10547.101, 405.207, 52883.546 24/12/15,15:39:58,07,09,1, 11.9,1,1, -4.342, 10547.101, 405.234, 52883.637 24/12/15,15:39:58,08,09,1, 11.9,1,1, -4.342, 10547.118, 405.233, 52883.579 24/12/15,15:39:58,09,09,1, 11.9,1,1, -4.342, 10547.109, 405.235, 52883.460 24/12/15,15:39:58,10,09,1, 11.9,1,1, -4.342, 10547.135, 405.233, 52883.555 24/12/15,15:39:58,11,09,1, 11.9,1,1, -4.342, 10547.112, 405.214, 52883.476 24/12/15,15:39:58,12,09,1, 11.9,1,1, -4.342, 10547.122, 405.238, 52883.548 24/12/15,15:39:58,13,09,1, 11.9,1,1, -4.342, 10547.131, 405.243, 52883.536 24/12/15,15:39:58,14,09,1, 11.9,1,1, -4.342, 10547.120, 405.242, 52883.479 24/12/15,15:39:58,15,09,1, 11.9,1,1, -4.342, 10547.137, 405.254, 52883.508 24/12/15,15:39:58,16,09,1, 11.9,1,1, -4.342, 10547.151, 405.275, 52883.622 24/12/15,15:39:58,17,09,1, 11.9,1,1, -4.342, 10547.150, 405.267, 52883.466 24/12/15,15:39:58,18,09,1, 11.9,1,1, -4.342, 10547.149, 405.282, 52883.478 24/12/15,15:39:58,19,09,1, 11.9,1,1, -4.342, 10547.161, 405.271, 52883.507 24/12/15,15:39:59,00,09,1, 11.9,1,1, -4.342, 10547.154, 405.271, 52883.507 24/12/15,15:39:59,01,09,1, 11.9,1,1, -4.342, 10547.165, 405.302, 52883.494 24/12/15,15:39:59,02,09,1, 11.9,1,1, -4.342, 10547.165, 405.293, 52883.475 24/12/15,15:39:59,03,09,1, 11.9,1,1, -4.342, 10547.185, 405.286, 52883.439 24/12/15,15:39:59,04,09,1, 11.9,1,1, -4.342, 10547.187, 405.296, 52883.482 24/12/15,15:39:59,05,09,1, 11.9,1,1, -4.342, 10547.144, 405.303, 52883.484 24/12/15,15:39:59,06,09,1, 11.9,1,1, -4.342, 10547.199, 405.322, 52883.503 24/12/15,15:39:59,07,09,1, 11.9,1,1, -4.342, 10547.197, 405.326, 52883.505 24/12/15,15:39:59,08,09,1, 11.9,1,1, -4.342, 10547.173, 405.342, 52883.524 24/12/15,15:39:59,09,09,1, 11.9,1,1, -4.342, 10547.197, 405.347, 52883.450 24/12/15,15:39:59,10,09,1, 11.9,1,1, -4.342, 10547.189, 405.355, 52883.510 24/12/15,15:39:59,11,09,1, 11.9,1,1, -4.342, 10547.199, 405.345, 52883.478 24/12/15,15:39:59,12,09,1, 11.9,1,1, -4.342, 10547.219, 405.365, 52883.439 24/12/15,15:39:59,13,09,1, 11.9,1,1, -4.342, 10547.223, 405.366, 52883.501 24/12/15,15:39:59,14,09,1, 11.9,1,1, -4.342, 10547.200, 405.364, 52883.470 24/12/15,15:39:59,15,09,1, 11.9,1,1, -4.342, 10547.220, 405.366, 52883.525 24/12/15,15:39:59,16,09,1, 11.9,1,1, -4.342, 10547.225, 405.382, 52883.538 24/12/15,15:39:59,17,09,1, 11.9,1,1, -4.342, 10547.218, 405.376, 52883.503 24/12/15,15:39:59,18,09,1, 11.9,1,1, -4.342, 10547.251, 405.368, 52883.412 24/12/15,15:39:59,19,09,1, 11.9,1,1, -4.342, 10547.225, 405.384, 52883.438 24/12/15,15:40:00,00,09,1, 11.9,1,1, -4.344, 10547.221, 405.384, 52883.438 24/12/15,15:40:00,01,09,1, 11.9,1,1, -4.344, 10547.241, 405.411, 52883.458 24/12/15,15:40:00,02,09,1, 11.9,1,1, -4.344, 10547.234, 405.376, 52883.439 24/12/15,15:40:00,03,09,1, 11.9,1,1, -4.344, 10547.242, 405.377, 52883.325 24/12/15,15:40:00,04,09,1, 11.9,1,1, -4.344, 10547.238, 405.403, 52883.421 24/12/15,15:40:00,05,09,1, 11.9,1,1, -4.344, 10547.240, 405.381, 52883.352 24/12/15,15:40:00,06,09,1, 11.9,1,1, -4.344, 10547.271, 405.419, 52883.364 24/12/15,15:40:00,07,09,1, 11.9,1,1, -4.344, 10547.264, 405.394, 52883.404 24/12/15,15:40:00,08,09,1, 11.9,1,1, -4.344, 10547.249, 405.430, 52883.400 24/12/15,15:40:00,09,09,1, 11.9,1,1, -4.344, 10547.269, 405.424, 52883.383 24/12/15,15:40:00,10,09,1, 11.9,1,1, -4.344, 10547.270, 405.415, 52883.468 24/12/15,15:40:00,11,09,1, 11.9,1,1, -4.344, 10547.285, 405.443, 52883.441 24/12/15,15:40:00,12,09,1, 11.9,1,1, -4.344, 10547.284, 405.443, 52883.455 24/12/15,15:40:00,13,09,1, 11.9,1,1, -4.344, 10547.287, 405.427, 52883.366 24/12/15,15:40:00,14,09,1, 11.9,1,1, -4.344, 10547.311, 405.423, 52883.417 24/12/15,15:40:00,15,09,1, 11.9,1,1, -4.344, 10547.302, 405.444, 52883.402 24/12/15,15:40:00,16,09,1, 11.9,1,1, -4.344, 10547.310, 405.433, 52883.383 24/12/15,15:40:00,17,09,1, 11.9,1,1, -4.344, 10547.337, 405.437, 52883.375 24/12/15,15:40:00,18,09,1, 11.9,1,1, -4.344, 10547.342, 405.445, 52883.372 24/12/15,15:40:00,19,09,1, 11.9,1,1, -4.344, 10547.317, 405.456, 52883.384 24/12/15,15:40:01,00,09,1, 11.9,1,1, -4.344, 10547.312, 405.456, 52883.384 24/12/15,15:40:01,01,09,1, 11.9,1,1, -4.344, 10547.333, 405.443, 52883.473 24/12/15,15:40:01,02,09,1, 11.9,1,1, -4.344, 10547.323, 405.456, 52883.363 24/12/15,15:40:01,03,09,1, 11.9,1,1, -4.344, 10547.354, 405.472, 52883.355 24/12/15,15:40:01,04,09,1, 11.9,1,1, -4.344, 10547.330, 405.465, 52883.322 24/12/15,15:40:01,05,09,1, 11.9,1,1, -4.344, 10547.343, 405.468, 52883.358 24/12/15,15:40:01,06,09,1, 11.9,1,1, -4.344, 10547.354, 405.497, 52883.409 24/12/15,15:40:01,07,09,1, 11.9,1,1, -4.344, 10547.372, 405.482, 52883.404 24/12/15,15:40:01,08,09,1, 11.9,1,1, -4.344, 10547.349, 405.478, 52883.381 24/12/15,15:40:01,09,09,1, 11.9,1,1, -4.344, 10547.350, 405.498, 52883.311 24/12/15,15:40:01,10,09,1, 11.9,1,1, -4.344, 10547.383, 405.483, 52883.383 24/12/15,15:40:01,11,09,1, 11.9,1,1, -4.344, 10547.365, 405.478, 52883.351 24/12/15,15:40:01,12,09,1, 11.9,1,1, -4.344, 10547.369, 405.492, 52883.332 24/12/15,15:40:01,13,09,1, 11.9,1,1, -4.344, 10547.370, 405.508, 52883.371 24/12/15,15:40:01,14,09,1, 11.9,1,1, -4.344, 10547.354, 405.501, 52883.398 24/12/15,15:40:01,15,09,1, 11.9,1,1, -4.344, 10547.370, 405.493, 52883.357 24/12/15,15:40:01,16,09,1, 11.9,1,1, -4.344, 10547.383, 405.517, 52883.383 24/12/15,15:40:01,17,09,1, 11.9,1,1, -4.344, 10547.371, 405.528, 52883.393 24/12/15,15:40:01,18,09,1, 11.9,1,1, -4.344, 10547.380, 405.505, 52883.267 24/12/15,15:40:01,19,09,1, 11.9,1,1, -4.344, 10547.396, 405.537, 52883.344 24/12/15,15:40:02,00,09,1, 11.8,1,1, -4.340, 10547.388, 405.537, 52883.344 24/12/15,15:40:02,01,09,1, 11.8,1,1, -4.340, 10547.404, 405.534, 52883.398 24/12/15,15:40:02,02,09,1, 11.8,1,1, -4.340, 10547.406, 405.496, 52883.345 24/12/15,15:40:02,03,09,1, 11.8,1,1, -4.340, 10547.391, 405.523, 52883.298 24/12/15,15:40:02,04,09,1, 11.8,1,1, -4.340, 10547.413, 405.503, 52883.334 24/12/15,15:40:02,05,09,1, 11.8,1,1, -4.340, 10547.432, 405.536, 52883.345 24/12/15,15:40:02,06,09,1, 11.8,1,1, -4.340, 10547.428, 405.530, 52883.330 24/12/15,15:40:02,07,09,1, 11.8,1,1, -4.340, 10547.455, 405.530, 52883.318 24/12/15,15:40:02,08,09,1, 11.8,1,1, -4.340, 10547.424, 405.527, 52883.373 24/12/15,15:40:02,09,09,1, 11.8,1,1, -4.340, 10547.443, 405.513, 52883.333 24/12/15,15:40:02,10,09,1, 11.8,1,1, -4.340, 10547.444, 405.530, 52883.426 24/12/15,15:40:02,11,09,1, 11.8,1,1, -4.340, 10547.452, 405.519, 52883.337 24/12/15,15:40:02,12,09,1, 11.8,1,1, -4.340, 10547.435, 405.519, 52883.311 24/12/15,15:40:02,13,09,1, 11.8,1,1, -4.340, 10547.425, 405.506, 52883.291 24/12/15,15:40:02,14,09,1, 11.8,1,1, -4.340, 10547.462, 405.515, 52883.319 24/12/15,15:40:02,15,09,1, 11.8,1,1, -4.340, 10547.470, 405.530, 52883.339 24/12/15,15:40:02,16,09,1, 11.8,1,1, -4.340, 10547.436, 405.533, 52883.354 24/12/15,15:40:02,17,09,1, 11.8,1,1, -4.340, 10547.443, 405.544, 52883.367 24/12/15,15:40:02,18,09,1, 11.8,1,1, -4.340, 10547.460, 405.553, 52883.342 24/12/15,15:40:02,19,09,1, 11.8,1,1, -4.340, 10547.480, 405.521, 52883.298 24/12/15,15:40:03,00,09,1, 11.9,1,1, -4.338, 10547.479, 405.521, 52883.298 24/12/15,15:40:03,01,09,1, 11.9,1,1, -4.338, 10547.498, 405.554, 52883.261 24/12/15,15:40:03,02,09,1, 11.9,1,1, -4.338, 10547.480, 405.529, 52883.249 24/12/15,15:40:03,03,09,1, 11.9,1,1, -4.338, 10547.489, 405.547, 52883.326 24/12/15,15:40:03,04,09,1, 11.9,1,1, -4.338, 10547.487, 405.532, 52883.286 24/12/15,15:40:03,05,09,1, 11.9,1,1, -4.338, 10547.508, 405.540, 52883.280 24/12/15,15:40:03,06,09,1, 11.9,1,1, -4.338, 10547.494, 405.546, 52883.339 24/12/15,15:40:03,07,09,1, 11.9,1,1, -4.338, 10547.512, 405.568, 52883.275 24/12/15,15:40:03,08,09,1, 11.9,1,1, -4.338, 10547.512, 405.552, 52883.348 24/12/15,15:40:03,09,09,1, 11.9,1,1, -4.338, 10547.495, 405.554, 52883.281 24/12/15,15:40:03,10,09,1, 11.9,1,1, -4.338, 10547.523, 405.544, 52883.362 24/12/15,15:40:03,11,09,1, 11.9,1,1, -4.338, 10547.521, 405.571, 52883.240 24/12/15,15:40:03,12,09,1, 11.9,1,1, -4.338, 10547.499, 405.576, 52883.313 24/12/15,15:40:03,13,09,1, 11.9,1,1, -4.338, 10547.513, 405.540, 52883.259 24/12/15,15:40:03,14,09,1, 11.9,1,1, -4.338, 10547.515, 405.581, 52883.277 24/12/15,15:40:03,15,09,1, 11.9,1,1, -4.338, 10547.529, 405.557, 52883.308 24/12/15,15:40:03,16,09,1, 11.9,1,1, -4.338, 10547.528, 405.556, 52883.279 24/12/15,15:40:03,17,09,1, 11.9,1,1, -4.338, 10547.512, 405.551, 52883.263 24/12/15,15:40:03,18,09,1, 11.9,1,1, -4.338, 10547.522, 405.574, 52883.256 24/12/15,15:40:03,19,09,1, 11.9,1,1, -4.338, 10547.528, 405.559, 52883.253 24/12/15,15:40:04,00,10,1, 11.9,1,1, -4.346, 10547.521, 405.559, 52883.253 24/12/15,15:40:04,01,10,1, 11.9,1,1, -4.346, 10547.541, 405.573, 52883.172 24/12/15,15:40:04,02,10,1, 11.9,1,1, -4.346, 10547.553, 405.548, 52883.229 24/12/15,15:40:04,03,10,1, 11.9,1,1, -4.346, 10547.571, 405.554, 52883.233 24/12/15,15:40:04,04,10,1, 11.9,1,1, -4.346, 10547.542, 405.559, 52883.231 24/12/15,15:40:04,05,10,1, 11.9,1,1, -4.346, 10547.574, 405.575, 52883.238 24/12/15,15:40:04,06,10,1, 11.9,1,1, -4.346, 10547.533, 405.574, 52883.287 24/12/15,15:40:04,07,10,1, 11.9,1,1, -4.346, 10547.585, 405.558, 52883.196 24/12/15,15:40:04,08,10,1, 11.9,1,1, -4.346, 10547.576, 405.595, 52883.168 24/12/15,15:40:04,09,10,1, 11.9,1,1, -4.346, 10547.556, 405.576, 52883.214 24/12/15,15:40:04,10,10,1, 11.9,1,1, -4.346, 10547.568, 405.551, 52883.178 24/12/15,15:40:04,11,10,1, 11.9,1,1, -4.346, 10547.566, 405.581, 52883.230 24/12/15,15:40:04,12,10,1, 11.9,1,1, -4.346, 10547.605, 405.563, 52883.171 24/12/15,15:40:04,13,10,1, 11.9,1,1, -4.346, 10547.586, 405.558, 52883.204 24/12/15,15:40:04,14,10,1, 11.9,1,1, -4.346, 10547.579, 405.544, 52883.187 24/12/15,15:40:04,15,10,1, 11.9,1,1, -4.346, 10547.574, 405.557, 52883.241 24/12/15,15:40:04,16,10,1, 11.9,1,1, -4.346, 10547.581, 405.586, 52883.186 24/12/15,15:40:04,17,10,1, 11.9,1,1, -4.346, 10547.589, 405.542, 52883.184 24/12/15,15:40:04,18,10,1, 11.9,1,1, -4.346, 10547.577, 405.544, 52883.199 24/12/15,15:40:04,19,10,1, 11.9,1,1, -4.346, 10547.619, 405.565, 52883.233 24/12/15,15:40:05,00,08,1, 11.9,1,1, -4.342, 10547.613, 405.565, 52883.233 24/12/15,15:40:05,01,08,1, 11.9,1,1, -4.342, 10547.594, 405.538, 52883.270 24/12/15,15:40:05,02,08,1, 11.9,1,1, -4.342, 10547.618, 405.555, 52883.144 24/12/15,15:40:05,03,08,1, 11.9,1,1, -4.342, 10547.600, 405.578, 52883.274 24/12/15,15:40:05,04,08,1, 11.9,1,1, -4.342, 10547.601, 405.532, 52883.175 24/12/15,15:40:05,05,08,1, 11.9,1,1, -4.342, 10547.614, 405.533, 52883.177 24/12/15,15:40:05,06,08,1, 11.9,1,1, -4.342, 10547.624, 405.567, 52883.188 24/12/15,15:40:05,07,08,1, 11.9,1,1, -4.342, 10547.607, 405.547, 52883.099 24/12/15,15:40:05,08,08,1, 11.9,1,1, -4.342, 10547.614, 405.547, 52883.157 24/12/15,15:40:05,09,08,1, 11.9,1,1, -4.342, 10547.620, 405.541, 52883.220 24/12/15,15:40:05,10,08,1, 11.9,1,1, -4.342, 10547.612, 405.569, 52883.143 24/12/15,15:40:05,11,08,1, 11.9,1,1, -4.342, 10547.622, 405.572, 52883.167 24/12/15,15:40:05,12,08,1, 11.9,1,1, -4.342, 10547.641, 405.540, 52883.234 24/12/15,15:40:05,13,08,1, 11.9,1,1, -4.342, 10547.621, 405.563, 52883.217 24/12/15,15:40:05,14,08,1, 11.9,1,1, -4.342, 10547.623, 405.551, 52883.191 24/12/15,15:40:05,15,08,1, 11.9,1,1, -4.342, 10547.625, 405.536, 52883.196 24/12/15,15:40:05,16,08,1, 11.9,1,1, -4.342, 10547.627, 405.545, 52883.123 24/12/15,15:40:05,17,08,1, 11.9,1,1, -4.342, 10547.635, 405.574, 52883.114 24/12/15,15:40:05,18,08,1, 11.9,1,1, -4.342, 10547.656, 405.555, 52883.140 24/12/15,15:40:05,19,08,1, 11.9,1,1, -4.342, 10547.641, 405.547, 52883.133 24/12/15,15:40:06,00,09,1, 12.0,1,1, -4.340, 10547.638, 405.547, 52883.133 24/12/15,15:40:06,01,09,1, 12.0,1,1, -4.340, 10547.646, 405.566, 52883.135 24/12/15,15:40:06,02,09,1, 12.0,1,1, -4.340, 10547.637, 405.536, 52883.109 24/12/15,15:40:06,03,09,1, 12.0,1,1, -4.340, 10547.640, 405.555, 52883.106 24/12/15,15:40:06,04,09,1, 12.0,1,1, -4.340, 10547.668, 405.557, 52883.211 24/12/15,15:40:06,05,09,1, 12.0,1,1, -4.340, 10547.645, 405.540, 52883.194 24/12/15,15:40:06,06,09,1, 12.0,1,1, -4.340, 10547.666, 405.572, 52883.138 24/12/15,15:40:06,07,09,1, 12.0,1,1, -4.340, 10547.633, 405.548, 52883.141 24/12/15,15:40:06,08,09,1, 12.0,1,1, -4.340, 10547.647, 405.534, 52883.166 24/12/15,15:40:06,09,09,1, 12.0,1,1, -4.340, 10547.647, 405.556, 52883.168 24/12/15,15:40:06,10,09,1, 12.0,1,1, -4.340, 10547.659, 405.547, 52883.076 24/12/15,15:40:06,11,09,1, 12.0,1,1, -4.340, 10547.658, 405.538, 52883.109 24/12/15,15:40:06,12,09,1, 12.0,1,1, -4.340, 10547.648, 405.537, 52883.193 24/12/15,15:40:06,13,09,1, 12.0,1,1, -4.340, 10547.655, 405.544, 52883.152 24/12/15,15:40:06,14,09,1, 12.0,1,1, -4.340, 10547.661, 405.540, 52883.101 24/12/15,15:40:06,15,09,1, 12.0,1,1, -4.340, 10547.663, 405.559, 52883.112 24/12/15,15:40:06,16,09,1, 12.0,1,1, -4.340, 10547.654, 405.529, 52883.111 24/12/15,15:40:06,17,09,1, 12.0,1,1, -4.340, 10547.683, 405.541, 52883.115 24/12/15,15:40:06,18,09,1, 12.0,1,1, -4.340, 10547.677, 405.536, 52883.093 24/12/15,15:40:06,19,09,1, 12.0,1,1, -4.340, 10547.684, 405.511, 52883.074 24/12/15,15:40:07,00,08,1, 12.0,1,1, -4.344, 10547.680, 405.511, 52883.074 24/12/15,15:40:07,01,08,1, 12.0,1,1, -4.344, 10547.671, 405.539, 52883.136 24/12/15,15:40:07,02,08,1, 12.0,1,1, -4.344, 10547.669, 405.529, 52883.166 24/12/15,15:40:07,03,08,1, 12.0,1,1, -4.344, 10547.636, 405.508, 52883.142 24/12/15,15:40:07,04,08,1, 12.0,1,1, -4.344, 10547.669, 405.519, 52883.140 24/12/15,15:40:07,05,08,1, 12.0,1,1, -4.344, 10547.650, 405.522, 52883.148 24/12/15,15:40:07,06,08,1, 12.0,1,1, -4.344, 10547.638, 405.509, 52883.173 24/12/15,15:40:07,07,08,1, 12.0,1,1, -4.344, 10547.661, 405.539, 52883.129 24/12/15,15:40:07,08,08,1, 12.0,1,1, -4.344, 10547.667, 405.539, 52883.066 24/12/15,15:40:07,09,08,1, 12.0,1,1, -4.344, 10547.649, 405.533, 52883.082 24/12/15,15:40:07,10,08,1, 12.0,1,1, -4.344, 10547.657, 405.514, 52883.080 24/12/15,15:40:07,11,08,1, 12.0,1,1, -4.344, 10547.652, 405.526, 52883.121 24/12/15,15:40:07,12,08,1, 12.0,1,1, -4.344, 10547.678, 405.533, 52883.066 24/12/15,15:40:07,13,08,1, 12.0,1,1, -4.344, 10547.675, 405.524, 52883.094 24/12/15,15:40:07,14,08,1, 12.0,1,1, -4.344, 10547.658, 405.557, 52883.056 24/12/15,15:40:07,15,08,1, 12.0,1,1, -4.344, 10547.663, 405.521, 52883.064 24/12/15,15:40:07,16,08,1, 12.0,1,1, -4.344, 10547.659, 405.531, 52883.058 24/12/15,15:40:07,17,08,1, 12.0,1,1, -4.344, 10547.655, 405.525, 52883.079 24/12/15,15:40:07,18,08,1, 12.0,1,1, -4.344, 10547.664, 405.513, 52883.051 24/12/15,15:40:07,19,08,1, 12.0,1,1, -4.344, 10547.670, 405.513, 52883.098 24/12/15,15:40:08,00,08,1, 11.9,1,1, -4.344, 10547.663, 405.513, 52883.098 24/12/15,15:40:08,01,08,1, 11.9,1,1, -4.344, 10547.662, 405.511, 52883.004 24/12/15,15:40:08,02,08,1, 11.9,1,1, -4.344, 10547.689, 405.521, 52883.001 24/12/15,15:40:08,03,08,1, 11.9,1,1, -4.344, 10547.664, 405.513, 52882.978 24/12/15,15:40:08,04,08,1, 11.9,1,1, -4.344, 10547.659, 405.481, 52883.032 24/12/15,15:40:08,05,08,1, 11.9,1,1, -4.344, 10547.685, 405.540, 52883.051 24/12/15,15:40:08,06,08,1, 11.9,1,1, -4.344, 10547.639, 405.508, 52883.021 24/12/15,15:40:08,07,08,1, 11.9,1,1, -4.344, 10547.675, 405.502, 52883.032 24/12/15,15:40:08,08,08,1, 11.9,1,1, -4.344, 10547.666, 405.493, 52883.046 24/12/15,15:40:08,09,08,1, 11.9,1,1, -4.344, 10547.659, 405.521, 52883.034 24/12/15,15:40:08,10,08,1, 11.9,1,1, -4.344, 10547.669, 405.495, 52883.015 24/12/15,15:40:08,11,08,1, 11.9,1,1, -4.344, 10547.649, 405.469, 52883.026 24/12/15,15:40:08,12,08,1, 11.9,1,1, -4.344, 10547.650, 405.478, 52883.014 24/12/15,15:40:08,13,08,1, 11.9,1,1, -4.344, 10547.679, 405.491, 52882.963 24/12/15,15:40:08,14,08,1, 11.9,1,1, -4.344, 10547.663, 405.470, 52882.991 24/12/15,15:40:08,15,08,1, 11.9,1,1, -4.344, 10547.651, 405.483, 52882.980 24/12/15,15:40:08,16,08,1, 11.9,1,1, -4.344, 10547.694, 405.498, 52882.932 24/12/15,15:40:08,17,08,1, 11.9,1,1, -4.344, 10547.669, 405.484, 52883.005 24/12/15,15:40:08,18,08,1, 11.9,1,1, -4.344, 10547.630, 405.474, 52883.010 24/12/15,15:40:08,19,08,1, 11.9,1,1, -4.344, 10547.678, 405.503, 52882.986 24/12/15,15:40:09,00,09,1, 11.9,1,1, -4.344, 10547.671, 405.503, 52882.986 24/12/15,15:40:09,01,09,1, 11.9,1,1, -4.344, 10547.624, 405.471, 52882.923 24/12/15,15:40:09,02,09,1, 11.9,1,1, -4.344, 10547.651, 405.484, 52882.961 24/12/15,15:40:09,03,09,1, 11.9,1,1, -4.344, 10547.646, 405.467, 52882.948 24/12/15,15:40:09,04,09,1, 11.9,1,1, -4.344, 10547.645, 405.479, 52882.895 24/12/15,15:40:09,05,09,1, 11.9,1,1, -4.344, 10547.638, 405.479, 52882.985 24/12/15,15:40:09,06,09,1, 11.9,1,1, -4.344, 10547.656, 405.472, 52882.924 24/12/15,15:40:09,07,09,1, 11.9,1,1, -4.344, 10547.622, 405.477, 52882.949 24/12/15,15:40:09,08,09,1, 11.9,1,1, -4.344, 10547.623, 405.470, 52882.955 24/12/15,15:40:09,09,09,1, 11.9,1,1, -4.344, 10547.643, 405.493, 52883.022 24/12/15,15:40:09,10,09,1, 11.9,1,1, -4.344, 10547.657, 405.468, 52882.914 24/12/15,15:40:09,11,09,1, 11.9,1,1, -4.344, 10547.659, 405.458, 52882.893 24/12/15,15:40:09,12,09,1, 11.9,1,1, -4.344, 10547.624, 405.448, 52882.906 24/12/15,15:40:09,13,09,1, 11.9,1,1, -4.344, 10547.657, 405.466, 52882.871 24/12/15,15:40:09,14,09,1, 11.9,1,1, -4.344, 10547.628, 405.461, 52882.958 24/12/15,15:40:09,15,09,1, 11.9,1,1, -4.344, 10547.635, 405.415, 52882.909 24/12/15,15:40:09,16,09,1, 11.9,1,1, -4.344, 10547.659, 405.442, 52882.851 24/12/15,15:40:09,17,09,1, 11.9,1,1, -4.344, 10547.645, 405.444, 52882.895 24/12/15,15:40:09,18,09,1, 11.9,1,1, -4.344, 10547.625, 405.434, 52882.941 24/12/15,15:40:09,19,09,1, 11.9,1,1, -4.344, 10547.613, 405.434, 52882.888 24/12/15,15:40:10,00,09,1, 11.9,1,1, -4.342, 10547.613, 405.434, 52882.888 24/12/15,15:40:10,01,09,1, 11.9,1,1, -4.342, 10547.646, 405.417, 52882.857 24/12/15,15:40:10,02,09,1, 11.9,1,1, -4.342, 10547.638, 405.411, 52882.861 24/12/15,15:40:10,03,09,1, 11.9,1,1, -4.342, 10547.599, 405.422, 52882.876 24/12/15,15:40:10,04,09,1, 11.9,1,1, -4.342, 10547.628, 405.447, 52882.927 24/12/15,15:40:10,05,09,1, 11.9,1,1, -4.342, 10547.637, 405.419, 52882.883 24/12/15,15:40:10,06,09,1, 11.9,1,1, -4.342, 10547.631, 405.401, 52882.871 24/12/15,15:40:10,07,09,1, 11.9,1,1, -4.342, 10547.643, 405.417, 52882.828 24/12/15,15:40:10,08,09,1, 11.9,1,1, -4.342, 10547.630, 405.403, 52882.865 24/12/15,15:40:10,09,09,1, 11.9,1,1, -4.342, 10547.609, 405.391, 52882.836 24/12/15,15:40:10,10,09,1, 11.9,1,1, -4.342, 10547.621, 405.392, 52882.907 24/12/15,15:40:10,11,09,1, 11.9,1,1, -4.342, 10547.611, 405.419, 52882.827 24/12/15,15:40:10,12,09,1, 11.9,1,1, -4.342, 10547.635, 405.413, 52882.933 24/12/15,15:40:10,13,09,1, 11.9,1,1, -4.342, 10547.617, 405.386, 52882.799 24/12/15,15:40:10,14,09,1, 11.9,1,1, -4.342, 10547.619, 405.402, 52882.928 24/12/15,15:40:10,15,09,1, 11.9,1,1, -4.342, 10547.614, 405.421, 52882.858 24/12/15,15:40:10,16,09,1, 11.9,1,1, -4.342, 10547.611, 405.403, 52882.799 24/12/15,15:40:10,17,09,1, 11.9,1,1, -4.342, 10547.630, 405.382, 52882.832 24/12/15,15:40:10,18,09,1, 11.9,1,1, -4.342, 10547.615, 405.406, 52882.836 24/12/15,15:40:10,19,09,1, 11.9,1,1, -4.342, 10547.629, 405.404, 52882.817 24/12/15,15:40:11,00,09,1, 11.9,1,1, -4.344, 10547.621, 405.404, 52882.817 24/12/15,15:40:11,01,09,1, 11.9,1,1, -4.344, 10547.620, 405.400, 52882.741 24/12/15,15:40:11,02,09,1, 11.9,1,1, -4.344, 10547.587, 405.380, 52882.854 24/12/15,15:40:11,03,09,1, 11.9,1,1, -4.344, 10547.621, 405.366, 52882.717 24/12/15,15:40:11,04,09,1, 11.9,1,1, -4.344, 10547.615, 405.379, 52882.729 24/12/15,15:40:11,05,09,1, 11.9,1,1, -4.344, 10547.592, 405.389, 52882.813 24/12/15,15:40:11,06,09,1, 11.9,1,1, -4.344, 10547.617, 405.382, 52882.795 24/12/15,15:40:11,07,09,1, 11.9,1,1, -4.344, 10547.606, 405.354, 52882.843 24/12/15,15:40:11,08,09,1, 11.9,1,1, -4.344, 10547.625, 405.350, 52882.782 24/12/15,15:40:11,09,09,1, 11.9,1,1, -4.344, 10547.610, 405.348, 52882.753 24/12/15,15:40:11,10,09,1, 11.9,1,1, -4.344, 10547.629, 405.378, 52882.815 24/12/15,15:40:11,11,09,1, 11.9,1,1, -4.344, 10547.628, 405.377, 52882.747 24/12/15,15:40:11,12,09,1, 11.9,1,1, -4.344, 10547.633, 405.367, 52882.809 24/12/15,15:40:11,13,09,1, 11.9,1,1, -4.344, 10547.625, 405.353, 52882.809 24/12/15,15:40:11,14,09,1, 11.9,1,1, -4.344, 10547.601, 405.331, 52882.732 24/12/15,15:40:11,15,09,1, 11.9,1,1, -4.344, 10547.624, 405.363, 52882.798 24/12/15,15:40:11,16,09,1, 11.9,1,1, -4.344, 10547.618, 405.341, 52882.803 24/12/15,15:40:11,17,09,1, 11.9,1,1, -4.344, 10547.618, 405.344, 52882.740 24/12/15,15:40:11,18,09,1, 11.9,1,1, -4.344, 10547.611, 405.340, 52882.757 24/12/15,15:40:11,19,09,1, 11.9,1,1, -4.344, 10547.614, 405.366, 52882.768 24/12/15,15:40:12,00,09,1, 11.8,1,1, -4.345, 10547.613, 405.366, 52882.768 24/12/15,15:40:12,01,09,1, 11.8,1,1, -4.345, 10547.615, 405.327, 52882.757 24/12/15,15:40:12,02,09,1, 11.8,1,1, -4.345, 10547.609, 405.334, 52882.684 24/12/15,15:40:12,03,09,1, 11.8,1,1, -4.345, 10547.597, 405.340, 52882.750 24/12/15,15:40:12,04,09,1, 11.8,1,1, -4.345, 10547.595, 405.351, 52882.737 24/12/15,15:40:12,05,09,1, 11.8,1,1, -4.345, 10547.581, 405.336, 52882.712 24/12/15,15:40:12,06,09,1, 11.8,1,1, -4.345, 10547.597, 405.314, 52882.692 24/12/15,15:40:12,07,09,1, 11.8,1,1, -4.345, 10547.576, 405.344, 52882.731 24/12/15,15:40:12,08,09,1, 11.8,1,1, -4.345, 10547.589, 405.334, 52882.696 24/12/15,15:40:12,09,09,1, 11.8,1,1, -4.345, 10547.588, 405.322, 52882.648 24/12/15,15:40:12,10,09,1, 11.8,1,1, -4.345, 10547.591, 405.333, 52882.707 24/12/15,15:40:12,11,09,1, 11.8,1,1, -4.345, 10547.567, 405.317, 52882.692 24/12/15,15:40:12,12,09,1, 11.8,1,1, -4.345, 10547.591, 405.335, 52882.653 24/12/15,15:40:12,13,09,1, 11.8,1,1, -4.345, 10547.595, 405.335, 52882.728 24/12/15,15:40:12,14,09,1, 11.8,1,1, -4.345, 10547.609, 405.325, 52882.644 24/12/15,15:40:12,15,09,1, 11.8,1,1, -4.345, 10547.600, 405.313, 52882.658 24/12/15,15:40:12,16,09,1, 11.8,1,1, -4.345, 10547.610, 405.307, 52882.740 24/12/15,15:40:12,17,09,1, 11.8,1,1, -4.345, 10547.583, 405.315, 52882.687 24/12/15,15:40:12,18,09,1, 11.8,1,1, -4.345, 10547.618, 405.308, 52882.604 24/12/15,15:40:12,19,09,1, 11.8,1,1, -4.345, 10547.585, 405.305, 52882.692 24/12/15,15:40:13,00,09,1, 11.9,1,1, -4.340, 10547.580, 405.305, 52882.692 24/12/15,15:40:13,01,09,1, 11.9,1,1, -4.340, 10547.595, 405.293, 52882.725 24/12/15,15:40:13,02,09,1, 11.9,1,1, -4.340, 10547.593, 405.295, 52882.671 24/12/15,15:40:13,03,09,1, 11.9,1,1, -4.340, 10547.599, 405.319, 52882.644 24/12/15,15:40:13,04,09,1, 11.9,1,1, -4.340, 10547.591, 405.319, 52882.695 24/12/15,15:40:13,05,09,1, 11.9,1,1, -4.340, 10547.590, 405.306, 52882.632 24/12/15,15:40:13,06,09,1, 11.9,1,1, -4.340, 10547.595, 405.309, 52882.637 24/12/15,15:40:13,07,09,1, 11.9,1,1, -4.340, 10547.594, 405.316, 52882.684 24/12/15,15:40:13,08,09,1, 11.9,1,1, -4.340, 10547.603, 405.300, 52882.628 24/12/15,15:40:13,09,09,1, 11.9,1,1, -4.340, 10547.584, 405.334, 52882.631 24/12/15,15:40:13,10,09,1, 11.9,1,1, -4.340, 10547.574, 405.315, 52882.666 24/12/15,15:40:13,11,09,1, 11.9,1,1, -4.340, 10547.607, 405.319, 52882.609 24/12/15,15:40:13,12,09,1, 11.9,1,1, -4.340, 10547.590, 405.302, 52882.580 24/12/15,15:40:13,13,09,1, 11.9,1,1, -4.340, 10547.632, 405.334, 52882.553 24/12/15,15:40:13,14,09,1, 11.9,1,1, -4.340, 10547.629, 405.314, 52882.593 24/12/15,15:40:13,15,09,1, 11.9,1,1, -4.340, 10547.629, 405.301, 52882.682 24/12/15,15:40:13,16,09,1, 11.9,1,1, -4.340, 10547.598, 405.304, 52882.616 24/12/15,15:40:13,17,09,1, 11.9,1,1, -4.340, 10547.599, 405.327, 52882.581 24/12/15,15:40:13,18,09,1, 11.9,1,1, -4.340, 10547.607, 405.320, 52882.651 24/12/15,15:40:13,19,09,1, 11.9,1,1, -4.340, 10547.597, 405.304, 52882.545 24/12/15,15:40:14,00,08,1, 11.9,1,1, -4.342, 10547.596, 405.304, 52882.545 24/12/15,15:40:14,01,08,1, 11.9,1,1, -4.342, 10547.609, 405.337, 52882.581 24/12/15,15:40:14,02,08,1, 11.9,1,1, -4.342, 10547.603, 405.332, 52882.560 24/12/15,15:40:14,03,08,1, 11.9,1,1, -4.342, 10547.614, 405.312, 52882.508 24/12/15,15:40:14,04,08,1, 11.9,1,1, -4.342, 10547.578, 405.346, 52882.759 24/12/15,15:40:14,05,08,1, 11.9,1,1, -4.342, 10547.617, 405.310, 52882.529 24/12/15,15:40:14,06,08,1, 11.9,1,1, -4.342, 10547.622, 405.319, 52882.488 24/12/15,15:40:14,07,08,1, 11.9,1,1, -4.342, 10547.602, 405.312, 52882.498 24/12/15,15:40:14,08,08,1, 11.9,1,1, -4.342, 10547.614, 405.335, 52882.562 24/12/15,15:40:14,09,08,1, 11.9,1,1, -4.342, 10547.618, 405.304, 52882.536 24/12/15,15:40:14,10,08,1, 11.9,1,1, -4.342, 10547.588, 405.308, 52882.507 24/12/15,15:40:14,11,08,1, 11.9,1,1, -4.342, 10547.623, 405.304, 52882.495 24/12/15,15:40:14,12,08,1, 11.9,1,1, -4.342, 10547.615, 405.322, 52882.524 24/12/15,15:40:14,13,08,1, 11.9,1,1, -4.342, 10547.616, 405.311, 52882.532 24/12/15,15:40:14,14,08,1, 11.9,1,1, -4.342, 10547.619, 405.327, 52882.625 24/12/15,15:40:14,15,08,1, 11.9,1,1, -4.342, 10547.629, 405.354, 52882.508 24/12/15,15:40:14,16,08,1, 11.9,1,1, -4.342, 10547.645, 405.308, 52882.492 24/12/15,15:40:14,17,08,1, 11.9,1,1, -4.342, 10547.617, 405.312, 52882.533 24/12/15,15:40:14,18,08,1, 11.9,1,1, -4.342, 10547.604, 405.299, 52882.482 24/12/15,15:40:14,19,08,1, 11.9,1,1, -4.342, 10547.644, 405.311, 52882.497 24/12/15,15:40:15,00,08,1, 11.9,1,1, -4.344, 10547.638, 405.311, 52882.497 24/12/15,15:40:15,01,08,1, 11.9,1,1, -4.344, 10547.622, 405.321, 52882.462 24/12/15,15:40:15,02,08,1, 11.9,1,1, -4.344, 10547.625, 405.341, 52882.514 24/12/15,15:40:15,03,08,1, 11.9,1,1, -4.344, 10547.641, 405.323, 52882.468 24/12/15,15:40:15,04,08,1, 11.9,1,1, -4.344, 10547.632, 405.313, 52882.465 24/12/15,15:40:15,05,08,1, 11.9,1,1, -4.344, 10547.619, 405.314, 52882.502 24/12/15,15:40:15,06,08,1, 11.9,1,1, -4.344, 10547.651, 405.351, 52882.481 24/12/15,15:40:15,07,08,1, 11.9,1,1, -4.344, 10547.613, 405.327, 52882.489 24/12/15,15:40:15,08,08,1, 11.9,1,1, -4.344, 10547.618, 405.350, 52882.490 24/12/15,15:40:15,09,08,1, 11.9,1,1, -4.344, 10547.655, 405.358, 52882.505 24/12/15,15:40:15,10,08,1, 11.9,1,1, -4.344, 10547.615, 405.323, 52882.470 24/12/15,15:40:15,11,08,1, 11.9,1,1, -4.344, 10547.621, 405.313, 52882.373 24/12/15,15:40:15,12,08,1, 11.9,1,1, -4.344, 10547.638, 405.318, 52882.419 24/12/15,15:40:15,13,08,1, 11.9,1,1, -4.344, 10547.623, 405.336, 52882.484 24/12/15,15:40:15,14,08,1, 11.9,1,1, -4.344, 10547.641, 405.321, 52882.446 24/12/15,15:40:15,15,08,1, 11.9,1,1, -4.344, 10547.647, 405.326, 52882.426 24/12/15,15:40:15,16,08,1, 11.9,1,1, -4.344, 10547.628, 405.346, 52882.418 24/12/15,15:40:15,17,08,1, 11.9,1,1, -4.344, 10547.637, 405.326, 52882.418 24/12/15,15:40:15,18,08,1, 11.9,1,1, -4.344, 10547.654, 405.323, 52882.414 24/12/15,15:40:15,19,08,1, 11.9,1,1, -4.344, 10547.632, 405.339, 52882.376 24/12/15,15:40:16,00,08,1, 11.9,1,1, -4.343, 10547.630, 405.339, 52882.376 24/12/15,15:40:16,01,08,1, 11.9,1,1, -4.343, 10547.638, 405.311, 52882.405 24/12/15,15:40:16,02,08,1, 11.9,1,1, -4.343, 10547.652, 405.317, 52882.356 24/12/15,15:40:16,03,08,1, 11.9,1,1, -4.343, 10547.650, 405.351, 52882.369 24/12/15,15:40:16,04,08,1, 11.9,1,1, -4.343, 10547.673, 405.342, 52882.441 24/12/15,15:40:16,05,08,1, 11.9,1,1, -4.343, 10547.660, 405.321, 52882.375 24/12/15,15:40:16,06,08,1, 11.9,1,1, -4.343, 10547.653, 405.345, 52882.364 24/12/15,15:40:16,07,08,1, 11.9,1,1, -4.343, 10547.664, 405.346, 52882.384 24/12/15,15:40:16,08,08,1, 11.9,1,1, -4.343, 10547.650, 405.311, 52882.357 24/12/15,15:40:16,09,08,1, 11.9,1,1, -4.343, 10547.638, 405.342, 52882.436 24/12/15,15:40:16,10,08,1, 11.9,1,1, -4.343, 10547.668, 405.355, 52882.305 24/12/15,15:40:16,11,08,1, 11.9,1,1, -4.343, 10547.648, 405.328, 52882.384 24/12/15,15:40:16,12,08,1, 11.9,1,1, -4.343, 10547.677, 405.348, 52882.386 24/12/15,15:40:16,13,08,1, 11.9,1,1, -4.343, 10547.661, 405.360, 52882.286 24/12/15,15:40:16,14,08,1, 11.9,1,1, -4.343, 10547.655, 405.341, 52882.327 24/12/15,15:40:16,15,08,1, 11.9,1,1, -4.343, 10547.669, 405.326, 52882.297 24/12/15,15:40:16,16,08,1, 11.9,1,1, -4.343, 10547.664, 405.350, 52882.360 24/12/15,15:40:16,17,08,1, 11.9,1,1, -4.343, 10547.667, 405.366, 52882.375 24/12/15,15:40:16,18,08,1, 11.9,1,1, -4.343, 10547.678, 405.330, 52882.296 24/12/15,15:40:16,19,08,1, 11.9,1,1, -4.343, 10547.671, 405.335, 52882.240 24/12/15,15:40:17,00,08,1, 11.9,1,1, -4.343, 10547.663, 405.335, 52882.240 24/12/15,15:40:17,01,08,1, 11.9,1,1, -4.343, 10547.666, 405.364, 52882.226 24/12/15,15:40:17,02,08,1, 11.9,1,1, -4.343, 10547.667, 405.338, 52882.272 24/12/15,15:40:17,03,08,1, 11.9,1,1, -4.343, 10547.678, 405.367, 52882.308 24/12/15,15:40:17,04,08,1, 11.9,1,1, -4.343, 10547.685, 405.349, 52882.278 24/12/15,15:40:17,05,08,1, 11.9,1,1, -4.343, 10547.670, 405.354, 52882.287 24/12/15,15:40:17,06,08,1, 11.9,1,1, -4.343, 10547.670, 405.370, 52882.277 24/12/15,15:40:17,07,08,1, 11.9,1,1, -4.343, 10547.679, 405.393, 52882.280 24/12/15,15:40:17,08,08,1, 11.9,1,1, -4.343, 10547.676, 405.382, 52882.306 24/12/15,15:40:17,09,08,1, 11.9,1,1, -4.343, 10547.692, 405.373, 52882.328 24/12/15,15:40:17,10,08,1, 11.9,1,1, -4.343, 10547.691, 405.379, 52882.359 24/12/15,15:40:17,11,08,1, 11.9,1,1, -4.343, 10547.675, 405.379, 52882.350 24/12/15,15:40:17,12,08,1, 11.9,1,1, -4.343, 10547.705, 405.354, 52882.258 24/12/15,15:40:17,13,08,1, 11.9,1,1, -4.343, 10547.696, 405.384, 52882.294 24/12/15,15:40:17,14,08,1, 11.9,1,1, -4.343, 10547.690, 405.390, 52882.329 24/12/15,15:40:17,15,08,1, 11.9,1,1, -4.343, 10547.731, 405.372, 52882.300 24/12/15,15:40:17,16,08,1, 11.9,1,1, -4.343, 10547.700, 405.368, 52882.307 24/12/15,15:40:17,17,08,1, 11.9,1,1, -4.343, 10547.712, 405.412, 52882.218 24/12/15,15:40:17,18,08,1, 11.9,1,1, -4.343, 10547.702, 405.400, 52882.289 24/12/15,15:40:17,19,08,1, 11.9,1,1, -4.343, 10547.707, 405.379, 52882.145 24/12/15,15:40:18,00,08,1, 11.9,1,1, -4.341, 10547.705, 405.379, 52882.145 24/12/15,15:40:18,01,08,1, 11.9,1,1, -4.341, 10547.710, 405.432, 52882.302 24/12/15,15:40:18,02,08,1, 11.9,1,1, -4.341, 10547.710, 405.399, 52882.232 24/12/15,15:40:18,03,08,1, 11.9,1,1, -4.341, 10547.693, 405.405, 52882.237 24/12/15,15:40:18,04,08,1, 11.9,1,1, -4.341, 10547.675, 405.419, 52882.248 24/12/15,15:40:18,05,08,1, 11.9,1,1, -4.341, 10547.734, 405.408, 52882.210 24/12/15,15:40:18,06,08,1, 11.9,1,1, -4.341, 10547.711, 405.413, 52882.263 24/12/15,15:40:18,07,08,1, 11.9,1,1, -4.341, 10547.703, 405.415, 52882.264 24/12/15,15:40:18,08,08,1, 11.9,1,1, -4.341, 10547.738, 405.437, 52882.159 24/12/15,15:40:18,09,08,1, 11.9,1,1, -4.341, 10547.719, 405.426, 52882.251 24/12/15,15:40:18,10,08,1, 11.9,1,1, -4.341, 10547.721, 405.406, 52882.232 24/12/15,15:40:18,11,08,1, 11.9,1,1, -4.341, 10547.717, 405.422, 52882.272 24/12/15,15:40:18,12,08,1, 11.9,1,1, -4.341, 10547.720, 405.456, 52882.211 24/12/15,15:40:18,13,08,1, 11.9,1,1, -4.341, 10547.753, 405.401, 52882.171 24/12/15,15:40:18,14,08,1, 11.9,1,1, -4.341, 10547.738, 405.427, 52882.231 24/12/15,15:40:18,15,08,1, 11.9,1,1, -4.341, 10547.730, 405.441, 52882.198 24/12/15,15:40:18,16,08,1, 11.9,1,1, -4.341, 10547.751, 405.455, 52882.178 24/12/15,15:40:18,17,08,1, 11.9,1,1, -4.341, 10547.751, 405.452, 52882.172 24/12/15,15:40:18,18,08,1, 11.9,1,1, -4.341, 10547.764, 405.454, 52882.154 24/12/15,15:40:18,19,08,1, 11.9,1,1, -4.341, 10547.786, 405.471, 52882.234 24/12/15,15:40:19,00,08,1, 11.9,1,1, -4.343, 10547.780, 405.471, 52882.234 24/12/15,15:40:19,01,08,1, 11.9,1,1, -4.343, 10547.762, 405.485, 52882.230 24/12/15,15:40:19,02,08,1, 11.9,1,1, -4.343, 10547.752, 405.478, 52882.220 24/12/15,15:40:19,03,08,1, 11.9,1,1, -4.343, 10547.782, 405.478, 52882.172 24/12/15,15:40:19,04,08,1, 11.9,1,1, -4.343, 10547.772, 405.494, 52882.230 24/12/15,15:40:19,05,08,1, 11.9,1,1, -4.343, 10547.796, 405.500, 52882.151 24/12/15,15:40:19,06,08,1, 11.9,1,1, -4.343, 10547.762, 405.479, 52882.192 24/12/15,15:40:19,07,08,1, 11.9,1,1, -4.343, 10547.765, 405.483, 52882.192 24/12/15,15:40:19,08,08,1, 11.9,1,1, -4.343, 10547.776, 405.475, 52882.111 24/12/15,15:40:19,09,08,1, 11.9,1,1, -4.343, 10547.789, 405.515, 52882.110 24/12/15,15:40:19,10,08,1, 11.9,1,1, -4.343, 10547.777, 405.498, 52882.106 24/12/15,15:40:19,11,08,1, 11.9,1,1, -4.343, 10547.781, 405.498, 52882.138 24/12/15,15:40:19,12,08,1, 11.9,1,1, -4.343, 10547.788, 405.530, 52882.158 24/12/15,15:40:19,13,08,1, 11.9,1,1, -4.343, 10547.782, 405.524, 52882.117 24/12/15,15:40:19,14,08,1, 11.9,1,1, -4.343, 10547.799, 405.511, 52882.077 24/12/15,15:40:19,15,08,1, 11.9,1,1, -4.343, 10547.760, 405.514, 52882.117 24/12/15,15:40:19,16,08,1, 11.9,1,1, -4.343, 10547.813, 405.536, 52882.295 24/12/15,15:40:19,17,08,1, 11.9,1,1, -4.343, 10547.817, 405.524, 52882.022 24/12/15,15:40:19,18,08,1, 11.9,1,1, -4.343, 10547.800, 405.535, 52882.133 24/12/15,15:40:19,19,08,1, 11.9,1,1, -4.343, 10547.792, 405.552, 52882.059 24/12/15,15:40:20,00,08,1, 11.9,1,1, -4.342, 10547.788, 405.552, 52882.059 24/12/15,15:40:20,01,08,1, 11.9,1,1, -4.342, 10547.774, 405.534, 52882.119 24/12/15,15:40:20,02,08,1, 11.9,1,1, -4.342, 10547.803, 405.555, 52882.070 24/12/15,15:40:20,03,08,1, 11.9,1,1, -4.342, 10547.788, 405.559, 52882.086 24/12/15,15:40:20,04,08,1, 11.9,1,1, -4.342, 10547.809, 405.556, 52882.140 24/12/15,15:40:20,05,08,1, 11.9,1,1, -4.342, 10547.812, 405.568, 52882.131 24/12/15,15:40:20,06,08,1, 11.9,1,1, -4.342, 10547.829, 405.576, 52882.137 24/12/15,15:40:20,07,08,1, 11.9,1,1, -4.342, 10547.812, 405.567, 52882.077 24/12/15,15:40:20,08,08,1, 11.9,1,1, -4.342, 10547.805, 405.558, 52882.073 24/12/15,15:40:20,09,08,1, 11.9,1,1, -4.342, 10547.823, 405.578, 52882.123 24/12/15,15:40:20,10,08,1, 11.9,1,1, -4.342, 10547.809, 405.571, 52882.095 24/12/15,15:40:20,11,08,1, 11.9,1,1, -4.342, 10547.810, 405.569, 52882.108 24/12/15,15:40:20,12,08,1, 11.9,1,1, -4.342, 10547.830, 405.590, 52882.082 24/12/15,15:40:20,13,08,1, 11.9,1,1, -4.342, 10547.828, 405.615, 52882.103 24/12/15,15:40:20,14,08,1, 11.9,1,1, -4.342, 10547.834, 405.592, 52882.041 24/12/15,15:40:20,15,08,1, 11.9,1,1, -4.342, 10547.825, 405.578, 52881.979 24/12/15,15:40:20,16,08,1, 11.9,1,1, -4.342, 10547.862, 405.612, 52882.046 24/12/15,15:40:20,17,08,1, 11.9,1,1, -4.342, 10547.839, 405.608, 52882.029 24/12/15,15:40:20,18,08,1, 11.9,1,1, -4.342, 10547.828, 405.602, 52882.109 24/12/15,15:40:20,19,08,1, 11.9,1,1, -4.342, 10547.848, 405.621, 52882.062 24/12/15,15:40:21,00,08,1, 11.9,1,1, -4.345, 10547.847, 405.621, 52882.062 24/12/15,15:40:21,01,08,1, 11.9,1,1, -4.345, 10547.846, 405.609, 52882.115 24/12/15,15:40:21,02,08,1, 11.9,1,1, -4.345, 10547.842, 405.605, 52882.026 24/12/15,15:40:21,03,08,1, 11.9,1,1, -4.345, 10547.858, 405.641, 52881.955 24/12/15,15:40:21,04,08,1, 11.9,1,1, -4.345, 10547.867, 405.639, 52882.007 24/12/15,15:40:21,05,08,1, 11.9,1,1, -4.345, 10547.852, 405.641, 52882.036 24/12/15,15:40:21,06,08,1, 11.9,1,1, -4.345, 10547.872, 405.654, 52882.061 24/12/15,15:40:21,07,08,1, 11.9,1,1, -4.345, 10547.876, 405.645, 52882.040 24/12/15,15:40:21,08,08,1, 11.9,1,1, -4.345, 10547.901, 405.631, 52882.039 24/12/15,15:40:21,09,08,1, 11.9,1,1, -4.345, 10547.850, 405.663, 52882.005 24/12/15,15:40:21,10,08,1, 11.9,1,1, -4.345, 10547.863, 405.679, 52882.004 24/12/15,15:40:21,11,08,1, 11.9,1,1, -4.345, 10547.888, 405.673, 52881.956 24/12/15,15:40:21,12,08,1, 11.9,1,1, -4.345, 10547.891, 405.663, 52881.962 24/12/15,15:40:21,13,08,1, 11.9,1,1, -4.345, 10547.883, 405.666, 52881.933 24/12/15,15:40:21,14,08,1, 11.9,1,1, -4.345, 10547.906, 405.685, 52882.038 24/12/15,15:40:21,15,08,1, 11.9,1,1, -4.345, 10547.887, 405.708, 52881.995 24/12/15,15:40:21,16,08,1, 11.9,1,1, -4.345, 10547.911, 405.709, 52882.073 24/12/15,15:40:21,17,08,1, 11.9,1,1, -4.345, 10547.884, 405.741, 52882.057 24/12/15,15:40:21,18,08,1, 11.9,1,1, -4.345, 10547.931, 405.728, 52882.043 24/12/15,15:40:21,19,08,1, 11.9,1,1, -4.345, 10547.908, 405.732, 52881.973 24/12/15,15:40:22,00,08,1, 11.9,1,1, -4.343, 10547.905, 405.732, 52881.973 24/12/15,15:40:22,01,08,1, 11.9,1,1, -4.343, 10547.908, 405.733, 52881.991 24/12/15,15:40:22,02,08,1, 11.9,1,1, -4.343, 10547.926, 405.740, 52882.031 24/12/15,15:40:22,03,08,1, 11.9,1,1, -4.343, 10547.882, 405.770, 52882.003 24/12/15,15:40:22,04,08,1, 11.9,1,1, -4.343, 10547.902, 405.761, 52881.933 24/12/15,15:40:22,05,08,1, 11.9,1,1, -4.343, 10547.934, 405.767, 52882.017 24/12/15,15:40:22,06,08,1, 11.9,1,1, -4.343, 10547.932, 405.752, 52881.865 24/12/15,15:40:22,07,08,1, 11.9,1,1, -4.343, 10547.912, 405.784, 52881.974 24/12/15,15:40:22,08,08,1, 11.9,1,1, -4.343, 10547.932, 405.771, 52881.882 24/12/15,15:40:22,09,08,1, 11.9,1,1, -4.343, 10547.931, 405.792, 52881.963 24/12/15,15:40:22,10,08,1, 11.9,1,1, -4.343, 10547.927, 405.751, 52881.999 24/12/15,15:40:22,11,08,1, 11.9,1,1, -4.343, 10547.956, 405.805, 52882.006 24/12/15,15:40:22,12,08,1, 11.9,1,1, -4.343, 10547.960, 405.793, 52881.907 24/12/15,15:40:22,13,08,1, 11.9,1,1, -4.343, 10547.940, 405.787, 52881.933 24/12/15,15:40:22,14,08,1, 11.9,1,1, -4.343, 10547.931, 405.803, 52881.867 24/12/15,15:40:22,15,08,1, 11.9,1,1, -4.343, 10547.964, 405.828, 52881.942 24/12/15,15:40:22,16,08,1, 11.9,1,1, -4.343, 10547.939, 405.819, 52881.944 24/12/15,15:40:22,17,08,1, 11.9,1,1, -4.343, 10547.945, 405.821, 52881.897 24/12/15,15:40:22,18,08,1, 11.9,1,1, -4.343, 10547.952, 405.816, 52881.898 24/12/15,15:40:22,19,08,1, 11.9,1,1, -4.343, 10547.960, 405.821, 52881.839 24/12/15,15:40:23,00,09,1, 11.9,1,1, -4.345, 10547.955, 405.821, 52881.839 24/12/15,15:40:23,01,09,1, 11.9,1,1, -4.345, 10547.936, 405.844, 52881.913 24/12/15,15:40:23,02,09,1, 11.9,1,1, -4.345, 10547.961, 405.852, 52881.885 24/12/15,15:40:23,03,09,1, 11.9,1,1, -4.345, 10547.933, 405.851, 52881.917 24/12/15,15:40:23,04,09,1, 11.9,1,1, -4.345, 10547.920, 405.875, 52881.914 24/12/15,15:40:23,05,09,1, 11.9,1,1, -4.345, 10547.943, 405.861, 52881.928 24/12/15,15:40:23,06,09,1, 11.9,1,1, -4.345, 10547.936, 405.876, 52881.907 24/12/15,15:40:23,07,09,1, 11.9,1,1, -4.345, 10547.942, 405.873, 52881.866 24/12/15,15:40:23,08,09,1, 11.9,1,1, -4.345, 10547.933, 405.896, 52881.908 24/12/15,15:40:23,09,09,1, 11.9,1,1, -4.345, 10547.948, 405.908, 52881.882 24/12/15,15:40:23,10,09,1, 11.9,1,1, -4.345, 10547.925, 405.874, 52881.923 24/12/15,15:40:23,11,09,1, 11.9,1,1, -4.345, 10547.944, 405.895, 52881.883 24/12/15,15:40:23,12,09,1, 11.9,1,1, -4.345, 10547.957, 405.903, 52881.872 24/12/15,15:40:23,13,09,1, 11.9,1,1, -4.345, 10547.944, 405.898, 52882.004 24/12/15,15:40:23,14,09,1, 11.9,1,1, -4.345, 10547.952, 405.909, 52881.872 24/12/15,15:40:23,15,09,1, 11.9,1,1, -4.345, 10547.939, 405.944, 52881.950 24/12/15,15:40:23,16,09,1, 11.9,1,1, -4.345, 10547.944, 405.914, 52881.857 24/12/15,15:40:23,17,09,1, 11.9,1,1, -4.345, 10547.965, 405.918, 52881.848 24/12/15,15:40:23,18,09,1, 11.9,1,1, -4.345, 10547.968, 405.922, 52881.870 24/12/15,15:40:23,19,09,1, 11.9,1,1, -4.345, 10547.966, 405.951, 52881.833 24/12/15,15:40:24,00,09,1, 11.9,1,1, -4.346, 10547.963, 405.951, 52881.833 24/12/15,15:40:24,01,09,1, 11.9,1,1, -4.346, 10547.995, 405.962, 52881.897 24/12/15,15:40:24,02,09,1, 11.9,1,1, -4.346, 10547.972, 405.955, 52881.922 24/12/15,15:40:24,03,09,1, 11.9,1,1, -4.346, 10547.989, 405.956, 52881.851 24/12/15,15:40:24,04,09,1, 11.9,1,1, -4.346, 10547.974, 405.944, 52881.826 24/12/15,15:40:24,05,09,1, 11.9,1,1, -4.346, 10547.965, 405.953, 52881.886 24/12/15,15:40:24,06,09,1, 11.9,1,1, -4.346, 10547.991, 405.969, 52881.876 24/12/15,15:40:24,07,09,1, 11.9,1,1, -4.346, 10547.949, 405.961, 52881.878 24/12/15,15:40:24,08,09,1, 11.9,1,1, -4.346, 10547.948, 405.979, 52881.888 24/12/15,15:40:24,09,09,1, 11.9,1,1, -4.346, 10547.964, 405.981, 52881.792 24/12/15,15:40:24,10,09,1, 11.9,1,1, -4.346, 10547.967, 406.004, 52881.835 24/12/15,15:40:24,11,09,1, 11.9,1,1, -4.346, 10547.969, 405.982, 52881.805 24/12/15,15:40:24,12,09,1, 11.9,1,1, -4.346, 10547.975, 405.999, 52881.874 24/12/15,15:40:24,13,09,1, 11.9,1,1, -4.346, 10547.977, 406.012, 52881.769 24/12/15,15:40:24,14,09,1, 11.9,1,1, -4.346, 10547.980, 406.022, 52881.790 24/12/15,15:40:24,15,09,1, 11.9,1,1, -4.346, 10547.943, 405.993, 52881.785 24/12/15,15:40:24,16,09,1, 11.9,1,1, -4.346, 10547.978, 406.008, 52881.841 24/12/15,15:40:24,17,09,1, 11.9,1,1, -4.346, 10547.956, 406.018, 52881.808 24/12/15,15:40:24,18,09,1, 11.9,1,1, -4.346, 10547.945, 405.991, 52881.848 24/12/15,15:40:24,19,09,1, 11.9,1,1, -4.346, 10547.972, 406.004, 52881.809 24/12/15,15:40:25,00,09,1, 11.9,1,1, -4.346, 10547.972, 406.004, 52881.809 24/12/15,15:40:25,01,09,1, 11.9,1,1, -4.346, 10547.964, 406.025, 52881.810 24/12/15,15:40:25,02,09,1, 11.9,1,1, -4.346, 10547.970, 406.018, 52881.785 24/12/15,15:40:25,03,09,1, 11.9,1,1, -4.346, 10547.973, 406.049, 52881.813 24/12/15,15:40:25,04,09,1, 11.9,1,1, -4.346, 10547.974, 406.030, 52881.786 24/12/15,15:40:25,05,09,1, 11.9,1,1, -4.346, 10547.987, 406.053, 52881.844 24/12/15,15:40:25,06,09,1, 11.9,1,1, -4.346, 10547.971, 406.058, 52881.795 24/12/15,15:40:25,07,09,1, 11.9,1,1, -4.346, 10547.960, 406.085, 52881.874 24/12/15,15:40:25,08,09,1, 11.9,1,1, -4.346, 10547.961, 406.052, 52881.786 24/12/15,15:40:25,09,09,1, 11.9,1,1, -4.346, 10547.968, 406.050, 52881.835 24/12/15,15:40:25,10,09,1, 11.9,1,1, -4.346, 10547.959, 406.064, 52881.834 24/12/15,15:40:25,11,09,1, 11.9,1,1, -4.346, 10547.988, 406.054, 52881.785 24/12/15,15:40:25,12,09,1, 11.9,1,1, -4.346, 10547.979, 406.042, 52881.771 24/12/15,15:40:25,13,09,1, 11.9,1,1, -4.346, 10547.981, 406.118, 52881.849 24/12/15,15:40:25,14,09,1, 11.9,1,1, -4.346, 10547.968, 406.101, 52881.831 24/12/15,15:40:25,15,09,1, 11.9,1,1, -4.346, 10547.965, 406.107, 52881.761 24/12/15,15:40:25,16,09,1, 11.9,1,1, -4.346, 10547.965, 406.078, 52881.746 24/12/15,15:40:25,17,09,1, 11.9,1,1, -4.346, 10547.977, 406.097, 52881.746 24/12/15,15:40:25,18,09,1, 11.9,1,1, -4.346, 10547.981, 406.113, 52881.788 24/12/15,15:40:25,19,09,1, 11.9,1,1, -4.346, 10547.970, 406.110, 52881.824 24/12/15,15:40:26,00,09,1, 11.9,1,1, -4.341, 10547.963, 406.110, 52881.824 24/12/15,15:40:26,01,09,1, 11.9,1,1, -4.341, 10547.965, 406.153, 52881.798 24/12/15,15:40:26,02,09,1, 11.9,1,1, -4.341, 10547.967, 406.122, 52881.739 24/12/15,15:40:26,03,09,1, 11.9,1,1, -4.341, 10547.965, 406.096, 52881.782 24/12/15,15:40:26,04,09,1, 11.9,1,1, -4.341, 10547.959, 406.128, 52881.776 24/12/15,15:40:26,05,09,1, 11.9,1,1, -4.341, 10547.962, 406.121, 52881.680 24/12/15,15:40:26,06,09,1, 11.9,1,1, -4.341, 10547.960, 406.122, 52881.714 24/12/15,15:40:26,07,09,1, 11.9,1,1, -4.341, 10547.969, 406.143, 52881.662 24/12/15,15:40:26,08,09,1, 11.9,1,1, -4.341, 10547.951, 406.153, 52881.783 24/12/15,15:40:26,09,09,1, 11.9,1,1, -4.341, 10547.970, 406.163, 52881.721 24/12/15,15:40:26,10,09,1, 11.9,1,1, -4.341, 10547.949, 406.150, 52881.778 24/12/15,15:40:26,11,09,1, 11.9,1,1, -4.341, 10547.953, 406.156, 52881.798 24/12/15,15:40:26,12,09,1, 11.9,1,1, -4.341, 10547.946, 406.189, 52881.787 24/12/15,15:40:26,13,09,1, 11.9,1,1, -4.341, 10547.954, 406.165, 52881.733 24/12/15,15:40:26,14,09,1, 11.9,1,1, -4.341, 10547.943, 406.165, 52881.725 24/12/15,15:40:26,15,09,1, 11.9,1,1, -4.341, 10547.940, 406.170, 52881.739 24/12/15,15:40:26,16,09,1, 11.9,1,1, -4.341, 10547.969, 406.188, 52881.699 24/12/15,15:40:26,17,09,1, 11.9,1,1, -4.341, 10547.929, 406.174, 52881.701 24/12/15,15:40:26,18,09,1, 11.9,1,1, -4.341, 10547.957, 406.165, 52881.637 24/12/15,15:40:26,19,09,1, 11.9,1,1, -4.341, 10547.949, 406.195, 52881.619 24/12/15,15:40:27,00,09,1, 11.9,1,1, -4.344, 10547.947, 406.195, 52881.619 24/12/15,15:40:27,01,09,1, 11.9,1,1, -4.344, 10547.978, 406.189, 52881.674 24/12/15,15:40:27,02,09,1, 11.9,1,1, -4.344, 10547.949, 406.202, 52881.676 24/12/15,15:40:27,03,09,1, 11.9,1,1, -4.344, 10547.973, 406.196, 52881.635 24/12/15,15:40:27,04,09,1, 11.9,1,1, -4.344, 10547.938, 406.208, 52881.726 24/12/15,15:40:27,05,09,1, 11.9,1,1, -4.344, 10547.966, 406.234, 52881.672 24/12/15,15:40:27,06,09,1, 11.9,1,1, -4.344, 10547.952, 406.224, 52881.660 24/12/15,15:40:27,07,09,1, 11.9,1,1, -4.344, 10547.959, 406.212, 52881.625 24/12/15,15:40:27,08,09,1, 11.9,1,1, -4.344, 10547.940, 406.225, 52881.651 24/12/15,15:40:27,09,09,1, 11.9,1,1, -4.344, 10547.948, 406.224, 52881.673 24/12/15,15:40:27,10,09,1, 11.9,1,1, -4.344, 10547.937, 406.245, 52881.667 24/12/15,15:40:27,11,09,1, 11.9,1,1, -4.344, 10547.925, 406.217, 52881.636 24/12/15,15:40:27,12,09,1, 11.9,1,1, -4.344, 10547.971, 406.259, 52881.646 24/12/15,15:40:27,13,09,1, 11.9,1,1, -4.344, 10547.933, 406.252, 52881.624 24/12/15,15:40:27,14,09,1, 11.9,1,1, -4.344, 10547.927, 406.240, 52881.605 24/12/15,15:40:27,15,09,1, 11.9,1,1, -4.344, 10547.970, 406.247, 52881.547 24/12/15,15:40:27,16,09,1, 11.9,1,1, -4.344, 10547.934, 406.272, 52881.714 24/12/15,15:40:27,17,09,1, 11.9,1,1, -4.344, 10547.917, 406.245, 52881.675 24/12/15,15:40:27,18,09,1, 11.9,1,1, -4.344, 10547.954, 406.239, 52881.622 24/12/15,15:40:27,19,09,1, 11.9,1,1, -4.344, 10547.934, 406.257, 52881.648 24/12/15,15:40:28,00,09,1, 11.8,1,1, -4.341, 10547.930, 406.257, 52881.648 24/12/15,15:40:28,01,09,1, 11.8,1,1, -4.341, 10547.945, 406.255, 52881.664 24/12/15,15:40:28,02,09,1, 11.8,1,1, -4.341, 10547.959, 406.258, 52881.687 24/12/15,15:40:28,03,09,1, 11.8,1,1, -4.341, 10547.936, 406.278, 52881.649 24/12/15,15:40:28,04,09,1, 11.8,1,1, -4.341, 10547.951, 406.281, 52881.651 24/12/15,15:40:28,05,09,1, 11.8,1,1, -4.341, 10547.940, 406.274, 52881.696 24/12/15,15:40:28,06,09,1, 11.8,1,1, -4.341, 10547.934, 406.271, 52881.645 24/12/15,15:40:28,07,09,1, 11.8,1,1, -4.341, 10547.942, 406.299, 52881.656 24/12/15,15:40:28,08,09,1, 11.8,1,1, -4.341, 10547.929, 406.254, 52881.556 24/12/15,15:40:28,09,09,1, 11.8,1,1, -4.341, 10547.955, 406.280, 52881.584 24/12/15,15:40:28,10,09,1, 11.8,1,1, -4.341, 10547.956, 406.298, 52881.630 24/12/15,15:40:28,11,09,1, 11.8,1,1, -4.341, 10547.930, 406.287, 52881.635 24/12/15,15:40:28,12,09,1, 11.8,1,1, -4.341, 10547.954, 406.299, 52881.576 24/12/15,15:40:28,13,09,1, 11.8,1,1, -4.341, 10547.933, 406.291, 52881.662 24/12/15,15:40:28,14,09,1, 11.8,1,1, -4.341, 10547.976, 406.292, 52881.542 24/12/15,15:40:28,15,09,1, 11.8,1,1, -4.341, 10547.945, 406.296, 52881.656 24/12/15,15:40:28,16,09,1, 11.8,1,1, -4.341, 10547.959, 406.303, 52881.582 24/12/15,15:40:28,17,09,1, 11.8,1,1, -4.341, 10547.945, 406.295, 52881.586 24/12/15,15:40:28,18,09,1, 11.8,1,1, -4.341, 10547.980, 406.304, 52881.538 24/12/15,15:40:28,19,09,1, 11.8,1,1, -4.341, 10547.932, 406.300, 52881.582 24/12/15,15:40:29,00,09,1, 12.0,1,1, -4.336, 10547.930, 406.300, 52881.582 24/12/15,15:40:29,01,09,1, 12.0,1,1, -4.336, 10547.969, 406.325, 52881.500 24/12/15,15:40:29,02,09,1, 12.0,1,1, -4.336, 10547.951, 406.306, 52881.533 24/12/15,15:40:29,03,09,1, 12.0,1,1, -4.336, 10547.962, 406.313, 52881.571 24/12/15,15:40:29,04,09,1, 12.0,1,1, -4.336, 10547.964, 406.318, 52881.549 24/12/15,15:40:29,05,09,1, 12.0,1,1, -4.336, 10547.959, 406.311, 52881.552 24/12/15,15:40:29,06,09,1, 12.0,1,1, -4.336, 10547.988, 406.322, 52881.582 24/12/15,15:40:29,07,09,1, 12.0,1,1, -4.336, 10547.943, 406.339, 52881.602 24/12/15,15:40:29,08,09,1, 12.0,1,1, -4.336, 10547.971, 406.343, 52881.531 24/12/15,15:40:29,09,09,1, 12.0,1,1, -4.336, 10547.974, 406.317, 52881.582 24/12/15,15:40:29,10,09,1, 12.0,1,1, -4.336, 10547.987, 406.347, 52881.593 24/12/15,15:40:29,11,09,1, 12.0,1,1, -4.336, 10547.966, 406.318, 52881.574 24/12/15,15:40:29,12,09,1, 12.0,1,1, -4.336, 10548.006, 406.320, 52881.591 24/12/15,15:40:29,13,09,1, 12.0,1,1, -4.336, 10547.968, 406.313, 52881.515 24/12/15,15:40:29,14,09,1, 12.0,1,1, -4.336, 10547.976, 406.326, 52881.529 24/12/15,15:40:29,15,09,1, 12.0,1,1, -4.336, 10547.995, 406.345, 52881.528 24/12/15,15:40:29,16,09,1, 12.0,1,1, -4.336, 10547.983, 406.339, 52881.563 24/12/15,15:40:29,17,09,1, 12.0,1,1, -4.336, 10547.974, 406.344, 52881.512 24/12/15,15:40:29,18,09,1, 12.0,1,1, -4.336, 10548.007, 406.353, 52881.461 24/12/15,15:40:29,19,09,1, 12.0,1,1, -4.336, 10547.978, 406.332, 52881.471 24/12/15,15:40:30,00,09,1, 11.9,1,1, -4.343, 10547.972, 406.332, 52881.471 24/12/15,15:40:30,01,09,1, 11.9,1,1, -4.343, 10547.984, 406.349, 52881.538 24/12/15,15:40:30,02,09,1, 11.9,1,1, -4.343, 10547.972, 406.347, 52881.521 24/12/15,15:40:30,03,09,1, 11.9,1,1, -4.343, 10547.992, 406.350, 52881.488 24/12/15,15:40:30,04,09,1, 11.9,1,1, -4.343, 10547.970, 406.339, 52881.448 24/12/15,15:40:30,05,09,1, 11.9,1,1, -4.343, 10547.986, 406.360, 52881.504 24/12/15,15:40:30,06,09,1, 11.9,1,1, -4.343, 10547.963, 406.347, 52881.485 24/12/15,15:40:30,07,09,1, 11.9,1,1, -4.343, 10548.009, 406.359, 52881.379 24/12/15,15:40:30,08,09,1, 11.9,1,1, -4.343, 10547.994, 406.384, 52881.489 24/12/15,15:40:30,09,09,1, 11.9,1,1, -4.343, 10547.992, 406.389, 52881.522 24/12/15,15:40:30,10,09,1, 11.9,1,1, -4.343, 10547.987, 406.379, 52881.456 24/12/15,15:40:30,11,09,1, 11.9,1,1, -4.343, 10547.994, 406.387, 52881.486 24/12/15,15:40:30,12,09,1, 11.9,1,1, -4.343, 10547.989, 406.388, 52881.434 24/12/15,15:40:30,13,09,1, 11.9,1,1, -4.343, 10548.003, 406.391, 52881.470 24/12/15,15:40:30,14,09,1, 11.9,1,1, -4.343, 10548.006, 406.372, 52881.419 24/12/15,15:40:30,15,09,1, 11.9,1,1, -4.343, 10548.005, 406.383, 52881.428 24/12/15,15:40:30,16,09,1, 11.9,1,1, -4.343, 10548.011, 406.405, 52881.463 24/12/15,15:40:30,17,09,1, 11.9,1,1, -4.343, 10548.015, 406.382, 52881.421 24/12/15,15:40:30,18,09,1, 11.9,1,1, -4.343, 10548.008, 406.390, 52881.408 24/12/15,15:40:30,19,09,1, 11.9,1,1, -4.343, 10548.048, 406.402, 52881.471 24/12/15,15:40:31,00,08,1, 11.9,1,1, -4.344, 10548.047, 406.402, 52881.471 24/12/15,15:40:31,01,08,1, 11.9,1,1, -4.344, 10548.007, 406.378, 52881.429 24/12/15,15:40:31,02,08,1, 11.9,1,1, -4.344, 10548.010, 406.397, 52881.402 24/12/15,15:40:31,03,08,1, 11.9,1,1, -4.344, 10548.013, 406.389, 52881.359 24/12/15,15:40:31,04,08,1, 11.9,1,1, -4.344, 10548.011, 406.376, 52881.389 24/12/15,15:40:31,05,08,1, 11.9,1,1, -4.344, 10548.017, 406.379, 52881.349 24/12/15,15:40:31,06,08,1, 11.9,1,1, -4.344, 10548.042, 406.390, 52881.363 24/12/15,15:40:31,07,08,1, 11.9,1,1, -4.344, 10548.024, 406.404, 52881.404 24/12/15,15:40:31,08,08,1, 11.9,1,1, -4.344, 10548.033, 406.369, 52881.384 24/12/15,15:40:31,09,08,1, 11.9,1,1, -4.344, 10548.014, 406.386, 52881.348 24/12/15,15:40:31,10,08,1, 11.9,1,1, -4.344, 10548.050, 406.363, 52881.423 24/12/15,15:40:31,11,08,1, 11.9,1,1, -4.344, 10548.042, 406.378, 52881.378 24/12/15,15:40:31,12,08,1, 11.9,1,1, -4.344, 10548.041, 406.414, 52881.428 24/12/15,15:40:31,13,08,1, 11.9,1,1, -4.344, 10548.042, 406.372, 52881.383 24/12/15,15:40:31,14,08,1, 11.9,1,1, -4.344, 10548.074, 406.368, 52881.368 24/12/15,15:40:31,15,08,1, 11.9,1,1, -4.344, 10548.046, 406.398, 52881.372 24/12/15,15:40:31,16,08,1, 11.9,1,1, -4.344, 10548.049, 406.373, 52881.333 24/12/15,15:40:31,17,08,1, 11.9,1,1, -4.344, 10548.073, 406.374, 52881.323 24/12/15,15:40:31,18,08,1, 11.9,1,1, -4.344, 10548.061, 406.368, 52881.280 24/12/15,15:40:31,19,08,1, 11.9,1,1, -4.344, 10548.036, 406.382, 52881.406 24/12/15,15:40:32,00,09,1, 11.9,1,1, -4.344, 10548.030, 406.382, 52881.406 24/12/15,15:40:32,01,09,1, 11.9,1,1, -4.344, 10548.033, 406.350, 52881.406 24/12/15,15:40:32,02,09,1, 11.9,1,1, -4.344, 10548.052, 406.360, 52881.311 24/12/15,15:40:32,03,09,1, 11.9,1,1, -4.344, 10548.051, 406.395, 52881.313 24/12/15,15:40:32,04,09,1, 11.9,1,1, -4.344, 10548.065, 406.370, 52881.406 24/12/15,15:40:32,05,09,1, 11.9,1,1, -4.344, 10548.029, 406.376, 52881.318 24/12/15,15:40:32,06,09,1, 11.9,1,1, -4.344, 10548.048, 406.386, 52881.370 24/12/15,15:40:32,07,09,1, 11.9,1,1, -4.344, 10548.055, 406.398, 52881.366 24/12/15,15:40:32,08,09,1, 11.9,1,1, -4.344, 10548.059, 406.354, 52881.314 24/12/15,15:40:32,09,09,1, 11.9,1,1, -4.344, 10548.059, 406.373, 52881.301 24/12/15,15:40:32,10,09,1, 11.9,1,1, -4.344, 10548.067, 406.357, 52881.278 24/12/15,15:40:32,11,09,1, 11.9,1,1, -4.344, 10548.064, 406.370, 52881.278 24/12/15,15:40:32,12,09,1, 11.9,1,1, -4.344, 10548.072, 406.356, 52881.281 24/12/15,15:40:32,13,09,1, 11.9,1,1, -4.344, 10548.056, 406.338, 52881.320 24/12/15,15:40:32,14,09,1, 11.9,1,1, -4.344, 10548.084, 406.340, 52881.220 24/12/15,15:40:32,15,09,1, 11.9,1,1, -4.344, 10548.049, 406.318, 52881.254 24/12/15,15:40:32,16,09,1, 11.9,1,1, -4.344, 10548.077, 406.330, 52881.209 24/12/15,15:40:32,17,09,1, 11.9,1,1, -4.344, 10548.061, 406.345, 52881.283 24/12/15,15:40:32,18,09,1, 11.9,1,1, -4.344, 10548.060, 406.333, 52881.300 24/12/15,15:40:32,19,09,1, 11.9,1,1, -4.344, 10548.082, 406.332, 52881.223 24/12/15,15:40:33,00,09,1, 11.9,1,1, -4.343, 10548.080, 406.332, 52881.223 24/12/15,15:40:33,01,09,1, 11.9,1,1, -4.343, 10548.090, 406.315, 52881.261 24/12/15,15:40:33,02,09,1, 11.9,1,1, -4.343, 10548.069, 406.307, 52881.234 24/12/15,15:40:33,03,09,1, 11.9,1,1, -4.343, 10548.084, 406.299, 52881.295 24/12/15,15:40:33,04,09,1, 11.9,1,1, -4.343, 10548.072, 406.347, 52881.294 24/12/15,15:40:33,05,09,1, 11.9,1,1, -4.343, 10548.061, 406.299, 52881.135 24/12/15,15:40:33,06,09,1, 11.9,1,1, -4.343, 10548.084, 406.288, 52881.170 24/12/15,15:40:33,07,09,1, 11.9,1,1, -4.343, 10548.091, 406.312, 52881.216 24/12/15,15:40:33,08,09,1, 11.9,1,1, -4.343, 10548.114, 406.295, 52881.264 24/12/15,15:40:33,09,09,1, 11.9,1,1, -4.343, 10548.098, 406.317, 52881.253 24/12/15,15:40:33,10,09,1, 11.9,1,1, -4.343, 10548.064, 406.287, 52881.123 24/12/15,15:40:33,11,09,1, 11.9,1,1, -4.343, 10548.128, 406.296, 52881.246 24/12/15,15:40:33,12,09,1, 11.9,1,1, -4.343, 10548.092, 406.285, 52881.162 24/12/15,15:40:33,13,09,1, 11.9,1,1, -4.343, 10548.093, 406.282, 52881.180 24/12/15,15:40:33,14,09,1, 11.9,1,1, -4.343, 10548.093, 406.274, 52881.216 24/12/15,15:40:33,15,09,1, 11.9,1,1, -4.343, 10548.111, 406.302, 52881.263 24/12/15,15:40:33,16,09,1, 11.9,1,1, -4.343, 10548.086, 406.266, 52881.189 24/12/15,15:40:33,17,09,1, 11.9,1,1, -4.343, 10548.115, 406.272, 52881.181 24/12/15,15:40:33,18,09,1, 11.9,1,1, -4.343, 10548.095, 406.276, 52881.213 24/12/15,15:40:33,19,09,1, 11.9,1,1, -4.343, 10548.081, 406.253, 52881.184 24/12/15,15:40:34,00,08,1, 11.9,1,1, -4.343, 10548.080, 406.253, 52881.184 24/12/15,15:40:34,01,08,1, 11.9,1,1, -4.343, 10548.112, 406.284, 52881.248 24/12/15,15:40:34,02,08,1, 11.9,1,1, -4.343, 10548.087, 406.249, 52881.145 24/12/15,15:40:34,03,08,1, 11.9,1,1, -4.343, 10548.121, 406.255, 52881.164 24/12/15,15:40:34,04,08,1, 11.9,1,1, -4.343, 10548.117, 406.288, 52881.209 24/12/15,15:40:34,05,08,1, 11.9,1,1, -4.343, 10548.107, 406.261, 52881.195 24/12/15,15:40:34,06,08,1, 11.9,1,1, -4.343, 10548.145, 406.252, 52881.082 24/12/15,15:40:34,07,08,1, 11.9,1,1, -4.343, 10548.125, 406.256, 52881.156 24/12/15,15:40:34,08,08,1, 11.9,1,1, -4.343, 10548.100, 406.258, 52881.153 24/12/15,15:40:34,09,08,1, 11.9,1,1, -4.343, 10548.123, 406.223, 52881.127 24/12/15,15:40:34,10,08,1, 11.9,1,1, -4.343, 10548.127, 406.209, 52881.157 24/12/15,15:40:34,11,08,1, 11.9,1,1, -4.343, 10548.120, 406.243, 52881.180 24/12/15,15:40:34,12,08,1, 11.9,1,1, -4.343, 10548.128, 406.251, 52881.187 24/12/15,15:40:34,13,08,1, 11.9,1,1, -4.343, 10548.129, 406.221, 52881.169 24/12/15,15:40:34,14,08,1, 11.9,1,1, -4.343, 10548.118, 406.229, 52881.141 24/12/15,15:40:34,15,08,1, 11.9,1,1, -4.343, 10548.119, 406.267, 52881.100 24/12/15,15:40:34,16,08,1, 11.9,1,1, -4.343, 10548.147, 406.210, 52881.044 24/12/15,15:40:34,17,08,1, 11.9,1,1, -4.343, 10548.143, 406.219, 52881.101 24/12/15,15:40:34,18,08,1, 11.9,1,1, -4.343, 10548.133, 406.219, 52881.118 24/12/15,15:40:34,19,08,1, 11.9,1,1, -4.343, 10548.141, 406.223, 52881.157 24/12/15,15:40:35,00,09,1, 11.9,1,1, -4.344, 10548.139, 406.223, 52881.157 24/12/15,15:40:35,01,09,1, 11.9,1,1, -4.344, 10548.130, 406.198, 52881.052 24/12/15,15:40:35,02,09,1, 11.9,1,1, -4.344, 10548.175, 406.206, 52881.119 24/12/15,15:40:35,03,09,1, 11.9,1,1, -4.344, 10548.173, 406.209, 52881.030 24/12/15,15:40:35,04,09,1, 11.9,1,1, -4.344, 10548.139, 406.202, 52880.986 24/12/15,15:40:35,05,09,1, 11.9,1,1, -4.344, 10548.163, 406.195, 52881.050 24/12/15,15:40:35,06,09,1, 11.9,1,1, -4.344, 10548.180, 406.199, 52881.010 24/12/15,15:40:35,07,09,1, 11.9,1,1, -4.344, 10548.154, 406.203, 52881.007 24/12/15,15:40:35,08,09,1, 11.9,1,1, -4.344, 10548.184, 406.202, 52881.049 24/12/15,15:40:35,09,09,1, 11.9,1,1, -4.344, 10548.188, 406.186, 52881.023 24/12/15,15:40:35,10,09,1, 11.9,1,1, -4.344, 10548.181, 406.179, 52881.031 24/12/15,15:40:35,11,09,1, 11.9,1,1, -4.344, 10548.171, 406.186, 52881.083 24/12/15,15:40:35,12,09,1, 11.9,1,1, -4.344, 10548.172, 406.190, 52881.108 24/12/15,15:40:35,13,09,1, 11.9,1,1, -4.344, 10548.183, 406.187, 52881.069 24/12/15,15:40:35,14,09,1, 11.9,1,1, -4.344, 10548.190, 406.166, 52881.052 24/12/15,15:40:35,15,09,1, 11.9,1,1, -4.344, 10548.193, 406.189, 52881.000 24/12/15,15:40:35,16,09,1, 11.9,1,1, -4.344, 10548.180, 406.199, 52881.029 24/12/15,15:40:35,17,09,1, 11.9,1,1, -4.344, 10548.195, 406.178, 52880.934 24/12/15,15:40:35,18,09,1, 11.9,1,1, -4.344, 10548.179, 406.185, 52881.019 24/12/15,15:40:35,19,09,1, 11.9,1,1, -4.344, 10548.183, 406.193, 52881.015 24/12/15,15:40:36,00,10,1, 11.9,1,1, -4.343, 10548.180, 406.193, 52881.015 24/12/15,15:40:36,01,10,1, 11.9,1,1, -4.343, 10548.179, 406.155, 52880.967 24/12/15,15:40:36,02,10,1, 11.9,1,1, -4.343, 10548.177, 406.169, 52880.998 24/12/15,15:40:36,03,10,1, 11.9,1,1, -4.343, 10548.177, 406.188, 52880.988 24/12/15,15:40:36,04,10,1, 11.9,1,1, -4.343, 10548.188, 406.154, 52880.952 24/12/15,15:40:36,05,10,1, 11.9,1,1, -4.343, 10548.181, 406.183, 52880.945 24/12/15,15:40:36,06,10,1, 11.9,1,1, -4.343, 10548.191, 406.202, 52880.968 24/12/15,15:40:36,07,10,1, 11.9,1,1, -4.343, 10548.206, 406.170, 52880.918 24/12/15,15:40:36,08,10,1, 11.9,1,1, -4.343, 10548.200, 406.149, 52880.954 24/12/15,15:40:36,09,10,1, 11.9,1,1, -4.343, 10548.210, 406.185, 52881.008 24/12/15,15:40:36,10,10,1, 11.9,1,1, -4.343, 10548.203, 406.131, 52880.988 24/12/15,15:40:36,11,10,1, 11.9,1,1, -4.343, 10548.181, 406.166, 52881.022 24/12/15,15:40:36,12,10,1, 11.9,1,1, -4.343, 10548.206, 406.186, 52880.996 24/12/15,15:40:36,13,10,1, 11.9,1,1, -4.343, 10548.219, 406.178, 52880.960 24/12/15,15:40:36,14,10,1, 11.9,1,1, -4.343, 10548.212, 406.148, 52880.978 24/12/15,15:40:36,15,10,1, 11.9,1,1, -4.343, 10548.190, 406.160, 52880.908 24/12/15,15:40:36,16,10,1, 11.9,1,1, -4.343, 10548.203, 406.186, 52880.898 24/12/15,15:40:36,17,10,1, 11.9,1,1, -4.343, 10548.213, 406.165, 52880.914 24/12/15,15:40:36,18,10,1, 11.9,1,1, -4.343, 10548.212, 406.130, 52880.839 24/12/15,15:40:36,19,10,1, 11.9,1,1, -4.343, 10548.200, 406.166, 52880.946 24/12/15,15:40:37,00,09,1, 11.9,1,1, -4.340, 10548.197, 406.166, 52880.946 24/12/15,15:40:37,01,09,1, 11.9,1,1, -4.340, 10548.215, 406.151, 52880.959 24/12/15,15:40:37,02,09,1, 11.9,1,1, -4.340, 10548.205, 406.148, 52880.923 24/12/15,15:40:37,03,09,1, 11.9,1,1, -4.340, 10548.233, 406.161, 52880.932 24/12/15,15:40:37,04,09,1, 11.9,1,1, -4.340, 10548.232, 406.146, 52880.875 24/12/15,15:40:37,05,09,1, 11.9,1,1, -4.340, 10548.203, 406.118, 52880.907 24/12/15,15:40:37,06,09,1, 11.9,1,1, -4.340, 10548.217, 406.146, 52880.847 24/12/15,15:40:37,07,09,1, 11.9,1,1, -4.340, 10548.190, 406.153, 52880.955 24/12/15,15:40:37,08,09,1, 11.9,1,1, -4.340, 10548.223, 406.154, 52880.895 24/12/15,15:40:37,09,09,1, 11.9,1,1, -4.340, 10548.225, 406.145, 52880.909 24/12/15,15:40:37,10,09,1, 11.9,1,1, -4.340, 10548.222, 406.154, 52880.827 24/12/15,15:40:37,11,09,1, 11.9,1,1, -4.340, 10548.243, 406.154, 52880.897 24/12/15,15:40:37,12,09,1, 11.9,1,1, -4.340, 10548.231, 406.141, 52880.930 24/12/15,15:40:37,13,09,1, 11.9,1,1, -4.340, 10548.227, 406.149, 52880.828 24/12/15,15:40:37,14,09,1, 11.9,1,1, -4.340, 10548.242, 406.178, 52880.887 24/12/15,15:40:37,15,09,1, 11.9,1,1, -4.340, 10548.234, 406.158, 52880.874 24/12/15,15:40:37,16,09,1, 11.9,1,1, -4.340, 10548.260, 406.157, 52880.911 24/12/15,15:40:37,17,09,1, 11.9,1,1, -4.340, 10548.246, 406.177, 52880.862 24/12/15,15:40:37,18,09,1, 11.9,1,1, -4.340, 10548.247, 406.175, 52880.854 24/12/15,15:40:37,19,09,1, 11.9,1,1, -4.340, 10548.245, 406.148, 52880.824 24/12/15,15:40:38,00,09,1, 11.9,1,1, -4.347, 10548.239, 406.148, 52880.824 24/12/15,15:40:38,01,09,1, 11.9,1,1, -4.347, 10548.271, 406.169, 52880.863 24/12/15,15:40:38,02,09,1, 11.9,1,1, -4.347, 10548.258, 406.162, 52880.884 24/12/15,15:40:38,03,09,1, 11.9,1,1, -4.347, 10548.258, 406.179, 52880.926 24/12/15,15:40:38,04,09,1, 11.9,1,1, -4.347, 10548.241, 406.149, 52880.872 24/12/15,15:40:38,05,09,1, 11.9,1,1, -4.347, 10548.243, 406.164, 52880.856 24/12/15,15:40:38,06,09,1, 11.9,1,1, -4.347, 10548.262, 406.149, 52880.868 24/12/15,15:40:38,07,09,1, 11.9,1,1, -4.347, 10548.275, 406.140, 52880.897 24/12/15,15:40:38,08,09,1, 11.9,1,1, -4.347, 10548.258, 406.184, 52880.835 24/12/15,15:40:38,09,09,1, 11.9,1,1, -4.347, 10548.252, 406.162, 52880.897 24/12/15,15:40:38,10,09,1, 11.9,1,1, -4.347, 10548.259, 406.170, 52880.801 24/12/15,15:40:38,11,09,1, 11.9,1,1, -4.347, 10548.267, 406.182, 52880.830 24/12/15,15:40:38,12,09,1, 11.9,1,1, -4.347, 10548.289, 406.184, 52880.886 24/12/15,15:40:38,13,09,1, 11.9,1,1, -4.347, 10548.287, 406.180, 52880.841 24/12/15,15:40:38,14,09,1, 11.9,1,1, -4.347, 10548.277, 406.187, 52880.744 24/12/15,15:40:38,15,09,1, 11.9,1,1, -4.347, 10548.299, 406.180, 52880.734 24/12/15,15:40:38,16,09,1, 11.9,1,1, -4.347, 10548.274, 406.169, 52880.833 24/12/15,15:40:38,17,09,1, 11.9,1,1, -4.347, 10548.270, 406.184, 52880.903 24/12/15,15:40:38,18,09,1, 11.9,1,1, -4.347, 10548.282, 406.199, 52880.833 24/12/15,15:40:38,19,09,1, 11.9,1,1, -4.347, 10548.287, 406.175, 52880.891 24/12/15,15:40:39,00,09,1, 11.9,1,1, -4.343, 10548.280, 406.175, 52880.891 24/12/15,15:40:39,01,09,1, 11.9,1,1, -4.343, 10548.327, 406.194, 52880.891 24/12/15,15:40:39,02,09,1, 11.9,1,1, -4.343, 10548.310, 406.196, 52880.905 24/12/15,15:40:39,03,09,1, 11.9,1,1, -4.343, 10548.304, 406.195, 52880.815 24/12/15,15:40:39,04,09,1, 11.9,1,1, -4.343, 10548.324, 406.194, 52880.838 24/12/15,15:40:39,05,09,1, 11.9,1,1, -4.343, 10548.297, 406.191, 52880.833 24/12/15,15:40:39,06,09,1, 11.9,1,1, -4.343, 10548.315, 406.195, 52880.805 24/12/15,15:40:39,07,09,1, 11.9,1,1, -4.343, 10548.306, 406.190, 52880.774 24/12/15,15:40:39,08,09,1, 11.9,1,1, -4.343, 10548.325, 406.216, 52880.801 24/12/15,15:40:39,09,09,1, 11.9,1,1, -4.343, 10548.331, 406.231, 52880.809 24/12/15,15:40:39,10,09,1, 11.9,1,1, -4.343, 10548.323, 406.202, 52880.806 24/12/15,15:40:39,11,09,1, 11.9,1,1, -4.343, 10548.321, 406.223, 52880.850 24/12/15,15:40:39,12,09,1, 11.9,1,1, -4.343, 10548.334, 406.234, 52880.790 24/12/15,15:40:39,13,09,1, 11.9,1,1, -4.343, 10548.328, 406.208, 52880.742 24/12/15,15:40:39,14,09,1, 11.9,1,1, -4.343, 10548.356, 406.197, 52880.750 24/12/15,15:40:39,15,09,1, 11.9,1,1, -4.343, 10548.325, 406.231, 52880.795 24/12/15,15:40:39,16,09,1, 11.9,1,1, -4.343, 10548.336, 406.217, 52880.761 24/12/15,15:40:39,17,09,1, 11.9,1,1, -4.343, 10548.335, 406.235, 52880.787 24/12/15,15:40:39,18,09,1, 11.9,1,1, -4.343, 10548.337, 406.246, 52880.812 24/12/15,15:40:39,19,09,1, 11.9,1,1, -4.343, 10548.315, 406.250, 52880.786 24/12/15,15:40:40,00,09,1, 12.0,1,1, -4.345, 10548.314, 406.250, 52880.786 24/12/15,15:40:40,01,09,1, 12.0,1,1, -4.345, 10548.339, 406.248, 52880.740 24/12/15,15:40:40,02,09,1, 12.0,1,1, -4.345, 10548.344, 406.244, 52880.748 24/12/15,15:40:40,03,09,1, 12.0,1,1, -4.345, 10548.330, 406.248, 52880.759 24/12/15,15:40:40,04,09,1, 12.0,1,1, -4.345, 10548.357, 406.217, 52880.746 24/12/15,15:40:40,05,09,1, 12.0,1,1, -4.345, 10548.330, 406.254, 52880.732 24/12/15,15:40:40,06,09,1, 12.0,1,1, -4.345, 10548.368, 406.277, 52880.690 24/12/15,15:40:40,07,09,1, 12.0,1,1, -4.345, 10548.355, 406.231, 52880.688 24/12/15,15:40:40,08,09,1, 12.0,1,1, -4.345, 10548.363, 406.275, 52880.777 24/12/15,15:40:40,09,09,1, 12.0,1,1, -4.345, 10548.328, 406.293, 52880.817 24/12/15,15:40:40,10,09,1, 12.0,1,1, -4.345, 10548.364, 406.267, 52880.755 24/12/15,15:40:40,11,09,1, 12.0,1,1, -4.345, 10548.360, 406.231, 52880.469 24/12/15,15:40:40,12,09,1, 12.0,1,1, -4.345, 10548.333, 406.271, 52880.689 24/12/15,15:40:40,13,09,1, 12.0,1,1, -4.345, 10548.381, 406.269, 52880.697 24/12/15,15:40:40,14,09,1, 12.0,1,1, -4.345, 10548.365, 406.272, 52880.713 24/12/15,15:40:40,15,09,1, 12.0,1,1, -4.345, 10548.373, 406.287, 52880.746 24/12/15,15:40:40,16,09,1, 12.0,1,1, -4.345, 10548.366, 406.276, 52880.725 24/12/15,15:40:40,17,09,1, 12.0,1,1, -4.345, 10548.343, 406.279, 52880.710 24/12/15,15:40:40,18,09,1, 12.0,1,1, -4.345, 10548.370, 406.287, 52880.714 24/12/15,15:40:40,19,09,1, 12.0,1,1, -4.345, 10548.333, 406.267, 52880.745 24/12/15,15:40:41,00,09,1, 12.0,1,1, -4.338, 10548.331, 406.267, 52880.745 24/12/15,15:40:41,01,09,1, 12.0,1,1, -4.338, 10548.365, 406.249, 52880.710 24/12/15,15:40:41,02,09,1, 12.0,1,1, -4.338, 10548.365, 406.274, 52880.803 24/12/15,15:40:41,03,09,1, 12.0,1,1, -4.338, 10548.373, 406.288, 52880.682 24/12/15,15:40:41,04,09,1, 12.0,1,1, -4.338, 10548.355, 406.273, 52880.724 24/12/15,15:40:41,05,09,1, 12.0,1,1, -4.338, 10548.377, 406.282, 52880.751 24/12/15,15:40:41,06,09,1, 12.0,1,1, -4.338, 10548.379, 406.297, 52880.716 24/12/15,15:40:41,07,09,1, 12.0,1,1, -4.338, 10548.370, 406.309, 52880.684 24/12/15,15:40:41,08,09,1, 12.0,1,1, -4.338, 10548.360, 406.296, 52880.649 24/12/15,15:40:41,09,09,1, 12.0,1,1, -4.338, 10548.362, 406.299, 52880.735 24/12/15,15:40:41,10,09,1, 12.0,1,1, -4.338, 10548.357, 406.292, 52880.643 24/12/15,15:40:41,11,09,1, 12.0,1,1, -4.338, 10548.364, 406.335, 52880.612 24/12/15,15:40:41,12,09,1, 12.0,1,1, -4.338, 10548.350, 406.307, 52880.580 24/12/15,15:40:41,13,09,1, 12.0,1,1, -4.338, 10548.345, 406.306, 52880.641 24/12/15,15:40:41,14,09,1, 12.0,1,1, -4.338, 10548.392, 406.330, 52880.631 24/12/15,15:40:41,15,09,1, 12.0,1,1, -4.338, 10548.379, 406.308, 52880.623 24/12/15,15:40:41,16,09,1, 12.0,1,1, -4.338, 10548.370, 406.313, 52880.669 24/12/15,15:40:41,17,09,1, 12.0,1,1, -4.338, 10548.387, 406.308, 52880.635 24/12/15,15:40:41,18,09,1, 12.0,1,1, -4.338, 10548.371, 406.314, 52880.683 24/12/15,15:40:41,19,09,1, 12.0,1,1, -4.338, 10548.388, 406.324, 52880.640 24/12/15,15:40:42,00,09,1, 11.9,1,1, -4.338, 10548.381, 406.324, 52880.640 24/12/15,15:40:42,01,09,1, 11.9,1,1, -4.338, 10548.358, 406.344, 52880.647 24/12/15,15:40:42,02,09,1, 11.9,1,1, -4.338, 10548.370, 406.313, 52880.617 24/12/15,15:40:42,03,09,1, 11.9,1,1, -4.338, 10548.374, 406.325, 52880.601 24/12/15,15:40:42,04,09,1, 11.9,1,1, -4.338, 10548.371, 406.323, 52880.613 24/12/15,15:40:42,05,09,1, 11.9,1,1, -4.338, 10548.392, 406.317, 52880.609 24/12/15,15:40:42,06,09,1, 11.9,1,1, -4.338, 10548.387, 406.329, 52880.596 24/12/15,15:40:42,07,09,1, 11.9,1,1, -4.338, 10548.392, 406.312, 52880.581 24/12/15,15:40:42,08,09,1, 11.9,1,1, -4.338, 10548.431, 406.321, 52880.558 24/12/15,15:40:42,09,09,1, 11.9,1,1, -4.338, 10548.398, 406.308, 52880.587 24/12/15,15:40:42,10,09,1, 11.9,1,1, -4.338, 10548.382, 406.315, 52880.595 24/12/15,15:40:42,11,09,1, 11.9,1,1, -4.338, 10548.381, 406.317, 52880.620 24/12/15,15:40:42,12,09,1, 11.9,1,1, -4.338, 10548.410, 406.333, 52880.624 24/12/15,15:40:42,13,09,1, 11.9,1,1, -4.338, 10548.362, 406.326, 52880.605 24/12/15,15:40:42,14,09,1, 11.9,1,1, -4.338, 10548.388, 406.326, 52880.595 24/12/15,15:40:42,15,09,1, 11.9,1,1, -4.338, 10548.384, 406.348, 52880.605 24/12/15,15:40:42,16,09,1, 11.9,1,1, -4.338, 10548.379, 406.313, 52880.587 24/12/15,15:40:42,17,09,1, 11.9,1,1, -4.338, 10548.404, 406.339, 52880.576 24/12/15,15:40:42,18,09,1, 11.9,1,1, -4.338, 10548.398, 406.342, 52880.550 24/12/15,15:40:42,19,09,1, 11.9,1,1, -4.338, 10548.401, 406.325, 52880.612 24/12/15,15:40:43,00,09,1, 11.9,1,1, -4.345, 10548.397, 406.325, 52880.612 24/12/15,15:40:43,01,09,1, 11.9,1,1, -4.345, 10548.401, 406.321, 52880.525 24/12/15,15:40:43,02,09,1, 11.9,1,1, -4.345, 10548.391, 406.325, 52880.598 24/12/15,15:40:43,03,09,1, 11.9,1,1, -4.345, 10548.381, 406.333, 52880.581 24/12/15,15:40:43,04,09,1, 11.9,1,1, -4.345, 10548.375, 406.328, 52880.534 24/12/15,15:40:43,05,09,1, 11.9,1,1, -4.345, 10548.387, 406.347, 52880.500 24/12/15,15:40:43,06,09,1, 11.9,1,1, -4.345, 10548.385, 406.316, 52880.519 24/12/15,15:40:43,07,09,1, 11.9,1,1, -4.345, 10548.383, 406.328, 52880.586 24/12/15,15:40:43,08,09,1, 11.9,1,1, -4.345, 10548.369, 406.361, 52880.629 24/12/15,15:40:43,09,09,1, 11.9,1,1, -4.345, 10548.379, 406.360, 52880.603 24/12/15,15:40:43,10,09,1, 11.9,1,1, -4.345, 10548.381, 406.322, 52880.566 24/12/15,15:40:43,11,09,1, 11.9,1,1, -4.345, 10548.399, 406.314, 52880.536 24/12/15,15:40:43,12,09,1, 11.9,1,1, -4.345, 10548.359, 406.367, 52880.644 24/12/15,15:40:43,13,09,1, 11.9,1,1, -4.345, 10548.349, 406.313, 52880.540 24/12/15,15:40:43,14,09,1, 11.9,1,1, -4.345, 10548.373, 406.334, 52880.464 24/12/15,15:40:43,15,09,1, 11.9,1,1, -4.345, 10548.372, 406.346, 52880.491 24/12/15,15:40:43,16,09,1, 11.9,1,1, -4.345, 10548.354, 406.331, 52880.543 24/12/15,15:40:43,17,09,1, 11.9,1,1, -4.345, 10548.369, 406.332, 52880.507 24/12/15,15:40:43,18,09,1, 11.9,1,1, -4.345, 10548.333, 406.323, 52880.453 24/12/15,15:40:43,19,09,1, 11.9,1,1, -4.345, 10548.368, 406.332, 52880.486 24/12/15,15:40:44,00,09,1, 11.9,1,1, -4.340, 10548.364, 406.332, 52880.486 24/12/15,15:40:44,01,09,1, 11.9,1,1, -4.340, 10548.361, 406.307, 52880.486 24/12/15,15:40:44,02,09,1, 11.9,1,1, -4.340, 10548.336, 406.339, 52880.487 24/12/15,15:40:44,03,09,1, 11.9,1,1, -4.340, 10548.368, 406.333, 52880.550 24/12/15,15:40:44,04,09,1, 11.9,1,1, -4.340, 10548.359, 406.312, 52880.449 24/12/15,15:40:44,05,09,1, 11.9,1,1, -4.340, 10548.368, 406.316, 52880.420 24/12/15,15:40:44,06,09,1, 11.9,1,1, -4.340, 10548.376, 406.345, 52880.409 24/12/15,15:40:44,07,09,1, 11.9,1,1, -4.340, 10548.341, 406.297, 52880.482 24/12/15,15:40:44,08,09,1, 11.9,1,1, -4.340, 10548.338, 406.308, 52880.494 24/12/15,15:40:44,09,09,1, 11.9,1,1, -4.340, 10548.354, 406.317, 52880.451 24/12/15,15:40:44,10,09,1, 11.9,1,1, -4.340, 10548.347, 406.292, 52880.385 24/12/15,15:40:44,11,09,1, 11.9,1,1, -4.340, 10548.345, 406.258, 52880.386 24/12/15,15:40:44,12,09,1, 11.9,1,1, -4.340, 10548.327, 406.292, 52880.455 24/12/15,15:40:44,13,09,1, 11.9,1,1, -4.340, 10548.336, 406.286, 52880.397 24/12/15,15:40:44,14,09,1, 11.9,1,1, -4.340, 10548.349, 406.285, 52880.424 24/12/15,15:40:44,15,09,1, 11.9,1,1, -4.340, 10548.331, 406.281, 52880.367 24/12/15,15:40:44,16,09,1, 11.9,1,1, -4.340, 10548.339, 406.302, 52880.427 24/12/15,15:40:44,17,09,1, 11.9,1,1, -4.340, 10548.350, 406.269, 52880.350 24/12/15,15:40:44,18,09,1, 11.9,1,1, -4.340, 10548.345, 406.248, 52880.354 24/12/15,15:40:44,19,09,1, 11.9,1,1, -4.340, 10548.334, 406.299, 52880.413 24/12/15,15:40:45,00,09,1, 11.9,1,1, -4.340, 10548.331, 406.299, 52880.413 24/12/15,15:40:45,01,09,1, 11.9,1,1, -4.340, 10548.334, 406.259, 52880.427 24/12/15,15:40:45,02,09,1, 11.9,1,1, -4.340, 10548.332, 406.295, 52880.439 24/12/15,15:40:45,03,09,1, 11.9,1,1, -4.340, 10548.343, 406.290, 52880.344 24/12/15,15:40:45,04,09,1, 11.9,1,1, -4.340, 10548.314, 406.246, 52880.344 24/12/15,15:40:45,05,09,1, 11.9,1,1, -4.340, 10548.304, 406.267, 52880.382 24/12/15,15:40:45,06,09,1, 11.9,1,1, -4.340, 10548.322, 406.263, 52880.424 24/12/15,15:40:45,07,09,1, 11.9,1,1, -4.340, 10548.330, 406.266, 52880.319 24/12/15,15:40:45,08,09,1, 11.9,1,1, -4.340, 10548.295, 406.258, 52880.307 24/12/15,15:40:45,09,09,1, 11.9,1,1, -4.340, 10548.297, 406.264, 52880.297 24/12/15,15:40:45,10,09,1, 11.9,1,1, -4.340, 10548.320, 406.299, 52880.376 24/12/15,15:40:45,11,09,1, 11.9,1,1, -4.340, 10548.317, 406.265, 52880.380 24/12/15,15:40:45,12,09,1, 11.9,1,1, -4.340, 10548.299, 406.253, 52880.355 24/12/15,15:40:45,13,09,1, 11.9,1,1, -4.340, 10548.341, 406.254, 52880.368 24/12/15,15:40:45,14,09,1, 11.9,1,1, -4.340, 10548.325, 406.250, 52880.345 24/12/15,15:40:45,15,09,1, 11.9,1,1, -4.340, 10548.304, 406.247, 52880.333 24/12/15,15:40:45,16,09,1, 11.9,1,1, -4.340, 10548.318, 406.257, 52880.368 24/12/15,15:40:45,17,09,1, 11.9,1,1, -4.340, 10548.352, 406.269, 52880.287 24/12/15,15:40:45,18,09,1, 11.9,1,1, -4.340, 10548.342, 406.257, 52880.280 24/12/15,15:40:45,19,09,1, 11.9,1,1, -4.340, 10548.317, 406.259, 52880.327 24/12/15,15:40:46,00,09,1, 12.0,1,1, -4.343, 10548.314, 406.259, 52880.327 24/12/15,15:40:46,01,09,1, 12.0,1,1, -4.343, 10548.329, 406.255, 52880.575 24/12/15,15:40:46,02,09,1, 12.0,1,1, -4.343, 10548.328, 406.223, 52880.248 24/12/15,15:40:46,03,09,1, 12.0,1,1, -4.343, 10548.312, 406.221, 52880.250 24/12/15,15:40:46,04,09,1, 12.0,1,1, -4.343, 10548.324, 406.222, 52880.262 24/12/15,15:40:46,05,09,1, 12.0,1,1, -4.343, 10548.331, 406.222, 52880.308 24/12/15,15:40:46,06,09,1, 12.0,1,1, -4.343, 10548.348, 406.220, 52880.279 24/12/15,15:40:46,07,09,1, 12.0,1,1, -4.343, 10548.329, 406.249, 52880.234 24/12/15,15:40:46,08,09,1, 12.0,1,1, -4.343, 10548.338, 406.195, 52880.184 24/12/15,15:40:46,09,09,1, 12.0,1,1, -4.343, 10548.322, 406.181, 52880.229 24/12/15,15:40:46,10,09,1, 12.0,1,1, -4.343, 10548.316, 406.210, 52880.220 24/12/15,15:40:46,11,09,1, 12.0,1,1, -4.343, 10548.302, 406.219, 52880.251 24/12/15,15:40:46,12,09,1, 12.0,1,1, -4.343, 10548.313, 406.172, 52880.204 24/12/15,15:40:46,13,09,1, 12.0,1,1, -4.343, 10548.302, 406.190, 52880.262 24/12/15,15:40:46,14,09,1, 12.0,1,1, -4.343, 10548.314, 406.207, 52880.271 24/12/15,15:40:46,15,09,1, 12.0,1,1, -4.343, 10548.337, 406.195, 52880.246 24/12/15,15:40:46,16,09,1, 12.0,1,1, -4.343, 10548.312, 406.176, 52880.254 24/12/15,15:40:46,17,09,1, 12.0,1,1, -4.343, 10548.309, 406.206, 52880.220 24/12/15,15:40:46,18,09,1, 12.0,1,1, -4.343, 10548.318, 406.168, 52880.201 24/12/15,15:40:46,19,09,1, 12.0,1,1, -4.343, 10548.299, 406.188, 52880.202 24/12/15,15:40:47,00,09,1, 11.9,1,1, -4.337, 10548.297, 406.188, 52880.202 24/12/15,15:40:47,01,09,1, 11.9,1,1, -4.337, 10548.325, 406.196, 52880.204 24/12/15,15:40:47,02,09,1, 11.9,1,1, -4.337, 10548.302, 406.184, 52880.127 24/12/15,15:40:47,03,09,1, 11.9,1,1, -4.337, 10548.307, 406.152, 52880.094 24/12/15,15:40:47,04,09,1, 11.9,1,1, -4.337, 10548.307, 406.187, 52880.132 24/12/15,15:40:47,05,09,1, 11.9,1,1, -4.337, 10548.326, 406.167, 52880.180 24/12/15,15:40:47,06,09,1, 11.9,1,1, -4.337, 10548.291, 406.166, 52880.088 24/12/15,15:40:47,07,09,1, 11.9,1,1, -4.337, 10548.318, 406.171, 52880.131 24/12/15,15:40:47,08,09,1, 11.9,1,1, -4.337, 10548.302, 406.156, 52880.173 24/12/15,15:40:47,09,09,1, 11.9,1,1, -4.337, 10548.294, 406.131, 52880.082 24/12/15,15:40:47,10,09,1, 11.9,1,1, -4.337, 10548.305, 406.147, 52880.241 24/12/15,15:40:47,11,09,1, 11.9,1,1, -4.337, 10548.320, 406.167, 52880.170 24/12/15,15:40:47,12,09,1, 11.9,1,1, -4.337, 10548.283, 406.165, 52880.166 24/12/15,15:40:47,13,09,1, 11.9,1,1, -4.337, 10548.308, 406.178, 52880.107 24/12/15,15:40:47,14,09,1, 11.9,1,1, -4.337, 10548.301, 406.136, 52880.045 24/12/15,15:40:47,15,09,1, 11.9,1,1, -4.337, 10548.325, 406.159, 52880.127 24/12/15,15:40:47,16,09,1, 11.9,1,1, -4.337, 10548.321, 406.155, 52880.113 24/12/15,15:40:47,17,09,1, 11.9,1,1, -4.337, 10548.308, 406.130, 52880.145 24/12/15,15:40:47,18,09,1, 11.9,1,1, -4.337, 10548.298, 406.138, 52880.131 24/12/15,15:40:47,19,09,1, 11.9,1,1, -4.337, 10548.320, 406.174, 52880.060 24/12/15,15:40:48,00,10,1, 11.9,1,1, -4.345, 10548.314, 406.174, 52880.060 24/12/15,15:40:48,01,10,1, 11.9,1,1, -4.345, 10548.313, 406.122, 52880.076 24/12/15,15:40:48,02,10,1, 11.9,1,1, -4.345, 10548.307, 406.141, 52880.110 24/12/15,15:40:48,03,10,1, 11.9,1,1, -4.345, 10548.315, 406.147, 52880.102 24/12/15,15:40:48,04,10,1, 11.9,1,1, -4.345, 10548.308, 406.135, 52880.089 24/12/15,15:40:48,05,10,1, 11.9,1,1, -4.345, 10548.324, 406.130, 52880.068 24/12/15,15:40:48,06,10,1, 11.9,1,1, -4.345, 10548.312, 406.157, 52880.096 24/12/15,15:40:48,07,10,1, 11.9,1,1, -4.345, 10548.293, 406.132, 52880.058 24/12/15,15:40:48,08,10,1, 11.9,1,1, -4.345, 10548.322, 406.123, 52880.043 24/12/15,15:40:48,09,10,1, 11.9,1,1, -4.345, 10548.306, 406.151, 52880.003 24/12/15,15:40:48,10,10,1, 11.9,1,1, -4.345, 10548.336, 406.152, 52880.058 24/12/15,15:40:48,11,10,1, 11.9,1,1, -4.345, 10548.309, 406.123, 52880.110 24/12/15,15:40:48,12,10,1, 11.9,1,1, -4.345, 10548.327, 406.127, 52880.047 24/12/15,15:40:48,13,10,1, 11.9,1,1, -4.345, 10548.334, 406.132, 52880.090 24/12/15,15:40:48,14,10,1, 11.9,1,1, -4.345, 10548.304, 406.114, 52879.998 24/12/15,15:40:48,15,10,1, 11.9,1,1, -4.345, 10548.329, 406.126, 52880.084 24/12/15,15:40:48,16,10,1, 11.9,1,1, -4.345, 10548.316, 406.128, 52880.088 24/12/15,15:40:48,17,10,1, 11.9,1,1, -4.345, 10548.297, 406.139, 52880.080 24/12/15,15:40:48,18,10,1, 11.9,1,1, -4.345, 10548.334, 406.118, 52879.952 24/12/15,15:40:48,19,10,1, 11.9,1,1, -4.345, 10548.317, 406.137, 52880.051 24/12/15,15:40:49,00,10,1, 11.9,1,1, -4.344, 10548.314, 406.137, 52880.051 24/12/15,15:40:49,01,10,1, 11.9,1,1, -4.344, 10548.331, 406.098, 52879.935 24/12/15,15:40:49,02,10,1, 11.9,1,1, -4.344, 10548.314, 406.104, 52879.936 24/12/15,15:40:49,03,10,1, 11.9,1,1, -4.344, 10548.314, 406.124, 52879.932 24/12/15,15:40:49,04,10,1, 11.9,1,1, -4.344, 10548.345, 406.133, 52880.029 24/12/15,15:40:49,05,10,1, 11.9,1,1, -4.344, 10548.305, 406.123, 52879.973 24/12/15,15:40:49,06,10,1, 11.9,1,1, -4.344, 10548.340, 406.106, 52879.929 24/12/15,15:40:49,07,10,1, 11.9,1,1, -4.344, 10548.337, 406.136, 52880.049 24/12/15,15:40:49,08,10,1, 11.9,1,1, -4.344, 10548.325, 406.075, 52879.916 24/12/15,15:40:49,09,10,1, 11.9,1,1, -4.344, 10548.317, 406.073, 52879.944 24/12/15,15:40:49,10,10,1, 11.9,1,1, -4.344, 10548.336, 406.106, 52879.924 24/12/15,15:40:49,11,10,1, 11.9,1,1, -4.344, 10548.311, 406.111, 52880.001 24/12/15,15:40:49,12,10,1, 11.9,1,1, -4.344, 10548.321, 406.099, 52880.005 24/12/15,15:40:49,13,10,1, 11.9,1,1, -4.344, 10548.323, 406.108, 52879.997 24/12/15,15:40:49,14,10,1, 11.9,1,1, -4.344, 10548.323, 406.118, 52879.945 24/12/15,15:40:49,15,10,1, 11.9,1,1, -4.344, 10548.318, 406.103, 52879.978 24/12/15,15:40:49,16,10,1, 11.9,1,1, -4.344, 10548.320, 406.096, 52879.885 24/12/15,15:40:49,17,10,1, 11.9,1,1, -4.344, 10548.329, 406.101, 52879.971 24/12/15,15:40:49,18,10,1, 11.9,1,1, -4.344, 10548.331, 406.102, 52879.928 24/12/15,15:40:49,19,10,1, 11.9,1,1, -4.344, 10548.324, 406.076, 52879.866 24/12/15,15:40:50,00,10,1, 11.9,1,1, -4.347, 10548.322, 406.076, 52879.866 24/12/15,15:40:50,01,10,1, 11.9,1,1, -4.347, 10548.299, 406.113, 52879.902 24/12/15,15:40:50,02,10,1, 11.9,1,1, -4.347, 10548.334, 406.095, 52879.918 24/12/15,15:40:50,03,10,1, 11.9,1,1, -4.347, 10548.318, 406.075, 52879.918 24/12/15,15:40:50,04,10,1, 11.9,1,1, -4.347, 10548.309, 406.066, 52879.898 24/12/15,15:40:50,05,10,1, 11.9,1,1, -4.347, 10548.316, 406.086, 52879.843 24/12/15,15:40:50,06,10,1, 11.9,1,1, -4.347, 10548.322, 406.074, 52879.817 24/12/15,15:40:50,07,10,1, 11.9,1,1, -4.347, 10548.308, 406.086, 52879.813 24/12/15,15:40:50,08,10,1, 11.9,1,1, -4.347, 10548.297, 406.062, 52879.820 24/12/15,15:40:50,09,10,1, 11.9,1,1, -4.347, 10548.336, 406.087, 52879.853 24/12/15,15:40:50,10,10,1, 11.9,1,1, -4.347, 10548.297, 406.083, 52879.940 24/12/15,15:40:50,11,10,1, 11.9,1,1, -4.347, 10548.293, 406.068, 52879.848 24/12/15,15:40:50,12,10,1, 11.9,1,1, -4.347, 10548.306, 406.093, 52879.858 24/12/15,15:40:50,13,10,1, 11.9,1,1, -4.347, 10548.296, 406.079, 52879.850 24/12/15,15:40:50,14,10,1, 11.9,1,1, -4.347, 10548.295, 406.071, 52879.889 24/12/15,15:40:50,15,10,1, 11.9,1,1, -4.347, 10548.300, 406.079, 52879.767 24/12/15,15:40:50,16,10,1, 11.9,1,1, -4.347, 10548.306, 406.073, 52879.773 24/12/15,15:40:50,17,10,1, 11.9,1,1, -4.347, 10548.264, 406.067, 52879.782 24/12/15,15:40:50,18,10,1, 11.9,1,1, -4.347, 10548.299, 406.073, 52879.773 24/12/15,15:40:50,19,10,1, 11.9,1,1, -4.347, 10548.304, 406.078, 52879.783 24/12/15,15:40:51,00,10,1, 11.9,1,1, -4.344, 10548.297, 406.078, 52879.783 24/12/15,15:40:51,01,10,1, 11.9,1,1, -4.344, 10548.311, 406.057, 52879.722 24/12/15,15:40:51,02,10,1, 11.9,1,1, -4.344, 10548.316, 406.082, 52879.838 24/12/15,15:40:51,03,10,1, 11.9,1,1, -4.344, 10548.272, 406.053, 52879.861 24/12/15,15:40:51,04,10,1, 11.9,1,1, -4.344, 10548.287, 406.055, 52879.813 24/12/15,15:40:51,05,10,1, 11.9,1,1, -4.344, 10548.285, 406.057, 52879.806 24/12/15,15:40:51,06,10,1, 11.9,1,1, -4.344, 10548.311, 406.061, 52879.770 24/12/15,15:40:51,07,10,1, 11.9,1,1, -4.344, 10548.279, 406.042, 52879.786 24/12/15,15:40:51,08,10,1, 11.9,1,1, -4.344, 10548.295, 406.070, 52879.843 24/12/15,15:40:51,09,10,1, 11.9,1,1, -4.344, 10548.292, 406.062, 52879.706 24/12/15,15:40:51,10,10,1, 11.9,1,1, -4.344, 10548.284, 406.074, 52879.730 24/12/15,15:40:51,11,10,1, 11.9,1,1, -4.344, 10548.259, 406.047, 52879.760 24/12/15,15:40:51,12,10,1, 11.9,1,1, -4.344, 10548.273, 406.065, 52879.832 24/12/15,15:40:51,13,10,1, 11.9,1,1, -4.344, 10548.285, 406.060, 52879.722 24/12/15,15:40:51,14,10,1, 11.9,1,1, -4.344, 10548.267, 406.031, 52879.753 24/12/15,15:40:51,15,10,1, 11.9,1,1, -4.344, 10548.287, 406.049, 52879.807 24/12/15,15:40:51,16,10,1, 11.9,1,1, -4.344, 10548.253, 406.052, 52879.775 24/12/15,15:40:51,17,10,1, 11.9,1,1, -4.344, 10548.292, 406.043, 52879.712 24/12/15,15:40:51,18,10,1, 11.9,1,1, -4.344, 10548.269, 406.058, 52879.752 24/12/15,15:40:51,19,10,1, 11.9,1,1, -4.344, 10548.269, 406.072, 52879.767 24/12/15,15:40:52,00,10,1, 11.8,1,1, -4.343, 10548.264, 406.072, 52879.767 24/12/15,15:40:52,01,10,1, 11.8,1,1, -4.343, 10548.262, 406.058, 52879.736 24/12/15,15:40:52,02,10,1, 11.8,1,1, -4.343, 10548.264, 406.032, 52879.705 24/12/15,15:40:52,03,10,1, 11.8,1,1, -4.343, 10548.267, 406.048, 52879.700 24/12/15,15:40:52,04,10,1, 11.8,1,1, -4.343, 10548.251, 406.026, 52879.716 24/12/15,15:40:52,05,10,1, 11.8,1,1, -4.343, 10548.239, 406.036, 52879.730 24/12/15,15:40:52,06,10,1, 11.8,1,1, -4.343, 10548.277, 406.056, 52879.743 24/12/15,15:40:52,07,10,1, 11.8,1,1, -4.343, 10548.259, 406.066, 52879.714 24/12/15,15:40:52,08,10,1, 11.8,1,1, -4.343, 10548.251, 406.041, 52879.867 24/12/15,15:40:52,09,10,1, 11.8,1,1, -4.343, 10548.210, 406.044, 52879.740 24/12/15,15:40:52,10,10,1, 11.8,1,1, -4.343, 10548.271, 406.063, 52879.785 24/12/15,15:40:52,11,10,1, 11.8,1,1, -4.343, 10548.239, 406.037, 52879.769 24/12/15,15:40:52,12,10,1, 11.8,1,1, -4.343, 10548.242, 406.066, 52879.633 24/12/15,15:40:52,13,10,1, 11.8,1,1, -4.343, 10548.253, 406.052, 52879.680 24/12/15,15:40:52,14,10,1, 11.8,1,1, -4.343, 10548.254, 406.060, 52879.676 24/12/15,15:40:52,15,10,1, 11.8,1,1, -4.343, 10548.258, 406.086, 52879.687 24/12/15,15:40:52,16,10,1, 11.8,1,1, -4.343, 10548.255, 406.086, 52879.664 24/12/15,15:40:52,17,10,1, 11.8,1,1, -4.343, 10548.250, 406.065, 52879.669 24/12/15,15:40:52,18,10,1, 11.8,1,1, -4.343, 10548.245, 406.062, 52879.613 24/12/15,15:40:52,19,10,1, 11.8,1,1, -4.343, 10548.255, 406.078, 52879.625 24/12/15,15:40:53,00,09,1, 11.9,1,1, -4.346, 10548.247, 406.078, 52879.625 24/12/15,15:40:53,01,09,1, 11.9,1,1, -4.346, 10548.236, 406.057, 52879.630 24/12/15,15:40:53,02,09,1, 11.9,1,1, -4.346, 10548.246, 406.051, 52879.667 24/12/15,15:40:53,03,09,1, 11.9,1,1, -4.346, 10548.231, 406.048, 52879.600 24/12/15,15:40:53,04,09,1, 11.9,1,1, -4.346, 10548.248, 406.066, 52879.582 24/12/15,15:40:53,05,09,1, 11.9,1,1, -4.346, 10548.223, 406.047, 52879.628 24/12/15,15:40:53,06,09,1, 11.9,1,1, -4.346, 10548.232, 406.054, 52879.625 24/12/15,15:40:53,07,09,1, 11.9,1,1, -4.346, 10548.264, 406.060, 52879.622 24/12/15,15:40:53,08,09,1, 11.9,1,1, -4.346, 10548.237, 406.064, 52879.611 24/12/15,15:40:53,09,09,1, 11.9,1,1, -4.346, 10548.239, 406.054, 52879.505 24/12/15,15:40:53,10,09,1, 11.9,1,1, -4.346, 10548.267, 406.084, 52879.633 24/12/15,15:40:53,11,09,1, 11.9,1,1, -4.346, 10548.248, 406.059, 52879.554 24/12/15,15:40:53,12,09,1, 11.9,1,1, -4.346, 10548.230, 406.067, 52879.556 24/12/15,15:40:53,13,09,1, 11.9,1,1, -4.346, 10548.235, 406.084, 52879.551 24/12/15,15:40:53,14,09,1, 11.9,1,1, -4.346, 10548.242, 406.074, 52879.592 24/12/15,15:40:53,15,09,1, 11.9,1,1, -4.346, 10548.222, 406.074, 52879.610 24/12/15,15:40:53,16,09,1, 11.9,1,1, -4.346, 10548.209, 406.057, 52879.576 24/12/15,15:40:53,17,09,1, 11.9,1,1, -4.346, 10548.240, 406.060, 52879.551 24/12/15,15:40:53,18,09,1, 11.9,1,1, -4.346, 10548.207, 406.048, 52879.626 24/12/15,15:40:53,19,09,1, 11.9,1,1, -4.346, 10548.232, 406.060, 52879.557 24/12/15,15:40:54,00,10,1, 11.9,1,1, -4.350, 10548.230, 406.060, 52879.557 24/12/15,15:40:54,01,10,1, 11.9,1,1, -4.350, 10548.231, 406.064, 52879.531 24/12/15,15:40:54,02,10,1, 11.9,1,1, -4.350, 10548.227, 406.058, 52879.590 24/12/15,15:40:54,03,10,1, 11.9,1,1, -4.350, 10548.231, 406.057, 52879.530 24/12/15,15:40:54,04,10,1, 11.9,1,1, -4.350, 10548.211, 406.061, 52879.540 24/12/15,15:40:54,05,10,1, 11.9,1,1, -4.350, 10548.227, 406.059, 52879.546 24/12/15,15:40:54,06,10,1, 11.9,1,1, -4.350, 10548.206, 406.077, 52879.494 24/12/15,15:40:54,07,10,1, 11.9,1,1, -4.350, 10548.193, 406.065, 52879.474 24/12/15,15:40:54,08,10,1, 11.9,1,1, -4.350, 10548.219, 406.060, 52879.467 24/12/15,15:40:54,09,10,1, 11.9,1,1, -4.350, 10548.208, 406.042, 52879.447 24/12/15,15:40:54,10,10,1, 11.9,1,1, -4.350, 10548.226, 406.092, 52879.504 24/12/15,15:40:54,11,10,1, 11.9,1,1, -4.350, 10548.223, 406.080, 52879.485 24/12/15,15:40:54,12,10,1, 11.9,1,1, -4.350, 10548.207, 406.086, 52879.530 24/12/15,15:40:54,13,10,1, 11.9,1,1, -4.350, 10548.207, 406.068, 52879.515 24/12/15,15:40:54,14,10,1, 11.9,1,1, -4.350, 10548.200, 406.077, 52879.483 24/12/15,15:40:54,15,10,1, 11.9,1,1, -4.350, 10548.173, 406.062, 52879.428 24/12/15,15:40:54,16,10,1, 11.9,1,1, -4.350, 10548.190, 406.065, 52879.530 24/12/15,15:40:54,17,10,1, 11.9,1,1, -4.350, 10548.205, 406.064, 52879.444 24/12/15,15:40:54,18,10,1, 11.9,1,1, -4.350, 10548.196, 406.077, 52879.507 24/12/15,15:40:54,19,10,1, 11.9,1,1, -4.350, 10548.203, 406.043, 52879.520 24/12/15,15:40:55,00,09,1, 11.9,1,1, -4.345, 10548.197, 406.043, 52879.520 24/12/15,15:40:55,01,09,1, 11.9,1,1, -4.345, 10548.197, 406.069, 52879.534 24/12/15,15:40:55,02,09,1, 11.9,1,1, -4.345, 10548.213, 406.081, 52879.435 24/12/15,15:40:55,03,09,1, 11.9,1,1, -4.345, 10548.205, 406.065, 52879.446 24/12/15,15:40:55,04,09,1, 11.9,1,1, -4.345, 10548.193, 406.052, 52879.420 24/12/15,15:40:55,05,09,1, 11.9,1,1, -4.345, 10548.213, 406.072, 52879.425 24/12/15,15:40:55,06,09,1, 11.9,1,1, -4.345, 10548.192, 406.060, 52879.422 24/12/15,15:40:55,07,09,1, 11.9,1,1, -4.345, 10548.195, 406.022, 52879.418 24/12/15,15:40:55,08,09,1, 11.9,1,1, -4.345, 10548.210, 406.066, 52879.460 24/12/15,15:40:55,09,09,1, 11.9,1,1, -4.345, 10548.192, 406.073, 52879.439 24/12/15,15:40:55,10,09,1, 11.9,1,1, -4.345, 10548.176, 406.051, 52879.356 24/12/15,15:40:55,11,09,1, 11.9,1,1, -4.345, 10548.222, 406.085, 52879.358 24/12/15,15:40:55,12,09,1, 11.9,1,1, -4.345, 10548.230, 406.056, 52879.355 24/12/15,15:40:55,13,09,1, 11.9,1,1, -4.345, 10548.206, 406.063, 52879.388 24/12/15,15:40:55,14,09,1, 11.9,1,1, -4.345, 10548.192, 406.042, 52879.360 24/12/15,15:40:55,15,09,1, 11.9,1,1, -4.345, 10548.178, 406.079, 52879.454 24/12/15,15:40:55,16,09,1, 11.9,1,1, -4.345, 10548.208, 406.066, 52879.324 24/12/15,15:40:55,17,09,1, 11.9,1,1, -4.345, 10548.199, 406.073, 52879.317 24/12/15,15:40:55,18,09,1, 11.9,1,1, -4.345, 10548.201, 406.043, 52879.287 24/12/15,15:40:55,19,09,1, 11.9,1,1, -4.345, 10548.212, 406.062, 52879.338 24/12/15,15:40:56,00,10,1, 11.9,1,1, -4.343, 10548.205, 406.062, 52879.338 24/12/15,15:40:56,01,10,1, 11.9,1,1, -4.343, 10548.209, 406.053, 52879.280 24/12/15,15:40:56,02,10,1, 11.9,1,1, -4.343, 10548.204, 406.063, 52879.284 24/12/15,15:40:56,03,10,1, 11.9,1,1, -4.343, 10548.193, 406.049, 52879.255 24/12/15,15:40:56,04,10,1, 11.9,1,1, -4.343, 10548.202, 406.074, 52879.360 24/12/15,15:40:56,05,10,1, 11.9,1,1, -4.343, 10548.184, 406.048, 52879.335 24/12/15,15:40:56,06,10,1, 11.9,1,1, -4.343, 10548.208, 406.032, 52879.298 24/12/15,15:40:56,07,10,1, 11.9,1,1, -4.343, 10548.191, 406.059, 52879.313 24/12/15,15:40:56,08,10,1, 11.9,1,1, -4.343, 10548.206, 406.057, 52879.270 24/12/15,15:40:56,09,10,1, 11.9,1,1, -4.343, 10548.193, 406.060, 52879.301 24/12/15,15:40:56,10,10,1, 11.9,1,1, -4.343, 10548.191, 406.058, 52879.260 24/12/15,15:40:56,11,10,1, 11.9,1,1, -4.343, 10548.202, 406.042, 52879.250 24/12/15,15:40:56,12,10,1, 11.9,1,1, -4.343, 10548.226, 406.046, 52879.234 24/12/15,15:40:56,13,10,1, 11.9,1,1, -4.343, 10548.199, 406.062, 52879.288 24/12/15,15:40:56,14,10,1, 11.9,1,1, -4.343, 10548.195, 406.029, 52879.294 24/12/15,15:40:56,15,10,1, 11.9,1,1, -4.343, 10548.219, 406.039, 52879.364 24/12/15,15:40:56,16,10,1, 11.9,1,1, -4.343, 10548.200, 406.050, 52879.247 24/12/15,15:40:56,17,10,1, 11.9,1,1, -4.343, 10548.217, 406.042, 52879.278 24/12/15,15:40:56,18,10,1, 11.9,1,1, -4.343, 10548.203, 406.040, 52879.262 24/12/15,15:40:56,19,10,1, 11.9,1,1, -4.343, 10548.216, 406.044, 52879.234 24/12/15,15:40:57,00,09,1, 11.9,1,1, -4.344, 10548.214, 406.044, 52879.234 24/12/15,15:40:57,01,09,1, 11.9,1,1, -4.344, 10548.229, 406.062, 52879.257 24/12/15,15:40:57,02,09,1, 11.9,1,1, -4.344, 10548.211, 406.070, 52879.331 24/12/15,15:40:57,03,09,1, 11.9,1,1, -4.344, 10548.194, 406.070, 52879.262 24/12/15,15:40:57,04,09,1, 11.9,1,1, -4.344, 10548.171, 406.059, 52879.305 24/12/15,15:40:57,05,09,1, 11.9,1,1, -4.344, 10548.215, 406.042, 52879.342 24/12/15,15:40:57,06,09,1, 11.9,1,1, -4.344, 10548.194, 406.070, 52879.352 24/12/15,15:40:57,07,09,1, 11.9,1,1, -4.344, 10548.199, 406.045, 52879.394 24/12/15,15:40:57,08,09,1, 11.9,1,1, -4.344, 10548.192, 406.031, 52879.249 24/12/15,15:40:57,09,09,1, 11.9,1,1, -4.344, 10548.212, 406.055, 52879.302 24/12/15,15:40:57,10,09,1, 11.9,1,1, -4.344, 10548.235, 406.076, 52879.307 24/12/15,15:40:57,11,09,1, 11.9,1,1, -4.344, 10548.210, 406.030, 52879.263 24/12/15,15:40:57,12,09,1, 11.9,1,1, -4.344, 10548.220, 406.053, 52879.282 24/12/15,15:40:57,13,09,1, 11.9,1,1, -4.344, 10548.222, 406.074, 52879.282 24/12/15,15:40:57,14,09,1, 11.9,1,1, -4.344, 10548.225, 406.033, 52879.247 24/12/15,15:40:57,15,09,1, 11.9,1,1, -4.344, 10548.220, 406.040, 52879.232 24/12/15,15:40:57,16,09,1, 11.9,1,1, -4.344, 10548.222, 406.054, 52879.250 24/12/15,15:40:57,17,09,1, 11.9,1,1, -4.344, 10548.232, 406.063, 52879.233 24/12/15,15:40:57,18,09,1, 11.9,1,1, -4.344, 10548.218, 406.066, 52879.184 24/12/15,15:40:57,19,09,1, 11.9,1,1, -4.344, 10548.225, 406.058, 52879.246 24/12/15,15:40:58,00,09,1, 12.0,1,1, -4.340, 10548.222, 406.058, 52879.246 24/12/15,15:40:58,01,09,1, 12.0,1,1, -4.340, 10548.223, 406.053, 52879.300 24/12/15,15:40:58,02,09,1, 12.0,1,1, -4.340, 10548.229, 406.029, 52879.275 24/12/15,15:40:58,03,09,1, 12.0,1,1, -4.340, 10548.220, 406.026, 52879.208 24/12/15,15:40:58,04,09,1, 12.0,1,1, -4.340, 10548.236, 406.025, 52879.170 24/12/15,15:40:58,05,09,1, 12.0,1,1, -4.340, 10548.224, 406.036, 52879.169 24/12/15,15:40:58,06,09,1, 12.0,1,1, -4.340, 10548.255, 406.021, 52879.192 24/12/15,15:40:58,07,09,1, 12.0,1,1, -4.340, 10548.201, 406.037, 52879.216 24/12/15,15:40:58,08,09,1, 12.0,1,1, -4.340, 10548.206, 406.012, 52879.185 24/12/15,15:40:58,09,09,1, 12.0,1,1, -4.340, 10548.228, 406.038, 52879.236 24/12/15,15:40:58,10,09,1, 12.0,1,1, -4.340, 10548.243, 406.037, 52879.142 24/12/15,15:40:58,11,09,1, 12.0,1,1, -4.340, 10548.241, 406.028, 52879.187 24/12/15,15:40:58,12,09,1, 12.0,1,1, -4.340, 10548.253, 406.030, 52879.113 24/12/15,15:40:58,13,09,1, 12.0,1,1, -4.340, 10548.235, 406.029, 52879.180 24/12/15,15:40:58,14,09,1, 12.0,1,1, -4.340, 10548.239, 406.028, 52879.144 24/12/15,15:40:58,15,09,1, 12.0,1,1, -4.340, 10548.222, 406.029, 52879.188 24/12/15,15:40:58,16,09,1, 12.0,1,1, -4.340, 10548.227, 406.022, 52879.164 24/12/15,15:40:58,17,09,1, 12.0,1,1, -4.340, 10548.243, 406.037, 52879.128 24/12/15,15:40:58,18,09,1, 12.0,1,1, -4.340, 10548.232, 406.048, 52879.196 24/12/15,15:40:58,19,09,1, 12.0,1,1, -4.340, 10548.224, 406.018, 52879.135 24/12/15,15:40:59,00,08,1, 11.9,1,1, -4.343, 10548.222, 406.018, 52879.135 24/12/15,15:40:59,01,08,1, 11.9,1,1, -4.343, 10548.244, 406.034, 52879.134 24/12/15,15:40:59,02,08,1, 11.9,1,1, -4.343, 10548.217, 406.025, 52879.128 24/12/15,15:40:59,03,08,1, 11.9,1,1, -4.343, 10548.231, 406.024, 52879.097 24/12/15,15:40:59,04,08,1, 11.9,1,1, -4.343, 10548.236, 406.026, 52879.116 24/12/15,15:40:59,05,08,1, 11.9,1,1, -4.343, 10548.239, 406.001, 52879.116 24/12/15,15:40:59,06,08,1, 11.9,1,1, -4.343, 10548.225, 406.023, 52879.076 24/12/15,15:40:59,07,08,1, 11.9,1,1, -4.343, 10548.200, 406.031, 52879.134 24/12/15,15:40:59,08,08,1, 11.9,1,1, -4.343, 10548.215, 406.026, 52879.045 24/12/15,15:40:59,09,08,1, 11.9,1,1, -4.343, 10548.210, 406.016, 52879.052 24/12/15,15:40:59,10,08,1, 11.9,1,1, -4.343, 10548.238, 406.001, 52879.052 24/12/15,15:40:59,11,08,1, 11.9,1,1, -4.343, 10548.208, 406.016, 52879.058 24/12/15,15:40:59,12,08,1, 11.9,1,1, -4.343, 10548.224, 406.002, 52879.125 24/12/15,15:40:59,13,08,1, 11.9,1,1, -4.343, 10548.196, 405.995, 52879.045 24/12/15,15:40:59,14,08,1, 11.9,1,1, -4.343, 10548.214, 406.020, 52879.095 24/12/15,15:40:59,15,08,1, 11.9,1,1, -4.343, 10548.198, 406.020, 52879.077 24/12/15,15:40:59,16,08,1, 11.9,1,1, -4.343, 10548.207, 405.985, 52879.000 24/12/15,15:40:59,17,08,1, 11.9,1,1, -4.343, 10548.219, 406.019, 52879.001 24/12/15,15:40:59,18,08,1, 11.9,1,1, -4.343, 10548.177, 406.003, 52879.017 24/12/15,15:40:59,19,08,1, 11.9,1,1, -4.343, 10548.213, 406.006, 52879.053 24/12/15,15:41:00,00,08,1, 11.9,1,1, -4.345, 10548.205, 406.006, 52879.053 24/12/15,15:41:00,01,08,1, 11.9,1,1, -4.345, 10548.195, 406.006, 52879.003 24/12/15,15:41:00,02,08,1, 11.9,1,1, -4.345, 10548.210, 405.988, 52878.961 24/12/15,15:41:00,03,08,1, 11.9,1,1, -4.345, 10548.200, 405.958, 52878.988 24/12/15,15:41:00,04,08,1, 11.9,1,1, -4.345, 10548.201, 405.962, 52878.970 24/12/15,15:41:00,05,08,1, 11.9,1,1, -4.345, 10548.195, 405.964, 52878.934 24/12/15,15:41:00,06,08,1, 11.9,1,1, -4.345, 10548.188, 405.957, 52878.900 24/12/15,15:41:00,07,08,1, 11.9,1,1, -4.345, 10548.187, 405.975, 52878.900 24/12/15,15:41:00,08,08,1, 11.9,1,1, -4.345, 10548.190, 405.956, 52878.882 24/12/15,15:41:00,09,08,1, 11.9,1,1, -4.345, 10548.196, 405.970, 52878.977 24/12/15,15:41:00,10,08,1, 11.9,1,1, -4.345, 10548.206, 405.969, 52878.961 24/12/15,15:41:00,11,08,1, 11.9,1,1, -4.345, 10548.217, 405.956, 52878.922 24/12/15,15:41:00,12,08,1, 11.9,1,1, -4.345, 10548.179, 405.965, 52878.917 24/12/15,15:41:00,13,08,1, 11.9,1,1, -4.345, 10548.176, 405.926, 52878.925 24/12/15,15:41:00,14,08,1, 11.9,1,1, -4.345, 10548.190, 405.963, 52878.904 24/12/15,15:41:00,15,08,1, 11.9,1,1, -4.345, 10548.187, 405.933, 52878.973 24/12/15,15:41:00,16,08,1, 11.9,1,1, -4.345, 10548.185, 405.946, 52878.936 24/12/15,15:41:00,17,08,1, 11.9,1,1, -4.345, 10548.167, 405.953, 52878.917 24/12/15,15:41:00,18,08,1, 11.9,1,1, -4.345, 10548.175, 405.931, 52878.839 24/12/15,15:41:00,19,08,1, 11.9,1,1, -4.345, 10548.173, 405.934, 52878.879 24/12/15,15:41:01,00,08,1, 11.9,1,1, -4.343, 10548.172, 405.934, 52878.879 24/12/15,15:41:01,01,08,1, 11.9,1,1, -4.343, 10548.175, 405.922, 52878.886 24/12/15,15:41:01,02,08,1, 11.9,1,1, -4.343, 10548.159, 405.923, 52878.834 24/12/15,15:41:01,03,08,1, 11.9,1,1, -4.343, 10548.173, 405.934, 52878.843 24/12/15,15:41:01,04,08,1, 11.9,1,1, -4.343, 10548.165, 405.920, 52878.922 24/12/15,15:41:01,05,08,1, 11.9,1,1, -4.343, 10548.172, 405.907, 52878.814 24/12/15,15:41:01,06,08,1, 11.9,1,1, -4.343, 10548.139, 405.895, 52878.852 24/12/15,15:41:01,07,08,1, 11.9,1,1, -4.343, 10548.141, 405.926, 52878.853 24/12/15,15:41:01,08,08,1, 11.9,1,1, -4.343, 10548.138, 405.919, 52878.874 24/12/15,15:41:01,09,08,1, 11.9,1,1, -4.343, 10548.148, 405.890, 52878.813 24/12/15,15:41:01,10,08,1, 11.9,1,1, -4.343, 10548.141, 405.896, 52878.879 24/12/15,15:41:01,11,08,1, 11.9,1,1, -4.343, 10548.136, 405.926, 52878.813 24/12/15,15:41:01,12,08,1, 11.9,1,1, -4.343, 10548.112, 405.889, 52878.816 24/12/15,15:41:01,13,08,1, 11.9,1,1, -4.343, 10548.159, 405.894, 52878.809 24/12/15,15:41:01,14,08,1, 11.9,1,1, -4.343, 10548.149, 405.897, 52878.799 24/12/15,15:41:01,15,08,1, 11.9,1,1, -4.343, 10548.128, 405.902, 52878.855 24/12/15,15:41:01,16,08,1, 11.9,1,1, -4.343, 10548.127, 405.933, 52878.877 24/12/15,15:41:01,17,08,1, 11.9,1,1, -4.343, 10548.112, 405.870, 52878.766 24/12/15,15:41:01,18,08,1, 11.9,1,1, -4.343, 10548.102, 405.883, 52878.816 24/12/15,15:41:01,19,08,1, 11.9,1,1, -4.343, 10548.117, 405.929, 52878.865 24/12/15,15:41:02,00,09,1, 11.9,1,1, -4.343, 10548.114, 405.929, 52878.865 24/12/15,15:41:02,01,09,1, 11.9,1,1, -4.343, 10548.122, 405.882, 52878.804 24/12/15,15:41:02,02,09,1, 11.9,1,1, -4.343, 10548.105, 405.898, 52878.838 24/12/15,15:41:02,03,09,1, 11.9,1,1, -4.343, 10548.093, 405.904, 52878.767 24/12/15,15:41:02,04,09,1, 11.9,1,1, -4.343, 10548.102, 405.888, 52878.755 24/12/15,15:41:02,05,09,1, 11.9,1,1, -4.343, 10548.110, 405.903, 52878.760 24/12/15,15:41:02,06,09,1, 11.9,1,1, -4.343, 10548.098, 405.905, 52878.795 24/12/15,15:41:02,07,09,1, 11.9,1,1, -4.343, 10548.112, 405.873, 52878.777 24/12/15,15:41:02,08,09,1, 11.9,1,1, -4.343, 10548.104, 405.911, 52878.840 24/12/15,15:41:02,09,09,1, 11.9,1,1, -4.343, 10548.116, 405.926, 52878.784 24/12/15,15:41:02,10,09,1, 11.9,1,1, -4.343, 10548.106, 405.877, 52878.706 24/12/15,15:41:02,11,09,1, 11.9,1,1, -4.343, 10548.064, 405.907, 52878.714 24/12/15,15:41:02,12,09,1, 11.9,1,1, -4.343, 10548.086, 405.934, 52878.771 24/12/15,15:41:02,13,09,1, 11.9,1,1, -4.343, 10548.073, 405.875, 52878.780 24/12/15,15:41:02,14,09,1, 11.9,1,1, -4.343, 10548.109, 405.876, 52878.727 24/12/15,15:41:02,15,09,1, 11.9,1,1, -4.343, 10548.092, 405.896, 52878.739 24/12/15,15:41:02,16,09,1, 11.9,1,1, -4.343, 10548.100, 405.894, 52878.752 24/12/15,15:41:02,17,09,1, 11.9,1,1, -4.343, 10548.089, 405.885, 52878.699 24/12/15,15:41:02,18,09,1, 11.9,1,1, -4.343, 10548.081, 405.894, 52878.742 24/12/15,15:41:02,19,09,1, 11.9,1,1, -4.343, 10548.068, 405.908, 52878.741 24/12/15,15:41:03,00,09,1, 11.9,1,1, -4.343, 10548.064, 405.908, 52878.741 24/12/15,15:41:03,01,09,1, 11.9,1,1, -4.343, 10548.066, 405.869, 52878.784 24/12/15,15:41:03,02,09,1, 11.9,1,1, -4.343, 10548.084, 405.910, 52878.659 24/12/15,15:41:03,03,09,1, 11.9,1,1, -4.343, 10548.057, 405.918, 52878.693 24/12/15,15:41:03,04,09,1, 11.9,1,1, -4.343, 10548.072, 405.896, 52878.683 24/12/15,15:41:03,05,09,1, 11.9,1,1, -4.343, 10548.052, 405.895, 52878.670 24/12/15,15:41:03,06,09,1, 11.9,1,1, -4.343, 10548.063, 405.891, 52878.715 24/12/15,15:41:03,07,09,1, 11.9,1,1, -4.343, 10548.046, 405.913, 52878.666 24/12/15,15:41:03,08,09,1, 11.9,1,1, -4.343, 10548.050, 405.910, 52878.720 24/12/15,15:41:03,09,09,1, 11.9,1,1, -4.343, 10548.051, 405.892, 52878.735 24/12/15,15:41:03,10,09,1, 11.9,1,1, -4.343, 10548.062, 405.919, 52878.643 24/12/15,15:41:03,11,09,1, 11.9,1,1, -4.343, 10548.031, 405.892, 52878.689 24/12/15,15:41:03,12,09,1, 11.9,1,1, -4.343, 10548.032, 405.892, 52878.707 24/12/15,15:41:03,13,09,1, 11.9,1,1, -4.343, 10548.031, 405.913, 52878.672 24/12/15,15:41:03,14,09,1, 11.9,1,1, -4.343, 10548.058, 405.906, 52878.658 24/12/15,15:41:03,15,09,1, 11.9,1,1, -4.343, 10548.035, 405.917, 52878.663 24/12/15,15:41:03,16,09,1, 11.9,1,1, -4.343, 10548.044, 405.920, 52878.645 24/12/15,15:41:03,17,09,1, 11.9,1,1, -4.343, 10548.041, 405.928, 52878.624 24/12/15,15:41:03,18,09,1, 11.9,1,1, -4.343, 10548.030, 405.908, 52878.630 24/12/15,15:41:03,19,09,1, 11.9,1,1, -4.343, 10548.025, 405.922, 52878.606 24/12/15,15:41:04,00,09,1, 11.9,1,1, -4.344, 10548.022, 405.922, 52878.606 24/12/15,15:41:04,01,09,1, 11.9,1,1, -4.344, 10548.016, 405.916, 52878.650 24/12/15,15:41:04,02,09,1, 11.9,1,1, -4.344, 10548.008, 405.918, 52878.679 24/12/15,15:41:04,03,09,1, 11.9,1,1, -4.344, 10548.017, 405.925, 52878.710 24/12/15,15:41:04,04,09,1, 11.9,1,1, -4.344, 10548.010, 405.950, 52878.658 24/12/15,15:41:04,05,09,1, 11.9,1,1, -4.344, 10547.994, 405.917, 52878.619 24/12/15,15:41:04,06,09,1, 11.9,1,1, -4.344, 10547.994, 405.932, 52878.582 24/12/15,15:41:04,07,09,1, 11.9,1,1, -4.344, 10547.983, 405.926, 52878.605 24/12/15,15:41:04,08,09,1, 11.9,1,1, -4.344, 10548.010, 405.947, 52878.677 24/12/15,15:41:04,09,09,1, 11.9,1,1, -4.344, 10548.008, 405.961, 52878.652 24/12/15,15:41:04,10,09,1, 11.9,1,1, -4.344, 10547.968, 405.940, 52878.621 24/12/15,15:41:04,11,09,1, 11.9,1,1, -4.344, 10547.990, 405.969, 52878.558 24/12/15,15:41:04,12,09,1, 11.9,1,1, -4.344, 10548.000, 405.929, 52878.632 24/12/15,15:41:04,13,09,1, 11.9,1,1, -4.344, 10547.995, 405.980, 52878.659 24/12/15,15:41:04,14,09,1, 11.9,1,1, -4.344, 10547.994, 405.961, 52878.681 24/12/15,15:41:04,15,09,1, 11.9,1,1, -4.344, 10548.013, 405.962, 52878.561 24/12/15,15:41:04,16,09,1, 11.9,1,1, -4.344, 10547.995, 405.961, 52878.628 24/12/15,15:41:04,17,09,1, 11.9,1,1, -4.344, 10547.978, 405.982, 52878.596 24/12/15,15:41:04,18,09,1, 11.9,1,1, -4.344, 10547.994, 405.952, 52878.577 24/12/15,15:41:04,19,09,1, 11.9,1,1, -4.344, 10547.959, 405.942, 52878.518 24/12/15,15:41:05,00,09,1, 11.9,1,1, -4.342, 10547.955, 405.942, 52878.518 24/12/15,15:41:05,01,09,1, 11.9,1,1, -4.342, 10547.973, 405.973, 52878.492 24/12/15,15:41:05,02,09,1, 11.9,1,1, -4.342, 10547.982, 405.977, 52878.525 24/12/15,15:41:05,03,09,1, 11.9,1,1, -4.342, 10547.945, 405.973, 52878.573 24/12/15,15:41:05,04,09,1, 11.9,1,1, -4.342, 10547.985, 406.010, 52878.593 24/12/15,15:41:05,05,09,1, 11.9,1,1, -4.342, 10547.987, 405.998, 52878.574 24/12/15,15:41:05,06,09,1, 11.9,1,1, -4.342, 10547.963, 405.972, 52878.505 24/12/15,15:41:05,07,09,1, 11.9,1,1, -4.342, 10547.969, 405.997, 52878.529 24/12/15,15:41:05,08,09,1, 11.9,1,1, -4.342, 10547.969, 405.997, 52878.543 24/12/15,15:41:05,09,09,1, 11.9,1,1, -4.342, 10547.966, 405.988, 52878.556 24/12/15,15:41:05,10,09,1, 11.9,1,1, -4.342, 10547.955, 405.980, 52878.470 24/12/15,15:41:05,11,09,1, 11.9,1,1, -4.342, 10547.955, 406.011, 52878.512 24/12/15,15:41:05,12,09,1, 11.9,1,1, -4.342, 10547.938, 405.978, 52878.538 24/12/15,15:41:05,13,09,1, 11.9,1,1, -4.342, 10547.963, 406.008, 52878.530 24/12/15,15:41:05,14,09,1, 11.9,1,1, -4.342, 10547.957, 406.025, 52878.566 24/12/15,15:41:05,15,09,1, 11.9,1,1, -4.342, 10547.950, 406.022, 52878.564 24/12/15,15:41:05,16,09,1, 11.9,1,1, -4.342, 10547.939, 406.008, 52878.500 24/12/15,15:41:05,17,09,1, 11.9,1,1, -4.342, 10547.962, 406.021, 52878.506 24/12/15,15:41:05,18,09,1, 11.9,1,1, -4.342, 10547.953, 406.025, 52878.513 24/12/15,15:41:05,19,09,1, 11.9,1,1, -4.342, 10547.952, 406.021, 52878.523 24/12/15,15:41:06,00,08,1, 11.9,1,1, -4.346, 10547.947, 406.021, 52878.523 24/12/15,15:41:06,01,08,1, 11.9,1,1, -4.346, 10547.925, 406.036, 52878.524 24/12/15,15:41:06,02,08,1, 11.9,1,1, -4.346, 10547.958, 406.029, 52878.546 24/12/15,15:41:06,03,08,1, 11.9,1,1, -4.346, 10547.945, 406.016, 52878.437 24/12/15,15:41:06,04,08,1, 11.9,1,1, -4.346, 10547.937, 406.043, 52878.565 24/12/15,15:41:06,05,08,1, 11.9,1,1, -4.346, 10547.946, 406.028, 52878.394 24/12/15,15:41:06,06,08,1, 11.9,1,1, -4.346, 10547.963, 406.014, 52878.442 24/12/15,15:41:06,07,08,1, 11.9,1,1, -4.346, 10547.932, 406.032, 52878.505 24/12/15,15:41:06,08,08,1, 11.9,1,1, -4.346, 10547.946, 406.043, 52878.533 24/12/15,15:41:06,09,08,1, 11.9,1,1, -4.346, 10547.942, 406.030, 52878.434 24/12/15,15:41:06,10,08,1, 11.9,1,1, -4.346, 10547.939, 406.029, 52878.453 24/12/15,15:41:06,11,08,1, 11.9,1,1, -4.346, 10547.930, 406.045, 52878.454 24/12/15,15:41:06,12,08,1, 11.9,1,1, -4.346, 10547.935, 406.055, 52878.412 24/12/15,15:41:06,13,08,1, 11.9,1,1, -4.346, 10547.931, 406.051, 52878.490 24/12/15,15:41:06,14,08,1, 11.9,1,1, -4.346, 10547.910, 406.059, 52878.474 24/12/15,15:41:06,15,08,1, 11.9,1,1, -4.346, 10547.943, 406.076, 52878.460 24/12/15,15:41:06,16,08,1, 11.9,1,1, -4.346, 10547.920, 406.073, 52878.528 24/12/15,15:41:06,17,08,1, 11.9,1,1, -4.346, 10547.954, 406.059, 52878.413 24/12/15,15:41:06,18,08,1, 11.9,1,1, -4.346, 10547.966, 406.080, 52878.428 24/12/15,15:41:06,19,08,1, 11.9,1,1, -4.346, 10547.967, 406.057, 52878.214 24/12/15,15:41:07,00,08,1, 12.0,1,1, -4.345, 10547.963, 406.057, 52878.214 24/12/15,15:41:07,01,08,1, 12.0,1,1, -4.345, 10547.913, 406.041, 52878.409 24/12/15,15:41:07,02,08,1, 12.0,1,1, -4.345, 10547.911, 406.086, 52878.353 24/12/15,15:41:07,03,08,1, 12.0,1,1, -4.345, 10547.946, 406.078, 52878.382 24/12/15,15:41:07,04,08,1, 12.0,1,1, -4.345, 10547.907, 406.051, 52878.357 24/12/15,15:41:07,05,08,1, 12.0,1,1, -4.345, 10547.918, 406.059, 52878.339 24/12/15,15:41:07,06,08,1, 12.0,1,1, -4.345, 10547.911, 406.081, 52878.385 24/12/15,15:41:07,07,08,1, 12.0,1,1, -4.345, 10547.914, 406.091, 52878.450 24/12/15,15:41:07,08,08,1, 12.0,1,1, -4.345, 10547.945, 406.060, 52878.346 24/12/15,15:41:07,09,08,1, 12.0,1,1, -4.345, 10547.928, 406.075, 52878.333 24/12/15,15:41:07,10,08,1, 12.0,1,1, -4.345, 10547.940, 406.095, 52878.361 24/12/15,15:41:07,11,08,1, 12.0,1,1, -4.345, 10547.943, 406.090, 52878.331 24/12/15,15:41:07,12,08,1, 12.0,1,1, -4.345, 10547.923, 406.085, 52878.324 24/12/15,15:41:07,13,08,1, 12.0,1,1, -4.345, 10547.947, 406.107, 52878.340 24/12/15,15:41:07,14,08,1, 12.0,1,1, -4.345, 10547.910, 406.086, 52878.365 24/12/15,15:41:07,15,08,1, 12.0,1,1, -4.345, 10547.940, 406.095, 52878.314 24/12/15,15:41:07,16,08,1, 12.0,1,1, -4.345, 10547.926, 406.112, 52878.376 24/12/15,15:41:07,17,08,1, 12.0,1,1, -4.345, 10547.963, 406.098, 52878.348 24/12/15,15:41:07,18,08,1, 12.0,1,1, -4.345, 10547.951, 406.114, 52878.420 24/12/15,15:41:07,19,08,1, 12.0,1,1, -4.345, 10547.936, 406.117, 52878.384 24/12/15,15:41:08,00,08,1, 11.9,1,1, -4.346, 10547.930, 406.117, 52878.384 24/12/15,15:41:08,01,08,1, 11.9,1,1, -4.346, 10547.944, 406.098, 52878.376 24/12/15,15:41:08,02,08,1, 11.9,1,1, -4.346, 10547.930, 406.105, 52878.308 24/12/15,15:41:08,03,08,1, 11.9,1,1, -4.346, 10547.935, 406.130, 52878.314 24/12/15,15:41:08,04,08,1, 11.9,1,1, -4.346, 10547.933, 406.118, 52878.374 24/12/15,15:41:08,05,08,1, 11.9,1,1, -4.346, 10547.953, 406.117, 52878.307 24/12/15,15:41:08,06,08,1, 11.9,1,1, -4.346, 10547.962, 406.117, 52878.277 24/12/15,15:41:08,07,08,1, 11.9,1,1, -4.346, 10547.947, 406.141, 52878.347 24/12/15,15:41:08,08,08,1, 11.9,1,1, -4.346, 10547.951, 406.114, 52878.395 24/12/15,15:41:08,09,08,1, 11.9,1,1, -4.346, 10547.931, 406.125, 52878.342 24/12/15,15:41:08,10,08,1, 11.9,1,1, -4.346, 10547.964, 406.138, 52878.397 24/12/15,15:41:08,11,08,1, 11.9,1,1, -4.346, 10547.948, 406.134, 52878.360 24/12/15,15:41:08,12,08,1, 11.9,1,1, -4.346, 10547.936, 406.150, 52878.414 24/12/15,15:41:08,13,08,1, 11.9,1,1, -4.346, 10547.954, 406.146, 52878.258 24/12/15,15:41:08,14,08,1, 11.9,1,1, -4.346, 10547.947, 406.178, 52878.272 24/12/15,15:41:08,15,08,1, 11.9,1,1, -4.346, 10547.960, 406.125, 52878.299 24/12/15,15:41:08,16,08,1, 11.9,1,1, -4.346, 10547.960, 406.154, 52878.328 24/12/15,15:41:08,17,08,1, 11.9,1,1, -4.346, 10547.936, 406.150, 52878.264 24/12/15,15:41:08,18,08,1, 11.9,1,1, -4.346, 10547.975, 406.129, 52878.290 24/12/15,15:41:08,19,08,1, 11.9,1,1, -4.346, 10547.985, 406.159, 52878.306 24/12/15,15:41:09,00,08,1, 12.0,1,1, -4.341, 10547.980, 406.159, 52878.306 24/12/15,15:41:09,01,08,1, 12.0,1,1, -4.341, 10547.987, 406.176, 52878.308 24/12/15,15:41:09,02,08,1, 12.0,1,1, -4.341, 10547.969, 406.153, 52878.257 24/12/15,15:41:09,03,08,1, 12.0,1,1, -4.341, 10547.975, 406.137, 52878.268 24/12/15,15:41:09,04,08,1, 12.0,1,1, -4.341, 10547.966, 406.155, 52878.323 24/12/15,15:41:09,05,08,1, 12.0,1,1, -4.341, 10547.990, 406.152, 52878.270 24/12/15,15:41:09,06,08,1, 12.0,1,1, -4.341, 10547.981, 406.178, 52878.271 24/12/15,15:41:09,07,08,1, 12.0,1,1, -4.341, 10547.958, 406.174, 52878.274 24/12/15,15:41:09,08,08,1, 12.0,1,1, -4.341, 10547.955, 406.152, 52878.268 24/12/15,15:41:09,09,08,1, 12.0,1,1, -4.341, 10547.990, 406.146, 52878.240 24/12/15,15:41:09,10,08,1, 12.0,1,1, -4.341, 10547.974, 406.187, 52878.330 24/12/15,15:41:09,11,08,1, 12.0,1,1, -4.341, 10547.989, 406.191, 52878.225 24/12/15,15:41:09,12,08,1, 12.0,1,1, -4.341, 10547.968, 406.153, 52878.192 24/12/15,15:41:09,13,08,1, 12.0,1,1, -4.341, 10548.002, 406.162, 52878.235 24/12/15,15:41:09,14,08,1, 12.0,1,1, -4.341, 10548.018, 406.189, 52878.247 24/12/15,15:41:09,15,08,1, 12.0,1,1, -4.341, 10547.988, 406.191, 52878.213 24/12/15,15:41:09,16,08,1, 12.0,1,1, -4.341, 10548.004, 406.171, 52878.159 24/12/15,15:41:09,17,08,1, 12.0,1,1, -4.341, 10548.004, 406.165, 52878.187 24/12/15,15:41:09,18,08,1, 12.0,1,1, -4.341, 10547.988, 406.177, 52878.312 24/12/15,15:41:09,19,08,1, 12.0,1,1, -4.341, 10547.998, 406.174, 52878.279 24/12/15,15:41:10,00,08,1, 11.9,1,1, -4.346, 10547.997, 406.174, 52878.279 24/12/15,15:41:10,01,08,1, 11.9,1,1, -4.346, 10547.975, 406.187, 52878.225 24/12/15,15:41:10,02,08,1, 11.9,1,1, -4.346, 10548.003, 406.186, 52878.220 24/12/15,15:41:10,03,08,1, 11.9,1,1, -4.346, 10548.017, 406.183, 52878.232 24/12/15,15:41:10,04,08,1, 11.9,1,1, -4.346, 10548.014, 406.197, 52878.227 24/12/15,15:41:10,05,08,1, 11.9,1,1, -4.346, 10548.000, 406.226, 52878.278 24/12/15,15:41:10,06,08,1, 11.9,1,1, -4.346, 10547.991, 406.186, 52878.167 24/12/15,15:41:10,07,08,1, 11.9,1,1, -4.346, 10547.994, 406.174, 52878.145 24/12/15,15:41:10,08,08,1, 11.9,1,1, -4.346, 10548.009, 406.182, 52878.199 24/12/15,15:41:10,09,08,1, 11.9,1,1, -4.346, 10548.030, 406.199, 52878.185 24/12/15,15:41:10,10,08,1, 11.9,1,1, -4.346, 10547.999, 406.186, 52878.116 24/12/15,15:41:10,11,08,1, 11.9,1,1, -4.346, 10547.998, 406.148, 52878.180 24/12/15,15:41:10,12,08,1, 11.9,1,1, -4.346, 10548.022, 406.214, 52878.208 24/12/15,15:41:10,13,08,1, 11.9,1,1, -4.346, 10548.014, 406.168, 52878.197 24/12/15,15:41:10,14,08,1, 11.9,1,1, -4.346, 10548.007, 406.192, 52878.182 24/12/15,15:41:10,15,08,1, 11.9,1,1, -4.346, 10548.007, 406.198, 52878.149 24/12/15,15:41:10,16,08,1, 11.9,1,1, -4.346, 10548.030, 406.214, 52878.135 24/12/15,15:41:10,17,08,1, 11.9,1,1, -4.346, 10548.022, 406.187, 52878.194 24/12/15,15:41:10,18,08,1, 11.9,1,1, -4.346, 10548.005, 406.207, 52878.213 24/12/15,15:41:10,19,08,1, 11.9,1,1, -4.346, 10548.030, 406.212, 52878.155 24/12/15,15:41:11,00,08,1, 11.9,1,1, -4.344, 10548.022, 406.212, 52878.155 24/12/15,15:41:11,01,08,1, 11.9,1,1, -4.344, 10548.030, 406.181, 52878.120 24/12/15,15:41:11,02,08,1, 11.9,1,1, -4.344, 10548.023, 406.211, 52878.216 24/12/15,15:41:11,03,08,1, 11.9,1,1, -4.344, 10548.034, 406.185, 52878.126 24/12/15,15:41:11,04,08,1, 11.9,1,1, -4.344, 10548.016, 406.193, 52878.083 24/12/15,15:41:11,05,08,1, 11.9,1,1, -4.344, 10548.018, 406.194, 52878.162 24/12/15,15:41:11,06,08,1, 11.9,1,1, -4.344, 10548.033, 406.206, 52878.110 24/12/15,15:41:11,07,08,1, 11.9,1,1, -4.344, 10548.013, 406.193, 52878.148 24/12/15,15:41:11,08,08,1, 11.9,1,1, -4.344, 10548.008, 406.190, 52878.056 24/12/15,15:41:11,09,08,1, 11.9,1,1, -4.344, 10548.003, 406.199, 52878.127 24/12/15,15:41:11,10,08,1, 11.9,1,1, -4.344, 10548.050, 406.182, 52878.132 24/12/15,15:41:11,11,08,1, 11.9,1,1, -4.344, 10548.008, 406.165, 52878.076 24/12/15,15:41:11,12,08,1, 11.9,1,1, -4.344, 10548.015, 406.187, 52878.133 24/12/15,15:41:11,13,08,1, 11.9,1,1, -4.344, 10548.000, 406.193, 52878.075 24/12/15,15:41:11,14,08,1, 11.9,1,1, -4.344, 10548.015, 406.165, 52878.067 24/12/15,15:41:11,15,08,1, 11.9,1,1, -4.344, 10548.005, 406.186, 52878.082 24/12/15,15:41:11,16,08,1, 11.9,1,1, -4.344, 10548.020, 406.213, 52878.097 24/12/15,15:41:11,17,08,1, 11.9,1,1, -4.344, 10548.041, 406.179, 52878.042 24/12/15,15:41:11,18,08,1, 11.9,1,1, -4.344, 10548.006, 406.143, 52878.008 24/12/15,15:41:11,19,08,1, 11.9,1,1, -4.344, 10548.008, 406.184, 52878.053 24/12/15,15:41:12,00,08,1, 11.9,1,1, -4.347, 10548.005, 406.184, 52878.053 24/12/15,15:41:12,01,08,1, 11.9,1,1, -4.347, 10547.995, 406.170, 52878.078 24/12/15,15:41:12,02,08,1, 11.9,1,1, -4.347, 10548.014, 406.177, 52878.021 24/12/15,15:41:12,03,08,1, 11.9,1,1, -4.347, 10548.000, 406.178, 52878.011 24/12/15,15:41:12,04,08,1, 11.9,1,1, -4.347, 10548.008, 406.181, 52878.072 24/12/15,15:41:12,05,08,1, 11.9,1,1, -4.347, 10548.003, 406.165, 52877.961 24/12/15,15:41:12,06,08,1, 11.9,1,1, -4.347, 10548.054, 406.198, 52878.147 24/12/15,15:41:12,07,08,1, 11.9,1,1, -4.347, 10548.012, 406.168, 52877.988 24/12/15,15:41:12,08,08,1, 11.9,1,1, -4.347, 10547.987, 406.168, 52877.961 24/12/15,15:41:12,09,08,1, 11.9,1,1, -4.347, 10548.003, 406.166, 52877.971 24/12/15,15:41:12,10,08,1, 11.9,1,1, -4.347, 10547.993, 406.178, 52878.045 24/12/15,15:41:12,11,08,1, 11.9,1,1, -4.347, 10547.984, 406.180, 52877.962 24/12/15,15:41:12,12,08,1, 11.9,1,1, -4.347, 10548.020, 406.169, 52877.974 24/12/15,15:41:12,13,08,1, 11.9,1,1, -4.347, 10547.991, 406.167, 52877.974 24/12/15,15:41:12,14,08,1, 11.9,1,1, -4.347, 10548.006, 406.157, 52877.981 24/12/15,15:41:12,15,08,1, 11.9,1,1, -4.347, 10548.009, 406.191, 52877.962 24/12/15,15:41:12,16,08,1, 11.9,1,1, -4.347, 10547.989, 406.153, 52877.956 24/12/15,15:41:12,17,08,1, 11.9,1,1, -4.347, 10548.017, 406.167, 52877.968 24/12/15,15:41:12,18,08,1, 11.9,1,1, -4.347, 10547.998, 406.161, 52877.931 24/12/15,15:41:12,19,08,1, 11.9,1,1, -4.347, 10547.981, 406.164, 52877.929 24/12/15,15:41:13,00,08,1, 11.9,1,1, -4.350, 10547.980, 406.164, 52877.929 24/12/15,15:41:13,01,08,1, 11.9,1,1, -4.350, 10548.027, 406.156, 52877.878 24/12/15,15:41:13,02,08,1, 11.9,1,1, -4.350, 10548.012, 406.143, 52878.025 24/12/15,15:41:13,03,08,1, 11.9,1,1, -4.350, 10547.970, 406.147, 52877.965 24/12/15,15:41:13,04,08,1, 11.9,1,1, -4.350, 10548.002, 406.140, 52877.936 24/12/15,15:41:13,05,08,1, 11.9,1,1, -4.350, 10547.981, 406.148, 52877.961 24/12/15,15:41:13,06,08,1, 11.9,1,1, -4.350, 10548.000, 406.128, 52877.878 24/12/15,15:41:13,07,08,1, 11.9,1,1, -4.350, 10548.006, 406.117, 52877.906 24/12/15,15:41:13,08,08,1, 11.9,1,1, -4.350, 10548.001, 406.155, 52877.882 24/12/15,15:41:13,09,08,1, 11.9,1,1, -4.350, 10547.977, 406.123, 52877.898 24/12/15,15:41:13,10,08,1, 11.9,1,1, -4.350, 10547.998, 406.124, 52877.845 24/12/15,15:41:13,11,08,1, 11.9,1,1, -4.350, 10547.989, 406.128, 52877.915 24/12/15,15:41:13,12,08,1, 11.9,1,1, -4.350, 10548.002, 406.109, 52877.900 24/12/15,15:41:13,13,08,1, 11.9,1,1, -4.350, 10547.990, 406.091, 52877.834 24/12/15,15:41:13,14,08,1, 11.9,1,1, -4.350, 10547.961, 406.102, 52877.937 24/12/15,15:41:13,15,08,1, 11.9,1,1, -4.350, 10547.995, 406.125, 52877.857 24/12/15,15:41:13,16,08,1, 11.9,1,1, -4.350, 10547.991, 406.100, 52877.818 24/12/15,15:41:13,17,08,1, 11.9,1,1, -4.350, 10547.971, 406.089, 52877.778 24/12/15,15:41:13,18,08,1, 11.9,1,1, -4.350, 10547.981, 406.121, 52877.914 24/12/15,15:41:13,19,08,1, 11.9,1,1, -4.350, 10547.985, 406.110, 52877.868 24/12/15,15:41:14,00,08,1, 11.9,1,1, -4.344, 10547.980, 406.110, 52877.868 24/12/15,15:41:14,01,08,1, 11.9,1,1, -4.344, 10548.001, 406.093, 52877.909 24/12/15,15:41:14,02,08,1, 11.9,1,1, -4.344, 10547.981, 406.101, 52877.901 24/12/15,15:41:14,03,08,1, 11.9,1,1, -4.344, 10547.985, 406.077, 52877.833 24/12/15,15:41:14,04,08,1, 11.9,1,1, -4.344, 10547.964, 406.063, 52877.829 24/12/15,15:41:14,05,08,1, 11.9,1,1, -4.344, 10547.948, 406.076, 52877.804 24/12/15,15:41:14,06,08,1, 11.9,1,1, -4.344, 10547.992, 406.092, 52877.799 24/12/15,15:41:14,07,08,1, 11.9,1,1, -4.344, 10547.966, 406.072, 52877.747 24/12/15,15:41:14,08,08,1, 11.9,1,1, -4.344, 10547.976, 406.097, 52877.843 24/12/15,15:41:14,09,08,1, 11.9,1,1, -4.344, 10547.975, 406.089, 52877.876 24/12/15,15:41:14,10,08,1, 11.9,1,1, -4.344, 10547.951, 406.060, 52877.842 24/12/15,15:41:14,11,08,1, 11.9,1,1, -4.344, 10547.962, 406.059, 52877.914 24/12/15,15:41:14,12,08,1, 11.9,1,1, -4.344, 10547.969, 406.067, 52877.850 24/12/15,15:41:14,13,08,1, 11.9,1,1, -4.344, 10548.001, 406.063, 52877.791 24/12/15,15:41:14,14,08,1, 11.9,1,1, -4.344, 10547.984, 406.056, 52877.767 24/12/15,15:41:14,15,08,1, 11.9,1,1, -4.344, 10547.995, 406.057, 52877.784 24/12/15,15:41:14,16,08,1, 11.9,1,1, -4.344, 10547.992, 406.056, 52877.746 24/12/15,15:41:14,17,08,1, 11.9,1,1, -4.344, 10547.977, 406.036, 52877.761 24/12/15,15:41:14,18,08,1, 11.9,1,1, -4.344, 10547.957, 406.032, 52877.724 24/12/15,15:41:14,19,08,1, 11.9,1,1, -4.344, 10547.974, 406.043, 52877.814 24/12/15,15:41:15,00,08,1, 12.0,1,1, -4.343, 10547.972, 406.043, 52877.814 24/12/15,15:41:15,01,08,1, 12.0,1,1, -4.343, 10547.960, 406.014, 52877.811 24/12/15,15:41:15,02,08,1, 12.0,1,1, -4.343, 10547.979, 406.007, 52877.800 24/12/15,15:41:15,03,08,1, 12.0,1,1, -4.343, 10547.976, 406.029, 52877.777 24/12/15,15:41:15,04,08,1, 12.0,1,1, -4.343, 10547.969, 406.013, 52877.767 24/12/15,15:41:15,05,08,1, 12.0,1,1, -4.343, 10547.975, 406.028, 52877.754 24/12/15,15:41:15,06,08,1, 12.0,1,1, -4.343, 10547.977, 406.037, 52877.720 24/12/15,15:41:15,07,08,1, 12.0,1,1, -4.343, 10547.992, 406.006, 52877.742 24/12/15,15:41:15,08,08,1, 12.0,1,1, -4.343, 10547.963, 405.988, 52877.674 24/12/15,15:41:15,09,08,1, 12.0,1,1, -4.343, 10547.949, 405.994, 52877.744 24/12/15,15:41:15,10,08,1, 12.0,1,1, -4.343, 10547.972, 405.991, 52877.742 24/12/15,15:41:15,11,08,1, 12.0,1,1, -4.343, 10547.965, 406.015, 52877.661 24/12/15,15:41:15,12,08,1, 12.0,1,1, -4.343, 10547.953, 405.966, 52877.671 24/12/15,15:41:15,13,08,1, 12.0,1,1, -4.343, 10547.946, 405.999, 52877.623 24/12/15,15:41:15,14,08,1, 12.0,1,1, -4.343, 10547.962, 405.991, 52877.706 24/12/15,15:41:15,15,08,1, 12.0,1,1, -4.343, 10547.953, 405.991, 52877.696 24/12/15,15:41:15,16,08,1, 12.0,1,1, -4.343, 10547.959, 405.951, 52877.689 24/12/15,15:41:15,17,08,1, 12.0,1,1, -4.343, 10547.973, 405.982, 52877.702 24/12/15,15:41:15,18,08,1, 12.0,1,1, -4.343, 10547.951, 405.967, 52877.728 24/12/15,15:41:15,19,08,1, 12.0,1,1, -4.343, 10547.937, 405.937, 52877.628 24/12/15,15:41:16,00,08,1, 12.0,1,1, -4.344, 10547.930, 405.937, 52877.628 24/12/15,15:41:16,01,08,1, 12.0,1,1, -4.344, 10547.991, 405.952, 52877.592 24/12/15,15:41:16,02,08,1, 12.0,1,1, -4.344, 10547.958, 405.934, 52877.704 24/12/15,15:41:16,03,08,1, 12.0,1,1, -4.344, 10547.970, 405.928, 52877.652 24/12/15,15:41:16,04,08,1, 12.0,1,1, -4.344, 10547.961, 405.901, 52877.668 24/12/15,15:41:16,05,08,1, 12.0,1,1, -4.344, 10547.971, 405.906, 52877.631 24/12/15,15:41:16,06,08,1, 12.0,1,1, -4.344, 10547.964, 405.885, 52877.676 24/12/15,15:41:16,07,08,1, 12.0,1,1, -4.344, 10547.957, 405.906, 52877.683 24/12/15,15:41:16,08,08,1, 12.0,1,1, -4.344, 10547.962, 405.893, 52877.610 24/12/15,15:41:16,09,08,1, 12.0,1,1, -4.344, 10547.969, 405.870, 52877.608 24/12/15,15:41:16,10,08,1, 12.0,1,1, -4.344, 10547.969, 405.894, 52877.574 24/12/15,15:41:16,11,08,1, 12.0,1,1, -4.344, 10547.945, 405.899, 52877.602 24/12/15,15:41:16,12,08,1, 12.0,1,1, -4.344, 10547.975, 405.868, 52877.610 24/12/15,15:41:16,13,08,1, 12.0,1,1, -4.344, 10547.944, 405.852, 52877.591 24/12/15,15:41:16,14,08,1, 12.0,1,1, -4.344, 10547.959, 405.864, 52877.591 24/12/15,15:41:16,15,08,1, 12.0,1,1, -4.344, 10547.969, 405.831, 52877.579 24/12/15,15:41:16,16,08,1, 12.0,1,1, -4.344, 10547.945, 405.844, 52877.590 24/12/15,15:41:16,17,08,1, 12.0,1,1, -4.344, 10547.967, 405.836, 52877.517 24/12/15,15:41:16,18,08,1, 12.0,1,1, -4.344, 10547.954, 405.841, 52877.643 24/12/15,15:41:16,19,08,1, 12.0,1,1, -4.344, 10547.937, 405.814, 52877.513 24/12/15,15:41:17,00,08,1, 11.9,1,1, -4.347, 10547.930, 405.814, 52877.513 24/12/15,15:41:17,01,08,1, 11.9,1,1, -4.347, 10547.980, 405.809, 52877.489 24/12/15,15:41:17,02,08,1, 11.9,1,1, -4.347, 10547.973, 405.810, 52877.484 24/12/15,15:41:17,03,08,1, 11.9,1,1, -4.347, 10547.964, 405.793, 52877.490 24/12/15,15:41:17,04,08,1, 11.9,1,1, -4.347, 10547.990, 405.800, 52877.489 24/12/15,15:41:17,05,08,1, 11.9,1,1, -4.347, 10547.973, 405.834, 52877.522 24/12/15,15:41:17,06,08,1, 11.9,1,1, -4.347, 10547.980, 405.785, 52877.467 24/12/15,15:41:17,07,08,1, 11.9,1,1, -4.347, 10547.940, 405.778, 52877.478 24/12/15,15:41:17,08,08,1, 11.9,1,1, -4.347, 10547.974, 405.789, 52877.509 24/12/15,15:41:17,09,08,1, 11.9,1,1, -4.347, 10547.992, 405.804, 52877.513 24/12/15,15:41:17,10,08,1, 11.9,1,1, -4.347, 10547.982, 405.779, 52877.546 24/12/15,15:41:17,11,08,1, 11.9,1,1, -4.347, 10547.964, 405.774, 52877.449 24/12/15,15:41:17,12,08,1, 11.9,1,1, -4.347, 10547.992, 405.786, 52877.476 24/12/15,15:41:17,13,08,1, 11.9,1,1, -4.347, 10547.988, 405.768, 52877.459 24/12/15,15:41:17,14,08,1, 11.9,1,1, -4.347, 10547.980, 405.759, 52877.437 24/12/15,15:41:17,15,08,1, 11.9,1,1, -4.347, 10547.998, 405.745, 52877.400 24/12/15,15:41:17,16,08,1, 11.9,1,1, -4.347, 10548.002, 405.743, 52877.498 24/12/15,15:41:17,17,08,1, 11.9,1,1, -4.347, 10547.998, 405.698, 52877.341 24/12/15,15:41:17,18,08,1, 11.9,1,1, -4.347, 10547.995, 405.703, 52877.344 24/12/15,15:41:17,19,08,1, 11.9,1,1, -4.347, 10547.997, 405.704, 52877.480 24/12/15,15:41:18,00,09,1, 11.9,1,1, -4.343, 10547.997, 405.704, 52877.480 24/12/15,15:41:18,01,09,1, 11.9,1,1, -4.343, 10547.991, 405.688, 52877.384 24/12/15,15:41:18,02,09,1, 11.9,1,1, -4.343, 10548.034, 405.686, 52877.354 24/12/15,15:41:18,03,09,1, 11.9,1,1, -4.343, 10548.013, 405.674, 52877.386 24/12/15,15:41:18,04,09,1, 11.9,1,1, -4.343, 10548.009, 405.677, 52877.383 24/12/15,15:41:18,05,09,1, 11.9,1,1, -4.343, 10547.993, 405.652, 52877.359 24/12/15,15:41:18,06,09,1, 11.9,1,1, -4.343, 10548.010, 405.655, 52877.378 24/12/15,15:41:18,07,09,1, 11.9,1,1, -4.343, 10548.031, 405.667, 52877.343 24/12/15,15:41:18,08,09,1, 11.9,1,1, -4.343, 10548.020, 405.637, 52877.379 24/12/15,15:41:18,09,09,1, 11.9,1,1, -4.343, 10548.028, 405.634, 52877.294 24/12/15,15:41:18,10,09,1, 11.9,1,1, -4.343, 10548.056, 405.639, 52877.292 24/12/15,15:41:18,11,09,1, 11.9,1,1, -4.343, 10548.053, 405.609, 52877.280 24/12/15,15:41:18,12,09,1, 11.9,1,1, -4.343, 10548.034, 405.618, 52877.325 24/12/15,15:41:18,13,09,1, 11.9,1,1, -4.343, 10548.045, 405.607, 52877.290 24/12/15,15:41:18,14,09,1, 11.9,1,1, -4.343, 10548.039, 405.605, 52877.287 24/12/15,15:41:18,15,09,1, 11.9,1,1, -4.343, 10548.052, 405.577, 52877.239 24/12/15,15:41:18,16,09,1, 11.9,1,1, -4.343, 10548.036, 405.598, 52877.269 24/12/15,15:41:18,17,09,1, 11.9,1,1, -4.343, 10548.086, 405.597, 52877.312 24/12/15,15:41:18,18,09,1, 11.9,1,1, -4.343, 10548.041, 405.580, 52877.237 24/12/15,15:41:18,19,09,1, 11.9,1,1, -4.343, 10548.036, 405.561, 52877.280 24/12/15,15:41:19,00,09,1, 12.0,1,1, -4.344, 10548.030, 405.561, 52877.280 24/12/15,15:41:19,01,09,1, 12.0,1,1, -4.344, 10548.043, 405.551, 52877.257 24/12/15,15:41:19,02,09,1, 12.0,1,1, -4.344, 10548.048, 405.532, 52877.195 24/12/15,15:41:19,03,09,1, 12.0,1,1, -4.344, 10548.083, 405.552, 52877.175 24/12/15,15:41:19,04,09,1, 12.0,1,1, -4.344, 10548.088, 405.540, 52877.244 24/12/15,15:41:19,05,09,1, 12.0,1,1, -4.344, 10548.056, 405.521, 52877.171 24/12/15,15:41:19,06,09,1, 12.0,1,1, -4.344, 10548.088, 405.528, 52877.246 24/12/15,15:41:19,07,09,1, 12.0,1,1, -4.344, 10548.087, 405.479, 52877.130 24/12/15,15:41:19,08,09,1, 12.0,1,1, -4.344, 10548.076, 405.516, 52877.189 24/12/15,15:41:19,09,09,1, 12.0,1,1, -4.344, 10548.076, 405.497, 52877.228 24/12/15,15:41:19,10,09,1, 12.0,1,1, -4.344, 10548.095, 405.498, 52877.177 24/12/15,15:41:19,11,09,1, 12.0,1,1, -4.344, 10548.076, 405.479, 52877.191 24/12/15,15:41:19,12,09,1, 12.0,1,1, -4.344, 10548.100, 405.482, 52877.173 24/12/15,15:41:19,13,09,1, 12.0,1,1, -4.344, 10548.092, 405.462, 52877.169 24/12/15,15:41:19,14,09,1, 12.0,1,1, -4.344, 10548.077, 405.454, 52877.093 24/12/15,15:41:19,15,09,1, 12.0,1,1, -4.344, 10548.112, 405.436, 52877.127 24/12/15,15:41:19,16,09,1, 12.0,1,1, -4.344, 10548.102, 405.439, 52877.107 24/12/15,15:41:19,17,09,1, 12.0,1,1, -4.344, 10548.114, 405.470, 52877.183 24/12/15,15:41:19,18,09,1, 12.0,1,1, -4.344, 10548.116, 405.432, 52877.053 24/12/15,15:41:19,19,09,1, 12.0,1,1, -4.344, 10548.130, 405.427, 52877.150 24/12/15,15:41:20,00,09,1, 11.9,1,1, -4.345, 10548.122, 405.427, 52877.150 24/12/15,15:41:20,01,09,1, 11.9,1,1, -4.345, 10548.103, 405.413, 52877.062 24/12/15,15:41:20,02,09,1, 11.9,1,1, -4.345, 10548.118, 405.403, 52876.994 24/12/15,15:41:20,03,09,1, 11.9,1,1, -4.345, 10548.140, 405.403, 52877.105 24/12/15,15:41:20,04,09,1, 11.9,1,1, -4.345, 10548.136, 405.380, 52876.993 24/12/15,15:41:20,05,09,1, 11.9,1,1, -4.345, 10548.141, 405.370, 52877.012 24/12/15,15:41:20,06,09,1, 11.9,1,1, -4.345, 10548.132, 405.379, 52877.051 24/12/15,15:41:20,07,09,1, 11.9,1,1, -4.345, 10548.133, 405.380, 52877.053 24/12/15,15:41:20,08,09,1, 11.9,1,1, -4.345, 10548.165, 405.374, 52877.051 24/12/15,15:41:20,09,09,1, 11.9,1,1, -4.345, 10548.150, 405.366, 52877.007 24/12/15,15:41:20,10,09,1, 11.9,1,1, -4.345, 10548.159, 405.345, 52876.985 24/12/15,15:41:20,11,09,1, 11.9,1,1, -4.345, 10548.158, 405.337, 52877.062 24/12/15,15:41:20,12,09,1, 11.9,1,1, -4.345, 10548.150, 405.359, 52877.059 24/12/15,15:41:20,13,09,1, 11.9,1,1, -4.345, 10548.140, 405.355, 52876.994 24/12/15,15:41:20,14,09,1, 11.9,1,1, -4.345, 10548.166, 405.309, 52876.979 24/12/15,15:41:20,15,09,1, 11.9,1,1, -4.345, 10548.164, 405.329, 52876.971 24/12/15,15:41:20,16,09,1, 11.9,1,1, -4.345, 10548.155, 405.310, 52876.955 24/12/15,15:41:20,17,09,1, 11.9,1,1, -4.345, 10548.158, 405.335, 52877.001 24/12/15,15:41:20,18,09,1, 11.9,1,1, -4.345, 10548.162, 405.303, 52876.963 24/12/15,15:41:20,19,09,1, 11.9,1,1, -4.345, 10548.178, 405.331, 52876.991 24/12/15,15:41:21,00,09,1, 11.8,1,1, -4.346, 10548.172, 405.331, 52876.991 24/12/15,15:41:21,01,09,1, 11.8,1,1, -4.346, 10548.198, 405.312, 52876.918 24/12/15,15:41:21,02,09,1, 11.8,1,1, -4.346, 10548.186, 405.285, 52876.903 24/12/15,15:41:21,03,09,1, 11.8,1,1, -4.346, 10548.171, 405.273, 52876.901 24/12/15,15:41:21,04,09,1, 11.8,1,1, -4.346, 10548.209, 405.277, 52876.951 24/12/15,15:41:21,05,09,1, 11.8,1,1, -4.346, 10548.160, 405.283, 52876.890 24/12/15,15:41:21,06,09,1, 11.8,1,1, -4.346, 10548.198, 405.232, 52876.881 24/12/15,15:41:21,07,09,1, 11.8,1,1, -4.346, 10548.179, 405.250, 52876.927 24/12/15,15:41:21,08,09,1, 11.8,1,1, -4.346, 10548.189, 405.269, 52876.907 24/12/15,15:41:21,09,09,1, 11.8,1,1, -4.346, 10548.188, 405.254, 52876.953 24/12/15,15:41:21,10,09,1, 11.8,1,1, -4.346, 10548.185, 405.268, 52876.898 24/12/15,15:41:21,11,09,1, 11.8,1,1, -4.346, 10548.205, 405.240, 52876.828 24/12/15,15:41:21,12,09,1, 11.8,1,1, -4.346, 10548.196, 405.224, 52876.865 24/12/15,15:41:21,13,09,1, 11.8,1,1, -4.346, 10548.180, 405.222, 52876.819 24/12/15,15:41:21,14,09,1, 11.8,1,1, -4.346, 10548.228, 405.247, 52876.883 24/12/15,15:41:21,15,09,1, 11.8,1,1, -4.346, 10548.233, 405.226, 52876.827 24/12/15,15:41:21,16,09,1, 11.8,1,1, -4.346, 10548.219, 405.220, 52876.875 24/12/15,15:41:21,17,09,1, 11.8,1,1, -4.346, 10548.187, 405.216, 52876.859 24/12/15,15:41:21,18,09,1, 11.8,1,1, -4.346, 10548.204, 405.203, 52876.872 24/12/15,15:41:21,19,09,1, 11.8,1,1, -4.346, 10548.221, 405.203, 52876.816 24/12/15,15:41:22,00,09,1, 11.9,1,1, -4.349, 10548.214, 405.203, 52876.816 24/12/15,15:41:22,01,09,1, 11.9,1,1, -4.349, 10548.225, 405.197, 52876.812 24/12/15,15:41:22,02,09,1, 11.9,1,1, -4.349, 10548.239, 405.166, 52876.835 24/12/15,15:41:22,03,09,1, 11.9,1,1, -4.349, 10548.239, 405.181, 52876.782 24/12/15,15:41:22,04,09,1, 11.9,1,1, -4.349, 10548.247, 405.159, 52876.796 24/12/15,15:41:22,05,09,1, 11.9,1,1, -4.349, 10548.244, 405.169, 52876.819 24/12/15,15:41:22,06,09,1, 11.9,1,1, -4.349, 10548.226, 405.148, 52876.747 24/12/15,15:41:22,07,09,1, 11.9,1,1, -4.349, 10548.244, 405.146, 52876.789 24/12/15,15:41:22,08,09,1, 11.9,1,1, -4.349, 10548.238, 405.162, 52876.751 24/12/15,15:41:22,09,09,1, 11.9,1,1, -4.349, 10548.248, 405.176, 52876.773 24/12/15,15:41:22,10,09,1, 11.9,1,1, -4.349, 10548.232, 405.144, 52876.759 24/12/15,15:41:22,11,09,1, 11.9,1,1, -4.349, 10548.252, 405.139, 52876.803 24/12/15,15:41:22,12,09,1, 11.9,1,1, -4.349, 10548.250, 405.143, 52876.763 24/12/15,15:41:22,13,09,1, 11.9,1,1, -4.349, 10548.248, 405.158, 52876.750 24/12/15,15:41:22,14,09,1, 11.9,1,1, -4.349, 10548.233, 405.127, 52876.698 24/12/15,15:41:22,15,09,1, 11.9,1,1, -4.349, 10548.248, 405.125, 52876.704 24/12/15,15:41:22,16,09,1, 11.9,1,1, -4.349, 10548.236, 405.151, 52876.744 24/12/15,15:41:22,17,09,1, 11.9,1,1, -4.349, 10548.219, 405.133, 52876.935 24/12/15,15:41:22,18,09,1, 11.9,1,1, -4.349, 10548.289, 405.131, 52876.662 24/12/15,15:41:22,19,09,1, 11.9,1,1, -4.349, 10548.266, 405.132, 52876.696 24/12/15,15:41:23,00,09,1, 11.9,1,1, -4.344, 10548.264, 405.132, 52876.696 24/12/15,15:41:23,01,09,1, 11.9,1,1, -4.344, 10548.270, 405.090, 52876.685 24/12/15,15:41:23,02,09,1, 11.9,1,1, -4.344, 10548.262, 405.124, 52876.644 24/12/15,15:41:23,03,09,1, 11.9,1,1, -4.344, 10548.279, 405.126, 52876.678 24/12/15,15:41:23,04,09,1, 11.9,1,1, -4.344, 10548.291, 405.115, 52876.636 24/12/15,15:41:23,05,09,1, 11.9,1,1, -4.344, 10548.247, 405.102, 52876.609 24/12/15,15:41:23,06,09,1, 11.9,1,1, -4.344, 10548.278, 405.102, 52876.661 24/12/15,15:41:23,07,09,1, 11.9,1,1, -4.344, 10548.293, 405.111, 52876.676 24/12/15,15:41:23,08,09,1, 11.9,1,1, -4.344, 10548.275, 405.079, 52876.634 24/12/15,15:41:23,09,09,1, 11.9,1,1, -4.344, 10548.266, 405.112, 52876.657 24/12/15,15:41:23,10,09,1, 11.9,1,1, -4.344, 10548.313, 405.099, 52876.548 24/12/15,15:41:23,11,09,1, 11.9,1,1, -4.344, 10548.307, 405.085, 52876.587 24/12/15,15:41:23,12,09,1, 11.9,1,1, -4.344, 10548.288, 405.078, 52876.612 24/12/15,15:41:23,13,09,1, 11.9,1,1, -4.344, 10548.286, 405.084, 52876.548 24/12/15,15:41:23,14,09,1, 11.9,1,1, -4.344, 10548.283, 405.104, 52876.570 24/12/15,15:41:23,15,09,1, 11.9,1,1, -4.344, 10548.298, 405.076, 52876.569 24/12/15,15:41:23,16,09,1, 11.9,1,1, -4.344, 10548.284, 405.098, 52876.534 24/12/15,15:41:23,17,09,1, 11.9,1,1, -4.344, 10548.322, 405.121, 52876.504 24/12/15,15:41:23,18,09,1, 11.9,1,1, -4.344, 10548.325, 405.107, 52876.514 24/12/15,15:41:23,19,09,1, 11.9,1,1, -4.344, 10548.309, 405.070, 52876.510 24/12/15,15:41:24,00,09,1, 11.9,1,1, -4.342, 10548.306, 405.070, 52876.510 24/12/15,15:41:24,01,09,1, 11.9,1,1, -4.342, 10548.312, 405.112, 52876.485 24/12/15,15:41:24,02,09,1, 11.9,1,1, -4.342, 10548.310, 405.089, 52876.546 24/12/15,15:41:24,03,09,1, 11.9,1,1, -4.342, 10548.299, 405.085, 52876.588 24/12/15,15:41:24,04,09,1, 11.9,1,1, -4.342, 10548.311, 405.112, 52876.581 24/12/15,15:41:24,05,09,1, 11.9,1,1, -4.342, 10548.301, 405.111, 52876.599 24/12/15,15:41:24,06,09,1, 11.9,1,1, -4.342, 10548.323, 405.079, 52876.589 24/12/15,15:41:24,07,09,1, 11.9,1,1, -4.342, 10548.316, 405.083, 52876.526 24/12/15,15:41:24,08,09,1, 11.9,1,1, -4.342, 10548.322, 405.106, 52876.551 24/12/15,15:41:24,09,09,1, 11.9,1,1, -4.342, 10548.307, 405.106, 52876.531 24/12/15,15:41:24,10,09,1, 11.9,1,1, -4.342, 10548.344, 405.082, 52876.488 24/12/15,15:41:24,11,09,1, 11.9,1,1, -4.342, 10548.339, 405.071, 52876.548 24/12/15,15:41:24,12,09,1, 11.9,1,1, -4.342, 10548.341, 405.103, 52876.543 24/12/15,15:41:24,13,09,1, 11.9,1,1, -4.342, 10548.329, 405.071, 52876.480 24/12/15,15:41:24,14,09,1, 11.9,1,1, -4.342, 10548.324, 405.104, 52876.548 24/12/15,15:41:24,15,09,1, 11.9,1,1, -4.342, 10548.322, 405.123, 52876.492 24/12/15,15:41:24,16,09,1, 11.9,1,1, -4.342, 10548.327, 405.106, 52876.542 24/12/15,15:41:24,17,09,1, 11.9,1,1, -4.342, 10548.343, 405.076, 52876.568 24/12/15,15:41:24,18,09,1, 11.9,1,1, -4.342, 10548.342, 405.087, 52876.469 24/12/15,15:41:24,19,09,1, 11.9,1,1, -4.342, 10548.347, 405.117, 52876.450 24/12/15,15:41:25,00,09,1, 11.9,1,1, -4.343, 10548.339, 405.117, 52876.450 24/12/15,15:41:25,01,09,1, 11.9,1,1, -4.343, 10548.332, 405.101, 52876.499 24/12/15,15:41:25,02,09,1, 11.9,1,1, -4.343, 10548.347, 405.112, 52876.445 24/12/15,15:41:25,03,09,1, 11.9,1,1, -4.343, 10548.369, 405.127, 52876.506 24/12/15,15:41:25,04,09,1, 11.9,1,1, -4.343, 10548.357, 405.086, 52876.378 24/12/15,15:41:25,05,09,1, 11.9,1,1, -4.343, 10548.331, 405.103, 52876.369 24/12/15,15:41:25,06,09,1, 11.9,1,1, -4.343, 10548.356, 405.114, 52876.422 24/12/15,15:41:25,07,09,1, 11.9,1,1, -4.343, 10548.368, 405.100, 52876.403 24/12/15,15:41:25,08,09,1, 11.9,1,1, -4.343, 10548.343, 405.120, 52876.461 24/12/15,15:41:25,09,09,1, 11.9,1,1, -4.343, 10548.363, 405.144, 52876.466 24/12/15,15:41:25,10,09,1, 11.9,1,1, -4.343, 10548.385, 405.121, 52876.402 24/12/15,15:41:25,11,09,1, 11.9,1,1, -4.343, 10548.370, 405.112, 52876.442 24/12/15,15:41:25,12,09,1, 11.9,1,1, -4.343, 10548.381, 405.134, 52876.462 24/12/15,15:41:25,13,09,1, 11.9,1,1, -4.343, 10548.392, 405.106, 52876.384 24/12/15,15:41:25,14,09,1, 11.9,1,1, -4.343, 10548.386, 405.125, 52876.435 24/12/15,15:41:25,15,09,1, 11.9,1,1, -4.343, 10548.392, 405.127, 52876.397 24/12/15,15:41:25,16,09,1, 11.9,1,1, -4.343, 10548.399, 405.136, 52876.422 24/12/15,15:41:25,17,09,1, 11.9,1,1, -4.343, 10548.406, 405.148, 52876.443 24/12/15,15:41:25,18,09,1, 11.9,1,1, -4.343, 10548.403, 405.118, 52876.353 24/12/15,15:41:25,19,09,1, 11.9,1,1, -4.343, 10548.419, 405.154, 52876.441 24/12/15,15:41:26,00,09,1, 11.8,1,1, -4.347, 10548.414, 405.154, 52876.441 24/12/15,15:41:26,01,09,1, 11.8,1,1, -4.347, 10548.419, 405.152, 52876.442 24/12/15,15:41:26,02,09,1, 11.8,1,1, -4.347, 10548.405, 405.135, 52876.351 24/12/15,15:41:26,03,09,1, 11.8,1,1, -4.347, 10548.427, 405.141, 52876.422 24/12/15,15:41:26,04,09,1, 11.8,1,1, -4.347, 10548.431, 405.158, 52876.398 24/12/15,15:41:26,05,09,1, 11.8,1,1, -4.347, 10548.420, 405.155, 52876.390 24/12/15,15:41:26,06,09,1, 11.8,1,1, -4.347, 10548.430, 405.160, 52876.376 24/12/15,15:41:26,07,09,1, 11.8,1,1, -4.347, 10548.401, 405.174, 52876.398 24/12/15,15:41:26,08,09,1, 11.8,1,1, -4.347, 10548.413, 405.171, 52876.381 24/12/15,15:41:26,09,09,1, 11.8,1,1, -4.347, 10548.416, 405.166, 52876.382 24/12/15,15:41:26,10,09,1, 11.8,1,1, -4.347, 10548.429, 405.171, 52876.413 24/12/15,15:41:26,11,09,1, 11.8,1,1, -4.347, 10548.440, 405.182, 52876.352 24/12/15,15:41:26,12,09,1, 11.8,1,1, -4.347, 10548.441, 405.199, 52876.378 24/12/15,15:41:26,13,09,1, 11.8,1,1, -4.347, 10548.418, 405.182, 52876.341 24/12/15,15:41:26,14,09,1, 11.8,1,1, -4.347, 10548.455, 405.207, 52876.310 24/12/15,15:41:26,15,09,1, 11.8,1,1, -4.347, 10548.458, 405.219, 52876.324 24/12/15,15:41:26,16,09,1, 11.8,1,1, -4.347, 10548.467, 405.196, 52876.291 24/12/15,15:41:26,17,09,1, 11.8,1,1, -4.347, 10548.475, 405.213, 52876.274 24/12/15,15:41:26,18,09,1, 11.8,1,1, -4.347, 10548.454, 405.207, 52876.329 24/12/15,15:41:26,19,09,1, 11.8,1,1, -4.347, 10548.470, 405.243, 52876.326 24/12/15,15:41:27,00,09,1, 11.9,1,1, -4.344, 10548.464, 405.243, 52876.326 24/12/15,15:41:27,01,09,1, 11.9,1,1, -4.344, 10548.471, 405.224, 52876.317 24/12/15,15:41:27,02,09,1, 11.9,1,1, -4.344, 10548.455, 405.244, 52876.317 24/12/15,15:41:27,03,09,1, 11.9,1,1, -4.344, 10548.477, 405.220, 52876.265 24/12/15,15:41:27,04,09,1, 11.9,1,1, -4.344, 10548.474, 405.258, 52876.306 24/12/15,15:41:27,05,09,1, 11.9,1,1, -4.344, 10548.495, 405.253, 52876.279 24/12/15,15:41:27,06,09,1, 11.9,1,1, -4.344, 10548.489, 405.245, 52876.319 24/12/15,15:41:27,07,09,1, 11.9,1,1, -4.344, 10548.476, 405.255, 52876.252 24/12/15,15:41:27,08,09,1, 11.9,1,1, -4.344, 10548.478, 405.278, 52876.288 24/12/15,15:41:27,09,09,1, 11.9,1,1, -4.344, 10548.495, 405.283, 52876.356 24/12/15,15:41:27,10,09,1, 11.9,1,1, -4.344, 10548.517, 405.271, 52876.291 24/12/15,15:41:27,11,09,1, 11.9,1,1, -4.344, 10548.489, 405.287, 52876.270 24/12/15,15:41:27,12,09,1, 11.9,1,1, -4.344, 10548.518, 405.280, 52876.338 24/12/15,15:41:27,13,09,1, 11.9,1,1, -4.344, 10548.491, 405.310, 52876.371 24/12/15,15:41:27,14,09,1, 11.9,1,1, -4.344, 10548.487, 405.297, 52876.318 24/12/15,15:41:27,15,09,1, 11.9,1,1, -4.344, 10548.503, 405.301, 52876.328 24/12/15,15:41:27,16,09,1, 11.9,1,1, -4.344, 10548.522, 405.327, 52876.275 24/12/15,15:41:27,17,09,1, 11.9,1,1, -4.344, 10548.507, 405.306, 52876.341 24/12/15,15:41:27,18,09,1, 11.9,1,1, -4.344, 10548.499, 405.314, 52876.304 24/12/15,15:41:27,19,09,1, 11.9,1,1, -4.344, 10548.520, 405.331, 52876.337 24/12/15,15:41:28,00,09,1, 11.9,1,1, -4.342, 10548.514, 405.331, 52876.337 24/12/15,15:41:28,01,09,1, 11.9,1,1, -4.342, 10548.519, 405.330, 52876.198 24/12/15,15:41:28,02,09,1, 11.9,1,1, -4.342, 10548.515, 405.335, 52876.327 24/12/15,15:41:28,03,09,1, 11.9,1,1, -4.342, 10548.533, 405.332, 52876.223 24/12/15,15:41:28,04,09,1, 11.9,1,1, -4.342, 10548.537, 405.335, 52876.294 24/12/15,15:41:28,05,09,1, 11.9,1,1, -4.342, 10548.548, 405.323, 52876.304 24/12/15,15:41:28,06,09,1, 11.9,1,1, -4.342, 10548.534, 405.339, 52876.215 24/12/15,15:41:28,07,09,1, 11.9,1,1, -4.342, 10548.571, 405.376, 52876.254 24/12/15,15:41:28,08,09,1, 11.9,1,1, -4.342, 10548.559, 405.368, 52876.180 24/12/15,15:41:28,09,09,1, 11.9,1,1, -4.342, 10548.557, 405.377, 52876.211 24/12/15,15:41:28,10,09,1, 11.9,1,1, -4.342, 10548.588, 405.356, 52876.019 24/12/15,15:41:28,11,09,1, 11.9,1,1, -4.342, 10548.597, 405.371, 52876.266 24/12/15,15:41:28,12,09,1, 11.9,1,1, -4.342, 10548.585, 405.367, 52876.208 24/12/15,15:41:28,13,09,1, 11.9,1,1, -4.342, 10548.581, 405.392, 52876.283 24/12/15,15:41:28,14,09,1, 11.9,1,1, -4.342, 10548.591, 405.406, 52876.349 24/12/15,15:41:28,15,09,1, 11.9,1,1, -4.342, 10548.592, 405.394, 52876.230 24/12/15,15:41:28,16,09,1, 11.9,1,1, -4.342, 10548.587, 405.403, 52876.278 24/12/15,15:41:28,17,09,1, 11.9,1,1, -4.342, 10548.575, 405.421, 52876.282 24/12/15,15:41:28,18,09,1, 11.9,1,1, -4.342, 10548.610, 405.431, 52876.266 24/12/15,15:41:28,19,09,1, 11.9,1,1, -4.342, 10548.582, 405.411, 52876.235 24/12/15,15:41:29,00,09,1, 11.9,1,1, -4.343, 10548.581, 405.411, 52876.235 24/12/15,15:41:29,01,09,1, 11.9,1,1, -4.343, 10548.594, 405.436, 52876.334 24/12/15,15:41:29,02,09,1, 11.9,1,1, -4.343, 10548.616, 405.439, 52876.243 24/12/15,15:41:29,03,09,1, 11.9,1,1, -4.343, 10548.626, 405.437, 52876.236 24/12/15,15:41:29,04,09,1, 11.9,1,1, -4.343, 10548.623, 405.463, 52876.314 24/12/15,15:41:29,05,09,1, 11.9,1,1, -4.343, 10548.631, 405.449, 52876.188 24/12/15,15:41:29,06,09,1, 11.9,1,1, -4.343, 10548.612, 405.456, 52876.271 24/12/15,15:41:29,07,09,1, 11.9,1,1, -4.343, 10548.632, 405.467, 52876.167 24/12/15,15:41:29,08,09,1, 11.9,1,1, -4.343, 10548.622, 405.477, 52876.210 24/12/15,15:41:29,09,09,1, 11.9,1,1, -4.343, 10548.624, 405.486, 52876.224 24/12/15,15:41:29,10,09,1, 11.9,1,1, -4.343, 10548.646, 405.500, 52876.176 24/12/15,15:41:29,11,09,1, 11.9,1,1, -4.343, 10548.634, 405.501, 52876.229 24/12/15,15:41:29,12,09,1, 11.9,1,1, -4.343, 10548.673, 405.514, 52876.218 24/12/15,15:41:29,13,09,1, 11.9,1,1, -4.343, 10548.668, 405.498, 52876.181 24/12/15,15:41:29,14,09,1, 11.9,1,1, -4.343, 10548.635, 405.521, 52876.229 24/12/15,15:41:29,15,09,1, 11.9,1,1, -4.343, 10548.652, 405.544, 52876.224 24/12/15,15:41:29,16,09,1, 11.9,1,1, -4.343, 10548.677, 405.537, 52876.272 24/12/15,15:41:29,17,09,1, 11.9,1,1, -4.343, 10548.691, 405.543, 52876.158 24/12/15,15:41:29,18,09,1, 11.9,1,1, -4.343, 10548.689, 405.563, 52876.220 24/12/15,15:41:29,19,09,1, 11.9,1,1, -4.343, 10548.691, 405.542, 52876.213 24/12/15,15:41:30,00,09,1, 11.9,1,1, -4.345, 10548.689, 405.542, 52876.213 24/12/15,15:41:30,01,09,1, 11.9,1,1, -4.345, 10548.707, 405.563, 52876.178 24/12/15,15:41:30,02,09,1, 11.9,1,1, -4.345, 10548.696, 405.555, 52876.104 24/12/15,15:41:30,03,09,1, 11.9,1,1, -4.345, 10548.681, 405.559, 52876.198 24/12/15,15:41:30,04,09,1, 11.9,1,1, -4.345, 10548.675, 405.569, 52876.152 24/12/15,15:41:30,05,09,1, 11.9,1,1, -4.345, 10548.678, 405.572, 52876.155 24/12/15,15:41:30,06,09,1, 11.9,1,1, -4.345, 10548.677, 405.599, 52876.259 24/12/15,15:41:30,07,09,1, 11.9,1,1, -4.345, 10548.698, 405.596, 52876.146 24/12/15,15:41:30,08,09,1, 11.9,1,1, -4.345, 10548.711, 405.603, 52876.154 24/12/15,15:41:30,09,09,1, 11.9,1,1, -4.345, 10548.710, 405.622, 52876.215 24/12/15,15:41:30,10,09,1, 11.9,1,1, -4.345, 10548.711, 405.612, 52876.185 24/12/15,15:41:30,11,09,1, 11.9,1,1, -4.345, 10548.709, 405.612, 52876.189 24/12/15,15:41:30,12,09,1, 11.9,1,1, -4.345, 10548.732, 405.632, 52876.141 24/12/15,15:41:30,13,09,1, 11.9,1,1, -4.345, 10548.728, 405.644, 52876.133 24/12/15,15:41:30,14,09,1, 11.9,1,1, -4.345, 10548.741, 405.631, 52876.126 24/12/15,15:41:30,15,09,1, 11.9,1,1, -4.345, 10548.739, 405.654, 52876.131 24/12/15,15:41:30,16,09,1, 11.9,1,1, -4.345, 10548.739, 405.664, 52876.176 24/12/15,15:41:30,17,09,1, 11.9,1,1, -4.345, 10548.762, 405.643, 52876.144 24/12/15,15:41:30,18,09,1, 11.9,1,1, -4.345, 10548.751, 405.662, 52876.178 24/12/15,15:41:30,19,09,1, 11.9,1,1, -4.345, 10548.740, 405.680, 52876.204 24/12/15,15:41:31,00,09,1, 11.9,1,1, -4.345, 10548.739, 405.680, 52876.204 24/12/15,15:41:31,01,09,1, 11.9,1,1, -4.345, 10548.778, 405.686, 52876.160 24/12/15,15:41:31,02,09,1, 11.9,1,1, -4.345, 10548.742, 405.698, 52876.170 24/12/15,15:41:31,03,09,1, 11.9,1,1, -4.345, 10548.748, 405.731, 52876.147 24/12/15,15:41:31,04,09,1, 11.9,1,1, -4.345, 10548.769, 405.710, 52876.143 24/12/15,15:41:31,05,09,1, 11.9,1,1, -4.345, 10548.770, 405.704, 52876.139 24/12/15,15:41:31,06,09,1, 11.9,1,1, -4.345, 10548.765, 405.718, 52876.081 24/12/15,15:41:31,07,09,1, 11.9,1,1, -4.345, 10548.787, 405.728, 52876.060 24/12/15,15:41:31,08,09,1, 11.9,1,1, -4.345, 10548.780, 405.729, 52876.086 24/12/15,15:41:31,09,09,1, 11.9,1,1, -4.345, 10548.790, 405.711, 52876.109 24/12/15,15:41:31,10,09,1, 11.9,1,1, -4.345, 10548.784, 405.737, 52876.152 24/12/15,15:41:31,11,09,1, 11.9,1,1, -4.345, 10548.798, 405.754, 52876.091 24/12/15,15:41:31,12,09,1, 11.9,1,1, -4.345, 10548.798, 405.720, 52876.150 24/12/15,15:41:31,13,09,1, 11.9,1,1, -4.345, 10548.808, 405.773, 52876.139 24/12/15,15:41:31,14,09,1, 11.9,1,1, -4.345, 10548.823, 405.766, 52876.068 24/12/15,15:41:31,15,09,1, 11.9,1,1, -4.345, 10548.842, 405.769, 52876.110 24/12/15,15:41:31,16,09,1, 11.9,1,1, -4.345, 10548.824, 405.743, 52876.043 24/12/15,15:41:31,17,09,1, 11.9,1,1, -4.345, 10548.809, 405.792, 52876.092 24/12/15,15:41:31,18,09,1, 11.9,1,1, -4.345, 10548.845, 405.810, 52876.125 24/12/15,15:41:31,19,09,1, 11.9,1,1, -4.345, 10548.831, 405.775, 52876.042 24/12/15,15:41:32,00,09,1, 11.9,1,1, -4.342, 10548.823, 405.775, 52876.042 24/12/15,15:41:32,01,09,1, 11.9,1,1, -4.342, 10548.844, 405.779, 52876.138 24/12/15,15:41:32,02,09,1, 11.9,1,1, -4.342, 10548.867, 405.811, 52876.110 24/12/15,15:41:32,03,09,1, 11.9,1,1, -4.342, 10548.835, 405.804, 52876.108 24/12/15,15:41:32,04,09,1, 11.9,1,1, -4.342, 10548.868, 405.804, 52876.018 24/12/15,15:41:32,05,09,1, 11.9,1,1, -4.342, 10548.880, 405.830, 52876.027 24/12/15,15:41:32,06,09,1, 11.9,1,1, -4.342, 10548.863, 405.845, 52876.108 24/12/15,15:41:32,07,09,1, 11.9,1,1, -4.342, 10548.839, 405.834, 52876.098 24/12/15,15:41:32,08,09,1, 11.9,1,1, -4.342, 10548.907, 405.841, 52875.996 24/12/15,15:41:32,09,09,1, 11.9,1,1, -4.342, 10548.874, 405.837, 52876.078 24/12/15,15:41:32,10,09,1, 11.9,1,1, -4.342, 10548.914, 405.835, 52875.953 24/12/15,15:41:32,11,09,1, 11.9,1,1, -4.342, 10548.902, 405.830, 52875.969 24/12/15,15:41:32,12,09,1, 11.9,1,1, -4.342, 10548.894, 405.845, 52876.035 24/12/15,15:41:32,13,09,1, 11.9,1,1, -4.342, 10548.920, 405.840, 52876.036 24/12/15,15:41:32,14,09,1, 11.9,1,1, -4.342, 10548.916, 405.839, 52876.042 24/12/15,15:41:32,15,09,1, 11.9,1,1, -4.342, 10548.923, 405.888, 52876.013 24/12/15,15:41:32,16,09,1, 11.9,1,1, -4.342, 10548.924, 405.842, 52876.005 24/12/15,15:41:32,17,09,1, 11.9,1,1, -4.342, 10548.946, 405.875, 52876.064 24/12/15,15:41:32,18,09,1, 11.9,1,1, -4.342, 10548.932, 405.856, 52876.015 24/12/15,15:41:32,19,09,1, 11.9,1,1, -4.342, 10548.956, 405.865, 52876.045 24/12/15,15:41:33,00,09,1, 12.0,1,1, -4.344, 10548.956, 405.865, 52876.045 24/12/15,15:41:33,01,09,1, 12.0,1,1, -4.344, 10548.978, 405.854, 52875.919 24/12/15,15:41:33,02,09,1, 12.0,1,1, -4.344, 10548.950, 405.864, 52875.990 24/12/15,15:41:33,03,09,1, 12.0,1,1, -4.344, 10548.945, 405.867, 52875.981 24/12/15,15:41:33,04,09,1, 12.0,1,1, -4.344, 10548.972, 405.860, 52875.968 24/12/15,15:41:33,05,09,1, 12.0,1,1, -4.344, 10548.973, 405.861, 52875.918 24/12/15,15:41:33,06,09,1, 12.0,1,1, -4.344, 10548.973, 405.899, 52876.022 24/12/15,15:41:33,07,09,1, 12.0,1,1, -4.344, 10548.958, 405.893, 52875.982 24/12/15,15:41:33,08,09,1, 12.0,1,1, -4.344, 10548.988, 405.885, 52875.882 24/12/15,15:41:33,09,09,1, 12.0,1,1, -4.344, 10549.002, 405.894, 52875.913 24/12/15,15:41:33,10,09,1, 12.0,1,1, -4.344, 10548.987, 405.894, 52875.924 24/12/15,15:41:33,11,09,1, 12.0,1,1, -4.344, 10549.004, 405.885, 52875.995 24/12/15,15:41:33,12,09,1, 12.0,1,1, -4.344, 10548.996, 405.921, 52875.933 24/12/15,15:41:33,13,09,1, 12.0,1,1, -4.344, 10549.024, 405.902, 52875.977 24/12/15,15:41:33,14,09,1, 12.0,1,1, -4.344, 10549.006, 405.897, 52875.940 24/12/15,15:41:33,15,09,1, 12.0,1,1, -4.344, 10549.022, 405.908, 52876.010 24/12/15,15:41:33,16,09,1, 12.0,1,1, -4.344, 10549.008, 405.893, 52875.908 24/12/15,15:41:33,17,09,1, 12.0,1,1, -4.344, 10549.033, 405.909, 52875.901 24/12/15,15:41:33,18,09,1, 12.0,1,1, -4.344, 10549.058, 405.925, 52875.927 24/12/15,15:41:33,19,09,1, 12.0,1,1, -4.344, 10549.023, 405.896, 52875.894 24/12/15,15:41:34,00,10,1, 12.0,1,1, -4.344, 10549.015, 405.896, 52875.894 24/12/15,15:41:34,01,10,1, 12.0,1,1, -4.344, 10549.025, 405.938, 52875.895 24/12/15,15:41:34,02,10,1, 12.0,1,1, -4.344, 10549.034, 405.905, 52875.911 24/12/15,15:41:34,03,10,1, 12.0,1,1, -4.344, 10549.034, 405.902, 52875.827 24/12/15,15:41:34,04,10,1, 12.0,1,1, -4.344, 10549.076, 405.923, 52875.908 24/12/15,15:41:34,05,10,1, 12.0,1,1, -4.344, 10549.053, 405.925, 52875.861 24/12/15,15:41:34,06,10,1, 12.0,1,1, -4.344, 10549.065, 405.933, 52875.898 24/12/15,15:41:34,07,10,1, 12.0,1,1, -4.344, 10549.082, 405.924, 52875.869 24/12/15,15:41:34,08,10,1, 12.0,1,1, -4.344, 10549.090, 405.936, 52875.882 24/12/15,15:41:34,09,10,1, 12.0,1,1, -4.344, 10549.095, 405.937, 52875.855 24/12/15,15:41:34,10,10,1, 12.0,1,1, -4.344, 10549.098, 405.930, 52875.814 24/12/15,15:41:34,11,10,1, 12.0,1,1, -4.344, 10549.081, 405.918, 52875.760 24/12/15,15:41:34,12,10,1, 12.0,1,1, -4.344, 10549.085, 405.939, 52875.877 24/12/15,15:41:34,13,10,1, 12.0,1,1, -4.344, 10549.110, 405.917, 52875.850 24/12/15,15:41:34,14,10,1, 12.0,1,1, -4.344, 10549.091, 405.924, 52875.808 24/12/15,15:41:34,15,10,1, 12.0,1,1, -4.344, 10549.110, 405.956, 52875.794 24/12/15,15:41:34,16,10,1, 12.0,1,1, -4.344, 10549.107, 405.929, 52875.757 24/12/15,15:41:34,17,10,1, 12.0,1,1, -4.344, 10549.109, 405.936, 52875.791 24/12/15,15:41:34,18,10,1, 12.0,1,1, -4.344, 10549.122, 405.941, 52875.875 24/12/15,15:41:34,19,10,1, 12.0,1,1, -4.344, 10549.134, 405.945, 52875.766 24/12/15,15:41:35,00,08,1, 11.8,1,1, -4.345, 10549.132, 405.945, 52875.766 24/12/15,15:41:35,01,08,1, 11.8,1,1, -4.345, 10549.124, 405.909, 52875.814 24/12/15,15:41:35,02,08,1, 11.8,1,1, -4.345, 10549.140, 405.927, 52875.797 24/12/15,15:41:35,03,08,1, 11.8,1,1, -4.345, 10549.141, 405.920, 52875.734 24/12/15,15:41:35,04,08,1, 11.8,1,1, -4.345, 10549.132, 405.925, 52875.744 24/12/15,15:41:35,05,08,1, 11.8,1,1, -4.345, 10549.140, 405.924, 52875.748 24/12/15,15:41:35,06,08,1, 11.8,1,1, -4.345, 10549.159, 405.936, 52875.828 24/12/15,15:41:35,07,08,1, 11.8,1,1, -4.345, 10549.148, 405.913, 52875.784 24/12/15,15:41:35,08,08,1, 11.8,1,1, -4.345, 10549.152, 405.930, 52875.800 24/12/15,15:41:35,09,08,1, 11.8,1,1, -4.345, 10549.178, 405.951, 52875.772 24/12/15,15:41:35,10,08,1, 11.8,1,1, -4.345, 10549.203, 405.935, 52875.690 24/12/15,15:41:35,11,08,1, 11.8,1,1, -4.345, 10549.184, 405.928, 52875.734 24/12/15,15:41:35,12,08,1, 11.8,1,1, -4.345, 10549.205, 405.936, 52875.719 24/12/15,15:41:35,13,08,1, 11.8,1,1, -4.345, 10549.209, 405.935, 52875.768 24/12/15,15:41:35,14,08,1, 11.8,1,1, -4.345, 10549.203, 405.933, 52875.803 24/12/15,15:41:35,15,08,1, 11.8,1,1, -4.345, 10549.194, 405.929, 52875.782 24/12/15,15:41:35,16,08,1, 11.8,1,1, -4.345, 10549.215, 405.949, 52875.727 24/12/15,15:41:35,17,08,1, 11.8,1,1, -4.345, 10549.204, 405.933, 52875.724 24/12/15,15:41:35,18,08,1, 11.8,1,1, -4.345, 10549.218, 405.928, 52875.735 24/12/15,15:41:35,19,08,1, 11.8,1,1, -4.345, 10549.211, 405.920, 52875.736 24/12/15,15:41:36,00,07,1, 11.9,1,1, -4.345, 10549.207, 405.920, 52875.736 24/12/15,15:41:36,01,07,1, 11.9,1,1, -4.345, 10549.217, 405.931, 52875.749 24/12/15,15:41:36,02,07,1, 11.9,1,1, -4.345, 10549.257, 405.910, 52875.677 24/12/15,15:41:36,03,07,1, 11.9,1,1, -4.345, 10549.230, 405.933, 52875.773 24/12/15,15:41:36,04,07,1, 11.9,1,1, -4.345, 10549.272, 405.900, 52875.663 24/12/15,15:41:36,05,07,1, 11.9,1,1, -4.345, 10549.251, 405.924, 52875.728 24/12/15,15:41:36,06,07,1, 11.9,1,1, -4.345, 10549.256, 405.934, 52875.715 24/12/15,15:41:36,07,07,1, 11.9,1,1, -4.345, 10549.242, 405.932, 52875.710 24/12/15,15:41:36,08,07,1, 11.9,1,1, -4.345, 10549.288, 405.939, 52875.608 24/12/15,15:41:36,09,07,1, 11.9,1,1, -4.345, 10549.258, 405.919, 52875.612 24/12/15,15:41:36,10,07,1, 11.9,1,1, -4.345, 10549.257, 405.932, 52875.691 24/12/15,15:41:36,11,07,1, 11.9,1,1, -4.345, 10549.282, 405.930, 52875.697 24/12/15,15:41:36,12,07,1, 11.9,1,1, -4.345, 10549.264, 405.936, 52875.717 24/12/15,15:41:36,13,07,1, 11.9,1,1, -4.345, 10549.274, 405.925, 52875.681 24/12/15,15:41:36,14,07,1, 11.9,1,1, -4.345, 10549.261, 405.918, 52875.671 24/12/15,15:41:36,15,07,1, 11.9,1,1, -4.345, 10549.300, 405.917, 52875.627 24/12/15,15:41:36,16,07,1, 11.9,1,1, -4.345, 10549.276, 405.911, 52875.700 24/12/15,15:41:36,17,07,1, 11.9,1,1, -4.345, 10549.266, 405.904, 52875.695 24/12/15,15:41:36,18,07,1, 11.9,1,1, -4.345, 10549.303, 405.912, 52875.665 24/12/15,15:41:36,19,07,1, 11.9,1,1, -4.345, 10549.288, 405.892, 52875.599 24/12/15,15:41:37,00,07,1, 12.0,1,1, -4.341, 10549.282, 405.892, 52875.599 24/12/15,15:41:37,01,07,1, 12.0,1,1, -4.341, 10549.291, 405.915, 52875.602 24/12/15,15:41:37,02,07,1, 12.0,1,1, -4.341, 10549.291, 405.906, 52875.690 24/12/15,15:41:37,03,07,1, 12.0,1,1, -4.341, 10549.330, 405.903, 52875.713 24/12/15,15:41:37,04,07,1, 12.0,1,1, -4.341, 10549.315, 405.915, 52875.594 24/12/15,15:41:37,05,07,1, 12.0,1,1, -4.341, 10549.335, 405.932, 52875.644 24/12/15,15:41:37,06,07,1, 12.0,1,1, -4.341, 10549.334, 405.917, 52875.641 24/12/15,15:41:37,07,07,1, 12.0,1,1, -4.341, 10549.323, 405.885, 52875.572 24/12/15,15:41:37,08,07,1, 12.0,1,1, -4.341, 10549.315, 405.924, 52875.648 24/12/15,15:41:37,09,07,1, 12.0,1,1, -4.341, 10549.342, 405.908, 52875.636 24/12/15,15:41:37,10,07,1, 12.0,1,1, -4.341, 10549.355, 405.894, 52875.615 24/12/15,15:41:37,11,07,1, 12.0,1,1, -4.341, 10549.338, 405.896, 52875.555 24/12/15,15:41:37,12,07,1, 12.0,1,1, -4.341, 10549.338, 405.898, 52875.662 24/12/15,15:41:37,13,07,1, 12.0,1,1, -4.341, 10549.339, 405.895, 52875.670 24/12/15,15:41:37,14,07,1, 12.0,1,1, -4.341, 10549.344, 405.904, 52875.711 24/12/15,15:41:37,15,07,1, 12.0,1,1, -4.341, 10549.360, 405.889, 52875.599 24/12/15,15:41:37,16,07,1, 12.0,1,1, -4.341, 10549.364, 405.903, 52875.563 24/12/15,15:41:37,17,07,1, 12.0,1,1, -4.341, 10549.385, 405.865, 52875.613 24/12/15,15:41:37,18,07,1, 12.0,1,1, -4.341, 10549.391, 405.880, 52875.559 24/12/15,15:41:37,19,07,1, 12.0,1,1, -4.341, 10549.368, 405.885, 52875.504 24/12/15,15:41:38,00,07,1, 12.0,1,1, -4.344, 10549.365, 405.885, 52875.504 24/12/15,15:41:38,01,07,1, 12.0,1,1, -4.344, 10549.360, 405.857, 52875.488 24/12/15,15:41:38,02,07,1, 12.0,1,1, -4.344, 10549.368, 405.875, 52875.570 24/12/15,15:41:38,03,07,1, 12.0,1,1, -4.344, 10549.395, 405.863, 52875.540 24/12/15,15:41:38,04,07,1, 12.0,1,1, -4.344, 10549.392, 405.842, 52875.493 24/12/15,15:41:38,05,07,1, 12.0,1,1, -4.344, 10549.356, 405.844, 52875.448 24/12/15,15:41:38,06,07,1, 12.0,1,1, -4.344, 10549.411, 405.884, 52875.461 24/12/15,15:41:38,07,07,1, 12.0,1,1, -4.344, 10549.410, 405.889, 52875.548 24/12/15,15:41:38,08,07,1, 12.0,1,1, -4.344, 10549.405, 405.865, 52875.492 24/12/15,15:41:38,09,07,1, 12.0,1,1, -4.344, 10549.395, 405.847, 52875.520 24/12/15,15:41:38,10,07,1, 12.0,1,1, -4.344, 10549.453, 405.871, 52875.630 24/12/15,15:41:38,11,07,1, 12.0,1,1, -4.344, 10549.396, 405.854, 52875.588 24/12/15,15:41:38,12,07,1, 12.0,1,1, -4.344, 10549.415, 405.867, 52875.602 24/12/15,15:41:38,13,07,1, 12.0,1,1, -4.344, 10549.402, 405.872, 52875.492 24/12/15,15:41:38,14,07,1, 12.0,1,1, -4.344, 10549.421, 405.854, 52875.561 24/12/15,15:41:38,15,07,1, 12.0,1,1, -4.344, 10549.423, 405.833, 52875.535 24/12/15,15:41:38,16,07,1, 12.0,1,1, -4.344, 10549.428, 405.840, 52875.529 24/12/15,15:41:38,17,07,1, 12.0,1,1, -4.344, 10549.451, 405.853, 52875.428 24/12/15,15:41:38,18,07,1, 12.0,1,1, -4.344, 10549.416, 405.859, 52875.519 24/12/15,15:41:38,19,07,1, 12.0,1,1, -4.344, 10549.417, 405.848, 52875.477 24/12/15,15:41:39,00,07,1, 11.9,1,1, -4.346, 10549.415, 405.848, 52875.477 24/12/15,15:41:39,01,07,1, 11.9,1,1, -4.346, 10549.430, 405.855, 52875.407 24/12/15,15:41:39,02,07,1, 11.9,1,1, -4.346, 10549.450, 405.844, 52875.451 24/12/15,15:41:39,03,07,1, 11.9,1,1, -4.346, 10549.471, 405.809, 52875.422 24/12/15,15:41:39,04,07,1, 11.9,1,1, -4.346, 10549.468, 405.812, 52875.432 24/12/15,15:41:39,05,07,1, 11.9,1,1, -4.346, 10549.437, 405.830, 52875.487 24/12/15,15:41:39,06,07,1, 11.9,1,1, -4.346, 10549.465, 405.822, 52875.429 24/12/15,15:41:39,07,07,1, 11.9,1,1, -4.346, 10549.473, 405.794, 52875.446 24/12/15,15:41:39,08,07,1, 11.9,1,1, -4.346, 10549.476, 405.855, 52875.479 24/12/15,15:41:39,09,07,1, 11.9,1,1, -4.346, 10549.468, 405.819, 52875.429 24/12/15,15:41:39,10,07,1, 11.9,1,1, -4.346, 10549.469, 405.823, 52875.497 24/12/15,15:41:39,11,07,1, 11.9,1,1, -4.346, 10549.478, 405.807, 52875.370 24/12/15,15:41:39,12,07,1, 11.9,1,1, -4.346, 10549.488, 405.816, 52875.394 24/12/15,15:41:39,13,07,1, 11.9,1,1, -4.346, 10549.476, 405.770, 52875.326 24/12/15,15:41:39,14,07,1, 11.9,1,1, -4.346, 10549.477, 405.786, 52875.392 24/12/15,15:41:39,15,07,1, 11.9,1,1, -4.346, 10549.496, 405.815, 52875.348 24/12/15,15:41:39,16,07,1, 11.9,1,1, -4.346, 10549.497, 405.798, 52875.347 24/12/15,15:41:39,17,07,1, 11.9,1,1, -4.346, 10549.491, 405.773, 52875.382 24/12/15,15:41:39,18,07,1, 11.9,1,1, -4.346, 10549.516, 405.792, 52875.350 24/12/15,15:41:39,19,07,1, 11.9,1,1, -4.346, 10549.499, 405.772, 52875.323 24/12/15,15:41:40,00,07,1, 12.0,1,1, -4.346, 10549.499, 405.772, 52875.323 24/12/15,15:41:40,01,07,1, 12.0,1,1, -4.346, 10549.505, 405.787, 52875.297 24/12/15,15:41:40,02,07,1, 12.0,1,1, -4.346, 10549.503, 405.793, 52875.356 24/12/15,15:41:40,03,07,1, 12.0,1,1, -4.346, 10549.515, 405.801, 52875.384 24/12/15,15:41:40,04,07,1, 12.0,1,1, -4.346, 10549.495, 405.782, 52875.252 24/12/15,15:41:40,05,07,1, 12.0,1,1, -4.346, 10549.518, 405.806, 52875.398 24/12/15,15:41:40,06,07,1, 12.0,1,1, -4.346, 10549.515, 405.796, 52875.405 24/12/15,15:41:40,07,07,1, 12.0,1,1, -4.346, 10549.518, 405.786, 52875.347 24/12/15,15:41:40,08,07,1, 12.0,1,1, -4.346, 10549.543, 405.770, 52875.315 24/12/15,15:41:40,09,07,1, 12.0,1,1, -4.346, 10549.523, 405.807, 52875.366 24/12/15,15:41:40,10,07,1, 12.0,1,1, -4.346, 10549.526, 405.790, 52875.409 24/12/15,15:41:40,11,07,1, 12.0,1,1, -4.346, 10549.512, 405.796, 52875.395 24/12/15,15:41:40,12,07,1, 12.0,1,1, -4.346, 10549.532, 405.802, 52875.362 24/12/15,15:41:40,13,07,1, 12.0,1,1, -4.346, 10549.536, 405.779, 52875.350 24/12/15,15:41:40,14,07,1, 12.0,1,1, -4.346, 10549.539, 405.772, 52875.303 24/12/15,15:41:40,15,07,1, 12.0,1,1, -4.346, 10549.557, 405.770, 52875.213 24/12/15,15:41:40,16,07,1, 12.0,1,1, -4.346, 10549.573, 405.772, 52875.215 24/12/15,15:41:40,17,07,1, 12.0,1,1, -4.346, 10549.565, 405.774, 52875.280 24/12/15,15:41:40,18,07,1, 12.0,1,1, -4.346, 10549.585, 405.750, 52875.268 24/12/15,15:41:40,19,07,1, 12.0,1,1, -4.346, 10549.582, 405.763, 52875.247 24/12/15,15:41:41,00,07,1, 11.8,1,1, -4.340, 10549.582, 405.763, 52875.247 24/12/15,15:41:41,01,07,1, 11.8,1,1, -4.340, 10549.581, 405.749, 52875.240 24/12/15,15:41:41,02,07,1, 11.8,1,1, -4.340, 10549.566, 405.754, 52875.218 24/12/15,15:41:41,03,07,1, 11.8,1,1, -4.340, 10549.583, 405.764, 52875.309 24/12/15,15:41:41,04,07,1, 11.8,1,1, -4.340, 10549.587, 405.753, 52875.192 24/12/15,15:41:41,05,07,1, 11.8,1,1, -4.340, 10549.577, 405.743, 52875.287 24/12/15,15:41:41,06,07,1, 11.8,1,1, -4.340, 10549.582, 405.753, 52875.275 24/12/15,15:41:41,07,07,1, 11.8,1,1, -4.340, 10549.594, 405.758, 52875.302 24/12/15,15:41:41,08,07,1, 11.8,1,1, -4.340, 10549.575, 405.737, 52875.198 24/12/15,15:41:41,09,07,1, 11.8,1,1, -4.340, 10549.579, 405.728, 52875.205 24/12/15,15:41:41,10,07,1, 11.8,1,1, -4.340, 10549.613, 405.776, 52875.234 24/12/15,15:41:41,11,07,1, 11.8,1,1, -4.340, 10549.612, 405.747, 52875.161 24/12/15,15:41:41,12,07,1, 11.8,1,1, -4.340, 10549.623, 405.727, 52875.220 24/12/15,15:41:41,13,07,1, 11.8,1,1, -4.340, 10549.614, 405.730, 52875.214 24/12/15,15:41:41,14,07,1, 11.8,1,1, -4.340, 10549.631, 405.742, 52875.208 24/12/15,15:41:41,15,07,1, 11.8,1,1, -4.340, 10549.616, 405.713, 52875.218 24/12/15,15:41:41,16,07,1, 11.8,1,1, -4.340, 10549.637, 405.707, 52875.150 24/12/15,15:41:41,17,07,1, 11.8,1,1, -4.340, 10549.617, 405.738, 52875.242 24/12/15,15:41:41,18,07,1, 11.8,1,1, -4.340, 10549.595, 405.733, 52875.375 24/12/15,15:41:41,19,07,1, 11.8,1,1, -4.340, 10549.628, 405.718, 52875.130 24/12/15,15:41:42,00,07,1, 11.9,1,1, -4.346, 10549.624, 405.718, 52875.130 24/12/15,15:41:42,01,07,1, 11.9,1,1, -4.346, 10549.658, 405.723, 52875.093 24/12/15,15:41:42,02,07,1, 11.9,1,1, -4.346, 10549.657, 405.724, 52875.133 24/12/15,15:41:42,03,07,1, 11.9,1,1, -4.346, 10549.652, 405.683, 52875.123 24/12/15,15:41:42,04,07,1, 11.9,1,1, -4.346, 10549.645, 405.705, 52875.218 24/12/15,15:41:42,05,07,1, 11.9,1,1, -4.346, 10549.655, 405.701, 52875.255 24/12/15,15:41:42,06,07,1, 11.9,1,1, -4.346, 10549.631, 405.725, 52875.221 24/12/15,15:41:42,07,07,1, 11.9,1,1, -4.346, 10549.637, 405.718, 52875.211 24/12/15,15:41:42,08,07,1, 11.9,1,1, -4.346, 10549.624, 405.711, 52875.140 24/12/15,15:41:42,09,07,1, 11.9,1,1, -4.346, 10549.642, 405.704, 52875.223 24/12/15,15:41:42,10,07,1, 11.9,1,1, -4.346, 10549.635, 405.676, 52875.157 24/12/15,15:41:42,11,07,1, 11.9,1,1, -4.346, 10549.664, 405.714, 52875.100 24/12/15,15:41:42,12,07,1, 11.9,1,1, -4.346, 10549.690, 405.738, 52875.115 24/12/15,15:41:42,13,07,1, 11.9,1,1, -4.346, 10549.660, 405.684, 52875.095 24/12/15,15:41:42,14,07,1, 11.9,1,1, -4.346, 10549.673, 405.689, 52875.174 24/12/15,15:41:42,15,07,1, 11.9,1,1, -4.346, 10549.667, 405.733, 52875.090 24/12/15,15:41:42,16,07,1, 11.9,1,1, -4.346, 10549.707, 405.711, 52875.235 24/12/15,15:41:42,17,07,1, 11.9,1,1, -4.346, 10549.698, 405.707, 52875.136 24/12/15,15:41:42,18,07,1, 11.9,1,1, -4.346, 10549.682, 405.707, 52875.124 24/12/15,15:41:42,19,07,1, 11.9,1,1, -4.346, 10549.706, 405.719, 52875.129 24/12/15,15:41:43,00,07,1, 11.8,1,1, -4.345, 10549.699, 405.719, 52875.129 24/12/15,15:41:43,01,07,1, 11.8,1,1, -4.345, 10549.696, 405.715, 52875.154 24/12/15,15:41:43,02,07,1, 11.8,1,1, -4.345, 10549.700, 405.713, 52875.131 24/12/15,15:41:43,03,07,1, 11.8,1,1, -4.345, 10549.692, 405.717, 52875.171 24/12/15,15:41:43,04,07,1, 11.8,1,1, -4.345, 10549.720, 405.705, 52875.210 24/12/15,15:41:43,05,07,1, 11.8,1,1, -4.345, 10549.706, 405.716, 52875.067 24/12/15,15:41:43,06,07,1, 11.8,1,1, -4.345, 10549.718, 405.732, 52875.069 24/12/15,15:41:43,07,07,1, 11.8,1,1, -4.345, 10549.721, 405.709, 52875.070 24/12/15,15:41:43,08,07,1, 11.8,1,1, -4.345, 10549.697, 405.736, 52875.156 24/12/15,15:41:43,09,07,1, 11.8,1,1, -4.345, 10549.725, 405.703, 52875.055 24/12/15,15:41:43,10,07,1, 11.8,1,1, -4.345, 10549.695, 405.748, 52875.067 24/12/15,15:41:43,11,07,1, 11.8,1,1, -4.345, 10549.700, 405.723, 52875.080 24/12/15,15:41:43,12,07,1, 11.8,1,1, -4.345, 10549.748, 405.737, 52875.085 24/12/15,15:41:43,13,07,1, 11.8,1,1, -4.345, 10549.732, 405.710, 52875.075 24/12/15,15:41:43,14,07,1, 11.8,1,1, -4.345, 10549.710, 405.712, 52875.081 24/12/15,15:41:43,15,07,1, 11.8,1,1, -4.345, 10549.745, 405.702, 52875.087 24/12/15,15:41:43,16,07,1, 11.8,1,1, -4.345, 10549.731, 405.735, 52875.036 24/12/15,15:41:43,17,07,1, 11.8,1,1, -4.345, 10549.762, 405.690, 52875.107 24/12/15,15:41:43,18,07,1, 11.8,1,1, -4.345, 10549.752, 405.696, 52875.030 24/12/15,15:41:43,19,07,1, 11.8,1,1, -4.345, 10549.759, 405.713, 52875.003 24/12/15,15:41:44,00,08,1, 11.9,1,1, -4.340, 10549.757, 405.713, 52875.003 24/12/15,15:41:44,01,08,1, 11.9,1,1, -4.340, 10549.764, 405.715, 52875.085 24/12/15,15:41:44,02,08,1, 11.9,1,1, -4.340, 10549.757, 405.707, 52875.117 24/12/15,15:41:44,03,08,1, 11.9,1,1, -4.340, 10549.740, 405.716, 52875.107 24/12/15,15:41:44,04,08,1, 11.9,1,1, -4.340, 10549.777, 405.724, 52875.013 24/12/15,15:41:44,05,08,1, 11.9,1,1, -4.340, 10549.757, 405.693, 52875.023 24/12/15,15:41:44,06,08,1, 11.9,1,1, -4.340, 10549.774, 405.722, 52875.051 24/12/15,15:41:44,07,08,1, 11.9,1,1, -4.340, 10549.784, 405.729, 52875.036 24/12/15,15:41:44,08,08,1, 11.9,1,1, -4.340, 10549.802, 405.713, 52875.061 24/12/15,15:41:44,09,08,1, 11.9,1,1, -4.340, 10549.805, 405.696, 52875.014 24/12/15,15:41:44,10,08,1, 11.9,1,1, -4.340, 10549.786, 405.719, 52875.033 24/12/15,15:41:44,11,08,1, 11.9,1,1, -4.340, 10549.812, 405.711, 52875.048 24/12/15,15:41:44,12,08,1, 11.9,1,1, -4.340, 10549.802, 405.700, 52875.006 24/12/15,15:41:44,13,08,1, 11.9,1,1, -4.340, 10549.835, 405.687, 52874.976 24/12/15,15:41:44,14,08,1, 11.9,1,1, -4.340, 10549.831, 405.714, 52875.059 24/12/15,15:41:44,15,08,1, 11.9,1,1, -4.340, 10549.805, 405.715, 52874.933 24/12/15,15:41:44,16,08,1, 11.9,1,1, -4.340, 10549.826, 405.681, 52874.952 24/12/15,15:41:44,17,08,1, 11.9,1,1, -4.340, 10549.833, 405.711, 52875.009 24/12/15,15:41:44,18,08,1, 11.9,1,1, -4.340, 10549.843, 405.707, 52874.939 24/12/15,15:41:44,19,08,1, 11.9,1,1, -4.340, 10549.851, 405.674, 52874.966 24/12/15,15:41:45,00,07,1, 11.9,1,1, -4.346, 10549.849, 405.674, 52874.966 24/12/15,15:41:45,01,07,1, 11.9,1,1, -4.346, 10549.847, 405.702, 52875.068 24/12/15,15:41:45,02,07,1, 11.9,1,1, -4.346, 10549.882, 405.686, 52875.021 24/12/15,15:41:45,03,07,1, 11.9,1,1, -4.346, 10549.857, 405.684, 52874.967 24/12/15,15:41:45,04,07,1, 11.9,1,1, -4.346, 10549.896, 405.706, 52874.990 24/12/15,15:41:45,05,07,1, 11.9,1,1, -4.346, 10549.881, 405.694, 52874.997 24/12/15,15:41:45,06,07,1, 11.9,1,1, -4.346, 10549.885, 405.678, 52874.973 24/12/15,15:41:45,07,07,1, 11.9,1,1, -4.346, 10549.882, 405.673, 52874.906 24/12/15,15:41:45,08,07,1, 11.9,1,1, -4.346, 10549.888, 405.677, 52874.938 24/12/15,15:41:45,09,07,1, 11.9,1,1, -4.346, 10549.910, 405.673, 52874.930 24/12/15,15:41:45,10,07,1, 11.9,1,1, -4.346, 10549.899, 405.678, 52874.958 24/12/15,15:41:45,11,07,1, 11.9,1,1, -4.346, 10549.892, 405.681, 52874.924 24/12/15,15:41:45,12,07,1, 11.9,1,1, -4.346, 10549.932, 405.714, 52874.923 24/12/15,15:41:45,13,07,1, 11.9,1,1, -4.346, 10549.918, 405.677, 52875.002 24/12/15,15:41:45,14,07,1, 11.9,1,1, -4.346, 10549.918, 405.693, 52874.912 24/12/15,15:41:45,15,07,1, 11.9,1,1, -4.346, 10549.938, 405.693, 52874.900 24/12/15,15:41:45,16,07,1, 11.9,1,1, -4.346, 10549.958, 405.696, 52874.970 24/12/15,15:41:45,17,07,1, 11.9,1,1, -4.346, 10549.904, 405.671, 52874.970 24/12/15,15:41:45,18,07,1, 11.9,1,1, -4.346, 10549.941, 405.680, 52874.926 24/12/15,15:41:45,19,07,1, 11.9,1,1, -4.346, 10549.941, 405.710, 52874.865 24/12/15,15:41:46,00,07,1, 11.9,1,1, -4.346, 10549.933, 405.710, 52874.865 24/12/15,15:41:46,01,07,1, 11.9,1,1, -4.346, 10549.972, 405.667, 52874.853 24/12/15,15:41:46,02,07,1, 11.9,1,1, -4.346, 10549.945, 405.656, 52874.816 24/12/15,15:41:46,03,07,1, 11.9,1,1, -4.346, 10549.957, 405.675, 52874.911 24/12/15,15:41:46,04,07,1, 11.9,1,1, -4.346, 10549.953, 405.652, 52874.895 24/12/15,15:41:46,05,07,1, 11.9,1,1, -4.346, 10549.963, 405.657, 52874.946 24/12/15,15:41:46,06,07,1, 11.9,1,1, -4.346, 10549.937, 405.658, 52874.930 24/12/15,15:41:46,07,07,1, 11.9,1,1, -4.346, 10549.998, 405.664, 52874.872 24/12/15,15:41:46,08,07,1, 11.9,1,1, -4.346, 10549.976, 405.626, 52874.836 24/12/15,15:41:46,09,07,1, 11.9,1,1, -4.346, 10549.963, 405.677, 52874.822 24/12/15,15:41:46,10,07,1, 11.9,1,1, -4.346, 10549.990, 405.664, 52874.839 24/12/15,15:41:46,11,07,1, 11.9,1,1, -4.346, 10549.994, 405.640, 52874.822 24/12/15,15:41:46,12,07,1, 11.9,1,1, -4.346, 10549.973, 405.651, 52874.813 24/12/15,15:41:46,13,07,1, 11.9,1,1, -4.346, 10549.982, 405.663, 52874.805 24/12/15,15:41:46,14,07,1, 11.9,1,1, -4.346, 10550.018, 405.654, 52874.887 24/12/15,15:41:46,15,07,1, 11.9,1,1, -4.346, 10549.998, 405.641, 52874.893 24/12/15,15:41:46,16,07,1, 11.9,1,1, -4.346, 10549.998, 405.647, 52874.814 24/12/15,15:41:46,17,07,1, 11.9,1,1, -4.346, 10550.035, 405.667, 52874.864 24/12/15,15:41:46,18,07,1, 11.9,1,1, -4.346, 10550.030, 405.611, 52874.835 24/12/15,15:41:46,19,07,1, 11.9,1,1, -4.346, 10550.038, 405.623, 52874.918 24/12/15,15:41:47,00,07,1, 11.8,1,1, -4.347, 10550.033, 405.623, 52874.918 24/12/15,15:41:47,01,07,1, 11.8,1,1, -4.347, 10550.045, 405.654, 52874.794 24/12/15,15:41:47,02,07,1, 11.8,1,1, -4.347, 10550.033, 405.629, 52874.866 24/12/15,15:41:47,03,07,1, 11.8,1,1, -4.347, 10550.029, 405.622, 52874.806 24/12/15,15:41:47,04,07,1, 11.8,1,1, -4.347, 10550.043, 405.644, 52874.799 24/12/15,15:41:47,05,07,1, 11.8,1,1, -4.347, 10550.069, 405.619, 52874.821 24/12/15,15:41:47,06,07,1, 11.8,1,1, -4.347, 10550.031, 405.626, 52874.766 24/12/15,15:41:47,07,07,1, 11.8,1,1, -4.347, 10550.082, 405.636, 52874.795 24/12/15,15:41:47,08,07,1, 11.8,1,1, -4.347, 10550.088, 405.600, 52874.845 24/12/15,15:41:47,09,07,1, 11.8,1,1, -4.347, 10550.081, 405.579, 52874.860 24/12/15,15:41:47,10,07,1, 11.8,1,1, -4.347, 10550.077, 405.608, 52874.789 24/12/15,15:41:47,11,07,1, 11.8,1,1, -4.347, 10550.099, 405.596, 52874.822 24/12/15,15:41:47,12,07,1, 11.8,1,1, -4.347, 10550.086, 405.588, 52874.820 24/12/15,15:41:47,13,07,1, 11.8,1,1, -4.347, 10550.076, 405.577, 52874.703 24/12/15,15:41:47,14,07,1, 11.8,1,1, -4.347, 10550.108, 405.577, 52874.773 24/12/15,15:41:47,15,07,1, 11.8,1,1, -4.347, 10550.107, 405.601, 52874.818 24/12/15,15:41:47,16,07,1, 11.8,1,1, -4.347, 10550.112, 405.567, 52874.786 24/12/15,15:41:47,17,07,1, 11.8,1,1, -4.347, 10550.128, 405.557, 52874.780 24/12/15,15:41:47,18,07,1, 11.8,1,1, -4.347, 10550.097, 405.541, 52874.811 24/12/15,15:41:47,19,07,1, 11.8,1,1, -4.347, 10550.146, 405.560, 52874.703 24/12/15,15:41:48,00,07,1, 11.9,1,1, -4.346, 10550.141, 405.560, 52874.703 24/12/15,15:41:48,01,07,1, 11.9,1,1, -4.346, 10550.116, 405.536, 52874.715 24/12/15,15:41:48,02,07,1, 11.9,1,1, -4.346, 10550.155, 405.557, 52874.701 24/12/15,15:41:48,03,07,1, 11.9,1,1, -4.346, 10550.146, 405.557, 52874.671 24/12/15,15:41:48,04,07,1, 11.9,1,1, -4.346, 10550.149, 405.537, 52874.684 24/12/15,15:41:48,05,07,1, 11.9,1,1, -4.346, 10550.150, 405.540, 52874.651 24/12/15,15:41:48,06,07,1, 11.9,1,1, -4.346, 10550.152, 405.550, 52874.743 24/12/15,15:41:48,07,07,1, 11.9,1,1, -4.346, 10550.149, 405.523, 52874.691 24/12/15,15:41:48,08,07,1, 11.9,1,1, -4.346, 10550.152, 405.498, 52874.714 24/12/15,15:41:48,09,07,1, 11.9,1,1, -4.346, 10550.167, 405.518, 52874.682 24/12/15,15:41:48,10,07,1, 11.9,1,1, -4.346, 10550.184, 405.521, 52874.748 24/12/15,15:41:48,11,07,1, 11.9,1,1, -4.346, 10550.192, 405.510, 52874.718 24/12/15,15:41:48,12,07,1, 11.9,1,1, -4.346, 10550.174, 405.485, 52874.633 24/12/15,15:41:48,13,07,1, 11.9,1,1, -4.346, 10550.208, 405.528, 52874.688 24/12/15,15:41:48,14,07,1, 11.9,1,1, -4.346, 10550.192, 405.501, 52874.644 24/12/15,15:41:48,15,07,1, 11.9,1,1, -4.346, 10550.195, 405.494, 52874.630 24/12/15,15:41:48,16,07,1, 11.9,1,1, -4.346, 10550.212, 405.514, 52874.622 24/12/15,15:41:48,17,07,1, 11.9,1,1, -4.346, 10550.226, 405.513, 52874.606 24/12/15,15:41:48,18,07,1, 11.9,1,1, -4.346, 10550.197, 405.492, 52874.652 24/12/15,15:41:48,19,07,1, 11.9,1,1, -4.346, 10550.226, 405.487, 52874.602 24/12/15,15:41:49,00,08,1, 11.9,1,1, -4.344, 10550.225, 405.487, 52874.602 24/12/15,15:41:49,01,08,1, 11.9,1,1, -4.344, 10550.235, 405.489, 52874.683 24/12/15,15:41:49,02,08,1, 11.9,1,1, -4.344, 10550.257, 405.471, 52874.603 24/12/15,15:41:49,03,08,1, 11.9,1,1, -4.344, 10550.212, 405.461, 52874.665 24/12/15,15:41:49,04,08,1, 11.9,1,1, -4.344, 10550.234, 405.517, 52874.690 24/12/15,15:41:49,05,08,1, 11.9,1,1, -4.344, 10550.243, 405.451, 52874.621 24/12/15,15:41:49,06,08,1, 11.9,1,1, -4.344, 10550.220, 405.461, 52874.596 24/12/15,15:41:49,07,08,1, 11.9,1,1, -4.344, 10550.265, 405.448, 52874.618 24/12/15,15:41:49,08,08,1, 11.9,1,1, -4.344, 10550.278, 405.473, 52874.604 24/12/15,15:41:49,09,08,1, 11.9,1,1, -4.344, 10550.277, 405.432, 52874.639 24/12/15,15:41:49,10,08,1, 11.9,1,1, -4.344, 10550.249, 405.463, 52874.618 24/12/15,15:41:49,11,08,1, 11.9,1,1, -4.344, 10550.265, 405.438, 52874.627 24/12/15,15:41:49,12,08,1, 11.9,1,1, -4.344, 10550.271, 405.430, 52874.591 24/12/15,15:41:49,13,08,1, 11.9,1,1, -4.344, 10550.254, 405.419, 52874.575 24/12/15,15:41:49,14,08,1, 11.9,1,1, -4.344, 10550.272, 405.422, 52874.575 24/12/15,15:41:49,15,08,1, 11.9,1,1, -4.344, 10550.304, 405.454, 52874.556 24/12/15,15:41:49,16,08,1, 11.9,1,1, -4.344, 10550.299, 405.415, 52874.509 24/12/15,15:41:49,17,08,1, 11.9,1,1, -4.344, 10550.301, 405.420, 52874.532 24/12/15,15:41:49,18,08,1, 11.9,1,1, -4.344, 10550.288, 405.416, 52874.555 24/12/15,15:41:49,19,08,1, 11.9,1,1, -4.344, 10550.281, 405.405, 52874.534 24/12/15,15:41:50,00,09,1, 11.8,1,1, -4.344, 10550.275, 405.405, 52874.534 24/12/15,15:41:50,01,09,1, 11.8,1,1, -4.344, 10550.302, 405.410, 52874.506 24/12/15,15:41:50,02,09,1, 11.8,1,1, -4.344, 10550.288, 405.424, 52874.558 24/12/15,15:41:50,03,09,1, 11.8,1,1, -4.344, 10550.301, 405.416, 52874.527 24/12/15,15:41:50,04,09,1, 11.8,1,1, -4.344, 10550.323, 405.408, 52874.573 24/12/15,15:41:50,05,09,1, 11.8,1,1, -4.344, 10550.306, 405.412, 52874.545 24/12/15,15:41:50,06,09,1, 11.8,1,1, -4.344, 10550.336, 405.383, 52874.446 24/12/15,15:41:50,07,09,1, 11.8,1,1, -4.344, 10550.296, 405.395, 52874.470 24/12/15,15:41:50,08,09,1, 11.8,1,1, -4.344, 10550.321, 405.400, 52874.560 24/12/15,15:41:50,09,09,1, 11.8,1,1, -4.344, 10550.327, 405.388, 52874.523 24/12/15,15:41:50,10,09,1, 11.8,1,1, -4.344, 10550.317, 405.396, 52874.485 24/12/15,15:41:50,11,09,1, 11.8,1,1, -4.344, 10550.323, 405.367, 52874.518 24/12/15,15:41:50,12,09,1, 11.8,1,1, -4.344, 10550.327, 405.358, 52874.498 24/12/15,15:41:50,13,09,1, 11.8,1,1, -4.344, 10550.358, 405.371, 52874.519 24/12/15,15:41:50,14,09,1, 11.8,1,1, -4.344, 10550.320, 405.329, 52874.503 24/12/15,15:41:50,15,09,1, 11.8,1,1, -4.344, 10550.364, 405.370, 52874.501 24/12/15,15:41:50,16,09,1, 11.8,1,1, -4.344, 10550.351, 405.356, 52874.514 24/12/15,15:41:50,17,09,1, 11.8,1,1, -4.344, 10550.345, 405.333, 52874.418 24/12/15,15:41:50,18,09,1, 11.8,1,1, -4.344, 10550.347, 405.333, 52874.358 24/12/15,15:41:50,19,09,1, 11.8,1,1, -4.344, 10550.362, 405.339, 52874.393 24/12/15,15:41:51,00,09,1, 11.9,1,1, -4.346, 10550.358, 405.339, 52874.393 24/12/15,15:41:51,01,09,1, 11.9,1,1, -4.346, 10550.370, 405.336, 52874.390 24/12/15,15:41:51,02,09,1, 11.9,1,1, -4.346, 10550.385, 405.334, 52874.371 24/12/15,15:41:51,03,09,1, 11.9,1,1, -4.346, 10550.385, 405.329, 52874.386 24/12/15,15:41:51,04,09,1, 11.9,1,1, -4.346, 10550.369, 405.314, 52874.428 24/12/15,15:41:51,05,09,1, 11.9,1,1, -4.346, 10550.364, 405.318, 52874.437 24/12/15,15:41:51,06,09,1, 11.9,1,1, -4.346, 10550.407, 405.324, 52874.464 24/12/15,15:41:51,07,09,1, 11.9,1,1, -4.346, 10550.387, 405.324, 52874.449 24/12/15,15:41:51,08,09,1, 11.9,1,1, -4.346, 10550.377, 405.295, 52874.446 24/12/15,15:41:51,09,09,1, 11.9,1,1, -4.346, 10550.390, 405.314, 52874.404 24/12/15,15:41:51,10,09,1, 11.9,1,1, -4.346, 10550.382, 405.329, 52874.460 24/12/15,15:41:51,11,09,1, 11.9,1,1, -4.346, 10550.394, 405.318, 52874.435 24/12/15,15:41:51,12,09,1, 11.9,1,1, -4.346, 10550.388, 405.316, 52874.442 24/12/15,15:41:51,13,09,1, 11.9,1,1, -4.346, 10550.399, 405.284, 52874.376 24/12/15,15:41:51,14,09,1, 11.9,1,1, -4.346, 10550.404, 405.296, 52874.373 24/12/15,15:41:51,15,09,1, 11.9,1,1, -4.346, 10550.428, 405.291, 52874.377 24/12/15,15:41:51,16,09,1, 11.9,1,1, -4.346, 10550.433, 405.270, 52874.348 24/12/15,15:41:51,17,09,1, 11.9,1,1, -4.346, 10550.422, 405.289, 52874.366 24/12/15,15:41:51,18,09,1, 11.9,1,1, -4.346, 10550.431, 405.270, 52874.320 24/12/15,15:41:51,19,09,1, 11.9,1,1, -4.346, 10550.420, 405.258, 52874.380 24/12/15,15:41:52,00,09,1, 11.9,1,1, -4.344, 10550.417, 405.258, 52874.380 24/12/15,15:41:52,01,09,1, 11.9,1,1, -4.344, 10550.436, 405.287, 52874.372 24/12/15,15:41:52,02,09,1, 11.9,1,1, -4.344, 10550.437, 405.236, 52874.306 24/12/15,15:41:52,03,09,1, 11.9,1,1, -4.344, 10550.436, 405.243, 52874.363 24/12/15,15:41:52,04,09,1, 11.9,1,1, -4.344, 10550.430, 405.251, 52874.350 24/12/15,15:41:52,05,09,1, 11.9,1,1, -4.344, 10550.454, 405.256, 52874.371 24/12/15,15:41:52,06,09,1, 11.9,1,1, -4.344, 10550.416, 405.239, 52874.385 24/12/15,15:41:52,07,09,1, 11.9,1,1, -4.344, 10550.441, 405.231, 52874.257 24/12/15,15:41:52,08,09,1, 11.9,1,1, -4.344, 10550.447, 405.257, 52874.361 24/12/15,15:41:52,09,09,1, 11.9,1,1, -4.344, 10550.468, 405.231, 52874.332 24/12/15,15:41:52,10,09,1, 11.9,1,1, -4.344, 10550.462, 405.206, 52874.242 24/12/15,15:41:52,11,09,1, 11.9,1,1, -4.344, 10550.446, 405.236, 52874.348 24/12/15,15:41:52,12,09,1, 11.9,1,1, -4.344, 10550.436, 405.209, 52874.365 24/12/15,15:41:52,13,09,1, 11.9,1,1, -4.344, 10550.482, 405.194, 52874.240 24/12/15,15:41:52,14,09,1, 11.9,1,1, -4.344, 10550.481, 405.217, 52874.229 24/12/15,15:41:52,15,09,1, 11.9,1,1, -4.344, 10550.456, 405.209, 52874.297 24/12/15,15:41:52,16,09,1, 11.9,1,1, -4.344, 10550.465, 405.207, 52874.297 24/12/15,15:41:52,17,09,1, 11.9,1,1, -4.344, 10550.474, 405.228, 52874.297 24/12/15,15:41:52,18,09,1, 11.9,1,1, -4.344, 10550.461, 405.195, 52874.313 24/12/15,15:41:52,19,09,1, 11.9,1,1, -4.344, 10550.508, 405.232, 52874.276 24/12/15,15:41:53,00,08,1, 11.9,1,1, -4.343, 10550.500, 405.232, 52874.276 24/12/15,15:41:53,01,08,1, 11.9,1,1, -4.343, 10550.503, 405.216, 52874.386 24/12/15,15:41:53,02,08,1, 11.9,1,1, -4.343, 10550.471, 405.245, 52874.365 24/12/15,15:41:53,03,08,1, 11.9,1,1, -4.343, 10550.522, 405.219, 52874.343 24/12/15,15:41:53,04,08,1, 11.9,1,1, -4.343, 10550.480, 405.183, 52874.315 24/12/15,15:41:53,05,08,1, 11.9,1,1, -4.343, 10550.521, 405.199, 52874.242 24/12/15,15:41:53,06,08,1, 11.9,1,1, -4.343, 10550.518, 405.190, 52874.297 24/12/15,15:41:53,07,08,1, 11.9,1,1, -4.343, 10550.509, 405.182, 52874.224 24/12/15,15:41:53,08,08,1, 11.9,1,1, -4.343, 10550.514, 405.186, 52874.227 24/12/15,15:41:53,09,08,1, 11.9,1,1, -4.343, 10550.537, 405.190, 52874.199 24/12/15,15:41:53,10,08,1, 11.9,1,1, -4.343, 10550.510, 405.186, 52874.219 24/12/15,15:41:53,11,08,1, 11.9,1,1, -4.343, 10550.547, 405.180, 52874.185 24/12/15,15:41:53,12,08,1, 11.9,1,1, -4.343, 10550.543, 405.180, 52874.267 24/12/15,15:41:53,13,08,1, 11.9,1,1, -4.343, 10550.510, 405.175, 52874.262 24/12/15,15:41:53,14,08,1, 11.9,1,1, -4.343, 10550.542, 405.177, 52874.240 24/12/15,15:41:53,15,08,1, 11.9,1,1, -4.343, 10550.559, 405.181, 52874.245 24/12/15,15:41:53,16,08,1, 11.9,1,1, -4.343, 10550.545, 405.179, 52874.232 24/12/15,15:41:53,17,08,1, 11.9,1,1, -4.343, 10550.564, 405.217, 52874.265 24/12/15,15:41:53,18,08,1, 11.9,1,1, -4.343, 10550.556, 405.188, 52874.272 24/12/15,15:41:53,19,08,1, 11.9,1,1, -4.343, 10550.548, 405.174, 52874.194 24/12/15,15:41:54,00,08,1, 12.0,1,1, -4.345, 10550.542, 405.174, 52874.194 24/12/15,15:41:54,01,08,1, 12.0,1,1, -4.345, 10550.551, 405.181, 52874.177 24/12/15,15:41:54,02,08,1, 12.0,1,1, -4.345, 10550.576, 405.161, 52874.250 24/12/15,15:41:54,03,08,1, 12.0,1,1, -4.345, 10550.550, 405.145, 52874.187 24/12/15,15:41:54,04,08,1, 12.0,1,1, -4.345, 10550.553, 405.178, 52874.210 24/12/15,15:41:54,05,08,1, 12.0,1,1, -4.345, 10550.586, 405.144, 52874.177 24/12/15,15:41:54,06,08,1, 12.0,1,1, -4.345, 10550.552, 405.158, 52874.176 24/12/15,15:41:54,07,08,1, 12.0,1,1, -4.345, 10550.576, 405.163, 52874.183 24/12/15,15:41:54,08,08,1, 12.0,1,1, -4.345, 10550.560, 405.161, 52874.215 24/12/15,15:41:54,09,08,1, 12.0,1,1, -4.345, 10550.592, 405.150, 52874.110 24/12/15,15:41:54,10,08,1, 12.0,1,1, -4.345, 10550.618, 405.141, 52874.159 24/12/15,15:41:54,11,08,1, 12.0,1,1, -4.345, 10550.590, 405.148, 52874.130 24/12/15,15:41:54,12,08,1, 12.0,1,1, -4.345, 10550.606, 405.124, 52874.140 24/12/15,15:41:54,13,08,1, 12.0,1,1, -4.345, 10550.594, 405.141, 52874.153 24/12/15,15:41:54,14,08,1, 12.0,1,1, -4.345, 10550.602, 405.128, 52874.230 24/12/15,15:41:54,15,08,1, 12.0,1,1, -4.345, 10550.595, 405.129, 52874.194 24/12/15,15:41:54,16,08,1, 12.0,1,1, -4.345, 10550.630, 405.129, 52874.225 24/12/15,15:41:54,17,08,1, 12.0,1,1, -4.345, 10550.630, 405.128, 52874.209 24/12/15,15:41:54,18,08,1, 12.0,1,1, -4.345, 10550.617, 405.151, 52874.184 24/12/15,15:41:54,19,08,1, 12.0,1,1, -4.345, 10550.624, 405.121, 52874.153 24/12/15,15:41:55,00,08,1, 12.0,1,1, -4.347, 10550.617, 405.121, 52874.153 24/12/15,15:41:55,01,08,1, 12.0,1,1, -4.347, 10550.642, 405.149, 52874.123 24/12/15,15:41:55,02,08,1, 12.0,1,1, -4.347, 10550.617, 405.133, 52874.098 24/12/15,15:41:55,03,08,1, 12.0,1,1, -4.347, 10550.643, 405.145, 52874.131 24/12/15,15:41:55,04,08,1, 12.0,1,1, -4.347, 10550.634, 405.125, 52874.163 24/12/15,15:41:55,05,08,1, 12.0,1,1, -4.347, 10550.642, 405.135, 52874.140 24/12/15,15:41:55,06,08,1, 12.0,1,1, -4.347, 10550.649, 405.145, 52874.116 24/12/15,15:41:55,07,08,1, 12.0,1,1, -4.347, 10550.671, 405.109, 52874.028 24/12/15,15:41:55,08,08,1, 12.0,1,1, -4.347, 10550.651, 405.137, 52874.104 24/12/15,15:41:55,09,08,1, 12.0,1,1, -4.347, 10550.672, 405.115, 52874.082 24/12/15,15:41:55,10,08,1, 12.0,1,1, -4.347, 10550.656, 405.124, 52874.067 24/12/15,15:41:55,11,08,1, 12.0,1,1, -4.347, 10550.674, 405.123, 52874.086 24/12/15,15:41:55,12,08,1, 12.0,1,1, -4.347, 10550.715, 405.113, 52874.155 24/12/15,15:41:55,13,08,1, 12.0,1,1, -4.347, 10550.686, 405.111, 52874.158 24/12/15,15:41:55,14,08,1, 12.0,1,1, -4.347, 10550.694, 405.128, 52874.192 24/12/15,15:41:55,15,08,1, 12.0,1,1, -4.347, 10550.716, 405.081, 52874.145 24/12/15,15:41:55,16,08,1, 12.0,1,1, -4.347, 10550.691, 405.099, 52874.125 24/12/15,15:41:55,17,08,1, 12.0,1,1, -4.347, 10550.705, 405.111, 52874.116 24/12/15,15:41:55,18,08,1, 12.0,1,1, -4.347, 10550.732, 405.101, 52874.026 24/12/15,15:41:55,19,08,1, 12.0,1,1, -4.347, 10550.701, 405.087, 52874.048 24/12/15,15:41:56,00,08,1, 11.8,1,1, -4.345, 10550.700, 405.087, 52874.048 24/12/15,15:41:56,01,08,1, 11.8,1,1, -4.345, 10550.716, 405.117, 52874.038 24/12/15,15:41:56,02,08,1, 11.8,1,1, -4.345, 10550.718, 405.083, 52874.027 24/12/15,15:41:56,03,08,1, 11.8,1,1, -4.345, 10550.726, 405.087, 52874.074 24/12/15,15:41:56,04,08,1, 11.8,1,1, -4.345, 10550.715, 405.072, 52874.008 24/12/15,15:41:56,05,08,1, 11.8,1,1, -4.345, 10550.730, 405.079, 52874.084 24/12/15,15:41:56,06,08,1, 11.8,1,1, -4.345, 10550.712, 405.085, 52874.077 24/12/15,15:41:56,07,08,1, 11.8,1,1, -4.345, 10550.753, 405.086, 52873.996 24/12/15,15:41:56,08,08,1, 11.8,1,1, -4.345, 10550.749, 405.079, 52874.079 24/12/15,15:41:56,09,08,1, 11.8,1,1, -4.345, 10550.758, 405.076, 52874.033 24/12/15,15:41:56,10,08,1, 11.8,1,1, -4.345, 10550.745, 405.054, 52874.001 24/12/15,15:41:56,11,08,1, 11.8,1,1, -4.345, 10550.751, 405.074, 52874.105 24/12/15,15:41:56,12,08,1, 11.8,1,1, -4.345, 10550.771, 405.083, 52874.091 24/12/15,15:41:56,13,08,1, 11.8,1,1, -4.345, 10550.755, 405.043, 52873.978 24/12/15,15:41:56,14,08,1, 11.8,1,1, -4.345, 10550.778, 405.041, 52874.015 24/12/15,15:41:56,15,08,1, 11.8,1,1, -4.345, 10550.761, 405.047, 52874.053 24/12/15,15:41:56,16,08,1, 11.8,1,1, -4.345, 10550.764, 405.037, 52873.966 24/12/15,15:41:56,17,08,1, 11.8,1,1, -4.345, 10550.785, 405.021, 52873.952 24/12/15,15:41:56,18,08,1, 11.8,1,1, -4.345, 10550.802, 405.047, 52873.981 24/12/15,15:41:56,19,08,1, 11.8,1,1, -4.345, 10550.814, 405.017, 52873.963 24/12/15,15:41:57,00,08,1, 11.9,1,1, -4.344, 10550.809, 405.017, 52873.963 24/12/15,15:41:57,01,08,1, 11.9,1,1, -4.344, 10550.803, 404.998, 52873.991 24/12/15,15:41:57,02,08,1, 11.9,1,1, -4.344, 10550.822, 405.021, 52874.025 24/12/15,15:41:57,03,08,1, 11.9,1,1, -4.344, 10550.818, 405.009, 52873.983 24/12/15,15:41:57,04,08,1, 11.9,1,1, -4.344, 10550.822, 405.007, 52873.991 24/12/15,15:41:57,05,08,1, 11.9,1,1, -4.344, 10550.860, 405.014, 52874.052 24/12/15,15:41:57,06,08,1, 11.9,1,1, -4.344, 10550.848, 405.007, 52873.989 24/12/15,15:41:57,07,08,1, 11.9,1,1, -4.344, 10550.857, 405.000, 52874.011 24/12/15,15:41:57,08,08,1, 11.9,1,1, -4.344, 10550.858, 404.997, 52873.985 24/12/15,15:41:57,09,08,1, 11.9,1,1, -4.344, 10550.843, 404.986, 52874.046 24/12/15,15:41:57,10,08,1, 11.9,1,1, -4.344, 10550.871, 404.962, 52874.011 24/12/15,15:41:57,11,08,1, 11.9,1,1, -4.344, 10550.888, 405.007, 52874.093 24/12/15,15:41:57,12,08,1, 11.9,1,1, -4.344, 10550.850, 404.953, 52874.047 24/12/15,15:41:57,13,08,1, 11.9,1,1, -4.344, 10550.886, 404.980, 52873.937 24/12/15,15:41:57,14,08,1, 11.9,1,1, -4.344, 10550.879, 404.959, 52873.987 24/12/15,15:41:57,15,08,1, 11.9,1,1, -4.344, 10550.886, 404.972, 52874.018 24/12/15,15:41:57,16,08,1, 11.9,1,1, -4.344, 10550.884, 404.942, 52873.945 24/12/15,15:41:57,17,08,1, 11.9,1,1, -4.344, 10550.897, 404.943, 52873.953 24/12/15,15:41:57,18,08,1, 11.9,1,1, -4.344, 10550.914, 404.933, 52873.901 24/12/15,15:41:57,19,08,1, 11.9,1,1, -4.344, 10550.902, 404.921, 52873.928 24/12/15,15:41:58,00,08,1, 11.9,1,1, -4.344, 10550.901, 404.921, 52873.928 24/12/15,15:41:58,01,08,1, 11.9,1,1, -4.344, 10550.916, 404.936, 52873.927 24/12/15,15:41:58,02,08,1, 11.9,1,1, -4.344, 10550.915, 404.930, 52873.960 24/12/15,15:41:58,03,08,1, 11.9,1,1, -4.344, 10550.906, 404.917, 52873.948 24/12/15,15:41:58,04,08,1, 11.9,1,1, -4.344, 10550.925, 404.902, 52873.933 24/12/15,15:41:58,05,08,1, 11.9,1,1, -4.344, 10550.941, 404.882, 52874.016 24/12/15,15:41:58,06,08,1, 11.9,1,1, -4.344, 10550.944, 404.907, 52873.977 24/12/15,15:41:58,07,08,1, 11.9,1,1, -4.344, 10550.942, 404.879, 52873.957 24/12/15,15:41:58,08,08,1, 11.9,1,1, -4.344, 10550.956, 404.863, 52873.952 24/12/15,15:41:58,09,08,1, 11.9,1,1, -4.344, 10550.966, 404.854, 52873.931 24/12/15,15:41:58,10,08,1, 11.9,1,1, -4.344, 10550.963, 404.871, 52873.916 24/12/15,15:41:58,11,08,1, 11.9,1,1, -4.344, 10550.968, 404.834, 52873.886 24/12/15,15:41:58,12,08,1, 11.9,1,1, -4.344, 10550.978, 404.834, 52873.837 24/12/15,15:41:58,13,08,1, 11.9,1,1, -4.344, 10550.999, 404.830, 52873.885 24/12/15,15:41:58,14,08,1, 11.9,1,1, -4.344, 10551.016, 404.815, 52873.697 24/12/15,15:41:58,15,08,1, 11.9,1,1, -4.344, 10551.009, 404.790, 52873.849 24/12/15,15:41:58,16,08,1, 11.9,1,1, -4.344, 10551.052, 404.772, 52873.782 24/12/15,15:41:58,17,08,1, 11.9,1,1, -4.344, 10550.994, 404.789, 52873.896 24/12/15,15:41:58,18,08,1, 11.9,1,1, -4.344, 10551.005, 404.785, 52873.881 24/12/15,15:41:58,19,08,1, 11.9,1,1, -4.344, 10551.018, 404.786, 52873.881 24/12/15,15:41:59,00,08,1, 11.8,1,1, -4.344, 10551.018, 404.786, 52873.881 24/12/15,15:41:59,01,08,1, 11.8,1,1, -4.344, 10551.039, 404.761, 52873.813 24/12/15,15:41:59,02,08,1, 11.8,1,1, -4.344, 10551.026, 404.762, 52873.814 24/12/15,15:41:59,03,08,1, 11.8,1,1, -4.344, 10551.030, 404.727, 52873.845 24/12/15,15:41:59,04,08,1, 11.8,1,1, -4.344, 10551.025, 404.747, 52873.869 24/12/15,15:41:59,05,08,1, 11.8,1,1, -4.344, 10551.021, 404.746, 52873.821 24/12/15,15:41:59,06,08,1, 11.8,1,1, -4.344, 10551.067, 404.731, 52873.866 24/12/15,15:41:59,07,08,1, 11.8,1,1, -4.344, 10551.043, 404.737, 52873.789 24/12/15,15:41:59,08,08,1, 11.8,1,1, -4.344, 10551.062, 404.720, 52873.795 24/12/15,15:41:59,09,08,1, 11.8,1,1, -4.344, 10551.055, 404.709, 52873.832 24/12/15,15:41:59,10,08,1, 11.8,1,1, -4.344, 10551.061, 404.712, 52873.736 24/12/15,15:41:59,11,08,1, 11.8,1,1, -4.344, 10551.083, 404.697, 52873.788 24/12/15,15:41:59,12,08,1, 11.8,1,1, -4.344, 10551.085, 404.699, 52873.817 24/12/15,15:41:59,13,08,1, 11.8,1,1, -4.344, 10551.083, 404.697, 52873.747 24/12/15,15:41:59,14,08,1, 11.8,1,1, -4.344, 10551.107, 404.702, 52873.746 24/12/15,15:41:59,15,08,1, 11.8,1,1, -4.344, 10551.081, 404.679, 52873.836 24/12/15,15:41:59,16,08,1, 11.8,1,1, -4.344, 10551.106, 404.672, 52873.870 24/12/15,15:41:59,17,08,1, 11.8,1,1, -4.344, 10551.106, 404.669, 52873.883 24/12/15,15:41:59,18,08,1, 11.8,1,1, -4.344, 10551.118, 404.645, 52873.836 24/12/15,15:41:59,19,08,1, 11.8,1,1, -4.344, 10551.116, 404.640, 52873.781 24/12/15,15:42:00,00,08,1, 11.9,1,1, -4.348, 10551.109, 404.640, 52873.781 24/12/15,15:42:00,01,08,1, 11.9,1,1, -4.348, 10551.104, 404.641, 52873.796 24/12/15,15:42:00,02,08,1, 11.9,1,1, -4.348, 10551.126, 404.649, 52873.726 24/12/15,15:42:00,03,08,1, 11.9,1,1, -4.348, 10551.140, 404.605, 52873.673 24/12/15,15:42:00,04,08,1, 11.9,1,1, -4.348, 10551.152, 404.589, 52873.674 24/12/15,15:42:00,05,08,1, 11.9,1,1, -4.348, 10551.154, 404.609, 52873.734 24/12/15,15:42:00,06,08,1, 11.9,1,1, -4.348, 10551.158, 404.602, 52873.725 24/12/15,15:42:00,07,08,1, 11.9,1,1, -4.348, 10551.168, 404.564, 52873.683 24/12/15,15:42:00,08,08,1, 11.9,1,1, -4.348, 10551.161, 404.574, 52873.719 24/12/15,15:42:00,09,08,1, 11.9,1,1, -4.348, 10551.179, 404.571, 52873.624 24/12/15,15:42:00,10,08,1, 11.9,1,1, -4.348, 10551.171, 404.572, 52873.629 24/12/15,15:42:00,11,08,1, 11.9,1,1, -4.348, 10551.171, 404.552, 52873.747 24/12/15,15:42:00,12,08,1, 11.9,1,1, -4.348, 10551.223, 404.561, 52873.690 24/12/15,15:42:00,13,08,1, 11.9,1,1, -4.348, 10551.219, 404.567, 52873.658 24/12/15,15:42:00,14,08,1, 11.9,1,1, -4.348, 10551.181, 404.539, 52873.680 24/12/15,15:42:00,15,08,1, 11.9,1,1, -4.348, 10551.208, 404.524, 52873.651 24/12/15,15:42:00,16,08,1, 11.9,1,1, -4.348, 10551.226, 404.523, 52873.592 24/12/15,15:42:00,17,08,1, 11.9,1,1, -4.348, 10551.239, 404.520, 52873.645 24/12/15,15:42:00,18,08,1, 11.9,1,1, -4.348, 10551.223, 404.514, 52873.611 24/12/15,15:42:00,19,08,1, 11.9,1,1, -4.348, 10551.239, 404.516, 52873.618 24/12/15,15:42:01,00,08,1, 11.9,1,1, -4.345, 10551.234, 404.516, 52873.618 24/12/15,15:42:01,01,08,1, 11.9,1,1, -4.345, 10551.262, 404.499, 52873.583 24/12/15,15:42:01,02,08,1, 11.9,1,1, -4.345, 10551.258, 404.487, 52873.605 24/12/15,15:42:01,03,08,1, 11.9,1,1, -4.345, 10551.238, 404.514, 52873.579 24/12/15,15:42:01,04,08,1, 11.9,1,1, -4.345, 10551.253, 404.494, 52873.630 24/12/15,15:42:01,05,08,1, 11.9,1,1, -4.345, 10551.274, 404.497, 52873.593 24/12/15,15:42:01,06,08,1, 11.9,1,1, -4.345, 10551.258, 404.470, 52873.520 24/12/15,15:42:01,07,08,1, 11.9,1,1, -4.345, 10551.279, 404.482, 52873.517 24/12/15,15:42:01,08,08,1, 11.9,1,1, -4.345, 10551.306, 404.472, 52873.645 24/12/15,15:42:01,09,08,1, 11.9,1,1, -4.345, 10551.304, 404.451, 52873.521 24/12/15,15:42:01,10,08,1, 11.9,1,1, -4.345, 10551.305, 404.447, 52873.553 24/12/15,15:42:01,11,08,1, 11.9,1,1, -4.345, 10551.295, 404.462, 52873.647 24/12/15,15:42:01,12,08,1, 11.9,1,1, -4.345, 10551.307, 404.450, 52873.613 24/12/15,15:42:01,13,08,1, 11.9,1,1, -4.345, 10551.303, 404.435, 52873.627 24/12/15,15:42:01,14,08,1, 11.9,1,1, -4.345, 10551.328, 404.424, 52873.516 24/12/15,15:42:01,15,08,1, 11.9,1,1, -4.345, 10551.328, 404.407, 52873.558 24/12/15,15:42:01,16,08,1, 11.9,1,1, -4.345, 10551.346, 404.406, 52873.553 24/12/15,15:42:01,17,08,1, 11.9,1,1, -4.345, 10551.351, 404.408, 52873.590 24/12/15,15:42:01,18,08,1, 11.9,1,1, -4.345, 10551.372, 404.420, 52873.502 24/12/15,15:42:01,19,08,1, 11.9,1,1, -4.345, 10551.369, 404.424, 52873.565 24/12/15,15:42:02,00,08,1, 11.9,1,1, -4.346, 10551.368, 404.424, 52873.565 24/12/15,15:42:02,01,08,1, 11.9,1,1, -4.346, 10551.381, 404.415, 52873.465 24/12/15,15:42:02,02,08,1, 11.9,1,1, -4.346, 10551.380, 404.424, 52873.603 24/12/15,15:42:02,03,08,1, 11.9,1,1, -4.346, 10551.399, 404.403, 52873.556 24/12/15,15:42:02,04,08,1, 11.9,1,1, -4.346, 10551.406, 404.385, 52873.490 24/12/15,15:42:02,05,08,1, 11.9,1,1, -4.346, 10551.392, 404.403, 52873.551 24/12/15,15:42:02,06,08,1, 11.9,1,1, -4.346, 10551.429, 404.435, 52873.577 24/12/15,15:42:02,07,08,1, 11.9,1,1, -4.346, 10551.436, 404.395, 52873.550 24/12/15,15:42:02,08,08,1, 11.9,1,1, -4.346, 10551.456, 404.389, 52873.454 24/12/15,15:42:02,09,08,1, 11.9,1,1, -4.346, 10551.446, 404.392, 52873.520 24/12/15,15:42:02,10,08,1, 11.9,1,1, -4.346, 10551.457, 404.385, 52873.528 24/12/15,15:42:02,11,08,1, 11.9,1,1, -4.346, 10551.449, 404.388, 52873.531 24/12/15,15:42:02,12,08,1, 11.9,1,1, -4.346, 10551.447, 404.403, 52873.497 24/12/15,15:42:02,13,08,1, 11.9,1,1, -4.346, 10551.448, 404.394, 52873.559 24/12/15,15:42:02,14,08,1, 11.9,1,1, -4.346, 10551.481, 404.382, 52873.505 24/12/15,15:42:02,15,08,1, 11.9,1,1, -4.346, 10551.502, 404.362, 52873.462 24/12/15,15:42:02,16,08,1, 11.9,1,1, -4.346, 10551.504, 404.392, 52873.513 24/12/15,15:42:02,17,08,1, 11.9,1,1, -4.346, 10551.494, 404.400, 52873.452 24/12/15,15:42:02,18,08,1, 11.9,1,1, -4.346, 10551.504, 404.374, 52873.405 24/12/15,15:42:02,19,08,1, 11.9,1,1, -4.346, 10551.509, 404.381, 52873.518 24/12/15,15:42:03,00,08,1, 11.9,1,1, -4.344, 10551.502, 404.381, 52873.518 24/12/15,15:42:03,01,08,1, 11.9,1,1, -4.344, 10551.530, 404.384, 52873.445 24/12/15,15:42:03,02,08,1, 11.9,1,1, -4.344, 10551.573, 404.373, 52873.383 24/12/15,15:42:03,03,08,1, 11.9,1,1, -4.344, 10551.567, 404.385, 52873.514 24/12/15,15:42:03,04,08,1, 11.9,1,1, -4.344, 10551.553, 404.381, 52873.496 24/12/15,15:42:03,05,08,1, 11.9,1,1, -4.344, 10551.563, 404.389, 52873.488 24/12/15,15:42:03,06,08,1, 11.9,1,1, -4.344, 10551.564, 404.388, 52873.453 24/12/15,15:42:03,07,08,1, 11.9,1,1, -4.344, 10551.584, 404.402, 52873.504 24/12/15,15:42:03,08,08,1, 11.9,1,1, -4.344, 10551.593, 404.368, 52873.445 24/12/15,15:42:03,09,08,1, 11.9,1,1, -4.344, 10551.600, 404.363, 52873.386 24/12/15,15:42:03,10,08,1, 11.9,1,1, -4.344, 10551.609, 404.370, 52873.404 24/12/15,15:42:03,11,08,1, 11.9,1,1, -4.344, 10551.608, 404.390, 52873.398 24/12/15,15:42:03,12,08,1, 11.9,1,1, -4.344, 10551.636, 404.367, 52873.377 24/12/15,15:42:03,13,08,1, 11.9,1,1, -4.344, 10551.621, 404.355, 52873.368 24/12/15,15:42:03,14,08,1, 11.9,1,1, -4.344, 10551.636, 404.378, 52873.349 24/12/15,15:42:03,15,08,1, 11.9,1,1, -4.344, 10551.642, 404.396, 52873.447 24/12/15,15:42:03,16,08,1, 11.9,1,1, -4.344, 10551.641, 404.358, 52873.409 24/12/15,15:42:03,17,08,1, 11.9,1,1, -4.344, 10551.667, 404.380, 52873.387 24/12/15,15:42:03,18,08,1, 11.9,1,1, -4.344, 10551.685, 404.383, 52873.416 24/12/15,15:42:03,19,08,1, 11.9,1,1, -4.344, 10551.664, 404.369, 52873.378 24/12/15,15:42:04,00,08,1, 11.9,1,1, -4.347, 10551.660, 404.369, 52873.378 24/12/15,15:42:04,01,08,1, 11.9,1,1, -4.347, 10551.699, 404.379, 52873.437 24/12/15,15:42:04,02,08,1, 11.9,1,1, -4.347, 10551.698, 404.340, 52873.387 24/12/15,15:42:04,03,08,1, 11.9,1,1, -4.347, 10551.701, 404.352, 52873.420 24/12/15,15:42:04,04,08,1, 11.9,1,1, -4.347, 10551.712, 404.371, 52873.411 24/12/15,15:42:04,05,08,1, 11.9,1,1, -4.347, 10551.710, 404.368, 52873.372 24/12/15,15:42:04,06,08,1, 11.9,1,1, -4.347, 10551.756, 404.333, 52873.381 24/12/15,15:42:04,07,08,1, 11.9,1,1, -4.347, 10551.721, 404.357, 52873.401 24/12/15,15:42:04,08,08,1, 11.9,1,1, -4.347, 10551.748, 404.362, 52873.324 24/12/15,15:42:04,09,08,1, 11.9,1,1, -4.347, 10551.774, 404.359, 52873.308 24/12/15,15:42:04,10,08,1, 11.9,1,1, -4.347, 10551.777, 404.358, 52873.382 24/12/15,15:42:04,11,08,1, 11.9,1,1, -4.347, 10551.780, 404.359, 52873.388 24/12/15,15:42:04,12,08,1, 11.9,1,1, -4.347, 10551.770, 404.352, 52873.247 24/12/15,15:42:04,13,08,1, 11.9,1,1, -4.347, 10551.799, 404.355, 52873.345 24/12/15,15:42:04,14,08,1, 11.9,1,1, -4.347, 10551.815, 404.380, 52873.445 24/12/15,15:42:04,15,08,1, 11.9,1,1, -4.347, 10551.774, 404.350, 52873.307 24/12/15,15:42:04,16,08,1, 11.9,1,1, -4.347, 10551.788, 404.347, 52873.348 24/12/15,15:42:04,17,08,1, 11.9,1,1, -4.347, 10551.785, 404.364, 52873.335 24/12/15,15:42:04,18,08,1, 11.9,1,1, -4.347, 10551.806, 404.358, 52873.329 24/12/15,15:42:04,19,08,1, 11.9,1,1, -4.347, 10551.829, 404.363, 52873.301 24/12/15,15:42:05,00,08,1, 11.9,1,1, -4.346, 10551.827, 404.363, 52873.301 24/12/15,15:42:05,01,08,1, 11.9,1,1, -4.346, 10551.847, 404.340, 52873.403 24/12/15,15:42:05,02,08,1, 11.9,1,1, -4.346, 10551.840, 404.347, 52873.313 24/12/15,15:42:05,03,08,1, 11.9,1,1, -4.346, 10551.870, 404.349, 52873.267 24/12/15,15:42:05,04,08,1, 11.9,1,1, -4.346, 10551.858, 404.342, 52873.311 24/12/15,15:42:05,05,08,1, 11.9,1,1, -4.346, 10551.866, 404.328, 52873.289 24/12/15,15:42:05,06,08,1, 11.9,1,1, -4.346, 10551.887, 404.364, 52873.329 24/12/15,15:42:05,07,08,1, 11.9,1,1, -4.346, 10551.910, 404.329, 52873.361 24/12/15,15:42:05,08,08,1, 11.9,1,1, -4.346, 10551.902, 404.323, 52873.292 24/12/15,15:42:05,09,08,1, 11.9,1,1, -4.346, 10551.928, 404.340, 52873.323 24/12/15,15:42:05,10,08,1, 11.9,1,1, -4.346, 10551.907, 404.361, 52873.318 24/12/15,15:42:05,11,08,1, 11.9,1,1, -4.346, 10551.943, 404.365, 52873.358 24/12/15,15:42:05,12,08,1, 11.9,1,1, -4.346, 10551.925, 404.308, 52873.331 24/12/15,15:42:05,13,08,1, 11.9,1,1, -4.346, 10551.931, 404.340, 52873.307 24/12/15,15:42:05,14,08,1, 11.9,1,1, -4.346, 10551.970, 404.352, 52873.265 24/12/15,15:42:05,15,08,1, 11.9,1,1, -4.346, 10551.946, 404.332, 52873.397 24/12/15,15:42:05,16,08,1, 11.9,1,1, -4.346, 10551.943, 404.358, 52873.341 24/12/15,15:42:05,17,08,1, 11.9,1,1, -4.346, 10551.985, 404.336, 52873.282 24/12/15,15:42:05,18,08,1, 11.9,1,1, -4.346, 10551.973, 404.367, 52873.268 24/12/15,15:42:05,19,08,1, 11.9,1,1, -4.346, 10551.984, 404.350, 52873.246 24/12/15,15:42:06,00,08,1, 11.9,1,1, -4.349, 10551.977, 404.350, 52873.246 24/12/15,15:42:06,01,08,1, 11.9,1,1, -4.349, 10552.003, 404.346, 52873.252 24/12/15,15:42:06,02,08,1, 11.9,1,1, -4.349, 10551.996, 404.366, 52873.276 24/12/15,15:42:06,03,08,1, 11.9,1,1, -4.349, 10552.018, 404.327, 52873.358 24/12/15,15:42:06,04,08,1, 11.9,1,1, -4.349, 10552.028, 404.339, 52873.328 24/12/15,15:42:06,05,08,1, 11.9,1,1, -4.349, 10552.024, 404.335, 52873.259 24/12/15,15:42:06,06,08,1, 11.9,1,1, -4.349, 10552.054, 404.343, 52873.276 24/12/15,15:42:06,07,08,1, 11.9,1,1, -4.349, 10552.060, 404.336, 52873.255 24/12/15,15:42:06,08,08,1, 11.9,1,1, -4.349, 10552.085, 404.346, 52873.296 24/12/15,15:42:06,09,08,1, 11.9,1,1, -4.349, 10552.079, 404.345, 52873.300 24/12/15,15:42:06,10,08,1, 11.9,1,1, -4.349, 10552.080, 404.335, 52873.237 24/12/15,15:42:06,11,08,1, 11.9,1,1, -4.349, 10552.066, 404.352, 52873.274 24/12/15,15:42:06,12,08,1, 11.9,1,1, -4.349, 10552.083, 404.346, 52873.247 24/12/15,15:42:06,13,08,1, 11.9,1,1, -4.349, 10552.106, 404.359, 52873.262 24/12/15,15:42:06,14,08,1, 11.9,1,1, -4.349, 10552.099, 404.356, 52873.289 24/12/15,15:42:06,15,08,1, 11.9,1,1, -4.349, 10552.103, 404.355, 52873.295 24/12/15,15:42:06,16,08,1, 11.9,1,1, -4.349, 10552.097, 404.360, 52873.230 24/12/15,15:42:06,17,08,1, 11.9,1,1, -4.349, 10552.100, 404.358, 52873.213 24/12/15,15:42:06,18,08,1, 11.9,1,1, -4.349, 10552.101, 404.355, 52873.196 24/12/15,15:42:06,19,08,1, 11.9,1,1, -4.349, 10552.128, 404.378, 52873.214 24/12/15,15:42:07,00,08,1, 12.0,1,1, -4.345, 10552.127, 404.378, 52873.214 24/12/15,15:42:07,01,08,1, 12.0,1,1, -4.345, 10552.135, 404.385, 52873.251 24/12/15,15:42:07,02,08,1, 12.0,1,1, -4.345, 10552.174, 404.376, 52873.199 24/12/15,15:42:07,03,08,1, 12.0,1,1, -4.345, 10552.148, 404.364, 52873.305 24/12/15,15:42:07,04,08,1, 12.0,1,1, -4.345, 10552.160, 404.382, 52873.269 24/12/15,15:42:07,05,08,1, 12.0,1,1, -4.345, 10552.173, 404.369, 52873.299 24/12/15,15:42:07,06,08,1, 12.0,1,1, -4.345, 10552.171, 404.385, 52873.259 24/12/15,15:42:07,07,08,1, 12.0,1,1, -4.345, 10552.201, 404.392, 52873.265 24/12/15,15:42:07,08,08,1, 12.0,1,1, -4.345, 10552.201, 404.357, 52873.187 24/12/15,15:42:07,09,08,1, 12.0,1,1, -4.345, 10552.218, 404.400, 52873.257 24/12/15,15:42:07,10,08,1, 12.0,1,1, -4.345, 10552.184, 404.377, 52873.241 24/12/15,15:42:07,11,08,1, 12.0,1,1, -4.345, 10552.213, 404.388, 52873.234 24/12/15,15:42:07,12,08,1, 12.0,1,1, -4.345, 10552.224, 404.369, 52873.241 24/12/15,15:42:07,13,08,1, 12.0,1,1, -4.345, 10552.229, 404.393, 52873.242 24/12/15,15:42:07,14,08,1, 12.0,1,1, -4.345, 10552.248, 404.397, 52873.212 24/12/15,15:42:07,15,08,1, 12.0,1,1, -4.345, 10552.210, 404.398, 52873.213 24/12/15,15:42:07,16,08,1, 12.0,1,1, -4.345, 10552.210, 404.391, 52873.215 24/12/15,15:42:07,17,08,1, 12.0,1,1, -4.345, 10552.260, 404.419, 52873.203 24/12/15,15:42:07,18,08,1, 12.0,1,1, -4.345, 10552.270, 404.386, 52873.157 24/12/15,15:42:07,19,08,1, 12.0,1,1, -4.345, 10552.240, 404.371, 52873.148 24/12/15,15:42:08,00,08,1, 11.9,1,1, -4.344, 10552.236, 404.371, 52873.148 24/12/15,15:42:08,01,08,1, 11.9,1,1, -4.344, 10552.287, 404.407, 52873.192 24/12/15,15:42:08,02,08,1, 11.9,1,1, -4.344, 10552.271, 404.377, 52873.180 24/12/15,15:42:08,03,08,1, 11.9,1,1, -4.344, 10552.272, 404.400, 52873.213 24/12/15,15:42:08,04,08,1, 11.9,1,1, -4.344, 10552.300, 404.412, 52873.270 24/12/15,15:42:08,05,08,1, 11.9,1,1, -4.344, 10552.317, 404.402, 52873.186 24/12/15,15:42:08,06,08,1, 11.9,1,1, -4.344, 10552.292, 404.423, 52873.191 24/12/15,15:42:08,07,08,1, 11.9,1,1, -4.344, 10552.322, 404.397, 52873.155 24/12/15,15:42:08,08,08,1, 11.9,1,1, -4.344, 10552.338, 404.386, 52873.137 24/12/15,15:42:08,09,08,1, 11.9,1,1, -4.344, 10552.340, 404.438, 52873.114 24/12/15,15:42:08,10,08,1, 11.9,1,1, -4.344, 10552.331, 404.406, 52873.166 24/12/15,15:42:08,11,08,1, 11.9,1,1, -4.344, 10552.329, 404.399, 52873.072 24/12/15,15:42:08,12,08,1, 11.9,1,1, -4.344, 10552.307, 404.397, 52873.095 24/12/15,15:42:08,13,08,1, 11.9,1,1, -4.344, 10552.354, 404.400, 52873.160 24/12/15,15:42:08,14,08,1, 11.9,1,1, -4.344, 10552.331, 404.413, 52873.182 24/12/15,15:42:08,15,08,1, 11.9,1,1, -4.344, 10552.359, 404.401, 52873.132 24/12/15,15:42:08,16,08,1, 11.9,1,1, -4.344, 10552.368, 404.393, 52873.102 24/12/15,15:42:08,17,08,1, 11.9,1,1, -4.344, 10552.385, 404.393, 52873.087 24/12/15,15:42:08,18,08,1, 11.9,1,1, -4.344, 10552.383, 404.400, 52873.184 24/12/15,15:42:08,19,08,1, 11.9,1,1, -4.344, 10552.386, 404.418, 52873.103 24/12/15,15:42:09,00,08,1, 12.0,1,1, -4.345, 10552.386, 404.418, 52873.103 24/12/15,15:42:09,01,08,1, 12.0,1,1, -4.345, 10552.400, 404.390, 52873.172 24/12/15,15:42:09,02,08,1, 12.0,1,1, -4.345, 10552.431, 404.398, 52873.207 24/12/15,15:42:09,03,08,1, 12.0,1,1, -4.345, 10552.409, 404.424, 52873.185 24/12/15,15:42:09,04,08,1, 12.0,1,1, -4.345, 10552.401, 404.406, 52873.114 24/12/15,15:42:09,05,08,1, 12.0,1,1, -4.345, 10552.405, 404.403, 52873.099 24/12/15,15:42:09,06,08,1, 12.0,1,1, -4.345, 10552.461, 404.418, 52873.146 24/12/15,15:42:09,07,08,1, 12.0,1,1, -4.345, 10552.457, 404.432, 52873.191 24/12/15,15:42:09,08,08,1, 12.0,1,1, -4.345, 10552.442, 404.435, 52873.124 24/12/15,15:42:09,09,08,1, 12.0,1,1, -4.345, 10552.451, 404.425, 52873.171 24/12/15,15:42:09,10,08,1, 12.0,1,1, -4.345, 10552.451, 404.445, 52873.191 24/12/15,15:42:09,11,08,1, 12.0,1,1, -4.345, 10552.477, 404.423, 52873.088 24/12/15,15:42:09,12,08,1, 12.0,1,1, -4.345, 10552.470, 404.429, 52873.103 24/12/15,15:42:09,13,08,1, 12.0,1,1, -4.345, 10552.486, 404.461, 52873.125 24/12/15,15:42:09,14,08,1, 12.0,1,1, -4.345, 10552.479, 404.457, 52873.151 24/12/15,15:42:09,15,08,1, 12.0,1,1, -4.345, 10552.485, 404.434, 52873.163 24/12/15,15:42:09,16,08,1, 12.0,1,1, -4.345, 10552.478, 404.443, 52873.147 24/12/15,15:42:09,17,08,1, 12.0,1,1, -4.345, 10552.502, 404.444, 52873.176 24/12/15,15:42:09,18,08,1, 12.0,1,1, -4.345, 10552.504, 404.455, 52873.159 24/12/15,15:42:09,19,08,1, 12.0,1,1, -4.345, 10552.508, 404.440, 52873.173 24/12/15,15:42:10,00,08,1, 11.9,1,1, -4.346, 10552.503, 404.440, 52873.173 24/12/15,15:42:10,01,08,1, 11.9,1,1, -4.346, 10552.533, 404.464, 52873.213 24/12/15,15:42:10,02,08,1, 11.9,1,1, -4.346, 10552.522, 404.451, 52873.161 24/12/15,15:42:10,03,08,1, 11.9,1,1, -4.346, 10552.524, 404.457, 52873.132 24/12/15,15:42:10,04,08,1, 11.9,1,1, -4.346, 10552.526, 404.477, 52873.097 24/12/15,15:42:10,05,08,1, 11.9,1,1, -4.346, 10552.546, 404.486, 52873.131 24/12/15,15:42:10,06,08,1, 11.9,1,1, -4.346, 10552.543, 404.479, 52873.089 24/12/15,15:42:10,07,08,1, 11.9,1,1, -4.346, 10552.572, 404.466, 52873.041 24/12/15,15:42:10,08,08,1, 11.9,1,1, -4.346, 10552.559, 404.459, 52873.172 24/12/15,15:42:10,09,08,1, 11.9,1,1, -4.346, 10552.576, 404.468, 52873.106 24/12/15,15:42:10,10,08,1, 11.9,1,1, -4.346, 10552.567, 404.465, 52873.139 24/12/15,15:42:10,11,08,1, 11.9,1,1, -4.346, 10552.572, 404.477, 52873.097 24/12/15,15:42:10,12,08,1, 11.9,1,1, -4.346, 10552.592, 404.507, 52873.103 24/12/15,15:42:10,13,08,1, 11.9,1,1, -4.346, 10552.564, 404.495, 52873.130 24/12/15,15:42:10,14,08,1, 11.9,1,1, -4.346, 10552.581, 404.477, 52873.106 24/12/15,15:42:10,15,08,1, 11.9,1,1, -4.346, 10552.596, 404.489, 52872.957 24/12/15,15:42:10,16,08,1, 11.9,1,1, -4.346, 10552.613, 404.494, 52873.101 24/12/15,15:42:10,17,08,1, 11.9,1,1, -4.346, 10552.623, 404.503, 52873.045 24/12/15,15:42:10,18,08,1, 11.9,1,1, -4.346, 10552.614, 404.492, 52873.071 24/12/15,15:42:10,19,08,1, 11.9,1,1, -4.346, 10552.631, 404.529, 52873.025 24/12/15,15:42:11,00,08,1, 11.9,1,1, -4.346, 10552.628, 404.529, 52873.025 24/12/15,15:42:11,01,08,1, 11.9,1,1, -4.346, 10552.629, 404.510, 52873.054 24/12/15,15:42:11,02,08,1, 11.9,1,1, -4.346, 10552.642, 404.518, 52873.009 24/12/15,15:42:11,03,08,1, 11.9,1,1, -4.346, 10552.633, 404.536, 52873.057 24/12/15,15:42:11,04,08,1, 11.9,1,1, -4.346, 10552.648, 404.552, 52873.090 24/12/15,15:42:11,05,08,1, 11.9,1,1, -4.346, 10552.636, 404.510, 52873.137 24/12/15,15:42:11,06,08,1, 11.9,1,1, -4.346, 10552.633, 404.549, 52873.126 24/12/15,15:42:11,07,08,1, 11.9,1,1, -4.346, 10552.643, 404.568, 52873.038 24/12/15,15:42:11,08,08,1, 11.9,1,1, -4.346, 10552.647, 404.535, 52873.045 24/12/15,15:42:11,09,08,1, 11.9,1,1, -4.346, 10552.640, 404.539, 52873.064 24/12/15,15:42:11,10,08,1, 11.9,1,1, -4.346, 10552.667, 404.550, 52873.096 24/12/15,15:42:11,11,08,1, 11.9,1,1, -4.346, 10552.694, 404.559, 52873.054 24/12/15,15:42:11,12,08,1, 11.9,1,1, -4.346, 10552.669, 404.520, 52873.096 24/12/15,15:42:11,13,08,1, 11.9,1,1, -4.346, 10552.658, 404.548, 52873.027 24/12/15,15:42:11,14,08,1, 11.9,1,1, -4.346, 10552.642, 404.577, 52873.002 24/12/15,15:42:11,15,08,1, 11.9,1,1, -4.346, 10552.653, 404.580, 52873.007 24/12/15,15:42:11,16,08,1, 11.9,1,1, -4.346, 10552.681, 404.569, 52873.024 24/12/15,15:42:11,17,08,1, 11.9,1,1, -4.346, 10552.670, 404.570, 52873.036 24/12/15,15:42:11,18,08,1, 11.9,1,1, -4.346, 10552.687, 404.559, 52873.044 24/12/15,15:42:11,19,08,1, 11.9,1,1, -4.346, 10552.686, 404.580, 52873.075 24/12/15,15:42:12,00,08,1, 11.9,1,1, -4.349, 10552.678, 404.580, 52873.075 24/12/15,15:42:12,01,08,1, 11.9,1,1, -4.349, 10552.673, 404.601, 52873.073 24/12/15,15:42:12,02,08,1, 11.9,1,1, -4.349, 10552.675, 404.577, 52873.028 24/12/15,15:42:12,03,08,1, 11.9,1,1, -4.349, 10552.657, 404.603, 52873.086 24/12/15,15:42:12,04,08,1, 11.9,1,1, -4.349, 10552.678, 404.592, 52873.072 24/12/15,15:42:12,05,08,1, 11.9,1,1, -4.349, 10552.679, 404.635, 52873.079 24/12/15,15:42:12,06,08,1, 11.9,1,1, -4.349, 10552.687, 404.597, 52873.068 24/12/15,15:42:12,07,08,1, 11.9,1,1, -4.349, 10552.671, 404.605, 52873.075 24/12/15,15:42:12,08,08,1, 11.9,1,1, -4.349, 10552.700, 404.620, 52873.049 24/12/15,15:42:12,09,08,1, 11.9,1,1, -4.349, 10552.671, 404.606, 52873.027 24/12/15,15:42:12,10,08,1, 11.9,1,1, -4.349, 10552.691, 404.614, 52872.984 24/12/15,15:42:12,11,08,1, 11.9,1,1, -4.349, 10552.713, 404.645, 52872.997 24/12/15,15:42:12,12,08,1, 11.9,1,1, -4.349, 10552.702, 404.649, 52873.047 24/12/15,15:42:12,13,08,1, 11.9,1,1, -4.349, 10552.731, 404.661, 52873.043 24/12/15,15:42:12,14,08,1, 11.9,1,1, -4.349, 10552.737, 404.638, 52872.985 24/12/15,15:42:12,15,08,1, 11.9,1,1, -4.349, 10552.705, 404.638, 52873.034 24/12/15,15:42:12,16,08,1, 11.9,1,1, -4.349, 10552.714, 404.652, 52873.005 24/12/15,15:42:12,17,08,1, 11.9,1,1, -4.349, 10552.732, 404.676, 52873.045 24/12/15,15:42:12,18,08,1, 11.9,1,1, -4.349, 10552.703, 404.695, 52873.053 24/12/15,15:42:12,19,08,1, 11.9,1,1, -4.349, 10552.697, 404.693, 52873.015 24/12/15,15:42:13,00,08,1, 11.8,1,1, -4.349, 10552.695, 404.693, 52873.015 24/12/15,15:42:13,01,08,1, 11.8,1,1, -4.349, 10552.722, 404.693, 52873.092 24/12/15,15:42:13,02,08,1, 11.8,1,1, -4.349, 10552.708, 404.721, 52872.985 24/12/15,15:42:13,03,08,1, 11.8,1,1, -4.349, 10552.721, 404.717, 52873.007 24/12/15,15:42:13,04,08,1, 11.8,1,1, -4.349, 10552.727, 404.713, 52873.014 24/12/15,15:42:13,05,08,1, 11.8,1,1, -4.349, 10552.696, 404.718, 52873.047 24/12/15,15:42:13,06,08,1, 11.8,1,1, -4.349, 10552.729, 404.709, 52873.023 24/12/15,15:42:13,07,08,1, 11.8,1,1, -4.349, 10552.730, 404.735, 52873.005 24/12/15,15:42:13,08,08,1, 11.8,1,1, -4.349, 10552.737, 404.747, 52873.036 24/12/15,15:42:13,09,08,1, 11.8,1,1, -4.349, 10552.706, 404.757, 52873.013 24/12/15,15:42:13,10,08,1, 11.8,1,1, -4.349, 10552.720, 404.790, 52873.102 24/12/15,15:42:13,11,08,1, 11.8,1,1, -4.349, 10552.715, 404.773, 52873.062 24/12/15,15:42:13,12,08,1, 11.8,1,1, -4.349, 10552.716, 404.769, 52873.009 24/12/15,15:42:13,13,08,1, 11.8,1,1, -4.349, 10552.725, 404.785, 52873.027 24/12/15,15:42:13,14,08,1, 11.8,1,1, -4.349, 10552.713, 404.790, 52873.023 24/12/15,15:42:13,15,08,1, 11.8,1,1, -4.349, 10552.715, 404.792, 52872.990 24/12/15,15:42:13,16,08,1, 11.8,1,1, -4.349, 10552.698, 404.780, 52873.019 24/12/15,15:42:13,17,08,1, 11.8,1,1, -4.349, 10552.721, 404.799, 52873.048 24/12/15,15:42:13,18,08,1, 11.8,1,1, -4.349, 10552.726, 404.811, 52873.016 24/12/15,15:42:13,19,08,1, 11.8,1,1, -4.349, 10552.734, 404.794, 52872.968 24/12/15,15:42:14,00,08,1, 11.9,1,1, -4.343, 10552.728, 404.794, 52872.968 24/12/15,15:42:14,01,08,1, 11.9,1,1, -4.343, 10552.723, 404.833, 52872.957 24/12/15,15:42:14,02,08,1, 11.9,1,1, -4.343, 10552.689, 404.844, 52873.040 24/12/15,15:42:14,03,08,1, 11.9,1,1, -4.343, 10552.687, 404.814, 52873.038 24/12/15,15:42:14,04,08,1, 11.9,1,1, -4.343, 10552.727, 404.847, 52873.042 24/12/15,15:42:14,05,08,1, 11.9,1,1, -4.343, 10552.685, 404.868, 52872.991 24/12/15,15:42:14,06,08,1, 11.9,1,1, -4.343, 10552.727, 404.837, 52872.991 24/12/15,15:42:14,07,08,1, 11.9,1,1, -4.343, 10552.712, 404.863, 52873.020 24/12/15,15:42:14,08,08,1, 11.9,1,1, -4.343, 10552.698, 404.887, 52873.024 24/12/15,15:42:14,09,08,1, 11.9,1,1, -4.343, 10552.736, 404.900, 52873.085 24/12/15,15:42:14,10,08,1, 11.9,1,1, -4.343, 10552.724, 404.890, 52872.985 24/12/15,15:42:14,11,08,1, 11.9,1,1, -4.343, 10552.722, 404.889, 52873.014 24/12/15,15:42:14,12,08,1, 11.9,1,1, -4.343, 10552.734, 404.915, 52873.026 24/12/15,15:42:14,13,08,1, 11.9,1,1, -4.343, 10552.712, 404.922, 52872.996 24/12/15,15:42:14,14,08,1, 11.9,1,1, -4.343, 10552.693, 404.912, 52872.930 24/12/15,15:42:14,15,08,1, 11.9,1,1, -4.343, 10552.736, 404.926, 52872.971 24/12/15,15:42:14,16,08,1, 11.9,1,1, -4.343, 10552.733, 404.938, 52872.978 24/12/15,15:42:14,17,08,1, 11.9,1,1, -4.343, 10552.704, 404.963, 52872.978 24/12/15,15:42:14,18,08,1, 11.9,1,1, -4.343, 10552.733, 404.939, 52872.954 24/12/15,15:42:14,19,08,1, 11.9,1,1, -4.343, 10552.727, 404.958, 52872.969 24/12/15,15:42:15,00,08,1, 11.9,1,1, -4.346, 10552.720, 404.958, 52872.969 24/12/15,15:42:15,01,08,1, 11.9,1,1, -4.346, 10552.704, 404.968, 52873.059 24/12/15,15:42:15,02,08,1, 11.9,1,1, -4.346, 10552.704, 404.988, 52872.938 24/12/15,15:42:15,03,08,1, 11.9,1,1, -4.346, 10552.704, 405.022, 52873.015 24/12/15,15:42:15,04,08,1, 11.9,1,1, -4.346, 10552.717, 405.014, 52873.046 24/12/15,15:42:15,05,08,1, 11.9,1,1, -4.346, 10552.714, 405.018, 52873.012 24/12/15,15:42:15,06,08,1, 11.9,1,1, -4.346, 10552.734, 405.048, 52872.962 24/12/15,15:42:15,07,08,1, 11.9,1,1, -4.346, 10552.738, 405.042, 52873.010 24/12/15,15:42:15,08,08,1, 11.9,1,1, -4.346, 10552.711, 405.026, 52873.048 24/12/15,15:42:15,09,08,1, 11.9,1,1, -4.346, 10552.718, 405.054, 52872.969 24/12/15,15:42:15,10,08,1, 11.9,1,1, -4.346, 10552.709, 405.075, 52873.032 24/12/15,15:42:15,11,08,1, 11.9,1,1, -4.346, 10552.716, 405.058, 52872.980 24/12/15,15:42:15,12,08,1, 11.9,1,1, -4.346, 10552.708, 405.080, 52873.035 24/12/15,15:42:15,13,08,1, 11.9,1,1, -4.346, 10552.725, 405.081, 52872.937 24/12/15,15:42:15,14,08,1, 11.9,1,1, -4.346, 10552.709, 405.109, 52872.988 24/12/15,15:42:15,15,08,1, 11.9,1,1, -4.346, 10552.735, 405.075, 52873.010 24/12/15,15:42:15,16,08,1, 11.9,1,1, -4.346, 10552.709, 405.098, 52873.040 24/12/15,15:42:15,17,08,1, 11.9,1,1, -4.346, 10552.705, 405.120, 52873.019 24/12/15,15:42:15,18,08,1, 11.9,1,1, -4.346, 10552.712, 405.137, 52872.982 24/12/15,15:42:15,19,08,1, 11.9,1,1, -4.346, 10552.701, 405.116, 52873.021 24/12/15,15:42:16,00,08,1, 11.9,1,1, -4.347, 10552.695, 405.116, 52873.021 24/12/15,15:42:16,01,08,1, 11.9,1,1, -4.347, 10552.706, 405.146, 52873.018 24/12/15,15:42:16,02,08,1, 11.9,1,1, -4.347, 10552.711, 405.170, 52873.070 24/12/15,15:42:16,03,08,1, 11.9,1,1, -4.347, 10552.711, 405.172, 52873.103 24/12/15,15:42:16,04,08,1, 11.9,1,1, -4.347, 10552.698, 405.174, 52873.025 24/12/15,15:42:16,05,08,1, 11.9,1,1, -4.347, 10552.720, 405.167, 52872.970 24/12/15,15:42:16,06,08,1, 11.9,1,1, -4.347, 10552.706, 405.188, 52873.065 24/12/15,15:42:16,07,08,1, 11.9,1,1, -4.347, 10552.718, 405.193, 52873.045 24/12/15,15:42:16,08,08,1, 11.9,1,1, -4.347, 10552.695, 405.216, 52873.045 24/12/15,15:42:16,09,08,1, 11.9,1,1, -4.347, 10552.701, 405.198, 52872.936 24/12/15,15:42:16,10,08,1, 11.9,1,1, -4.347, 10552.690, 405.210, 52872.989 24/12/15,15:42:16,11,08,1, 11.9,1,1, -4.347, 10552.689, 405.220, 52872.948 24/12/15,15:42:16,12,08,1, 11.9,1,1, -4.347, 10552.698, 405.244, 52873.018 24/12/15,15:42:16,13,08,1, 11.9,1,1, -4.347, 10552.712, 405.256, 52873.044 24/12/15,15:42:16,14,08,1, 11.9,1,1, -4.347, 10552.674, 405.242, 52873.029 24/12/15,15:42:16,15,08,1, 11.9,1,1, -4.347, 10552.691, 405.263, 52873.022 24/12/15,15:42:16,16,08,1, 11.9,1,1, -4.347, 10552.704, 405.258, 52873.030 24/12/15,15:42:16,17,08,1, 11.9,1,1, -4.347, 10552.709, 405.253, 52872.996 24/12/15,15:42:16,18,08,1, 11.9,1,1, -4.347, 10552.715, 405.308, 52873.059 24/12/15,15:42:16,19,08,1, 11.9,1,1, -4.347, 10552.722, 405.294, 52872.958 24/12/15,15:42:17,00,08,1, 11.9,1,1, -4.347, 10552.720, 405.294, 52872.958 24/12/15,15:42:17,01,08,1, 11.9,1,1, -4.347, 10552.731, 405.301, 52872.976 24/12/15,15:42:17,02,08,1, 11.9,1,1, -4.347, 10552.716, 405.314, 52872.958 24/12/15,15:42:17,03,08,1, 11.9,1,1, -4.347, 10552.717, 405.311, 52873.006 24/12/15,15:42:17,04,08,1, 11.9,1,1, -4.347, 10552.700, 405.296, 52873.008 24/12/15,15:42:17,05,08,1, 11.9,1,1, -4.347, 10552.726, 405.334, 52872.933 24/12/15,15:42:17,06,08,1, 11.9,1,1, -4.347, 10552.714, 405.359, 52873.030 24/12/15,15:42:17,07,08,1, 11.9,1,1, -4.347, 10552.724, 405.351, 52873.013 24/12/15,15:42:17,08,08,1, 11.9,1,1, -4.347, 10552.729, 405.339, 52872.964 24/12/15,15:42:17,09,08,1, 11.9,1,1, -4.347, 10552.719, 405.338, 52872.941 24/12/15,15:42:17,10,08,1, 11.9,1,1, -4.347, 10552.728, 405.387, 52872.954 24/12/15,15:42:17,11,08,1, 11.9,1,1, -4.347, 10552.712, 405.369, 52872.989 24/12/15,15:42:17,12,08,1, 11.9,1,1, -4.347, 10552.720, 405.384, 52873.012 24/12/15,15:42:17,13,08,1, 11.9,1,1, -4.347, 10552.732, 405.401, 52872.966 24/12/15,15:42:17,14,08,1, 11.9,1,1, -4.347, 10552.722, 405.412, 52873.052 24/12/15,15:42:17,15,08,1, 11.9,1,1, -4.347, 10552.734, 405.387, 52872.976 24/12/15,15:42:17,16,08,1, 11.9,1,1, -4.347, 10552.725, 405.399, 52872.967 24/12/15,15:42:17,17,08,1, 11.9,1,1, -4.347, 10552.701, 405.421, 52872.975 24/12/15,15:42:17,18,08,1, 11.9,1,1, -4.347, 10552.700, 405.425, 52873.006 24/12/15,15:42:17,19,08,1, 11.9,1,1, -4.347, 10552.688, 405.406, 52872.929 24/12/15,15:42:18,00,08,1, 11.9,1,1, -4.344, 10552.686, 405.406, 52872.929 24/12/15,15:42:18,01,08,1, 11.9,1,1, -4.344, 10552.732, 405.443, 52872.974 24/12/15,15:42:18,02,08,1, 11.9,1,1, -4.344, 10552.733, 405.456, 52872.977 24/12/15,15:42:18,03,08,1, 11.9,1,1, -4.344, 10552.697, 405.457, 52872.975 24/12/15,15:42:18,04,08,1, 11.9,1,1, -4.344, 10552.720, 405.439, 52872.955 24/12/15,15:42:18,05,08,1, 11.9,1,1, -4.344, 10552.706, 405.479, 52873.027 24/12/15,15:42:18,06,08,1, 11.9,1,1, -4.344, 10552.727, 405.448, 52873.029 24/12/15,15:42:18,07,08,1, 11.9,1,1, -4.344, 10552.699, 405.477, 52873.064 24/12/15,15:42:18,08,08,1, 11.9,1,1, -4.344, 10552.699, 405.478, 52873.051 24/12/15,15:42:18,09,08,1, 11.9,1,1, -4.344, 10552.718, 405.506, 52873.016 24/12/15,15:42:18,10,08,1, 11.9,1,1, -4.344, 10552.718, 405.486, 52872.961 24/12/15,15:42:18,11,08,1, 11.9,1,1, -4.344, 10552.692, 405.481, 52873.009 24/12/15,15:42:18,12,08,1, 11.9,1,1, -4.344, 10552.712, 405.507, 52873.017 24/12/15,15:42:18,13,08,1, 11.9,1,1, -4.344, 10552.703, 405.482, 52872.987 24/12/15,15:42:18,14,08,1, 11.9,1,1, -4.344, 10552.702, 405.491, 52872.934 24/12/15,15:42:18,15,08,1, 11.9,1,1, -4.344, 10552.701, 405.503, 52872.989 24/12/15,15:42:18,16,08,1, 11.9,1,1, -4.344, 10552.702, 405.505, 52872.945 24/12/15,15:42:18,17,08,1, 11.9,1,1, -4.344, 10552.691, 405.494, 52872.957 24/12/15,15:42:18,18,08,1, 11.9,1,1, -4.344, 10552.709, 405.519, 52872.937 24/12/15,15:42:18,19,08,1, 11.9,1,1, -4.344, 10552.694, 405.527, 52872.935 24/12/15,15:42:19,00,08,1, 11.9,1,1, -4.347, 10552.686, 405.527, 52872.935 24/12/15,15:42:19,01,08,1, 11.9,1,1, -4.347, 10552.707, 405.538, 52872.968 24/12/15,15:42:19,02,08,1, 11.9,1,1, -4.347, 10552.709, 405.532, 52872.918 24/12/15,15:42:19,03,08,1, 11.9,1,1, -4.347, 10552.721, 405.542, 52872.994 24/12/15,15:42:19,04,08,1, 11.9,1,1, -4.347, 10552.698, 405.485, 52872.905 24/12/15,15:42:19,05,08,1, 11.9,1,1, -4.347, 10552.710, 405.513, 52872.884 24/12/15,15:42:19,06,08,1, 11.9,1,1, -4.347, 10552.714, 405.536, 52872.972 24/12/15,15:42:19,07,08,1, 11.9,1,1, -4.347, 10552.699, 405.524, 52872.973 24/12/15,15:42:19,08,08,1, 11.9,1,1, -4.347, 10552.683, 405.521, 52872.974 24/12/15,15:42:19,09,08,1, 11.9,1,1, -4.347, 10552.725, 405.521, 52872.865 24/12/15,15:42:19,10,08,1, 11.9,1,1, -4.347, 10552.717, 405.522, 52872.939 24/12/15,15:42:19,11,08,1, 11.9,1,1, -4.347, 10552.710, 405.542, 52872.982 24/12/15,15:42:19,12,08,1, 11.9,1,1, -4.347, 10552.707, 405.523, 52872.876 24/12/15,15:42:19,13,08,1, 11.9,1,1, -4.347, 10552.713, 405.540, 52872.929 24/12/15,15:42:19,14,08,1, 11.9,1,1, -4.347, 10552.721, 405.522, 52872.891 24/12/15,15:42:19,15,08,1, 11.9,1,1, -4.347, 10552.717, 405.510, 52872.863 24/12/15,15:42:19,16,08,1, 11.9,1,1, -4.347, 10552.710, 405.526, 52872.936 24/12/15,15:42:19,17,08,1, 11.9,1,1, -4.347, 10552.727, 405.506, 52872.871 24/12/15,15:42:19,18,08,1, 11.9,1,1, -4.347, 10552.717, 405.516, 52872.971 24/12/15,15:42:19,19,08,1, 11.9,1,1, -4.347, 10552.714, 405.502, 52872.976 24/12/15,15:42:20,00,08,1, 11.9,1,1, -4.343, 10552.711, 405.502, 52872.976 24/12/15,15:42:20,01,08,1, 11.9,1,1, -4.343, 10552.715, 405.512, 52873.006 24/12/15,15:42:20,02,08,1, 11.9,1,1, -4.343, 10552.709, 405.492, 52872.903 24/12/15,15:42:20,03,08,1, 11.9,1,1, -4.343, 10552.732, 405.494, 52872.939 24/12/15,15:42:20,04,08,1, 11.9,1,1, -4.343, 10552.718, 405.520, 52872.935 24/12/15,15:42:20,05,08,1, 11.9,1,1, -4.343, 10552.706, 405.488, 52872.914 24/12/15,15:42:20,06,08,1, 11.9,1,1, -4.343, 10552.729, 405.476, 52872.888 24/12/15,15:42:20,07,08,1, 11.9,1,1, -4.343, 10552.705, 405.488, 52872.868 24/12/15,15:42:20,08,08,1, 11.9,1,1, -4.343, 10552.716, 405.499, 52872.867 24/12/15,15:42:20,09,08,1, 11.9,1,1, -4.343, 10552.720, 405.470, 52872.890 24/12/15,15:42:20,10,08,1, 11.9,1,1, -4.343, 10552.695, 405.505, 52872.941 24/12/15,15:42:20,11,08,1, 11.9,1,1, -4.343, 10552.715, 405.499, 52872.917 24/12/15,15:42:20,12,08,1, 11.9,1,1, -4.343, 10552.723, 405.491, 52872.958 24/12/15,15:42:20,13,08,1, 11.9,1,1, -4.343, 10552.738, 405.459, 52872.888 24/12/15,15:42:20,14,08,1, 11.9,1,1, -4.343, 10552.709, 405.481, 52872.919 24/12/15,15:42:20,15,08,1, 11.9,1,1, -4.343, 10552.735, 405.476, 52872.910 24/12/15,15:42:20,16,08,1, 11.9,1,1, -4.343, 10552.749, 405.458, 52872.938 24/12/15,15:42:20,17,08,1, 11.9,1,1, -4.343, 10552.725, 405.439, 52872.904 24/12/15,15:42:20,18,08,1, 11.9,1,1, -4.343, 10552.728, 405.470, 52872.883 24/12/15,15:42:20,19,08,1, 11.9,1,1, -4.343, 10552.749, 405.452, 52872.850 24/12/15,15:42:21,00,08,1, 11.9,1,1, -4.349, 10552.745, 405.452, 52872.850 24/12/15,15:42:21,01,08,1, 11.9,1,1, -4.349, 10552.730, 405.432, 52872.845 24/12/15,15:42:21,02,08,1, 11.9,1,1, -4.349, 10552.755, 405.432, 52872.844 24/12/15,15:42:21,03,08,1, 11.9,1,1, -4.349, 10552.738, 405.438, 52872.820 24/12/15,15:42:21,04,08,1, 11.9,1,1, -4.349, 10552.750, 405.404, 52872.791 24/12/15,15:42:21,05,08,1, 11.9,1,1, -4.349, 10552.741, 405.415, 52872.840 24/12/15,15:42:21,06,08,1, 11.9,1,1, -4.349, 10552.733, 405.398, 52872.853 24/12/15,15:42:21,07,08,1, 11.9,1,1, -4.349, 10552.765, 405.414, 52872.857 24/12/15,15:42:21,08,08,1, 11.9,1,1, -4.349, 10552.762, 405.390, 52872.848 24/12/15,15:42:21,09,08,1, 11.9,1,1, -4.349, 10552.739, 405.408, 52872.797 24/12/15,15:42:21,10,08,1, 11.9,1,1, -4.349, 10552.745, 405.396, 52872.875 24/12/15,15:42:21,11,08,1, 11.9,1,1, -4.349, 10552.776, 405.365, 52872.834 24/12/15,15:42:21,12,08,1, 11.9,1,1, -4.349, 10552.769, 405.375, 52872.905 24/12/15,15:42:21,13,08,1, 11.9,1,1, -4.349, 10552.771, 405.372, 52872.898 24/12/15,15:42:21,14,08,1, 11.9,1,1, -4.349, 10552.777, 405.367, 52872.802 24/12/15,15:42:21,15,08,1, 11.9,1,1, -4.349, 10552.775, 405.356, 52872.840 24/12/15,15:42:21,16,08,1, 11.9,1,1, -4.349, 10552.773, 405.357, 52872.869 24/12/15,15:42:21,17,08,1, 11.9,1,1, -4.349, 10552.771, 405.379, 52872.830 24/12/15,15:42:21,18,08,1, 11.9,1,1, -4.349, 10552.773, 405.334, 52872.809 24/12/15,15:42:21,19,08,1, 11.9,1,1, -4.349, 10552.773, 405.338, 52872.767 24/12/15,15:42:22,00,08,1, 12.0,1,1, -4.346, 10552.770, 405.338, 52872.767 24/12/15,15:42:22,01,08,1, 12.0,1,1, -4.346, 10552.810, 405.319, 52872.834 24/12/15,15:42:22,02,08,1, 12.0,1,1, -4.346, 10552.784, 405.306, 52872.851 24/12/15,15:42:22,03,08,1, 12.0,1,1, -4.346, 10552.792, 405.314, 52872.793 24/12/15,15:42:22,04,08,1, 12.0,1,1, -4.346, 10552.802, 405.302, 52872.761 24/12/15,15:42:22,05,08,1, 12.0,1,1, -4.346, 10552.784, 405.303, 52872.800 24/12/15,15:42:22,06,08,1, 12.0,1,1, -4.346, 10552.809, 405.280, 52872.766 24/12/15,15:42:22,07,08,1, 12.0,1,1, -4.346, 10552.813, 405.291, 52872.828 24/12/15,15:42:22,08,08,1, 12.0,1,1, -4.346, 10552.825, 405.240, 52872.771 24/12/15,15:42:22,09,08,1, 12.0,1,1, -4.346, 10552.802, 405.253, 52872.781 24/12/15,15:42:22,10,08,1, 12.0,1,1, -4.346, 10552.799, 405.244, 52872.721 24/12/15,15:42:22,11,08,1, 12.0,1,1, -4.346, 10552.774, 405.244, 52872.752 24/12/15,15:42:22,12,08,1, 12.0,1,1, -4.346, 10552.793, 405.247, 52872.730 24/12/15,15:42:22,13,08,1, 12.0,1,1, -4.346, 10552.782, 405.215, 52872.687 24/12/15,15:42:22,14,08,1, 12.0,1,1, -4.346, 10552.806, 405.244, 52872.740 24/12/15,15:42:22,15,08,1, 12.0,1,1, -4.346, 10552.817, 405.213, 52872.672 24/12/15,15:42:22,16,08,1, 12.0,1,1, -4.346, 10552.827, 405.222, 52872.791 24/12/15,15:42:22,17,08,1, 12.0,1,1, -4.346, 10552.828, 405.209, 52872.786 24/12/15,15:42:22,18,08,1, 12.0,1,1, -4.346, 10552.833, 405.239, 52872.744 24/12/15,15:42:22,19,08,1, 12.0,1,1, -4.346, 10552.832, 405.233, 52872.751 24/12/15,15:42:23,00,08,1, 11.9,1,1, -4.345, 10552.828, 405.233, 52872.751 24/12/15,15:42:23,01,08,1, 11.9,1,1, -4.345, 10552.827, 405.190, 52872.808 24/12/15,15:42:23,02,08,1, 11.9,1,1, -4.345, 10552.839, 405.202, 52872.811 24/12/15,15:42:23,03,08,1, 11.9,1,1, -4.345, 10552.855, 405.194, 52872.749 24/12/15,15:42:23,04,08,1, 11.9,1,1, -4.345, 10552.839, 405.169, 52872.688 24/12/15,15:42:23,05,08,1, 11.9,1,1, -4.345, 10552.830, 405.173, 52872.780 24/12/15,15:42:23,06,08,1, 11.9,1,1, -4.345, 10552.847, 405.177, 52872.687 24/12/15,15:42:23,07,08,1, 11.9,1,1, -4.345, 10552.839, 405.183, 52872.752 24/12/15,15:42:23,08,08,1, 11.9,1,1, -4.345, 10552.789, 405.166, 52872.705 24/12/15,15:42:23,09,08,1, 11.9,1,1, -4.345, 10552.804, 405.171, 52872.949 24/12/15,15:42:23,10,08,1, 11.9,1,1, -4.345, 10552.852, 405.151, 52872.748 24/12/15,15:42:23,11,08,1, 11.9,1,1, -4.345, 10552.814, 405.139, 52872.659 24/12/15,15:42:23,12,08,1, 11.9,1,1, -4.345, 10552.856, 405.133, 52872.681 24/12/15,15:42:23,13,08,1, 11.9,1,1, -4.345, 10552.842, 405.153, 52872.732 24/12/15,15:42:23,14,08,1, 11.9,1,1, -4.345, 10552.862, 405.129, 52872.647 24/12/15,15:42:23,15,08,1, 11.9,1,1, -4.345, 10552.848, 405.114, 52872.654 24/12/15,15:42:23,16,08,1, 11.9,1,1, -4.345, 10552.871, 405.107, 52872.652 24/12/15,15:42:23,17,08,1, 11.9,1,1, -4.345, 10552.868, 405.091, 52872.637 24/12/15,15:42:23,18,08,1, 11.9,1,1, -4.345, 10552.856, 405.124, 52872.649 24/12/15,15:42:23,19,08,1, 11.9,1,1, -4.345, 10552.867, 405.108, 52872.690 24/12/15,15:42:24,00,08,1, 12.0,1,1, -4.347, 10552.862, 405.108, 52872.690 24/12/15,15:42:24,01,08,1, 12.0,1,1, -4.347, 10552.886, 405.119, 52872.726 24/12/15,15:42:24,02,08,1, 12.0,1,1, -4.347, 10552.884, 405.092, 52872.720 24/12/15,15:42:24,03,08,1, 12.0,1,1, -4.347, 10552.889, 405.060, 52872.632 24/12/15,15:42:24,04,08,1, 12.0,1,1, -4.347, 10552.883, 405.095, 52872.640 24/12/15,15:42:24,05,08,1, 12.0,1,1, -4.347, 10552.862, 405.065, 52872.643 24/12/15,15:42:24,06,08,1, 12.0,1,1, -4.347, 10552.877, 405.078, 52872.647 24/12/15,15:42:24,07,08,1, 12.0,1,1, -4.347, 10552.882, 405.095, 52872.647 24/12/15,15:42:24,08,08,1, 12.0,1,1, -4.347, 10552.869, 405.084, 52872.649 24/12/15,15:42:24,09,08,1, 12.0,1,1, -4.347, 10552.895, 405.056, 52872.585 24/12/15,15:42:24,10,08,1, 12.0,1,1, -4.347, 10552.888, 405.072, 52872.628 24/12/15,15:42:24,11,08,1, 12.0,1,1, -4.347, 10552.855, 405.043, 52872.603 24/12/15,15:42:24,12,08,1, 12.0,1,1, -4.347, 10552.885, 405.041, 52872.641 24/12/15,15:42:24,13,08,1, 12.0,1,1, -4.347, 10552.892, 405.037, 52872.667 24/12/15,15:42:24,14,08,1, 12.0,1,1, -4.347, 10552.862, 405.034, 52872.652 24/12/15,15:42:24,15,08,1, 12.0,1,1, -4.347, 10552.879, 405.043, 52872.617 24/12/15,15:42:24,16,08,1, 12.0,1,1, -4.347, 10552.884, 405.033, 52872.583 24/12/15,15:42:24,17,08,1, 12.0,1,1, -4.347, 10552.888, 404.995, 52872.526 24/12/15,15:42:24,18,08,1, 12.0,1,1, -4.347, 10552.900, 405.019, 52872.487 24/12/15,15:42:24,19,08,1, 12.0,1,1, -4.347, 10552.867, 405.026, 52872.541 24/12/15,15:42:25,00,08,1, 11.9,1,1, -4.350, 10552.862, 405.026, 52872.541 24/12/15,15:42:25,01,08,1, 11.9,1,1, -4.350, 10552.905, 404.991, 52872.557 24/12/15,15:42:25,02,08,1, 11.9,1,1, -4.350, 10552.916, 405.021, 52872.587 24/12/15,15:42:25,03,08,1, 11.9,1,1, -4.350, 10552.908, 405.004, 52872.612 24/12/15,15:42:25,04,08,1, 11.9,1,1, -4.350, 10552.935, 404.989, 52872.683 24/12/15,15:42:25,05,08,1, 11.9,1,1, -4.350, 10552.900, 405.020, 52872.703 24/12/15,15:42:25,06,08,1, 11.9,1,1, -4.350, 10552.929, 405.009, 52872.625 24/12/15,15:42:25,07,08,1, 11.9,1,1, -4.350, 10552.924, 405.002, 52872.656 24/12/15,15:42:25,08,08,1, 11.9,1,1, -4.350, 10552.921, 404.985, 52872.574 24/12/15,15:42:25,09,08,1, 11.9,1,1, -4.350, 10552.913, 404.988, 52872.586 24/12/15,15:42:25,10,08,1, 11.9,1,1, -4.350, 10552.923, 404.969, 52872.537 24/12/15,15:42:25,11,08,1, 11.9,1,1, -4.350, 10552.944, 404.959, 52872.584 24/12/15,15:42:25,12,08,1, 11.9,1,1, -4.350, 10552.932, 404.972, 52872.653 24/12/15,15:42:25,13,08,1, 11.9,1,1, -4.350, 10552.951, 404.959, 52872.593 24/12/15,15:42:25,14,08,1, 11.9,1,1, -4.350, 10552.943, 404.971, 52872.595 24/12/15,15:42:25,15,08,1, 11.9,1,1, -4.350, 10552.937, 404.967, 52872.523 24/12/15,15:42:25,16,08,1, 11.9,1,1, -4.350, 10552.951, 404.978, 52872.533 24/12/15,15:42:25,17,08,1, 11.9,1,1, -4.350, 10552.934, 404.963, 52872.632 24/12/15,15:42:25,18,08,1, 11.9,1,1, -4.350, 10552.938, 404.923, 52872.544 24/12/15,15:42:25,19,08,1, 11.9,1,1, -4.350, 10552.938, 404.953, 52872.551 24/12/15,15:42:26,00,08,1, 12.0,1,1, -4.343, 10552.937, 404.953, 52872.551 24/12/15,15:42:26,01,08,1, 12.0,1,1, -4.343, 10552.936, 404.964, 52872.568 24/12/15,15:42:26,02,08,1, 12.0,1,1, -4.343, 10552.931, 404.946, 52872.609 24/12/15,15:42:26,03,08,1, 12.0,1,1, -4.343, 10552.945, 404.969, 52872.567 24/12/15,15:42:26,04,08,1, 12.0,1,1, -4.343, 10552.944, 404.974, 52872.523 24/12/15,15:42:26,05,08,1, 12.0,1,1, -4.343, 10552.952, 404.971, 52872.493 24/12/15,15:42:26,06,08,1, 12.0,1,1, -4.343, 10552.945, 404.947, 52872.531 24/12/15,15:42:26,07,08,1, 12.0,1,1, -4.343, 10552.975, 404.970, 52872.590 24/12/15,15:42:26,08,08,1, 12.0,1,1, -4.343, 10552.931, 404.965, 52872.553 24/12/15,15:42:26,09,08,1, 12.0,1,1, -4.343, 10552.974, 404.951, 52872.577 24/12/15,15:42:26,10,08,1, 12.0,1,1, -4.343, 10552.960, 404.966, 52872.578 24/12/15,15:42:26,11,08,1, 12.0,1,1, -4.343, 10552.953, 404.962, 52872.532 24/12/15,15:42:26,12,08,1, 12.0,1,1, -4.343, 10552.961, 404.969, 52872.553 24/12/15,15:42:26,13,08,1, 12.0,1,1, -4.343, 10552.960, 404.940, 52872.522 24/12/15,15:42:26,14,08,1, 12.0,1,1, -4.343, 10552.987, 404.957, 52872.579 24/12/15,15:42:26,15,08,1, 12.0,1,1, -4.343, 10553.007, 404.953, 52872.527 24/12/15,15:42:26,16,08,1, 12.0,1,1, -4.343, 10552.983, 404.963, 52872.594 24/12/15,15:42:26,17,08,1, 12.0,1,1, -4.343, 10552.969, 404.938, 52872.585 24/12/15,15:42:26,18,08,1, 12.0,1,1, -4.343, 10552.983, 404.950, 52872.531 24/12/15,15:42:26,19,08,1, 12.0,1,1, -4.343, 10552.971, 404.971, 52872.618 24/12/15,15:42:27,00,08,1, 11.9,1,1, -4.345, 10552.970, 404.971, 52872.618 24/12/15,15:42:27,01,08,1, 11.9,1,1, -4.345, 10552.987, 404.960, 52872.503 24/12/15,15:42:27,02,08,1, 11.9,1,1, -4.345, 10552.971, 404.992, 52872.545 24/12/15,15:42:27,03,08,1, 11.9,1,1, -4.345, 10552.992, 404.945, 52872.524 24/12/15,15:42:27,04,08,1, 11.9,1,1, -4.345, 10552.987, 404.965, 52872.486 24/12/15,15:42:27,05,08,1, 11.9,1,1, -4.345, 10552.990, 404.965, 52872.447 24/12/15,15:42:27,06,08,1, 11.9,1,1, -4.345, 10552.999, 404.990, 52872.448 24/12/15,15:42:27,07,08,1, 11.9,1,1, -4.345, 10552.986, 404.984, 52872.553 24/12/15,15:42:27,08,08,1, 11.9,1,1, -4.345, 10553.007, 404.953, 52872.474 24/12/15,15:42:27,09,08,1, 11.9,1,1, -4.345, 10553.032, 404.951, 52872.335 24/12/15,15:42:27,10,08,1, 11.9,1,1, -4.345, 10553.027, 404.996, 52872.615 24/12/15,15:42:27,11,08,1, 11.9,1,1, -4.345, 10553.027, 404.975, 52872.698 24/12/15,15:42:27,12,08,1, 11.9,1,1, -4.345, 10553.003, 404.976, 52872.498 24/12/15,15:42:27,13,08,1, 11.9,1,1, -4.345, 10553.023, 405.004, 52872.533 24/12/15,15:42:27,14,08,1, 11.9,1,1, -4.345, 10553.023, 404.968, 52872.390 24/12/15,15:42:27,15,08,1, 11.9,1,1, -4.345, 10553.053, 404.982, 52872.466 24/12/15,15:42:27,16,08,1, 11.9,1,1, -4.345, 10553.039, 404.978, 52872.500 24/12/15,15:42:27,17,08,1, 11.9,1,1, -4.345, 10553.029, 405.000, 52872.581 24/12/15,15:42:27,18,08,1, 11.9,1,1, -4.345, 10553.051, 404.973, 52872.508 24/12/15,15:42:27,19,08,1, 11.9,1,1, -4.345, 10553.046, 404.961, 52872.500 24/12/15,15:42:28,00,08,1, 11.9,1,1, -4.347, 10553.045, 404.961, 52872.500 24/12/15,15:42:28,01,08,1, 11.9,1,1, -4.347, 10553.037, 404.975, 52872.504 24/12/15,15:42:28,02,08,1, 11.9,1,1, -4.347, 10553.043, 404.954, 52872.447 24/12/15,15:42:28,03,08,1, 11.9,1,1, -4.347, 10553.056, 404.988, 52872.515 24/12/15,15:42:28,04,08,1, 11.9,1,1, -4.347, 10553.065, 404.986, 52872.450 24/12/15,15:42:28,05,08,1, 11.9,1,1, -4.347, 10553.045, 404.983, 52872.482 24/12/15,15:42:28,06,08,1, 11.9,1,1, -4.347, 10553.048, 404.966, 52872.425 24/12/15,15:42:28,07,08,1, 11.9,1,1, -4.347, 10553.070, 404.995, 52872.539 24/12/15,15:42:28,08,08,1, 11.9,1,1, -4.347, 10553.063, 405.002, 52872.540 24/12/15,15:42:28,09,08,1, 11.9,1,1, -4.347, 10553.059, 405.013, 52872.524 24/12/15,15:42:28,10,08,1, 11.9,1,1, -4.347, 10553.065, 405.008, 52872.524 24/12/15,15:42:28,11,08,1, 11.9,1,1, -4.347, 10553.050, 404.994, 52872.476 24/12/15,15:42:28,12,08,1, 11.9,1,1, -4.347, 10553.068, 404.997, 52872.541 24/12/15,15:42:28,13,08,1, 11.9,1,1, -4.347, 10553.073, 404.998, 52872.543 24/12/15,15:42:28,14,08,1, 11.9,1,1, -4.347, 10553.060, 404.992, 52872.509 24/12/15,15:42:28,15,08,1, 11.9,1,1, -4.347, 10553.071, 405.003, 52872.508 24/12/15,15:42:28,16,08,1, 11.9,1,1, -4.347, 10553.067, 405.002, 52872.517 24/12/15,15:42:28,17,08,1, 11.9,1,1, -4.347, 10553.078, 404.989, 52872.403 24/12/15,15:42:28,18,08,1, 11.9,1,1, -4.347, 10553.069, 404.991, 52872.300 24/12/15,15:42:28,19,08,1, 11.9,1,1, -4.347, 10553.122, 405.006, 52872.469 24/12/15,15:42:29,00,09,1, 11.9,1,1, -4.345, 10553.120, 405.006, 52872.469 24/12/15,15:42:29,01,09,1, 11.9,1,1, -4.345, 10553.117, 404.999, 52872.443 24/12/15,15:42:29,02,09,1, 11.9,1,1, -4.345, 10553.108, 404.993, 52872.499 24/12/15,15:42:29,03,09,1, 11.9,1,1, -4.345, 10553.090, 405.009, 52872.534 24/12/15,15:42:29,04,09,1, 11.9,1,1, -4.345, 10553.096, 405.017, 52872.444 24/12/15,15:42:29,05,09,1, 11.9,1,1, -4.345, 10553.087, 405.008, 52872.536 24/12/15,15:42:29,06,09,1, 11.9,1,1, -4.345, 10553.111, 405.043, 52872.495 24/12/15,15:42:29,07,09,1, 11.9,1,1, -4.345, 10553.089, 405.009, 52872.471 24/12/15,15:42:29,08,09,1, 11.9,1,1, -4.345, 10553.098, 404.997, 52872.461 24/12/15,15:42:29,09,09,1, 11.9,1,1, -4.345, 10553.125, 405.003, 52872.494 24/12/15,15:42:29,10,09,1, 11.9,1,1, -4.345, 10553.117, 405.020, 52872.439 24/12/15,15:42:29,11,09,1, 11.9,1,1, -4.345, 10553.119, 404.999, 52872.434 24/12/15,15:42:29,12,09,1, 11.9,1,1, -4.345, 10553.139, 405.009, 52872.416 24/12/15,15:42:29,13,09,1, 11.9,1,1, -4.345, 10553.130, 405.031, 52872.481 24/12/15,15:42:29,14,09,1, 11.9,1,1, -4.345, 10553.125, 404.997, 52872.373 24/12/15,15:42:29,15,09,1, 11.9,1,1, -4.345, 10553.121, 405.021, 52872.457 24/12/15,15:42:29,16,09,1, 11.9,1,1, -4.345, 10553.123, 405.014, 52872.462 24/12/15,15:42:29,17,09,1, 11.9,1,1, -4.345, 10553.143, 405.028, 52872.432 24/12/15,15:42:29,18,09,1, 11.9,1,1, -4.345, 10553.140, 404.985, 52872.501 24/12/15,15:42:29,19,09,1, 11.9,1,1, -4.345, 10553.130, 405.016, 52872.483 24/12/15,15:42:30,00,09,1, 11.9,1,1, -4.348, 10553.129, 405.016, 52872.483 24/12/15,15:42:30,01,09,1, 11.9,1,1, -4.348, 10553.117, 405.026, 52872.447 24/12/15,15:42:30,02,09,1, 11.9,1,1, -4.348, 10553.144, 405.001, 52872.494 24/12/15,15:42:30,03,09,1, 11.9,1,1, -4.348, 10553.141, 405.033, 52872.458 24/12/15,15:42:30,04,09,1, 11.9,1,1, -4.348, 10553.149, 405.006, 52872.503 24/12/15,15:42:30,05,09,1, 11.9,1,1, -4.348, 10553.152, 405.026, 52872.460 24/12/15,15:42:30,06,09,1, 11.9,1,1, -4.348, 10553.144, 405.008, 52872.440 24/12/15,15:42:30,07,09,1, 11.9,1,1, -4.348, 10553.150, 405.005, 52872.421 24/12/15,15:42:30,08,09,1, 11.9,1,1, -4.348, 10553.143, 405.042, 52872.378 24/12/15,15:42:30,09,09,1, 11.9,1,1, -4.348, 10553.170, 405.006, 52872.383 24/12/15,15:42:30,10,09,1, 11.9,1,1, -4.348, 10553.158, 405.030, 52872.370 24/12/15,15:42:30,11,09,1, 11.9,1,1, -4.348, 10553.177, 405.024, 52872.420 24/12/15,15:42:30,12,09,1, 11.9,1,1, -4.348, 10553.165, 405.046, 52872.452 24/12/15,15:42:30,13,09,1, 11.9,1,1, -4.348, 10553.165, 405.029, 52872.412 24/12/15,15:42:30,14,09,1, 11.9,1,1, -4.348, 10553.177, 405.041, 52872.424 24/12/15,15:42:30,15,09,1, 11.9,1,1, -4.348, 10553.177, 405.039, 52872.381 24/12/15,15:42:30,16,09,1, 11.9,1,1, -4.348, 10553.202, 405.052, 52872.465 24/12/15,15:42:30,17,09,1, 11.9,1,1, -4.348, 10553.192, 405.017, 52872.646 24/12/15,15:42:30,18,09,1, 11.9,1,1, -4.348, 10553.186, 405.005, 52872.371 24/12/15,15:42:30,19,09,1, 11.9,1,1, -4.348, 10553.175, 405.060, 52872.463 24/12/15,15:42:31,00,09,1, 11.9,1,1, -4.347, 10553.170, 405.060, 52872.463 24/12/15,15:42:31,01,09,1, 11.9,1,1, -4.347, 10553.193, 405.046, 52872.446 24/12/15,15:42:31,02,09,1, 11.9,1,1, -4.347, 10553.179, 405.033, 52872.373 24/12/15,15:42:31,03,09,1, 11.9,1,1, -4.347, 10553.198, 405.013, 52872.348 24/12/15,15:42:31,04,09,1, 11.9,1,1, -4.347, 10553.206, 405.010, 52872.423 24/12/15,15:42:31,05,09,1, 11.9,1,1, -4.347, 10553.212, 405.007, 52872.370 24/12/15,15:42:31,06,09,1, 11.9,1,1, -4.347, 10553.193, 405.050, 52872.368 24/12/15,15:42:31,07,09,1, 11.9,1,1, -4.347, 10553.194, 405.038, 52872.397 24/12/15,15:42:31,08,09,1, 11.9,1,1, -4.347, 10553.234, 405.030, 52872.397 24/12/15,15:42:31,09,09,1, 11.9,1,1, -4.347, 10553.223, 405.025, 52872.443 24/12/15,15:42:31,10,09,1, 11.9,1,1, -4.347, 10553.213, 405.042, 52872.371 24/12/15,15:42:31,11,09,1, 11.9,1,1, -4.347, 10553.243, 405.025, 52872.392 24/12/15,15:42:31,12,09,1, 11.9,1,1, -4.347, 10553.210, 405.031, 52872.396 24/12/15,15:42:31,13,09,1, 11.9,1,1, -4.347, 10553.233, 405.028, 52872.365 24/12/15,15:42:31,14,09,1, 11.9,1,1, -4.347, 10553.250, 405.046, 52872.394 24/12/15,15:42:31,15,09,1, 11.9,1,1, -4.347, 10553.243, 405.027, 52872.414 24/12/15,15:42:31,16,09,1, 11.9,1,1, -4.347, 10553.227, 405.010, 52872.384 24/12/15,15:42:31,17,09,1, 11.9,1,1, -4.347, 10553.238, 405.020, 52872.381 24/12/15,15:42:31,18,09,1, 11.9,1,1, -4.347, 10553.254, 405.035, 52872.381 24/12/15,15:42:31,19,09,1, 11.9,1,1, -4.347, 10553.269, 405.008, 52872.306 24/12/15,15:42:32,00,09,1, 11.9,1,1, -4.347, 10553.262, 405.008, 52872.306 24/12/15,15:42:32,01,09,1, 11.9,1,1, -4.347, 10553.253, 405.058, 52872.372 24/12/15,15:42:32,02,09,1, 11.9,1,1, -4.347, 10553.278, 405.025, 52872.412 24/12/15,15:42:32,03,09,1, 11.9,1,1, -4.347, 10553.289, 405.017, 52872.374 24/12/15,15:42:32,04,09,1, 11.9,1,1, -4.347, 10553.265, 405.029, 52872.394 24/12/15,15:42:32,05,09,1, 11.9,1,1, -4.347, 10553.287, 405.019, 52872.373 24/12/15,15:42:32,06,09,1, 11.9,1,1, -4.347, 10553.294, 405.040, 52872.426 24/12/15,15:42:32,07,09,1, 11.9,1,1, -4.347, 10553.293, 405.017, 52872.381 24/12/15,15:42:32,08,09,1, 11.9,1,1, -4.347, 10553.293, 405.030, 52872.379 24/12/15,15:42:32,09,09,1, 11.9,1,1, -4.347, 10553.298, 405.037, 52872.396 24/12/15,15:42:32,10,09,1, 11.9,1,1, -4.347, 10553.285, 405.032, 52872.439 24/12/15,15:42:32,11,09,1, 11.9,1,1, -4.347, 10553.300, 405.042, 52872.410 24/12/15,15:42:32,12,09,1, 11.9,1,1, -4.347, 10553.312, 405.039, 52872.405 24/12/15,15:42:32,13,09,1, 11.9,1,1, -4.347, 10553.315, 405.024, 52872.375 24/12/15,15:42:32,14,09,1, 11.9,1,1, -4.347, 10553.335, 405.053, 52872.357 24/12/15,15:42:32,15,09,1, 11.9,1,1, -4.347, 10553.325, 405.044, 52872.366 24/12/15,15:42:32,16,09,1, 11.9,1,1, -4.347, 10553.309, 405.029, 52872.413 24/12/15,15:42:32,17,09,1, 11.9,1,1, -4.347, 10553.331, 405.031, 52872.289 24/12/15,15:42:32,18,09,1, 11.9,1,1, -4.347, 10553.311, 405.011, 52872.307 24/12/15,15:42:32,19,09,1, 11.9,1,1, -4.347, 10553.347, 405.028, 52872.291 24/12/15,15:42:33,00,09,1, 12.0,1,1, -4.349, 10553.346, 405.028, 52872.291 24/12/15,15:42:33,01,09,1, 12.0,1,1, -4.349, 10553.343, 405.005, 52872.321 24/12/15,15:42:33,02,09,1, 12.0,1,1, -4.349, 10553.326, 405.014, 52872.338 24/12/15,15:42:33,03,09,1, 12.0,1,1, -4.349, 10553.348, 405.049, 52872.324 24/12/15,15:42:33,04,09,1, 12.0,1,1, -4.349, 10553.360, 405.030, 52872.377 24/12/15,15:42:33,05,09,1, 12.0,1,1, -4.349, 10553.384, 405.020, 52872.328 24/12/15,15:42:33,06,09,1, 12.0,1,1, -4.349, 10553.368, 405.044, 52872.370 24/12/15,15:42:33,07,09,1, 12.0,1,1, -4.349, 10553.374, 405.032, 52872.346 24/12/15,15:42:33,08,09,1, 12.0,1,1, -4.349, 10553.383, 405.040, 52872.400 24/12/15,15:42:33,09,09,1, 12.0,1,1, -4.349, 10553.374, 405.035, 52872.376 24/12/15,15:42:33,10,09,1, 12.0,1,1, -4.349, 10553.372, 405.049, 52872.323 24/12/15,15:42:33,11,09,1, 12.0,1,1, -4.349, 10553.383, 405.011, 52872.278 24/12/15,15:42:33,12,09,1, 12.0,1,1, -4.349, 10553.417, 405.031, 52872.354 24/12/15,15:42:33,13,09,1, 12.0,1,1, -4.349, 10553.426, 405.044, 52872.423 24/12/15,15:42:33,14,09,1, 12.0,1,1, -4.349, 10553.422, 405.027, 52872.401 24/12/15,15:42:33,15,09,1, 12.0,1,1, -4.349, 10553.430, 405.045, 52872.393 24/12/15,15:42:33,16,09,1, 12.0,1,1, -4.349, 10553.413, 405.027, 52872.380 24/12/15,15:42:33,17,09,1, 12.0,1,1, -4.349, 10553.428, 405.046, 52872.266 24/12/15,15:42:33,18,09,1, 12.0,1,1, -4.349, 10553.420, 405.028, 52872.322 24/12/15,15:42:33,19,09,1, 12.0,1,1, -4.349, 10553.447, 405.023, 52872.362 24/12/15,15:42:34,00,08,1, 11.9,1,1, -4.350, 10553.446, 405.023, 52872.362 24/12/15,15:42:34,01,08,1, 11.9,1,1, -4.350, 10553.447, 405.056, 52872.294 24/12/15,15:42:34,02,08,1, 11.9,1,1, -4.350, 10553.454, 405.032, 52872.294 24/12/15,15:42:34,03,08,1, 11.9,1,1, -4.350, 10553.444, 405.040, 52872.404 24/12/15,15:42:34,04,08,1, 11.9,1,1, -4.350, 10553.439, 405.015, 52872.342 24/12/15,15:42:34,05,08,1, 11.9,1,1, -4.350, 10553.484, 405.051, 52872.333 24/12/15,15:42:34,06,08,1, 11.9,1,1, -4.350, 10553.476, 405.043, 52872.365 24/12/15,15:42:34,07,08,1, 11.9,1,1, -4.350, 10553.503, 405.029, 52872.355 24/12/15,15:42:34,08,08,1, 11.9,1,1, -4.350, 10553.467, 405.045, 52872.351 24/12/15,15:42:34,09,08,1, 11.9,1,1, -4.350, 10553.488, 405.040, 52872.388 24/12/15,15:42:34,10,08,1, 11.9,1,1, -4.350, 10553.511, 405.050, 52872.330 24/12/15,15:42:34,11,08,1, 11.9,1,1, -4.350, 10553.491, 405.043, 52872.274 24/12/15,15:42:34,12,08,1, 11.9,1,1, -4.350, 10553.507, 405.051, 52872.307 24/12/15,15:42:34,13,08,1, 11.9,1,1, -4.350, 10553.484, 405.046, 52872.336 24/12/15,15:42:34,14,08,1, 11.9,1,1, -4.350, 10553.519, 405.026, 52872.295 24/12/15,15:42:34,15,08,1, 11.9,1,1, -4.350, 10553.538, 405.034, 52872.320 24/12/15,15:42:34,16,08,1, 11.9,1,1, -4.350, 10553.515, 405.041, 52872.299 24/12/15,15:42:34,17,08,1, 11.9,1,1, -4.350, 10553.534, 405.058, 52872.395 24/12/15,15:42:34,18,08,1, 11.9,1,1, -4.350, 10553.531, 405.047, 52872.316 24/12/15,15:42:34,19,08,1, 11.9,1,1, -4.350, 10553.538, 405.067, 52872.399 24/12/15,15:42:35,00,08,1, 11.9,1,1, -4.346, 10553.538, 405.067, 52872.399 24/12/15,15:42:35,01,08,1, 11.9,1,1, -4.346, 10553.567, 405.051, 52872.354 24/12/15,15:42:35,02,08,1, 11.9,1,1, -4.346, 10553.587, 405.038, 52872.337 24/12/15,15:42:35,03,08,1, 11.9,1,1, -4.346, 10553.571, 405.058, 52872.264 24/12/15,15:42:35,04,08,1, 11.9,1,1, -4.346, 10553.564, 405.051, 52872.319 24/12/15,15:42:35,05,08,1, 11.9,1,1, -4.346, 10553.571, 405.048, 52872.260 24/12/15,15:42:35,06,08,1, 11.9,1,1, -4.346, 10553.587, 405.065, 52872.274 24/12/15,15:42:35,07,08,1, 11.9,1,1, -4.346, 10553.582, 405.090, 52872.312 24/12/15,15:42:35,08,08,1, 11.9,1,1, -4.346, 10553.577, 405.050, 52872.329 24/12/15,15:42:35,09,08,1, 11.9,1,1, -4.346, 10553.593, 405.058, 52872.318 24/12/15,15:42:35,10,08,1, 11.9,1,1, -4.346, 10553.568, 405.070, 52872.384 24/12/15,15:42:35,11,08,1, 11.9,1,1, -4.346, 10553.600, 405.083, 52872.373 24/12/15,15:42:35,12,08,1, 11.9,1,1, -4.346, 10553.575, 405.064, 52872.337 24/12/15,15:42:35,13,08,1, 11.9,1,1, -4.346, 10553.590, 405.070, 52872.307 24/12/15,15:42:35,14,08,1, 11.9,1,1, -4.346, 10553.598, 405.095, 52872.326 24/12/15,15:42:35,15,08,1, 11.9,1,1, -4.346, 10553.588, 405.069, 52872.262 24/12/15,15:42:35,16,08,1, 11.9,1,1, -4.346, 10553.564, 405.075, 52872.318 24/12/15,15:42:35,17,08,1, 11.9,1,1, -4.346, 10553.615, 405.106, 52872.278 24/12/15,15:42:35,18,08,1, 11.9,1,1, -4.346, 10553.611, 405.093, 52872.392 24/12/15,15:42:35,19,08,1, 11.9,1,1, -4.346, 10553.643, 405.073, 52872.364 24/12/15,15:42:36,00,09,1, 11.9,1,1, -4.344, 10553.638, 405.073, 52872.364 24/12/15,15:42:36,01,09,1, 11.9,1,1, -4.344, 10553.606, 405.098, 52872.306 24/12/15,15:42:36,02,09,1, 11.9,1,1, -4.344, 10553.641, 405.102, 52872.327 24/12/15,15:42:36,03,09,1, 11.9,1,1, -4.344, 10553.655, 405.083, 52872.262 24/12/15,15:42:36,04,09,1, 11.9,1,1, -4.344, 10553.646, 405.102, 52872.347 24/12/15,15:42:36,05,09,1, 11.9,1,1, -4.344, 10553.656, 405.103, 52872.263 24/12/15,15:42:36,06,09,1, 11.9,1,1, -4.344, 10553.634, 405.122, 52872.315 24/12/15,15:42:36,07,09,1, 11.9,1,1, -4.344, 10553.650, 405.090, 52872.329 24/12/15,15:42:36,08,09,1, 11.9,1,1, -4.344, 10553.680, 405.101, 52872.309 24/12/15,15:42:36,09,09,1, 11.9,1,1, -4.344, 10553.652, 405.108, 52872.335 24/12/15,15:42:36,10,09,1, 11.9,1,1, -4.344, 10553.687, 405.112, 52872.293 24/12/15,15:42:36,11,09,1, 11.9,1,1, -4.344, 10553.662, 405.141, 52872.349 24/12/15,15:42:36,12,09,1, 11.9,1,1, -4.344, 10553.694, 405.109, 52872.273 24/12/15,15:42:36,13,09,1, 11.9,1,1, -4.344, 10553.700, 405.126, 52872.387 24/12/15,15:42:36,14,09,1, 11.9,1,1, -4.344, 10553.668, 405.114, 52872.312 24/12/15,15:42:36,15,09,1, 11.9,1,1, -4.344, 10553.696, 405.116, 52872.316 24/12/15,15:42:36,16,09,1, 11.9,1,1, -4.344, 10553.726, 405.136, 52872.322 24/12/15,15:42:36,17,09,1, 11.9,1,1, -4.344, 10553.719, 405.116, 52872.286 24/12/15,15:42:36,18,09,1, 11.9,1,1, -4.344, 10553.689, 405.113, 52872.309 24/12/15,15:42:36,19,09,1, 11.9,1,1, -4.344, 10553.691, 405.125, 52872.264 24/12/15,15:42:37,00,09,1, 12.0,1,1, -4.349, 10553.688, 405.125, 52872.264 24/12/15,15:42:37,01,09,1, 12.0,1,1, -4.349, 10553.716, 405.131, 52872.334 24/12/15,15:42:37,02,09,1, 12.0,1,1, -4.349, 10553.717, 405.132, 52872.281 24/12/15,15:42:37,03,09,1, 12.0,1,1, -4.349, 10553.713, 405.126, 52872.255 24/12/15,15:42:37,04,09,1, 12.0,1,1, -4.349, 10553.738, 405.146, 52872.312 24/12/15,15:42:37,05,09,1, 12.0,1,1, -4.349, 10553.725, 405.133, 52872.281 24/12/15,15:42:37,06,09,1, 12.0,1,1, -4.349, 10553.726, 405.140, 52872.264 24/12/15,15:42:37,07,09,1, 12.0,1,1, -4.349, 10553.751, 405.140, 52872.325 24/12/15,15:42:37,08,09,1, 12.0,1,1, -4.349, 10553.744, 405.120, 52872.323 24/12/15,15:42:37,09,09,1, 12.0,1,1, -4.349, 10553.764, 405.143, 52872.291 24/12/15,15:42:37,10,09,1, 12.0,1,1, -4.349, 10553.749, 405.162, 52872.295 24/12/15,15:42:37,11,09,1, 12.0,1,1, -4.349, 10553.750, 405.158, 52872.302 24/12/15,15:42:37,12,09,1, 12.0,1,1, -4.349, 10553.743, 405.158, 52872.354 24/12/15,15:42:37,13,09,1, 12.0,1,1, -4.349, 10553.768, 405.128, 52872.313 24/12/15,15:42:37,14,09,1, 12.0,1,1, -4.349, 10553.768, 405.157, 52872.288 24/12/15,15:42:37,15,09,1, 12.0,1,1, -4.349, 10553.764, 405.154, 52872.287 24/12/15,15:42:37,16,09,1, 12.0,1,1, -4.349, 10553.764, 405.180, 52872.305 24/12/15,15:42:37,17,09,1, 12.0,1,1, -4.349, 10553.748, 405.160, 52872.289 24/12/15,15:42:37,18,09,1, 12.0,1,1, -4.349, 10553.774, 405.190, 52872.295 24/12/15,15:42:37,19,09,1, 12.0,1,1, -4.349, 10553.780, 405.156, 52872.173 24/12/15,15:42:38,00,09,1, 12.0,1,1, -4.345, 10553.780, 405.156, 52872.173 24/12/15,15:42:38,01,09,1, 12.0,1,1, -4.345, 10553.778, 405.195, 52872.337 24/12/15,15:42:38,02,09,1, 12.0,1,1, -4.345, 10553.793, 405.178, 52872.290 24/12/15,15:42:38,03,09,1, 12.0,1,1, -4.345, 10553.796, 405.185, 52872.319 24/12/15,15:42:38,04,09,1, 12.0,1,1, -4.345, 10553.801, 405.168, 52872.279 24/12/15,15:42:38,05,09,1, 12.0,1,1, -4.345, 10553.807, 405.198, 52872.253 24/12/15,15:42:38,06,09,1, 12.0,1,1, -4.345, 10553.792, 405.155, 52872.233 24/12/15,15:42:38,07,09,1, 12.0,1,1, -4.345, 10553.801, 405.164, 52872.218 24/12/15,15:42:38,08,09,1, 12.0,1,1, -4.345, 10553.823, 405.167, 52872.265 24/12/15,15:42:38,09,09,1, 12.0,1,1, -4.345, 10553.831, 405.199, 52872.213 24/12/15,15:42:38,10,09,1, 12.0,1,1, -4.345, 10553.835, 405.189, 52872.241 24/12/15,15:42:38,11,09,1, 12.0,1,1, -4.345, 10553.834, 405.178, 52872.216 24/12/15,15:42:38,12,09,1, 12.0,1,1, -4.345, 10553.838, 405.154, 52872.196 24/12/15,15:42:38,13,09,1, 12.0,1,1, -4.345, 10553.838, 405.181, 52872.264 24/12/15,15:42:38,14,09,1, 12.0,1,1, -4.345, 10553.848, 405.161, 52872.255 24/12/15,15:42:38,15,09,1, 12.0,1,1, -4.345, 10553.850, 405.165, 52872.227 24/12/15,15:42:38,16,09,1, 12.0,1,1, -4.345, 10553.831, 405.204, 52872.345 24/12/15,15:42:38,17,09,1, 12.0,1,1, -4.345, 10553.849, 405.185, 52872.280 24/12/15,15:42:38,18,09,1, 12.0,1,1, -4.345, 10553.845, 405.178, 52872.212 24/12/15,15:42:38,19,09,1, 12.0,1,1, -4.345, 10553.859, 405.196, 52872.251 24/12/15,15:42:39,00,09,1, 11.9,1,1, -4.347, 10553.855, 405.196, 52872.251 24/12/15,15:42:39,01,09,1, 11.9,1,1, -4.347, 10553.877, 405.177, 52872.282 24/12/15,15:42:39,02,09,1, 11.9,1,1, -4.347, 10553.862, 405.180, 52872.262 24/12/15,15:42:39,03,09,1, 11.9,1,1, -4.347, 10553.875, 405.178, 52872.342 24/12/15,15:42:39,04,09,1, 11.9,1,1, -4.347, 10553.898, 405.200, 52872.236 24/12/15,15:42:39,05,09,1, 11.9,1,1, -4.347, 10553.880, 405.181, 52872.266 24/12/15,15:42:39,06,09,1, 11.9,1,1, -4.347, 10553.896, 405.177, 52872.265 24/12/15,15:42:39,07,09,1, 11.9,1,1, -4.347, 10553.906, 405.179, 52872.278 24/12/15,15:42:39,08,09,1, 11.9,1,1, -4.347, 10553.919, 405.167, 52872.190 24/12/15,15:42:39,09,09,1, 11.9,1,1, -4.347, 10553.905, 405.183, 52872.177 24/12/15,15:42:39,10,09,1, 11.9,1,1, -4.347, 10553.906, 405.193, 52872.229 24/12/15,15:42:39,11,09,1, 11.9,1,1, -4.347, 10553.912, 405.149, 52872.194 24/12/15,15:42:39,12,09,1, 11.9,1,1, -4.347, 10553.894, 405.166, 52872.232 24/12/15,15:42:39,13,09,1, 11.9,1,1, -4.347, 10553.904, 405.175, 52872.212 24/12/15,15:42:39,14,09,1, 11.9,1,1, -4.347, 10553.924, 405.188, 52872.253 24/12/15,15:42:39,15,09,1, 11.9,1,1, -4.347, 10553.918, 405.178, 52872.212 24/12/15,15:42:39,16,09,1, 11.9,1,1, -4.347, 10553.925, 405.175, 52872.212 24/12/15,15:42:39,17,09,1, 11.9,1,1, -4.347, 10553.953, 405.180, 52872.204 24/12/15,15:42:39,18,09,1, 11.9,1,1, -4.347, 10553.952, 405.185, 52872.221 24/12/15,15:42:39,19,09,1, 11.9,1,1, -4.347, 10553.968, 405.166, 52872.215 24/12/15,15:42:40,00,09,1, 11.9,1,1, -4.347, 10553.963, 405.166, 52872.215 24/12/15,15:42:40,01,09,1, 11.9,1,1, -4.347, 10553.937, 405.179, 52872.200 24/12/15,15:42:40,02,09,1, 11.9,1,1, -4.347, 10553.981, 405.168, 52872.154 24/12/15,15:42:40,03,09,1, 11.9,1,1, -4.347, 10553.987, 405.164, 52872.202 24/12/15,15:42:40,04,09,1, 11.9,1,1, -4.347, 10553.945, 405.167, 52872.224 24/12/15,15:42:40,05,09,1, 11.9,1,1, -4.347, 10553.967, 405.183, 52872.173 24/12/15,15:42:40,06,09,1, 11.9,1,1, -4.347, 10553.968, 405.139, 52872.203 24/12/15,15:42:40,07,09,1, 11.9,1,1, -4.347, 10553.984, 405.153, 52872.217 24/12/15,15:42:40,08,09,1, 11.9,1,1, -4.347, 10553.976, 405.126, 52872.204 24/12/15,15:42:40,09,09,1, 11.9,1,1, -4.347, 10553.993, 405.171, 52872.187 24/12/15,15:42:40,10,09,1, 11.9,1,1, -4.347, 10553.992, 405.154, 52872.182 24/12/15,15:42:40,11,09,1, 11.9,1,1, -4.347, 10553.997, 405.156, 52872.199 24/12/15,15:42:40,12,09,1, 11.9,1,1, -4.347, 10553.997, 405.149, 52872.161 24/12/15,15:42:40,13,09,1, 11.9,1,1, -4.347, 10554.003, 405.142, 52872.175 24/12/15,15:42:40,14,09,1, 11.9,1,1, -4.347, 10554.002, 405.148, 52872.221 24/12/15,15:42:40,15,09,1, 11.9,1,1, -4.347, 10553.981, 405.131, 52872.212 24/12/15,15:42:40,16,09,1, 11.9,1,1, -4.347, 10554.018, 405.143, 52872.223 24/12/15,15:42:40,17,09,1, 11.9,1,1, -4.347, 10554.006, 405.138, 52872.237 24/12/15,15:42:40,18,09,1, 11.9,1,1, -4.347, 10554.049, 405.151, 52872.157 24/12/15,15:42:40,19,09,1, 11.9,1,1, -4.347, 10554.025, 405.131, 52872.187 24/12/15,15:42:41,00,09,1, 11.8,1,1, -4.348, 10554.022, 405.131, 52872.187 24/12/15,15:42:41,01,09,1, 11.8,1,1, -4.348, 10554.033, 405.144, 52872.209 24/12/15,15:42:41,02,09,1, 11.8,1,1, -4.348, 10554.023, 405.130, 52872.167 24/12/15,15:42:41,03,09,1, 11.8,1,1, -4.348, 10554.042, 405.134, 52872.104 24/12/15,15:42:41,04,09,1, 11.8,1,1, -4.348, 10554.042, 405.137, 52872.164 24/12/15,15:42:41,05,09,1, 11.8,1,1, -4.348, 10554.072, 405.119, 52872.110 24/12/15,15:42:41,06,09,1, 11.8,1,1, -4.348, 10554.051, 405.119, 52872.188 24/12/15,15:42:41,07,09,1, 11.8,1,1, -4.348, 10554.065, 405.113, 52872.065 24/12/15,15:42:41,08,09,1, 11.8,1,1, -4.348, 10554.065, 405.115, 52872.119 24/12/15,15:42:41,09,09,1, 11.8,1,1, -4.348, 10554.067, 405.114, 52872.145 24/12/15,15:42:41,10,09,1, 11.8,1,1, -4.348, 10554.077, 405.116, 52872.102 24/12/15,15:42:41,11,09,1, 11.8,1,1, -4.348, 10554.079, 405.109, 52872.186 24/12/15,15:42:41,12,09,1, 11.8,1,1, -4.348, 10554.092, 405.094, 52872.125 24/12/15,15:42:41,13,09,1, 11.8,1,1, -4.348, 10554.097, 405.090, 52872.226 24/12/15,15:42:41,14,09,1, 11.8,1,1, -4.348, 10554.080, 405.091, 52872.163 24/12/15,15:42:41,15,09,1, 11.8,1,1, -4.348, 10554.094, 405.100, 52872.117 24/12/15,15:42:41,16,09,1, 11.8,1,1, -4.348, 10554.083, 405.078, 52872.170 24/12/15,15:42:41,17,09,1, 11.8,1,1, -4.348, 10554.129, 405.103, 52872.164 24/12/15,15:42:41,18,09,1, 11.8,1,1, -4.348, 10554.026, 405.108, 52872.160 24/12/15,15:42:41,19,09,1, 11.8,1,1, -4.348, 10554.115, 405.089, 52872.110 24/12/15,15:42:42,00,09,1, 11.9,1,1, -4.346, 10554.113, 405.089, 52872.110 24/12/15,15:42:42,01,09,1, 11.9,1,1, -4.346, 10554.107, 405.104, 52872.053 24/12/15,15:42:42,02,09,1, 11.9,1,1, -4.346, 10554.112, 405.084, 52872.164 24/12/15,15:42:42,03,09,1, 11.9,1,1, -4.346, 10554.114, 405.086, 52872.172 24/12/15,15:42:42,04,09,1, 11.9,1,1, -4.346, 10554.137, 405.071, 52872.094 24/12/15,15:42:42,05,09,1, 11.9,1,1, -4.346, 10554.143, 405.065, 52872.150 24/12/15,15:42:42,06,09,1, 11.9,1,1, -4.346, 10554.145, 405.073, 52872.076 24/12/15,15:42:42,07,09,1, 11.9,1,1, -4.346, 10554.156, 405.067, 52872.051 24/12/15,15:42:42,08,09,1, 11.9,1,1, -4.346, 10554.137, 405.073, 52872.118 24/12/15,15:42:42,09,09,1, 11.9,1,1, -4.346, 10554.156, 405.077, 52872.087 24/12/15,15:42:42,10,09,1, 11.9,1,1, -4.346, 10554.162, 405.061, 52872.054 24/12/15,15:42:42,11,09,1, 11.9,1,1, -4.346, 10554.144, 405.044, 52872.129 24/12/15,15:42:42,12,09,1, 11.9,1,1, -4.346, 10554.133, 405.049, 52872.052 24/12/15,15:42:42,13,09,1, 11.9,1,1, -4.346, 10554.164, 405.068, 52872.054 24/12/15,15:42:42,14,09,1, 11.9,1,1, -4.346, 10554.154, 405.046, 52872.077 24/12/15,15:42:42,15,09,1, 11.9,1,1, -4.346, 10554.161, 405.036, 52872.008 24/12/15,15:42:42,16,09,1, 11.9,1,1, -4.346, 10554.171, 405.049, 52872.070 24/12/15,15:42:42,17,09,1, 11.9,1,1, -4.346, 10554.186, 405.035, 52871.967 24/12/15,15:42:42,18,09,1, 11.9,1,1, -4.346, 10554.161, 405.001, 52872.026 24/12/15,15:42:42,19,09,1, 11.9,1,1, -4.346, 10554.165, 405.047, 52872.065 24/12/15,15:42:43,00,09,1, 11.9,1,1, -4.350, 10554.163, 405.047, 52872.065 24/12/15,15:42:43,01,09,1, 11.9,1,1, -4.350, 10554.172, 405.010, 52872.043 24/12/15,15:42:43,02,09,1, 11.9,1,1, -4.350, 10554.184, 405.014, 52872.098 24/12/15,15:42:43,03,09,1, 11.9,1,1, -4.350, 10554.175, 405.026, 52872.060 24/12/15,15:42:43,04,09,1, 11.9,1,1, -4.350, 10554.188, 405.029, 52872.099 24/12/15,15:42:43,05,09,1, 11.9,1,1, -4.350, 10554.191, 405.019, 52872.067 24/12/15,15:42:43,06,09,1, 11.9,1,1, -4.350, 10554.177, 405.006, 52872.095 24/12/15,15:42:43,07,09,1, 11.9,1,1, -4.350, 10554.181, 405.002, 52872.106 24/12/15,15:42:43,08,09,1, 11.9,1,1, -4.350, 10554.178, 405.017, 52872.039 24/12/15,15:42:43,09,09,1, 11.9,1,1, -4.350, 10554.186, 405.021, 52871.995 24/12/15,15:42:43,10,09,1, 11.9,1,1, -4.350, 10554.203, 405.025, 52872.051 24/12/15,15:42:43,11,09,1, 11.9,1,1, -4.350, 10554.200, 405.017, 52871.958 24/12/15,15:42:43,12,09,1, 11.9,1,1, -4.350, 10554.199, 404.986, 52871.943 24/12/15,15:42:43,13,09,1, 11.9,1,1, -4.350, 10554.198, 405.021, 52872.059 24/12/15,15:42:43,14,09,1, 11.9,1,1, -4.350, 10554.186, 405.030, 52872.067 24/12/15,15:42:43,15,09,1, 11.9,1,1, -4.350, 10554.203, 404.992, 52872.014 24/12/15,15:42:43,16,09,1, 11.9,1,1, -4.350, 10554.210, 405.011, 52872.107 24/12/15,15:42:43,17,09,1, 11.9,1,1, -4.350, 10554.221, 405.008, 52872.060 24/12/15,15:42:43,18,09,1, 11.9,1,1, -4.350, 10554.224, 405.000, 52872.001 24/12/15,15:42:43,19,09,1, 11.9,1,1, -4.350, 10554.221, 405.004, 52871.975 24/12/15,15:42:44,00,09,1, 11.8,1,1, -4.347, 10554.214, 405.004, 52871.975 24/12/15,15:42:44,01,09,1, 11.8,1,1, -4.347, 10554.227, 405.013, 52872.076 24/12/15,15:42:44,02,09,1, 11.8,1,1, -4.347, 10554.226, 405.001, 52872.012 24/12/15,15:42:44,03,09,1, 11.8,1,1, -4.347, 10554.222, 405.002, 52872.035 24/12/15,15:42:44,04,09,1, 11.8,1,1, -4.347, 10554.213, 405.012, 52872.044 24/12/15,15:42:44,05,09,1, 11.8,1,1, -4.347, 10554.214, 404.990, 52872.038 24/12/15,15:42:44,06,09,1, 11.8,1,1, -4.347, 10554.224, 404.992, 52872.060 24/12/15,15:42:44,07,09,1, 11.8,1,1, -4.347, 10554.208, 404.994, 52872.003 24/12/15,15:42:44,08,09,1, 11.8,1,1, -4.347, 10554.227, 404.988, 52872.039 24/12/15,15:42:44,09,09,1, 11.8,1,1, -4.347, 10554.222, 405.002, 52872.010 24/12/15,15:42:44,10,09,1, 11.8,1,1, -4.347, 10554.235, 404.979, 52872.004 24/12/15,15:42:44,11,09,1, 11.8,1,1, -4.347, 10554.217, 404.974, 52872.022 24/12/15,15:42:44,12,09,1, 11.8,1,1, -4.347, 10554.262, 405.006, 52872.014 24/12/15,15:42:44,13,09,1, 11.8,1,1, -4.347, 10554.242, 404.992, 52871.948 24/12/15,15:42:44,14,09,1, 11.8,1,1, -4.347, 10554.234, 405.004, 52871.992 24/12/15,15:42:44,15,09,1, 11.8,1,1, -4.347, 10554.244, 405.005, 52871.946 24/12/15,15:42:44,16,09,1, 11.8,1,1, -4.347, 10554.238, 405.000, 52872.093 24/12/15,15:42:44,17,09,1, 11.8,1,1, -4.347, 10554.248, 404.982, 52872.072 24/12/15,15:42:44,18,09,1, 11.8,1,1, -4.347, 10554.241, 404.994, 52872.099 24/12/15,15:42:44,19,09,1, 11.8,1,1, -4.347, 10554.247, 404.998, 52872.110 24/12/15,15:42:45,00,09,1, 11.9,1,1, -4.345, 10554.239, 404.998, 52872.110 24/12/15,15:42:45,01,09,1, 11.9,1,1, -4.345, 10554.240, 404.988, 52872.012 24/12/15,15:42:45,02,09,1, 11.9,1,1, -4.345, 10554.237, 404.986, 52871.943 24/12/15,15:42:45,03,09,1, 11.9,1,1, -4.345, 10554.279, 404.991, 52872.049 24/12/15,15:42:45,04,09,1, 11.9,1,1, -4.345, 10554.251, 405.000, 52871.976 24/12/15,15:42:45,05,09,1, 11.9,1,1, -4.345, 10554.265, 404.975, 52872.010 24/12/15,15:42:45,06,09,1, 11.9,1,1, -4.345, 10554.265, 404.997, 52871.968 24/12/15,15:42:45,07,09,1, 11.9,1,1, -4.345, 10554.261, 404.995, 52871.951 24/12/15,15:42:45,08,09,1, 11.9,1,1, -4.345, 10554.270, 404.994, 52872.005 24/12/15,15:42:45,09,09,1, 11.9,1,1, -4.345, 10554.244, 404.983, 52872.032 24/12/15,15:42:45,10,09,1, 11.9,1,1, -4.345, 10554.273, 405.014, 52872.048 24/12/15,15:42:45,11,09,1, 11.9,1,1, -4.345, 10554.265, 404.999, 52871.958 24/12/15,15:42:45,12,09,1, 11.9,1,1, -4.345, 10554.263, 404.977, 52871.955 24/12/15,15:42:45,13,09,1, 11.9,1,1, -4.345, 10554.254, 404.995, 52872.004 24/12/15,15:42:45,14,09,1, 11.9,1,1, -4.345, 10554.251, 405.022, 52871.994 24/12/15,15:42:45,15,09,1, 11.9,1,1, -4.345, 10554.261, 405.000, 52871.920 24/12/15,15:42:45,16,09,1, 11.9,1,1, -4.345, 10554.269, 405.006, 52871.998 24/12/15,15:42:45,17,09,1, 11.9,1,1, -4.345, 10554.287, 404.996, 52871.912 24/12/15,15:42:45,18,09,1, 11.9,1,1, -4.345, 10554.276, 405.032, 52872.078 24/12/15,15:42:45,19,09,1, 11.9,1,1, -4.345, 10554.281, 404.999, 52871.975 24/12/15,15:42:46,00,09,1, 11.9,1,1, -4.346, 10554.280, 404.999, 52871.975 24/12/15,15:42:46,01,09,1, 11.9,1,1, -4.346, 10554.272, 405.019, 52872.005 24/12/15,15:42:46,02,09,1, 11.9,1,1, -4.346, 10554.297, 405.005, 52872.017 24/12/15,15:42:46,03,09,1, 11.9,1,1, -4.346, 10554.288, 404.996, 52872.043 24/12/15,15:42:46,04,09,1, 11.9,1,1, -4.346, 10554.266, 405.012, 52871.972 24/12/15,15:42:46,05,09,1, 11.9,1,1, -4.346, 10554.298, 405.014, 52871.948 24/12/15,15:42:46,06,09,1, 11.9,1,1, -4.346, 10554.286, 405.003, 52871.948 24/12/15,15:42:46,07,09,1, 11.9,1,1, -4.346, 10554.279, 405.021, 52872.025 24/12/15,15:42:46,08,09,1, 11.9,1,1, -4.346, 10554.284, 405.032, 52872.046 24/12/15,15:42:46,09,09,1, 11.9,1,1, -4.346, 10554.284, 405.030, 52871.952 24/12/15,15:42:46,10,09,1, 11.9,1,1, -4.346, 10554.301, 405.027, 52871.959 24/12/15,15:42:46,11,09,1, 11.9,1,1, -4.346, 10554.303, 405.044, 52872.001 24/12/15,15:42:46,12,09,1, 11.9,1,1, -4.346, 10554.307, 405.036, 52872.046 24/12/15,15:42:46,13,09,1, 11.9,1,1, -4.346, 10554.294, 405.038, 52872.043 24/12/15,15:42:46,14,09,1, 11.9,1,1, -4.346, 10554.272, 405.022, 52872.042 24/12/15,15:42:46,15,09,1, 11.9,1,1, -4.346, 10554.283, 405.037, 52872.015 24/12/15,15:42:46,16,09,1, 11.9,1,1, -4.346, 10554.283, 405.031, 52871.955 24/12/15,15:42:46,17,09,1, 11.9,1,1, -4.346, 10554.286, 405.040, 52871.939 24/12/15,15:42:46,18,09,1, 11.9,1,1, -4.346, 10554.297, 405.012, 52871.980 24/12/15,15:42:46,19,09,1, 11.9,1,1, -4.346, 10554.282, 405.037, 52871.913 24/12/15,15:42:47,00,08,1, 12.0,1,1, -4.347, 10554.280, 405.037, 52871.913 24/12/15,15:42:47,01,08,1, 12.0,1,1, -4.347, 10554.294, 405.046, 52871.935 24/12/15,15:42:47,02,08,1, 12.0,1,1, -4.347, 10554.309, 405.035, 52871.930 24/12/15,15:42:47,03,08,1, 12.0,1,1, -4.347, 10554.303, 405.042, 52871.893 24/12/15,15:42:47,04,08,1, 12.0,1,1, -4.347, 10554.318, 405.033, 52871.915 24/12/15,15:42:47,05,08,1, 12.0,1,1, -4.347, 10554.299, 405.025, 52871.997 24/12/15,15:42:47,06,08,1, 12.0,1,1, -4.347, 10554.313, 405.030, 52871.984 24/12/15,15:42:47,07,08,1, 12.0,1,1, -4.347, 10554.298, 405.022, 52871.900 24/12/15,15:42:47,08,08,1, 12.0,1,1, -4.347, 10554.317, 405.023, 52872.040 24/12/15,15:42:47,09,08,1, 12.0,1,1, -4.347, 10554.292, 405.017, 52872.002 24/12/15,15:42:47,10,08,1, 12.0,1,1, -4.347, 10554.347, 405.042, 52871.945 24/12/15,15:42:47,11,08,1, 12.0,1,1, -4.347, 10554.319, 405.012, 52871.991 24/12/15,15:42:47,12,08,1, 12.0,1,1, -4.347, 10554.325, 405.001, 52872.019 24/12/15,15:42:47,13,08,1, 12.0,1,1, -4.347, 10554.328, 405.024, 52871.996 24/12/15,15:42:47,14,08,1, 12.0,1,1, -4.347, 10554.339, 405.020, 52871.946 24/12/15,15:42:47,15,08,1, 12.0,1,1, -4.347, 10554.333, 405.016, 52871.948 24/12/15,15:42:47,16,08,1, 12.0,1,1, -4.347, 10554.340, 405.008, 52871.929 24/12/15,15:42:47,17,08,1, 12.0,1,1, -4.347, 10554.339, 405.027, 52871.925 24/12/15,15:42:47,18,08,1, 12.0,1,1, -4.347, 10554.358, 405.013, 52871.890 24/12/15,15:42:47,19,08,1, 12.0,1,1, -4.347, 10554.354, 404.980, 52871.928 24/12/15,15:42:48,00,08,1, 11.9,1,1, -4.345, 10554.347, 404.980, 52871.928 24/12/15,15:42:48,01,08,1, 11.9,1,1, -4.345, 10554.347, 404.988, 52871.919 24/12/15,15:42:48,02,08,1, 11.9,1,1, -4.345, 10554.344, 405.015, 52871.911 24/12/15,15:42:48,03,08,1, 11.9,1,1, -4.345, 10554.360, 405.004, 52871.885 24/12/15,15:42:48,04,08,1, 11.9,1,1, -4.345, 10554.353, 404.994, 52871.905 24/12/15,15:42:48,05,08,1, 11.9,1,1, -4.345, 10554.363, 404.993, 52871.934 24/12/15,15:42:48,06,08,1, 11.9,1,1, -4.345, 10554.338, 404.998, 52871.976 24/12/15,15:42:48,07,08,1, 11.9,1,1, -4.345, 10554.341, 405.002, 52871.961 24/12/15,15:42:48,08,08,1, 11.9,1,1, -4.345, 10554.358, 405.012, 52871.916 24/12/15,15:42:48,09,08,1, 11.9,1,1, -4.345, 10554.367, 405.019, 52871.982 24/12/15,15:42:48,10,08,1, 11.9,1,1, -4.345, 10554.363, 405.031, 52871.902 24/12/15,15:42:48,11,08,1, 11.9,1,1, -4.345, 10554.385, 405.019, 52871.959 24/12/15,15:42:48,12,08,1, 11.9,1,1, -4.345, 10554.355, 405.035, 52871.929 24/12/15,15:42:48,13,08,1, 11.9,1,1, -4.345, 10554.361, 405.031, 52871.914 24/12/15,15:42:48,14,08,1, 11.9,1,1, -4.345, 10554.378, 404.999, 52871.813 24/12/15,15:42:48,15,08,1, 11.9,1,1, -4.345, 10554.367, 405.047, 52871.906 24/12/15,15:42:48,16,08,1, 11.9,1,1, -4.345, 10554.373, 405.031, 52871.921 24/12/15,15:42:48,17,08,1, 11.9,1,1, -4.345, 10554.409, 405.033, 52871.904 24/12/15,15:42:48,18,08,1, 11.9,1,1, -4.345, 10554.381, 405.029, 52871.844 24/12/15,15:42:48,19,08,1, 11.9,1,1, -4.345, 10554.360, 405.059, 52871.933 24/12/15,15:42:49,00,07,1, 12.0,1,1, -4.343, 10554.355, 405.059, 52871.933 24/12/15,15:42:49,01,07,1, 12.0,1,1, -4.343, 10554.383, 405.051, 52871.948 24/12/15,15:42:49,02,07,1, 12.0,1,1, -4.343, 10554.374, 405.024, 52871.869 24/12/15,15:42:49,03,07,1, 12.0,1,1, -4.343, 10554.391, 405.059, 52871.820 24/12/15,15:42:49,04,07,1, 12.0,1,1, -4.343, 10554.392, 405.050, 52871.919 24/12/15,15:42:49,05,07,1, 12.0,1,1, -4.343, 10554.385, 405.031, 52871.909 24/12/15,15:42:49,06,07,1, 12.0,1,1, -4.343, 10554.407, 405.030, 52871.908 24/12/15,15:42:49,07,07,1, 12.0,1,1, -4.343, 10554.398, 405.061, 52871.886 24/12/15,15:42:49,08,07,1, 12.0,1,1, -4.343, 10554.402, 405.031, 52871.901 24/12/15,15:42:49,09,07,1, 12.0,1,1, -4.343, 10554.414, 405.012, 52871.854 24/12/15,15:42:49,10,07,1, 12.0,1,1, -4.343, 10554.410, 405.039, 52871.895 24/12/15,15:42:49,11,07,1, 12.0,1,1, -4.343, 10554.393, 405.070, 52871.914 24/12/15,15:42:49,12,07,1, 12.0,1,1, -4.343, 10554.403, 405.025, 52871.864 24/12/15,15:42:49,13,07,1, 12.0,1,1, -4.343, 10554.413, 405.025, 52871.870 24/12/15,15:42:49,14,07,1, 12.0,1,1, -4.343, 10554.418, 405.071, 52871.944 24/12/15,15:42:49,15,07,1, 12.0,1,1, -4.343, 10554.380, 405.042, 52871.939 24/12/15,15:42:49,16,07,1, 12.0,1,1, -4.343, 10554.398, 405.030, 52871.894 24/12/15,15:42:49,17,07,1, 12.0,1,1, -4.343, 10554.413, 405.033, 52871.890 24/12/15,15:42:49,18,07,1, 12.0,1,1, -4.343, 10554.411, 405.070, 52871.914 24/12/15,15:42:49,19,07,1, 12.0,1,1, -4.343, 10554.442, 405.054, 52871.878 24/12/15,15:42:50,00,09,1, 12.0,1,1, -4.348, 10554.439, 405.054, 52871.878 24/12/15,15:42:50,01,09,1, 12.0,1,1, -4.348, 10554.429, 405.052, 52871.874 24/12/15,15:42:50,02,09,1, 12.0,1,1, -4.348, 10554.435, 405.049, 52871.999 24/12/15,15:42:50,03,09,1, 12.0,1,1, -4.348, 10554.431, 405.036, 52871.906 24/12/15,15:42:50,04,09,1, 12.0,1,1, -4.348, 10554.449, 405.044, 52871.925 24/12/15,15:42:50,05,09,1, 12.0,1,1, -4.348, 10554.437, 405.052, 52871.904 24/12/15,15:42:50,06,09,1, 12.0,1,1, -4.348, 10554.449, 405.061, 52871.809 24/12/15,15:42:50,07,09,1, 12.0,1,1, -4.348, 10554.459, 405.069, 52871.809 24/12/15,15:42:50,08,09,1, 12.0,1,1, -4.348, 10554.422, 405.062, 52871.788 24/12/15,15:42:50,09,09,1, 12.0,1,1, -4.348, 10554.442, 405.050, 52871.880 24/12/15,15:42:50,10,09,1, 12.0,1,1, -4.348, 10554.457, 405.053, 52871.864 24/12/15,15:42:50,11,09,1, 12.0,1,1, -4.348, 10554.453, 405.040, 52871.800 24/12/15,15:42:50,12,09,1, 12.0,1,1, -4.348, 10554.453, 405.051, 52871.869 24/12/15,15:42:50,13,09,1, 12.0,1,1, -4.348, 10554.478, 405.024, 52871.816 24/12/15,15:42:50,14,09,1, 12.0,1,1, -4.348, 10554.440, 405.040, 52871.786 24/12/15,15:42:50,15,09,1, 12.0,1,1, -4.348, 10554.458, 405.036, 52871.761 24/12/15,15:42:50,16,09,1, 12.0,1,1, -4.348, 10554.526, 405.047, 52871.857 24/12/15,15:42:50,17,09,1, 12.0,1,1, -4.348, 10554.508, 405.053, 52871.756 24/12/15,15:42:50,18,09,1, 12.0,1,1, -4.348, 10554.504, 405.081, 52871.794 24/12/15,15:42:50,19,09,1, 12.0,1,1, -4.348, 10554.478, 405.054, 52871.847 24/12/15,15:42:51,00,08,1, 11.9,1,1, -4.348, 10554.472, 405.054, 52871.847 24/12/15,15:42:51,01,08,1, 11.9,1,1, -4.348, 10554.509, 405.070, 52871.884 24/12/15,15:42:51,02,08,1, 11.9,1,1, -4.348, 10554.480, 405.030, 52871.766 24/12/15,15:42:51,03,08,1, 11.9,1,1, -4.348, 10554.501, 405.071, 52871.832 24/12/15,15:42:51,04,08,1, 11.9,1,1, -4.348, 10554.491, 405.102, 52871.854 24/12/15,15:42:51,05,08,1, 11.9,1,1, -4.348, 10554.484, 405.078, 52871.847 24/12/15,15:42:51,06,08,1, 11.9,1,1, -4.348, 10554.508, 405.055, 52871.846 24/12/15,15:42:51,07,08,1, 11.9,1,1, -4.348, 10554.517, 405.070, 52871.783 24/12/15,15:42:51,08,08,1, 11.9,1,1, -4.348, 10554.535, 405.094, 52871.842 24/12/15,15:42:51,09,08,1, 11.9,1,1, -4.348, 10554.530, 405.079, 52871.891 24/12/15,15:42:51,10,08,1, 11.9,1,1, -4.348, 10554.527, 405.057, 52871.740 24/12/15,15:42:51,11,08,1, 11.9,1,1, -4.348, 10554.528, 405.080, 52871.837 24/12/15,15:42:51,12,08,1, 11.9,1,1, -4.348, 10554.509, 405.066, 52871.845 24/12/15,15:42:51,13,08,1, 11.9,1,1, -4.348, 10554.536, 405.055, 52871.721 24/12/15,15:42:51,14,08,1, 11.9,1,1, -4.348, 10554.563, 405.094, 52871.859 24/12/15,15:42:51,15,08,1, 11.9,1,1, -4.348, 10554.551, 405.086, 52871.891 24/12/15,15:42:51,16,08,1, 11.9,1,1, -4.348, 10554.558, 405.089, 52871.780 24/12/15,15:42:51,17,08,1, 11.9,1,1, -4.348, 10554.573, 405.080, 52871.780 24/12/15,15:42:51,18,08,1, 11.9,1,1, -4.348, 10554.551, 405.062, 52871.795 24/12/15,15:42:51,19,08,1, 11.9,1,1, -4.348, 10554.552, 405.082, 52871.869 24/12/15,15:42:52,00,08,1, 12.0,1,1, -4.350, 10554.547, 405.082, 52871.869 24/12/15,15:42:52,01,08,1, 12.0,1,1, -4.350, 10554.570, 405.084, 52871.803 24/12/15,15:42:52,02,08,1, 12.0,1,1, -4.350, 10554.596, 405.089, 52871.764 24/12/15,15:42:52,03,08,1, 12.0,1,1, -4.350, 10554.556, 405.084, 52871.783 24/12/15,15:42:52,04,08,1, 12.0,1,1, -4.350, 10554.564, 405.072, 52871.758 24/12/15,15:42:52,05,08,1, 12.0,1,1, -4.350, 10554.578, 405.105, 52871.768 24/12/15,15:42:52,06,08,1, 12.0,1,1, -4.350, 10554.582, 405.078, 52871.760 24/12/15,15:42:52,07,08,1, 12.0,1,1, -4.350, 10554.580, 405.102, 52871.706 24/12/15,15:42:52,08,08,1, 12.0,1,1, -4.350, 10554.571, 405.114, 52871.792 24/12/15,15:42:52,09,08,1, 12.0,1,1, -4.350, 10554.595, 405.106, 52871.822 24/12/15,15:42:52,10,08,1, 12.0,1,1, -4.350, 10554.587, 405.095, 52871.811 24/12/15,15:42:52,11,08,1, 12.0,1,1, -4.350, 10554.600, 405.103, 52871.807 24/12/15,15:42:52,12,08,1, 12.0,1,1, -4.350, 10554.610, 405.158, 52871.779 24/12/15,15:42:52,13,08,1, 12.0,1,1, -4.350, 10554.619, 405.105, 52871.798 24/12/15,15:42:52,14,08,1, 12.0,1,1, -4.350, 10554.599, 405.121, 52871.805 24/12/15,15:42:52,15,08,1, 12.0,1,1, -4.350, 10554.627, 405.093, 52871.813 24/12/15,15:42:52,16,08,1, 12.0,1,1, -4.350, 10554.617, 405.122, 52871.735 24/12/15,15:42:52,17,08,1, 12.0,1,1, -4.350, 10554.624, 405.123, 52871.696 24/12/15,15:42:52,18,08,1, 12.0,1,1, -4.350, 10554.638, 405.123, 52871.735 24/12/15,15:42:52,19,08,1, 12.0,1,1, -4.350, 10554.649, 405.138, 52871.744 24/12/15,15:42:53,00,08,1, 11.9,1,1, -4.350, 10554.647, 405.138, 52871.744 24/12/15,15:42:53,01,08,1, 11.9,1,1, -4.350, 10554.630, 405.151, 52871.844 24/12/15,15:42:53,02,08,1, 11.9,1,1, -4.350, 10554.631, 405.138, 52871.815 24/12/15,15:42:53,03,08,1, 11.9,1,1, -4.350, 10554.660, 405.158, 52871.809 24/12/15,15:42:53,04,08,1, 11.9,1,1, -4.350, 10554.675, 405.163, 52871.832 24/12/15,15:42:53,05,08,1, 11.9,1,1, -4.350, 10554.685, 405.171, 52871.783 24/12/15,15:42:53,06,08,1, 11.9,1,1, -4.350, 10554.667, 405.152, 52871.819 24/12/15,15:42:53,07,08,1, 11.9,1,1, -4.350, 10554.640, 405.155, 52871.709 24/12/15,15:42:53,08,08,1, 11.9,1,1, -4.350, 10554.683, 405.177, 52871.846 24/12/15,15:42:53,09,08,1, 11.9,1,1, -4.350, 10554.692, 405.177, 52871.718 24/12/15,15:42:53,10,08,1, 11.9,1,1, -4.350, 10554.714, 405.164, 52871.796 24/12/15,15:42:53,11,08,1, 11.9,1,1, -4.350, 10554.723, 405.178, 52871.764 24/12/15,15:42:53,12,08,1, 11.9,1,1, -4.350, 10554.653, 405.172, 52871.672 24/12/15,15:42:53,13,08,1, 11.9,1,1, -4.350, 10554.697, 405.181, 52871.821 24/12/15,15:42:53,14,08,1, 11.9,1,1, -4.350, 10554.707, 405.171, 52871.765 24/12/15,15:42:53,15,08,1, 11.9,1,1, -4.350, 10554.714, 405.190, 52871.711 24/12/15,15:42:53,16,08,1, 11.9,1,1, -4.350, 10554.714, 405.180, 52871.680 24/12/15,15:42:53,17,08,1, 11.9,1,1, -4.350, 10554.729, 405.205, 52871.714 24/12/15,15:42:53,18,08,1, 11.9,1,1, -4.350, 10554.716, 405.192, 52871.734 24/12/15,15:42:53,19,08,1, 11.9,1,1, -4.350, 10554.710, 405.195, 52871.705 24/12/15,15:42:54,00,07,1, 11.9,1,1, -4.347, 10554.706, 405.195, 52871.705 24/12/15,15:42:54,01,07,1, 11.9,1,1, -4.347, 10554.706, 405.206, 52871.747 24/12/15,15:42:54,02,07,1, 11.9,1,1, -4.347, 10554.746, 405.229, 52871.828 24/12/15,15:42:54,03,07,1, 11.9,1,1, -4.347, 10554.740, 405.212, 52871.710 24/12/15,15:42:54,04,07,1, 11.9,1,1, -4.347, 10554.746, 405.220, 52871.781 24/12/15,15:42:54,05,07,1, 11.9,1,1, -4.347, 10554.736, 405.228, 52871.826 24/12/15,15:42:54,06,07,1, 11.9,1,1, -4.347, 10554.760, 405.234, 52871.807 24/12/15,15:42:54,07,07,1, 11.9,1,1, -4.347, 10554.750, 405.209, 52871.820 24/12/15,15:42:54,08,07,1, 11.9,1,1, -4.347, 10554.730, 405.217, 52871.768 24/12/15,15:42:54,09,07,1, 11.9,1,1, -4.347, 10554.772, 405.251, 52871.704 24/12/15,15:42:54,10,07,1, 11.9,1,1, -4.347, 10554.752, 405.231, 52871.732 24/12/15,15:42:54,11,07,1, 11.9,1,1, -4.347, 10554.764, 405.218, 52871.673 24/12/15,15:42:54,12,07,1, 11.9,1,1, -4.347, 10554.770, 405.250, 52871.656 24/12/15,15:42:54,13,07,1, 11.9,1,1, -4.347, 10554.772, 405.242, 52871.705 24/12/15,15:42:54,14,07,1, 11.9,1,1, -4.347, 10554.768, 405.247, 52871.664 24/12/15,15:42:54,15,07,1, 11.9,1,1, -4.347, 10554.762, 405.234, 52871.699 24/12/15,15:42:54,16,07,1, 11.9,1,1, -4.347, 10554.780, 405.270, 52871.700 24/12/15,15:42:54,17,07,1, 11.9,1,1, -4.347, 10554.772, 405.275, 52871.656 24/12/15,15:42:54,18,07,1, 11.9,1,1, -4.347, 10554.784, 405.257, 52871.705 24/12/15,15:42:54,19,07,1, 11.9,1,1, -4.347, 10554.792, 405.263, 52871.738 24/12/15,15:42:55,00,09,1, 11.9,1,1, -4.343, 10554.789, 405.263, 52871.738 24/12/15,15:42:55,01,09,1, 11.9,1,1, -4.343, 10554.814, 405.265, 52871.671 24/12/15,15:42:55,02,09,1, 11.9,1,1, -4.343, 10554.800, 405.287, 52871.747 24/12/15,15:42:55,03,09,1, 11.9,1,1, -4.343, 10554.818, 405.293, 52871.691 24/12/15,15:42:55,04,09,1, 11.9,1,1, -4.343, 10554.828, 405.293, 52871.730 24/12/15,15:42:55,05,09,1, 11.9,1,1, -4.343, 10554.803, 405.284, 52871.704 24/12/15,15:42:55,06,09,1, 11.9,1,1, -4.343, 10554.840, 405.296, 52871.695 24/12/15,15:42:55,07,09,1, 11.9,1,1, -4.343, 10554.850, 405.307, 52871.778 24/12/15,15:42:55,08,09,1, 11.9,1,1, -4.343, 10554.829, 405.319, 52871.717 24/12/15,15:42:55,09,09,1, 11.9,1,1, -4.343, 10554.838, 405.294, 52871.747 24/12/15,15:42:55,10,09,1, 11.9,1,1, -4.343, 10554.825, 405.303, 52871.703 24/12/15,15:42:55,11,09,1, 11.9,1,1, -4.343, 10554.828, 405.331, 52871.714 24/12/15,15:42:55,12,09,1, 11.9,1,1, -4.343, 10554.863, 405.318, 52871.620 24/12/15,15:42:55,13,09,1, 11.9,1,1, -4.343, 10554.839, 405.294, 52871.695 24/12/15,15:42:55,14,09,1, 11.9,1,1, -4.343, 10554.856, 405.344, 52871.690 24/12/15,15:42:55,15,09,1, 11.9,1,1, -4.343, 10554.860, 405.342, 52871.657 24/12/15,15:42:55,16,09,1, 11.9,1,1, -4.343, 10554.860, 405.355, 52871.780 24/12/15,15:42:55,17,09,1, 11.9,1,1, -4.343, 10554.850, 405.334, 52871.688 24/12/15,15:42:55,18,09,1, 11.9,1,1, -4.343, 10554.861, 405.354, 52871.703 24/12/15,15:42:55,19,09,1, 11.9,1,1, -4.343, 10554.865, 405.363, 52871.733 24/12/15,15:42:56,00,09,1, 11.9,1,1, -4.349, 10554.864, 405.363, 52871.733 24/12/15,15:42:56,01,09,1, 11.9,1,1, -4.349, 10554.862, 405.365, 52871.758 24/12/15,15:42:56,02,09,1, 11.9,1,1, -4.349, 10554.899, 405.374, 52871.690 24/12/15,15:42:56,03,09,1, 11.9,1,1, -4.349, 10554.861, 405.366, 52871.662 24/12/15,15:42:56,04,09,1, 11.9,1,1, -4.349, 10554.875, 405.357, 52871.727 24/12/15,15:42:56,05,09,1, 11.9,1,1, -4.349, 10554.884, 405.384, 52871.645 24/12/15,15:42:56,06,09,1, 11.9,1,1, -4.349, 10554.866, 405.395, 52871.617 24/12/15,15:42:56,07,09,1, 11.9,1,1, -4.349, 10554.893, 405.381, 52871.715 24/12/15,15:42:56,08,09,1, 11.9,1,1, -4.349, 10554.885, 405.394, 52871.633 24/12/15,15:42:56,09,09,1, 11.9,1,1, -4.349, 10554.908, 405.407, 52871.694 24/12/15,15:42:56,10,09,1, 11.9,1,1, -4.349, 10554.891, 405.394, 52871.692 24/12/15,15:42:56,11,09,1, 11.9,1,1, -4.349, 10554.907, 405.413, 52871.678 24/12/15,15:42:56,12,09,1, 11.9,1,1, -4.349, 10554.907, 405.418, 52871.646 24/12/15,15:42:56,13,09,1, 11.9,1,1, -4.349, 10554.917, 405.439, 52871.739 24/12/15,15:42:56,14,09,1, 11.9,1,1, -4.349, 10554.910, 405.400, 52871.720 24/12/15,15:42:56,15,09,1, 11.9,1,1, -4.349, 10554.922, 405.407, 52871.738 24/12/15,15:42:56,16,09,1, 11.9,1,1, -4.349, 10554.925, 405.447, 52871.714 24/12/15,15:42:56,17,09,1, 11.9,1,1, -4.349, 10554.932, 405.414, 52871.669 24/12/15,15:42:56,18,09,1, 11.9,1,1, -4.349, 10554.946, 405.407, 52871.777 24/12/15,15:42:56,19,09,1, 11.9,1,1, -4.349, 10554.932, 405.439, 52871.742 24/12/15,15:42:57,00,08,1, 11.9,1,1, -4.346, 10554.931, 405.439, 52871.742 24/12/15,15:42:57,01,08,1, 11.9,1,1, -4.346, 10554.957, 405.435, 52871.744 24/12/15,15:42:57,02,08,1, 11.9,1,1, -4.346, 10554.953, 405.462, 52871.833 24/12/15,15:42:57,03,08,1, 11.9,1,1, -4.346, 10554.934, 405.457, 52871.715 24/12/15,15:42:57,04,08,1, 11.9,1,1, -4.346, 10554.968, 405.466, 52871.780 24/12/15,15:42:57,05,08,1, 11.9,1,1, -4.346, 10554.934, 405.473, 52871.789 24/12/15,15:42:57,06,08,1, 11.9,1,1, -4.346, 10554.950, 405.487, 52871.698 24/12/15,15:42:57,07,08,1, 11.9,1,1, -4.346, 10554.967, 405.491, 52871.705 24/12/15,15:42:57,08,08,1, 11.9,1,1, -4.346, 10554.939, 405.477, 52871.682 24/12/15,15:42:57,09,08,1, 11.9,1,1, -4.346, 10554.963, 405.491, 52871.718 24/12/15,15:42:57,10,08,1, 11.9,1,1, -4.346, 10554.966, 405.486, 52871.688 24/12/15,15:42:57,11,08,1, 11.9,1,1, -4.346, 10554.957, 405.493, 52871.695 24/12/15,15:42:57,12,08,1, 11.9,1,1, -4.346, 10554.974, 405.503, 52871.726 24/12/15,15:42:57,13,08,1, 11.9,1,1, -4.346, 10554.974, 405.518, 52871.700 24/12/15,15:42:57,14,08,1, 11.9,1,1, -4.346, 10554.991, 405.483, 52871.682 24/12/15,15:42:57,15,08,1, 11.9,1,1, -4.346, 10554.996, 405.521, 52871.691 24/12/15,15:42:57,16,08,1, 11.9,1,1, -4.346, 10554.969, 405.521, 52871.668 24/12/15,15:42:57,17,08,1, 11.9,1,1, -4.346, 10555.006, 405.540, 52871.678 24/12/15,15:42:57,18,08,1, 11.9,1,1, -4.346, 10554.997, 405.550, 52871.699 24/12/15,15:42:57,19,08,1, 11.9,1,1, -4.346, 10555.002, 405.529, 52871.663 24/12/15,15:42:58,00,09,1, 12.0,1,1, -4.350, 10554.998, 405.529, 52871.663 24/12/15,15:42:58,01,09,1, 12.0,1,1, -4.350, 10555.004, 405.548, 52871.673 24/12/15,15:42:58,02,09,1, 12.0,1,1, -4.350, 10555.014, 405.545, 52871.697 24/12/15,15:42:58,03,09,1, 12.0,1,1, -4.350, 10555.013, 405.543, 52871.679 24/12/15,15:42:58,04,09,1, 12.0,1,1, -4.350, 10554.989, 405.573, 52871.677 24/12/15,15:42:58,05,09,1, 12.0,1,1, -4.350, 10555.011, 405.562, 52871.726 24/12/15,15:42:58,06,09,1, 12.0,1,1, -4.350, 10555.039, 405.580, 52871.757 24/12/15,15:42:58,07,09,1, 12.0,1,1, -4.350, 10555.015, 405.561, 52871.699 24/12/15,15:42:58,08,09,1, 12.0,1,1, -4.350, 10555.006, 405.568, 52871.698 24/12/15,15:42:58,09,09,1, 12.0,1,1, -4.350, 10555.022, 405.570, 52871.724 24/12/15,15:42:58,10,09,1, 12.0,1,1, -4.350, 10555.041, 405.573, 52871.795 24/12/15,15:42:58,11,09,1, 12.0,1,1, -4.350, 10555.057, 405.586, 52871.707 24/12/15,15:42:58,12,09,1, 12.0,1,1, -4.350, 10555.019, 405.614, 52871.795 24/12/15,15:42:58,13,09,1, 12.0,1,1, -4.350, 10555.010, 405.615, 52871.784 24/12/15,15:42:58,14,09,1, 12.0,1,1, -4.350, 10555.034, 405.593, 52871.697 24/12/15,15:42:58,15,09,1, 12.0,1,1, -4.350, 10555.045, 405.588, 52871.716 24/12/15,15:42:58,16,09,1, 12.0,1,1, -4.350, 10555.050, 405.616, 52871.705 24/12/15,15:42:58,17,09,1, 12.0,1,1, -4.350, 10555.047, 405.585, 52871.696 24/12/15,15:42:58,18,09,1, 12.0,1,1, -4.350, 10555.069, 405.619, 52871.690 24/12/15,15:42:58,19,09,1, 12.0,1,1, -4.350, 10555.057, 405.600, 52871.712 24/12/15,15:42:59,00,09,1, 12.0,1,1, -4.347, 10555.056, 405.600, 52871.712 24/12/15,15:42:59,01,09,1, 12.0,1,1, -4.347, 10555.066, 405.588, 52871.715 24/12/15,15:42:59,02,09,1, 12.0,1,1, -4.347, 10555.041, 405.594, 52871.556 24/12/15,15:42:59,03,09,1, 12.0,1,1, -4.347, 10555.098, 405.619, 52871.772 24/12/15,15:42:59,04,09,1, 12.0,1,1, -4.347, 10555.094, 405.628, 52871.647 24/12/15,15:42:59,05,09,1, 12.0,1,1, -4.347, 10555.084, 405.590, 52871.603 24/12/15,15:42:59,06,09,1, 12.0,1,1, -4.347, 10555.068, 405.601, 52871.715 24/12/15,15:42:59,07,09,1, 12.0,1,1, -4.347, 10555.088, 405.633, 52871.726 24/12/15,15:42:59,08,09,1, 12.0,1,1, -4.347, 10555.076, 405.611, 52871.707 24/12/15,15:42:59,09,09,1, 12.0,1,1, -4.347, 10555.095, 405.628, 52871.705 24/12/15,15:42:59,10,09,1, 12.0,1,1, -4.347, 10555.095, 405.636, 52871.700 24/12/15,15:42:59,11,09,1, 12.0,1,1, -4.347, 10555.095, 405.628, 52871.666 24/12/15,15:42:59,12,09,1, 12.0,1,1, -4.347, 10555.100, 405.653, 52871.708 24/12/15,15:42:59,13,09,1, 12.0,1,1, -4.347, 10555.105, 405.634, 52871.614 24/12/15,15:42:59,14,09,1, 12.0,1,1, -4.347, 10555.103, 405.634, 52871.644 24/12/15,15:42:59,15,09,1, 12.0,1,1, -4.347, 10555.105, 405.656, 52871.684 24/12/15,15:42:59,16,09,1, 12.0,1,1, -4.347, 10555.119, 405.658, 52871.673 24/12/15,15:42:59,17,09,1, 12.0,1,1, -4.347, 10555.109, 405.679, 52871.608 24/12/15,15:42:59,18,09,1, 12.0,1,1, -4.347, 10555.084, 405.659, 52871.774 24/12/15,15:42:59,19,09,1, 12.0,1,1, -4.347, 10555.137, 405.680, 52871.741 24/12/15,15:43:00,00,09,1, 11.8,1,1, -4.346, 10555.131, 405.680, 52871.741 24/12/15,15:43:00,01,09,1, 11.8,1,1, -4.346, 10555.103, 405.644, 52871.674 24/12/15,15:43:00,02,09,1, 11.8,1,1, -4.346, 10555.120, 405.657, 52871.648 24/12/15,15:43:00,03,09,1, 11.8,1,1, -4.346, 10555.151, 405.648, 52871.558 24/12/15,15:43:00,04,09,1, 11.8,1,1, -4.346, 10555.121, 405.656, 52871.530 24/12/15,15:43:00,05,09,1, 11.8,1,1, -4.346, 10555.122, 405.667, 52871.580 24/12/15,15:43:00,06,09,1, 11.8,1,1, -4.346, 10555.131, 405.663, 52871.646 24/12/15,15:43:00,07,09,1, 11.8,1,1, -4.346, 10555.133, 405.659, 52871.629 24/12/15,15:43:00,08,09,1, 11.8,1,1, -4.346, 10555.110, 405.674, 52871.621 24/12/15,15:43:00,09,09,1, 11.8,1,1, -4.346, 10555.140, 405.649, 52871.542 24/12/15,15:43:00,10,09,1, 11.8,1,1, -4.346, 10555.152, 405.660, 52871.541 24/12/15,15:43:00,11,09,1, 11.8,1,1, -4.346, 10555.144, 405.682, 52871.632 24/12/15,15:43:00,12,09,1, 11.8,1,1, -4.346, 10555.136, 405.644, 52871.542 24/12/15,15:43:00,13,09,1, 11.8,1,1, -4.346, 10555.145, 405.664, 52871.625 24/12/15,15:43:00,14,09,1, 11.8,1,1, -4.346, 10555.146, 405.664, 52871.591 24/12/15,15:43:00,15,09,1, 11.8,1,1, -4.346, 10555.172, 405.645, 52871.519 24/12/15,15:43:00,16,09,1, 11.8,1,1, -4.346, 10555.161, 405.660, 52871.551 24/12/15,15:43:00,17,09,1, 11.8,1,1, -4.346, 10555.135, 405.684, 52871.588 24/12/15,15:43:00,18,09,1, 11.8,1,1, -4.346, 10555.156, 405.651, 52871.572 24/12/15,15:43:00,19,09,1, 11.8,1,1, -4.346, 10555.153, 405.670, 52871.592 24/12/15,15:43:01,00,08,1, 12.0,1,1, -4.345, 10555.148, 405.670, 52871.592 24/12/15,15:43:01,01,08,1, 12.0,1,1, -4.345, 10555.139, 405.693, 52871.644 24/12/15,15:43:01,02,08,1, 12.0,1,1, -4.345, 10555.180, 405.691, 52871.585 24/12/15,15:43:01,03,08,1, 12.0,1,1, -4.345, 10555.148, 405.666, 52871.497 24/12/15,15:43:01,04,08,1, 12.0,1,1, -4.345, 10555.134, 405.683, 52871.629 24/12/15,15:43:01,05,08,1, 12.0,1,1, -4.345, 10555.145, 405.700, 52871.547 24/12/15,15:43:01,06,08,1, 12.0,1,1, -4.345, 10555.159, 405.682, 52871.480 24/12/15,15:43:01,07,08,1, 12.0,1,1, -4.345, 10555.167, 405.689, 52871.498 24/12/15,15:43:01,08,08,1, 12.0,1,1, -4.345, 10555.178, 405.701, 52871.533 24/12/15,15:43:01,09,08,1, 12.0,1,1, -4.345, 10555.154, 405.710, 52871.485 24/12/15,15:43:01,10,08,1, 12.0,1,1, -4.345, 10555.178, 405.684, 52871.522 24/12/15,15:43:01,11,08,1, 12.0,1,1, -4.345, 10555.156, 405.694, 52871.508 24/12/15,15:43:01,12,08,1, 12.0,1,1, -4.345, 10555.168, 405.694, 52871.546 24/12/15,15:43:01,13,08,1, 12.0,1,1, -4.345, 10555.175, 405.695, 52871.655 24/12/15,15:43:01,14,08,1, 12.0,1,1, -4.345, 10555.145, 405.685, 52871.545 24/12/15,15:43:01,15,08,1, 12.0,1,1, -4.345, 10555.160, 405.698, 52871.569 24/12/15,15:43:01,16,08,1, 12.0,1,1, -4.345, 10555.149, 405.702, 52871.530 24/12/15,15:43:01,17,08,1, 12.0,1,1, -4.345, 10555.149, 405.727, 52871.560 24/12/15,15:43:01,18,08,1, 12.0,1,1, -4.345, 10555.144, 405.702, 52871.579 24/12/15,15:43:01,19,08,1, 12.0,1,1, -4.345, 10555.182, 405.703, 52871.505 24/12/15,15:43:02,00,08,1, 11.9,1,1, -4.349, 10555.182, 405.703, 52871.505 24/12/15,15:43:02,01,08,1, 11.9,1,1, -4.349, 10555.154, 405.674, 52871.532 24/12/15,15:43:02,02,08,1, 11.9,1,1, -4.349, 10555.152, 405.709, 52871.500 24/12/15,15:43:02,03,08,1, 11.9,1,1, -4.349, 10555.164, 405.713, 52871.462 24/12/15,15:43:02,04,08,1, 11.9,1,1, -4.349, 10555.171, 405.711, 52871.505 24/12/15,15:43:02,05,08,1, 11.9,1,1, -4.349, 10555.162, 405.709, 52871.472 24/12/15,15:43:02,06,08,1, 11.9,1,1, -4.349, 10555.174, 405.710, 52871.506 24/12/15,15:43:02,07,08,1, 11.9,1,1, -4.349, 10555.169, 405.739, 52871.594 24/12/15,15:43:02,08,08,1, 11.9,1,1, -4.349, 10555.160, 405.694, 52871.540 24/12/15,15:43:02,09,08,1, 11.9,1,1, -4.349, 10555.174, 405.734, 52871.492 24/12/15,15:43:02,10,08,1, 11.9,1,1, -4.349, 10555.172, 405.712, 52871.559 24/12/15,15:43:02,11,08,1, 11.9,1,1, -4.349, 10555.186, 405.688, 52871.536 24/12/15,15:43:02,12,08,1, 11.9,1,1, -4.349, 10555.181, 405.707, 52871.474 24/12/15,15:43:02,13,08,1, 11.9,1,1, -4.349, 10555.183, 405.726, 52871.507 24/12/15,15:43:02,14,08,1, 11.9,1,1, -4.349, 10555.196, 405.718, 52871.498 24/12/15,15:43:02,15,08,1, 11.9,1,1, -4.349, 10555.193, 405.696, 52871.492 24/12/15,15:43:02,16,08,1, 11.9,1,1, -4.349, 10555.179, 405.733, 52871.505 24/12/15,15:43:02,17,08,1, 11.9,1,1, -4.349, 10555.188, 405.705, 52871.536 24/12/15,15:43:02,18,08,1, 11.9,1,1, -4.349, 10555.179, 405.728, 52871.578 24/12/15,15:43:02,19,08,1, 11.9,1,1, -4.349, 10555.158, 405.717, 52871.498 24/12/15,15:43:03,00,08,1, 11.9,1,1, -4.350, 10555.156, 405.717, 52871.498 24/12/15,15:43:03,01,08,1, 11.9,1,1, -4.350, 10555.189, 405.736, 52871.467 24/12/15,15:43:03,02,08,1, 11.9,1,1, -4.350, 10555.182, 405.689, 52871.461 24/12/15,15:43:03,03,08,1, 11.9,1,1, -4.350, 10555.199, 405.692, 52871.457 24/12/15,15:43:03,04,08,1, 11.9,1,1, -4.350, 10555.199, 405.720, 52871.474 24/12/15,15:43:03,05,08,1, 11.9,1,1, -4.350, 10555.193, 405.714, 52871.539 24/12/15,15:43:03,06,08,1, 11.9,1,1, -4.350, 10555.187, 405.697, 52871.451 24/12/15,15:43:03,07,08,1, 11.9,1,1, -4.350, 10555.178, 405.733, 52871.542 24/12/15,15:43:03,08,08,1, 11.9,1,1, -4.350, 10555.173, 405.718, 52871.562 24/12/15,15:43:03,09,08,1, 11.9,1,1, -4.350, 10555.160, 405.750, 52871.542 24/12/15,15:43:03,10,08,1, 11.9,1,1, -4.350, 10555.182, 405.719, 52871.438 24/12/15,15:43:03,11,08,1, 11.9,1,1, -4.350, 10555.159, 405.723, 52871.488 24/12/15,15:43:03,12,08,1, 11.9,1,1, -4.350, 10555.178, 405.730, 52871.528 24/12/15,15:43:03,13,08,1, 11.9,1,1, -4.350, 10555.191, 405.751, 52871.480 24/12/15,15:43:03,14,08,1, 11.9,1,1, -4.350, 10555.169, 405.708, 52871.424 24/12/15,15:43:03,15,08,1, 11.9,1,1, -4.350, 10555.177, 405.702, 52871.442 24/12/15,15:43:03,16,08,1, 11.9,1,1, -4.350, 10555.192, 405.718, 52871.484 24/12/15,15:43:03,17,08,1, 11.9,1,1, -4.350, 10555.187, 405.732, 52871.464 24/12/15,15:43:03,18,08,1, 11.9,1,1, -4.350, 10555.161, 405.716, 52871.498 24/12/15,15:43:03,19,08,1, 11.9,1,1, -4.350, 10555.171, 405.737, 52871.549 24/12/15,15:43:04,00,07,1, 11.9,1,1, -4.348, 10555.165, 405.737, 52871.549 24/12/15,15:43:04,01,07,1, 11.9,1,1, -4.348, 10555.195, 405.713, 52871.433 24/12/15,15:43:04,02,07,1, 11.9,1,1, -4.348, 10555.157, 405.726, 52871.446 24/12/15,15:43:04,03,07,1, 11.9,1,1, -4.348, 10555.168, 405.758, 52871.426 24/12/15,15:43:04,04,07,1, 11.9,1,1, -4.348, 10555.178, 405.707, 52871.490 24/12/15,15:43:04,05,07,1, 11.9,1,1, -4.348, 10555.183, 405.725, 52871.446 24/12/15,15:43:04,06,07,1, 11.9,1,1, -4.348, 10555.190, 405.750, 52871.553 24/12/15,15:43:04,07,07,1, 11.9,1,1, -4.348, 10555.184, 405.742, 52871.506 24/12/15,15:43:04,08,07,1, 11.9,1,1, -4.348, 10555.178, 405.718, 52871.467 24/12/15,15:43:04,09,07,1, 11.9,1,1, -4.348, 10555.180, 405.727, 52871.439 24/12/15,15:43:04,10,07,1, 11.9,1,1, -4.348, 10555.139, 405.724, 52871.501 24/12/15,15:43:04,11,07,1, 11.9,1,1, -4.348, 10555.170, 405.715, 52871.436 24/12/15,15:43:04,12,07,1, 11.9,1,1, -4.348, 10555.205, 405.720, 52871.497 24/12/15,15:43:04,13,07,1, 11.9,1,1, -4.348, 10555.162, 405.713, 52871.439 24/12/15,15:43:04,14,07,1, 11.9,1,1, -4.348, 10555.158, 405.746, 52871.421 24/12/15,15:43:04,15,07,1, 11.9,1,1, -4.348, 10555.173, 405.742, 52871.388 24/12/15,15:43:04,16,07,1, 11.9,1,1, -4.348, 10555.166, 405.732, 52871.438 24/12/15,15:43:04,17,07,1, 11.9,1,1, -4.348, 10555.156, 405.760, 52871.510 24/12/15,15:43:04,18,07,1, 11.9,1,1, -4.348, 10555.166, 405.723, 52871.403 24/12/15,15:43:04,19,07,1, 11.9,1,1, -4.348, 10555.139, 405.727, 52871.387 24/12/15,15:43:05,00,07,1, 11.9,1,1, -4.348, 10555.131, 405.727, 52871.387 24/12/15,15:43:05,01,07,1, 11.9,1,1, -4.348, 10555.140, 405.769, 52871.498 24/12/15,15:43:05,02,07,1, 11.9,1,1, -4.348, 10555.164, 405.751, 52871.505 24/12/15,15:43:05,03,07,1, 11.9,1,1, -4.348, 10555.158, 405.712, 52871.511 24/12/15,15:43:05,04,07,1, 11.9,1,1, -4.348, 10555.164, 405.741, 52871.505 24/12/15,15:43:05,05,07,1, 11.9,1,1, -4.348, 10555.167, 405.744, 52871.530 24/12/15,15:43:05,06,07,1, 11.9,1,1, -4.348, 10555.159, 405.724, 52871.484 24/12/15,15:43:05,07,07,1, 11.9,1,1, -4.348, 10555.160, 405.731, 52871.396 24/12/15,15:43:05,08,07,1, 11.9,1,1, -4.348, 10555.144, 405.769, 52871.554 24/12/15,15:43:05,09,07,1, 11.9,1,1, -4.348, 10555.163, 405.744, 52871.440 24/12/15,15:43:05,10,07,1, 11.9,1,1, -4.348, 10555.129, 405.760, 52871.488 24/12/15,15:43:05,11,07,1, 11.9,1,1, -4.348, 10555.137, 405.767, 52871.466 24/12/15,15:43:05,12,07,1, 11.9,1,1, -4.348, 10555.141, 405.766, 52871.501 24/12/15,15:43:05,13,07,1, 11.9,1,1, -4.348, 10555.135, 405.734, 52871.463 24/12/15,15:43:05,14,07,1, 11.9,1,1, -4.348, 10555.117, 405.743, 52871.446 24/12/15,15:43:05,15,07,1, 11.9,1,1, -4.348, 10555.135, 405.739, 52871.461 24/12/15,15:43:05,16,07,1, 11.9,1,1, -4.348, 10555.151, 405.734, 52871.372 24/12/15,15:43:05,17,07,1, 11.9,1,1, -4.348, 10555.121, 405.753, 52871.498 24/12/15,15:43:05,18,07,1, 11.9,1,1, -4.348, 10555.125, 405.746, 52871.402 24/12/15,15:43:05,19,07,1, 11.9,1,1, -4.348, 10555.139, 405.731, 52871.380 24/12/15,15:43:06,00,07,1, 11.9,1,1, -4.349, 10555.131, 405.731, 52871.380 24/12/15,15:43:06,01,07,1, 11.9,1,1, -4.349, 10555.152, 405.732, 52871.458 24/12/15,15:43:06,02,07,1, 11.9,1,1, -4.349, 10555.131, 405.721, 52871.404 24/12/15,15:43:06,03,07,1, 11.9,1,1, -4.349, 10555.117, 405.755, 52871.448 24/12/15,15:43:06,04,07,1, 11.9,1,1, -4.349, 10555.134, 405.736, 52871.419 24/12/15,15:43:06,05,07,1, 11.9,1,1, -4.349, 10555.132, 405.708, 52871.474 24/12/15,15:43:06,06,07,1, 11.9,1,1, -4.349, 10555.119, 405.748, 52871.437 24/12/15,15:43:06,07,07,1, 11.9,1,1, -4.349, 10555.133, 405.715, 52871.370 24/12/15,15:43:06,08,07,1, 11.9,1,1, -4.349, 10555.096, 405.731, 52871.445 24/12/15,15:43:06,09,07,1, 11.9,1,1, -4.349, 10555.118, 405.730, 52871.384 24/12/15,15:43:06,10,07,1, 11.9,1,1, -4.349, 10555.136, 405.741, 52871.350 24/12/15,15:43:06,11,07,1, 11.9,1,1, -4.349, 10555.145, 405.740, 52871.408 24/12/15,15:43:06,12,07,1, 11.9,1,1, -4.349, 10555.126, 405.744, 52871.364 24/12/15,15:43:06,13,07,1, 11.9,1,1, -4.349, 10555.131, 405.734, 52871.426 24/12/15,15:43:06,14,07,1, 11.9,1,1, -4.349, 10555.133, 405.723, 52871.412 24/12/15,15:43:06,15,07,1, 11.9,1,1, -4.349, 10555.089, 405.707, 52871.365 24/12/15,15:43:06,16,07,1, 11.9,1,1, -4.349, 10555.097, 405.715, 52871.387 24/12/15,15:43:06,17,07,1, 11.9,1,1, -4.349, 10555.089, 405.743, 52871.422 24/12/15,15:43:06,18,07,1, 11.9,1,1, -4.349, 10555.097, 405.722, 52871.456 24/12/15,15:43:06,19,07,1, 11.9,1,1, -4.349, 10555.095, 405.716, 52871.403 24/12/15,15:43:07,00,08,1, 11.9,1,1, -4.348, 10555.090, 405.716, 52871.403 24/12/15,15:43:07,01,08,1, 11.9,1,1, -4.348, 10555.115, 405.691, 52871.427 24/12/15,15:43:07,02,08,1, 11.9,1,1, -4.348, 10555.091, 405.694, 52871.290 24/12/15,15:43:07,03,08,1, 11.9,1,1, -4.348, 10555.110, 405.701, 52871.385 24/12/15,15:43:07,04,08,1, 11.9,1,1, -4.348, 10555.104, 405.682, 52871.317 24/12/15,15:43:07,05,08,1, 11.9,1,1, -4.348, 10555.104, 405.696, 52871.395 24/12/15,15:43:07,06,08,1, 11.9,1,1, -4.348, 10555.096, 405.683, 52871.404 24/12/15,15:43:07,07,08,1, 11.9,1,1, -4.348, 10555.098, 405.672, 52871.364 24/12/15,15:43:07,08,08,1, 11.9,1,1, -4.348, 10555.096, 405.688, 52871.424 24/12/15,15:43:07,09,08,1, 11.9,1,1, -4.348, 10555.085, 405.689, 52871.437 24/12/15,15:43:07,10,08,1, 11.9,1,1, -4.348, 10555.110, 405.690, 52871.389 24/12/15,15:43:07,11,08,1, 11.9,1,1, -4.348, 10555.082, 405.658, 52871.355 24/12/15,15:43:07,12,08,1, 11.9,1,1, -4.348, 10555.108, 405.689, 52871.424 24/12/15,15:43:07,13,08,1, 11.9,1,1, -4.348, 10555.092, 405.676, 52871.411 24/12/15,15:43:07,14,08,1, 11.9,1,1, -4.348, 10555.074, 405.661, 52871.372 24/12/15,15:43:07,15,08,1, 11.9,1,1, -4.348, 10555.077, 405.682, 52871.373 24/12/15,15:43:07,16,08,1, 11.9,1,1, -4.348, 10555.097, 405.685, 52871.415 24/12/15,15:43:07,17,08,1, 11.9,1,1, -4.348, 10555.088, 405.642, 52871.353 24/12/15,15:43:07,18,08,1, 11.9,1,1, -4.348, 10555.080, 405.649, 52871.343 24/12/15,15:43:07,19,08,1, 11.9,1,1, -4.348, 10555.082, 405.649, 52871.380 24/12/15,15:43:08,00,08,1, 11.9,1,1, -4.348, 10555.081, 405.649, 52871.380 24/12/15,15:43:08,01,08,1, 11.9,1,1, -4.348, 10555.078, 405.644, 52871.353 24/12/15,15:43:08,02,08,1, 11.9,1,1, -4.348, 10555.055, 405.632, 52871.336 24/12/15,15:43:08,03,08,1, 11.9,1,1, -4.348, 10555.074, 405.667, 52871.314 24/12/15,15:43:08,04,08,1, 11.9,1,1, -4.348, 10555.092, 405.624, 52871.334 24/12/15,15:43:08,05,08,1, 11.9,1,1, -4.348, 10555.059, 405.638, 52871.401 24/12/15,15:43:08,06,08,1, 11.9,1,1, -4.348, 10555.057, 405.641, 52871.395 24/12/15,15:43:08,07,08,1, 11.9,1,1, -4.348, 10555.068, 405.624, 52871.373 24/12/15,15:43:08,08,08,1, 11.9,1,1, -4.348, 10555.062, 405.623, 52871.308 24/12/15,15:43:08,09,08,1, 11.9,1,1, -4.348, 10555.063, 405.638, 52871.361 24/12/15,15:43:08,10,08,1, 11.9,1,1, -4.348, 10555.027, 405.628, 52871.327 24/12/15,15:43:08,11,08,1, 11.9,1,1, -4.348, 10555.061, 405.628, 52871.312 24/12/15,15:43:08,12,08,1, 11.9,1,1, -4.348, 10555.062, 405.605, 52871.252 24/12/15,15:43:08,13,08,1, 11.9,1,1, -4.348, 10555.050, 405.629, 52871.292 24/12/15,15:43:08,14,08,1, 11.9,1,1, -4.348, 10555.041, 405.621, 52871.284 24/12/15,15:43:08,15,08,1, 11.9,1,1, -4.348, 10555.017, 405.604, 52871.307 24/12/15,15:43:08,16,08,1, 11.9,1,1, -4.348, 10555.027, 405.588, 52871.292 24/12/15,15:43:08,17,08,1, 11.9,1,1, -4.348, 10555.055, 405.559, 52871.203 24/12/15,15:43:08,18,08,1, 11.9,1,1, -4.348, 10555.019, 405.583, 52871.309 24/12/15,15:43:08,19,08,1, 11.9,1,1, -4.348, 10555.048, 405.584, 52871.306 24/12/15,15:43:09,00,09,1, 11.9,1,1, -4.350, 10555.040, 405.584, 52871.306 24/12/15,15:43:09,01,09,1, 11.9,1,1, -4.350, 10555.037, 405.602, 52871.333 24/12/15,15:43:09,02,09,1, 11.9,1,1, -4.350, 10555.049, 405.559, 52871.295 24/12/15,15:43:09,03,09,1, 11.9,1,1, -4.350, 10555.019, 405.573, 52871.264 24/12/15,15:43:09,04,09,1, 11.9,1,1, -4.350, 10555.023, 405.557, 52871.382 24/12/15,15:43:09,05,09,1, 11.9,1,1, -4.350, 10555.014, 405.564, 52871.265 24/12/15,15:43:09,06,09,1, 11.9,1,1, -4.350, 10555.025, 405.552, 52871.285 24/12/15,15:43:09,07,09,1, 11.9,1,1, -4.350, 10555.033, 405.527, 52871.294 24/12/15,15:43:09,08,09,1, 11.9,1,1, -4.350, 10554.994, 405.562, 52871.307 24/12/15,15:43:09,09,09,1, 11.9,1,1, -4.350, 10555.009, 405.546, 52871.318 24/12/15,15:43:09,10,09,1, 11.9,1,1, -4.350, 10555.006, 405.536, 52871.236 24/12/15,15:43:09,11,09,1, 11.9,1,1, -4.350, 10555.010, 405.557, 52871.265 24/12/15,15:43:09,12,09,1, 11.9,1,1, -4.350, 10555.010, 405.534, 52871.245 24/12/15,15:43:09,13,09,1, 11.9,1,1, -4.350, 10554.991, 405.533, 52871.274 24/12/15,15:43:09,14,09,1, 11.9,1,1, -4.350, 10555.027, 405.504, 52871.290 24/12/15,15:43:09,15,09,1, 11.9,1,1, -4.350, 10554.986, 405.520, 52871.224 24/12/15,15:43:09,16,09,1, 11.9,1,1, -4.350, 10555.013, 405.526, 52871.292 24/12/15,15:43:09,17,09,1, 11.9,1,1, -4.350, 10554.962, 405.524, 52871.241 24/12/15,15:43:09,18,09,1, 11.9,1,1, -4.350, 10554.985, 405.521, 52871.213 24/12/15,15:43:09,19,09,1, 11.9,1,1, -4.350, 10555.003, 405.519, 52871.235 24/12/15,15:43:10,00,08,1, 11.9,1,1, -4.350, 10554.998, 405.519, 52871.235 24/12/15,15:43:10,01,08,1, 11.9,1,1, -4.350, 10555.003, 405.497, 52871.303 24/12/15,15:43:10,02,08,1, 11.9,1,1, -4.350, 10554.997, 405.507, 52871.353 24/12/15,15:43:10,03,08,1, 11.9,1,1, -4.350, 10554.966, 405.496, 52871.352 24/12/15,15:43:10,04,08,1, 11.9,1,1, -4.350, 10555.004, 405.476, 52871.279 24/12/15,15:43:10,05,08,1, 11.9,1,1, -4.350, 10554.994, 405.463, 52871.256 24/12/15,15:43:10,06,08,1, 11.9,1,1, -4.350, 10554.998, 405.482, 52871.237 24/12/15,15:43:10,07,08,1, 11.9,1,1, -4.350, 10555.005, 405.475, 52871.283 24/12/15,15:43:10,08,08,1, 11.9,1,1, -4.350, 10554.975, 405.471, 52871.265 24/12/15,15:43:10,09,08,1, 11.9,1,1, -4.350, 10554.976, 405.454, 52871.234 24/12/15,15:43:10,10,08,1, 11.9,1,1, -4.350, 10554.968, 405.462, 52871.235 24/12/15,15:43:10,11,08,1, 11.9,1,1, -4.350, 10554.979, 405.451, 52871.205 24/12/15,15:43:10,12,08,1, 11.9,1,1, -4.350, 10554.963, 405.448, 52871.220 24/12/15,15:43:10,13,08,1, 11.9,1,1, -4.350, 10554.969, 405.435, 52871.195 24/12/15,15:43:10,14,08,1, 11.9,1,1, -4.350, 10554.966, 405.459, 52871.236 24/12/15,15:43:10,15,08,1, 11.9,1,1, -4.350, 10554.988, 405.442, 52871.219 24/12/15,15:43:10,16,08,1, 11.9,1,1, -4.350, 10554.975, 405.463, 52871.302 24/12/15,15:43:10,17,08,1, 11.9,1,1, -4.350, 10554.950, 405.473, 52871.328 24/12/15,15:43:10,18,08,1, 11.9,1,1, -4.350, 10554.958, 405.443, 52871.260 24/12/15,15:43:10,19,08,1, 11.9,1,1, -4.350, 10554.975, 405.446, 52871.200 24/12/15,15:43:11,00,08,1, 11.9,1,1, -4.347, 10554.973, 405.446, 52871.200 24/12/15,15:43:11,01,08,1, 11.9,1,1, -4.347, 10554.943, 405.435, 52871.290 24/12/15,15:43:11,02,08,1, 11.9,1,1, -4.347, 10554.956, 405.418, 52871.212 24/12/15,15:43:11,03,08,1, 11.9,1,1, -4.347, 10554.953, 405.413, 52871.179 24/12/15,15:43:11,04,08,1, 11.9,1,1, -4.347, 10554.970, 405.426, 52871.169 24/12/15,15:43:11,05,08,1, 11.9,1,1, -4.347, 10554.971, 405.434, 52871.236 24/12/15,15:43:11,06,08,1, 11.9,1,1, -4.347, 10554.948, 405.425, 52871.177 24/12/15,15:43:11,07,08,1, 11.9,1,1, -4.347, 10554.947, 405.419, 52871.180 24/12/15,15:43:11,08,08,1, 11.9,1,1, -4.347, 10554.952, 405.425, 52871.131 24/12/15,15:43:11,09,08,1, 11.9,1,1, -4.347, 10554.949, 405.426, 52871.217 24/12/15,15:43:11,10,08,1, 11.9,1,1, -4.347, 10554.947, 405.416, 52871.208 24/12/15,15:43:11,11,08,1, 11.9,1,1, -4.347, 10554.955, 405.428, 52871.211 24/12/15,15:43:11,12,08,1, 11.9,1,1, -4.347, 10554.972, 405.432, 52871.166 24/12/15,15:43:11,13,08,1, 11.9,1,1, -4.347, 10554.948, 405.423, 52871.158 24/12/15,15:43:11,14,08,1, 11.9,1,1, -4.347, 10554.958, 405.417, 52871.137 24/12/15,15:43:11,15,08,1, 11.9,1,1, -4.347, 10554.950, 405.428, 52871.132 24/12/15,15:43:11,16,08,1, 11.9,1,1, -4.347, 10554.937, 405.404, 52871.249 24/12/15,15:43:11,17,08,1, 11.9,1,1, -4.347, 10554.969, 405.421, 52871.187 24/12/15,15:43:11,18,08,1, 11.9,1,1, -4.347, 10554.916, 405.405, 52871.168 24/12/15,15:43:11,19,08,1, 11.9,1,1, -4.347, 10554.949, 405.427, 52871.169 24/12/15,15:43:12,00,08,1, 12.0,1,1, -4.349, 10554.948, 405.427, 52871.169 24/12/15,15:43:12,01,08,1, 12.0,1,1, -4.349, 10554.919, 405.380, 52871.222 24/12/15,15:43:12,02,08,1, 12.0,1,1, -4.349, 10554.926, 405.421, 52871.130 24/12/15,15:43:12,03,08,1, 12.0,1,1, -4.349, 10554.946, 405.395, 52871.154 24/12/15,15:43:12,04,08,1, 12.0,1,1, -4.349, 10554.950, 405.383, 52871.124 24/12/15,15:43:12,05,08,1, 12.0,1,1, -4.349, 10554.935, 405.398, 52871.133 24/12/15,15:43:12,06,08,1, 12.0,1,1, -4.349, 10554.929, 405.392, 52871.181 24/12/15,15:43:12,07,08,1, 12.0,1,1, -4.349, 10554.920, 405.417, 52871.156 24/12/15,15:43:12,08,08,1, 12.0,1,1, -4.349, 10554.933, 405.373, 52871.109 24/12/15,15:43:12,09,08,1, 12.0,1,1, -4.349, 10554.929, 405.390, 52871.205 24/12/15,15:43:12,10,08,1, 12.0,1,1, -4.349, 10554.931, 405.392, 52871.181 24/12/15,15:43:12,11,08,1, 12.0,1,1, -4.349, 10554.943, 405.361, 52871.153 24/12/15,15:43:12,12,08,1, 12.0,1,1, -4.349, 10554.919, 405.352, 52871.198 24/12/15,15:43:12,13,08,1, 12.0,1,1, -4.349, 10554.926, 405.394, 52871.222 24/12/15,15:43:12,14,08,1, 12.0,1,1, -4.349, 10554.925, 405.382, 52871.177 24/12/15,15:43:12,15,08,1, 12.0,1,1, -4.349, 10554.915, 405.364, 52871.152 24/12/15,15:43:12,16,08,1, 12.0,1,1, -4.349, 10554.902, 405.355, 52871.198 24/12/15,15:43:12,17,08,1, 12.0,1,1, -4.349, 10554.915, 405.391, 52871.159 24/12/15,15:43:12,18,08,1, 12.0,1,1, -4.349, 10554.910, 405.367, 52871.133 24/12/15,15:43:12,19,08,1, 12.0,1,1, -4.349, 10554.871, 405.345, 52870.969 24/12/15,15:43:13,00,08,1, 11.9,1,1, -4.347, 10554.864, 405.345, 52870.969 24/12/15,15:43:13,01,08,1, 11.9,1,1, -4.347, 10554.918, 405.361, 52871.088 24/12/15,15:43:13,02,08,1, 11.9,1,1, -4.347, 10554.859, 405.359, 52871.338 24/12/15,15:43:13,03,08,1, 11.9,1,1, -4.347, 10554.874, 405.324, 52871.116 24/12/15,15:43:13,04,08,1, 11.9,1,1, -4.347, 10554.874, 405.356, 52871.220 24/12/15,15:43:13,05,08,1, 11.9,1,1, -4.347, 10554.878, 405.337, 52871.048 24/12/15,15:43:13,06,08,1, 11.9,1,1, -4.347, 10554.892, 405.332, 52871.186 24/12/15,15:43:13,07,08,1, 11.9,1,1, -4.347, 10554.898, 405.333, 52871.100 24/12/15,15:43:13,08,08,1, 11.9,1,1, -4.347, 10554.870, 405.324, 52871.086 24/12/15,15:43:13,09,08,1, 11.9,1,1, -4.347, 10554.886, 405.327, 52871.103 24/12/15,15:43:13,10,08,1, 11.9,1,1, -4.347, 10554.884, 405.322, 52871.127 24/12/15,15:43:13,11,08,1, 11.9,1,1, -4.347, 10554.884, 405.311, 52871.155 24/12/15,15:43:13,12,08,1, 11.9,1,1, -4.347, 10554.860, 405.319, 52871.188 24/12/15,15:43:13,13,08,1, 11.9,1,1, -4.347, 10554.887, 405.288, 52871.152 24/12/15,15:43:13,14,08,1, 11.9,1,1, -4.347, 10554.884, 405.289, 52871.106 24/12/15,15:43:13,15,08,1, 11.9,1,1, -4.347, 10554.878, 405.296, 52871.085 24/12/15,15:43:13,16,08,1, 11.9,1,1, -4.347, 10554.887, 405.300, 52871.104 24/12/15,15:43:13,17,08,1, 11.9,1,1, -4.347, 10554.885, 405.290, 52871.101 24/12/15,15:43:13,18,08,1, 11.9,1,1, -4.347, 10554.879, 405.304, 52871.039 24/12/15,15:43:13,19,08,1, 11.9,1,1, -4.347, 10554.844, 405.297, 52871.078 24/12/15,15:43:14,00,08,1, 11.9,1,1, -4.351, 10554.839, 405.297, 52871.078 24/12/15,15:43:14,01,08,1, 11.9,1,1, -4.351, 10554.870, 405.289, 52871.103 24/12/15,15:43:14,02,08,1, 11.9,1,1, -4.351, 10554.846, 405.291, 52871.022 24/12/15,15:43:14,03,08,1, 11.9,1,1, -4.351, 10554.864, 405.279, 52871.062 24/12/15,15:43:14,04,08,1, 11.9,1,1, -4.351, 10554.857, 405.282, 52871.066 24/12/15,15:43:14,05,08,1, 11.9,1,1, -4.351, 10554.869, 405.280, 52871.092 24/12/15,15:43:14,06,08,1, 11.9,1,1, -4.351, 10554.850, 405.279, 52871.070 24/12/15,15:43:14,07,08,1, 11.9,1,1, -4.351, 10554.839, 405.268, 52871.030 24/12/15,15:43:14,08,08,1, 11.9,1,1, -4.351, 10554.857, 405.276, 52871.105 24/12/15,15:43:14,09,08,1, 11.9,1,1, -4.351, 10554.838, 405.301, 52871.129 24/12/15,15:43:14,10,08,1, 11.9,1,1, -4.351, 10554.839, 405.265, 52871.162 24/12/15,15:43:14,11,08,1, 11.9,1,1, -4.351, 10554.817, 405.257, 52871.131 24/12/15,15:43:14,12,08,1, 11.9,1,1, -4.351, 10554.833, 405.236, 52871.073 24/12/15,15:43:14,13,08,1, 11.9,1,1, -4.351, 10554.816, 405.256, 52871.057 24/12/15,15:43:14,14,08,1, 11.9,1,1, -4.351, 10554.832, 405.234, 52871.104 24/12/15,15:43:14,15,08,1, 11.9,1,1, -4.351, 10554.824, 405.232, 52870.960 24/12/15,15:43:14,16,08,1, 11.9,1,1, -4.351, 10554.828, 405.265, 52871.096 24/12/15,15:43:14,17,08,1, 11.9,1,1, -4.351, 10554.834, 405.268, 52871.090 24/12/15,15:43:14,18,08,1, 11.9,1,1, -4.351, 10554.822, 405.232, 52871.057 24/12/15,15:43:14,19,08,1, 11.9,1,1, -4.351, 10554.821, 405.223, 52871.046 24/12/15,15:43:15,00,08,1, 11.9,1,1, -4.348, 10554.814, 405.223, 52871.046 24/12/15,15:43:15,01,08,1, 11.9,1,1, -4.348, 10554.812, 405.223, 52871.037 24/12/15,15:43:15,02,08,1, 11.9,1,1, -4.348, 10554.772, 405.184, 52871.039 24/12/15,15:43:15,03,08,1, 11.9,1,1, -4.348, 10554.800, 405.226, 52871.109 24/12/15,15:43:15,04,08,1, 11.9,1,1, -4.348, 10554.805, 405.245, 52871.071 24/12/15,15:43:15,05,08,1, 11.9,1,1, -4.348, 10554.777, 405.224, 52871.069 24/12/15,15:43:15,06,08,1, 11.9,1,1, -4.348, 10554.763, 405.208, 52871.048 24/12/15,15:43:15,07,08,1, 11.9,1,1, -4.348, 10554.786, 405.186, 52871.029 24/12/15,15:43:15,08,08,1, 11.9,1,1, -4.348, 10554.770, 405.193, 52871.047 24/12/15,15:43:15,09,08,1, 11.9,1,1, -4.348, 10554.788, 405.175, 52871.008 24/12/15,15:43:15,10,08,1, 11.9,1,1, -4.348, 10554.784, 405.205, 52871.049 24/12/15,15:43:15,11,08,1, 11.9,1,1, -4.348, 10554.779, 405.176, 52871.016 24/12/15,15:43:15,12,08,1, 11.9,1,1, -4.348, 10554.789, 405.210, 52871.023 24/12/15,15:43:15,13,08,1, 11.9,1,1, -4.348, 10554.772, 405.170, 52871.004 24/12/15,15:43:15,14,08,1, 11.9,1,1, -4.348, 10554.767, 405.172, 52871.018 24/12/15,15:43:15,15,08,1, 11.9,1,1, -4.348, 10554.789, 405.202, 52871.023 24/12/15,15:43:15,16,08,1, 11.9,1,1, -4.348, 10554.771, 405.143, 52871.016 24/12/15,15:43:15,17,08,1, 11.9,1,1, -4.348, 10554.766, 405.154, 52871.017 24/12/15,15:43:15,18,08,1, 11.9,1,1, -4.348, 10554.772, 405.161, 52871.022 24/12/15,15:43:15,19,08,1, 11.9,1,1, -4.348, 10554.771, 405.169, 52871.068 24/12/15,15:43:16,00,08,1, 11.9,1,1, -4.351, 10554.764, 405.169, 52871.068 24/12/15,15:43:16,01,08,1, 11.9,1,1, -4.351, 10554.757, 405.145, 52871.032 24/12/15,15:43:16,02,08,1, 11.9,1,1, -4.351, 10554.777, 405.159, 52871.000 24/12/15,15:43:16,03,08,1, 11.9,1,1, -4.351, 10554.751, 405.126, 52871.000 24/12/15,15:43:16,04,08,1, 11.9,1,1, -4.351, 10554.737, 405.153, 52870.991 24/12/15,15:43:16,05,08,1, 11.9,1,1, -4.351, 10554.765, 405.139, 52871.017 24/12/15,15:43:16,06,08,1, 11.9,1,1, -4.351, 10554.755, 405.148, 52871.052 24/12/15,15:43:16,07,08,1, 11.9,1,1, -4.351, 10554.776, 405.150, 52870.993 24/12/15,15:43:16,08,08,1, 11.9,1,1, -4.351, 10554.753, 405.120, 52870.981 24/12/15,15:43:16,09,08,1, 11.9,1,1, -4.351, 10554.756, 405.151, 52871.059 24/12/15,15:43:16,10,08,1, 11.9,1,1, -4.351, 10554.735, 405.119, 52870.831 24/12/15,15:43:16,11,08,1, 11.9,1,1, -4.351, 10554.786, 405.109, 52870.994 24/12/15,15:43:16,12,08,1, 11.9,1,1, -4.351, 10554.767, 405.078, 52870.913 24/12/15,15:43:16,13,08,1, 11.9,1,1, -4.351, 10554.757, 405.130, 52870.910 24/12/15,15:43:16,14,08,1, 11.9,1,1, -4.351, 10554.723, 405.077, 52871.084 24/12/15,15:43:16,15,08,1, 11.9,1,1, -4.351, 10554.701, 405.101, 52871.046 24/12/15,15:43:16,16,08,1, 11.9,1,1, -4.351, 10554.729, 405.105, 52871.053 24/12/15,15:43:16,17,08,1, 11.9,1,1, -4.351, 10554.735, 405.064, 52871.046 24/12/15,15:43:16,18,08,1, 11.9,1,1, -4.351, 10554.723, 405.072, 52871.053 24/12/15,15:43:16,19,08,1, 11.9,1,1, -4.351, 10554.728, 405.047, 52871.012 24/12/15,15:43:17,00,08,1, 11.9,1,1, -4.348, 10554.723, 405.047, 52871.012 24/12/15,15:43:17,01,08,1, 11.9,1,1, -4.348, 10554.702, 405.081, 52870.987 24/12/15,15:43:17,02,08,1, 11.9,1,1, -4.348, 10554.705, 405.045, 52870.975 24/12/15,15:43:17,03,08,1, 11.9,1,1, -4.348, 10554.719, 405.057, 52870.915 24/12/15,15:43:17,04,08,1, 11.9,1,1, -4.348, 10554.720, 405.046, 52870.951 24/12/15,15:43:17,05,08,1, 11.9,1,1, -4.348, 10554.698, 405.044, 52870.982 24/12/15,15:43:17,06,08,1, 11.9,1,1, -4.348, 10554.715, 405.019, 52870.922 24/12/15,15:43:17,07,08,1, 11.9,1,1, -4.348, 10554.704, 405.052, 52870.900 24/12/15,15:43:17,08,08,1, 11.9,1,1, -4.348, 10554.692, 405.054, 52870.886 24/12/15,15:43:17,09,08,1, 11.9,1,1, -4.348, 10554.707, 405.006, 52870.911 24/12/15,15:43:17,10,08,1, 11.9,1,1, -4.348, 10554.702, 405.013, 52870.929 24/12/15,15:43:17,11,08,1, 11.9,1,1, -4.348, 10554.713, 405.018, 52870.938 24/12/15,15:43:17,12,08,1, 11.9,1,1, -4.348, 10554.691, 405.020, 52870.977 24/12/15,15:43:17,13,08,1, 11.9,1,1, -4.348, 10554.680, 404.977, 52870.948 24/12/15,15:43:17,14,08,1, 11.9,1,1, -4.348, 10554.699, 405.018, 52870.986 24/12/15,15:43:17,15,08,1, 11.9,1,1, -4.348, 10554.694, 405.009, 52871.021 24/12/15,15:43:17,16,08,1, 11.9,1,1, -4.348, 10554.696, 404.988, 52870.965 24/12/15,15:43:17,17,08,1, 11.9,1,1, -4.348, 10554.696, 404.979, 52870.931 24/12/15,15:43:17,18,08,1, 11.9,1,1, -4.348, 10554.678, 404.993, 52871.010 24/12/15,15:43:17,19,08,1, 11.9,1,1, -4.348, 10554.685, 404.989, 52870.935 24/12/15,15:43:18,00,08,1, 11.9,1,1, -4.349, 10554.681, 404.989, 52870.935 24/12/15,15:43:18,01,08,1, 11.9,1,1, -4.349, 10554.678, 404.960, 52870.868 24/12/15,15:43:18,02,08,1, 11.9,1,1, -4.349, 10554.685, 404.942, 52870.902 24/12/15,15:43:18,03,08,1, 11.9,1,1, -4.349, 10554.695, 404.944, 52870.945 24/12/15,15:43:18,04,08,1, 11.9,1,1, -4.349, 10554.693, 404.937, 52870.922 24/12/15,15:43:18,05,08,1, 11.9,1,1, -4.349, 10554.680, 404.923, 52870.886 24/12/15,15:43:18,06,08,1, 11.9,1,1, -4.349, 10554.679, 404.947, 52870.956 24/12/15,15:43:18,07,08,1, 11.9,1,1, -4.349, 10554.668, 404.919, 52870.885 24/12/15,15:43:18,08,08,1, 11.9,1,1, -4.349, 10554.667, 404.922, 52870.936 24/12/15,15:43:18,09,08,1, 11.9,1,1, -4.349, 10554.674, 404.931, 52870.957 24/12/15,15:43:18,10,08,1, 11.9,1,1, -4.349, 10554.649, 404.886, 52870.909 24/12/15,15:43:18,11,08,1, 11.9,1,1, -4.349, 10554.677, 404.921, 52870.933 24/12/15,15:43:18,12,08,1, 11.9,1,1, -4.349, 10554.647, 404.923, 52870.918 24/12/15,15:43:18,13,08,1, 11.9,1,1, -4.349, 10554.665, 404.891, 52870.829 24/12/15,15:43:18,14,08,1, 11.9,1,1, -4.349, 10554.669, 404.898, 52870.899 24/12/15,15:43:18,15,08,1, 11.9,1,1, -4.349, 10554.644, 404.907, 52870.921 24/12/15,15:43:18,16,08,1, 11.9,1,1, -4.349, 10554.660, 404.895, 52870.839 24/12/15,15:43:18,17,08,1, 11.9,1,1, -4.349, 10554.646, 404.880, 52870.874 24/12/15,15:43:18,18,08,1, 11.9,1,1, -4.349, 10554.637, 404.880, 52870.856 24/12/15,15:43:18,19,08,1, 11.9,1,1, -4.349, 10554.658, 404.876, 52870.881 24/12/15,15:43:19,00,09,1, 11.9,1,1, -4.347, 10554.656, 404.876, 52870.881 24/12/15,15:43:19,01,09,1, 11.9,1,1, -4.347, 10554.635, 404.871, 52870.890 24/12/15,15:43:19,02,09,1, 11.9,1,1, -4.347, 10554.659, 404.869, 52870.848 24/12/15,15:43:19,03,09,1, 11.9,1,1, -4.347, 10554.636, 404.865, 52870.889 24/12/15,15:43:19,04,09,1, 11.9,1,1, -4.347, 10554.667, 404.871, 52870.803 24/12/15,15:43:19,05,09,1, 11.9,1,1, -4.347, 10554.652, 404.826, 52870.853 24/12/15,15:43:19,06,09,1, 11.9,1,1, -4.347, 10554.645, 404.855, 52870.844 24/12/15,15:43:19,07,09,1, 11.9,1,1, -4.347, 10554.643, 404.851, 52870.919 24/12/15,15:43:19,08,09,1, 11.9,1,1, -4.347, 10554.620, 404.838, 52870.881 24/12/15,15:43:19,09,09,1, 11.9,1,1, -4.347, 10554.643, 404.808, 52870.794 24/12/15,15:43:19,10,09,1, 11.9,1,1, -4.347, 10554.634, 404.829, 52870.851 24/12/15,15:43:19,11,09,1, 11.9,1,1, -4.347, 10554.627, 404.825, 52870.826 24/12/15,15:43:19,12,09,1, 11.9,1,1, -4.347, 10554.611, 404.802, 52870.837 24/12/15,15:43:19,13,09,1, 11.9,1,1, -4.347, 10554.643, 404.824, 52870.796 24/12/15,15:43:19,14,09,1, 11.9,1,1, -4.347, 10554.642, 404.807, 52870.836 24/12/15,15:43:19,15,09,1, 11.9,1,1, -4.347, 10554.637, 404.795, 52870.846 24/12/15,15:43:19,16,09,1, 11.9,1,1, -4.347, 10554.640, 404.800, 52870.899 24/12/15,15:43:19,17,09,1, 11.9,1,1, -4.347, 10554.632, 404.815, 52870.834 24/12/15,15:43:19,18,09,1, 11.9,1,1, -4.347, 10554.626, 404.805, 52870.883 24/12/15,15:43:19,19,09,1, 11.9,1,1, -4.347, 10554.620, 404.770, 52870.770 24/12/15,15:43:20,00,08,1, 11.9,1,1, -4.350, 10554.614, 404.770, 52870.770 24/12/15,15:43:20,01,08,1, 11.9,1,1, -4.350, 10554.649, 404.798, 52870.800 24/12/15,15:43:20,02,08,1, 11.9,1,1, -4.350, 10554.599, 404.792, 52870.783 24/12/15,15:43:20,03,08,1, 11.9,1,1, -4.350, 10554.582, 404.749, 52870.794 24/12/15,15:43:20,04,08,1, 11.9,1,1, -4.350, 10554.624, 404.766, 52870.868 24/12/15,15:43:20,05,08,1, 11.9,1,1, -4.350, 10554.616, 404.781, 52870.848 24/12/15,15:43:20,06,08,1, 11.9,1,1, -4.350, 10554.642, 404.768, 52870.765 24/12/15,15:43:20,07,08,1, 11.9,1,1, -4.350, 10554.631, 404.732, 52870.726 24/12/15,15:43:20,08,08,1, 11.9,1,1, -4.350, 10554.630, 404.740, 52870.799 24/12/15,15:43:20,09,08,1, 11.9,1,1, -4.350, 10554.597, 404.737, 52870.754 24/12/15,15:43:20,10,08,1, 11.9,1,1, -4.350, 10554.610, 404.746, 52870.790 24/12/15,15:43:20,11,08,1, 11.9,1,1, -4.350, 10554.606, 404.723, 52870.776 24/12/15,15:43:20,12,08,1, 11.9,1,1, -4.350, 10554.590, 404.749, 52870.873 24/12/15,15:43:20,13,08,1, 11.9,1,1, -4.350, 10554.643, 404.733, 52870.794 24/12/15,15:43:20,14,08,1, 11.9,1,1, -4.350, 10554.572, 404.721, 52870.830 24/12/15,15:43:20,15,08,1, 11.9,1,1, -4.350, 10554.637, 404.718, 52870.756 24/12/15,15:43:20,16,08,1, 11.9,1,1, -4.350, 10554.587, 404.734, 52870.785 24/12/15,15:43:20,17,08,1, 11.9,1,1, -4.350, 10554.615, 404.715, 52870.770 24/12/15,15:43:20,18,08,1, 11.9,1,1, -4.350, 10554.573, 404.703, 52870.831 24/12/15,15:43:20,19,08,1, 11.9,1,1, -4.350, 10554.607, 404.719, 52870.822 24/12/15,15:43:21,00,08,1, 11.9,1,1, -4.348, 10554.606, 404.719, 52870.822 24/12/15,15:43:21,01,08,1, 11.9,1,1, -4.348, 10554.598, 404.696, 52870.800 24/12/15,15:43:21,02,08,1, 11.9,1,1, -4.348, 10554.588, 404.665, 52870.799 24/12/15,15:43:21,03,08,1, 11.9,1,1, -4.348, 10554.625, 404.688, 52870.753 24/12/15,15:43:21,04,08,1, 11.9,1,1, -4.348, 10554.586, 404.707, 52870.743 24/12/15,15:43:21,05,08,1, 11.9,1,1, -4.348, 10554.584, 404.683, 52870.745 24/12/15,15:43:21,06,08,1, 11.9,1,1, -4.348, 10554.603, 404.689, 52870.787 24/12/15,15:43:21,07,08,1, 11.9,1,1, -4.348, 10554.595, 404.696, 52870.740 24/12/15,15:43:21,08,08,1, 11.9,1,1, -4.348, 10554.611, 404.703, 52870.762 24/12/15,15:43:21,09,08,1, 11.9,1,1, -4.348, 10554.612, 404.697, 52870.783 24/12/15,15:43:21,10,08,1, 11.9,1,1, -4.348, 10554.599, 404.704, 52870.754 24/12/15,15:43:21,11,08,1, 11.9,1,1, -4.348, 10554.594, 404.664, 52870.744 24/12/15,15:43:21,12,08,1, 11.9,1,1, -4.348, 10554.613, 404.693, 52870.774 24/12/15,15:43:21,13,08,1, 11.9,1,1, -4.348, 10554.603, 404.674, 52870.736 24/12/15,15:43:21,14,08,1, 11.9,1,1, -4.348, 10554.614, 404.678, 52870.710 24/12/15,15:43:21,15,08,1, 11.9,1,1, -4.348, 10554.606, 404.672, 52870.783 24/12/15,15:43:21,16,08,1, 11.9,1,1, -4.348, 10554.603, 404.672, 52870.749 24/12/15,15:43:21,17,08,1, 11.9,1,1, -4.348, 10554.610, 404.673, 52870.755 24/12/15,15:43:21,18,08,1, 11.9,1,1, -4.348, 10554.619, 404.673, 52870.700 24/12/15,15:43:21,19,08,1, 11.9,1,1, -4.348, 10554.586, 404.658, 52870.777 24/12/15,15:43:22,00,08,1, 12.0,1,1, -4.347, 10554.581, 404.658, 52870.777 24/12/15,15:43:22,01,08,1, 12.0,1,1, -4.347, 10554.609, 404.697, 52870.713 24/12/15,15:43:22,02,08,1, 12.0,1,1, -4.347, 10554.615, 404.678, 52870.744 24/12/15,15:43:22,03,08,1, 12.0,1,1, -4.347, 10554.606, 404.661, 52870.705 24/12/15,15:43:22,04,08,1, 12.0,1,1, -4.347, 10554.582, 404.643, 52870.720 24/12/15,15:43:22,05,08,1, 12.0,1,1, -4.347, 10554.617, 404.670, 52870.768 24/12/15,15:43:22,06,08,1, 12.0,1,1, -4.347, 10554.605, 404.662, 52870.685 24/12/15,15:43:22,07,08,1, 12.0,1,1, -4.347, 10554.597, 404.639, 52870.707 24/12/15,15:43:22,08,08,1, 12.0,1,1, -4.347, 10554.607, 404.655, 52870.759 24/12/15,15:43:22,09,08,1, 12.0,1,1, -4.347, 10554.596, 404.667, 52870.769 24/12/15,15:43:22,10,08,1, 12.0,1,1, -4.347, 10554.620, 404.656, 52870.750 24/12/15,15:43:22,11,08,1, 12.0,1,1, -4.347, 10554.589, 404.630, 52870.782 24/12/15,15:43:22,12,08,1, 12.0,1,1, -4.347, 10554.600, 404.658, 52870.694 24/12/15,15:43:22,13,08,1, 12.0,1,1, -4.347, 10554.616, 404.657, 52870.766 24/12/15,15:43:22,14,08,1, 12.0,1,1, -4.347, 10554.603, 404.653, 52870.749 24/12/15,15:43:22,15,08,1, 12.0,1,1, -4.347, 10554.604, 404.653, 52870.788 24/12/15,15:43:22,16,08,1, 12.0,1,1, -4.347, 10554.609, 404.666, 52870.781 24/12/15,15:43:22,17,08,1, 12.0,1,1, -4.347, 10554.596, 404.662, 52870.764 24/12/15,15:43:22,18,08,1, 12.0,1,1, -4.347, 10554.599, 404.629, 52870.827 24/12/15,15:43:22,19,08,1, 12.0,1,1, -4.347, 10554.598, 404.666, 52870.692 24/12/15,15:43:23,00,08,1, 12.0,1,1, -4.350, 10554.597, 404.666, 52870.692 24/12/15,15:43:23,01,08,1, 12.0,1,1, -4.350, 10554.598, 404.638, 52870.698 24/12/15,15:43:23,02,08,1, 12.0,1,1, -4.350, 10554.610, 404.642, 52870.688 24/12/15,15:43:23,03,08,1, 12.0,1,1, -4.350, 10554.609, 404.642, 52870.697 24/12/15,15:43:23,04,08,1, 12.0,1,1, -4.350, 10554.620, 404.647, 52870.808 24/12/15,15:43:23,05,08,1, 12.0,1,1, -4.350, 10554.615, 404.613, 52870.581 24/12/15,15:43:23,06,08,1, 12.0,1,1, -4.350, 10554.621, 404.621, 52870.668 24/12/15,15:43:23,07,08,1, 12.0,1,1, -4.350, 10554.615, 404.654, 52870.697 24/12/15,15:43:23,08,08,1, 12.0,1,1, -4.350, 10554.630, 404.623, 52870.647 24/12/15,15:43:23,09,08,1, 12.0,1,1, -4.350, 10554.609, 404.633, 52870.658 24/12/15,15:43:23,10,08,1, 12.0,1,1, -4.350, 10554.598, 404.630, 52870.722 24/12/15,15:43:23,11,08,1, 12.0,1,1, -4.350, 10554.604, 404.656, 52870.731 24/12/15,15:43:23,12,08,1, 12.0,1,1, -4.350, 10554.586, 404.643, 52870.808 24/12/15,15:43:23,13,08,1, 12.0,1,1, -4.350, 10554.606, 404.630, 52870.688 24/12/15,15:43:23,14,08,1, 12.0,1,1, -4.350, 10554.609, 404.605, 52870.628 24/12/15,15:43:23,15,08,1, 12.0,1,1, -4.350, 10554.641, 404.631, 52870.744 24/12/15,15:43:23,16,08,1, 12.0,1,1, -4.350, 10554.648, 404.597, 52870.563 24/12/15,15:43:23,17,08,1, 12.0,1,1, -4.350, 10554.572, 404.617, 52870.588 24/12/15,15:43:23,18,08,1, 12.0,1,1, -4.350, 10554.612, 404.607, 52870.649 24/12/15,15:43:23,19,08,1, 12.0,1,1, -4.350, 10554.624, 404.625, 52870.747 24/12/15,15:43:24,00,08,1, 11.9,1,1, -4.350, 10554.622, 404.625, 52870.747 24/12/15,15:43:24,01,08,1, 11.9,1,1, -4.350, 10554.623, 404.608, 52870.650 24/12/15,15:43:24,02,08,1, 11.9,1,1, -4.350, 10554.610, 404.595, 52870.749 24/12/15,15:43:24,03,08,1, 11.9,1,1, -4.350, 10554.623, 404.607, 52870.673 24/12/15,15:43:24,04,08,1, 11.9,1,1, -4.350, 10554.630, 404.627, 52870.748 24/12/15,15:43:24,05,08,1, 11.9,1,1, -4.350, 10554.618, 404.620, 52870.731 24/12/15,15:43:24,06,08,1, 11.9,1,1, -4.350, 10554.623, 404.606, 52870.691 24/12/15,15:43:24,07,08,1, 11.9,1,1, -4.350, 10554.606, 404.606, 52870.727 24/12/15,15:43:24,08,08,1, 11.9,1,1, -4.350, 10554.602, 404.614, 52870.714 24/12/15,15:43:24,09,08,1, 11.9,1,1, -4.350, 10554.598, 404.607, 52870.672 24/12/15,15:43:24,10,08,1, 11.9,1,1, -4.350, 10554.612, 404.601, 52870.727 24/12/15,15:43:24,11,08,1, 11.9,1,1, -4.350, 10554.589, 404.586, 52870.695 24/12/15,15:43:24,12,08,1, 11.9,1,1, -4.350, 10554.609, 404.603, 52870.690 24/12/15,15:43:24,13,08,1, 11.9,1,1, -4.350, 10554.596, 404.623, 52870.674 24/12/15,15:43:24,14,08,1, 11.9,1,1, -4.350, 10554.619, 404.578, 52870.622 24/12/15,15:43:24,15,08,1, 11.9,1,1, -4.350, 10554.614, 404.580, 52870.697 24/12/15,15:43:24,16,08,1, 11.9,1,1, -4.350, 10554.605, 404.612, 52870.623 24/12/15,15:43:24,17,08,1, 11.9,1,1, -4.350, 10554.608, 404.627, 52870.659 24/12/15,15:43:24,18,08,1, 11.9,1,1, -4.350, 10554.612, 404.605, 52870.665 24/12/15,15:43:24,19,08,1, 11.9,1,1, -4.350, 10554.612, 404.613, 52870.590 24/12/15,15:43:25,00,10,1, 11.9,1,1, -4.350, 10554.606, 404.613, 52870.590 24/12/15,15:43:25,01,10,1, 11.9,1,1, -4.350, 10554.609, 404.608, 52870.643 24/12/15,15:43:25,02,10,1, 11.9,1,1, -4.350, 10554.622, 404.567, 52870.712 24/12/15,15:43:25,03,10,1, 11.9,1,1, -4.350, 10554.607, 404.604, 52870.626 24/12/15,15:43:25,04,10,1, 11.9,1,1, -4.350, 10554.603, 404.609, 52870.757 24/12/15,15:43:25,05,10,1, 11.9,1,1, -4.350, 10554.594, 404.568, 52870.746 24/12/15,15:43:25,06,10,1, 11.9,1,1, -4.350, 10554.589, 404.574, 52870.675 24/12/15,15:43:25,07,10,1, 11.9,1,1, -4.350, 10554.614, 404.597, 52870.750 24/12/15,15:43:25,08,10,1, 11.9,1,1, -4.350, 10554.631, 404.602, 52870.663 24/12/15,15:43:25,09,10,1, 11.9,1,1, -4.350, 10554.631, 404.589, 52870.635 24/12/15,15:43:25,10,10,1, 11.9,1,1, -4.350, 10554.635, 404.578, 52870.695 24/12/15,15:43:25,11,10,1, 11.9,1,1, -4.350, 10554.611, 404.589, 52870.612 24/12/15,15:43:25,12,10,1, 11.9,1,1, -4.350, 10554.623, 404.606, 52870.659 24/12/15,15:43:25,13,10,1, 11.9,1,1, -4.350, 10554.617, 404.561, 52870.575 24/12/15,15:43:25,14,10,1, 11.9,1,1, -4.350, 10554.623, 404.584, 52870.630 24/12/15,15:43:25,15,10,1, 11.9,1,1, -4.350, 10554.622, 404.597, 52870.696 24/12/15,15:43:25,16,10,1, 11.9,1,1, -4.350, 10554.608, 404.565, 52870.649 24/12/15,15:43:25,17,10,1, 11.9,1,1, -4.350, 10554.616, 404.596, 52870.673 24/12/15,15:43:25,18,10,1, 11.9,1,1, -4.350, 10554.611, 404.574, 52870.611 24/12/15,15:43:25,19,10,1, 11.9,1,1, -4.350, 10554.589, 404.573, 52870.640 24/12/15,15:43:26,00,09,1, 11.9,1,1, -4.347, 10554.581, 404.573, 52870.640 24/12/15,15:43:26,01,09,1, 11.9,1,1, -4.347, 10554.601, 404.604, 52870.677 24/12/15,15:43:26,02,09,1, 11.9,1,1, -4.347, 10554.600, 404.594, 52870.698 24/12/15,15:43:26,03,09,1, 11.9,1,1, -4.347, 10554.597, 404.568, 52870.663 24/12/15,15:43:26,04,09,1, 11.9,1,1, -4.347, 10554.612, 404.565, 52870.690 24/12/15,15:43:26,05,09,1, 11.9,1,1, -4.347, 10554.617, 404.596, 52870.660 24/12/15,15:43:26,06,09,1, 11.9,1,1, -4.347, 10554.622, 404.565, 52870.676 24/12/15,15:43:26,07,09,1, 11.9,1,1, -4.347, 10554.596, 404.567, 52870.613 24/12/15,15:43:26,08,09,1, 11.9,1,1, -4.347, 10554.608, 404.552, 52870.560 24/12/15,15:43:26,09,09,1, 11.9,1,1, -4.347, 10554.590, 404.591, 52870.635 24/12/15,15:43:26,10,09,1, 11.9,1,1, -4.347, 10554.611, 404.562, 52870.644 24/12/15,15:43:26,11,09,1, 11.9,1,1, -4.347, 10554.580, 404.538, 52870.603 24/12/15,15:43:26,12,09,1, 11.9,1,1, -4.347, 10554.588, 404.572, 52870.626 24/12/15,15:43:26,13,09,1, 11.9,1,1, -4.347, 10554.577, 404.569, 52870.655 24/12/15,15:43:26,14,09,1, 11.9,1,1, -4.347, 10554.608, 404.552, 52870.598 24/12/15,15:43:26,15,09,1, 11.9,1,1, -4.347, 10554.570, 404.550, 52870.585 24/12/15,15:43:26,16,09,1, 11.9,1,1, -4.347, 10554.606, 404.569, 52870.697 24/12/15,15:43:26,17,09,1, 11.9,1,1, -4.347, 10554.578, 404.567, 52870.610 24/12/15,15:43:26,18,09,1, 11.9,1,1, -4.347, 10554.589, 404.511, 52870.618 24/12/15,15:43:26,19,09,1, 11.9,1,1, -4.347, 10554.590, 404.539, 52870.718 24/12/15,15:43:27,00,07,1, 11.9,1,1, -4.347, 10554.589, 404.539, 52870.718 24/12/15,15:43:27,01,07,1, 11.9,1,1, -4.347, 10554.564, 404.525, 52870.600 24/12/15,15:43:27,02,07,1, 11.9,1,1, -4.347, 10554.538, 404.556, 52870.618 24/12/15,15:43:27,03,07,1, 11.9,1,1, -4.347, 10554.568, 404.567, 52870.609 24/12/15,15:43:27,04,07,1, 11.9,1,1, -4.347, 10554.583, 404.539, 52870.579 24/12/15,15:43:27,05,07,1, 11.9,1,1, -4.347, 10554.552, 404.525, 52870.546 24/12/15,15:43:27,06,07,1, 11.9,1,1, -4.347, 10554.561, 404.545, 52870.518 24/12/15,15:43:27,07,07,1, 11.9,1,1, -4.347, 10554.591, 404.551, 52870.583 24/12/15,15:43:27,08,07,1, 11.9,1,1, -4.347, 10554.564, 404.540, 52870.569 24/12/15,15:43:27,09,07,1, 11.9,1,1, -4.347, 10554.564, 404.552, 52870.649 24/12/15,15:43:27,10,07,1, 11.9,1,1, -4.347, 10554.564, 404.557, 52870.603 24/12/15,15:43:27,11,07,1, 11.9,1,1, -4.347, 10554.571, 404.532, 52870.519 24/12/15,15:43:27,12,07,1, 11.9,1,1, -4.347, 10554.575, 404.566, 52870.594 24/12/15,15:43:27,13,07,1, 11.9,1,1, -4.347, 10554.548, 404.549, 52870.601 24/12/15,15:43:27,14,07,1, 11.9,1,1, -4.347, 10554.550, 404.549, 52870.593 24/12/15,15:43:27,15,07,1, 11.9,1,1, -4.347, 10554.552, 404.559, 52870.610 24/12/15,15:43:27,16,07,1, 11.9,1,1, -4.347, 10554.516, 404.532, 52870.522 24/12/15,15:43:27,17,07,1, 11.9,1,1, -4.347, 10554.551, 404.533, 52870.572 24/12/15,15:43:27,18,07,1, 11.9,1,1, -4.347, 10554.567, 404.546, 52870.645 24/12/15,15:43:27,19,07,1, 11.9,1,1, -4.347, 10554.561, 404.536, 52870.542 24/12/15,15:43:28,00,08,1, 11.9,1,1, -4.347, 10554.556, 404.536, 52870.542 24/12/15,15:43:28,01,08,1, 11.9,1,1, -4.347, 10554.567, 404.548, 52870.540 24/12/15,15:43:28,02,08,1, 11.9,1,1, -4.347, 10554.537, 404.558, 52870.532 24/12/15,15:43:28,03,08,1, 11.9,1,1, -4.347, 10554.558, 404.512, 52870.486 24/12/15,15:43:28,04,08,1, 11.9,1,1, -4.347, 10554.560, 404.544, 52870.597 24/12/15,15:43:28,05,08,1, 11.9,1,1, -4.347, 10554.572, 404.544, 52870.561 24/12/15,15:43:28,06,08,1, 11.9,1,1, -4.347, 10554.531, 404.554, 52870.531 24/12/15,15:43:28,07,08,1, 11.9,1,1, -4.347, 10554.553, 404.545, 52870.555 24/12/15,15:43:28,08,08,1, 11.9,1,1, -4.347, 10554.524, 404.556, 52870.559 24/12/15,15:43:28,09,08,1, 11.9,1,1, -4.347, 10554.539, 404.543, 52870.563 24/12/15,15:43:28,10,08,1, 11.9,1,1, -4.347, 10554.534, 404.541, 52870.514 24/12/15,15:43:28,11,08,1, 11.9,1,1, -4.347, 10554.557, 404.529, 52870.510 24/12/15,15:43:28,12,08,1, 11.9,1,1, -4.347, 10554.518, 404.553, 52870.598 24/12/15,15:43:28,13,08,1, 11.9,1,1, -4.347, 10554.527, 404.543, 52870.518 24/12/15,15:43:28,14,08,1, 11.9,1,1, -4.347, 10554.536, 404.519, 52870.535 24/12/15,15:43:28,15,08,1, 11.9,1,1, -4.347, 10554.527, 404.519, 52870.487 24/12/15,15:43:28,16,08,1, 11.9,1,1, -4.347, 10554.483, 404.522, 52870.563 24/12/15,15:43:28,17,08,1, 11.9,1,1, -4.347, 10554.512, 404.517, 52870.494 24/12/15,15:43:28,18,08,1, 11.9,1,1, -4.347, 10554.511, 404.513, 52870.478 24/12/15,15:43:28,19,08,1, 11.9,1,1, -4.347, 10554.504, 404.546, 52870.569 24/12/15,15:43:29,00,08,1, 11.9,1,1, -4.349, 10554.497, 404.546, 52870.569 24/12/15,15:43:29,01,08,1, 11.9,1,1, -4.349, 10554.507, 404.505, 52870.481 24/12/15,15:43:29,02,08,1, 11.9,1,1, -4.349, 10554.509, 404.534, 52870.485 24/12/15,15:43:29,03,08,1, 11.9,1,1, -4.349, 10554.490, 404.507, 52870.540 24/12/15,15:43:29,04,08,1, 11.9,1,1, -4.349, 10554.486, 404.536, 52870.505 24/12/15,15:43:29,05,08,1, 11.9,1,1, -4.349, 10554.494, 404.518, 52870.542 24/12/15,15:43:29,06,08,1, 11.9,1,1, -4.349, 10554.501, 404.516, 52870.432 24/12/15,15:43:29,07,08,1, 11.9,1,1, -4.349, 10554.521, 404.531, 52870.468 24/12/15,15:43:29,08,08,1, 11.9,1,1, -4.349, 10554.504, 404.522, 52870.489 24/12/15,15:43:29,09,08,1, 11.9,1,1, -4.349, 10554.477, 404.523, 52870.487 24/12/15,15:43:29,10,08,1, 11.9,1,1, -4.349, 10554.521, 404.548, 52870.495 24/12/15,15:43:29,11,08,1, 11.9,1,1, -4.349, 10554.498, 404.530, 52870.461 24/12/15,15:43:29,12,08,1, 11.9,1,1, -4.349, 10554.492, 404.524, 52870.620 24/12/15,15:43:29,13,08,1, 11.9,1,1, -4.349, 10554.499, 404.494, 52870.524 24/12/15,15:43:29,14,08,1, 11.9,1,1, -4.349, 10554.480, 404.561, 52870.613 24/12/15,15:43:29,15,08,1, 11.9,1,1, -4.349, 10554.482, 404.534, 52870.602 24/12/15,15:43:29,16,08,1, 11.9,1,1, -4.349, 10554.477, 404.512, 52870.570 24/12/15,15:43:29,17,08,1, 11.9,1,1, -4.349, 10554.474, 404.510, 52870.538 24/12/15,15:43:29,18,08,1, 11.9,1,1, -4.349, 10554.470, 404.542, 52870.567 24/12/15,15:43:29,19,08,1, 11.9,1,1, -4.349, 10554.485, 404.503, 52870.509 24/12/15,15:43:30,00,09,1, 11.9,1,1, -4.349, 10554.481, 404.503, 52870.509 24/12/15,15:43:30,01,09,1, 11.9,1,1, -4.349, 10554.487, 404.501, 52870.567 24/12/15,15:43:30,02,09,1, 11.9,1,1, -4.349, 10554.488, 404.536, 52870.521 24/12/15,15:43:30,03,09,1, 11.9,1,1, -4.349, 10554.448, 404.497, 52870.589 24/12/15,15:43:30,04,09,1, 11.9,1,1, -4.349, 10554.458, 404.510, 52870.505 24/12/15,15:43:30,05,09,1, 11.9,1,1, -4.349, 10554.449, 404.507, 52870.566 24/12/15,15:43:30,06,09,1, 11.9,1,1, -4.349, 10554.462, 404.511, 52870.554 24/12/15,15:43:30,07,09,1, 11.9,1,1, -4.349, 10554.430, 404.498, 52870.514 24/12/15,15:43:30,08,09,1, 11.9,1,1, -4.349, 10554.470, 404.497, 52870.476 24/12/15,15:43:30,09,09,1, 11.9,1,1, -4.349, 10554.433, 404.495, 52870.502 24/12/15,15:43:30,10,09,1, 11.9,1,1, -4.349, 10554.447, 404.482, 52870.482 24/12/15,15:43:30,11,09,1, 11.9,1,1, -4.349, 10554.437, 404.475, 52870.427 24/12/15,15:43:30,12,09,1, 11.9,1,1, -4.349, 10554.419, 404.493, 52870.488 24/12/15,15:43:30,13,09,1, 11.9,1,1, -4.349, 10554.429, 404.515, 52870.631 24/12/15,15:43:30,14,09,1, 11.9,1,1, -4.349, 10554.412, 404.466, 52870.441 24/12/15,15:43:30,15,09,1, 11.9,1,1, -4.349, 10554.414, 404.449, 52870.532 24/12/15,15:43:30,16,09,1, 11.9,1,1, -4.349, 10554.428, 404.484, 52870.581 24/12/15,15:43:30,17,09,1, 11.9,1,1, -4.349, 10554.407, 404.470, 52870.507 24/12/15,15:43:30,18,09,1, 11.9,1,1, -4.349, 10554.444, 404.485, 52870.438 24/12/15,15:43:30,19,09,1, 11.9,1,1, -4.349, 10554.433, 404.491, 52870.548 24/12/15,15:43:31,00,08,1, 11.8,1,1, -4.343, 10554.430, 404.491, 52870.548 24/12/15,15:43:31,01,08,1, 11.8,1,1, -4.343, 10554.464, 404.482, 52870.508 24/12/15,15:43:31,02,08,1, 11.8,1,1, -4.343, 10554.432, 404.441, 52870.518 24/12/15,15:43:31,03,08,1, 11.8,1,1, -4.343, 10554.452, 404.456, 52870.471 24/12/15,15:43:31,04,08,1, 11.8,1,1, -4.343, 10554.439, 404.477, 52870.497 24/12/15,15:43:31,05,08,1, 11.8,1,1, -4.343, 10554.426, 404.444, 52870.541 24/12/15,15:43:31,06,08,1, 11.8,1,1, -4.343, 10554.424, 404.460, 52870.487 24/12/15,15:43:31,07,08,1, 11.8,1,1, -4.343, 10554.402, 404.472, 52870.562 24/12/15,15:43:31,08,08,1, 11.8,1,1, -4.343, 10554.401, 404.459, 52870.449 24/12/15,15:43:31,09,08,1, 11.8,1,1, -4.343, 10554.389, 404.440, 52870.536 24/12/15,15:43:31,10,08,1, 11.8,1,1, -4.343, 10554.423, 404.445, 52870.485 24/12/15,15:43:31,11,08,1, 11.8,1,1, -4.343, 10554.411, 404.444, 52870.493 24/12/15,15:43:31,12,08,1, 11.8,1,1, -4.343, 10554.428, 404.464, 52870.568 24/12/15,15:43:31,13,08,1, 11.8,1,1, -4.343, 10554.372, 404.450, 52870.546 24/12/15,15:43:31,14,08,1, 11.8,1,1, -4.343, 10554.383, 404.452, 52870.508 24/12/15,15:43:31,15,08,1, 11.8,1,1, -4.343, 10554.400, 404.440, 52870.505 24/12/15,15:43:31,16,08,1, 11.8,1,1, -4.343, 10554.386, 404.450, 52870.503 24/12/15,15:43:31,17,08,1, 11.8,1,1, -4.343, 10554.401, 404.445, 52870.526 24/12/15,15:43:31,18,08,1, 11.8,1,1, -4.343, 10554.391, 404.444, 52870.523 24/12/15,15:43:31,19,08,1, 11.8,1,1, -4.343, 10554.355, 404.432, 52870.520 24/12/15,15:43:32,00,09,1, 11.9,1,1, -4.347, 10554.347, 404.432, 52870.520 24/12/15,15:43:32,01,09,1, 11.9,1,1, -4.347, 10554.394, 404.455, 52870.561 24/12/15,15:43:32,02,09,1, 11.9,1,1, -4.347, 10554.359, 404.417, 52870.544 24/12/15,15:43:32,03,09,1, 11.9,1,1, -4.347, 10554.377, 404.407, 52870.457 24/12/15,15:43:32,04,09,1, 11.9,1,1, -4.347, 10554.366, 404.450, 52870.479 24/12/15,15:43:32,05,09,1, 11.9,1,1, -4.347, 10554.373, 404.428, 52870.547 24/12/15,15:43:32,06,09,1, 11.9,1,1, -4.347, 10554.360, 404.411, 52870.491 24/12/15,15:43:32,07,09,1, 11.9,1,1, -4.347, 10554.380, 404.389, 52870.402 24/12/15,15:43:32,08,09,1, 11.9,1,1, -4.347, 10554.357, 404.405, 52870.499 24/12/15,15:43:32,09,09,1, 11.9,1,1, -4.347, 10554.360, 404.393, 52870.421 24/12/15,15:43:32,10,09,1, 11.9,1,1, -4.347, 10554.355, 404.383, 52870.470 24/12/15,15:43:32,11,09,1, 11.9,1,1, -4.347, 10554.351, 404.369, 52870.517 24/12/15,15:43:32,12,09,1, 11.9,1,1, -4.347, 10554.340, 404.407, 52870.512 24/12/15,15:43:32,13,09,1, 11.9,1,1, -4.347, 10554.343, 404.385, 52870.537 24/12/15,15:43:32,14,09,1, 11.9,1,1, -4.347, 10554.353, 404.387, 52870.553 24/12/15,15:43:32,15,09,1, 11.9,1,1, -4.347, 10554.338, 404.387, 52870.531 24/12/15,15:43:32,16,09,1, 11.9,1,1, -4.347, 10554.333, 404.383, 52870.464 24/12/15,15:43:32,17,09,1, 11.9,1,1, -4.347, 10554.349, 404.373, 52870.472 24/12/15,15:43:32,18,09,1, 11.9,1,1, -4.347, 10554.334, 404.391, 52870.484 24/12/15,15:43:32,19,09,1, 11.9,1,1, -4.347, 10554.334, 404.348, 52870.426 24/12/15,15:43:33,00,08,1, 11.9,1,1, -4.349, 10554.330, 404.348, 52870.426 24/12/15,15:43:33,01,08,1, 11.9,1,1, -4.349, 10554.322, 404.370, 52870.442 24/12/15,15:43:33,02,08,1, 11.9,1,1, -4.349, 10554.330, 404.368, 52870.522 24/12/15,15:43:33,03,08,1, 11.9,1,1, -4.349, 10554.320, 404.363, 52870.472 24/12/15,15:43:33,04,08,1, 11.9,1,1, -4.349, 10554.301, 404.363, 52870.534 24/12/15,15:43:33,05,08,1, 11.9,1,1, -4.349, 10554.298, 404.340, 52870.482 24/12/15,15:43:33,06,08,1, 11.9,1,1, -4.349, 10554.285, 404.330, 52870.469 24/12/15,15:43:33,07,08,1, 11.9,1,1, -4.349, 10554.321, 404.367, 52870.507 24/12/15,15:43:33,08,08,1, 11.9,1,1, -4.349, 10554.316, 404.322, 52870.464 24/12/15,15:43:33,09,08,1, 11.9,1,1, -4.349, 10554.317, 404.350, 52870.394 24/12/15,15:43:33,10,08,1, 11.9,1,1, -4.349, 10554.302, 404.352, 52870.469 24/12/15,15:43:33,11,08,1, 11.9,1,1, -4.349, 10554.310, 404.348, 52870.428 24/12/15,15:43:33,12,08,1, 11.9,1,1, -4.349, 10554.296, 404.334, 52870.496 24/12/15,15:43:33,13,08,1, 11.9,1,1, -4.349, 10554.294, 404.339, 52870.473 24/12/15,15:43:33,14,08,1, 11.9,1,1, -4.349, 10554.284, 404.346, 52870.505 24/12/15,15:43:33,15,08,1, 11.9,1,1, -4.349, 10554.274, 404.340, 52870.431 24/12/15,15:43:33,16,08,1, 11.9,1,1, -4.349, 10554.285, 404.307, 52870.388 24/12/15,15:43:33,17,08,1, 11.9,1,1, -4.349, 10554.295, 404.286, 52870.466 24/12/15,15:43:33,18,08,1, 11.9,1,1, -4.349, 10554.271, 404.295, 52870.445 24/12/15,15:43:33,19,08,1, 11.9,1,1, -4.349, 10554.272, 404.283, 52870.352 24/12/15,15:43:34,00,08,1, 11.9,1,1, -4.348, 10554.264, 404.283, 52870.352 24/12/15,15:43:34,01,08,1, 11.9,1,1, -4.348, 10554.276, 404.289, 52870.484 24/12/15,15:43:34,02,08,1, 11.9,1,1, -4.348, 10554.256, 404.302, 52870.390 24/12/15,15:43:34,03,08,1, 11.9,1,1, -4.348, 10554.256, 404.271, 52870.438 24/12/15,15:43:34,04,08,1, 11.9,1,1, -4.348, 10554.274, 404.247, 52870.467 24/12/15,15:43:34,05,08,1, 11.9,1,1, -4.348, 10554.265, 404.260, 52870.448 24/12/15,15:43:34,06,08,1, 11.9,1,1, -4.348, 10554.240, 404.259, 52870.428 24/12/15,15:43:34,07,08,1, 11.9,1,1, -4.348, 10554.249, 404.250, 52870.423 24/12/15,15:43:34,08,08,1, 11.9,1,1, -4.348, 10554.271, 404.236, 52870.389 24/12/15,15:43:34,09,08,1, 11.9,1,1, -4.348, 10554.249, 404.257, 52870.433 24/12/15,15:43:34,10,08,1, 11.9,1,1, -4.348, 10554.255, 404.258, 52870.473 24/12/15,15:43:34,11,08,1, 11.9,1,1, -4.348, 10554.217, 404.229, 52870.381 24/12/15,15:43:34,12,08,1, 11.9,1,1, -4.348, 10554.244, 404.221, 52870.426 24/12/15,15:43:34,13,08,1, 11.9,1,1, -4.348, 10554.268, 404.251, 52870.388 24/12/15,15:43:34,14,08,1, 11.9,1,1, -4.348, 10554.229, 404.243, 52870.431 24/12/15,15:43:34,15,08,1, 11.9,1,1, -4.348, 10554.225, 404.242, 52870.391 24/12/15,15:43:34,16,08,1, 11.9,1,1, -4.348, 10554.213, 404.229, 52870.479 24/12/15,15:43:34,17,08,1, 11.9,1,1, -4.348, 10554.205, 404.227, 52870.434 24/12/15,15:43:34,18,08,1, 11.9,1,1, -4.348, 10554.228, 404.188, 52870.380 24/12/15,15:43:34,19,08,1, 11.9,1,1, -4.348, 10554.215, 404.170, 52870.365 24/12/15,15:43:35,00,08,1, 11.9,1,1, -4.349, 10554.214, 404.170, 52870.365 24/12/15,15:43:35,01,08,1, 11.9,1,1, -4.349, 10554.194, 404.191, 52870.397 24/12/15,15:43:35,02,08,1, 11.9,1,1, -4.349, 10554.196, 404.169, 52870.462 24/12/15,15:43:35,03,08,1, 11.9,1,1, -4.349, 10554.203, 404.186, 52870.435 24/12/15,15:43:35,04,08,1, 11.9,1,1, -4.349, 10554.223, 404.159, 52870.437 24/12/15,15:43:35,05,08,1, 11.9,1,1, -4.349, 10554.194, 404.139, 52870.419 24/12/15,15:43:35,06,08,1, 11.9,1,1, -4.349, 10554.203, 404.162, 52870.433 24/12/15,15:43:35,07,08,1, 11.9,1,1, -4.349, 10554.201, 404.166, 52870.400 24/12/15,15:43:35,08,08,1, 11.9,1,1, -4.349, 10554.205, 404.179, 52870.440 24/12/15,15:43:35,09,08,1, 11.9,1,1, -4.349, 10554.203, 404.143, 52870.398 24/12/15,15:43:35,10,08,1, 11.9,1,1, -4.349, 10554.171, 404.138, 52870.379 24/12/15,15:43:35,11,08,1, 11.9,1,1, -4.349, 10554.180, 404.140, 52870.444 24/12/15,15:43:35,12,08,1, 11.9,1,1, -4.349, 10554.191, 404.125, 52870.328 24/12/15,15:43:35,13,08,1, 11.9,1,1, -4.349, 10554.175, 404.091, 52870.373 24/12/15,15:43:35,14,08,1, 11.9,1,1, -4.349, 10554.177, 404.102, 52870.281 24/12/15,15:43:35,15,08,1, 11.9,1,1, -4.349, 10554.178, 404.113, 52870.286 24/12/15,15:43:35,16,08,1, 11.9,1,1, -4.349, 10554.148, 404.112, 52870.352 24/12/15,15:43:35,17,08,1, 11.9,1,1, -4.349, 10554.179, 404.096, 52870.340 24/12/15,15:43:35,18,08,1, 11.9,1,1, -4.349, 10554.182, 404.125, 52870.414 24/12/15,15:43:35,19,08,1, 11.9,1,1, -4.349, 10554.186, 404.127, 52870.378 24/12/15,15:43:36,00,09,1, 11.9,1,1, -4.347, 10554.180, 404.127, 52870.378 24/12/15,15:43:36,01,09,1, 11.9,1,1, -4.347, 10554.191, 404.118, 52870.375 24/12/15,15:43:36,02,09,1, 11.9,1,1, -4.347, 10554.154, 404.116, 52870.360 24/12/15,15:43:36,03,09,1, 11.9,1,1, -4.347, 10554.147, 404.112, 52870.360 24/12/15,15:43:36,04,09,1, 11.9,1,1, -4.347, 10554.136, 404.087, 52870.403 24/12/15,15:43:36,05,09,1, 11.9,1,1, -4.347, 10554.117, 404.111, 52870.393 24/12/15,15:43:36,06,09,1, 11.9,1,1, -4.347, 10554.158, 404.098, 52870.416 24/12/15,15:43:36,07,09,1, 11.9,1,1, -4.347, 10554.153, 404.084, 52870.371 24/12/15,15:43:36,08,09,1, 11.9,1,1, -4.347, 10554.137, 404.107, 52870.335 24/12/15,15:43:36,09,09,1, 11.9,1,1, -4.347, 10554.124, 404.070, 52870.352 24/12/15,15:43:36,10,09,1, 11.9,1,1, -4.347, 10554.140, 404.102, 52870.304 24/12/15,15:43:36,11,09,1, 11.9,1,1, -4.347, 10554.132, 404.049, 52870.354 24/12/15,15:43:36,12,09,1, 11.9,1,1, -4.347, 10554.106, 404.080, 52870.387 24/12/15,15:43:36,13,09,1, 11.9,1,1, -4.347, 10554.136, 404.073, 52870.310 24/12/15,15:43:36,14,09,1, 11.9,1,1, -4.347, 10554.136, 404.077, 52870.286 24/12/15,15:43:36,15,09,1, 11.9,1,1, -4.347, 10554.129, 404.073, 52870.306 24/12/15,15:43:36,16,09,1, 11.9,1,1, -4.347, 10554.139, 404.028, 52870.348 24/12/15,15:43:36,17,09,1, 11.9,1,1, -4.347, 10554.112, 404.055, 52870.275 24/12/15,15:43:36,18,09,1, 11.9,1,1, -4.347, 10554.103, 404.050, 52870.245 24/12/15,15:43:36,19,09,1, 11.9,1,1, -4.347, 10554.116, 404.058, 52870.249 24/12/15,15:43:37,00,08,1, 11.9,1,1, -4.348, 10554.113, 404.058, 52870.249 24/12/15,15:43:37,01,08,1, 11.9,1,1, -4.348, 10554.097, 404.058, 52870.333 24/12/15,15:43:37,02,08,1, 11.9,1,1, -4.348, 10554.091, 404.036, 52870.327 24/12/15,15:43:37,03,08,1, 11.9,1,1, -4.348, 10554.076, 404.079, 52870.313 24/12/15,15:43:37,04,08,1, 11.9,1,1, -4.348, 10554.091, 404.068, 52870.301 24/12/15,15:43:37,05,08,1, 11.9,1,1, -4.348, 10554.056, 404.057, 52870.299 24/12/15,15:43:37,06,08,1, 11.9,1,1, -4.348, 10554.081, 404.061, 52870.259 24/12/15,15:43:37,07,08,1, 11.9,1,1, -4.348, 10554.061, 404.038, 52870.216 24/12/15,15:43:37,08,08,1, 11.9,1,1, -4.348, 10554.070, 404.061, 52870.331 24/12/15,15:43:37,09,08,1, 11.9,1,1, -4.348, 10554.071, 404.061, 52870.343 24/12/15,15:43:37,10,08,1, 11.9,1,1, -4.348, 10554.067, 404.037, 52870.261 24/12/15,15:43:37,11,08,1, 11.9,1,1, -4.348, 10554.054, 404.055, 52870.328 24/12/15,15:43:37,12,08,1, 11.9,1,1, -4.348, 10554.067, 404.066, 52870.326 24/12/15,15:43:37,13,08,1, 11.9,1,1, -4.348, 10554.045, 404.028, 52870.303 24/12/15,15:43:37,14,08,1, 11.9,1,1, -4.348, 10554.049, 404.043, 52870.256 24/12/15,15:43:37,15,08,1, 11.9,1,1, -4.348, 10554.057, 404.047, 52870.255 24/12/15,15:43:37,16,08,1, 11.9,1,1, -4.348, 10554.020, 404.048, 52870.248 24/12/15,15:43:37,17,08,1, 11.9,1,1, -4.348, 10554.042, 404.046, 52870.268 24/12/15,15:43:37,18,08,1, 11.9,1,1, -4.348, 10554.039, 404.041, 52870.263 24/12/15,15:43:37,19,08,1, 11.9,1,1, -4.348, 10554.014, 404.061, 52870.254 24/12/15,15:43:38,00,07,1, 11.9,1,1, -4.348, 10554.013, 404.061, 52870.254 24/12/15,15:43:38,01,07,1, 11.9,1,1, -4.348, 10554.007, 404.010, 52870.162 24/12/15,15:43:38,02,07,1, 11.9,1,1, -4.348, 10554.029, 404.053, 52870.325 24/12/15,15:43:38,03,07,1, 11.9,1,1, -4.348, 10554.021, 404.030, 52870.272 24/12/15,15:43:38,04,07,1, 11.9,1,1, -4.348, 10554.024, 404.018, 52870.304 24/12/15,15:43:38,05,07,1, 11.9,1,1, -4.348, 10554.001, 404.035, 52870.253 24/12/15,15:43:38,06,07,1, 11.9,1,1, -4.348, 10554.033, 404.072, 52870.296 24/12/15,15:43:38,07,07,1, 11.9,1,1, -4.348, 10553.992, 404.051, 52870.293 24/12/15,15:43:38,08,07,1, 11.9,1,1, -4.348, 10554.001, 404.016, 52870.283 24/12/15,15:43:38,09,07,1, 11.9,1,1, -4.348, 10554.003, 404.014, 52870.164 24/12/15,15:43:38,10,07,1, 11.9,1,1, -4.348, 10553.984, 404.042, 52870.235 24/12/15,15:43:38,11,07,1, 11.9,1,1, -4.348, 10554.030, 404.043, 52870.237 24/12/15,15:43:38,12,07,1, 11.9,1,1, -4.348, 10553.986, 404.013, 52870.208 24/12/15,15:43:38,13,07,1, 11.9,1,1, -4.348, 10553.990, 404.052, 52870.307 24/12/15,15:43:38,14,07,1, 11.9,1,1, -4.348, 10553.993, 404.051, 52870.293 24/12/15,15:43:38,15,07,1, 11.9,1,1, -4.348, 10553.987, 404.038, 52870.359 24/12/15,15:43:38,16,07,1, 11.9,1,1, -4.348, 10553.977, 404.027, 52870.236 24/12/15,15:43:38,17,07,1, 11.9,1,1, -4.348, 10553.967, 404.013, 52870.247 24/12/15,15:43:38,18,07,1, 11.9,1,1, -4.348, 10553.979, 404.035, 52870.249 24/12/15,15:43:38,19,07,1, 11.9,1,1, -4.348, 10554.006, 404.041, 52870.210 24/12/15,15:43:39,00,08,1, 11.9,1,1, -4.347, 10554.005, 404.041, 52870.210 24/12/15,15:43:39,01,08,1, 11.9,1,1, -4.347, 10553.966, 404.022, 52870.251 24/12/15,15:43:39,02,08,1, 11.9,1,1, -4.347, 10553.989, 404.039, 52870.265 24/12/15,15:43:39,03,08,1, 11.9,1,1, -4.347, 10553.958, 404.023, 52870.155 24/12/15,15:43:39,04,08,1, 11.9,1,1, -4.347, 10553.970, 404.046, 52870.243 24/12/15,15:43:39,05,08,1, 11.9,1,1, -4.347, 10553.963, 404.033, 52870.274 24/12/15,15:43:39,06,08,1, 11.9,1,1, -4.347, 10553.930, 404.004, 52870.280 24/12/15,15:43:39,07,08,1, 11.9,1,1, -4.347, 10553.935, 403.997, 52870.249 24/12/15,15:43:39,08,08,1, 11.9,1,1, -4.347, 10553.955, 404.036, 52870.275 24/12/15,15:43:39,09,08,1, 11.9,1,1, -4.347, 10553.950, 404.020, 52870.307 24/12/15,15:43:39,10,08,1, 11.9,1,1, -4.347, 10553.929, 404.003, 52870.268 24/12/15,15:43:39,11,08,1, 11.9,1,1, -4.347, 10553.931, 404.040, 52870.325 24/12/15,15:43:39,12,08,1, 11.9,1,1, -4.347, 10553.928, 404.026, 52870.296 24/12/15,15:43:39,13,08,1, 11.9,1,1, -4.347, 10553.935, 404.055, 52870.283 24/12/15,15:43:39,14,08,1, 11.9,1,1, -4.347, 10553.934, 404.026, 52870.278 24/12/15,15:43:39,15,08,1, 11.9,1,1, -4.347, 10553.915, 404.054, 52870.312 24/12/15,15:43:39,16,08,1, 11.9,1,1, -4.347, 10553.919, 404.055, 52870.165 24/12/15,15:43:39,17,08,1, 11.9,1,1, -4.347, 10553.885, 404.039, 52870.220 24/12/15,15:43:39,18,08,1, 11.9,1,1, -4.347, 10553.917, 404.031, 52870.204 24/12/15,15:43:39,19,08,1, 11.9,1,1, -4.347, 10553.907, 404.033, 52870.223 24/12/15,15:43:40,00,08,1, 11.9,1,1, -4.350, 10553.905, 404.033, 52870.223 24/12/15,15:43:40,01,08,1, 11.9,1,1, -4.350, 10553.912, 404.027, 52870.269 24/12/15,15:43:40,02,08,1, 11.9,1,1, -4.350, 10553.882, 404.025, 52870.277 24/12/15,15:43:40,03,08,1, 11.9,1,1, -4.350, 10553.886, 404.042, 52870.262 24/12/15,15:43:40,04,08,1, 11.9,1,1, -4.350, 10553.885, 404.039, 52870.254 24/12/15,15:43:40,05,08,1, 11.9,1,1, -4.350, 10553.885, 404.048, 52870.198 24/12/15,15:43:40,06,08,1, 11.9,1,1, -4.350, 10553.909, 404.071, 52870.274 24/12/15,15:43:40,07,08,1, 11.9,1,1, -4.350, 10553.884, 404.072, 52870.183 24/12/15,15:43:40,08,08,1, 11.9,1,1, -4.350, 10553.890, 404.063, 52870.248 24/12/15,15:43:40,09,08,1, 11.9,1,1, -4.350, 10553.894, 404.041, 52870.203 24/12/15,15:43:40,10,08,1, 11.9,1,1, -4.350, 10553.855, 404.045, 52870.229 24/12/15,15:43:40,11,08,1, 11.9,1,1, -4.350, 10553.857, 404.059, 52870.215 24/12/15,15:43:40,12,08,1, 11.9,1,1, -4.350, 10553.861, 404.043, 52870.199 24/12/15,15:43:40,13,08,1, 11.9,1,1, -4.350, 10553.849, 404.045, 52870.207 24/12/15,15:43:40,14,08,1, 11.9,1,1, -4.350, 10553.849, 404.063, 52870.205 24/12/15,15:43:40,15,08,1, 11.9,1,1, -4.350, 10553.849, 404.052, 52870.215 24/12/15,15:43:40,16,08,1, 11.9,1,1, -4.350, 10553.854, 404.051, 52870.214 24/12/15,15:43:40,17,08,1, 11.9,1,1, -4.350, 10553.867, 404.055, 52870.235 24/12/15,15:43:40,18,08,1, 11.9,1,1, -4.350, 10553.856, 404.058, 52870.280 24/12/15,15:43:40,19,08,1, 11.9,1,1, -4.350, 10553.869, 404.070, 52870.209 24/12/15,15:43:41,00,08,1, 12.0,1,1, -4.349, 10553.863, 404.070, 52870.209 24/12/15,15:43:41,01,08,1, 12.0,1,1, -4.349, 10553.837, 404.078, 52870.204 24/12/15,15:43:41,02,08,1, 12.0,1,1, -4.349, 10553.834, 404.061, 52870.178 24/12/15,15:43:41,03,08,1, 12.0,1,1, -4.349, 10553.821, 404.081, 52870.236 24/12/15,15:43:41,04,08,1, 12.0,1,1, -4.349, 10553.847, 404.054, 52870.193 24/12/15,15:43:41,05,08,1, 12.0,1,1, -4.349, 10553.827, 404.056, 52870.210 24/12/15,15:43:41,06,08,1, 12.0,1,1, -4.349, 10553.845, 404.045, 52870.176 24/12/15,15:43:41,07,08,1, 12.0,1,1, -4.349, 10553.816, 404.066, 52870.233 24/12/15,15:43:41,08,08,1, 12.0,1,1, -4.349, 10553.824, 404.074, 52870.259 24/12/15,15:43:41,09,08,1, 12.0,1,1, -4.349, 10553.818, 404.079, 52870.179 24/12/15,15:43:41,10,08,1, 12.0,1,1, -4.349, 10553.810, 404.048, 52870.212 24/12/15,15:43:41,11,08,1, 12.0,1,1, -4.349, 10553.821, 404.062, 52870.244 24/12/15,15:43:41,12,08,1, 12.0,1,1, -4.349, 10553.806, 404.084, 52870.273 24/12/15,15:43:41,13,08,1, 12.0,1,1, -4.349, 10553.809, 404.073, 52870.189 24/12/15,15:43:41,14,08,1, 12.0,1,1, -4.349, 10553.816, 404.075, 52870.223 24/12/15,15:43:41,15,08,1, 12.0,1,1, -4.349, 10553.819, 404.062, 52870.204 24/12/15,15:43:41,16,08,1, 12.0,1,1, -4.349, 10553.807, 404.101, 52870.225 24/12/15,15:43:41,17,08,1, 12.0,1,1, -4.349, 10553.818, 404.077, 52870.199 24/12/15,15:43:41,18,08,1, 12.0,1,1, -4.349, 10553.771, 404.063, 52870.140 24/12/15,15:43:41,19,08,1, 12.0,1,1, -4.349, 10553.804, 404.079, 52870.258 24/12/15,15:43:42,00,08,1, 11.9,1,1, -4.350, 10553.796, 404.079, 52870.258 24/12/15,15:43:42,01,08,1, 11.9,1,1, -4.350, 10553.812, 404.070, 52870.254 24/12/15,15:43:42,02,08,1, 11.9,1,1, -4.350, 10553.770, 404.062, 52870.263 24/12/15,15:43:42,03,08,1, 11.9,1,1, -4.350, 10553.786, 404.083, 52870.249 24/12/15,15:43:42,04,08,1, 11.9,1,1, -4.350, 10553.791, 404.068, 52870.224 24/12/15,15:43:42,05,08,1, 11.9,1,1, -4.350, 10553.767, 404.062, 52870.257 24/12/15,15:43:42,06,08,1, 11.9,1,1, -4.350, 10553.789, 404.078, 52870.159 24/12/15,15:43:42,07,08,1, 11.9,1,1, -4.350, 10553.800, 404.061, 52870.255 24/12/15,15:43:42,08,08,1, 11.9,1,1, -4.350, 10553.769, 404.067, 52870.214 24/12/15,15:43:42,09,08,1, 11.9,1,1, -4.350, 10553.778, 404.072, 52870.188 24/12/15,15:43:42,10,08,1, 11.9,1,1, -4.350, 10553.756, 404.093, 52870.097 24/12/15,15:43:42,11,08,1, 11.9,1,1, -4.350, 10553.788, 404.069, 52870.298 24/12/15,15:43:42,12,08,1, 11.9,1,1, -4.350, 10553.813, 404.068, 52870.232 24/12/15,15:43:42,13,08,1, 11.9,1,1, -4.350, 10553.779, 404.040, 52870.166 24/12/15,15:43:42,14,08,1, 11.9,1,1, -4.350, 10553.758, 404.068, 52870.192 24/12/15,15:43:42,15,08,1, 11.9,1,1, -4.350, 10553.768, 404.064, 52870.163 24/12/15,15:43:42,16,08,1, 11.9,1,1, -4.350, 10553.772, 404.051, 52870.186 24/12/15,15:43:42,17,08,1, 11.9,1,1, -4.350, 10553.759, 404.057, 52870.167 24/12/15,15:43:42,18,08,1, 11.9,1,1, -4.350, 10553.731, 404.069, 52870.268 24/12/15,15:43:42,19,08,1, 11.9,1,1, -4.350, 10553.749, 404.042, 52870.214 24/12/15,15:43:43,00,08,1, 11.9,1,1, -4.346, 10553.746, 404.042, 52870.214 24/12/15,15:43:43,01,08,1, 11.9,1,1, -4.346, 10553.765, 404.066, 52870.158 24/12/15,15:43:43,02,08,1, 11.9,1,1, -4.346, 10553.761, 404.047, 52870.239 24/12/15,15:43:43,03,08,1, 11.9,1,1, -4.346, 10553.741, 404.038, 52870.178 24/12/15,15:43:43,04,08,1, 11.9,1,1, -4.346, 10553.734, 404.030, 52870.199 24/12/15,15:43:43,05,08,1, 11.9,1,1, -4.346, 10553.754, 404.054, 52870.130 24/12/15,15:43:43,06,08,1, 11.9,1,1, -4.346, 10553.757, 404.066, 52870.139 24/12/15,15:43:43,07,08,1, 11.9,1,1, -4.346, 10553.757, 404.032, 52870.139 24/12/15,15:43:43,08,08,1, 11.9,1,1, -4.346, 10553.763, 404.041, 52870.231 24/12/15,15:43:43,09,08,1, 11.9,1,1, -4.346, 10553.760, 404.052, 52870.094 24/12/15,15:43:43,10,08,1, 11.9,1,1, -4.346, 10553.764, 404.063, 52870.158 24/12/15,15:43:43,11,08,1, 11.9,1,1, -4.346, 10553.761, 404.048, 52870.218 24/12/15,15:43:43,12,08,1, 11.9,1,1, -4.346, 10553.749, 404.037, 52870.179 24/12/15,15:43:43,13,08,1, 11.9,1,1, -4.346, 10553.752, 404.040, 52870.150 24/12/15,15:43:43,14,08,1, 11.9,1,1, -4.346, 10553.759, 404.009, 52870.103 24/12/15,15:43:43,15,08,1, 11.9,1,1, -4.346, 10553.770, 404.007, 52870.195 24/12/15,15:43:43,16,08,1, 11.9,1,1, -4.346, 10553.767, 404.019, 52870.097 24/12/15,15:43:43,17,08,1, 11.9,1,1, -4.346, 10553.757, 404.058, 52870.212 24/12/15,15:43:43,18,08,1, 11.9,1,1, -4.346, 10553.751, 403.997, 52870.198 24/12/15,15:43:43,19,08,1, 11.9,1,1, -4.346, 10553.759, 404.010, 52870.178 24/12/15,15:43:44,00,08,1, 11.9,1,1, -4.349, 10553.755, 404.010, 52870.178 24/12/15,15:43:44,01,08,1, 11.9,1,1, -4.349, 10553.773, 404.007, 52870.152 24/12/15,15:43:44,02,08,1, 11.9,1,1, -4.349, 10553.750, 404.013, 52870.131 24/12/15,15:43:44,03,08,1, 11.9,1,1, -4.349, 10553.730, 403.991, 52870.132 24/12/15,15:43:44,04,08,1, 11.9,1,1, -4.349, 10553.760, 404.017, 52870.115 24/12/15,15:43:44,05,08,1, 11.9,1,1, -4.349, 10553.761, 403.998, 52870.122 24/12/15,15:43:44,06,08,1, 11.9,1,1, -4.349, 10553.768, 403.987, 52870.105 24/12/15,15:43:44,07,08,1, 11.9,1,1, -4.349, 10553.746, 403.998, 52870.127 24/12/15,15:43:44,08,08,1, 11.9,1,1, -4.349, 10553.777, 404.011, 52870.127 24/12/15,15:43:44,09,08,1, 11.9,1,1, -4.349, 10553.765, 404.001, 52870.142 24/12/15,15:43:44,10,08,1, 11.9,1,1, -4.349, 10553.760, 403.991, 52870.113 24/12/15,15:43:44,11,08,1, 11.9,1,1, -4.349, 10553.778, 403.968, 52870.140 24/12/15,15:43:44,12,08,1, 11.9,1,1, -4.349, 10553.776, 403.998, 52870.146 24/12/15,15:43:44,13,08,1, 11.9,1,1, -4.349, 10553.769, 403.959, 52870.125 24/12/15,15:43:44,14,08,1, 11.9,1,1, -4.349, 10553.763, 403.962, 52870.142 24/12/15,15:43:44,15,08,1, 11.9,1,1, -4.349, 10553.757, 403.985, 52870.163 24/12/15,15:43:44,16,08,1, 11.9,1,1, -4.349, 10553.773, 403.978, 52870.162 24/12/15,15:43:44,17,08,1, 11.9,1,1, -4.349, 10553.767, 403.953, 52870.056 24/12/15,15:43:44,18,08,1, 11.9,1,1, -4.349, 10553.764, 403.974, 52870.096 24/12/15,15:43:44,19,08,1, 11.9,1,1, -4.349, 10553.776, 403.957, 52870.084 24/12/15,15:43:45,00,08,1, 11.9,1,1, -4.348, 10553.771, 403.957, 52870.084 24/12/15,15:43:45,01,08,1, 11.9,1,1, -4.348, 10553.768, 403.932, 52870.130 24/12/15,15:43:45,02,08,1, 11.9,1,1, -4.348, 10553.785, 403.950, 52870.174 24/12/15,15:43:45,03,08,1, 11.9,1,1, -4.348, 10553.756, 403.945, 52870.066 24/12/15,15:43:45,04,08,1, 11.9,1,1, -4.348, 10553.775, 403.923, 52870.128 24/12/15,15:43:45,05,08,1, 11.9,1,1, -4.348, 10553.782, 403.923, 52870.033 24/12/15,15:43:45,06,08,1, 11.9,1,1, -4.348, 10553.789, 403.926, 52870.087 24/12/15,15:43:45,07,08,1, 11.9,1,1, -4.348, 10553.797, 403.920, 52870.105 24/12/15,15:43:45,08,08,1, 11.9,1,1, -4.348, 10553.795, 403.915, 52869.998 24/12/15,15:43:45,09,08,1, 11.9,1,1, -4.348, 10553.771, 403.917, 52870.081 24/12/15,15:43:45,10,08,1, 11.9,1,1, -4.348, 10553.795, 403.914, 52870.078 24/12/15,15:43:45,11,08,1, 11.9,1,1, -4.348, 10553.781, 403.887, 52870.068 24/12/15,15:43:45,12,08,1, 11.9,1,1, -4.348, 10553.799, 403.900, 52870.023 24/12/15,15:43:45,13,08,1, 11.9,1,1, -4.348, 10553.785, 403.928, 52870.114 24/12/15,15:43:45,14,08,1, 11.9,1,1, -4.348, 10553.805, 403.909, 52870.126 24/12/15,15:43:45,15,08,1, 11.9,1,1, -4.348, 10553.806, 403.889, 52870.057 24/12/15,15:43:45,16,08,1, 11.9,1,1, -4.348, 10553.797, 403.885, 52870.123 24/12/15,15:43:45,17,08,1, 11.9,1,1, -4.348, 10553.815, 403.892, 52870.052 24/12/15,15:43:45,18,08,1, 11.9,1,1, -4.348, 10553.828, 403.885, 52870.027 24/12/15,15:43:45,19,08,1, 11.9,1,1, -4.348, 10553.813, 403.847, 52870.011 24/12/15,15:43:46,00,08,1, 11.9,1,1, -4.346, 10553.813, 403.847, 52870.011 24/12/15,15:43:46,01,08,1, 11.9,1,1, -4.346, 10553.828, 403.848, 52870.052 24/12/15,15:43:46,02,08,1, 11.9,1,1, -4.346, 10553.831, 403.852, 52870.069 24/12/15,15:43:46,03,08,1, 11.9,1,1, -4.346, 10553.825, 403.871, 52870.043 24/12/15,15:43:46,04,08,1, 11.9,1,1, -4.346, 10553.824, 403.862, 52870.012 24/12/15,15:43:46,05,08,1, 11.9,1,1, -4.346, 10553.820, 403.885, 52870.010 24/12/15,15:43:46,06,08,1, 11.9,1,1, -4.346, 10553.832, 403.868, 52870.070 24/12/15,15:43:46,07,08,1, 11.9,1,1, -4.346, 10553.842, 403.859, 52870.086 24/12/15,15:43:46,08,08,1, 11.9,1,1, -4.346, 10553.827, 403.867, 52870.091 24/12/15,15:43:46,09,08,1, 11.9,1,1, -4.346, 10553.851, 403.844, 52870.058 24/12/15,15:43:46,10,08,1, 11.9,1,1, -4.346, 10553.835, 403.818, 52869.959 24/12/15,15:43:46,11,08,1, 11.9,1,1, -4.346, 10553.844, 403.829, 52870.016 24/12/15,15:43:46,12,08,1, 11.9,1,1, -4.346, 10553.863, 403.855, 52870.077 24/12/15,15:43:46,13,08,1, 11.9,1,1, -4.346, 10553.845, 403.801, 52869.919 24/12/15,15:43:46,14,08,1, 11.9,1,1, -4.346, 10553.830, 403.829, 52870.050 24/12/15,15:43:46,15,08,1, 11.9,1,1, -4.346, 10553.828, 403.811, 52869.982 24/12/15,15:43:46,16,08,1, 11.9,1,1, -4.346, 10553.827, 403.816, 52869.963 24/12/15,15:43:46,17,08,1, 11.9,1,1, -4.346, 10553.844, 403.796, 52870.013 24/12/15,15:43:46,18,08,1, 11.9,1,1, -4.346, 10553.854, 403.802, 52870.019 24/12/15,15:43:46,19,08,1, 11.9,1,1, -4.346, 10553.851, 403.811, 52869.991 24/12/15,15:43:47,00,08,1, 11.9,1,1, -4.347, 10553.846, 403.811, 52869.991 24/12/15,15:43:47,01,08,1, 11.9,1,1, -4.347, 10553.863, 403.803, 52869.931 24/12/15,15:43:47,02,08,1, 11.9,1,1, -4.347, 10553.883, 403.798, 52870.015 24/12/15,15:43:47,03,08,1, 11.9,1,1, -4.347, 10553.842, 403.783, 52869.997 24/12/15,15:43:47,04,08,1, 11.9,1,1, -4.347, 10553.875, 403.791, 52869.976 24/12/15,15:43:47,05,08,1, 11.9,1,1, -4.347, 10553.869, 403.774, 52869.953 24/12/15,15:43:47,06,08,1, 11.9,1,1, -4.347, 10553.873, 403.773, 52869.964 24/12/15,15:43:47,07,08,1, 11.9,1,1, -4.347, 10553.870, 403.785, 52869.954 24/12/15,15:43:47,08,08,1, 11.9,1,1, -4.347, 10553.870, 403.759, 52869.916 24/12/15,15:43:47,09,08,1, 11.9,1,1, -4.347, 10553.874, 403.775, 52869.969 24/12/15,15:43:47,10,08,1, 11.9,1,1, -4.347, 10553.862, 403.774, 52870.022 24/12/15,15:43:47,11,08,1, 11.9,1,1, -4.347, 10553.900, 403.783, 52869.995 24/12/15,15:43:47,12,08,1, 11.9,1,1, -4.347, 10553.887, 403.754, 52869.959 24/12/15,15:43:47,13,08,1, 11.9,1,1, -4.347, 10553.883, 403.751, 52869.968 24/12/15,15:43:47,14,08,1, 11.9,1,1, -4.347, 10553.885, 403.747, 52869.919 24/12/15,15:43:47,15,08,1, 11.9,1,1, -4.347, 10553.908, 403.784, 52869.985 24/12/15,15:43:47,16,08,1, 11.9,1,1, -4.347, 10553.900, 403.748, 52869.938 24/12/15,15:43:47,17,08,1, 11.9,1,1, -4.347, 10553.914, 403.756, 52869.932 24/12/15,15:43:47,18,08,1, 11.9,1,1, -4.347, 10553.927, 403.748, 52869.933 24/12/15,15:43:47,19,08,1, 11.9,1,1, -4.347, 10553.904, 403.739, 52869.883 24/12/15,15:43:48,00,08,1, 11.8,1,1, -4.348, 10553.896, 403.739, 52869.883 24/12/15,15:43:48,01,08,1, 11.8,1,1, -4.348, 10553.914, 403.772, 52869.972 24/12/15,15:43:48,02,08,1, 11.8,1,1, -4.348, 10553.929, 403.760, 52869.962 24/12/15,15:43:48,03,08,1, 11.8,1,1, -4.348, 10553.929, 403.768, 52869.958 24/12/15,15:43:48,04,08,1, 11.8,1,1, -4.348, 10553.905, 403.737, 52869.939 24/12/15,15:43:48,05,08,1, 11.8,1,1, -4.348, 10553.921, 403.738, 52869.932 24/12/15,15:43:48,06,08,1, 11.8,1,1, -4.348, 10553.927, 403.725, 52869.833 24/12/15,15:43:48,07,08,1, 11.8,1,1, -4.348, 10553.968, 403.724, 52869.892 24/12/15,15:43:48,08,08,1, 11.8,1,1, -4.348, 10553.943, 403.744, 52869.894 24/12/15,15:43:48,09,08,1, 11.8,1,1, -4.348, 10553.981, 403.732, 52869.901 24/12/15,15:43:48,10,08,1, 11.8,1,1, -4.348, 10553.946, 403.715, 52869.913 24/12/15,15:43:48,11,08,1, 11.8,1,1, -4.348, 10553.953, 403.745, 52869.931 24/12/15,15:43:48,12,08,1, 11.8,1,1, -4.348, 10553.983, 403.740, 52869.892 24/12/15,15:43:48,13,08,1, 11.8,1,1, -4.348, 10553.957, 403.734, 52869.915 24/12/15,15:43:48,14,08,1, 11.8,1,1, -4.348, 10553.982, 403.761, 52869.920 24/12/15,15:43:48,15,08,1, 11.8,1,1, -4.348, 10553.968, 403.745, 52869.830 24/12/15,15:43:48,16,08,1, 11.8,1,1, -4.348, 10553.971, 403.750, 52869.840 24/12/15,15:43:48,17,08,1, 11.8,1,1, -4.348, 10553.973, 403.725, 52869.821 24/12/15,15:43:48,18,08,1, 11.8,1,1, -4.348, 10553.976, 403.744, 52869.856 24/12/15,15:43:48,19,08,1, 11.8,1,1, -4.348, 10553.985, 403.740, 52869.879 24/12/15,15:43:49,00,08,1, 11.9,1,1, -4.350, 10553.980, 403.740, 52869.879 24/12/15,15:43:49,01,08,1, 11.9,1,1, -4.350, 10553.979, 403.737, 52869.822 24/12/15,15:43:49,02,08,1, 11.9,1,1, -4.350, 10554.004, 403.710, 52869.772 24/12/15,15:43:49,03,08,1, 11.9,1,1, -4.350, 10554.005, 403.728, 52869.816 24/12/15,15:43:49,04,08,1, 11.9,1,1, -4.350, 10554.008, 403.719, 52869.823 24/12/15,15:43:49,05,08,1, 11.9,1,1, -4.350, 10554.007, 403.720, 52869.809 24/12/15,15:43:49,06,08,1, 11.9,1,1, -4.350, 10554.016, 403.757, 52869.815 24/12/15,15:43:49,07,08,1, 11.9,1,1, -4.350, 10554.003, 403.754, 52870.003 24/12/15,15:43:49,08,08,1, 11.9,1,1, -4.350, 10553.993, 403.703, 52869.782 24/12/15,15:43:49,09,08,1, 11.9,1,1, -4.350, 10554.000, 403.723, 52869.854 24/12/15,15:43:49,10,08,1, 11.9,1,1, -4.350, 10554.017, 403.740, 52869.896 24/12/15,15:43:49,11,08,1, 11.9,1,1, -4.350, 10554.035, 403.698, 52869.787 24/12/15,15:43:49,12,08,1, 11.9,1,1, -4.350, 10553.999, 403.739, 52869.795 24/12/15,15:43:49,13,08,1, 11.9,1,1, -4.350, 10554.059, 403.717, 52869.766 24/12/15,15:43:49,14,08,1, 11.9,1,1, -4.350, 10554.023, 403.737, 52869.783 24/12/15,15:43:49,15,08,1, 11.9,1,1, -4.350, 10554.041, 403.711, 52869.856 24/12/15,15:43:49,16,08,1, 11.9,1,1, -4.350, 10554.033, 403.719, 52869.778 24/12/15,15:43:49,17,08,1, 11.9,1,1, -4.350, 10554.064, 403.727, 52869.801 24/12/15,15:43:49,18,08,1, 11.9,1,1, -4.350, 10554.044, 403.727, 52869.795 24/12/15,15:43:49,19,08,1, 11.9,1,1, -4.350, 10554.055, 403.713, 52869.763 24/12/15,15:43:50,00,08,1, 12.0,1,1, -4.349, 10554.055, 403.713, 52869.763 24/12/15,15:43:50,01,08,1, 12.0,1,1, -4.349, 10554.058, 403.737, 52869.826 24/12/15,15:43:50,02,08,1, 12.0,1,1, -4.349, 10554.033, 403.711, 52869.687 24/12/15,15:43:50,03,08,1, 12.0,1,1, -4.349, 10554.071, 403.726, 52869.751 24/12/15,15:43:50,04,08,1, 12.0,1,1, -4.349, 10554.084, 403.726, 52869.825 24/12/15,15:43:50,05,08,1, 12.0,1,1, -4.349, 10554.093, 403.742, 52869.727 24/12/15,15:43:50,06,08,1, 12.0,1,1, -4.349, 10554.088, 403.720, 52869.754 24/12/15,15:43:50,07,08,1, 12.0,1,1, -4.349, 10554.070, 403.742, 52869.806 24/12/15,15:43:50,08,08,1, 12.0,1,1, -4.349, 10554.095, 403.766, 52869.812 24/12/15,15:43:50,09,08,1, 12.0,1,1, -4.349, 10554.098, 403.735, 52869.744 24/12/15,15:43:50,10,08,1, 12.0,1,1, -4.349, 10554.081, 403.751, 52869.703 24/12/15,15:43:50,11,08,1, 12.0,1,1, -4.349, 10554.102, 403.745, 52869.775 24/12/15,15:43:50,12,08,1, 12.0,1,1, -4.349, 10554.099, 403.741, 52869.727 24/12/15,15:43:50,13,08,1, 12.0,1,1, -4.349, 10554.097, 403.739, 52869.734 24/12/15,15:43:50,14,08,1, 12.0,1,1, -4.349, 10554.112, 403.754, 52869.773 24/12/15,15:43:50,15,08,1, 12.0,1,1, -4.349, 10554.133, 403.765, 52869.752 24/12/15,15:43:50,16,08,1, 12.0,1,1, -4.349, 10554.118, 403.761, 52869.781 24/12/15,15:43:50,17,08,1, 12.0,1,1, -4.349, 10554.145, 403.763, 52869.747 24/12/15,15:43:50,18,08,1, 12.0,1,1, -4.349, 10554.105, 403.748, 52869.750 24/12/15,15:43:50,19,08,1, 12.0,1,1, -4.349, 10554.137, 403.746, 52869.731 24/12/15,15:43:51,00,08,1, 12.0,1,1, -4.345, 10554.130, 403.746, 52869.731 24/12/15,15:43:51,01,08,1, 12.0,1,1, -4.345, 10554.116, 403.747, 52869.735 24/12/15,15:43:51,02,08,1, 12.0,1,1, -4.345, 10554.130, 403.763, 52869.718 24/12/15,15:43:51,03,08,1, 12.0,1,1, -4.345, 10554.119, 403.786, 52869.692 24/12/15,15:43:51,04,08,1, 12.0,1,1, -4.345, 10554.139, 403.773, 52869.701 24/12/15,15:43:51,05,08,1, 12.0,1,1, -4.345, 10554.135, 403.774, 52869.706 24/12/15,15:43:51,06,08,1, 12.0,1,1, -4.345, 10554.128, 403.774, 52869.772 24/12/15,15:43:51,07,08,1, 12.0,1,1, -4.345, 10554.139, 403.807, 52869.836 24/12/15,15:43:51,08,08,1, 12.0,1,1, -4.345, 10554.160, 403.770, 52869.666 24/12/15,15:43:51,09,08,1, 12.0,1,1, -4.345, 10554.166, 403.809, 52869.721 24/12/15,15:43:51,10,08,1, 12.0,1,1, -4.345, 10554.176, 403.813, 52869.685 24/12/15,15:43:51,11,08,1, 12.0,1,1, -4.345, 10554.140, 403.788, 52869.752 24/12/15,15:43:51,12,08,1, 12.0,1,1, -4.345, 10554.162, 403.802, 52869.764 24/12/15,15:43:51,13,08,1, 12.0,1,1, -4.345, 10554.166, 403.800, 52869.731 24/12/15,15:43:51,14,08,1, 12.0,1,1, -4.345, 10554.188, 403.806, 52869.680 24/12/15,15:43:51,15,08,1, 12.0,1,1, -4.345, 10554.191, 403.827, 52869.681 24/12/15,15:43:51,16,08,1, 12.0,1,1, -4.345, 10554.189, 403.810, 52869.697 24/12/15,15:43:51,17,08,1, 12.0,1,1, -4.345, 10554.169, 403.800, 52869.700 24/12/15,15:43:51,18,08,1, 12.0,1,1, -4.345, 10554.163, 403.814, 52869.721 24/12/15,15:43:51,19,08,1, 12.0,1,1, -4.345, 10554.176, 403.805, 52869.712 24/12/15,15:43:52,00,08,1, 11.9,1,1, -4.352, 10554.172, 403.805, 52869.712 24/12/15,15:43:52,01,08,1, 11.9,1,1, -4.352, 10554.182, 403.818, 52869.708 24/12/15,15:43:52,02,08,1, 11.9,1,1, -4.352, 10554.205, 403.823, 52869.657 24/12/15,15:43:52,03,08,1, 11.9,1,1, -4.352, 10554.186, 403.814, 52869.634 24/12/15,15:43:52,04,08,1, 11.9,1,1, -4.352, 10554.188, 403.859, 52869.761 24/12/15,15:43:52,05,08,1, 11.9,1,1, -4.352, 10554.178, 403.847, 52869.696 24/12/15,15:43:52,06,08,1, 11.9,1,1, -4.352, 10554.188, 403.862, 52869.764 24/12/15,15:43:52,07,08,1, 11.9,1,1, -4.352, 10554.180, 403.855, 52869.685 24/12/15,15:43:52,08,08,1, 11.9,1,1, -4.352, 10554.198, 403.874, 52869.750 24/12/15,15:43:52,09,08,1, 11.9,1,1, -4.352, 10554.208, 403.913, 52869.789 24/12/15,15:43:52,10,08,1, 11.9,1,1, -4.352, 10554.216, 403.888, 52869.665 24/12/15,15:43:52,11,08,1, 11.9,1,1, -4.352, 10554.201, 403.874, 52869.670 24/12/15,15:43:52,12,08,1, 11.9,1,1, -4.352, 10554.235, 403.900, 52869.741 24/12/15,15:43:52,13,08,1, 11.9,1,1, -4.352, 10554.231, 403.901, 52869.679 24/12/15,15:43:52,14,08,1, 11.9,1,1, -4.352, 10554.226, 403.901, 52869.723 24/12/15,15:43:52,15,08,1, 11.9,1,1, -4.352, 10554.251, 403.913, 52869.692 24/12/15,15:43:52,16,08,1, 11.9,1,1, -4.352, 10554.224, 403.936, 52869.727 24/12/15,15:43:52,17,08,1, 11.9,1,1, -4.352, 10554.231, 403.910, 52869.699 24/12/15,15:43:52,18,08,1, 11.9,1,1, -4.352, 10554.233, 403.918, 52869.761 24/12/15,15:43:52,19,08,1, 11.9,1,1, -4.352, 10554.237, 403.941, 52869.688 24/12/15,15:43:53,00,08,1, 11.9,1,1, -4.348, 10554.230, 403.941, 52869.688 24/12/15,15:43:53,01,08,1, 11.9,1,1, -4.348, 10554.255, 403.898, 52869.733 24/12/15,15:43:53,02,08,1, 11.9,1,1, -4.348, 10554.259, 403.931, 52869.726 24/12/15,15:43:53,03,08,1, 11.9,1,1, -4.348, 10554.260, 403.968, 52869.685 24/12/15,15:43:53,04,08,1, 11.9,1,1, -4.348, 10554.235, 403.940, 52869.748 24/12/15,15:43:53,05,08,1, 11.9,1,1, -4.348, 10554.257, 403.974, 52869.677 24/12/15,15:43:53,06,08,1, 11.9,1,1, -4.348, 10554.237, 403.959, 52869.708 24/12/15,15:43:53,07,08,1, 11.9,1,1, -4.348, 10554.233, 403.980, 52869.740 24/12/15,15:43:53,08,08,1, 11.9,1,1, -4.348, 10554.239, 403.962, 52869.657 24/12/15,15:43:53,09,08,1, 11.9,1,1, -4.348, 10554.250, 404.002, 52869.685 24/12/15,15:43:53,10,08,1, 11.9,1,1, -4.348, 10554.242, 404.003, 52869.727 24/12/15,15:43:53,11,08,1, 11.9,1,1, -4.348, 10554.244, 403.980, 52869.651 24/12/15,15:43:53,12,08,1, 11.9,1,1, -4.348, 10554.252, 403.958, 52869.648 24/12/15,15:43:53,13,08,1, 11.9,1,1, -4.348, 10554.236, 403.992, 52869.659 24/12/15,15:43:53,14,08,1, 11.9,1,1, -4.348, 10554.255, 404.020, 52869.707 24/12/15,15:43:53,15,08,1, 11.9,1,1, -4.348, 10554.257, 403.980, 52869.619 24/12/15,15:43:53,16,08,1, 11.9,1,1, -4.348, 10554.261, 404.028, 52869.726 24/12/15,15:43:53,17,08,1, 11.9,1,1, -4.348, 10554.257, 404.004, 52869.694 24/12/15,15:43:53,18,08,1, 11.9,1,1, -4.348, 10554.259, 404.013, 52869.729 24/12/15,15:43:53,19,08,1, 11.9,1,1, -4.348, 10554.266, 404.020, 52869.653 24/12/15,15:43:54,00,08,1, 11.9,1,1, -4.348, 10554.264, 404.020, 52869.653 24/12/15,15:43:54,01,08,1, 11.9,1,1, -4.348, 10554.274, 404.047, 52869.757 24/12/15,15:43:54,02,08,1, 11.9,1,1, -4.348, 10554.287, 404.049, 52869.681 24/12/15,15:43:54,03,08,1, 11.9,1,1, -4.348, 10554.262, 404.045, 52869.695 24/12/15,15:43:54,04,08,1, 11.9,1,1, -4.348, 10554.284, 404.058, 52869.686 24/12/15,15:43:54,05,08,1, 11.9,1,1, -4.348, 10554.275, 404.076, 52869.789 24/12/15,15:43:54,06,08,1, 11.9,1,1, -4.348, 10554.272, 404.060, 52869.738 24/12/15,15:43:54,07,08,1, 11.9,1,1, -4.348, 10554.303, 404.067, 52869.720 24/12/15,15:43:54,08,08,1, 11.9,1,1, -4.348, 10554.272, 404.095, 52869.698 24/12/15,15:43:54,09,08,1, 11.9,1,1, -4.348, 10554.267, 404.112, 52869.688 24/12/15,15:43:54,10,08,1, 11.9,1,1, -4.348, 10554.280, 404.100, 52869.760 24/12/15,15:43:54,11,08,1, 11.9,1,1, -4.348, 10554.309, 404.100, 52869.760 24/12/15,15:43:54,12,08,1, 11.9,1,1, -4.348, 10554.305, 404.090, 52869.678 24/12/15,15:43:54,13,08,1, 11.9,1,1, -4.348, 10554.310, 404.095, 52869.727 24/12/15,15:43:54,14,08,1, 11.9,1,1, -4.348, 10554.281, 404.099, 52869.721 24/12/15,15:43:54,15,08,1, 11.9,1,1, -4.348, 10554.328, 404.107, 52869.739 24/12/15,15:43:54,16,08,1, 11.9,1,1, -4.348, 10554.326, 404.113, 52869.756 24/12/15,15:43:54,17,08,1, 11.9,1,1, -4.348, 10554.339, 404.116, 52869.722 24/12/15,15:43:54,18,08,1, 11.9,1,1, -4.348, 10554.330, 404.104, 52869.671 24/12/15,15:43:54,19,08,1, 11.9,1,1, -4.348, 10554.334, 404.134, 52869.691 24/12/15,15:43:55,00,08,1, 11.9,1,1, -4.352, 10554.330, 404.134, 52869.691 24/12/15,15:43:55,01,08,1, 11.9,1,1, -4.352, 10554.323, 404.141, 52869.655 24/12/15,15:43:55,02,08,1, 11.9,1,1, -4.352, 10554.319, 404.145, 52869.778 24/12/15,15:43:55,03,08,1, 11.9,1,1, -4.352, 10554.309, 404.169, 52869.693 24/12/15,15:43:55,04,08,1, 11.9,1,1, -4.352, 10554.356, 404.154, 52869.652 24/12/15,15:43:55,05,08,1, 11.9,1,1, -4.352, 10554.330, 404.155, 52869.699 24/12/15,15:43:55,06,08,1, 11.9,1,1, -4.352, 10554.337, 404.177, 52869.752 24/12/15,15:43:55,07,08,1, 11.9,1,1, -4.352, 10554.329, 404.194, 52869.723 24/12/15,15:43:55,08,08,1, 11.9,1,1, -4.352, 10554.332, 404.162, 52869.640 24/12/15,15:43:55,09,08,1, 11.9,1,1, -4.352, 10554.323, 404.182, 52869.619 24/12/15,15:43:55,10,08,1, 11.9,1,1, -4.352, 10554.320, 404.221, 52869.745 24/12/15,15:43:55,11,08,1, 11.9,1,1, -4.352, 10554.351, 404.183, 52869.679 24/12/15,15:43:55,12,08,1, 11.9,1,1, -4.352, 10554.347, 404.218, 52869.750 24/12/15,15:43:55,13,08,1, 11.9,1,1, -4.352, 10554.321, 404.195, 52869.726 24/12/15,15:43:55,14,08,1, 11.9,1,1, -4.352, 10554.334, 404.226, 52869.819 24/12/15,15:43:55,15,08,1, 11.9,1,1, -4.352, 10554.329, 404.244, 52869.780 24/12/15,15:43:55,16,08,1, 11.9,1,1, -4.352, 10554.343, 404.225, 52869.736 24/12/15,15:43:55,17,08,1, 11.9,1,1, -4.352, 10554.335, 404.244, 52869.753 24/12/15,15:43:55,18,08,1, 11.9,1,1, -4.352, 10554.336, 404.245, 52869.735 24/12/15,15:43:55,19,08,1, 11.9,1,1, -4.352, 10554.354, 404.255, 52869.725 24/12/15,15:43:56,00,09,1, 11.9,1,1, -4.349, 10554.347, 404.255, 52869.725 24/12/15,15:43:56,01,09,1, 11.9,1,1, -4.349, 10554.343, 404.258, 52869.657 24/12/15,15:43:56,02,09,1, 11.9,1,1, -4.349, 10554.370, 404.274, 52869.768 24/12/15,15:43:56,03,09,1, 11.9,1,1, -4.349, 10554.336, 404.286, 52869.780 24/12/15,15:43:56,04,09,1, 11.9,1,1, -4.349, 10554.358, 404.262, 52869.716 24/12/15,15:43:56,05,09,1, 11.9,1,1, -4.349, 10554.379, 404.278, 52869.738 24/12/15,15:43:56,06,09,1, 11.9,1,1, -4.349, 10554.348, 404.280, 52869.694 24/12/15,15:43:56,07,09,1, 11.9,1,1, -4.349, 10554.351, 404.256, 52869.725 24/12/15,15:43:56,08,09,1, 11.9,1,1, -4.349, 10554.359, 404.314, 52869.725 24/12/15,15:43:56,09,09,1, 11.9,1,1, -4.349, 10554.329, 404.294, 52869.739 24/12/15,15:43:56,10,09,1, 11.9,1,1, -4.349, 10554.346, 404.281, 52869.628 24/12/15,15:43:56,11,09,1, 11.9,1,1, -4.349, 10554.342, 404.309, 52869.692 24/12/15,15:43:56,12,09,1, 11.9,1,1, -4.349, 10554.354, 404.305, 52869.764 24/12/15,15:43:56,13,09,1, 11.9,1,1, -4.349, 10554.367, 404.314, 52869.760 24/12/15,15:43:56,14,09,1, 11.9,1,1, -4.349, 10554.365, 404.325, 52869.800 24/12/15,15:43:56,15,09,1, 11.9,1,1, -4.349, 10554.381, 404.302, 52869.684 24/12/15,15:43:56,16,09,1, 11.9,1,1, -4.349, 10554.376, 404.347, 52869.718 24/12/15,15:43:56,17,09,1, 11.9,1,1, -4.349, 10554.360, 404.314, 52869.681 24/12/15,15:43:56,18,09,1, 11.9,1,1, -4.349, 10554.350, 404.330, 52869.733 24/12/15,15:43:56,19,09,1, 11.9,1,1, -4.349, 10554.385, 404.359, 52869.724 24/12/15,15:43:57,00,08,1, 11.9,1,1, -4.349, 10554.380, 404.359, 52869.724 24/12/15,15:43:57,01,08,1, 11.9,1,1, -4.349, 10554.371, 404.364, 52869.684 24/12/15,15:43:57,02,08,1, 11.9,1,1, -4.349, 10554.365, 404.379, 52869.812 24/12/15,15:43:57,03,08,1, 11.9,1,1, -4.349, 10554.346, 404.399, 52869.810 24/12/15,15:43:57,04,08,1, 11.9,1,1, -4.349, 10554.392, 404.388, 52869.801 24/12/15,15:43:57,05,08,1, 11.9,1,1, -4.349, 10554.365, 404.392, 52869.741 24/12/15,15:43:57,06,08,1, 11.9,1,1, -4.349, 10554.372, 404.409, 52869.761 24/12/15,15:43:57,07,08,1, 11.9,1,1, -4.349, 10554.376, 404.379, 52869.823 24/12/15,15:43:57,08,08,1, 11.9,1,1, -4.349, 10554.393, 404.411, 52869.755 24/12/15,15:43:57,09,08,1, 11.9,1,1, -4.349, 10554.364, 404.410, 52869.788 24/12/15,15:43:57,10,08,1, 11.9,1,1, -4.349, 10554.408, 404.424, 52869.787 24/12/15,15:43:57,11,08,1, 11.9,1,1, -4.349, 10554.406, 404.402, 52869.749 24/12/15,15:43:57,12,08,1, 11.9,1,1, -4.349, 10554.408, 404.440, 52869.811 24/12/15,15:43:57,13,08,1, 11.9,1,1, -4.349, 10554.404, 404.419, 52869.784 24/12/15,15:43:57,14,08,1, 11.9,1,1, -4.349, 10554.425, 404.423, 52869.730 24/12/15,15:43:57,15,08,1, 11.9,1,1, -4.349, 10554.406, 404.442, 52869.759 24/12/15,15:43:57,16,08,1, 11.9,1,1, -4.349, 10554.408, 404.453, 52869.786 24/12/15,15:43:57,17,08,1, 11.9,1,1, -4.349, 10554.425, 404.440, 52869.841 24/12/15,15:43:57,18,08,1, 11.9,1,1, -4.349, 10554.402, 404.447, 52869.737 24/12/15,15:43:57,19,08,1, 11.9,1,1, -4.349, 10554.410, 404.458, 52869.798 24/12/15,15:43:58,00,08,1, 11.9,1,1, -4.346, 10554.405, 404.458, 52869.798 24/12/15,15:43:58,01,08,1, 11.9,1,1, -4.346, 10554.436, 404.497, 52869.854 24/12/15,15:43:58,02,08,1, 11.9,1,1, -4.346, 10554.442, 404.481, 52869.710 24/12/15,15:43:58,03,08,1, 11.9,1,1, -4.346, 10554.445, 404.471, 52869.723 24/12/15,15:43:58,04,08,1, 11.9,1,1, -4.346, 10554.424, 404.497, 52869.722 24/12/15,15:43:58,05,08,1, 11.9,1,1, -4.346, 10554.418, 404.481, 52869.687 24/12/15,15:43:58,06,08,1, 11.9,1,1, -4.346, 10554.440, 404.487, 52869.794 24/12/15,15:43:58,07,08,1, 11.9,1,1, -4.346, 10554.443, 404.498, 52869.741 24/12/15,15:43:58,08,08,1, 11.9,1,1, -4.346, 10554.441, 404.505, 52869.816 24/12/15,15:43:58,09,08,1, 11.9,1,1, -4.346, 10554.448, 404.487, 52869.825 24/12/15,15:43:58,10,08,1, 11.9,1,1, -4.346, 10554.450, 404.511, 52869.839 24/12/15,15:43:58,11,08,1, 11.9,1,1, -4.346, 10554.465, 404.495, 52869.640 24/12/15,15:43:58,12,08,1, 11.9,1,1, -4.346, 10554.438, 404.513, 52869.843 24/12/15,15:43:58,13,08,1, 11.9,1,1, -4.346, 10554.438, 404.498, 52869.975 24/12/15,15:43:58,14,08,1, 11.9,1,1, -4.346, 10554.446, 404.501, 52869.748 24/12/15,15:43:58,15,08,1, 11.9,1,1, -4.346, 10554.470, 404.513, 52869.775 24/12/15,15:43:58,16,08,1, 11.9,1,1, -4.346, 10554.468, 404.524, 52869.766 24/12/15,15:43:58,17,08,1, 11.9,1,1, -4.346, 10554.463, 404.531, 52869.733 24/12/15,15:43:58,18,08,1, 11.9,1,1, -4.346, 10554.463, 404.528, 52869.811 24/12/15,15:43:58,19,08,1, 11.9,1,1, -4.346, 10554.465, 404.504, 52869.788 24/12/15,15:43:59,00,08,1, 11.9,1,1, -4.346, 10554.464, 404.504, 52869.788 24/12/15,15:43:59,01,08,1, 11.9,1,1, -4.346, 10554.446, 404.545, 52869.795 24/12/15,15:43:59,02,08,1, 11.9,1,1, -4.346, 10554.452, 404.528, 52869.721 24/12/15,15:43:59,03,08,1, 11.9,1,1, -4.346, 10554.453, 404.533, 52869.785 24/12/15,15:43:59,04,08,1, 11.9,1,1, -4.346, 10554.485, 404.543, 52869.758 24/12/15,15:43:59,05,08,1, 11.9,1,1, -4.346, 10554.479, 404.532, 52869.729 24/12/15,15:43:59,06,08,1, 11.9,1,1, -4.346, 10554.481, 404.543, 52869.764 24/12/15,15:43:59,07,08,1, 11.9,1,1, -4.346, 10554.490, 404.541, 52869.804 24/12/15,15:43:59,08,08,1, 11.9,1,1, -4.346, 10554.461, 404.534, 52869.780 24/12/15,15:43:59,09,08,1, 11.9,1,1, -4.346, 10554.459, 404.560, 52869.822 24/12/15,15:43:59,10,08,1, 11.9,1,1, -4.346, 10554.504, 404.554, 52869.785 24/12/15,15:43:59,11,08,1, 11.9,1,1, -4.346, 10554.494, 404.595, 52869.747 24/12/15,15:43:59,12,08,1, 11.9,1,1, -4.346, 10554.497, 404.559, 52869.745 24/12/15,15:43:59,13,08,1, 11.9,1,1, -4.346, 10554.509, 404.583, 52869.707 24/12/15,15:43:59,14,08,1, 11.9,1,1, -4.346, 10554.504, 404.577, 52869.755 24/12/15,15:43:59,15,08,1, 11.9,1,1, -4.346, 10554.507, 404.580, 52869.812 24/12/15,15:43:59,16,08,1, 11.9,1,1, -4.346, 10554.522, 404.578, 52869.794 24/12/15,15:43:59,17,08,1, 11.9,1,1, -4.346, 10554.477, 404.586, 52869.683 24/12/15,15:43:59,18,08,1, 11.9,1,1, -4.346, 10554.564, 404.596, 52869.711 24/12/15,15:43:59,19,08,1, 11.9,1,1, -4.346, 10554.485, 404.605, 52869.806 24/12/15,15:44:00,00,09,1, 11.8,1,1, -4.350, 10554.481, 404.605, 52869.806 24/12/15,15:44:00,01,09,1, 11.8,1,1, -4.350, 10554.491, 404.600, 52869.781 24/12/15,15:44:00,02,09,1, 11.8,1,1, -4.350, 10554.506, 404.592, 52869.775 24/12/15,15:44:00,03,09,1, 11.8,1,1, -4.350, 10554.540, 404.609, 52869.762 24/12/15,15:44:00,04,09,1, 11.8,1,1, -4.350, 10554.538, 404.626, 52869.701 24/12/15,15:44:00,05,09,1, 11.8,1,1, -4.350, 10554.527, 404.588, 52869.715 24/12/15,15:44:00,06,09,1, 11.8,1,1, -4.350, 10554.538, 404.580, 52869.767 24/12/15,15:44:00,07,09,1, 11.8,1,1, -4.350, 10554.523, 404.584, 52869.689 24/12/15,15:44:00,08,09,1, 11.8,1,1, -4.350, 10554.536, 404.592, 52869.675 24/12/15,15:44:00,09,09,1, 11.8,1,1, -4.350, 10554.576, 404.602, 52869.733 24/12/15,15:44:00,10,09,1, 11.8,1,1, -4.350, 10554.542, 404.600, 52869.722 24/12/15,15:44:00,11,09,1, 11.8,1,1, -4.350, 10554.554, 404.605, 52869.758 24/12/15,15:44:00,12,09,1, 11.8,1,1, -4.350, 10554.561, 404.628, 52869.698 24/12/15,15:44:00,13,09,1, 11.8,1,1, -4.350, 10554.554, 404.611, 52869.783 24/12/15,15:44:00,14,09,1, 11.8,1,1, -4.350, 10554.553, 404.601, 52869.732 24/12/15,15:44:00,15,09,1, 11.8,1,1, -4.350, 10554.556, 404.612, 52869.739 24/12/15,15:44:00,16,09,1, 11.8,1,1, -4.350, 10554.561, 404.641, 52869.697 24/12/15,15:44:00,17,09,1, 11.8,1,1, -4.350, 10554.555, 404.637, 52869.719 24/12/15,15:44:00,18,09,1, 11.8,1,1, -4.350, 10554.564, 404.638, 52869.751 24/12/15,15:44:00,19,09,1, 11.8,1,1, -4.350, 10554.563, 404.622, 52869.703 24/12/15,15:44:01,00,08,1, 11.9,1,1, -4.346, 10554.556, 404.622, 52869.703 24/12/15,15:44:01,01,08,1, 11.9,1,1, -4.346, 10554.567, 404.643, 52869.736 24/12/15,15:44:01,02,08,1, 11.9,1,1, -4.346, 10554.590, 404.656, 52869.657 24/12/15,15:44:01,03,08,1, 11.9,1,1, -4.346, 10554.570, 404.662, 52869.676 24/12/15,15:44:01,04,08,1, 11.9,1,1, -4.346, 10554.586, 404.646, 52869.651 24/12/15,15:44:01,05,08,1, 11.9,1,1, -4.346, 10554.580, 404.650, 52869.673 24/12/15,15:44:01,06,08,1, 11.9,1,1, -4.346, 10554.569, 404.644, 52869.708 24/12/15,15:44:01,07,08,1, 11.9,1,1, -4.346, 10554.602, 404.622, 52869.665 24/12/15,15:44:01,08,08,1, 11.9,1,1, -4.346, 10554.580, 404.645, 52869.610 24/12/15,15:44:01,09,08,1, 11.9,1,1, -4.346, 10554.587, 404.656, 52869.687 24/12/15,15:44:01,10,08,1, 11.9,1,1, -4.346, 10554.582, 404.635, 52869.752 24/12/15,15:44:01,11,08,1, 11.9,1,1, -4.346, 10554.594, 404.641, 52869.744 24/12/15,15:44:01,12,08,1, 11.9,1,1, -4.346, 10554.590, 404.664, 52869.703 24/12/15,15:44:01,13,08,1, 11.9,1,1, -4.346, 10554.597, 404.684, 52869.662 24/12/15,15:44:01,14,08,1, 11.9,1,1, -4.346, 10554.583, 404.666, 52869.700 24/12/15,15:44:01,15,08,1, 11.9,1,1, -4.346, 10554.607, 404.664, 52869.653 24/12/15,15:44:01,16,08,1, 11.9,1,1, -4.346, 10554.601, 404.679, 52869.691 24/12/15,15:44:01,17,08,1, 11.9,1,1, -4.346, 10554.623, 404.691, 52869.675 24/12/15,15:44:01,18,08,1, 11.9,1,1, -4.346, 10554.619, 404.666, 52869.729 24/12/15,15:44:01,19,08,1, 11.9,1,1, -4.346, 10554.601, 404.653, 52869.717 24/12/15,15:44:02,00,08,1, 11.9,1,1, -4.350, 10554.597, 404.653, 52869.717 24/12/15,15:44:02,01,08,1, 11.9,1,1, -4.350, 10554.633, 404.677, 52869.683 24/12/15,15:44:02,02,08,1, 11.9,1,1, -4.350, 10554.624, 404.659, 52869.621 24/12/15,15:44:02,03,08,1, 11.9,1,1, -4.350, 10554.631, 404.687, 52869.719 24/12/15,15:44:02,04,08,1, 11.9,1,1, -4.350, 10554.626, 404.693, 52869.710 24/12/15,15:44:02,05,08,1, 11.9,1,1, -4.350, 10554.641, 404.685, 52869.653 24/12/15,15:44:02,06,08,1, 11.9,1,1, -4.350, 10554.670, 404.689, 52869.658 24/12/15,15:44:02,07,08,1, 11.9,1,1, -4.350, 10554.653, 404.694, 52869.721 24/12/15,15:44:02,08,08,1, 11.9,1,1, -4.350, 10554.636, 404.700, 52869.671 24/12/15,15:44:02,09,08,1, 11.9,1,1, -4.350, 10554.647, 404.695, 52869.694 24/12/15,15:44:02,10,08,1, 11.9,1,1, -4.350, 10554.662, 404.686, 52869.631 24/12/15,15:44:02,11,08,1, 11.9,1,1, -4.350, 10554.634, 404.707, 52869.621 24/12/15,15:44:02,12,08,1, 11.9,1,1, -4.350, 10554.664, 404.729, 52869.758 24/12/15,15:44:02,13,08,1, 11.9,1,1, -4.350, 10554.669, 404.662, 52869.631 24/12/15,15:44:02,14,08,1, 11.9,1,1, -4.350, 10554.666, 404.700, 52869.720 24/12/15,15:44:02,15,08,1, 11.9,1,1, -4.350, 10554.694, 404.681, 52869.626 24/12/15,15:44:02,16,08,1, 11.9,1,1, -4.350, 10554.668, 404.696, 52869.733 24/12/15,15:44:02,17,08,1, 11.9,1,1, -4.350, 10554.676, 404.690, 52869.645 24/12/15,15:44:02,18,08,1, 11.9,1,1, -4.350, 10554.672, 404.696, 52869.690 24/12/15,15:44:02,19,08,1, 11.9,1,1, -4.350, 10554.709, 404.723, 52869.681 24/12/15,15:44:03,00,08,1, 11.9,1,1, -4.350, 10554.706, 404.723, 52869.681 24/12/15,15:44:03,01,08,1, 11.9,1,1, -4.350, 10554.704, 404.683, 52869.622 24/12/15,15:44:03,02,08,1, 11.9,1,1, -4.350, 10554.706, 404.723, 52869.715 24/12/15,15:44:03,03,08,1, 11.9,1,1, -4.350, 10554.719, 404.693, 52869.627 24/12/15,15:44:03,04,08,1, 11.9,1,1, -4.350, 10554.720, 404.683, 52869.649 24/12/15,15:44:03,05,08,1, 11.9,1,1, -4.350, 10554.710, 404.679, 52869.635 24/12/15,15:44:03,06,08,1, 11.9,1,1, -4.350, 10554.727, 404.713, 52869.698 24/12/15,15:44:03,07,08,1, 11.9,1,1, -4.350, 10554.702, 404.676, 52869.655 24/12/15,15:44:03,08,08,1, 11.9,1,1, -4.350, 10554.744, 404.685, 52869.654 24/12/15,15:44:03,09,08,1, 11.9,1,1, -4.350, 10554.715, 404.694, 52869.653 24/12/15,15:44:03,10,08,1, 11.9,1,1, -4.350, 10554.735, 404.690, 52869.616 24/12/15,15:44:03,11,08,1, 11.9,1,1, -4.350, 10554.745, 404.677, 52869.689 24/12/15,15:44:03,12,08,1, 11.9,1,1, -4.350, 10554.751, 404.652, 52869.620 24/12/15,15:44:03,13,08,1, 11.9,1,1, -4.350, 10554.759, 404.676, 52869.667 24/12/15,15:44:03,14,08,1, 11.9,1,1, -4.350, 10554.767, 404.675, 52869.592 24/12/15,15:44:03,15,08,1, 11.9,1,1, -4.350, 10554.771, 404.675, 52869.604 24/12/15,15:44:03,16,08,1, 11.9,1,1, -4.350, 10554.771, 404.660, 52869.592 24/12/15,15:44:03,17,08,1, 11.9,1,1, -4.350, 10554.777, 404.678, 52869.626 24/12/15,15:44:03,18,08,1, 11.9,1,1, -4.350, 10554.791, 404.673, 52869.664 24/12/15,15:44:03,19,08,1, 11.9,1,1, -4.350, 10554.778, 404.677, 52869.681 24/12/15,15:44:04,00,08,1, 11.9,1,1, -4.347, 10554.773, 404.677, 52869.681 24/12/15,15:44:04,01,08,1, 11.9,1,1, -4.347, 10554.800, 404.656, 52869.604 24/12/15,15:44:04,02,08,1, 11.9,1,1, -4.347, 10554.788, 404.651, 52869.645 24/12/15,15:44:04,03,08,1, 11.9,1,1, -4.347, 10554.836, 404.636, 52869.562 24/12/15,15:44:04,04,08,1, 11.9,1,1, -4.347, 10554.794, 404.646, 52869.605 24/12/15,15:44:04,05,08,1, 11.9,1,1, -4.347, 10554.805, 404.663, 52869.636 24/12/15,15:44:04,06,08,1, 11.9,1,1, -4.347, 10554.856, 404.656, 52869.612 24/12/15,15:44:04,07,08,1, 11.9,1,1, -4.347, 10554.835, 404.611, 52869.646 24/12/15,15:44:04,08,08,1, 11.9,1,1, -4.347, 10554.857, 404.656, 52869.583 24/12/15,15:44:04,09,08,1, 11.9,1,1, -4.347, 10554.854, 404.652, 52869.597 24/12/15,15:44:04,10,08,1, 11.9,1,1, -4.347, 10554.825, 404.608, 52869.601 24/12/15,15:44:04,11,08,1, 11.9,1,1, -4.347, 10554.845, 404.615, 52869.599 24/12/15,15:44:04,12,08,1, 11.9,1,1, -4.347, 10554.851, 404.613, 52869.634 24/12/15,15:44:04,13,08,1, 11.9,1,1, -4.347, 10554.878, 404.593, 52869.607 24/12/15,15:44:04,14,08,1, 11.9,1,1, -4.347, 10554.840, 404.605, 52869.632 24/12/15,15:44:04,15,08,1, 11.9,1,1, -4.347, 10554.869, 404.604, 52869.668 24/12/15,15:44:04,16,08,1, 11.9,1,1, -4.347, 10554.871, 404.617, 52869.538 24/12/15,15:44:04,17,08,1, 11.9,1,1, -4.347, 10554.894, 404.573, 52869.569 24/12/15,15:44:04,18,08,1, 11.9,1,1, -4.347, 10554.882, 404.601, 52869.569 24/12/15,15:44:04,19,08,1, 11.9,1,1, -4.347, 10554.896, 404.619, 52869.520 24/12/15,15:44:05,00,08,1, 11.9,1,1, -4.351, 10554.889, 404.619, 52869.520 24/12/15,15:44:05,01,08,1, 11.9,1,1, -4.351, 10554.892, 404.586, 52869.567 24/12/15,15:44:05,02,08,1, 11.9,1,1, -4.351, 10554.903, 404.585, 52869.519 24/12/15,15:44:05,03,08,1, 11.9,1,1, -4.351, 10554.909, 404.571, 52869.562 24/12/15,15:44:05,04,08,1, 11.9,1,1, -4.351, 10554.908, 404.599, 52869.575 24/12/15,15:44:05,05,08,1, 11.9,1,1, -4.351, 10554.906, 404.543, 52869.510 24/12/15,15:44:05,06,08,1, 11.9,1,1, -4.351, 10554.922, 404.560, 52869.607 24/12/15,15:44:05,07,08,1, 11.9,1,1, -4.351, 10554.931, 404.542, 52869.501 24/12/15,15:44:05,08,08,1, 11.9,1,1, -4.351, 10554.942, 404.539, 52869.523 24/12/15,15:44:05,09,08,1, 11.9,1,1, -4.351, 10554.915, 404.541, 52869.550 24/12/15,15:44:05,10,08,1, 11.9,1,1, -4.351, 10554.966, 404.546, 52869.500 24/12/15,15:44:05,11,08,1, 11.9,1,1, -4.351, 10554.958, 404.549, 52869.536 24/12/15,15:44:05,12,08,1, 11.9,1,1, -4.351, 10554.956, 404.517, 52869.532 24/12/15,15:44:05,13,08,1, 11.9,1,1, -4.351, 10554.966, 404.558, 52869.556 24/12/15,15:44:05,14,08,1, 11.9,1,1, -4.351, 10554.980, 404.523, 52869.483 24/12/15,15:44:05,15,08,1, 11.9,1,1, -4.351, 10554.973, 404.510, 52869.506 24/12/15,15:44:05,16,08,1, 11.9,1,1, -4.351, 10554.984, 404.519, 52869.552 24/12/15,15:44:05,17,08,1, 11.9,1,1, -4.351, 10554.989, 404.510, 52869.539 24/12/15,15:44:05,18,08,1, 11.9,1,1, -4.351, 10555.011, 404.530, 52869.527 24/12/15,15:44:05,19,08,1, 11.9,1,1, -4.351, 10555.039, 404.480, 52869.440 24/12/15,15:44:06,00,08,1, 11.9,1,1, -4.350, 10555.031, 404.480, 52869.440 24/12/15,15:44:06,01,08,1, 11.9,1,1, -4.350, 10555.032, 404.498, 52869.396 24/12/15,15:44:06,02,08,1, 11.9,1,1, -4.350, 10555.031, 404.475, 52869.533 24/12/15,15:44:06,03,08,1, 11.9,1,1, -4.350, 10555.026, 404.479, 52869.498 24/12/15,15:44:06,04,08,1, 11.9,1,1, -4.350, 10555.036, 404.496, 52869.478 24/12/15,15:44:06,05,08,1, 11.9,1,1, -4.350, 10555.043, 404.512, 52869.542 24/12/15,15:44:06,06,08,1, 11.9,1,1, -4.350, 10555.062, 404.483, 52869.481 24/12/15,15:44:06,07,08,1, 11.9,1,1, -4.350, 10555.056, 404.465, 52869.433 24/12/15,15:44:06,08,08,1, 11.9,1,1, -4.350, 10555.074, 404.468, 52869.396 24/12/15,15:44:06,09,08,1, 11.9,1,1, -4.350, 10555.076, 404.461, 52869.459 24/12/15,15:44:06,10,08,1, 11.9,1,1, -4.350, 10555.080, 404.475, 52869.414 24/12/15,15:44:06,11,08,1, 11.9,1,1, -4.350, 10555.080, 404.489, 52869.405 24/12/15,15:44:06,12,08,1, 11.9,1,1, -4.350, 10555.107, 404.470, 52869.428 24/12/15,15:44:06,13,08,1, 11.9,1,1, -4.350, 10555.097, 404.433, 52869.354 24/12/15,15:44:06,14,08,1, 11.9,1,1, -4.350, 10555.101, 404.435, 52869.415 24/12/15,15:44:06,15,08,1, 11.9,1,1, -4.350, 10555.146, 404.455, 52869.441 24/12/15,15:44:06,16,08,1, 11.9,1,1, -4.350, 10555.159, 404.446, 52869.443 24/12/15,15:44:06,17,08,1, 11.9,1,1, -4.350, 10555.163, 404.439, 52869.385 24/12/15,15:44:06,18,08,1, 11.9,1,1, -4.350, 10555.135, 404.425, 52869.454 24/12/15,15:44:06,19,08,1, 11.9,1,1, -4.350, 10555.145, 404.419, 52869.338 24/12/15,15:44:07,00,09,1, 11.9,1,1, -4.352, 10555.140, 404.419, 52869.338 24/12/15,15:44:07,01,09,1, 11.9,1,1, -4.352, 10555.180, 404.394, 52869.408 24/12/15,15:44:07,02,09,1, 11.9,1,1, -4.352, 10555.171, 404.405, 52869.426 24/12/15,15:44:07,03,09,1, 11.9,1,1, -4.352, 10555.174, 404.419, 52869.447 24/12/15,15:44:07,04,09,1, 11.9,1,1, -4.352, 10555.197, 404.382, 52869.410 24/12/15,15:44:07,05,09,1, 11.9,1,1, -4.352, 10555.189, 404.374, 52869.414 24/12/15,15:44:07,06,09,1, 11.9,1,1, -4.352, 10555.195, 404.424, 52869.440 24/12/15,15:44:07,07,09,1, 11.9,1,1, -4.352, 10555.214, 404.388, 52869.398 24/12/15,15:44:07,08,09,1, 11.9,1,1, -4.352, 10555.229, 404.381, 52869.390 24/12/15,15:44:07,09,09,1, 11.9,1,1, -4.352, 10555.216, 404.368, 52869.316 24/12/15,15:44:07,10,09,1, 11.9,1,1, -4.352, 10555.242, 404.402, 52869.363 24/12/15,15:44:07,11,09,1, 11.9,1,1, -4.352, 10555.231, 404.398, 52869.369 24/12/15,15:44:07,12,09,1, 11.9,1,1, -4.352, 10555.205, 404.376, 52869.380 24/12/15,15:44:07,13,09,1, 11.9,1,1, -4.352, 10555.246, 404.377, 52869.332 24/12/15,15:44:07,14,09,1, 11.9,1,1, -4.352, 10555.265, 404.378, 52869.366 24/12/15,15:44:07,15,09,1, 11.9,1,1, -4.352, 10555.252, 404.372, 52869.293 24/12/15,15:44:07,16,09,1, 11.9,1,1, -4.352, 10555.264, 404.365, 52869.313 24/12/15,15:44:07,17,09,1, 11.9,1,1, -4.352, 10555.279, 404.361, 52869.294 24/12/15,15:44:07,18,09,1, 11.9,1,1, -4.352, 10555.267, 404.352, 52869.316 24/12/15,15:44:07,19,09,1, 11.9,1,1, -4.352, 10555.276, 404.366, 52869.391 24/12/15,15:44:08,00,08,1, 11.9,1,1, -4.348, 10555.273, 404.366, 52869.391 24/12/15,15:44:08,01,08,1, 11.9,1,1, -4.348, 10555.291, 404.331, 52869.362 24/12/15,15:44:08,02,08,1, 11.9,1,1, -4.348, 10555.309, 404.345, 52869.382 24/12/15,15:44:08,03,08,1, 11.9,1,1, -4.348, 10555.315, 404.317, 52869.304 24/12/15,15:44:08,04,08,1, 11.9,1,1, -4.348, 10555.302, 404.310, 52869.207 24/12/15,15:44:08,05,08,1, 11.9,1,1, -4.348, 10555.372, 404.321, 52869.315 24/12/15,15:44:08,06,08,1, 11.9,1,1, -4.348, 10555.360, 404.331, 52869.280 24/12/15,15:44:08,07,08,1, 11.9,1,1, -4.348, 10555.376, 404.310, 52869.238 24/12/15,15:44:08,08,08,1, 11.9,1,1, -4.348, 10555.329, 404.311, 52869.292 24/12/15,15:44:08,09,08,1, 11.9,1,1, -4.348, 10555.371, 404.333, 52869.265 24/12/15,15:44:08,10,08,1, 11.9,1,1, -4.348, 10555.345, 404.295, 52869.262 24/12/15,15:44:08,11,08,1, 11.9,1,1, -4.348, 10555.378, 404.278, 52869.251 24/12/15,15:44:08,12,08,1, 11.9,1,1, -4.348, 10555.362, 404.315, 52869.276 24/12/15,15:44:08,13,08,1, 11.9,1,1, -4.348, 10555.373, 404.316, 52869.256 24/12/15,15:44:08,14,08,1, 11.9,1,1, -4.348, 10555.387, 404.280, 52869.253 24/12/15,15:44:08,15,08,1, 11.9,1,1, -4.348, 10555.393, 404.270, 52869.242 24/12/15,15:44:08,16,08,1, 11.9,1,1, -4.348, 10555.405, 404.291, 52869.219 24/12/15,15:44:08,17,08,1, 11.9,1,1, -4.348, 10555.405, 404.280, 52869.286 24/12/15,15:44:08,18,08,1, 11.9,1,1, -4.348, 10555.421, 404.282, 52869.329 24/12/15,15:44:08,19,08,1, 11.9,1,1, -4.348, 10555.423, 404.268, 52869.197 24/12/15,15:44:09,00,08,1, 11.9,1,1, -4.350, 10555.415, 404.268, 52869.197 24/12/15,15:44:09,01,08,1, 11.9,1,1, -4.350, 10555.442, 404.254, 52869.187 24/12/15,15:44:09,02,08,1, 11.9,1,1, -4.350, 10555.456, 404.241, 52869.233 24/12/15,15:44:09,03,08,1, 11.9,1,1, -4.350, 10555.478, 404.257, 52869.280 24/12/15,15:44:09,04,08,1, 11.9,1,1, -4.350, 10555.478, 404.245, 52869.215 24/12/15,15:44:09,05,08,1, 11.9,1,1, -4.350, 10555.437, 404.219, 52869.189 24/12/15,15:44:09,06,08,1, 11.9,1,1, -4.350, 10555.467, 404.226, 52869.207 24/12/15,15:44:09,07,08,1, 11.9,1,1, -4.350, 10555.476, 404.242, 52869.225 24/12/15,15:44:09,08,08,1, 11.9,1,1, -4.350, 10555.471, 404.219, 52869.196 24/12/15,15:44:09,09,08,1, 11.9,1,1, -4.350, 10555.478, 404.229, 52869.222 24/12/15,15:44:09,10,08,1, 11.9,1,1, -4.350, 10555.509, 404.218, 52869.205 24/12/15,15:44:09,11,08,1, 11.9,1,1, -4.350, 10555.528, 404.226, 52869.191 24/12/15,15:44:09,12,08,1, 11.9,1,1, -4.350, 10555.507, 404.190, 52869.244 24/12/15,15:44:09,13,08,1, 11.9,1,1, -4.350, 10555.508, 404.179, 52869.235 24/12/15,15:44:09,14,08,1, 11.9,1,1, -4.350, 10555.529, 404.218, 52869.180 24/12/15,15:44:09,15,08,1, 11.9,1,1, -4.350, 10555.511, 404.179, 52869.244 24/12/15,15:44:09,16,08,1, 11.9,1,1, -4.350, 10555.519, 404.163, 52869.174 24/12/15,15:44:09,17,08,1, 11.9,1,1, -4.350, 10555.542, 404.179, 52869.248 24/12/15,15:44:09,18,08,1, 11.9,1,1, -4.350, 10555.549, 404.199, 52869.258 24/12/15,15:44:09,19,08,1, 11.9,1,1, -4.350, 10555.580, 404.166, 52869.125 24/12/15,15:44:10,00,09,1, 11.9,1,1, -4.349, 10555.574, 404.166, 52869.125 24/12/15,15:44:10,01,09,1, 11.9,1,1, -4.349, 10555.568, 404.188, 52869.161 24/12/15,15:44:10,02,09,1, 11.9,1,1, -4.349, 10555.586, 404.176, 52869.170 24/12/15,15:44:10,03,09,1, 11.9,1,1, -4.349, 10555.580, 404.150, 52869.203 24/12/15,15:44:10,04,09,1, 11.9,1,1, -4.349, 10555.576, 404.136, 52869.128 24/12/15,15:44:10,05,09,1, 11.9,1,1, -4.349, 10555.599, 404.176, 52869.163 24/12/15,15:44:10,06,09,1, 11.9,1,1, -4.349, 10555.578, 404.139, 52869.158 24/12/15,15:44:10,07,09,1, 11.9,1,1, -4.349, 10555.579, 404.142, 52869.148 24/12/15,15:44:10,08,09,1, 11.9,1,1, -4.349, 10555.606, 404.145, 52869.123 24/12/15,15:44:10,09,09,1, 11.9,1,1, -4.349, 10555.606, 404.131, 52869.025 24/12/15,15:44:10,10,09,1, 11.9,1,1, -4.349, 10555.609, 404.117, 52869.123 24/12/15,15:44:10,11,09,1, 11.9,1,1, -4.349, 10555.629, 404.094, 52869.076 24/12/15,15:44:10,12,09,1, 11.9,1,1, -4.349, 10555.614, 404.113, 52869.107 24/12/15,15:44:10,13,09,1, 11.9,1,1, -4.349, 10555.634, 404.112, 52869.178 24/12/15,15:44:10,14,09,1, 11.9,1,1, -4.349, 10555.604, 404.112, 52869.112 24/12/15,15:44:10,15,09,1, 11.9,1,1, -4.349, 10555.614, 404.092, 52869.033 24/12/15,15:44:10,16,09,1, 11.9,1,1, -4.349, 10555.640, 404.132, 52869.120 24/12/15,15:44:10,17,09,1, 11.9,1,1, -4.349, 10555.636, 404.074, 52869.123 24/12/15,15:44:10,18,09,1, 11.9,1,1, -4.349, 10555.616, 404.058, 52869.068 24/12/15,15:44:10,19,09,1, 11.9,1,1, -4.349, 10555.643, 404.075, 52869.045 24/12/15,15:44:11,00,08,1, 11.9,1,1, -4.349, 10555.640, 404.075, 52869.045 24/12/15,15:44:11,01,08,1, 11.9,1,1, -4.349, 10555.650, 404.064, 52869.151 24/12/15,15:44:11,02,08,1, 11.9,1,1, -4.349, 10555.681, 404.058, 52869.093 24/12/15,15:44:11,03,08,1, 11.9,1,1, -4.349, 10555.659, 404.062, 52869.056 24/12/15,15:44:11,04,08,1, 11.9,1,1, -4.349, 10555.673, 404.049, 52869.080 24/12/15,15:44:11,05,08,1, 11.9,1,1, -4.349, 10555.696, 404.044, 52869.015 24/12/15,15:44:11,06,08,1, 11.9,1,1, -4.349, 10555.678, 404.036, 52869.027 24/12/15,15:44:11,07,08,1, 11.9,1,1, -4.349, 10555.679, 404.054, 52869.076 24/12/15,15:44:11,08,08,1, 11.9,1,1, -4.349, 10555.688, 404.042, 52869.053 24/12/15,15:44:11,09,08,1, 11.9,1,1, -4.349, 10555.682, 404.021, 52869.009 24/12/15,15:44:11,10,08,1, 11.9,1,1, -4.349, 10555.681, 404.058, 52869.002 24/12/15,15:44:11,11,08,1, 11.9,1,1, -4.349, 10555.701, 404.039, 52869.040 24/12/15,15:44:11,12,08,1, 11.9,1,1, -4.349, 10555.724, 404.012, 52869.036 24/12/15,15:44:11,13,08,1, 11.9,1,1, -4.349, 10555.700, 404.013, 52868.990 24/12/15,15:44:11,14,08,1, 11.9,1,1, -4.349, 10555.729, 404.031, 52869.055 24/12/15,15:44:11,15,08,1, 11.9,1,1, -4.349, 10555.712, 404.015, 52869.054 24/12/15,15:44:11,16,08,1, 11.9,1,1, -4.349, 10555.733, 404.006, 52869.052 24/12/15,15:44:11,17,08,1, 11.9,1,1, -4.349, 10555.705, 404.005, 52869.002 24/12/15,15:44:11,18,08,1, 11.9,1,1, -4.349, 10555.721, 404.011, 52869.034 24/12/15,15:44:11,19,08,1, 11.9,1,1, -4.349, 10555.733, 404.011, 52869.031 24/12/15,15:44:12,00,08,1, 11.9,1,1, -4.348, 10555.732, 404.011, 52869.031 24/12/15,15:44:12,01,08,1, 11.9,1,1, -4.348, 10555.737, 404.001, 52868.937 24/12/15,15:44:12,02,08,1, 11.9,1,1, -4.348, 10555.739, 403.988, 52868.935 24/12/15,15:44:12,03,08,1, 11.9,1,1, -4.348, 10555.743, 403.987, 52868.989 24/12/15,15:44:12,04,08,1, 11.9,1,1, -4.348, 10555.767, 403.974, 52868.935 24/12/15,15:44:12,05,08,1, 11.9,1,1, -4.348, 10555.748, 403.988, 52868.958 24/12/15,15:44:12,06,08,1, 11.9,1,1, -4.348, 10555.771, 403.991, 52868.965 24/12/15,15:44:12,07,08,1, 11.9,1,1, -4.348, 10555.772, 403.989, 52868.980 24/12/15,15:44:12,08,08,1, 11.9,1,1, -4.348, 10555.764, 403.985, 52868.985 24/12/15,15:44:12,09,08,1, 11.9,1,1, -4.348, 10555.772, 403.985, 52869.013 24/12/15,15:44:12,10,08,1, 11.9,1,1, -4.348, 10555.763, 403.982, 52868.960 24/12/15,15:44:12,11,08,1, 11.9,1,1, -4.348, 10555.749, 403.974, 52868.941 24/12/15,15:44:12,12,08,1, 11.9,1,1, -4.348, 10555.755, 403.985, 52868.986 24/12/15,15:44:12,13,08,1, 11.9,1,1, -4.348, 10555.764, 403.978, 52868.915 24/12/15,15:44:12,14,08,1, 11.9,1,1, -4.348, 10555.778, 403.984, 52868.950 24/12/15,15:44:12,15,08,1, 11.9,1,1, -4.348, 10555.791, 403.982, 52868.963 24/12/15,15:44:12,16,08,1, 11.9,1,1, -4.348, 10555.797, 403.976, 52868.939 24/12/15,15:44:12,17,08,1, 11.9,1,1, -4.348, 10555.825, 403.999, 52868.950 24/12/15,15:44:12,18,08,1, 11.9,1,1, -4.348, 10555.792, 404.004, 52869.004 24/12/15,15:44:12,19,08,1, 11.9,1,1, -4.348, 10555.798, 403.976, 52868.933 24/12/15,15:44:13,00,09,1, 11.9,1,1, -4.350, 10555.791, 403.976, 52868.933 24/12/15,15:44:13,01,09,1, 11.9,1,1, -4.350, 10555.825, 403.984, 52868.993 24/12/15,15:44:13,02,09,1, 11.9,1,1, -4.350, 10555.795, 403.957, 52868.937 24/12/15,15:44:13,03,09,1, 11.9,1,1, -4.350, 10555.794, 403.970, 52868.948 24/12/15,15:44:13,04,09,1, 11.9,1,1, -4.350, 10555.817, 403.951, 52868.898 24/12/15,15:44:13,05,09,1, 11.9,1,1, -4.350, 10555.798, 403.956, 52868.953 24/12/15,15:44:13,06,09,1, 11.9,1,1, -4.350, 10555.820, 403.947, 52868.883 24/12/15,15:44:13,07,09,1, 11.9,1,1, -4.350, 10555.806, 403.958, 52868.933 24/12/15,15:44:13,08,09,1, 11.9,1,1, -4.350, 10555.813, 403.968, 52868.903 24/12/15,15:44:13,09,09,1, 11.9,1,1, -4.350, 10555.835, 403.948, 52868.949 24/12/15,15:44:13,10,09,1, 11.9,1,1, -4.350, 10555.834, 403.965, 52868.949 24/12/15,15:44:13,11,09,1, 11.9,1,1, -4.350, 10555.833, 403.962, 52868.876 24/12/15,15:44:13,12,09,1, 11.9,1,1, -4.350, 10555.817, 403.954, 52868.876 24/12/15,15:44:13,13,09,1, 11.9,1,1, -4.350, 10555.822, 403.940, 52868.862 24/12/15,15:44:13,14,09,1, 11.9,1,1, -4.350, 10555.840, 403.957, 52868.849 24/12/15,15:44:13,15,09,1, 11.9,1,1, -4.350, 10555.856, 403.957, 52868.901 24/12/15,15:44:13,16,09,1, 11.9,1,1, -4.350, 10555.829, 403.939, 52868.877 24/12/15,15:44:13,17,09,1, 11.9,1,1, -4.350, 10555.888, 403.941, 52868.922 24/12/15,15:44:13,18,09,1, 11.9,1,1, -4.350, 10555.875, 403.962, 52868.825 24/12/15,15:44:13,19,09,1, 11.9,1,1, -4.350, 10555.873, 403.958, 52868.788 24/12/15,15:44:14,00,09,1, 11.9,1,1, -4.351, 10555.866, 403.958, 52868.788 24/12/15,15:44:14,01,09,1, 11.9,1,1, -4.351, 10555.851, 403.965, 52868.869 24/12/15,15:44:14,02,09,1, 11.9,1,1, -4.351, 10555.878, 403.992, 52868.848 24/12/15,15:44:14,03,09,1, 11.9,1,1, -4.351, 10555.855, 403.967, 52868.863 24/12/15,15:44:14,04,09,1, 11.9,1,1, -4.351, 10555.847, 403.968, 52868.821 24/12/15,15:44:14,05,09,1, 11.9,1,1, -4.351, 10555.885, 403.953, 52868.887 24/12/15,15:44:14,06,09,1, 11.9,1,1, -4.351, 10555.886, 403.969, 52868.844 24/12/15,15:44:14,07,09,1, 11.9,1,1, -4.351, 10555.879, 403.977, 52868.789 24/12/15,15:44:14,08,09,1, 11.9,1,1, -4.351, 10555.869, 403.982, 52868.759 24/12/15,15:44:14,09,09,1, 11.9,1,1, -4.351, 10555.867, 404.008, 52868.798 24/12/15,15:44:14,10,09,1, 11.9,1,1, -4.351, 10555.895, 403.988, 52868.840 24/12/15,15:44:14,11,09,1, 11.9,1,1, -4.351, 10555.880, 403.976, 52868.815 24/12/15,15:44:14,12,09,1, 11.9,1,1, -4.351, 10555.876, 404.005, 52868.878 24/12/15,15:44:14,13,09,1, 11.9,1,1, -4.351, 10555.902, 404.008, 52868.878 24/12/15,15:44:14,14,09,1, 11.9,1,1, -4.351, 10555.910, 403.990, 52868.831 24/12/15,15:44:14,15,09,1, 11.9,1,1, -4.351, 10555.907, 404.010, 52868.865 24/12/15,15:44:14,16,09,1, 11.9,1,1, -4.351, 10555.929, 404.020, 52868.841 24/12/15,15:44:14,17,09,1, 11.9,1,1, -4.351, 10555.916, 404.014, 52868.871 24/12/15,15:44:14,18,09,1, 11.9,1,1, -4.351, 10555.933, 404.018, 52868.852 24/12/15,15:44:14,19,09,1, 11.9,1,1, -4.351, 10555.946, 403.988, 52868.914 24/12/15,15:44:15,00,08,1, 11.9,1,1, -4.352, 10555.941, 403.988, 52868.914 24/12/15,15:44:15,01,08,1, 11.9,1,1, -4.352, 10555.933, 403.999, 52868.819 24/12/15,15:44:15,02,08,1, 11.9,1,1, -4.352, 10555.912, 403.993, 52868.853 24/12/15,15:44:15,03,08,1, 11.9,1,1, -4.352, 10555.901, 404.026, 52868.862 24/12/15,15:44:15,04,08,1, 11.9,1,1, -4.352, 10555.941, 404.016, 52868.869 24/12/15,15:44:15,05,08,1, 11.9,1,1, -4.352, 10555.908, 404.014, 52868.777 24/12/15,15:44:15,06,08,1, 11.9,1,1, -4.352, 10555.938, 404.034, 52868.802 24/12/15,15:44:15,07,08,1, 11.9,1,1, -4.352, 10555.942, 404.043, 52868.911 24/12/15,15:44:15,08,08,1, 11.9,1,1, -4.352, 10555.948, 404.042, 52868.796 24/12/15,15:44:15,09,08,1, 11.9,1,1, -4.352, 10555.936, 404.039, 52869.013 24/12/15,15:44:15,10,08,1, 11.9,1,1, -4.352, 10555.973, 404.021, 52868.717 24/12/15,15:44:15,11,08,1, 11.9,1,1, -4.352, 10555.957, 404.055, 52868.738 24/12/15,15:44:15,12,08,1, 11.9,1,1, -4.352, 10555.956, 404.042, 52868.781 24/12/15,15:44:15,13,08,1, 11.9,1,1, -4.352, 10555.974, 404.029, 52868.727 24/12/15,15:44:15,14,08,1, 11.9,1,1, -4.352, 10555.970, 404.064, 52868.790 24/12/15,15:44:15,15,08,1, 11.9,1,1, -4.352, 10555.985, 404.077, 52868.784 24/12/15,15:44:15,16,08,1, 11.9,1,1, -4.352, 10555.980, 404.071, 52868.812 24/12/15,15:44:15,17,08,1, 11.9,1,1, -4.352, 10555.995, 404.064, 52868.859 24/12/15,15:44:15,18,08,1, 11.9,1,1, -4.352, 10555.971, 404.050, 52868.762 24/12/15,15:44:15,19,08,1, 11.9,1,1, -4.352, 10556.014, 404.069, 52868.839 24/12/15,15:44:16,00,08,1, 11.9,1,1, -4.349, 10556.008, 404.069, 52868.839 24/12/15,15:44:16,01,08,1, 11.9,1,1, -4.349, 10555.961, 404.091, 52868.795 24/12/15,15:44:16,02,08,1, 11.9,1,1, -4.349, 10555.971, 404.116, 52868.830 24/12/15,15:44:16,03,08,1, 11.9,1,1, -4.349, 10555.989, 404.107, 52868.763 24/12/15,15:44:16,04,08,1, 11.9,1,1, -4.349, 10555.981, 404.111, 52868.787 24/12/15,15:44:16,05,08,1, 11.9,1,1, -4.349, 10555.983, 404.130, 52868.797 24/12/15,15:44:16,06,08,1, 11.9,1,1, -4.349, 10555.982, 404.129, 52868.784 24/12/15,15:44:16,07,08,1, 11.9,1,1, -4.349, 10555.964, 404.098, 52868.794 24/12/15,15:44:16,08,08,1, 11.9,1,1, -4.349, 10555.985, 404.121, 52868.738 24/12/15,15:44:16,09,08,1, 11.9,1,1, -4.349, 10555.988, 404.111, 52868.776 24/12/15,15:44:16,10,08,1, 11.9,1,1, -4.349, 10555.988, 404.135, 52868.820 24/12/15,15:44:16,11,08,1, 11.9,1,1, -4.349, 10556.002, 404.117, 52868.728 24/12/15,15:44:16,12,08,1, 11.9,1,1, -4.349, 10556.008, 404.139, 52868.777 24/12/15,15:44:16,13,08,1, 11.9,1,1, -4.349, 10555.995, 404.157, 52868.744 24/12/15,15:44:16,14,08,1, 11.9,1,1, -4.349, 10556.007, 404.135, 52868.729 24/12/15,15:44:16,15,08,1, 11.9,1,1, -4.349, 10556.007, 404.128, 52868.761 24/12/15,15:44:16,16,08,1, 11.9,1,1, -4.349, 10555.994, 404.173, 52868.761 24/12/15,15:44:16,17,08,1, 11.9,1,1, -4.349, 10556.007, 404.179, 52868.720 24/12/15,15:44:16,18,08,1, 11.9,1,1, -4.349, 10556.025, 404.144, 52868.719 24/12/15,15:44:16,19,08,1, 11.9,1,1, -4.349, 10556.041, 404.167, 52868.794 24/12/15,15:44:17,00,09,1, 12.0,1,1, -4.351, 10556.041, 404.167, 52868.794 24/12/15,15:44:17,01,09,1, 12.0,1,1, -4.351, 10556.030, 404.162, 52868.711 24/12/15,15:44:17,02,09,1, 12.0,1,1, -4.351, 10556.020, 404.162, 52868.776 24/12/15,15:44:17,03,09,1, 12.0,1,1, -4.351, 10556.012, 404.175, 52868.827 24/12/15,15:44:17,04,09,1, 12.0,1,1, -4.351, 10556.016, 404.181, 52868.782 24/12/15,15:44:17,05,09,1, 12.0,1,1, -4.351, 10556.031, 404.177, 52868.791 24/12/15,15:44:17,06,09,1, 12.0,1,1, -4.351, 10556.027, 404.200, 52868.746 24/12/15,15:44:17,07,09,1, 12.0,1,1, -4.351, 10556.048, 404.208, 52868.760 24/12/15,15:44:17,08,09,1, 12.0,1,1, -4.351, 10556.015, 404.208, 52868.815 24/12/15,15:44:17,09,09,1, 12.0,1,1, -4.351, 10556.009, 404.197, 52868.761 24/12/15,15:44:17,10,09,1, 12.0,1,1, -4.351, 10556.060, 404.196, 52868.749 24/12/15,15:44:17,11,09,1, 12.0,1,1, -4.351, 10556.040, 404.214, 52868.741 24/12/15,15:44:17,12,09,1, 12.0,1,1, -4.351, 10556.050, 404.202, 52868.730 24/12/15,15:44:17,13,09,1, 12.0,1,1, -4.351, 10556.043, 404.227, 52868.753 24/12/15,15:44:17,14,09,1, 12.0,1,1, -4.351, 10556.060, 404.255, 52868.709 24/12/15,15:44:17,15,09,1, 12.0,1,1, -4.351, 10556.059, 404.233, 52868.757 24/12/15,15:44:17,16,09,1, 12.0,1,1, -4.351, 10556.056, 404.234, 52868.740 24/12/15,15:44:17,17,09,1, 12.0,1,1, -4.351, 10556.033, 404.234, 52868.726 24/12/15,15:44:17,18,09,1, 12.0,1,1, -4.351, 10556.058, 404.241, 52868.746 24/12/15,15:44:17,19,09,1, 12.0,1,1, -4.351, 10556.057, 404.269, 52868.732 24/12/15,15:44:18,00,09,1, 11.9,1,1, -4.351, 10556.049, 404.269, 52868.732 24/12/15,15:44:18,01,09,1, 11.9,1,1, -4.351, 10556.047, 404.252, 52868.834 24/12/15,15:44:18,02,09,1, 11.9,1,1, -4.351, 10556.040, 404.255, 52868.765 24/12/15,15:44:18,03,09,1, 11.9,1,1, -4.351, 10556.080, 404.274, 52868.788 24/12/15,15:44:18,04,09,1, 11.9,1,1, -4.351, 10556.031, 404.246, 52868.783 24/12/15,15:44:18,05,09,1, 11.9,1,1, -4.351, 10556.035, 404.286, 52868.729 24/12/15,15:44:18,06,09,1, 11.9,1,1, -4.351, 10556.043, 404.268, 52868.689 24/12/15,15:44:18,07,09,1, 11.9,1,1, -4.351, 10556.057, 404.254, 52868.754 24/12/15,15:44:18,08,09,1, 11.9,1,1, -4.351, 10556.043, 404.254, 52868.715 24/12/15,15:44:18,09,09,1, 11.9,1,1, -4.351, 10556.061, 404.291, 52868.759 24/12/15,15:44:18,10,09,1, 11.9,1,1, -4.351, 10556.069, 404.276, 52868.722 24/12/15,15:44:18,11,09,1, 11.9,1,1, -4.351, 10556.065, 404.291, 52868.759 24/12/15,15:44:18,12,09,1, 11.9,1,1, -4.351, 10556.061, 404.296, 52868.822 24/12/15,15:44:18,13,09,1, 11.9,1,1, -4.351, 10556.050, 404.292, 52868.804 24/12/15,15:44:18,14,09,1, 11.9,1,1, -4.351, 10556.073, 404.299, 52868.700 24/12/15,15:44:18,15,09,1, 11.9,1,1, -4.351, 10556.073, 404.289, 52868.794 24/12/15,15:44:18,16,09,1, 11.9,1,1, -4.351, 10556.076, 404.304, 52868.794 24/12/15,15:44:18,17,09,1, 11.9,1,1, -4.351, 10556.053, 404.309, 52868.745 24/12/15,15:44:18,18,09,1, 11.9,1,1, -4.351, 10556.063, 404.312, 52868.680 24/12/15,15:44:18,19,09,1, 11.9,1,1, -4.351, 10556.052, 404.297, 52868.701 24/12/15,15:44:19,00,08,1, 11.9,1,1, -4.351, 10556.049, 404.297, 52868.701 24/12/15,15:44:19,01,08,1, 11.9,1,1, -4.351, 10556.045, 404.316, 52868.743 24/12/15,15:44:19,02,08,1, 11.9,1,1, -4.351, 10556.049, 404.304, 52868.686 24/12/15,15:44:19,03,08,1, 11.9,1,1, -4.351, 10556.035, 404.340, 52868.756 24/12/15,15:44:19,04,08,1, 11.9,1,1, -4.351, 10556.053, 404.348, 52868.757 24/12/15,15:44:19,05,08,1, 11.9,1,1, -4.351, 10556.075, 404.315, 52868.694 24/12/15,15:44:19,06,08,1, 11.9,1,1, -4.351, 10556.039, 404.336, 52868.701 24/12/15,15:44:19,07,08,1, 11.9,1,1, -4.351, 10556.048, 404.356, 52868.801 24/12/15,15:44:19,08,08,1, 11.9,1,1, -4.351, 10556.065, 404.344, 52868.789 24/12/15,15:44:19,09,08,1, 11.9,1,1, -4.351, 10556.039, 404.365, 52868.774 24/12/15,15:44:19,10,08,1, 11.9,1,1, -4.351, 10556.064, 404.351, 52868.774 24/12/15,15:44:19,11,08,1, 11.9,1,1, -4.351, 10556.059, 404.364, 52868.712 24/12/15,15:44:19,12,08,1, 11.9,1,1, -4.351, 10556.049, 404.361, 52868.667 24/12/15,15:44:19,13,08,1, 11.9,1,1, -4.351, 10556.071, 404.343, 52868.698 24/12/15,15:44:19,14,08,1, 11.9,1,1, -4.351, 10556.072, 404.373, 52868.746 24/12/15,15:44:19,15,08,1, 11.9,1,1, -4.351, 10556.061, 404.357, 52868.711 24/12/15,15:44:19,16,08,1, 11.9,1,1, -4.351, 10556.058, 404.381, 52868.738 24/12/15,15:44:19,17,08,1, 11.9,1,1, -4.351, 10556.042, 404.368, 52868.671 24/12/15,15:44:19,18,08,1, 11.9,1,1, -4.351, 10556.047, 404.368, 52868.756 24/12/15,15:44:19,19,08,1, 11.9,1,1, -4.351, 10556.051, 404.390, 52868.766 24/12/15,15:44:20,00,09,1, 11.9,1,1, -4.353, 10556.049, 404.390, 52868.766 24/12/15,15:44:20,01,09,1, 11.9,1,1, -4.353, 10556.029, 404.387, 52868.768 24/12/15,15:44:20,02,09,1, 11.9,1,1, -4.353, 10556.048, 404.401, 52868.717 24/12/15,15:44:20,03,09,1, 11.9,1,1, -4.353, 10556.036, 404.390, 52868.799 24/12/15,15:44:20,04,09,1, 11.9,1,1, -4.353, 10556.051, 404.372, 52868.705 24/12/15,15:44:20,05,09,1, 11.9,1,1, -4.353, 10556.033, 404.398, 52868.765 24/12/15,15:44:20,06,09,1, 11.9,1,1, -4.353, 10556.045, 404.395, 52868.743 24/12/15,15:44:20,07,09,1, 11.9,1,1, -4.353, 10556.027, 404.379, 52868.758 24/12/15,15:44:20,08,09,1, 11.9,1,1, -4.353, 10556.036, 404.392, 52868.698 24/12/15,15:44:20,09,09,1, 11.9,1,1, -4.353, 10556.021, 404.438, 52868.741 24/12/15,15:44:20,10,09,1, 11.9,1,1, -4.353, 10556.029, 404.424, 52868.743 24/12/15,15:44:20,11,09,1, 11.9,1,1, -4.353, 10556.042, 404.405, 52868.665 24/12/15,15:44:20,12,09,1, 11.9,1,1, -4.353, 10556.054, 404.399, 52868.663 24/12/15,15:44:20,13,09,1, 11.9,1,1, -4.353, 10556.057, 404.434, 52868.661 24/12/15,15:44:20,14,09,1, 11.9,1,1, -4.353, 10556.058, 404.430, 52868.728 24/12/15,15:44:20,15,09,1, 11.9,1,1, -4.353, 10556.044, 404.406, 52868.673 24/12/15,15:44:20,16,09,1, 11.9,1,1, -4.353, 10556.037, 404.425, 52868.697 24/12/15,15:44:20,17,09,1, 11.9,1,1, -4.353, 10556.068, 404.434, 52868.727 24/12/15,15:44:20,18,09,1, 11.9,1,1, -4.353, 10556.043, 404.433, 52868.776 24/12/15,15:44:20,19,09,1, 11.9,1,1, -4.353, 10556.062, 404.422, 52868.732 24/12/15,15:44:21,00,09,1, 11.9,1,1, -4.350, 10556.058, 404.422, 52868.732 24/12/15,15:44:21,01,09,1, 11.9,1,1, -4.350, 10556.030, 404.443, 52868.698 24/12/15,15:44:21,02,09,1, 11.9,1,1, -4.350, 10556.053, 404.443, 52868.733 24/12/15,15:44:21,03,09,1, 11.9,1,1, -4.350, 10556.028, 404.456, 52868.725 24/12/15,15:44:21,04,09,1, 11.9,1,1, -4.350, 10556.040, 404.469, 52868.694 24/12/15,15:44:21,05,09,1, 11.9,1,1, -4.350, 10556.041, 404.453, 52868.672 24/12/15,15:44:21,06,09,1, 11.9,1,1, -4.350, 10556.037, 404.440, 52868.773 24/12/15,15:44:21,07,09,1, 11.9,1,1, -4.350, 10556.072, 404.450, 52868.757 24/12/15,15:44:21,08,09,1, 11.9,1,1, -4.350, 10556.034, 404.486, 52868.771 24/12/15,15:44:21,09,09,1, 11.9,1,1, -4.350, 10556.026, 404.427, 52868.686 24/12/15,15:44:21,10,09,1, 11.9,1,1, -4.350, 10556.016, 404.448, 52868.737 24/12/15,15:44:21,11,09,1, 11.9,1,1, -4.350, 10556.029, 404.462, 52868.668 24/12/15,15:44:21,12,09,1, 11.9,1,1, -4.350, 10556.032, 404.446, 52868.696 24/12/15,15:44:21,13,09,1, 11.9,1,1, -4.350, 10556.034, 404.452, 52868.704 24/12/15,15:44:21,14,09,1, 11.9,1,1, -4.350, 10556.052, 404.459, 52868.661 24/12/15,15:44:21,15,09,1, 11.9,1,1, -4.350, 10556.045, 404.482, 52868.680 24/12/15,15:44:21,16,09,1, 11.9,1,1, -4.350, 10556.010, 404.438, 52868.701 24/12/15,15:44:21,17,09,1, 11.9,1,1, -4.350, 10556.003, 404.444, 52868.598 24/12/15,15:44:21,18,09,1, 11.9,1,1, -4.350, 10556.018, 404.448, 52868.611 24/12/15,15:44:21,19,09,1, 11.9,1,1, -4.350, 10556.046, 404.482, 52868.621 24/12/15,15:44:22,00,08,1, 12.0,1,1, -4.351, 10556.041, 404.482, 52868.621 24/12/15,15:44:22,01,08,1, 12.0,1,1, -4.351, 10556.027, 404.449, 52868.611 24/12/15,15:44:22,02,08,1, 12.0,1,1, -4.351, 10556.030, 404.470, 52868.736 24/12/15,15:44:22,03,08,1, 12.0,1,1, -4.351, 10555.988, 404.478, 52868.663 24/12/15,15:44:22,04,08,1, 12.0,1,1, -4.351, 10556.006, 404.465, 52868.688 24/12/15,15:44:22,05,08,1, 12.0,1,1, -4.351, 10556.046, 404.456, 52868.712 24/12/15,15:44:22,06,08,1, 12.0,1,1, -4.351, 10556.057, 404.473, 52868.628 24/12/15,15:44:22,07,08,1, 12.0,1,1, -4.351, 10556.022, 404.464, 52868.696 24/12/15,15:44:22,08,08,1, 12.0,1,1, -4.351, 10556.032, 404.463, 52868.575 24/12/15,15:44:22,09,08,1, 12.0,1,1, -4.351, 10555.993, 404.474, 52868.612 24/12/15,15:44:22,10,08,1, 12.0,1,1, -4.351, 10556.012, 404.465, 52868.572 24/12/15,15:44:22,11,08,1, 12.0,1,1, -4.351, 10556.026, 404.460, 52868.625 24/12/15,15:44:22,12,08,1, 12.0,1,1, -4.351, 10556.031, 404.446, 52868.681 24/12/15,15:44:22,13,08,1, 12.0,1,1, -4.351, 10556.009, 404.461, 52868.666 24/12/15,15:44:22,14,08,1, 12.0,1,1, -4.351, 10556.027, 404.456, 52868.703 24/12/15,15:44:22,15,08,1, 12.0,1,1, -4.351, 10556.024, 404.474, 52868.686 24/12/15,15:44:22,16,08,1, 12.0,1,1, -4.351, 10556.032, 404.431, 52868.646 24/12/15,15:44:22,17,08,1, 12.0,1,1, -4.351, 10556.018, 404.449, 52868.662 24/12/15,15:44:22,18,08,1, 12.0,1,1, -4.351, 10556.018, 404.451, 52868.606 24/12/15,15:44:22,19,08,1, 12.0,1,1, -4.351, 10556.035, 404.456, 52868.650 24/12/15,15:44:23,00,08,1, 12.0,1,1, -4.349, 10556.033, 404.456, 52868.650 24/12/15,15:44:23,01,08,1, 12.0,1,1, -4.349, 10556.051, 404.484, 52868.576 24/12/15,15:44:23,02,08,1, 12.0,1,1, -4.349, 10556.038, 404.479, 52868.626 24/12/15,15:44:23,03,08,1, 12.0,1,1, -4.349, 10556.002, 404.447, 52868.574 24/12/15,15:44:23,04,08,1, 12.0,1,1, -4.349, 10556.053, 404.476, 52868.681 24/12/15,15:44:23,05,08,1, 12.0,1,1, -4.349, 10556.020, 404.466, 52868.601 24/12/15,15:44:23,06,08,1, 12.0,1,1, -4.349, 10556.035, 404.443, 52868.696 24/12/15,15:44:23,07,08,1, 12.0,1,1, -4.349, 10556.028, 404.443, 52868.657 24/12/15,15:44:23,08,08,1, 12.0,1,1, -4.349, 10556.013, 404.447, 52868.539 24/12/15,15:44:23,09,08,1, 12.0,1,1, -4.349, 10556.030, 404.431, 52868.571 24/12/15,15:44:23,10,08,1, 12.0,1,1, -4.349, 10556.069, 404.426, 52868.569 24/12/15,15:44:23,11,08,1, 12.0,1,1, -4.349, 10556.014, 404.431, 52868.599 24/12/15,15:44:23,12,08,1, 12.0,1,1, -4.349, 10556.045, 404.434, 52868.524 24/12/15,15:44:23,13,08,1, 12.0,1,1, -4.349, 10556.029, 404.438, 52868.574 24/12/15,15:44:23,14,08,1, 12.0,1,1, -4.349, 10556.041, 404.431, 52868.579 24/12/15,15:44:23,15,08,1, 12.0,1,1, -4.349, 10556.030, 404.430, 52868.551 24/12/15,15:44:23,16,08,1, 12.0,1,1, -4.349, 10556.043, 404.439, 52868.571 24/12/15,15:44:23,17,08,1, 12.0,1,1, -4.349, 10556.040, 404.412, 52868.609 24/12/15,15:44:23,18,08,1, 12.0,1,1, -4.349, 10556.014, 404.395, 52868.618 24/12/15,15:44:23,19,08,1, 12.0,1,1, -4.349, 10556.074, 404.436, 52868.599 24/12/15,15:44:24,00,08,1, 12.0,1,1, -4.353, 10556.066, 404.436, 52868.599 24/12/15,15:44:24,01,08,1, 12.0,1,1, -4.353, 10556.045, 404.413, 52868.550 24/12/15,15:44:24,02,08,1, 12.0,1,1, -4.353, 10556.020, 404.391, 52868.583 24/12/15,15:44:24,03,08,1, 12.0,1,1, -4.353, 10556.051, 404.395, 52868.537 24/12/15,15:44:24,04,08,1, 12.0,1,1, -4.353, 10556.018, 404.384, 52868.615 24/12/15,15:44:24,05,08,1, 12.0,1,1, -4.353, 10556.034, 404.372, 52868.605 24/12/15,15:44:24,06,08,1, 12.0,1,1, -4.353, 10556.031, 404.385, 52868.575 24/12/15,15:44:24,07,08,1, 12.0,1,1, -4.353, 10556.021, 404.377, 52868.596 24/12/15,15:44:24,08,08,1, 12.0,1,1, -4.353, 10556.009, 404.380, 52868.537 24/12/15,15:44:24,09,08,1, 12.0,1,1, -4.353, 10556.034, 404.400, 52868.528 24/12/15,15:44:24,10,08,1, 12.0,1,1, -4.353, 10556.025, 404.376, 52868.494 24/12/15,15:44:24,11,08,1, 12.0,1,1, -4.353, 10556.034, 404.380, 52868.492 24/12/15,15:44:24,12,08,1, 12.0,1,1, -4.353, 10556.066, 404.375, 52868.493 24/12/15,15:44:24,13,08,1, 12.0,1,1, -4.353, 10556.024, 404.363, 52868.489 24/12/15,15:44:24,14,08,1, 12.0,1,1, -4.353, 10556.046, 404.358, 52868.496 24/12/15,15:44:24,15,08,1, 12.0,1,1, -4.353, 10556.056, 404.380, 52868.471 24/12/15,15:44:24,16,08,1, 12.0,1,1, -4.353, 10556.040, 404.349, 52868.469 24/12/15,15:44:24,17,08,1, 12.0,1,1, -4.353, 10556.033, 404.361, 52868.500 24/12/15,15:44:24,18,08,1, 12.0,1,1, -4.353, 10556.045, 404.363, 52868.548 24/12/15,15:44:24,19,08,1, 12.0,1,1, -4.353, 10556.034, 404.333, 52868.503 24/12/15,15:44:25,00,08,1, 11.9,1,1, -4.347, 10556.033, 404.333, 52868.503 24/12/15,15:44:25,01,08,1, 11.9,1,1, -4.347, 10556.034, 404.340, 52868.464 24/12/15,15:44:25,02,08,1, 11.9,1,1, -4.347, 10556.050, 404.343, 52868.449 24/12/15,15:44:25,03,08,1, 11.9,1,1, -4.347, 10556.029, 404.320, 52868.419 24/12/15,15:44:25,04,08,1, 11.9,1,1, -4.347, 10556.004, 404.370, 52868.722 24/12/15,15:44:25,05,08,1, 11.9,1,1, -4.347, 10556.034, 404.333, 52868.390 24/12/15,15:44:25,06,08,1, 11.9,1,1, -4.347, 10556.066, 404.310, 52868.348 24/12/15,15:44:25,07,08,1, 11.9,1,1, -4.347, 10556.047, 404.291, 52868.386 24/12/15,15:44:25,08,08,1, 11.9,1,1, -4.347, 10556.063, 404.326, 52868.469 24/12/15,15:44:25,09,08,1, 11.9,1,1, -4.347, 10556.033, 404.308, 52868.441 24/12/15,15:44:25,10,08,1, 11.9,1,1, -4.347, 10556.037, 404.320, 52868.455 24/12/15,15:44:25,11,08,1, 11.9,1,1, -4.347, 10556.050, 404.320, 52868.427 24/12/15,15:44:25,12,08,1, 11.9,1,1, -4.347, 10556.044, 404.309, 52868.421 24/12/15,15:44:25,13,08,1, 11.9,1,1, -4.347, 10556.028, 404.295, 52868.447 24/12/15,15:44:25,14,08,1, 11.9,1,1, -4.347, 10556.009, 404.281, 52868.423 24/12/15,15:44:25,15,08,1, 11.9,1,1, -4.347, 10556.020, 404.305, 52868.396 24/12/15,15:44:25,16,08,1, 11.9,1,1, -4.347, 10556.041, 404.322, 52868.413 24/12/15,15:44:25,17,08,1, 11.9,1,1, -4.347, 10556.049, 404.299, 52868.365 24/12/15,15:44:25,18,08,1, 11.9,1,1, -4.347, 10556.045, 404.264, 52868.402 24/12/15,15:44:25,19,08,1, 11.9,1,1, -4.347, 10556.043, 404.272, 52868.352 24/12/15,15:44:26,00,08,1, 11.9,1,1, -4.349, 10556.041, 404.272, 52868.352 24/12/15,15:44:26,01,08,1, 11.9,1,1, -4.349, 10556.042, 404.275, 52868.433 24/12/15,15:44:26,02,08,1, 11.9,1,1, -4.349, 10556.017, 404.279, 52868.410 24/12/15,15:44:26,03,08,1, 11.9,1,1, -4.349, 10556.034, 404.264, 52868.377 24/12/15,15:44:26,04,08,1, 11.9,1,1, -4.349, 10556.061, 404.261, 52868.418 24/12/15,15:44:26,05,08,1, 11.9,1,1, -4.349, 10556.048, 404.254, 52868.422 24/12/15,15:44:26,06,08,1, 11.9,1,1, -4.349, 10556.023, 404.254, 52868.395 24/12/15,15:44:26,07,08,1, 11.9,1,1, -4.349, 10556.023, 404.263, 52868.404 24/12/15,15:44:26,08,08,1, 11.9,1,1, -4.349, 10556.041, 404.262, 52868.369 24/12/15,15:44:26,09,08,1, 11.9,1,1, -4.349, 10556.004, 404.248, 52868.410 24/12/15,15:44:26,10,08,1, 11.9,1,1, -4.349, 10556.046, 404.213, 52868.370 24/12/15,15:44:26,11,08,1, 11.9,1,1, -4.349, 10556.036, 404.240, 52868.336 24/12/15,15:44:26,12,08,1, 11.9,1,1, -4.349, 10556.042, 404.215, 52868.382 24/12/15,15:44:26,13,08,1, 11.9,1,1, -4.349, 10556.029, 404.231, 52868.394 24/12/15,15:44:26,14,08,1, 11.9,1,1, -4.349, 10556.025, 404.241, 52868.320 24/12/15,15:44:26,15,08,1, 11.9,1,1, -4.349, 10556.040, 404.238, 52868.371 24/12/15,15:44:26,16,08,1, 11.9,1,1, -4.349, 10556.015, 404.228, 52868.265 24/12/15,15:44:26,17,08,1, 11.9,1,1, -4.349, 10556.008, 404.226, 52868.288 24/12/15,15:44:26,18,08,1, 11.9,1,1, -4.349, 10556.037, 404.233, 52868.339 24/12/15,15:44:26,19,08,1, 11.9,1,1, -4.349, 10556.029, 404.192, 52868.280 24/12/15,15:44:27,00,08,1, 11.9,1,1, -4.352, 10556.024, 404.192, 52868.280 24/12/15,15:44:27,01,08,1, 11.9,1,1, -4.352, 10556.056, 404.206, 52868.319 24/12/15,15:44:27,02,08,1, 11.9,1,1, -4.352, 10556.030, 404.213, 52868.294 24/12/15,15:44:27,03,08,1, 11.9,1,1, -4.352, 10556.019, 404.192, 52868.288 24/12/15,15:44:27,04,08,1, 11.9,1,1, -4.352, 10556.029, 404.191, 52868.293 24/12/15,15:44:27,05,08,1, 11.9,1,1, -4.352, 10556.051, 404.200, 52868.305 24/12/15,15:44:27,06,08,1, 11.9,1,1, -4.352, 10556.064, 404.185, 52868.286 24/12/15,15:44:27,07,08,1, 11.9,1,1, -4.352, 10556.040, 404.178, 52868.269 24/12/15,15:44:27,08,08,1, 11.9,1,1, -4.352, 10556.034, 404.167, 52868.298 24/12/15,15:44:27,09,08,1, 11.9,1,1, -4.352, 10556.060, 404.189, 52868.341 24/12/15,15:44:27,10,08,1, 11.9,1,1, -4.352, 10556.041, 404.180, 52868.375 24/12/15,15:44:27,11,08,1, 11.9,1,1, -4.352, 10556.034, 404.198, 52868.388 24/12/15,15:44:27,12,08,1, 11.9,1,1, -4.352, 10556.017, 404.175, 52868.385 24/12/15,15:44:27,13,08,1, 11.9,1,1, -4.352, 10556.043, 404.199, 52868.261 24/12/15,15:44:27,14,08,1, 11.9,1,1, -4.352, 10556.020, 404.167, 52868.242 24/12/15,15:44:27,15,08,1, 11.9,1,1, -4.352, 10556.017, 404.173, 52868.315 24/12/15,15:44:27,16,08,1, 11.9,1,1, -4.352, 10556.013, 404.165, 52868.311 24/12/15,15:44:27,17,08,1, 11.9,1,1, -4.352, 10556.042, 404.139, 52868.262 24/12/15,15:44:27,18,08,1, 11.9,1,1, -4.352, 10556.018, 404.147, 52868.226 24/12/15,15:44:27,19,08,1, 11.9,1,1, -4.352, 10556.027, 404.148, 52868.309 24/12/15,15:44:28,00,08,1, 11.9,1,1, -4.350, 10556.024, 404.148, 52868.309 24/12/15,15:44:28,01,08,1, 11.9,1,1, -4.350, 10556.036, 404.119, 52868.324 24/12/15,15:44:28,02,08,1, 11.9,1,1, -4.350, 10556.015, 404.129, 52868.209 24/12/15,15:44:28,03,08,1, 11.9,1,1, -4.350, 10556.030, 404.161, 52868.284 24/12/15,15:44:28,04,08,1, 11.9,1,1, -4.350, 10556.027, 404.116, 52868.250 24/12/15,15:44:28,05,08,1, 11.9,1,1, -4.350, 10556.009, 404.120, 52868.201 24/12/15,15:44:28,06,08,1, 11.9,1,1, -4.350, 10556.011, 404.101, 52868.185 24/12/15,15:44:28,07,08,1, 11.9,1,1, -4.350, 10555.985, 404.111, 52868.247 24/12/15,15:44:28,08,08,1, 11.9,1,1, -4.350, 10555.999, 404.127, 52868.218 24/12/15,15:44:28,09,08,1, 11.9,1,1, -4.350, 10556.018, 404.101, 52868.290 24/12/15,15:44:28,10,08,1, 11.9,1,1, -4.350, 10555.990, 404.112, 52868.268 24/12/15,15:44:28,11,08,1, 11.9,1,1, -4.350, 10555.988, 404.111, 52868.213 24/12/15,15:44:28,12,08,1, 11.9,1,1, -4.350, 10556.023, 404.103, 52868.229 24/12/15,15:44:28,13,08,1, 11.9,1,1, -4.350, 10555.997, 404.104, 52868.178 24/12/15,15:44:28,14,08,1, 11.9,1,1, -4.350, 10556.022, 404.108, 52868.237 24/12/15,15:44:28,15,08,1, 11.9,1,1, -4.350, 10556.023, 404.091, 52868.243 24/12/15,15:44:28,16,08,1, 11.9,1,1, -4.350, 10555.995, 404.064, 52868.224 24/12/15,15:44:28,17,08,1, 11.9,1,1, -4.350, 10556.016, 404.061, 52868.184 24/12/15,15:44:28,18,08,1, 11.9,1,1, -4.350, 10556.006, 404.091, 52868.174 24/12/15,15:44:28,19,08,1, 11.9,1,1, -4.350, 10555.997, 404.068, 52868.219 24/12/15,15:44:29,00,08,1, 11.8,1,1, -4.349, 10555.991, 404.068, 52868.219 24/12/15,15:44:29,01,08,1, 11.8,1,1, -4.349, 10555.990, 404.090, 52868.176 24/12/15,15:44:29,02,08,1, 11.8,1,1, -4.349, 10556.012, 404.068, 52868.181 24/12/15,15:44:29,03,08,1, 11.8,1,1, -4.349, 10556.018, 404.040, 52868.187 24/12/15,15:44:29,04,08,1, 11.8,1,1, -4.349, 10556.006, 404.055, 52868.164 24/12/15,15:44:29,05,08,1, 11.8,1,1, -4.349, 10555.995, 404.080, 52868.232 24/12/15,15:44:29,06,08,1, 11.8,1,1, -4.349, 10556.002, 404.035, 52868.210 24/12/15,15:44:29,07,08,1, 11.8,1,1, -4.349, 10556.010, 404.051, 52868.217 24/12/15,15:44:29,08,08,1, 11.8,1,1, -4.349, 10556.012, 404.072, 52868.177 24/12/15,15:44:29,09,08,1, 11.8,1,1, -4.349, 10556.022, 404.070, 52868.228 24/12/15,15:44:29,10,08,1, 11.8,1,1, -4.349, 10556.017, 404.037, 52868.191 24/12/15,15:44:29,11,08,1, 11.8,1,1, -4.349, 10556.011, 404.043, 52868.269 24/12/15,15:44:29,12,08,1, 11.8,1,1, -4.349, 10555.993, 404.047, 52868.230 24/12/15,15:44:29,13,08,1, 11.8,1,1, -4.349, 10555.988, 404.051, 52868.202 24/12/15,15:44:29,14,08,1, 11.8,1,1, -4.349, 10556.002, 404.026, 52868.184 24/12/15,15:44:29,15,08,1, 11.8,1,1, -4.349, 10556.000, 404.050, 52868.180 24/12/15,15:44:29,16,08,1, 11.8,1,1, -4.349, 10556.007, 404.034, 52868.097 24/12/15,15:44:29,17,08,1, 11.8,1,1, -4.349, 10555.996, 404.006, 52868.112 24/12/15,15:44:29,18,08,1, 11.8,1,1, -4.349, 10556.006, 404.005, 52868.193 24/12/15,15:44:29,19,08,1, 11.8,1,1, -4.349, 10555.995, 404.022, 52868.138 24/12/15,15:44:30,00,08,1, 11.9,1,1, -4.349, 10555.991, 404.022, 52868.138 24/12/15,15:44:30,01,08,1, 11.9,1,1, -4.349, 10555.999, 404.039, 52868.092 24/12/15,15:44:30,02,08,1, 11.9,1,1, -4.349, 10556.026, 403.986, 52868.011 24/12/15,15:44:30,03,08,1, 11.9,1,1, -4.349, 10556.039, 404.003, 52868.237 24/12/15,15:44:30,04,08,1, 11.9,1,1, -4.349, 10556.018, 404.014, 52868.122 24/12/15,15:44:30,05,08,1, 11.9,1,1, -4.349, 10556.012, 403.976, 52868.086 24/12/15,15:44:30,06,08,1, 11.9,1,1, -4.349, 10556.037, 403.987, 52868.073 24/12/15,15:44:30,07,08,1, 11.9,1,1, -4.349, 10555.992, 403.995, 52868.169 24/12/15,15:44:30,08,08,1, 11.9,1,1, -4.349, 10556.031, 404.005, 52868.175 24/12/15,15:44:30,09,08,1, 11.9,1,1, -4.349, 10556.021, 403.984, 52868.134 24/12/15,15:44:30,10,08,1, 11.9,1,1, -4.349, 10556.010, 403.966, 52868.094 24/12/15,15:44:30,11,08,1, 11.9,1,1, -4.349, 10555.993, 403.974, 52868.117 24/12/15,15:44:30,12,08,1, 11.9,1,1, -4.349, 10556.021, 403.963, 52868.077 24/12/15,15:44:30,13,08,1, 11.9,1,1, -4.349, 10555.974, 403.946, 52868.158 24/12/15,15:44:30,14,08,1, 11.9,1,1, -4.349, 10556.025, 403.944, 52868.074 24/12/15,15:44:30,15,08,1, 11.9,1,1, -4.349, 10556.017, 403.957, 52868.077 24/12/15,15:44:30,16,08,1, 11.9,1,1, -4.349, 10555.997, 403.902, 52868.022 24/12/15,15:44:30,17,08,1, 11.9,1,1, -4.349, 10556.021, 403.925, 52868.115 24/12/15,15:44:30,18,08,1, 11.9,1,1, -4.349, 10556.015, 403.930, 52868.078 24/12/15,15:44:30,19,08,1, 11.9,1,1, -4.349, 10556.017, 403.924, 52868.063 24/12/15,15:44:31,00,08,1, 11.9,1,1, -4.353, 10556.016, 403.924, 52868.063 24/12/15,15:44:31,01,08,1, 11.9,1,1, -4.353, 10556.017, 403.937, 52868.100 24/12/15,15:44:31,02,08,1, 11.9,1,1, -4.353, 10556.006, 403.900, 52868.130 24/12/15,15:44:31,03,08,1, 11.9,1,1, -4.353, 10556.006, 403.901, 52868.065 24/12/15,15:44:31,04,08,1, 11.9,1,1, -4.353, 10556.014, 403.893, 52868.039 24/12/15,15:44:31,05,08,1, 11.9,1,1, -4.353, 10556.002, 403.918, 52868.119 24/12/15,15:44:31,06,08,1, 11.9,1,1, -4.353, 10556.030, 403.869, 52868.049 24/12/15,15:44:31,07,08,1, 11.9,1,1, -4.353, 10556.024, 403.897, 52868.019 24/12/15,15:44:31,08,08,1, 11.9,1,1, -4.353, 10556.013, 403.885, 52868.060 24/12/15,15:44:31,09,08,1, 11.9,1,1, -4.353, 10556.025, 403.891, 52868.056 24/12/15,15:44:31,10,08,1, 11.9,1,1, -4.353, 10556.004, 403.897, 52867.986 24/12/15,15:44:31,11,08,1, 11.9,1,1, -4.353, 10556.035, 403.869, 52868.035 24/12/15,15:44:31,12,08,1, 11.9,1,1, -4.353, 10556.026, 403.890, 52868.088 24/12/15,15:44:31,13,08,1, 11.9,1,1, -4.353, 10556.002, 403.890, 52868.024 24/12/15,15:44:31,14,08,1, 11.9,1,1, -4.353, 10556.035, 403.868, 52867.952 24/12/15,15:44:31,15,08,1, 11.9,1,1, -4.353, 10556.014, 403.862, 52867.961 24/12/15,15:44:31,16,08,1, 11.9,1,1, -4.353, 10556.029, 403.896, 52867.975 24/12/15,15:44:31,17,08,1, 11.9,1,1, -4.353, 10556.038, 403.885, 52868.000 24/12/15,15:44:31,18,08,1, 11.9,1,1, -4.353, 10556.031, 403.848, 52867.948 24/12/15,15:44:31,19,08,1, 11.9,1,1, -4.353, 10556.026, 403.872, 52868.041 24/12/15,15:44:32,00,08,1, 11.9,1,1, -4.350, 10556.024, 403.872, 52868.041 24/12/15,15:44:32,01,08,1, 11.9,1,1, -4.350, 10556.003, 403.849, 52867.926 24/12/15,15:44:32,02,08,1, 11.9,1,1, -4.350, 10556.006, 403.835, 52867.987 24/12/15,15:44:32,03,08,1, 11.9,1,1, -4.350, 10555.991, 403.811, 52867.957 24/12/15,15:44:32,04,08,1, 11.9,1,1, -4.350, 10556.019, 403.793, 52867.938 24/12/15,15:44:32,05,08,1, 11.9,1,1, -4.350, 10556.017, 403.808, 52867.964 24/12/15,15:44:32,06,08,1, 11.9,1,1, -4.350, 10556.004, 403.813, 52867.969 24/12/15,15:44:32,07,08,1, 11.9,1,1, -4.350, 10556.011, 403.808, 52867.967 24/12/15,15:44:32,08,08,1, 11.9,1,1, -4.350, 10556.029, 403.815, 52867.961 24/12/15,15:44:32,09,08,1, 11.9,1,1, -4.350, 10556.042, 403.777, 52868.006 24/12/15,15:44:32,10,08,1, 11.9,1,1, -4.350, 10556.023, 403.762, 52867.951 24/12/15,15:44:32,11,08,1, 11.9,1,1, -4.350, 10556.022, 403.791, 52867.941 24/12/15,15:44:32,12,08,1, 11.9,1,1, -4.350, 10556.023, 403.757, 52867.950 24/12/15,15:44:32,13,08,1, 11.9,1,1, -4.350, 10555.999, 403.746, 52867.887 24/12/15,15:44:32,14,08,1, 11.9,1,1, -4.350, 10556.032, 403.787, 52867.996 24/12/15,15:44:32,15,08,1, 11.9,1,1, -4.350, 10556.003, 403.776, 52868.043 24/12/15,15:44:32,16,08,1, 11.9,1,1, -4.350, 10556.012, 403.735, 52867.917 24/12/15,15:44:32,17,08,1, 11.9,1,1, -4.350, 10556.017, 403.732, 52867.918 24/12/15,15:44:32,18,08,1, 11.9,1,1, -4.350, 10556.014, 403.741, 52867.914 24/12/15,15:44:32,19,08,1, 11.9,1,1, -4.350, 10556.007, 403.748, 52868.004 24/12/15,15:44:33,00,08,1, 11.9,1,1, -4.349, 10555.999, 403.748, 52868.004 24/12/15,15:44:33,01,08,1, 11.9,1,1, -4.349, 10556.027, 403.714, 52867.921 24/12/15,15:44:33,02,08,1, 11.9,1,1, -4.349, 10556.005, 403.743, 52867.947 24/12/15,15:44:33,03,08,1, 11.9,1,1, -4.349, 10556.020, 403.732, 52867.994 24/12/15,15:44:33,04,08,1, 11.9,1,1, -4.349, 10556.010, 403.730, 52867.956 24/12/15,15:44:33,05,08,1, 11.9,1,1, -4.349, 10556.016, 403.750, 52867.932 24/12/15,15:44:33,06,08,1, 11.9,1,1, -4.349, 10555.990, 403.703, 52867.898 24/12/15,15:44:33,07,08,1, 11.9,1,1, -4.349, 10555.978, 403.691, 52867.901 24/12/15,15:44:33,08,08,1, 11.9,1,1, -4.349, 10555.985, 403.706, 52867.992 24/12/15,15:44:33,09,08,1, 11.9,1,1, -4.349, 10556.017, 403.685, 52867.865 24/12/15,15:44:33,10,08,1, 11.9,1,1, -4.349, 10555.998, 403.673, 52867.863 24/12/15,15:44:33,11,08,1, 11.9,1,1, -4.349, 10555.971, 403.672, 52867.832 24/12/15,15:44:33,12,08,1, 11.9,1,1, -4.349, 10555.984, 403.682, 52867.942 24/12/15,15:44:33,13,08,1, 11.9,1,1, -4.349, 10555.980, 403.669, 52867.881 24/12/15,15:44:33,14,08,1, 11.9,1,1, -4.349, 10555.996, 403.647, 52867.850 24/12/15,15:44:33,15,08,1, 11.9,1,1, -4.349, 10555.994, 403.617, 52867.611 24/12/15,15:44:33,16,08,1, 11.9,1,1, -4.349, 10555.953, 403.648, 52867.917 24/12/15,15:44:33,17,08,1, 11.9,1,1, -4.349, 10555.987, 403.635, 52867.914 24/12/15,15:44:33,18,08,1, 11.9,1,1, -4.349, 10555.966, 403.646, 52867.909 24/12/15,15:44:33,19,08,1, 11.9,1,1, -4.349, 10555.970, 403.625, 52867.826 24/12/15,15:44:34,00,08,1, 11.9,1,1, -4.352, 10555.966, 403.625, 52867.826 24/12/15,15:44:34,01,08,1, 11.9,1,1, -4.352, 10555.985, 403.602, 52867.852 24/12/15,15:44:34,02,08,1, 11.9,1,1, -4.352, 10555.963, 403.590, 52867.839 24/12/15,15:44:34,03,08,1, 11.9,1,1, -4.352, 10555.954, 403.588, 52867.875 24/12/15,15:44:34,04,08,1, 11.9,1,1, -4.352, 10555.965, 403.588, 52867.850 24/12/15,15:44:34,05,08,1, 11.9,1,1, -4.352, 10555.975, 403.595, 52867.844 24/12/15,15:44:34,06,08,1, 11.9,1,1, -4.352, 10555.962, 403.575, 52867.873 24/12/15,15:44:34,07,08,1, 11.9,1,1, -4.352, 10555.961, 403.593, 52867.919 24/12/15,15:44:34,08,08,1, 11.9,1,1, -4.352, 10555.966, 403.562, 52867.867 24/12/15,15:44:34,09,08,1, 11.9,1,1, -4.352, 10555.944, 403.545, 52867.897 24/12/15,15:44:34,10,08,1, 11.9,1,1, -4.352, 10555.932, 403.529, 52867.802 24/12/15,15:44:34,11,08,1, 11.9,1,1, -4.352, 10555.953, 403.547, 52867.936 24/12/15,15:44:34,12,08,1, 11.9,1,1, -4.352, 10555.937, 403.524, 52867.798 24/12/15,15:44:34,13,08,1, 11.9,1,1, -4.352, 10555.937, 403.506, 52867.814 24/12/15,15:44:34,14,08,1, 11.9,1,1, -4.352, 10555.915, 403.525, 52867.826 24/12/15,15:44:34,15,08,1, 11.9,1,1, -4.352, 10555.955, 403.509, 52867.933 24/12/15,15:44:34,16,08,1, 11.9,1,1, -4.352, 10555.932, 403.494, 52867.862 24/12/15,15:44:34,17,08,1, 11.9,1,1, -4.352, 10555.953, 403.482, 52867.879 24/12/15,15:44:34,18,08,1, 11.9,1,1, -4.352, 10555.959, 403.500, 52867.930 24/12/15,15:44:34,19,08,1, 11.9,1,1, -4.352, 10555.930, 403.484, 52867.756 24/12/15,15:44:35,00,08,1, 12.1,1,1, -4.350, 10555.924, 403.484, 52867.756 24/12/15,15:44:35,01,08,1, 12.1,1,1, -4.350, 10555.932, 403.463, 52867.805 24/12/15,15:44:35,02,08,1, 12.1,1,1, -4.350, 10555.944, 403.444, 52867.870 24/12/15,15:44:35,03,08,1, 12.1,1,1, -4.350, 10555.919, 403.422, 52867.817 24/12/15,15:44:35,04,08,1, 12.1,1,1, -4.350, 10555.937, 403.416, 52867.850 24/12/15,15:44:35,05,08,1, 12.1,1,1, -4.350, 10555.918, 403.434, 52867.807 24/12/15,15:44:35,06,08,1, 12.1,1,1, -4.350, 10555.946, 403.435, 52867.846 24/12/15,15:44:35,07,08,1, 12.1,1,1, -4.350, 10555.927, 403.434, 52867.795 24/12/15,15:44:35,08,08,1, 12.1,1,1, -4.350, 10555.911, 403.411, 52867.756 24/12/15,15:44:35,09,08,1, 12.1,1,1, -4.350, 10555.947, 403.414, 52867.788 24/12/15,15:44:35,10,08,1, 12.1,1,1, -4.350, 10555.889, 403.405, 52867.786 24/12/15,15:44:35,11,08,1, 12.1,1,1, -4.350, 10555.913, 403.377, 52867.841 24/12/15,15:44:35,12,08,1, 12.1,1,1, -4.350, 10555.919, 403.360, 52867.731 24/12/15,15:44:35,13,08,1, 12.1,1,1, -4.350, 10555.929, 403.336, 52867.782 24/12/15,15:44:35,14,08,1, 12.1,1,1, -4.350, 10555.893, 403.321, 52867.790 24/12/15,15:44:35,15,08,1, 12.1,1,1, -4.350, 10555.891, 403.329, 52867.770 24/12/15,15:44:35,16,08,1, 12.1,1,1, -4.350, 10555.926, 403.307, 52867.763 24/12/15,15:44:35,17,08,1, 12.1,1,1, -4.350, 10555.903, 403.312, 52867.769 24/12/15,15:44:35,18,08,1, 12.1,1,1, -4.350, 10555.908, 403.290, 52867.796 24/12/15,15:44:35,19,08,1, 12.1,1,1, -4.350, 10555.908, 403.298, 52867.735 24/12/15,15:44:36,00,08,1, 12.0,1,1, -4.349, 10555.907, 403.298, 52867.735 24/12/15,15:44:36,01,08,1, 12.0,1,1, -4.349, 10555.877, 403.270, 52867.795 24/12/15,15:44:36,02,08,1, 12.0,1,1, -4.349, 10555.910, 403.251, 52867.750 24/12/15,15:44:36,03,08,1, 12.0,1,1, -4.349, 10555.905, 403.247, 52867.757 24/12/15,15:44:36,04,08,1, 12.0,1,1, -4.349, 10555.914, 403.232, 52867.718 24/12/15,15:44:36,05,08,1, 12.0,1,1, -4.349, 10555.875, 403.217, 52867.749 24/12/15,15:44:36,06,08,1, 12.0,1,1, -4.349, 10555.878, 403.226, 52867.770 24/12/15,15:44:36,07,08,1, 12.0,1,1, -4.349, 10555.924, 403.219, 52867.691 24/12/15,15:44:36,08,08,1, 12.0,1,1, -4.349, 10555.897, 403.179, 52867.765 24/12/15,15:44:36,09,08,1, 12.0,1,1, -4.349, 10555.884, 403.187, 52867.696 24/12/15,15:44:36,10,08,1, 12.0,1,1, -4.349, 10555.878, 403.175, 52867.778 24/12/15,15:44:36,11,08,1, 12.0,1,1, -4.349, 10555.891, 403.159, 52867.776 24/12/15,15:44:36,12,08,1, 12.0,1,1, -4.349, 10555.904, 403.161, 52867.707 24/12/15,15:44:36,13,08,1, 12.0,1,1, -4.349, 10555.875, 403.139, 52867.730 24/12/15,15:44:36,14,08,1, 12.0,1,1, -4.349, 10555.900, 403.157, 52867.776 24/12/15,15:44:36,15,08,1, 12.0,1,1, -4.349, 10555.922, 403.153, 52867.793 24/12/15,15:44:36,16,08,1, 12.0,1,1, -4.349, 10555.902, 403.094, 52867.742 24/12/15,15:44:36,17,08,1, 12.0,1,1, -4.349, 10555.877, 403.094, 52867.679 24/12/15,15:44:36,18,08,1, 12.0,1,1, -4.349, 10555.900, 403.109, 52867.726 24/12/15,15:44:36,19,08,1, 12.0,1,1, -4.349, 10555.870, 403.067, 52867.697 24/12/15,15:44:37,00,08,1, 12.0,1,1, -4.352, 10555.866, 403.067, 52867.697 24/12/15,15:44:37,01,08,1, 12.0,1,1, -4.352, 10555.892, 403.054, 52867.719 24/12/15,15:44:37,02,08,1, 12.0,1,1, -4.352, 10555.891, 403.067, 52867.707 24/12/15,15:44:37,03,08,1, 12.0,1,1, -4.352, 10555.881, 403.047, 52867.694 24/12/15,15:44:37,04,08,1, 12.0,1,1, -4.352, 10555.873, 403.038, 52867.736 24/12/15,15:44:37,05,08,1, 12.0,1,1, -4.352, 10555.860, 403.036, 52867.691 24/12/15,15:44:37,06,08,1, 12.0,1,1, -4.352, 10555.885, 403.038, 52867.682 24/12/15,15:44:37,07,08,1, 12.0,1,1, -4.352, 10555.872, 403.005, 52867.723 24/12/15,15:44:37,08,08,1, 12.0,1,1, -4.352, 10555.873, 403.007, 52867.674 24/12/15,15:44:37,09,08,1, 12.0,1,1, -4.352, 10555.915, 403.007, 52867.712 24/12/15,15:44:37,10,08,1, 12.0,1,1, -4.352, 10555.873, 402.978, 52867.693 24/12/15,15:44:37,11,08,1, 12.0,1,1, -4.352, 10555.872, 402.977, 52867.721 24/12/15,15:44:37,12,08,1, 12.0,1,1, -4.352, 10555.894, 403.001, 52867.740 24/12/15,15:44:37,13,08,1, 12.0,1,1, -4.352, 10555.895, 402.976, 52867.659 24/12/15,15:44:37,14,08,1, 12.0,1,1, -4.352, 10555.843, 402.968, 52867.710 24/12/15,15:44:37,15,08,1, 12.0,1,1, -4.352, 10555.859, 402.951, 52867.605 24/12/15,15:44:37,16,08,1, 12.0,1,1, -4.352, 10555.881, 402.949, 52867.681 24/12/15,15:44:37,17,08,1, 12.0,1,1, -4.352, 10555.885, 402.964, 52867.685 24/12/15,15:44:37,18,08,1, 12.0,1,1, -4.352, 10555.878, 402.927, 52867.645 24/12/15,15:44:37,19,08,1, 12.0,1,1, -4.352, 10555.858, 402.931, 52867.664 24/12/15,15:44:38,00,08,1, 11.9,1,1, -4.352, 10555.857, 402.931, 52867.664 24/12/15,15:44:38,01,08,1, 11.9,1,1, -4.352, 10555.889, 402.913, 52867.660 24/12/15,15:44:38,02,08,1, 11.9,1,1, -4.352, 10555.862, 402.890, 52867.662 24/12/15,15:44:38,03,08,1, 11.9,1,1, -4.352, 10555.883, 402.901, 52867.598 24/12/15,15:44:38,04,08,1, 11.9,1,1, -4.352, 10555.874, 402.896, 52867.585 24/12/15,15:44:38,05,08,1, 11.9,1,1, -4.352, 10555.881, 402.887, 52867.610 24/12/15,15:44:38,06,08,1, 11.9,1,1, -4.352, 10555.887, 402.868, 52867.704 24/12/15,15:44:38,07,08,1, 11.9,1,1, -4.352, 10555.870, 402.864, 52867.605 24/12/15,15:44:38,08,08,1, 11.9,1,1, -4.352, 10555.885, 402.843, 52867.591 24/12/15,15:44:38,09,08,1, 11.9,1,1, -4.352, 10555.876, 402.833, 52867.665 24/12/15,15:44:38,10,08,1, 11.9,1,1, -4.352, 10555.902, 402.843, 52867.683 24/12/15,15:44:38,11,08,1, 11.9,1,1, -4.352, 10555.902, 402.858, 52867.658 24/12/15,15:44:38,12,08,1, 11.9,1,1, -4.352, 10555.901, 402.831, 52867.617 24/12/15,15:44:38,13,08,1, 11.9,1,1, -4.352, 10555.876, 402.839, 52867.638 24/12/15,15:44:38,14,08,1, 11.9,1,1, -4.352, 10555.897, 402.827, 52867.705 24/12/15,15:44:38,15,08,1, 11.9,1,1, -4.352, 10555.873, 402.822, 52867.664 24/12/15,15:44:38,16,08,1, 11.9,1,1, -4.352, 10555.887, 402.787, 52867.524 24/12/15,15:44:38,17,08,1, 11.9,1,1, -4.352, 10555.887, 402.797, 52867.622 24/12/15,15:44:38,18,08,1, 11.9,1,1, -4.352, 10555.905, 402.817, 52867.577 24/12/15,15:44:38,19,08,1, 11.9,1,1, -4.352, 10555.872, 402.815, 52867.639 24/12/15,15:44:39,00,08,1, 12.0,1,1, -4.351, 10555.866, 402.815, 52867.639 24/12/15,15:44:39,01,08,1, 12.0,1,1, -4.351, 10555.897, 402.795, 52867.607 24/12/15,15:44:39,02,08,1, 12.0,1,1, -4.351, 10555.891, 402.798, 52867.547 24/12/15,15:44:39,03,08,1, 12.0,1,1, -4.351, 10555.895, 402.781, 52867.596 24/12/15,15:44:39,04,08,1, 12.0,1,1, -4.351, 10555.874, 402.732, 52867.537 24/12/15,15:44:39,05,08,1, 12.0,1,1, -4.351, 10555.876, 402.763, 52867.567 24/12/15,15:44:39,06,08,1, 12.0,1,1, -4.351, 10555.894, 402.752, 52867.636 24/12/15,15:44:39,07,08,1, 12.0,1,1, -4.351, 10555.888, 402.745, 52867.571 24/12/15,15:44:39,08,08,1, 12.0,1,1, -4.351, 10555.877, 402.726, 52867.574 24/12/15,15:44:39,09,08,1, 12.0,1,1, -4.351, 10555.911, 402.743, 52867.556 24/12/15,15:44:39,10,08,1, 12.0,1,1, -4.351, 10555.902, 402.744, 52867.643 24/12/15,15:44:39,11,08,1, 12.0,1,1, -4.351, 10555.875, 402.750, 52867.633 24/12/15,15:44:39,12,08,1, 12.0,1,1, -4.351, 10555.886, 402.750, 52867.577 24/12/15,15:44:39,13,08,1, 12.0,1,1, -4.351, 10555.880, 402.755, 52867.645 24/12/15,15:44:39,14,08,1, 12.0,1,1, -4.351, 10555.900, 402.724, 52867.618 24/12/15,15:44:39,15,08,1, 12.0,1,1, -4.351, 10555.886, 402.732, 52867.570 24/12/15,15:44:39,16,08,1, 12.0,1,1, -4.351, 10555.907, 402.725, 52867.570 24/12/15,15:44:39,17,08,1, 12.0,1,1, -4.351, 10555.889, 402.726, 52867.614 24/12/15,15:44:39,18,08,1, 12.0,1,1, -4.351, 10555.897, 402.695, 52867.548 24/12/15,15:44:39,19,08,1, 12.0,1,1, -4.351, 10555.895, 402.685, 52867.542 24/12/15,15:44:40,00,08,1, 11.9,1,1, -4.349, 10555.891, 402.685, 52867.542 24/12/15,15:44:40,01,08,1, 11.9,1,1, -4.349, 10555.886, 402.699, 52867.591 24/12/15,15:44:40,02,08,1, 11.9,1,1, -4.349, 10555.903, 402.676, 52867.544 24/12/15,15:44:40,03,08,1, 11.9,1,1, -4.349, 10555.939, 402.689, 52867.568 24/12/15,15:44:40,04,08,1, 11.9,1,1, -4.349, 10555.899, 402.697, 52867.540 24/12/15,15:44:40,05,08,1, 11.9,1,1, -4.349, 10555.901, 402.669, 52867.522 24/12/15,15:44:40,06,08,1, 11.9,1,1, -4.349, 10555.907, 402.669, 52867.526 24/12/15,15:44:40,07,08,1, 11.9,1,1, -4.349, 10555.888, 402.680, 52867.476 24/12/15,15:44:40,08,08,1, 11.9,1,1, -4.349, 10555.865, 402.660, 52867.605 24/12/15,15:44:40,09,08,1, 11.9,1,1, -4.349, 10555.895, 402.634, 52867.534 24/12/15,15:44:40,10,08,1, 11.9,1,1, -4.349, 10555.914, 402.654, 52867.478 24/12/15,15:44:40,11,08,1, 11.9,1,1, -4.349, 10555.916, 402.675, 52867.586 24/12/15,15:44:40,12,08,1, 11.9,1,1, -4.349, 10555.928, 402.630, 52867.540 24/12/15,15:44:40,13,08,1, 11.9,1,1, -4.349, 10555.897, 402.610, 52867.532 24/12/15,15:44:40,14,08,1, 11.9,1,1, -4.349, 10555.910, 402.653, 52867.539 24/12/15,15:44:40,15,08,1, 11.9,1,1, -4.349, 10555.915, 402.651, 52867.555 24/12/15,15:44:40,16,08,1, 11.9,1,1, -4.349, 10555.913, 402.602, 52867.457 24/12/15,15:44:40,17,08,1, 11.9,1,1, -4.349, 10555.890, 402.594, 52867.532 24/12/15,15:44:40,18,08,1, 11.9,1,1, -4.349, 10555.899, 402.617, 52867.506 24/12/15,15:44:40,19,08,1, 11.9,1,1, -4.349, 10555.902, 402.622, 52867.477 24/12/15,15:44:41,00,08,1, 11.9,1,1, -4.349, 10555.899, 402.622, 52867.477 24/12/15,15:44:41,01,08,1, 11.9,1,1, -4.349, 10555.928, 402.642, 52867.530 24/12/15,15:44:41,02,08,1, 11.9,1,1, -4.349, 10555.914, 402.602, 52867.472 24/12/15,15:44:41,03,08,1, 11.9,1,1, -4.349, 10555.914, 402.608, 52867.492 24/12/15,15:44:41,04,08,1, 11.9,1,1, -4.349, 10555.898, 402.590, 52867.519 24/12/15,15:44:41,05,08,1, 11.9,1,1, -4.349, 10555.906, 402.633, 52867.564 24/12/15,15:44:41,06,08,1, 11.9,1,1, -4.349, 10555.912, 402.600, 52867.457 24/12/15,15:44:41,07,08,1, 11.9,1,1, -4.349, 10555.921, 402.564, 52867.421 24/12/15,15:44:41,08,08,1, 11.9,1,1, -4.349, 10555.925, 402.582, 52867.420 24/12/15,15:44:41,09,08,1, 11.9,1,1, -4.349, 10555.922, 402.573, 52867.553 24/12/15,15:44:41,10,08,1, 11.9,1,1, -4.349, 10555.961, 402.574, 52867.606 24/12/15,15:44:41,11,08,1, 11.9,1,1, -4.349, 10555.893, 402.554, 52867.528 24/12/15,15:44:41,12,08,1, 11.9,1,1, -4.349, 10555.924, 402.575, 52867.538 24/12/15,15:44:41,13,08,1, 11.9,1,1, -4.349, 10555.918, 402.549, 52867.452 24/12/15,15:44:41,14,08,1, 11.9,1,1, -4.349, 10555.946, 402.581, 52867.480 24/12/15,15:44:41,15,08,1, 11.9,1,1, -4.349, 10555.939, 402.549, 52867.541 24/12/15,15:44:41,16,08,1, 11.9,1,1, -4.349, 10555.962, 402.560, 52867.521 24/12/15,15:44:41,17,08,1, 11.9,1,1, -4.349, 10555.955, 402.538, 52867.507 24/12/15,15:44:41,18,08,1, 11.9,1,1, -4.349, 10555.946, 402.520, 52867.374 24/12/15,15:44:41,19,08,1, 11.9,1,1, -4.349, 10555.971, 402.547, 52867.450 24/12/15,15:44:42,00,08,1, 11.9,1,1, -4.351, 10555.966, 402.547, 52867.450 24/12/15,15:44:42,01,08,1, 11.9,1,1, -4.351, 10555.951, 402.533, 52867.435 24/12/15,15:44:42,02,08,1, 11.9,1,1, -4.351, 10555.953, 402.548, 52867.473 24/12/15,15:44:42,03,08,1, 11.9,1,1, -4.351, 10555.950, 402.534, 52867.510 24/12/15,15:44:42,04,08,1, 11.9,1,1, -4.351, 10555.966, 402.530, 52867.459 24/12/15,15:44:42,05,08,1, 11.9,1,1, -4.351, 10555.974, 402.516, 52867.392 24/12/15,15:44:42,06,08,1, 11.9,1,1, -4.351, 10555.950, 402.514, 52867.381 24/12/15,15:44:42,07,08,1, 11.9,1,1, -4.351, 10556.001, 402.529, 52867.453 24/12/15,15:44:42,08,08,1, 11.9,1,1, -4.351, 10555.964, 402.513, 52867.452 24/12/15,15:44:42,09,08,1, 11.9,1,1, -4.351, 10555.982, 402.503, 52867.496 24/12/15,15:44:42,10,08,1, 11.9,1,1, -4.351, 10555.976, 402.511, 52867.470 24/12/15,15:44:42,11,08,1, 11.9,1,1, -4.351, 10556.009, 402.517, 52867.472 24/12/15,15:44:42,12,08,1, 11.9,1,1, -4.351, 10555.979, 402.514, 52867.477 24/12/15,15:44:42,13,08,1, 11.9,1,1, -4.351, 10555.993, 402.492, 52867.419 24/12/15,15:44:42,14,08,1, 11.9,1,1, -4.351, 10555.992, 402.494, 52867.371 24/12/15,15:44:42,15,08,1, 11.9,1,1, -4.351, 10556.008, 402.546, 52867.474 24/12/15,15:44:42,16,08,1, 11.9,1,1, -4.351, 10555.988, 402.494, 52867.456 24/12/15,15:44:42,17,08,1, 11.9,1,1, -4.351, 10556.018, 402.479, 52867.497 24/12/15,15:44:42,18,08,1, 11.9,1,1, -4.351, 10556.027, 402.490, 52867.475 24/12/15,15:44:42,19,08,1, 11.9,1,1, -4.351, 10556.041, 402.496, 52867.498 24/12/15,15:44:43,00,08,1, 12.0,1,1, -4.350, 10556.041, 402.496, 52867.498 24/12/15,15:44:43,01,08,1, 12.0,1,1, -4.350, 10556.033, 402.475, 52867.413 24/12/15,15:44:43,02,08,1, 12.0,1,1, -4.350, 10556.013, 402.463, 52867.385 24/12/15,15:44:43,03,08,1, 12.0,1,1, -4.350, 10556.017, 402.485, 52867.397 24/12/15,15:44:43,04,08,1, 12.0,1,1, -4.350, 10556.055, 402.451, 52867.367 24/12/15,15:44:43,05,08,1, 12.0,1,1, -4.350, 10556.033, 402.474, 52867.387 24/12/15,15:44:43,06,08,1, 12.0,1,1, -4.350, 10556.027, 402.480, 52867.385 24/12/15,15:44:43,07,08,1, 12.0,1,1, -4.350, 10556.066, 402.443, 52867.400 24/12/15,15:44:43,08,08,1, 12.0,1,1, -4.350, 10556.051, 402.460, 52867.434 24/12/15,15:44:43,09,08,1, 12.0,1,1, -4.350, 10556.056, 402.460, 52867.369 24/12/15,15:44:43,10,08,1, 12.0,1,1, -4.350, 10556.042, 402.454, 52867.396 24/12/15,15:44:43,11,08,1, 12.0,1,1, -4.350, 10556.037, 402.433, 52867.344 24/12/15,15:44:43,12,08,1, 12.0,1,1, -4.350, 10556.062, 402.459, 52867.351 24/12/15,15:44:43,13,08,1, 12.0,1,1, -4.350, 10556.056, 402.447, 52867.418 24/12/15,15:44:43,14,08,1, 12.0,1,1, -4.350, 10556.076, 402.423, 52867.391 24/12/15,15:44:43,15,08,1, 12.0,1,1, -4.350, 10556.075, 402.427, 52867.361 24/12/15,15:44:43,16,08,1, 12.0,1,1, -4.350, 10556.081, 402.423, 52867.381 24/12/15,15:44:43,17,08,1, 12.0,1,1, -4.350, 10556.068, 402.427, 52867.337 24/12/15,15:44:43,18,08,1, 12.0,1,1, -4.350, 10556.076, 402.404, 52867.346 24/12/15,15:44:43,19,08,1, 12.0,1,1, -4.350, 10556.076, 402.417, 52867.384 24/12/15,15:44:44,00,08,1, 11.9,1,1, -4.354, 10556.074, 402.417, 52867.384 24/12/15,15:44:44,01,08,1, 11.9,1,1, -4.354, 10556.103, 402.416, 52867.407 24/12/15,15:44:44,02,08,1, 11.9,1,1, -4.354, 10556.078, 402.434, 52867.414 24/12/15,15:44:44,03,08,1, 11.9,1,1, -4.354, 10556.083, 402.444, 52867.373 24/12/15,15:44:44,04,08,1, 11.9,1,1, -4.354, 10556.084, 402.408, 52867.387 24/12/15,15:44:44,05,08,1, 11.9,1,1, -4.354, 10556.116, 402.411, 52867.368 24/12/15,15:44:44,06,08,1, 11.9,1,1, -4.354, 10556.114, 402.411, 52867.369 24/12/15,15:44:44,07,08,1, 11.9,1,1, -4.354, 10556.123, 402.414, 52867.301 24/12/15,15:44:44,08,08,1, 11.9,1,1, -4.354, 10556.112, 402.400, 52867.347 24/12/15,15:44:44,09,08,1, 11.9,1,1, -4.354, 10556.107, 402.394, 52867.376 24/12/15,15:44:44,10,08,1, 11.9,1,1, -4.354, 10556.112, 402.389, 52867.381 24/12/15,15:44:44,11,08,1, 11.9,1,1, -4.354, 10556.112, 402.398, 52867.379 24/12/15,15:44:44,12,08,1, 11.9,1,1, -4.354, 10556.107, 402.399, 52867.417 24/12/15,15:44:44,13,08,1, 11.9,1,1, -4.354, 10556.113, 402.367, 52867.369 24/12/15,15:44:44,14,08,1, 11.9,1,1, -4.354, 10556.109, 402.390, 52867.323 24/12/15,15:44:44,15,08,1, 11.9,1,1, -4.354, 10556.119, 402.380, 52867.355 24/12/15,15:44:44,16,08,1, 11.9,1,1, -4.354, 10556.128, 402.363, 52867.386 24/12/15,15:44:44,17,08,1, 11.9,1,1, -4.354, 10556.118, 402.382, 52867.395 24/12/15,15:44:44,18,08,1, 11.9,1,1, -4.354, 10556.126, 402.378, 52867.350 24/12/15,15:44:44,19,08,1, 11.9,1,1, -4.354, 10556.145, 402.370, 52867.402 24/12/15,15:44:45,00,08,1, 12.0,1,1, -4.352, 10556.141, 402.370, 52867.402 24/12/15,15:44:45,01,08,1, 12.0,1,1, -4.352, 10556.144, 402.369, 52867.362 24/12/15,15:44:45,02,08,1, 12.0,1,1, -4.352, 10556.160, 402.377, 52867.360 24/12/15,15:44:45,03,08,1, 12.0,1,1, -4.352, 10556.149, 402.376, 52867.417 24/12/15,15:44:45,04,08,1, 12.0,1,1, -4.352, 10556.181, 402.348, 52867.288 24/12/15,15:44:45,05,08,1, 12.0,1,1, -4.352, 10556.162, 402.359, 52867.288 24/12/15,15:44:45,06,08,1, 12.0,1,1, -4.352, 10556.183, 402.361, 52867.346 24/12/15,15:44:45,07,08,1, 12.0,1,1, -4.352, 10556.173, 402.321, 52867.256 24/12/15,15:44:45,08,08,1, 12.0,1,1, -4.352, 10556.158, 402.366, 52867.289 24/12/15,15:44:45,09,08,1, 12.0,1,1, -4.352, 10556.168, 402.349, 52867.284 24/12/15,15:44:45,10,08,1, 12.0,1,1, -4.352, 10556.191, 402.364, 52867.246 24/12/15,15:44:45,11,08,1, 12.0,1,1, -4.352, 10556.166, 402.358, 52867.286 24/12/15,15:44:45,12,08,1, 12.0,1,1, -4.352, 10556.157, 402.370, 52867.352 24/12/15,15:44:45,13,08,1, 12.0,1,1, -4.352, 10556.184, 402.366, 52867.393 24/12/15,15:44:45,14,08,1, 12.0,1,1, -4.352, 10556.195, 402.341, 52867.322 24/12/15,15:44:45,15,08,1, 12.0,1,1, -4.352, 10556.211, 402.346, 52867.328 24/12/15,15:44:45,16,08,1, 12.0,1,1, -4.352, 10556.202, 402.343, 52867.283 24/12/15,15:44:45,17,08,1, 12.0,1,1, -4.352, 10556.206, 402.336, 52867.391 24/12/15,15:44:45,18,08,1, 12.0,1,1, -4.352, 10556.239, 402.322, 52867.270 24/12/15,15:44:45,19,08,1, 12.0,1,1, -4.352, 10556.210, 402.346, 52867.322 24/12/15,15:44:46,00,08,1, 11.9,1,1, -4.348, 10556.208, 402.346, 52867.322 24/12/15,15:44:46,01,08,1, 11.9,1,1, -4.348, 10556.202, 402.319, 52867.360 24/12/15,15:44:46,02,08,1, 11.9,1,1, -4.348, 10556.219, 402.320, 52867.363 24/12/15,15:44:46,03,08,1, 11.9,1,1, -4.348, 10556.230, 402.332, 52867.312 24/12/15,15:44:46,04,08,1, 11.9,1,1, -4.348, 10556.245, 402.312, 52867.355 24/12/15,15:44:46,05,08,1, 11.9,1,1, -4.348, 10556.216, 402.314, 52867.366 24/12/15,15:44:46,06,08,1, 11.9,1,1, -4.348, 10556.226, 402.311, 52867.340 24/12/15,15:44:46,07,08,1, 11.9,1,1, -4.348, 10556.230, 402.312, 52867.270 24/12/15,15:44:46,08,08,1, 11.9,1,1, -4.348, 10556.269, 402.292, 52867.413 24/12/15,15:44:46,09,08,1, 11.9,1,1, -4.348, 10556.212, 402.298, 52867.324 24/12/15,15:44:46,10,08,1, 11.9,1,1, -4.348, 10556.239, 402.302, 52867.301 24/12/15,15:44:46,11,08,1, 11.9,1,1, -4.348, 10556.231, 402.299, 52867.256 24/12/15,15:44:46,12,08,1, 11.9,1,1, -4.348, 10556.229, 402.294, 52867.364 24/12/15,15:44:46,13,08,1, 11.9,1,1, -4.348, 10556.234, 402.290, 52867.339 24/12/15,15:44:46,14,08,1, 11.9,1,1, -4.348, 10556.253, 402.299, 52867.281 24/12/15,15:44:46,15,08,1, 11.9,1,1, -4.348, 10556.237, 402.257, 52867.292 24/12/15,15:44:46,16,08,1, 11.9,1,1, -4.348, 10556.251, 402.265, 52867.274 24/12/15,15:44:46,17,08,1, 11.9,1,1, -4.348, 10556.254, 402.272, 52867.310 24/12/15,15:44:46,18,08,1, 11.9,1,1, -4.348, 10556.259, 402.293, 52867.290 24/12/15,15:44:46,19,08,1, 11.9,1,1, -4.348, 10556.259, 402.253, 52867.323 24/12/15,15:44:47,00,08,1, 11.9,1,1, -4.347, 10556.258, 402.253, 52867.323 24/12/15,15:44:47,01,08,1, 11.9,1,1, -4.347, 10556.278, 402.256, 52867.291 24/12/15,15:44:47,02,08,1, 11.9,1,1, -4.347, 10556.277, 402.245, 52867.246 24/12/15,15:44:47,03,08,1, 11.9,1,1, -4.347, 10556.273, 402.253, 52867.344 24/12/15,15:44:47,04,08,1, 11.9,1,1, -4.347, 10556.251, 402.252, 52867.362 24/12/15,15:44:47,05,08,1, 11.9,1,1, -4.347, 10556.261, 402.264, 52867.315 24/12/15,15:44:47,06,08,1, 11.9,1,1, -4.347, 10556.269, 402.242, 52867.284 24/12/15,15:44:47,07,08,1, 11.9,1,1, -4.347, 10556.281, 402.251, 52867.282 24/12/15,15:44:47,08,08,1, 11.9,1,1, -4.347, 10556.260, 402.224, 52867.233 24/12/15,15:44:47,09,08,1, 11.9,1,1, -4.347, 10556.292, 402.254, 52867.275 24/12/15,15:44:47,10,08,1, 11.9,1,1, -4.347, 10556.291, 402.215, 52867.301 24/12/15,15:44:47,11,08,1, 11.9,1,1, -4.347, 10556.284, 402.233, 52867.269 24/12/15,15:44:47,12,08,1, 11.9,1,1, -4.347, 10556.313, 402.213, 52867.355 24/12/15,15:44:47,13,08,1, 11.9,1,1, -4.347, 10556.298, 402.242, 52867.313 24/12/15,15:44:47,14,08,1, 11.9,1,1, -4.347, 10556.310, 402.221, 52867.270 24/12/15,15:44:47,15,08,1, 11.9,1,1, -4.347, 10556.295, 402.205, 52867.201 24/12/15,15:44:47,16,08,1, 11.9,1,1, -4.347, 10556.311, 402.201, 52867.164 24/12/15,15:44:47,17,08,1, 11.9,1,1, -4.347, 10556.279, 402.207, 52867.343 24/12/15,15:44:47,18,08,1, 11.9,1,1, -4.347, 10556.319, 402.223, 52867.302 24/12/15,15:44:47,19,08,1, 11.9,1,1, -4.347, 10556.306, 402.229, 52867.292 24/12/15,15:44:48,00,08,1, 11.9,1,1, -4.349, 10556.300, 402.229, 52867.292 24/12/15,15:44:48,01,08,1, 11.9,1,1, -4.349, 10556.315, 402.206, 52867.215 24/12/15,15:44:48,02,08,1, 11.9,1,1, -4.349, 10556.323, 402.202, 52867.315 24/12/15,15:44:48,03,08,1, 11.9,1,1, -4.349, 10556.280, 402.222, 52867.317 24/12/15,15:44:48,04,08,1, 11.9,1,1, -4.349, 10556.334, 402.165, 52867.252 24/12/15,15:44:48,05,08,1, 11.9,1,1, -4.349, 10556.320, 402.196, 52867.199 24/12/15,15:44:48,06,08,1, 11.9,1,1, -4.349, 10556.320, 402.202, 52867.187 24/12/15,15:44:48,07,08,1, 11.9,1,1, -4.349, 10556.329, 402.220, 52867.265 24/12/15,15:44:48,08,08,1, 11.9,1,1, -4.349, 10556.312, 402.177, 52867.198 24/12/15,15:44:48,09,08,1, 11.9,1,1, -4.349, 10556.318, 402.187, 52867.202 24/12/15,15:44:48,10,08,1, 11.9,1,1, -4.349, 10556.319, 402.178, 52867.251 24/12/15,15:44:48,11,08,1, 11.9,1,1, -4.349, 10556.360, 402.176, 52867.273 24/12/15,15:44:48,12,08,1, 11.9,1,1, -4.349, 10556.345, 402.164, 52867.255 24/12/15,15:44:48,13,08,1, 11.9,1,1, -4.349, 10556.351, 402.171, 52867.305 24/12/15,15:44:48,14,08,1, 11.9,1,1, -4.349, 10556.344, 402.182, 52867.331 24/12/15,15:44:48,15,08,1, 11.9,1,1, -4.349, 10556.356, 402.153, 52867.175 24/12/15,15:44:48,16,08,1, 11.9,1,1, -4.349, 10556.321, 402.147, 52867.194 24/12/15,15:44:48,17,08,1, 11.9,1,1, -4.349, 10556.349, 402.173, 52867.248 24/12/15,15:44:48,18,08,1, 11.9,1,1, -4.349, 10556.346, 402.196, 52867.265 24/12/15,15:44:48,19,08,1, 11.9,1,1, -4.349, 10556.335, 402.154, 52867.295 24/12/15,15:44:49,00,08,1, 12.0,1,1, -4.353, 10556.333, 402.154, 52867.295 24/12/15,15:44:49,01,08,1, 12.0,1,1, -4.353, 10556.335, 402.177, 52867.265 24/12/15,15:44:49,02,08,1, 12.0,1,1, -4.353, 10556.333, 402.151, 52867.240 24/12/15,15:44:49,03,08,1, 12.0,1,1, -4.353, 10556.327, 402.143, 52867.181 24/12/15,15:44:49,04,08,1, 12.0,1,1, -4.353, 10556.343, 402.169, 52867.246 24/12/15,15:44:49,05,08,1, 12.0,1,1, -4.353, 10556.383, 402.181, 52867.255 24/12/15,15:44:49,06,08,1, 12.0,1,1, -4.353, 10556.359, 402.136, 52867.256 24/12/15,15:44:49,07,08,1, 12.0,1,1, -4.353, 10556.368, 402.155, 52867.262 24/12/15,15:44:49,08,08,1, 12.0,1,1, -4.353, 10556.380, 402.166, 52867.229 24/12/15,15:44:49,09,08,1, 12.0,1,1, -4.353, 10556.361, 402.162, 52867.225 24/12/15,15:44:49,10,08,1, 12.0,1,1, -4.353, 10556.373, 402.160, 52867.144 24/12/15,15:44:49,11,08,1, 12.0,1,1, -4.353, 10556.359, 402.157, 52867.280 24/12/15,15:44:49,12,08,1, 12.0,1,1, -4.353, 10556.386, 402.155, 52867.219 24/12/15,15:44:49,13,08,1, 12.0,1,1, -4.353, 10556.382, 402.119, 52867.226 24/12/15,15:44:49,14,08,1, 12.0,1,1, -4.353, 10556.386, 402.133, 52867.218 24/12/15,15:44:49,15,08,1, 12.0,1,1, -4.353, 10556.397, 402.129, 52867.161 24/12/15,15:44:49,16,08,1, 12.0,1,1, -4.353, 10556.384, 402.120, 52867.169 24/12/15,15:44:49,17,08,1, 12.0,1,1, -4.353, 10556.407, 402.123, 52867.173 24/12/15,15:44:49,18,08,1, 12.0,1,1, -4.353, 10556.390, 402.120, 52867.222 24/12/15,15:44:49,19,08,1, 12.0,1,1, -4.353, 10556.397, 402.131, 52867.264 24/12/15,15:44:50,00,08,1, 11.9,1,1, -4.348, 10556.391, 402.131, 52867.264 24/12/15,15:44:50,01,08,1, 11.9,1,1, -4.348, 10556.390, 402.124, 52867.207 24/12/15,15:44:50,02,08,1, 11.9,1,1, -4.348, 10556.373, 402.125, 52867.204 24/12/15,15:44:50,03,08,1, 11.9,1,1, -4.348, 10556.396, 402.124, 52867.203 24/12/15,15:44:50,04,08,1, 11.9,1,1, -4.348, 10556.420, 402.081, 52867.164 24/12/15,15:44:50,05,08,1, 11.9,1,1, -4.348, 10556.427, 402.127, 52867.201 24/12/15,15:44:50,06,08,1, 11.9,1,1, -4.348, 10556.404, 402.118, 52867.131 24/12/15,15:44:50,07,08,1, 11.9,1,1, -4.348, 10556.431, 402.102, 52867.152 24/12/15,15:44:50,08,08,1, 11.9,1,1, -4.348, 10556.420, 402.088, 52867.192 24/12/15,15:44:50,09,08,1, 11.9,1,1, -4.348, 10556.397, 402.093, 52867.088 24/12/15,15:44:50,10,08,1, 11.9,1,1, -4.348, 10556.429, 402.104, 52867.172 24/12/15,15:44:50,11,08,1, 11.9,1,1, -4.348, 10556.426, 402.108, 52867.210 24/12/15,15:44:50,12,08,1, 11.9,1,1, -4.348, 10556.435, 402.105, 52867.156 24/12/15,15:44:50,13,08,1, 11.9,1,1, -4.348, 10556.457, 402.124, 52867.156 24/12/15,15:44:50,14,08,1, 11.9,1,1, -4.348, 10556.425, 402.107, 52867.197 24/12/15,15:44:50,15,08,1, 11.9,1,1, -4.348, 10556.421, 402.099, 52867.249 24/12/15,15:44:50,16,08,1, 11.9,1,1, -4.348, 10556.435, 402.078, 52867.183 24/12/15,15:44:50,17,08,1, 11.9,1,1, -4.348, 10556.432, 402.095, 52867.245 24/12/15,15:44:50,18,08,1, 11.9,1,1, -4.348, 10556.452, 402.094, 52867.196 24/12/15,15:44:50,19,08,1, 11.9,1,1, -4.348, 10556.432, 402.074, 52867.152 24/12/15,15:44:51,00,08,1, 12.0,1,1, -4.351, 10556.425, 402.074, 52867.152 24/12/15,15:44:51,01,08,1, 12.0,1,1, -4.351, 10556.412, 402.092, 52867.283 24/12/15,15:44:51,02,08,1, 12.0,1,1, -4.351, 10556.454, 402.069, 52867.231 24/12/15,15:44:51,03,08,1, 12.0,1,1, -4.351, 10556.425, 402.061, 52867.247 24/12/15,15:44:51,04,08,1, 12.0,1,1, -4.351, 10556.443, 402.076, 52867.176 24/12/15,15:44:51,05,08,1, 12.0,1,1, -4.351, 10556.427, 402.096, 52867.201 24/12/15,15:44:51,06,08,1, 12.0,1,1, -4.351, 10556.434, 402.087, 52867.166 24/12/15,15:44:51,07,08,1, 12.0,1,1, -4.351, 10556.433, 402.082, 52867.131 24/12/15,15:44:51,08,08,1, 12.0,1,1, -4.351, 10556.443, 402.072, 52867.145 24/12/15,15:44:51,09,08,1, 12.0,1,1, -4.351, 10556.449, 402.074, 52867.138 24/12/15,15:44:51,10,08,1, 12.0,1,1, -4.351, 10556.465, 402.053, 52867.137 24/12/15,15:44:51,11,08,1, 12.0,1,1, -4.351, 10556.462, 402.060, 52867.122 24/12/15,15:44:51,12,08,1, 12.0,1,1, -4.351, 10556.458, 402.064, 52867.110 24/12/15,15:44:51,13,08,1, 12.0,1,1, -4.351, 10556.457, 402.058, 52867.089 24/12/15,15:44:51,14,08,1, 12.0,1,1, -4.351, 10556.460, 402.066, 52867.140 24/12/15,15:44:51,15,08,1, 12.0,1,1, -4.351, 10556.470, 402.076, 52867.106 24/12/15,15:44:51,16,08,1, 12.0,1,1, -4.351, 10556.471, 402.050, 52867.169 24/12/15,15:44:51,17,08,1, 12.0,1,1, -4.351, 10556.471, 402.047, 52867.210 24/12/15,15:44:51,18,08,1, 12.0,1,1, -4.351, 10556.467, 402.076, 52867.204 24/12/15,15:44:51,19,08,1, 12.0,1,1, -4.351, 10556.503, 402.076, 52867.195 24/12/15,15:44:52,00,09,1, 11.9,1,1, -4.350, 10556.500, 402.076, 52867.195 24/12/15,15:44:52,01,09,1, 11.9,1,1, -4.350, 10556.478, 402.047, 52867.144 24/12/15,15:44:52,02,09,1, 11.9,1,1, -4.350, 10556.486, 402.052, 52867.188 24/12/15,15:44:52,03,09,1, 11.9,1,1, -4.350, 10556.480, 402.052, 52867.092 24/12/15,15:44:52,04,09,1, 11.9,1,1, -4.350, 10556.465, 402.031, 52867.130 24/12/15,15:44:52,05,09,1, 11.9,1,1, -4.350, 10556.460, 402.042, 52867.144 24/12/15,15:44:52,06,09,1, 11.9,1,1, -4.350, 10556.480, 402.060, 52867.157 24/12/15,15:44:52,07,09,1, 11.9,1,1, -4.350, 10556.478, 402.029, 52867.133 24/12/15,15:44:52,08,09,1, 11.9,1,1, -4.350, 10556.480, 402.030, 52867.045 24/12/15,15:44:52,09,09,1, 11.9,1,1, -4.350, 10556.483, 402.058, 52867.186 24/12/15,15:44:52,10,09,1, 11.9,1,1, -4.350, 10556.454, 402.029, 52867.161 24/12/15,15:44:52,11,09,1, 11.9,1,1, -4.350, 10556.452, 402.029, 52867.168 24/12/15,15:44:52,12,09,1, 11.9,1,1, -4.350, 10556.500, 402.013, 52867.064 24/12/15,15:44:52,13,09,1, 11.9,1,1, -4.350, 10556.465, 402.006, 52867.180 24/12/15,15:44:52,14,09,1, 11.9,1,1, -4.350, 10556.508, 402.019, 52867.171 24/12/15,15:44:52,15,09,1, 11.9,1,1, -4.350, 10556.498, 402.008, 52867.076 24/12/15,15:44:52,16,09,1, 11.9,1,1, -4.350, 10556.501, 402.010, 52867.180 24/12/15,15:44:52,17,09,1, 11.9,1,1, -4.350, 10556.503, 402.003, 52867.035 24/12/15,15:44:52,18,09,1, 11.9,1,1, -4.350, 10556.506, 401.977, 52867.068 24/12/15,15:44:52,19,09,1, 11.9,1,1, -4.350, 10556.521, 401.992, 52867.151 24/12/15,15:44:53,00,08,1, 11.9,1,1, -4.351, 10556.517, 401.992, 52867.151 24/12/15,15:44:53,01,08,1, 11.9,1,1, -4.351, 10556.499, 402.013, 52867.182 24/12/15,15:44:53,02,08,1, 11.9,1,1, -4.351, 10556.501, 402.012, 52867.131 24/12/15,15:44:53,03,08,1, 11.9,1,1, -4.351, 10556.495, 402.005, 52867.137 24/12/15,15:44:53,04,08,1, 11.9,1,1, -4.351, 10556.495, 402.014, 52867.192 24/12/15,15:44:53,05,08,1, 11.9,1,1, -4.351, 10556.526, 402.012, 52867.116 24/12/15,15:44:53,06,08,1, 11.9,1,1, -4.351, 10556.513, 402.010, 52867.076 24/12/15,15:44:53,07,08,1, 11.9,1,1, -4.351, 10556.534, 402.003, 52867.072 24/12/15,15:44:53,08,08,1, 11.9,1,1, -4.351, 10556.530, 401.995, 52867.121 24/12/15,15:44:53,09,08,1, 11.9,1,1, -4.351, 10556.546, 402.003, 52867.156 24/12/15,15:44:53,10,08,1, 11.9,1,1, -4.351, 10556.508, 401.979, 52867.073 24/12/15,15:44:53,11,08,1, 11.9,1,1, -4.351, 10556.509, 402.017, 52867.183 24/12/15,15:44:53,12,08,1, 11.9,1,1, -4.351, 10556.533, 402.013, 52867.197 24/12/15,15:44:53,13,08,1, 11.9,1,1, -4.351, 10556.545, 401.972, 52867.091 24/12/15,15:44:53,14,08,1, 11.9,1,1, -4.351, 10556.519, 401.985, 52867.097 24/12/15,15:44:53,15,08,1, 11.9,1,1, -4.351, 10556.516, 402.012, 52867.143 24/12/15,15:44:53,16,08,1, 11.9,1,1, -4.351, 10556.517, 402.015, 52867.174 24/12/15,15:44:53,17,08,1, 11.9,1,1, -4.351, 10556.544, 401.984, 52867.131 24/12/15,15:44:53,18,08,1, 11.9,1,1, -4.351, 10556.541, 402.028, 52867.150 24/12/15,15:44:53,19,08,1, 11.9,1,1, -4.351, 10556.556, 401.997, 52867.123 24/12/15,15:44:54,00,08,1, 11.9,1,1, -4.352, 10556.550, 401.997, 52867.123 24/12/15,15:44:54,01,08,1, 11.9,1,1, -4.352, 10556.557, 401.983, 52867.168 24/12/15,15:44:54,02,08,1, 11.9,1,1, -4.352, 10556.559, 401.983, 52867.169 24/12/15,15:44:54,03,08,1, 11.9,1,1, -4.352, 10556.582, 401.984, 52867.115 24/12/15,15:44:54,04,08,1, 11.9,1,1, -4.352, 10556.563, 401.974, 52867.087 24/12/15,15:44:54,05,08,1, 11.9,1,1, -4.352, 10556.576, 401.975, 52867.070 24/12/15,15:44:54,06,08,1, 11.9,1,1, -4.352, 10556.599, 401.964, 52867.120 24/12/15,15:44:54,07,08,1, 11.9,1,1, -4.352, 10556.593, 401.976, 52867.161 24/12/15,15:44:54,08,08,1, 11.9,1,1, -4.352, 10556.602, 401.970, 52867.092 24/12/15,15:44:54,09,08,1, 11.9,1,1, -4.352, 10556.575, 401.994, 52867.143 24/12/15,15:44:54,10,08,1, 11.9,1,1, -4.352, 10556.581, 401.985, 52867.062 24/12/15,15:44:54,11,08,1, 11.9,1,1, -4.352, 10556.607, 401.960, 52867.054 24/12/15,15:44:54,12,08,1, 11.9,1,1, -4.352, 10556.583, 401.962, 52867.093 24/12/15,15:44:54,13,08,1, 11.9,1,1, -4.352, 10556.601, 401.970, 52867.048 24/12/15,15:44:54,14,08,1, 11.9,1,1, -4.352, 10556.625, 401.971, 52867.162 24/12/15,15:44:54,15,08,1, 11.9,1,1, -4.352, 10556.602, 401.960, 52867.107 24/12/15,15:44:54,16,08,1, 11.9,1,1, -4.352, 10556.610, 401.948, 52867.115 24/12/15,15:44:54,17,08,1, 11.9,1,1, -4.352, 10556.611, 401.976, 52867.052 24/12/15,15:44:54,18,08,1, 11.9,1,1, -4.352, 10556.625, 401.959, 52867.082 24/12/15,15:44:54,19,08,1, 11.9,1,1, -4.352, 10556.615, 401.958, 52867.091 24/12/15,15:44:55,00,08,1, 11.9,1,1, -4.351, 10556.608, 401.958, 52867.091 24/12/15,15:44:55,01,08,1, 11.9,1,1, -4.351, 10556.628, 401.947, 52867.070 24/12/15,15:44:55,02,08,1, 11.9,1,1, -4.351, 10556.631, 401.942, 52867.109 24/12/15,15:44:55,03,08,1, 11.9,1,1, -4.351, 10556.640, 401.957, 52867.079 24/12/15,15:44:55,04,08,1, 11.9,1,1, -4.351, 10556.646, 401.967, 52867.073 24/12/15,15:44:55,05,08,1, 11.9,1,1, -4.351, 10556.637, 401.968, 52867.049 24/12/15,15:44:55,06,08,1, 11.9,1,1, -4.351, 10556.644, 401.928, 52867.001 24/12/15,15:44:55,07,08,1, 11.9,1,1, -4.351, 10556.629, 401.990, 52867.041 24/12/15,15:44:55,08,08,1, 11.9,1,1, -4.351, 10556.640, 401.965, 52867.112 24/12/15,15:44:55,09,08,1, 11.9,1,1, -4.351, 10556.656, 401.932, 52867.058 24/12/15,15:44:55,10,08,1, 11.9,1,1, -4.351, 10556.604, 401.996, 52867.196 24/12/15,15:44:55,11,08,1, 11.9,1,1, -4.351, 10556.686, 401.972, 52867.249 24/12/15,15:44:55,12,08,1, 11.9,1,1, -4.351, 10556.678, 401.936, 52867.024 24/12/15,15:44:55,13,08,1, 11.9,1,1, -4.351, 10556.655, 401.939, 52867.064 24/12/15,15:44:55,14,08,1, 11.9,1,1, -4.351, 10556.649, 401.954, 52867.026 24/12/15,15:44:55,15,08,1, 11.9,1,1, -4.351, 10556.691, 401.973, 52867.033 24/12/15,15:44:55,16,08,1, 11.9,1,1, -4.351, 10556.710, 401.949, 52866.985 24/12/15,15:44:55,17,08,1, 11.9,1,1, -4.351, 10556.689, 401.932, 52867.076 24/12/15,15:44:55,18,08,1, 11.9,1,1, -4.351, 10556.686, 401.939, 52867.055 24/12/15,15:44:55,19,08,1, 11.9,1,1, -4.351, 10556.717, 401.944, 52866.999 24/12/15,15:44:56,00,08,1, 11.9,1,1, -4.352, 10556.717, 401.944, 52866.999 24/12/15,15:44:56,01,08,1, 11.9,1,1, -4.352, 10556.704, 401.970, 52867.057 24/12/15,15:44:56,02,08,1, 11.9,1,1, -4.352, 10556.730, 401.969, 52867.048 24/12/15,15:44:56,03,08,1, 11.9,1,1, -4.352, 10556.707, 401.970, 52867.044 24/12/15,15:44:56,04,08,1, 11.9,1,1, -4.352, 10556.711, 401.944, 52867.023 24/12/15,15:44:56,05,08,1, 11.9,1,1, -4.352, 10556.693, 401.931, 52866.995 24/12/15,15:44:56,06,08,1, 11.9,1,1, -4.352, 10556.735, 401.939, 52866.962 24/12/15,15:44:56,07,08,1, 11.9,1,1, -4.352, 10556.743, 401.926, 52867.021 24/12/15,15:44:56,08,08,1, 11.9,1,1, -4.352, 10556.737, 401.925, 52867.010 24/12/15,15:44:56,09,08,1, 11.9,1,1, -4.352, 10556.743, 401.937, 52867.033 24/12/15,15:44:56,10,08,1, 11.9,1,1, -4.352, 10556.796, 401.943, 52866.971 24/12/15,15:44:56,11,08,1, 11.9,1,1, -4.352, 10556.777, 401.925, 52866.987 24/12/15,15:44:56,12,08,1, 11.9,1,1, -4.352, 10556.785, 401.945, 52866.987 24/12/15,15:44:56,13,08,1, 11.9,1,1, -4.352, 10556.794, 401.954, 52866.958 24/12/15,15:44:56,14,08,1, 11.9,1,1, -4.352, 10556.782, 401.968, 52867.032 24/12/15,15:44:56,15,08,1, 11.9,1,1, -4.352, 10556.779, 401.915, 52866.986 24/12/15,15:44:56,16,08,1, 11.9,1,1, -4.352, 10556.776, 401.947, 52866.973 24/12/15,15:44:56,17,08,1, 11.9,1,1, -4.352, 10556.823, 401.960, 52866.987 24/12/15,15:44:56,18,08,1, 11.9,1,1, -4.352, 10556.791, 401.925, 52867.047 24/12/15,15:44:56,19,08,1, 11.9,1,1, -4.352, 10556.811, 401.948, 52867.022 24/12/15,15:44:57,00,08,1, 11.9,1,1, -4.351, 10556.809, 401.948, 52867.022 24/12/15,15:44:57,01,08,1, 11.9,1,1, -4.351, 10556.801, 401.936, 52867.024 24/12/15,15:44:57,02,08,1, 11.9,1,1, -4.351, 10556.822, 401.960, 52867.182 24/12/15,15:44:57,03,08,1, 11.9,1,1, -4.351, 10556.829, 401.974, 52867.158 24/12/15,15:44:57,04,08,1, 11.9,1,1, -4.351, 10556.834, 401.976, 52867.070 24/12/15,15:44:57,05,08,1, 11.9,1,1, -4.351, 10556.857, 401.946, 52867.049 24/12/15,15:44:57,06,08,1, 11.9,1,1, -4.351, 10556.873, 401.976, 52867.156 24/12/15,15:44:57,07,08,1, 11.9,1,1, -4.351, 10556.858, 401.956, 52867.141 24/12/15,15:44:57,08,08,1, 11.9,1,1, -4.351, 10556.875, 401.937, 52867.099 24/12/15,15:44:57,09,08,1, 11.9,1,1, -4.351, 10556.858, 401.938, 52867.103 24/12/15,15:44:57,10,08,1, 11.9,1,1, -4.351, 10556.866, 401.947, 52867.067 24/12/15,15:44:57,11,08,1, 11.9,1,1, -4.351, 10556.864, 401.937, 52867.025 24/12/15,15:44:57,12,08,1, 11.9,1,1, -4.351, 10556.878, 401.950, 52867.043 24/12/15,15:44:57,13,08,1, 11.9,1,1, -4.351, 10556.867, 401.936, 52867.049 24/12/15,15:44:57,14,08,1, 11.9,1,1, -4.351, 10556.887, 401.934, 52867.000 24/12/15,15:44:57,15,08,1, 11.9,1,1, -4.351, 10556.913, 401.915, 52867.052 24/12/15,15:44:57,16,08,1, 11.9,1,1, -4.351, 10556.878, 401.908, 52867.067 24/12/15,15:44:57,17,08,1, 11.9,1,1, -4.351, 10556.906, 401.921, 52867.048 24/12/15,15:44:57,18,08,1, 11.9,1,1, -4.351, 10556.906, 401.926, 52867.034 24/12/15,15:44:57,19,08,1, 11.9,1,1, -4.351, 10556.923, 401.910, 52867.086 24/12/15,15:44:58,00,08,1, 12.0,1,1, -4.354, 10556.917, 401.910, 52867.086 24/12/15,15:44:58,01,08,1, 12.0,1,1, -4.354, 10556.929, 401.922, 52867.049 24/12/15,15:44:58,02,08,1, 12.0,1,1, -4.354, 10556.941, 401.916, 52867.062 24/12/15,15:44:58,03,08,1, 12.0,1,1, -4.354, 10556.922, 401.930, 52867.012 24/12/15,15:44:58,04,08,1, 12.0,1,1, -4.354, 10556.955, 401.932, 52867.020 24/12/15,15:44:58,05,08,1, 12.0,1,1, -4.354, 10556.963, 401.935, 52867.013 24/12/15,15:44:58,06,08,1, 12.0,1,1, -4.354, 10556.964, 401.917, 52866.939 24/12/15,15:44:58,07,08,1, 12.0,1,1, -4.354, 10556.961, 401.906, 52867.031 24/12/15,15:44:58,08,08,1, 12.0,1,1, -4.354, 10556.972, 401.914, 52866.944 24/12/15,15:44:58,09,08,1, 12.0,1,1, -4.354, 10556.983, 401.905, 52867.044 24/12/15,15:44:58,10,08,1, 12.0,1,1, -4.354, 10556.971, 401.917, 52867.022 24/12/15,15:44:58,11,08,1, 12.0,1,1, -4.354, 10556.975, 401.920, 52867.014 24/12/15,15:44:58,12,08,1, 12.0,1,1, -4.354, 10557.002, 401.908, 52867.047 24/12/15,15:44:58,13,08,1, 12.0,1,1, -4.354, 10557.001, 401.891, 52866.954 24/12/15,15:44:58,14,08,1, 12.0,1,1, -4.354, 10557.004, 401.925, 52866.969 24/12/15,15:44:58,15,08,1, 12.0,1,1, -4.354, 10557.016, 401.897, 52866.987 24/12/15,15:44:58,16,08,1, 12.0,1,1, -4.354, 10557.018, 401.890, 52867.021 24/12/15,15:44:58,17,08,1, 12.0,1,1, -4.354, 10557.015, 401.904, 52866.991 24/12/15,15:44:58,18,08,1, 12.0,1,1, -4.354, 10556.968, 401.879, 52867.003 24/12/15,15:44:58,19,08,1, 12.0,1,1, -4.354, 10557.020, 401.895, 52866.980 24/12/15,15:44:59,00,08,1, 11.9,1,1, -4.349, 10557.017, 401.895, 52866.980 24/12/15,15:44:59,01,08,1, 11.9,1,1, -4.349, 10557.016, 401.911, 52867.041 24/12/15,15:44:59,02,08,1, 11.9,1,1, -4.349, 10557.033, 401.891, 52867.064 24/12/15,15:44:59,03,08,1, 11.9,1,1, -4.349, 10557.031, 401.868, 52867.034 24/12/15,15:44:59,04,08,1, 11.9,1,1, -4.349, 10557.006, 401.886, 52867.085 24/12/15,15:44:59,05,08,1, 11.9,1,1, -4.349, 10557.021, 401.873, 52866.999 24/12/15,15:44:59,06,08,1, 11.9,1,1, -4.349, 10557.059, 401.896, 52866.788 24/12/15,15:44:59,07,08,1, 11.9,1,1, -4.349, 10557.026, 401.876, 52866.964 24/12/15,15:44:59,08,08,1, 11.9,1,1, -4.349, 10557.037, 401.899, 52867.009 24/12/15,15:44:59,09,08,1, 11.9,1,1, -4.349, 10557.060, 401.899, 52866.983 24/12/15,15:44:59,10,08,1, 11.9,1,1, -4.349, 10557.036, 401.880, 52866.932 24/12/15,15:44:59,11,08,1, 11.9,1,1, -4.349, 10557.045, 401.881, 52866.982 24/12/15,15:44:59,12,08,1, 11.9,1,1, -4.349, 10557.049, 401.908, 52867.024 24/12/15,15:44:59,13,08,1, 11.9,1,1, -4.349, 10557.079, 401.867, 52867.012 24/12/15,15:44:59,14,08,1, 11.9,1,1, -4.349, 10557.058, 401.877, 52866.978 24/12/15,15:44:59,15,08,1, 11.9,1,1, -4.349, 10557.086, 401.888, 52867.051 24/12/15,15:44:59,16,08,1, 11.9,1,1, -4.349, 10557.086, 401.865, 52866.954 24/12/15,15:44:59,17,08,1, 11.9,1,1, -4.349, 10557.090, 401.887, 52867.022 24/12/15,15:44:59,18,08,1, 11.9,1,1, -4.349, 10557.102, 401.863, 52866.940 24/12/15,15:44:59,19,08,1, 11.9,1,1, -4.349, 10557.078, 401.872, 52866.948 24/12/15,15:45:00,00,08,1, 11.9,1,1, -4.349, 10557.076, 401.872, 52866.948 24/12/15,15:45:00,01,08,1, 11.9,1,1, -4.349, 10557.100, 401.869, 52866.981 24/12/15,15:45:00,02,08,1, 11.9,1,1, -4.349, 10557.097, 401.823, 52866.866 24/12/15,15:45:00,03,08,1, 11.9,1,1, -4.349, 10557.125, 401.874, 52866.910 24/12/15,15:45:00,04,08,1, 11.9,1,1, -4.349, 10557.093, 401.865, 52866.912 24/12/15,15:45:00,05,08,1, 11.9,1,1, -4.349, 10557.102, 401.839, 52866.923 24/12/15,15:45:00,06,08,1, 11.9,1,1, -4.349, 10557.142, 401.825, 52866.613 24/12/15,15:45:00,07,08,1, 11.9,1,1, -4.349, 10557.109, 401.847, 52866.877 24/12/15,15:45:00,08,08,1, 11.9,1,1, -4.349, 10557.105, 401.838, 52866.774 24/12/15,15:45:00,09,08,1, 11.9,1,1, -4.349, 10557.118, 401.839, 52866.931 24/12/15,15:45:00,10,08,1, 11.9,1,1, -4.349, 10557.125, 401.841, 52866.904 24/12/15,15:45:00,11,08,1, 11.9,1,1, -4.349, 10557.145, 401.870, 52866.886 24/12/15,15:45:00,12,08,1, 11.9,1,1, -4.349, 10557.141, 401.861, 52866.886 24/12/15,15:45:00,13,08,1, 11.9,1,1, -4.349, 10557.152, 401.838, 52866.845 24/12/15,15:45:00,14,08,1, 11.9,1,1, -4.349, 10557.162, 401.852, 52866.868 24/12/15,15:45:00,15,08,1, 11.9,1,1, -4.349, 10557.144, 401.829, 52866.937 24/12/15,15:45:00,16,08,1, 11.9,1,1, -4.349, 10557.118, 401.824, 52866.821 24/12/15,15:45:00,17,08,1, 11.9,1,1, -4.349, 10557.165, 401.829, 52866.834 24/12/15,15:45:00,18,08,1, 11.9,1,1, -4.349, 10557.154, 401.854, 52866.888 24/12/15,15:45:00,19,08,1, 11.9,1,1, -4.349, 10557.167, 401.870, 52866.932 24/12/15,15:45:01,00,08,1, 12.0,1,1, -4.351, 10557.159, 401.870, 52866.932 24/12/15,15:45:01,01,08,1, 12.0,1,1, -4.351, 10557.169, 401.829, 52866.842 24/12/15,15:45:01,02,08,1, 12.0,1,1, -4.351, 10557.164, 401.871, 52866.880 24/12/15,15:45:01,03,08,1, 12.0,1,1, -4.351, 10557.211, 401.860, 52866.812 24/12/15,15:45:01,04,08,1, 12.0,1,1, -4.351, 10557.192, 401.834, 52866.851 24/12/15,15:45:01,05,08,1, 12.0,1,1, -4.351, 10557.199, 401.843, 52866.848 24/12/15,15:45:01,06,08,1, 12.0,1,1, -4.351, 10557.226, 401.843, 52866.838 24/12/15,15:45:01,07,08,1, 12.0,1,1, -4.351, 10557.196, 401.822, 52866.797 24/12/15,15:45:01,08,08,1, 12.0,1,1, -4.351, 10557.234, 401.825, 52866.857 24/12/15,15:45:01,09,08,1, 12.0,1,1, -4.351, 10557.224, 401.863, 52866.945 24/12/15,15:45:01,10,08,1, 12.0,1,1, -4.351, 10557.212, 401.842, 52866.871 24/12/15,15:45:01,11,08,1, 12.0,1,1, -4.351, 10557.240, 401.867, 52866.864 24/12/15,15:45:01,12,08,1, 12.0,1,1, -4.351, 10557.253, 401.839, 52866.860 24/12/15,15:45:01,13,08,1, 12.0,1,1, -4.351, 10557.252, 401.851, 52866.876 24/12/15,15:45:01,14,08,1, 12.0,1,1, -4.351, 10557.225, 401.837, 52866.891 24/12/15,15:45:01,15,08,1, 12.0,1,1, -4.351, 10557.231, 401.857, 52866.945 24/12/15,15:45:01,16,08,1, 12.0,1,1, -4.351, 10557.260, 401.853, 52866.945 24/12/15,15:45:01,17,08,1, 12.0,1,1, -4.351, 10557.275, 401.857, 52866.901 24/12/15,15:45:01,18,08,1, 12.0,1,1, -4.351, 10557.266, 401.847, 52866.863 24/12/15,15:45:01,19,08,1, 12.0,1,1, -4.351, 10557.255, 401.828, 52866.807 24/12/15,15:45:02,00,08,1, 12.0,1,1, -4.350, 10557.251, 401.828, 52866.807 24/12/15,15:45:02,01,08,1, 12.0,1,1, -4.350, 10557.265, 401.862, 52866.932 24/12/15,15:45:02,02,08,1, 12.0,1,1, -4.350, 10557.272, 401.843, 52866.940 24/12/15,15:45:02,03,08,1, 12.0,1,1, -4.350, 10557.264, 401.868, 52866.943 24/12/15,15:45:02,04,08,1, 12.0,1,1, -4.350, 10557.286, 401.856, 52866.843 24/12/15,15:45:02,05,08,1, 12.0,1,1, -4.350, 10557.315, 401.825, 52866.867 24/12/15,15:45:02,06,08,1, 12.0,1,1, -4.350, 10557.304, 401.845, 52866.841 24/12/15,15:45:02,07,08,1, 12.0,1,1, -4.350, 10557.317, 401.862, 52866.856 24/12/15,15:45:02,08,08,1, 12.0,1,1, -4.350, 10557.295, 401.829, 52866.885 24/12/15,15:45:02,09,08,1, 12.0,1,1, -4.350, 10557.326, 401.825, 52866.830 24/12/15,15:45:02,10,08,1, 12.0,1,1, -4.350, 10557.319, 401.841, 52866.837 24/12/15,15:45:02,11,08,1, 12.0,1,1, -4.350, 10557.327, 401.840, 52866.844 24/12/15,15:45:02,12,08,1, 12.0,1,1, -4.350, 10557.317, 401.839, 52866.876 24/12/15,15:45:02,13,08,1, 12.0,1,1, -4.350, 10557.332, 401.811, 52866.790 24/12/15,15:45:02,14,08,1, 12.0,1,1, -4.350, 10557.325, 401.838, 52866.826 24/12/15,15:45:02,15,08,1, 12.0,1,1, -4.350, 10557.331, 401.836, 52866.808 24/12/15,15:45:02,16,08,1, 12.0,1,1, -4.350, 10557.336, 401.848, 52866.834 24/12/15,15:45:02,17,08,1, 12.0,1,1, -4.350, 10557.359, 401.842, 52866.882 24/12/15,15:45:02,18,08,1, 12.0,1,1, -4.350, 10557.355, 401.873, 52866.891 24/12/15,15:45:02,19,08,1, 12.0,1,1, -4.350, 10557.360, 401.838, 52866.921 24/12/15,15:45:03,00,08,1, 11.9,1,1, -4.354, 10557.359, 401.838, 52866.921 24/12/15,15:45:03,01,08,1, 11.9,1,1, -4.354, 10557.376, 401.846, 52866.794 24/12/15,15:45:03,02,08,1, 11.9,1,1, -4.354, 10557.395, 401.848, 52866.842 24/12/15,15:45:03,03,08,1, 11.9,1,1, -4.354, 10557.398, 401.818, 52866.835 24/12/15,15:45:03,04,08,1, 11.9,1,1, -4.354, 10557.398, 401.834, 52866.866 24/12/15,15:45:03,05,08,1, 11.9,1,1, -4.354, 10557.390, 401.824, 52866.855 24/12/15,15:45:03,06,08,1, 11.9,1,1, -4.354, 10557.420, 401.829, 52866.853 24/12/15,15:45:03,07,08,1, 11.9,1,1, -4.354, 10557.379, 401.812, 52866.856 24/12/15,15:45:03,08,08,1, 11.9,1,1, -4.354, 10557.419, 401.795, 52866.747 24/12/15,15:45:03,09,08,1, 11.9,1,1, -4.354, 10557.426, 401.844, 52866.807 24/12/15,15:45:03,10,08,1, 11.9,1,1, -4.354, 10557.429, 401.836, 52866.893 24/12/15,15:45:03,11,08,1, 11.9,1,1, -4.354, 10557.424, 401.812, 52866.842 24/12/15,15:45:03,12,08,1, 11.9,1,1, -4.354, 10557.437, 401.822, 52866.758 24/12/15,15:45:03,13,08,1, 11.9,1,1, -4.354, 10557.467, 401.833, 52866.766 24/12/15,15:45:03,14,08,1, 11.9,1,1, -4.354, 10557.450, 401.802, 52866.761 24/12/15,15:45:03,15,08,1, 11.9,1,1, -4.354, 10557.443, 401.814, 52866.853 24/12/15,15:45:03,16,08,1, 11.9,1,1, -4.354, 10557.454, 401.836, 52866.875 24/12/15,15:45:03,17,08,1, 11.9,1,1, -4.354, 10557.459, 401.837, 52866.844 24/12/15,15:45:03,18,08,1, 11.9,1,1, -4.354, 10557.476, 401.833, 52866.852 24/12/15,15:45:03,19,08,1, 11.9,1,1, -4.354, 10557.488, 401.836, 52866.908 24/12/15,15:45:04,00,08,1, 12.0,1,1, -4.352, 10557.485, 401.836, 52866.908 24/12/15,15:45:04,01,08,1, 12.0,1,1, -4.352, 10557.498, 401.824, 52866.800 24/12/15,15:45:04,02,08,1, 12.0,1,1, -4.352, 10557.490, 401.826, 52866.829 24/12/15,15:45:04,03,08,1, 12.0,1,1, -4.352, 10557.484, 401.838, 52866.853 24/12/15,15:45:04,04,08,1, 12.0,1,1, -4.352, 10557.504, 401.837, 52866.841 24/12/15,15:45:04,05,08,1, 12.0,1,1, -4.352, 10557.530, 401.827, 52866.778 24/12/15,15:45:04,06,08,1, 12.0,1,1, -4.352, 10557.514, 401.834, 52866.810 24/12/15,15:45:04,07,08,1, 12.0,1,1, -4.352, 10557.533, 401.851, 52866.844 24/12/15,15:45:04,08,08,1, 12.0,1,1, -4.352, 10557.513, 401.830, 52866.882 24/12/15,15:45:04,09,08,1, 12.0,1,1, -4.352, 10557.515, 401.832, 52866.879 24/12/15,15:45:04,10,08,1, 12.0,1,1, -4.352, 10557.529, 401.832, 52866.810 24/12/15,15:45:04,11,08,1, 12.0,1,1, -4.352, 10557.569, 401.842, 52866.831 24/12/15,15:45:04,12,08,1, 12.0,1,1, -4.352, 10557.557, 401.850, 52866.786 24/12/15,15:45:04,13,08,1, 12.0,1,1, -4.352, 10557.569, 401.829, 52866.756 24/12/15,15:45:04,14,08,1, 12.0,1,1, -4.352, 10557.581, 401.843, 52866.856 24/12/15,15:45:04,15,08,1, 12.0,1,1, -4.352, 10557.554, 401.862, 52866.739 24/12/15,15:45:04,16,08,1, 12.0,1,1, -4.352, 10557.591, 401.859, 52866.777 24/12/15,15:45:04,17,08,1, 12.0,1,1, -4.352, 10557.603, 401.827, 52866.755 24/12/15,15:45:04,18,08,1, 12.0,1,1, -4.352, 10557.597, 401.860, 52866.774 24/12/15,15:45:04,19,08,1, 12.0,1,1, -4.352, 10557.597, 401.860, 52866.807 24/12/15,15:45:05,00,08,1, 11.9,1,1, -4.351, 10557.593, 401.860, 52866.807 24/12/15,15:45:05,01,08,1, 11.9,1,1, -4.351, 10557.612, 401.831, 52866.799 24/12/15,15:45:05,02,08,1, 11.9,1,1, -4.351, 10557.622, 401.864, 52866.862 24/12/15,15:45:05,03,08,1, 11.9,1,1, -4.351, 10557.620, 401.847, 52866.746 24/12/15,15:45:05,04,08,1, 11.9,1,1, -4.351, 10557.610, 401.832, 52866.801 24/12/15,15:45:05,05,08,1, 11.9,1,1, -4.351, 10557.622, 401.884, 52866.876 24/12/15,15:45:05,06,08,1, 11.9,1,1, -4.351, 10557.647, 401.856, 52866.770 24/12/15,15:45:05,07,08,1, 11.9,1,1, -4.351, 10557.618, 401.851, 52866.784 24/12/15,15:45:05,08,08,1, 11.9,1,1, -4.351, 10557.646, 401.863, 52866.839 24/12/15,15:45:05,09,08,1, 11.9,1,1, -4.351, 10557.657, 401.863, 52866.840 24/12/15,15:45:05,10,08,1, 11.9,1,1, -4.351, 10557.649, 401.887, 52866.748 24/12/15,15:45:05,11,08,1, 11.9,1,1, -4.351, 10557.686, 401.853, 52866.756 24/12/15,15:45:05,12,08,1, 11.9,1,1, -4.351, 10557.669, 401.874, 52866.838 24/12/15,15:45:05,13,08,1, 11.9,1,1, -4.351, 10557.693, 401.899, 52866.854 24/12/15,15:45:05,14,08,1, 11.9,1,1, -4.351, 10557.687, 401.849, 52866.816 24/12/15,15:45:05,15,08,1, 11.9,1,1, -4.351, 10557.678, 401.883, 52866.816 24/12/15,15:45:05,16,08,1, 11.9,1,1, -4.351, 10557.710, 401.874, 52866.845 24/12/15,15:45:05,17,08,1, 11.9,1,1, -4.351, 10557.683, 401.899, 52866.789 24/12/15,15:45:05,18,08,1, 11.9,1,1, -4.351, 10557.704, 401.893, 52866.831 24/12/15,15:45:05,19,08,1, 11.9,1,1, -4.351, 10557.700, 401.882, 52866.761 24/12/15,15:45:06,00,08,1, 11.9,1,1, -4.349, 10557.693, 401.882, 52866.761 24/12/15,15:45:06,01,08,1, 11.9,1,1, -4.349, 10557.739, 401.896, 52866.819 24/12/15,15:45:06,02,08,1, 11.9,1,1, -4.349, 10557.753, 401.891, 52866.723 24/12/15,15:45:06,03,08,1, 11.9,1,1, -4.349, 10557.734, 401.880, 52866.833 24/12/15,15:45:06,04,08,1, 11.9,1,1, -4.349, 10557.735, 401.905, 52866.779 24/12/15,15:45:06,05,08,1, 11.9,1,1, -4.349, 10557.743, 401.901, 52866.817 24/12/15,15:45:06,06,08,1, 11.9,1,1, -4.349, 10557.733, 401.897, 52866.826 24/12/15,15:45:06,07,08,1, 11.9,1,1, -4.349, 10557.758, 401.937, 52866.839 24/12/15,15:45:06,08,08,1, 11.9,1,1, -4.349, 10557.766, 401.927, 52866.794 24/12/15,15:45:06,09,08,1, 11.9,1,1, -4.349, 10557.760, 401.928, 52866.853 24/12/15,15:45:06,10,08,1, 11.9,1,1, -4.349, 10557.759, 401.916, 52866.783 24/12/15,15:45:06,11,08,1, 11.9,1,1, -4.349, 10557.824, 401.943, 52866.807 24/12/15,15:45:06,12,08,1, 11.9,1,1, -4.349, 10557.790, 401.957, 52866.861 24/12/15,15:45:06,13,08,1, 11.9,1,1, -4.349, 10557.799, 401.957, 52866.857 24/12/15,15:45:06,14,08,1, 11.9,1,1, -4.349, 10557.799, 401.961, 52866.786 24/12/15,15:45:06,15,08,1, 11.9,1,1, -4.349, 10557.797, 401.968, 52866.838 24/12/15,15:45:06,16,08,1, 11.9,1,1, -4.349, 10557.804, 401.954, 52866.800 24/12/15,15:45:06,17,08,1, 11.9,1,1, -4.349, 10557.807, 401.960, 52866.770 24/12/15,15:45:06,18,08,1, 11.9,1,1, -4.349, 10557.806, 401.958, 52866.746 24/12/15,15:45:06,19,08,1, 11.9,1,1, -4.349, 10557.847, 401.980, 52866.760 24/12/15,15:45:07,00,08,1, 11.9,1,1, -4.352, 10557.843, 401.980, 52866.760 24/12/15,15:45:07,01,08,1, 11.9,1,1, -4.352, 10557.815, 401.982, 52866.787 24/12/15,15:45:07,02,08,1, 11.9,1,1, -4.352, 10557.847, 401.968, 52866.743 24/12/15,15:45:07,03,08,1, 11.9,1,1, -4.352, 10557.853, 401.984, 52866.738 24/12/15,15:45:07,04,08,1, 11.9,1,1, -4.352, 10557.871, 401.958, 52866.826 24/12/15,15:45:07,05,08,1, 11.9,1,1, -4.352, 10557.856, 401.973, 52866.792 24/12/15,15:45:07,06,08,1, 11.9,1,1, -4.352, 10557.901, 402.006, 52866.866 24/12/15,15:45:07,07,08,1, 11.9,1,1, -4.352, 10557.884, 401.980, 52866.845 24/12/15,15:45:07,08,08,1, 11.9,1,1, -4.352, 10557.901, 401.993, 52866.758 24/12/15,15:45:07,09,08,1, 11.9,1,1, -4.352, 10557.889, 402.011, 52866.798 24/12/15,15:45:07,10,08,1, 11.9,1,1, -4.352, 10557.936, 402.048, 52866.887 24/12/15,15:45:07,11,08,1, 11.9,1,1, -4.352, 10557.862, 402.033, 52866.933 24/12/15,15:45:07,12,08,1, 11.9,1,1, -4.352, 10557.924, 402.010, 52866.842 24/12/15,15:45:07,13,08,1, 11.9,1,1, -4.352, 10557.924, 402.024, 52866.761 24/12/15,15:45:07,14,08,1, 11.9,1,1, -4.352, 10557.945, 402.026, 52866.765 24/12/15,15:45:07,15,08,1, 11.9,1,1, -4.352, 10557.942, 402.014, 52866.786 24/12/15,15:45:07,16,08,1, 11.9,1,1, -4.352, 10557.937, 402.029, 52866.844 24/12/15,15:45:07,17,08,1, 11.9,1,1, -4.352, 10557.959, 402.029, 52866.788 24/12/15,15:45:07,18,08,1, 11.9,1,1, -4.352, 10557.940, 402.042, 52866.790 24/12/15,15:45:07,19,08,1, 11.9,1,1, -4.352, 10557.966, 402.033, 52866.766 24/12/15,15:45:08,00,08,1, 11.9,1,1, -4.352, 10557.960, 402.033, 52866.766 24/12/15,15:45:08,01,08,1, 11.9,1,1, -4.352, 10557.980, 402.080, 52866.818 24/12/15,15:45:08,02,08,1, 11.9,1,1, -4.352, 10557.989, 402.056, 52866.792 24/12/15,15:45:08,03,08,1, 11.9,1,1, -4.352, 10557.966, 402.086, 52866.835 24/12/15,15:45:08,04,08,1, 11.9,1,1, -4.352, 10558.000, 402.067, 52866.721 24/12/15,15:45:08,05,08,1, 11.9,1,1, -4.352, 10558.010, 402.093, 52866.815 24/12/15,15:45:08,06,08,1, 11.9,1,1, -4.352, 10558.012, 402.070, 52866.768 24/12/15,15:45:08,07,08,1, 11.9,1,1, -4.352, 10558.013, 402.105, 52866.847 24/12/15,15:45:08,08,08,1, 11.9,1,1, -4.352, 10558.025, 402.096, 52866.774 24/12/15,15:45:08,09,08,1, 11.9,1,1, -4.352, 10558.000, 402.057, 52866.724 24/12/15,15:45:08,10,08,1, 11.9,1,1, -4.352, 10558.000, 402.105, 52866.812 24/12/15,15:45:08,11,08,1, 11.9,1,1, -4.352, 10558.028, 402.103, 52866.791 24/12/15,15:45:08,12,08,1, 11.9,1,1, -4.352, 10558.054, 402.118, 52866.809 24/12/15,15:45:08,13,08,1, 11.9,1,1, -4.352, 10558.049, 402.116, 52866.828 24/12/15,15:45:08,14,08,1, 11.9,1,1, -4.352, 10558.059, 402.131, 52866.769 24/12/15,15:45:08,15,08,1, 11.9,1,1, -4.352, 10558.072, 402.126, 52866.825 24/12/15,15:45:08,16,08,1, 11.9,1,1, -4.352, 10558.063, 402.122, 52866.718 24/12/15,15:45:08,17,08,1, 11.9,1,1, -4.352, 10558.073, 402.134, 52866.770 24/12/15,15:45:08,18,08,1, 11.9,1,1, -4.352, 10558.068, 402.145, 52866.677 24/12/15,15:45:08,19,08,1, 11.9,1,1, -4.352, 10558.091, 402.139, 52866.775 24/12/15,15:45:09,00,08,1, 11.9,1,1, -4.350, 10558.085, 402.139, 52866.775 24/12/15,15:45:09,01,08,1, 11.9,1,1, -4.350, 10558.069, 402.148, 52866.722 24/12/15,15:45:09,02,08,1, 11.9,1,1, -4.350, 10558.090, 402.168, 52866.806 24/12/15,15:45:09,03,08,1, 11.9,1,1, -4.350, 10558.111, 402.158, 52866.775 24/12/15,15:45:09,04,08,1, 11.9,1,1, -4.350, 10558.090, 402.163, 52866.753 24/12/15,15:45:09,05,08,1, 11.9,1,1, -4.350, 10558.132, 402.194, 52866.824 24/12/15,15:45:09,06,08,1, 11.9,1,1, -4.350, 10558.115, 402.191, 52866.751 24/12/15,15:45:09,07,08,1, 11.9,1,1, -4.350, 10558.128, 402.167, 52866.767 24/12/15,15:45:09,08,08,1, 11.9,1,1, -4.350, 10558.133, 402.165, 52866.787 24/12/15,15:45:09,09,08,1, 11.9,1,1, -4.350, 10558.143, 402.184, 52866.698 24/12/15,15:45:09,10,08,1, 11.9,1,1, -4.350, 10558.147, 402.198, 52866.841 24/12/15,15:45:09,11,08,1, 11.9,1,1, -4.350, 10558.157, 402.217, 52866.814 24/12/15,15:45:09,12,08,1, 11.9,1,1, -4.350, 10558.160, 402.197, 52866.804 24/12/15,15:45:09,13,08,1, 11.9,1,1, -4.350, 10558.179, 402.200, 52866.792 24/12/15,15:45:09,14,08,1, 11.9,1,1, -4.350, 10558.171, 402.210, 52866.801 24/12/15,15:45:09,15,08,1, 11.9,1,1, -4.350, 10558.186, 402.199, 52866.687 24/12/15,15:45:09,16,08,1, 11.9,1,1, -4.350, 10558.161, 402.250, 52866.808 24/12/15,15:45:09,17,08,1, 11.9,1,1, -4.350, 10558.174, 402.216, 52866.765 24/12/15,15:45:09,18,08,1, 11.9,1,1, -4.350, 10558.187, 402.216, 52866.643 24/12/15,15:45:09,19,08,1, 11.9,1,1, -4.350, 10558.177, 402.237, 52866.671 24/12/15,15:45:10,00,08,1, 11.9,1,1, -4.349, 10558.169, 402.237, 52866.671 24/12/15,15:45:10,01,08,1, 11.9,1,1, -4.349, 10558.208, 402.244, 52866.776 24/12/15,15:45:10,02,08,1, 11.9,1,1, -4.349, 10558.201, 402.216, 52866.692 24/12/15,15:45:10,03,08,1, 11.9,1,1, -4.349, 10558.217, 402.226, 52866.675 24/12/15,15:45:10,04,08,1, 11.9,1,1, -4.349, 10558.224, 402.273, 52866.734 24/12/15,15:45:10,05,08,1, 11.9,1,1, -4.349, 10558.225, 402.252, 52866.745 24/12/15,15:45:10,06,08,1, 11.9,1,1, -4.349, 10558.234, 402.233, 52866.687 24/12/15,15:45:10,07,08,1, 11.9,1,1, -4.349, 10558.239, 402.275, 52866.742 24/12/15,15:45:10,08,08,1, 11.9,1,1, -4.349, 10558.244, 402.242, 52866.672 24/12/15,15:45:10,09,08,1, 11.9,1,1, -4.349, 10558.238, 402.256, 52866.807 24/12/15,15:45:10,10,08,1, 11.9,1,1, -4.349, 10558.254, 402.257, 52866.761 24/12/15,15:45:10,11,08,1, 11.9,1,1, -4.349, 10558.270, 402.264, 52866.733 24/12/15,15:45:10,12,08,1, 11.9,1,1, -4.349, 10558.270, 402.290, 52866.735 24/12/15,15:45:10,13,08,1, 11.9,1,1, -4.349, 10558.265, 402.266, 52866.774 24/12/15,15:45:10,14,08,1, 11.9,1,1, -4.349, 10558.298, 402.281, 52866.835 24/12/15,15:45:10,15,08,1, 11.9,1,1, -4.349, 10558.294, 402.285, 52866.795 24/12/15,15:45:10,16,08,1, 11.9,1,1, -4.349, 10558.324, 402.268, 52866.777 24/12/15,15:45:10,17,08,1, 11.9,1,1, -4.349, 10558.288, 402.236, 52866.656 24/12/15,15:45:10,18,08,1, 11.9,1,1, -4.349, 10558.310, 402.279, 52866.692 24/12/15,15:45:10,19,08,1, 11.9,1,1, -4.349, 10558.316, 402.280, 52866.757 24/12/15,15:45:11,00,08,1, 12.0,1,1, -4.353, 10558.311, 402.280, 52866.757 24/12/15,15:45:11,01,08,1, 12.0,1,1, -4.353, 10558.332, 402.287, 52866.696 24/12/15,15:45:11,02,08,1, 12.0,1,1, -4.353, 10558.346, 402.292, 52866.729 24/12/15,15:45:11,03,08,1, 12.0,1,1, -4.353, 10558.343, 402.309, 52866.786 24/12/15,15:45:11,04,08,1, 12.0,1,1, -4.353, 10558.365, 402.290, 52866.766 24/12/15,15:45:11,05,08,1, 12.0,1,1, -4.353, 10558.341, 402.298, 52866.657 24/12/15,15:45:11,06,08,1, 12.0,1,1, -4.353, 10558.350, 402.291, 52866.759 24/12/15,15:45:11,07,08,1, 12.0,1,1, -4.353, 10558.330, 402.306, 52866.795 24/12/15,15:45:11,08,08,1, 12.0,1,1, -4.353, 10558.395, 402.285, 52866.744 24/12/15,15:45:11,09,08,1, 12.0,1,1, -4.353, 10558.348, 402.309, 52866.832 24/12/15,15:45:11,10,08,1, 12.0,1,1, -4.353, 10558.380, 402.303, 52866.720 24/12/15,15:45:11,11,08,1, 12.0,1,1, -4.353, 10558.370, 402.259, 52866.702 24/12/15,15:45:11,12,08,1, 12.0,1,1, -4.353, 10558.379, 402.330, 52866.781 24/12/15,15:45:11,13,08,1, 12.0,1,1, -4.353, 10558.409, 402.329, 52866.770 24/12/15,15:45:11,14,08,1, 12.0,1,1, -4.353, 10558.400, 402.326, 52866.770 24/12/15,15:45:11,15,08,1, 12.0,1,1, -4.353, 10558.418, 402.310, 52866.811 24/12/15,15:45:11,16,08,1, 12.0,1,1, -4.353, 10558.408, 402.342, 52866.694 24/12/15,15:45:11,17,08,1, 12.0,1,1, -4.353, 10558.428, 402.319, 52866.675 24/12/15,15:45:11,18,08,1, 12.0,1,1, -4.353, 10558.403, 402.309, 52866.717 24/12/15,15:45:11,19,08,1, 12.0,1,1, -4.353, 10558.424, 402.324, 52866.666 24/12/15,15:45:12,00,08,1, 11.8,1,1, -4.353, 10558.419, 402.324, 52866.666 24/12/15,15:45:12,01,08,1, 11.8,1,1, -4.353, 10558.422, 402.303, 52866.669 24/12/15,15:45:12,02,08,1, 11.8,1,1, -4.353, 10558.425, 402.318, 52866.809 24/12/15,15:45:12,03,08,1, 11.8,1,1, -4.353, 10558.456, 402.331, 52866.783 24/12/15,15:45:12,04,08,1, 11.8,1,1, -4.353, 10558.452, 402.336, 52866.665 24/12/15,15:45:12,05,08,1, 11.8,1,1, -4.353, 10558.438, 402.333, 52866.754 24/12/15,15:45:12,06,08,1, 11.8,1,1, -4.353, 10558.429, 402.315, 52866.667 24/12/15,15:45:12,07,08,1, 11.8,1,1, -4.353, 10558.472, 402.317, 52866.671 24/12/15,15:45:12,08,08,1, 11.8,1,1, -4.353, 10558.469, 402.333, 52866.792 24/12/15,15:45:12,09,08,1, 11.8,1,1, -4.353, 10558.462, 402.307, 52866.763 24/12/15,15:45:12,10,08,1, 11.8,1,1, -4.353, 10558.460, 402.318, 52866.757 24/12/15,15:45:12,11,08,1, 11.8,1,1, -4.353, 10558.517, 402.364, 52866.669 24/12/15,15:45:12,12,08,1, 11.8,1,1, -4.353, 10558.513, 402.334, 52866.714 24/12/15,15:45:12,13,08,1, 11.8,1,1, -4.353, 10558.482, 402.333, 52866.693 24/12/15,15:45:12,14,08,1, 11.8,1,1, -4.353, 10558.519, 402.322, 52866.678 24/12/15,15:45:12,15,08,1, 11.8,1,1, -4.353, 10558.500, 402.307, 52866.715 24/12/15,15:45:12,16,08,1, 11.8,1,1, -4.353, 10558.527, 402.348, 52866.733 24/12/15,15:45:12,17,08,1, 11.8,1,1, -4.353, 10558.508, 402.330, 52866.654 24/12/15,15:45:12,18,08,1, 11.8,1,1, -4.353, 10558.546, 402.347, 52866.596 24/12/15,15:45:12,19,08,1, 11.8,1,1, -4.353, 10558.521, 402.333, 52866.679 24/12/15,15:45:13,00,08,1, 12.0,1,1, -4.356, 10558.519, 402.333, 52866.679 24/12/15,15:45:13,01,08,1, 12.0,1,1, -4.356, 10558.531, 402.356, 52866.732 24/12/15,15:45:13,02,08,1, 12.0,1,1, -4.356, 10558.544, 402.337, 52866.702 24/12/15,15:45:13,03,08,1, 12.0,1,1, -4.356, 10558.563, 402.351, 52866.717 24/12/15,15:45:13,04,08,1, 12.0,1,1, -4.356, 10558.531, 402.344, 52866.649 24/12/15,15:45:13,05,08,1, 12.0,1,1, -4.356, 10558.560, 402.365, 52866.644 24/12/15,15:45:13,06,08,1, 12.0,1,1, -4.356, 10558.578, 402.337, 52866.616 24/12/15,15:45:13,07,08,1, 12.0,1,1, -4.356, 10558.564, 402.348, 52866.651 24/12/15,15:45:13,08,08,1, 12.0,1,1, -4.356, 10558.583, 402.351, 52866.633 24/12/15,15:45:13,09,08,1, 12.0,1,1, -4.356, 10558.596, 402.342, 52866.666 24/12/15,15:45:13,10,08,1, 12.0,1,1, -4.356, 10558.606, 402.367, 52866.698 24/12/15,15:45:13,11,08,1, 12.0,1,1, -4.356, 10558.609, 402.336, 52866.573 24/12/15,15:45:13,12,08,1, 12.0,1,1, -4.356, 10558.628, 402.399, 52866.674 24/12/15,15:45:13,13,08,1, 12.0,1,1, -4.356, 10558.608, 402.357, 52866.631 24/12/15,15:45:13,14,08,1, 12.0,1,1, -4.356, 10558.625, 402.336, 52866.691 24/12/15,15:45:13,15,08,1, 12.0,1,1, -4.356, 10558.632, 402.375, 52866.669 24/12/15,15:45:13,16,08,1, 12.0,1,1, -4.356, 10558.659, 402.378, 52866.678 24/12/15,15:45:13,17,08,1, 12.0,1,1, -4.356, 10558.611, 402.336, 52866.644 24/12/15,15:45:13,18,08,1, 12.0,1,1, -4.356, 10558.674, 402.371, 52866.656 24/12/15,15:45:13,19,08,1, 12.0,1,1, -4.356, 10558.646, 402.371, 52866.678 24/12/15,15:45:14,00,08,1, 11.9,1,1, -4.356, 10558.645, 402.371, 52866.678 24/12/15,15:45:14,01,08,1, 11.9,1,1, -4.356, 10558.649, 402.350, 52866.616 24/12/15,15:45:14,02,08,1, 11.9,1,1, -4.356, 10558.654, 402.413, 52866.630 24/12/15,15:45:14,03,08,1, 11.9,1,1, -4.356, 10558.679, 402.394, 52866.636 24/12/15,15:45:14,04,08,1, 11.9,1,1, -4.356, 10558.674, 402.413, 52866.678 24/12/15,15:45:14,05,08,1, 11.9,1,1, -4.356, 10558.695, 402.380, 52866.686 24/12/15,15:45:14,06,08,1, 11.9,1,1, -4.356, 10558.680, 402.360, 52866.665 24/12/15,15:45:14,07,08,1, 11.9,1,1, -4.356, 10558.688, 402.399, 52866.695 24/12/15,15:45:14,08,08,1, 11.9,1,1, -4.356, 10558.715, 402.392, 52866.680 24/12/15,15:45:14,09,08,1, 11.9,1,1, -4.356, 10558.704, 402.366, 52866.516 24/12/15,15:45:14,10,08,1, 11.9,1,1, -4.356, 10558.714, 402.391, 52866.637 24/12/15,15:45:14,11,08,1, 11.9,1,1, -4.356, 10558.712, 402.390, 52866.555 24/12/15,15:45:14,12,08,1, 11.9,1,1, -4.356, 10558.718, 402.374, 52866.594 24/12/15,15:45:14,13,08,1, 11.9,1,1, -4.356, 10558.714, 402.356, 52866.535 24/12/15,15:45:14,14,08,1, 11.9,1,1, -4.356, 10558.748, 402.409, 52866.535 24/12/15,15:45:14,15,08,1, 11.9,1,1, -4.356, 10558.738, 402.401, 52866.577 24/12/15,15:45:14,16,08,1, 11.9,1,1, -4.356, 10558.744, 402.399, 52866.521 24/12/15,15:45:14,17,08,1, 11.9,1,1, -4.356, 10558.743, 402.385, 52866.508 24/12/15,15:45:14,18,08,1, 11.9,1,1, -4.356, 10558.725, 402.393, 52866.494 24/12/15,15:45:14,19,08,1, 11.9,1,1, -4.356, 10558.749, 402.366, 52866.628 24/12/15,15:45:15,00,08,1, 12.0,1,1, -4.350, 10558.745, 402.366, 52866.628 24/12/15,15:45:15,01,08,1, 12.0,1,1, -4.350, 10558.744, 402.398, 52866.606 24/12/15,15:45:15,02,08,1, 12.0,1,1, -4.350, 10558.758, 402.381, 52866.558 24/12/15,15:45:15,03,08,1, 12.0,1,1, -4.350, 10558.773, 402.369, 52866.589 24/12/15,15:45:15,04,08,1, 12.0,1,1, -4.350, 10558.767, 402.385, 52866.549 24/12/15,15:45:15,05,08,1, 12.0,1,1, -4.350, 10558.776, 402.390, 52866.632 24/12/15,15:45:15,06,08,1, 12.0,1,1, -4.350, 10558.767, 402.375, 52866.663 24/12/15,15:45:15,07,08,1, 12.0,1,1, -4.350, 10558.778, 402.359, 52866.531 24/12/15,15:45:15,08,08,1, 12.0,1,1, -4.350, 10558.784, 402.395, 52866.558 24/12/15,15:45:15,09,08,1, 12.0,1,1, -4.350, 10558.797, 402.370, 52866.620 24/12/15,15:45:15,10,08,1, 12.0,1,1, -4.350, 10558.793, 402.380, 52866.501 24/12/15,15:45:15,11,08,1, 12.0,1,1, -4.350, 10558.792, 402.377, 52866.545 24/12/15,15:45:15,12,08,1, 12.0,1,1, -4.350, 10558.789, 402.391, 52866.606 24/12/15,15:45:15,13,08,1, 12.0,1,1, -4.350, 10558.805, 402.389, 52866.490 24/12/15,15:45:15,14,08,1, 12.0,1,1, -4.350, 10558.796, 402.372, 52866.577 24/12/15,15:45:15,15,08,1, 12.0,1,1, -4.350, 10558.825, 402.402, 52866.511 24/12/15,15:45:15,16,08,1, 12.0,1,1, -4.350, 10558.803, 402.441, 52866.598 24/12/15,15:45:15,17,08,1, 12.0,1,1, -4.350, 10558.782, 402.408, 52866.463 24/12/15,15:45:15,18,08,1, 12.0,1,1, -4.350, 10558.828, 402.400, 52866.432 24/12/15,15:45:15,19,08,1, 12.0,1,1, -4.350, 10558.831, 402.428, 52866.578 24/12/15,15:45:16,00,08,1, 11.9,1,1, -4.355, 10558.828, 402.428, 52866.578 24/12/15,15:45:16,01,08,1, 11.9,1,1, -4.355, 10558.838, 402.403, 52866.538 24/12/15,15:45:16,02,08,1, 11.9,1,1, -4.355, 10558.838, 402.392, 52866.533 24/12/15,15:45:16,03,08,1, 11.9,1,1, -4.355, 10558.818, 402.391, 52866.472 24/12/15,15:45:16,04,08,1, 11.9,1,1, -4.355, 10558.841, 402.415, 52866.603 24/12/15,15:45:16,05,08,1, 11.9,1,1, -4.355, 10558.867, 402.386, 52866.581 24/12/15,15:45:16,06,08,1, 11.9,1,1, -4.355, 10558.855, 402.378, 52866.450 24/12/15,15:45:16,07,08,1, 11.9,1,1, -4.355, 10558.876, 402.397, 52866.479 24/12/15,15:45:16,08,08,1, 11.9,1,1, -4.355, 10558.843, 402.407, 52866.503 24/12/15,15:45:16,09,08,1, 11.9,1,1, -4.355, 10558.842, 402.356, 52866.491 24/12/15,15:45:16,10,08,1, 11.9,1,1, -4.355, 10558.886, 402.412, 52866.463 24/12/15,15:45:16,11,08,1, 11.9,1,1, -4.355, 10558.858, 402.409, 52866.439 24/12/15,15:45:16,12,08,1, 11.9,1,1, -4.355, 10558.879, 402.420, 52866.527 24/12/15,15:45:16,13,08,1, 11.9,1,1, -4.355, 10558.913, 402.404, 52866.470 24/12/15,15:45:16,14,08,1, 11.9,1,1, -4.355, 10558.875, 402.419, 52866.520 24/12/15,15:45:16,15,08,1, 11.9,1,1, -4.355, 10558.906, 402.415, 52866.442 24/12/15,15:45:16,16,08,1, 11.9,1,1, -4.355, 10558.886, 402.404, 52866.504 24/12/15,15:45:16,17,08,1, 11.9,1,1, -4.355, 10558.913, 402.408, 52866.526 24/12/15,15:45:16,18,08,1, 11.9,1,1, -4.355, 10558.916, 402.409, 52866.463 24/12/15,15:45:16,19,08,1, 11.9,1,1, -4.355, 10558.932, 402.410, 52866.483 24/12/15,15:45:17,00,08,1, 12.0,1,1, -4.354, 10558.928, 402.410, 52866.483 24/12/15,15:45:17,01,08,1, 12.0,1,1, -4.354, 10558.903, 402.390, 52866.485 24/12/15,15:45:17,02,08,1, 12.0,1,1, -4.354, 10558.923, 402.402, 52866.443 24/12/15,15:45:17,03,08,1, 12.0,1,1, -4.354, 10558.934, 402.398, 52866.460 24/12/15,15:45:17,04,08,1, 12.0,1,1, -4.354, 10558.925, 402.391, 52866.464 24/12/15,15:45:17,05,08,1, 12.0,1,1, -4.354, 10558.956, 402.400, 52866.473 24/12/15,15:45:17,06,08,1, 12.0,1,1, -4.354, 10559.001, 402.396, 52866.494 24/12/15,15:45:17,07,08,1, 12.0,1,1, -4.354, 10558.933, 402.395, 52866.411 24/12/15,15:45:17,08,08,1, 12.0,1,1, -4.354, 10558.965, 402.398, 52866.436 24/12/15,15:45:17,09,08,1, 12.0,1,1, -4.354, 10558.967, 402.390, 52866.490 24/12/15,15:45:17,10,08,1, 12.0,1,1, -4.354, 10558.986, 402.385, 52866.468 24/12/15,15:45:17,11,08,1, 12.0,1,1, -4.354, 10558.970, 402.387, 52866.412 24/12/15,15:45:17,12,08,1, 12.0,1,1, -4.354, 10558.987, 402.398, 52866.406 24/12/15,15:45:17,13,08,1, 12.0,1,1, -4.354, 10558.980, 402.416, 52866.406 24/12/15,15:45:17,14,08,1, 12.0,1,1, -4.354, 10558.983, 402.371, 52866.400 24/12/15,15:45:17,15,08,1, 12.0,1,1, -4.354, 10558.988, 402.373, 52866.372 24/12/15,15:45:17,16,08,1, 12.0,1,1, -4.354, 10558.995, 402.384, 52866.387 24/12/15,15:45:17,17,08,1, 12.0,1,1, -4.354, 10559.005, 402.390, 52866.402 24/12/15,15:45:17,18,08,1, 12.0,1,1, -4.354, 10558.993, 402.376, 52866.353 24/12/15,15:45:17,19,08,1, 12.0,1,1, -4.354, 10558.994, 402.369, 52866.401 24/12/15,15:45:18,00,08,1, 12.0,1,1, -4.350, 10558.987, 402.369, 52866.401 24/12/15,15:45:18,01,08,1, 12.0,1,1, -4.350, 10558.997, 402.400, 52866.523 24/12/15,15:45:18,02,08,1, 12.0,1,1, -4.350, 10558.983, 402.373, 52866.409 24/12/15,15:45:18,03,08,1, 12.0,1,1, -4.350, 10559.029, 402.392, 52866.393 24/12/15,15:45:18,04,08,1, 12.0,1,1, -4.350, 10559.044, 402.386, 52866.432 24/12/15,15:45:18,05,08,1, 12.0,1,1, -4.350, 10559.005, 402.340, 52866.453 24/12/15,15:45:18,06,08,1, 12.0,1,1, -4.350, 10559.036, 402.386, 52866.369 24/12/15,15:45:18,07,08,1, 12.0,1,1, -4.350, 10559.032, 402.366, 52866.448 24/12/15,15:45:18,08,08,1, 12.0,1,1, -4.350, 10559.037, 402.372, 52866.359 24/12/15,15:45:18,09,08,1, 12.0,1,1, -4.350, 10559.023, 402.367, 52866.438 24/12/15,15:45:18,10,08,1, 12.0,1,1, -4.350, 10559.032, 402.355, 52866.434 24/12/15,15:45:18,11,08,1, 12.0,1,1, -4.350, 10559.052, 402.367, 52866.380 24/12/15,15:45:18,12,08,1, 12.0,1,1, -4.350, 10559.079, 402.364, 52866.401 24/12/15,15:45:18,13,08,1, 12.0,1,1, -4.350, 10559.071, 402.329, 52866.387 24/12/15,15:45:18,14,08,1, 12.0,1,1, -4.350, 10559.068, 402.368, 52866.380 24/12/15,15:45:18,15,08,1, 12.0,1,1, -4.350, 10559.074, 402.329, 52866.350 24/12/15,15:45:18,16,08,1, 12.0,1,1, -4.350, 10559.081, 402.335, 52866.453 24/12/15,15:45:18,17,08,1, 12.0,1,1, -4.350, 10559.068, 402.362, 52866.386 24/12/15,15:45:18,18,08,1, 12.0,1,1, -4.350, 10559.082, 402.345, 52866.355 24/12/15,15:45:18,19,08,1, 12.0,1,1, -4.350, 10559.084, 402.337, 52866.347 24/12/15,15:45:19,00,08,1, 11.9,1,1, -4.354, 10559.078, 402.337, 52866.347 24/12/15,15:45:19,01,08,1, 11.9,1,1, -4.354, 10559.099, 402.313, 52866.371 24/12/15,15:45:19,02,08,1, 11.9,1,1, -4.354, 10559.097, 402.332, 52866.415 24/12/15,15:45:19,03,08,1, 11.9,1,1, -4.354, 10559.100, 402.362, 52866.336 24/12/15,15:45:19,04,08,1, 11.9,1,1, -4.354, 10559.064, 402.334, 52866.436 24/12/15,15:45:19,05,08,1, 11.9,1,1, -4.354, 10559.084, 402.334, 52866.366 24/12/15,15:45:19,06,08,1, 11.9,1,1, -4.354, 10559.085, 402.330, 52866.385 24/12/15,15:45:19,07,08,1, 11.9,1,1, -4.354, 10559.072, 402.331, 52866.422 24/12/15,15:45:19,08,08,1, 11.9,1,1, -4.354, 10559.129, 402.335, 52866.429 24/12/15,15:45:19,09,08,1, 11.9,1,1, -4.354, 10559.112, 402.324, 52866.351 24/12/15,15:45:19,10,08,1, 11.9,1,1, -4.354, 10559.109, 402.297, 52866.338 24/12/15,15:45:19,11,08,1, 11.9,1,1, -4.354, 10559.108, 402.298, 52866.392 24/12/15,15:45:19,12,08,1, 11.9,1,1, -4.354, 10559.117, 402.306, 52866.310 24/12/15,15:45:19,13,08,1, 11.9,1,1, -4.354, 10559.108, 402.304, 52866.249 24/12/15,15:45:19,14,08,1, 11.9,1,1, -4.354, 10559.136, 402.290, 52866.295 24/12/15,15:45:19,15,08,1, 11.9,1,1, -4.354, 10559.104, 402.265, 52866.228 24/12/15,15:45:19,16,08,1, 11.9,1,1, -4.354, 10559.105, 402.313, 52866.244 24/12/15,15:45:19,17,08,1, 11.9,1,1, -4.354, 10559.111, 402.309, 52866.328 24/12/15,15:45:19,18,08,1, 11.9,1,1, -4.354, 10559.121, 402.316, 52866.366 24/12/15,15:45:19,19,08,1, 11.9,1,1, -4.354, 10559.122, 402.294, 52866.319 24/12/15,15:45:20,00,08,1, 11.9,1,1, -4.351, 10559.120, 402.294, 52866.319 24/12/15,15:45:20,01,08,1, 11.9,1,1, -4.351, 10559.132, 402.306, 52866.341 24/12/15,15:45:20,02,08,1, 11.9,1,1, -4.351, 10559.142, 402.265, 52866.274 24/12/15,15:45:20,03,08,1, 11.9,1,1, -4.351, 10559.143, 402.272, 52866.243 24/12/15,15:45:20,04,08,1, 11.9,1,1, -4.351, 10559.132, 402.268, 52866.317 24/12/15,15:45:20,05,08,1, 11.9,1,1, -4.351, 10559.142, 402.267, 52866.320 24/12/15,15:45:20,06,08,1, 11.9,1,1, -4.351, 10559.146, 402.268, 52866.282 24/12/15,15:45:20,07,08,1, 11.9,1,1, -4.351, 10559.134, 402.251, 52866.308 24/12/15,15:45:20,08,08,1, 11.9,1,1, -4.351, 10559.136, 402.237, 52866.275 24/12/15,15:45:20,09,08,1, 11.9,1,1, -4.351, 10559.129, 402.252, 52866.266 24/12/15,15:45:20,10,08,1, 11.9,1,1, -4.351, 10559.144, 402.261, 52866.299 24/12/15,15:45:20,11,08,1, 11.9,1,1, -4.351, 10559.132, 402.248, 52866.306 24/12/15,15:45:20,12,08,1, 11.9,1,1, -4.351, 10559.139, 402.249, 52866.264 24/12/15,15:45:20,13,08,1, 11.9,1,1, -4.351, 10559.137, 402.219, 52866.210 24/12/15,15:45:20,14,08,1, 11.9,1,1, -4.351, 10559.131, 402.238, 52866.255 24/12/15,15:45:20,15,08,1, 11.9,1,1, -4.351, 10559.122, 402.250, 52866.279 24/12/15,15:45:20,16,08,1, 11.9,1,1, -4.351, 10559.141, 402.190, 52866.228 24/12/15,15:45:20,17,08,1, 11.9,1,1, -4.351, 10559.138, 402.218, 52866.298 24/12/15,15:45:20,18,08,1, 11.9,1,1, -4.351, 10559.139, 402.237, 52866.357 24/12/15,15:45:20,19,08,1, 11.9,1,1, -4.351, 10559.159, 402.240, 52866.354 24/12/15,15:45:21,00,08,1, 11.9,1,1, -4.352, 10559.154, 402.240, 52866.354 24/12/15,15:45:21,01,08,1, 11.9,1,1, -4.352, 10559.140, 402.220, 52866.326 24/12/15,15:45:21,02,08,1, 11.9,1,1, -4.352, 10559.125, 402.208, 52866.259 24/12/15,15:45:21,03,08,1, 11.9,1,1, -4.352, 10559.162, 402.193, 52866.359 24/12/15,15:45:21,04,08,1, 11.9,1,1, -4.352, 10559.137, 402.182, 52866.302 24/12/15,15:45:21,05,08,1, 11.9,1,1, -4.352, 10559.127, 402.211, 52866.302 24/12/15,15:45:21,06,08,1, 11.9,1,1, -4.352, 10559.130, 402.198, 52866.324 24/12/15,15:45:21,07,08,1, 11.9,1,1, -4.352, 10559.112, 402.164, 52866.257 24/12/15,15:45:21,08,08,1, 11.9,1,1, -4.352, 10559.124, 402.182, 52866.276 24/12/15,15:45:21,09,08,1, 11.9,1,1, -4.352, 10559.135, 402.169, 52866.218 24/12/15,15:45:21,10,08,1, 11.9,1,1, -4.352, 10559.108, 402.153, 52866.250 24/12/15,15:45:21,11,08,1, 11.9,1,1, -4.352, 10559.120, 402.147, 52866.302 24/12/15,15:45:21,12,08,1, 11.9,1,1, -4.352, 10559.128, 402.160, 52866.231 24/12/15,15:45:21,13,08,1, 11.9,1,1, -4.352, 10559.134, 402.158, 52866.254 24/12/15,15:45:21,14,08,1, 11.9,1,1, -4.352, 10559.125, 402.144, 52866.312 24/12/15,15:45:21,15,08,1, 11.9,1,1, -4.352, 10559.113, 402.141, 52866.209 24/12/15,15:45:21,16,08,1, 11.9,1,1, -4.352, 10559.100, 402.151, 52866.282 24/12/15,15:45:21,17,08,1, 11.9,1,1, -4.352, 10559.125, 402.149, 52866.278 24/12/15,15:45:21,18,08,1, 11.9,1,1, -4.352, 10559.111, 402.126, 52866.250 24/12/15,15:45:21,19,08,1, 11.9,1,1, -4.352, 10559.101, 402.127, 52866.228 24/12/15,15:45:22,00,08,1, 11.9,1,1, -4.355, 10559.095, 402.127, 52866.228 24/12/15,15:45:22,01,08,1, 11.9,1,1, -4.355, 10559.110, 402.129, 52866.220 24/12/15,15:45:22,02,08,1, 11.9,1,1, -4.355, 10559.059, 402.127, 52866.278 24/12/15,15:45:22,03,08,1, 11.9,1,1, -4.355, 10559.102, 402.129, 52866.249 24/12/15,15:45:22,04,08,1, 11.9,1,1, -4.355, 10559.089, 402.112, 52866.273 24/12/15,15:45:22,05,08,1, 11.9,1,1, -4.355, 10559.079, 402.096, 52866.282 24/12/15,15:45:22,06,08,1, 11.9,1,1, -4.355, 10559.109, 402.112, 52866.252 24/12/15,15:45:22,07,08,1, 11.9,1,1, -4.355, 10559.106, 402.119, 52866.269 24/12/15,15:45:22,08,08,1, 11.9,1,1, -4.355, 10559.085, 402.118, 52866.207 24/12/15,15:45:22,09,08,1, 11.9,1,1, -4.355, 10559.089, 402.090, 52866.235 24/12/15,15:45:22,10,08,1, 11.9,1,1, -4.355, 10559.112, 402.108, 52866.258 24/12/15,15:45:22,11,08,1, 11.9,1,1, -4.355, 10559.106, 402.124, 52866.268 24/12/15,15:45:22,12,08,1, 11.9,1,1, -4.355, 10559.088, 402.095, 52866.231 24/12/15,15:45:22,13,08,1, 11.9,1,1, -4.355, 10559.084, 402.086, 52866.247 24/12/15,15:45:22,14,08,1, 11.9,1,1, -4.355, 10559.087, 402.084, 52866.216 24/12/15,15:45:22,15,08,1, 11.9,1,1, -4.355, 10559.096, 402.068, 52866.233 24/12/15,15:45:22,16,08,1, 11.9,1,1, -4.355, 10559.060, 402.069, 52866.283 24/12/15,15:45:22,17,08,1, 11.9,1,1, -4.355, 10559.082, 402.073, 52866.364 24/12/15,15:45:22,18,08,1, 11.9,1,1, -4.355, 10559.097, 402.097, 52866.246 24/12/15,15:45:22,19,08,1, 11.9,1,1, -4.355, 10559.095, 402.100, 52866.278 24/12/15,15:45:23,00,08,1, 12.0,1,1, -4.350, 10559.095, 402.100, 52866.278 24/12/15,15:45:23,01,08,1, 12.0,1,1, -4.350, 10559.083, 402.080, 52866.194 24/12/15,15:45:23,02,08,1, 12.0,1,1, -4.350, 10559.072, 402.089, 52866.229 24/12/15,15:45:23,03,08,1, 12.0,1,1, -4.350, 10559.075, 402.070, 52866.212 24/12/15,15:45:23,04,08,1, 12.0,1,1, -4.350, 10559.066, 402.073, 52866.281 24/12/15,15:45:23,05,08,1, 12.0,1,1, -4.350, 10559.073, 402.080, 52866.243 24/12/15,15:45:23,06,08,1, 12.0,1,1, -4.350, 10559.077, 402.105, 52866.235 24/12/15,15:45:23,07,08,1, 12.0,1,1, -4.350, 10559.067, 402.083, 52866.283 24/12/15,15:45:23,08,08,1, 12.0,1,1, -4.350, 10559.049, 402.068, 52866.315 24/12/15,15:45:23,09,08,1, 12.0,1,1, -4.350, 10559.060, 402.050, 52866.212 24/12/15,15:45:23,10,08,1, 12.0,1,1, -4.350, 10559.069, 402.081, 52866.280 24/12/15,15:45:23,11,08,1, 12.0,1,1, -4.350, 10559.035, 402.062, 52866.315 24/12/15,15:45:23,12,08,1, 12.0,1,1, -4.350, 10559.059, 402.066, 52866.172 24/12/15,15:45:23,13,08,1, 12.0,1,1, -4.350, 10559.048, 402.098, 52866.297 24/12/15,15:45:23,14,08,1, 12.0,1,1, -4.350, 10559.036, 402.049, 52866.197 24/12/15,15:45:23,15,08,1, 12.0,1,1, -4.350, 10559.034, 402.038, 52866.202 24/12/15,15:45:23,16,08,1, 12.0,1,1, -4.350, 10559.038, 402.072, 52866.186 24/12/15,15:45:23,17,08,1, 12.0,1,1, -4.350, 10559.024, 402.064, 52866.243 24/12/15,15:45:23,18,08,1, 12.0,1,1, -4.350, 10559.035, 402.063, 52866.211 24/12/15,15:45:23,19,08,1, 12.0,1,1, -4.350, 10559.017, 402.042, 52866.182 24/12/15,15:45:24,00,08,1, 11.8,1,1, -4.351, 10559.012, 402.042, 52866.182 24/12/15,15:45:24,01,08,1, 11.8,1,1, -4.351, 10559.018, 402.056, 52866.261 24/12/15,15:45:24,02,08,1, 11.8,1,1, -4.351, 10559.023, 402.034, 52866.237 24/12/15,15:45:24,03,08,1, 11.8,1,1, -4.351, 10559.022, 402.086, 52866.288 24/12/15,15:45:24,04,08,1, 11.8,1,1, -4.351, 10559.045, 402.085, 52866.271 24/12/15,15:45:24,05,08,1, 11.8,1,1, -4.351, 10559.027, 402.043, 52866.207 24/12/15,15:45:24,06,08,1, 11.8,1,1, -4.351, 10559.030, 402.038, 52866.236 24/12/15,15:45:24,07,08,1, 11.8,1,1, -4.351, 10559.026, 402.084, 52866.236 24/12/15,15:45:24,08,08,1, 11.8,1,1, -4.351, 10559.017, 402.062, 52866.226 24/12/15,15:45:24,09,08,1, 11.8,1,1, -4.351, 10559.003, 402.050, 52866.301 24/12/15,15:45:24,10,08,1, 11.8,1,1, -4.351, 10559.003, 402.071, 52866.246 24/12/15,15:45:24,11,08,1, 11.8,1,1, -4.351, 10559.005, 402.062, 52866.285 24/12/15,15:45:24,12,08,1, 11.8,1,1, -4.351, 10559.018, 402.069, 52866.293 24/12/15,15:45:24,13,08,1, 11.8,1,1, -4.351, 10559.004, 402.061, 52866.286 24/12/15,15:45:24,14,08,1, 11.8,1,1, -4.351, 10559.035, 402.076, 52866.215 24/12/15,15:45:24,15,08,1, 11.8,1,1, -4.351, 10558.988, 402.076, 52866.306 24/12/15,15:45:24,16,08,1, 11.8,1,1, -4.351, 10558.984, 402.050, 52866.247 24/12/15,15:45:24,17,08,1, 11.8,1,1, -4.351, 10559.001, 402.047, 52866.255 24/12/15,15:45:24,18,08,1, 11.8,1,1, -4.351, 10558.997, 402.058, 52866.234 24/12/15,15:45:24,19,08,1, 11.8,1,1, -4.351, 10558.999, 402.062, 52866.233 24/12/15,15:45:25,00,08,1, 11.9,1,1, -4.350, 10558.995, 402.062, 52866.233 24/12/15,15:45:25,01,08,1, 11.9,1,1, -4.350, 10558.940, 402.045, 52866.134 24/12/15,15:45:25,02,08,1, 11.9,1,1, -4.350, 10559.008, 402.064, 52866.247 24/12/15,15:45:25,03,08,1, 11.9,1,1, -4.350, 10559.013, 402.083, 52866.241 24/12/15,15:45:25,04,08,1, 11.9,1,1, -4.350, 10559.019, 402.050, 52866.250 24/12/15,15:45:25,05,08,1, 11.9,1,1, -4.350, 10558.998, 402.061, 52866.185 24/12/15,15:45:25,06,08,1, 11.9,1,1, -4.350, 10559.018, 402.071, 52866.306 24/12/15,15:45:25,07,08,1, 11.9,1,1, -4.350, 10558.984, 402.046, 52866.282 24/12/15,15:45:25,08,08,1, 11.9,1,1, -4.350, 10558.987, 402.089, 52866.501 24/12/15,15:45:25,09,08,1, 11.9,1,1, -4.350, 10559.013, 402.083, 52866.225 24/12/15,15:45:25,10,08,1, 11.9,1,1, -4.350, 10558.984, 402.077, 52866.194 24/12/15,15:45:25,11,08,1, 11.9,1,1, -4.350, 10558.987, 402.063, 52866.292 24/12/15,15:45:25,12,08,1, 11.9,1,1, -4.350, 10558.986, 402.077, 52866.202 24/12/15,15:45:25,13,08,1, 11.9,1,1, -4.350, 10558.970, 402.109, 52866.291 24/12/15,15:45:25,14,08,1, 11.9,1,1, -4.350, 10558.991, 402.101, 52866.193 24/12/15,15:45:25,15,08,1, 11.9,1,1, -4.350, 10558.978, 402.068, 52866.295 24/12/15,15:45:25,16,08,1, 11.9,1,1, -4.350, 10558.946, 402.100, 52866.252 24/12/15,15:45:25,17,08,1, 11.9,1,1, -4.350, 10558.979, 402.104, 52866.299 24/12/15,15:45:25,18,08,1, 11.9,1,1, -4.350, 10558.961, 402.073, 52866.309 24/12/15,15:45:25,19,08,1, 11.9,1,1, -4.350, 10558.972, 402.095, 52866.224 24/12/15,15:45:26,00,08,1, 11.9,1,1, -4.354, 10558.970, 402.095, 52866.224 24/12/15,15:45:26,01,08,1, 11.9,1,1, -4.354, 10558.949, 402.107, 52866.339 24/12/15,15:45:26,02,08,1, 11.9,1,1, -4.354, 10558.954, 402.114, 52866.319 24/12/15,15:45:26,03,08,1, 11.9,1,1, -4.354, 10558.953, 402.125, 52866.364 24/12/15,15:45:26,04,08,1, 11.9,1,1, -4.354, 10558.980, 402.133, 52866.287 24/12/15,15:45:26,05,08,1, 11.9,1,1, -4.354, 10558.947, 402.095, 52866.282 24/12/15,15:45:26,06,08,1, 11.9,1,1, -4.354, 10558.957, 402.090, 52866.272 24/12/15,15:45:26,07,08,1, 11.9,1,1, -4.354, 10558.926, 402.122, 52866.243 24/12/15,15:45:26,08,08,1, 11.9,1,1, -4.354, 10558.948, 402.122, 52866.366 24/12/15,15:45:26,09,08,1, 11.9,1,1, -4.354, 10558.937, 402.102, 52866.253 24/12/15,15:45:26,10,08,1, 11.9,1,1, -4.354, 10558.965, 402.117, 52866.256 24/12/15,15:45:26,11,08,1, 11.9,1,1, -4.354, 10558.956, 402.140, 52866.337 24/12/15,15:45:26,12,08,1, 11.9,1,1, -4.354, 10558.947, 402.129, 52866.314 24/12/15,15:45:26,13,08,1, 11.9,1,1, -4.354, 10558.941, 402.141, 52866.270 24/12/15,15:45:26,14,08,1, 11.9,1,1, -4.354, 10558.911, 402.164, 52866.323 24/12/15,15:45:26,15,08,1, 11.9,1,1, -4.354, 10558.953, 402.171, 52866.339 24/12/15,15:45:26,16,08,1, 11.9,1,1, -4.354, 10558.935, 402.153, 52866.267 24/12/15,15:45:26,17,08,1, 11.9,1,1, -4.354, 10558.928, 402.151, 52866.320 24/12/15,15:45:26,18,08,1, 11.9,1,1, -4.354, 10558.946, 402.148, 52866.292 24/12/15,15:45:26,19,08,1, 11.9,1,1, -4.354, 10558.911, 402.165, 52866.371 24/12/15,15:45:27,00,08,1, 11.9,1,1, -4.348, 10558.903, 402.165, 52866.371 24/12/15,15:45:27,01,08,1, 11.9,1,1, -4.348, 10558.930, 402.154, 52866.359 24/12/15,15:45:27,02,08,1, 11.9,1,1, -4.348, 10558.932, 402.148, 52866.270 24/12/15,15:45:27,03,08,1, 11.9,1,1, -4.348, 10558.896, 402.173, 52866.313 24/12/15,15:45:27,04,08,1, 11.9,1,1, -4.348, 10558.914, 402.163, 52866.348 24/12/15,15:45:27,05,08,1, 11.9,1,1, -4.348, 10558.933, 402.176, 52866.328 24/12/15,15:45:27,06,08,1, 11.9,1,1, -4.348, 10558.943, 402.175, 52866.279 24/12/15,15:45:27,07,08,1, 11.9,1,1, -4.348, 10558.938, 402.170, 52866.291 24/12/15,15:45:27,08,08,1, 11.9,1,1, -4.348, 10558.906, 402.163, 52866.322 24/12/15,15:45:27,09,08,1, 11.9,1,1, -4.348, 10558.927, 402.177, 52866.256 24/12/15,15:45:27,10,08,1, 11.9,1,1, -4.348, 10558.936, 402.174, 52866.275 24/12/15,15:45:27,11,08,1, 11.9,1,1, -4.348, 10558.919, 402.185, 52866.329 24/12/15,15:45:27,12,08,1, 11.9,1,1, -4.348, 10558.924, 402.221, 52866.305 24/12/15,15:45:27,13,08,1, 11.9,1,1, -4.348, 10558.927, 402.194, 52866.291 24/12/15,15:45:27,14,08,1, 11.9,1,1, -4.348, 10558.896, 402.229, 52866.371 24/12/15,15:45:27,15,08,1, 11.9,1,1, -4.348, 10558.903, 402.227, 52866.242 24/12/15,15:45:27,16,08,1, 11.9,1,1, -4.348, 10558.914, 402.217, 52866.232 24/12/15,15:45:27,17,08,1, 11.9,1,1, -4.348, 10558.933, 402.236, 52866.328 24/12/15,15:45:27,18,08,1, 11.9,1,1, -4.348, 10558.928, 402.233, 52866.278 24/12/15,15:45:27,19,08,1, 11.9,1,1, -4.348, 10558.930, 402.240, 52866.338 24/12/15,15:45:28,00,08,1, 12.0,1,1, -4.353, 10558.928, 402.240, 52866.338 24/12/15,15:45:28,01,08,1, 12.0,1,1, -4.353, 10558.934, 402.219, 52866.358 24/12/15,15:45:28,02,08,1, 12.0,1,1, -4.353, 10558.891, 402.254, 52866.348 24/12/15,15:45:28,03,08,1, 12.0,1,1, -4.353, 10558.896, 402.263, 52866.336 24/12/15,15:45:28,04,08,1, 12.0,1,1, -4.353, 10558.907, 402.270, 52866.383 24/12/15,15:45:28,05,08,1, 12.0,1,1, -4.353, 10558.915, 402.232, 52866.284 24/12/15,15:45:28,06,08,1, 12.0,1,1, -4.353, 10558.923, 402.256, 52866.272 24/12/15,15:45:28,07,08,1, 12.0,1,1, -4.353, 10558.927, 402.260, 52866.288 24/12/15,15:45:28,08,08,1, 12.0,1,1, -4.353, 10558.905, 402.277, 52866.371 24/12/15,15:45:28,09,08,1, 12.0,1,1, -4.353, 10558.928, 402.272, 52866.353 24/12/15,15:45:28,10,08,1, 12.0,1,1, -4.353, 10558.909, 402.275, 52866.288 24/12/15,15:45:28,11,08,1, 12.0,1,1, -4.353, 10558.890, 402.301, 52866.315 24/12/15,15:45:28,12,08,1, 12.0,1,1, -4.353, 10558.931, 402.294, 52866.296 24/12/15,15:45:28,13,08,1, 12.0,1,1, -4.353, 10558.894, 402.295, 52866.309 24/12/15,15:45:28,14,08,1, 12.0,1,1, -4.353, 10558.909, 402.293, 52866.320 24/12/15,15:45:28,15,08,1, 12.0,1,1, -4.353, 10558.911, 402.308, 52866.334 24/12/15,15:45:28,16,08,1, 12.0,1,1, -4.353, 10558.906, 402.310, 52866.319 24/12/15,15:45:28,17,08,1, 12.0,1,1, -4.353, 10558.884, 402.311, 52866.267 24/12/15,15:45:28,18,08,1, 12.0,1,1, -4.353, 10558.903, 402.310, 52866.308 24/12/15,15:45:28,19,08,1, 12.0,1,1, -4.353, 10558.897, 402.340, 52866.313 24/12/15,15:45:29,00,08,1, 11.8,1,1, -4.351, 10558.895, 402.340, 52866.313 24/12/15,15:45:29,01,08,1, 11.8,1,1, -4.351, 10558.895, 402.341, 52866.279 24/12/15,15:45:29,02,08,1, 11.8,1,1, -4.351, 10558.923, 402.347, 52866.274 24/12/15,15:45:29,03,08,1, 11.8,1,1, -4.351, 10558.928, 402.342, 52866.287 24/12/15,15:45:29,04,08,1, 11.8,1,1, -4.351, 10558.890, 402.359, 52866.276 24/12/15,15:45:29,05,08,1, 11.8,1,1, -4.351, 10558.900, 402.350, 52866.328 24/12/15,15:45:29,06,08,1, 11.8,1,1, -4.351, 10558.913, 402.375, 52866.303 24/12/15,15:45:29,07,08,1, 11.8,1,1, -4.351, 10558.898, 402.358, 52866.273 24/12/15,15:45:29,08,08,1, 11.8,1,1, -4.351, 10558.888, 402.348, 52866.298 24/12/15,15:45:29,09,08,1, 11.8,1,1, -4.351, 10558.897, 402.401, 52866.344 24/12/15,15:45:29,10,08,1, 11.8,1,1, -4.351, 10558.905, 402.395, 52866.365 24/12/15,15:45:29,11,08,1, 11.8,1,1, -4.351, 10558.897, 402.387, 52866.347 24/12/15,15:45:29,12,08,1, 11.8,1,1, -4.351, 10558.906, 402.418, 52866.289 24/12/15,15:45:29,13,08,1, 11.8,1,1, -4.351, 10558.919, 402.424, 52866.330 24/12/15,15:45:29,14,08,1, 11.8,1,1, -4.351, 10558.856, 402.416, 52866.006 24/12/15,15:45:29,15,08,1, 11.8,1,1, -4.351, 10558.924, 402.424, 52866.414 24/12/15,15:45:29,16,08,1, 11.8,1,1, -4.351, 10558.908, 402.426, 52866.335 24/12/15,15:45:29,17,08,1, 11.8,1,1, -4.351, 10558.930, 402.436, 52866.367 24/12/15,15:45:29,18,08,1, 11.8,1,1, -4.351, 10558.902, 402.435, 52866.372 24/12/15,15:45:29,19,08,1, 11.8,1,1, -4.351, 10558.911, 402.452, 52866.340 24/12/15,15:45:30,00,08,1, 11.9,1,1, -4.351, 10558.903, 402.452, 52866.340 24/12/15,15:45:30,01,08,1, 11.9,1,1, -4.351, 10558.913, 402.495, 52866.344 24/12/15,15:45:30,02,08,1, 11.9,1,1, -4.351, 10558.887, 402.461, 52866.325 24/12/15,15:45:30,03,08,1, 11.9,1,1, -4.351, 10558.912, 402.514, 52866.317 24/12/15,15:45:30,04,08,1, 11.9,1,1, -4.351, 10558.910, 402.485, 52866.418 24/12/15,15:45:30,05,08,1, 11.9,1,1, -4.351, 10558.899, 402.488, 52866.340 24/12/15,15:45:30,06,08,1, 11.9,1,1, -4.351, 10558.933, 402.493, 52866.362 24/12/15,15:45:30,07,08,1, 11.9,1,1, -4.351, 10558.915, 402.506, 52866.334 24/12/15,15:45:30,08,08,1, 11.9,1,1, -4.351, 10558.897, 402.531, 52866.364 24/12/15,15:45:30,09,08,1, 11.9,1,1, -4.351, 10558.920, 402.537, 52866.371 24/12/15,15:45:30,10,08,1, 11.9,1,1, -4.351, 10558.889, 402.537, 52866.205 24/12/15,15:45:30,11,08,1, 11.9,1,1, -4.351, 10558.880, 402.553, 52866.458 24/12/15,15:45:30,12,08,1, 11.9,1,1, -4.351, 10558.938, 402.556, 52866.419 24/12/15,15:45:30,13,08,1, 11.9,1,1, -4.351, 10558.910, 402.549, 52866.354 24/12/15,15:45:30,14,08,1, 11.9,1,1, -4.351, 10558.895, 402.566, 52866.358 24/12/15,15:45:30,15,08,1, 11.9,1,1, -4.351, 10558.910, 402.590, 52866.436 24/12/15,15:45:30,16,08,1, 11.9,1,1, -4.351, 10558.908, 402.561, 52866.373 24/12/15,15:45:30,17,08,1, 11.9,1,1, -4.351, 10558.890, 402.603, 52866.367 24/12/15,15:45:30,18,08,1, 11.9,1,1, -4.351, 10558.902, 402.584, 52866.340 24/12/15,15:45:30,19,08,1, 11.9,1,1, -4.351, 10558.930, 402.589, 52866.379 24/12/15,15:45:31,00,08,1, 11.9,1,1, -4.349, 10558.928, 402.589, 52866.379 24/12/15,15:45:31,01,08,1, 11.9,1,1, -4.349, 10558.915, 402.608, 52866.353 24/12/15,15:45:31,02,08,1, 11.9,1,1, -4.349, 10558.908, 402.618, 52866.444 24/12/15,15:45:31,03,08,1, 11.9,1,1, -4.349, 10558.918, 402.618, 52866.354 24/12/15,15:45:31,04,08,1, 11.9,1,1, -4.349, 10558.939, 402.623, 52866.323 24/12/15,15:45:31,05,08,1, 11.9,1,1, -4.349, 10558.891, 402.633, 52866.439 24/12/15,15:45:31,06,08,1, 11.9,1,1, -4.349, 10558.919, 402.645, 52866.419 24/12/15,15:45:31,07,08,1, 11.9,1,1, -4.349, 10558.912, 402.656, 52866.316 24/12/15,15:45:31,08,08,1, 11.9,1,1, -4.349, 10558.903, 402.644, 52866.390 24/12/15,15:45:31,09,08,1, 11.9,1,1, -4.349, 10558.894, 402.677, 52866.477 24/12/15,15:45:31,10,08,1, 11.9,1,1, -4.349, 10558.894, 402.666, 52866.356 24/12/15,15:45:31,11,08,1, 11.9,1,1, -4.349, 10558.943, 402.661, 52866.397 24/12/15,15:45:31,12,08,1, 11.9,1,1, -4.349, 10558.929, 402.682, 52866.462 24/12/15,15:45:31,13,08,1, 11.9,1,1, -4.349, 10558.919, 402.709, 52866.452 24/12/15,15:45:31,14,08,1, 11.9,1,1, -4.349, 10558.914, 402.706, 52866.374 24/12/15,15:45:31,15,08,1, 11.9,1,1, -4.349, 10558.916, 402.688, 52866.364 24/12/15,15:45:31,16,08,1, 11.9,1,1, -4.349, 10558.912, 402.707, 52866.373 24/12/15,15:45:31,17,08,1, 11.9,1,1, -4.349, 10558.902, 402.716, 52866.354 24/12/15,15:45:31,18,08,1, 11.9,1,1, -4.349, 10558.896, 402.700, 52866.365 24/12/15,15:45:31,19,08,1, 11.9,1,1, -4.349, 10558.886, 402.717, 52866.374 24/12/15,15:45:32,00,08,1, 11.9,1,1, -4.352, 10558.878, 402.717, 52866.374 24/12/15,15:45:32,01,08,1, 11.9,1,1, -4.352, 10558.907, 402.722, 52866.399 24/12/15,15:45:32,02,08,1, 11.9,1,1, -4.352, 10558.912, 402.723, 52866.358 24/12/15,15:45:32,03,08,1, 11.9,1,1, -4.352, 10558.900, 402.731, 52866.400 24/12/15,15:45:32,04,08,1, 11.9,1,1, -4.352, 10558.900, 402.745, 52866.387 24/12/15,15:45:32,05,08,1, 11.9,1,1, -4.352, 10558.903, 402.729, 52866.361 24/12/15,15:45:32,06,08,1, 11.9,1,1, -4.352, 10558.928, 402.750, 52866.406 24/12/15,15:45:32,07,08,1, 11.9,1,1, -4.352, 10558.909, 402.740, 52866.336 24/12/15,15:45:32,08,08,1, 11.9,1,1, -4.352, 10558.895, 402.744, 52866.363 24/12/15,15:45:32,09,08,1, 11.9,1,1, -4.352, 10558.914, 402.754, 52866.362 24/12/15,15:45:32,10,08,1, 11.9,1,1, -4.352, 10558.891, 402.754, 52866.329 24/12/15,15:45:32,11,08,1, 11.9,1,1, -4.352, 10558.929, 402.762, 52866.354 24/12/15,15:45:32,12,08,1, 11.9,1,1, -4.352, 10558.917, 402.762, 52866.363 24/12/15,15:45:32,13,08,1, 11.9,1,1, -4.352, 10558.907, 402.781, 52866.378 24/12/15,15:45:32,14,08,1, 11.9,1,1, -4.352, 10558.901, 402.753, 52866.340 24/12/15,15:45:32,15,08,1, 11.9,1,1, -4.352, 10558.940, 402.773, 52866.383 24/12/15,15:45:32,16,08,1, 11.9,1,1, -4.352, 10558.927, 402.790, 52866.428 24/12/15,15:45:32,17,08,1, 11.9,1,1, -4.352, 10558.930, 402.786, 52866.418 24/12/15,15:45:32,18,08,1, 11.9,1,1, -4.352, 10558.936, 402.790, 52866.345 24/12/15,15:45:32,19,08,1, 11.9,1,1, -4.352, 10558.917, 402.817, 52866.416 24/12/15,15:45:33,00,08,1, 11.9,1,1, -4.354, 10558.912, 402.817, 52866.416 24/12/15,15:45:33,01,08,1, 11.9,1,1, -4.354, 10558.939, 402.788, 52866.392 24/12/15,15:45:33,02,08,1, 11.9,1,1, -4.354, 10558.943, 402.813, 52866.407 24/12/15,15:45:33,03,08,1, 11.9,1,1, -4.354, 10558.920, 402.797, 52866.354 24/12/15,15:45:33,04,08,1, 11.9,1,1, -4.354, 10558.926, 402.787, 52866.389 24/12/15,15:45:33,05,08,1, 11.9,1,1, -4.354, 10558.923, 402.817, 52866.402 24/12/15,15:45:33,06,08,1, 11.9,1,1, -4.354, 10558.930, 402.808, 52866.367 24/12/15,15:45:33,07,08,1, 11.9,1,1, -4.354, 10558.927, 402.796, 52866.293 24/12/15,15:45:33,08,08,1, 11.9,1,1, -4.354, 10558.913, 402.808, 52866.325 24/12/15,15:45:33,09,08,1, 11.9,1,1, -4.354, 10558.925, 402.822, 52866.375 24/12/15,15:45:33,10,08,1, 11.9,1,1, -4.354, 10558.913, 402.840, 52866.508 24/12/15,15:45:33,11,08,1, 11.9,1,1, -4.354, 10558.937, 402.803, 52866.337 24/12/15,15:45:33,12,08,1, 11.9,1,1, -4.354, 10558.950, 402.810, 52866.310 24/12/15,15:45:33,13,08,1, 11.9,1,1, -4.354, 10558.912, 402.833, 52866.366 24/12/15,15:45:33,14,08,1, 11.9,1,1, -4.354, 10558.960, 402.835, 52866.320 24/12/15,15:45:33,15,08,1, 11.9,1,1, -4.354, 10558.931, 402.840, 52866.328 24/12/15,15:45:33,16,08,1, 11.9,1,1, -4.354, 10558.931, 402.831, 52866.389 24/12/15,15:45:33,17,08,1, 11.9,1,1, -4.354, 10558.938, 402.826, 52866.289 24/12/15,15:45:33,18,08,1, 11.9,1,1, -4.354, 10558.909, 402.833, 52866.363 24/12/15,15:45:33,19,08,1, 11.9,1,1, -4.354, 10558.937, 402.835, 52866.320 24/12/15,15:45:34,00,08,1, 11.9,1,1, -4.354, 10558.937, 402.835, 52866.320 24/12/15,15:45:34,01,08,1, 11.9,1,1, -4.354, 10558.934, 402.848, 52866.335 24/12/15,15:45:34,02,08,1, 11.9,1,1, -4.354, 10558.944, 402.852, 52866.317 24/12/15,15:45:34,03,08,1, 11.9,1,1, -4.354, 10558.933, 402.849, 52866.338 24/12/15,15:45:34,04,08,1, 11.9,1,1, -4.354, 10558.963, 402.838, 52866.354 24/12/15,15:45:34,05,08,1, 11.9,1,1, -4.354, 10558.955, 402.815, 52866.291 24/12/15,15:45:34,06,08,1, 11.9,1,1, -4.354, 10558.932, 402.844, 52866.356 24/12/15,15:45:34,07,08,1, 11.9,1,1, -4.354, 10558.942, 402.845, 52866.281 24/12/15,15:45:34,08,08,1, 11.9,1,1, -4.354, 10558.962, 402.872, 52866.368 24/12/15,15:45:34,09,08,1, 11.9,1,1, -4.354, 10558.949, 402.858, 52866.263 24/12/15,15:45:34,10,08,1, 11.9,1,1, -4.354, 10558.939, 402.866, 52866.318 24/12/15,15:45:34,11,08,1, 11.9,1,1, -4.354, 10558.959, 402.882, 52866.340 24/12/15,15:45:34,12,08,1, 11.9,1,1, -4.354, 10558.931, 402.880, 52866.338 24/12/15,15:45:34,13,08,1, 11.9,1,1, -4.354, 10558.954, 402.866, 52866.319 24/12/15,15:45:34,14,08,1, 11.9,1,1, -4.354, 10558.938, 402.875, 52866.345 24/12/15,15:45:34,15,08,1, 11.9,1,1, -4.354, 10558.931, 402.876, 52866.336 24/12/15,15:45:34,16,08,1, 11.9,1,1, -4.354, 10558.940, 402.878, 52866.327 24/12/15,15:45:34,17,08,1, 11.9,1,1, -4.354, 10558.935, 402.875, 52866.291 24/12/15,15:45:34,18,08,1, 11.9,1,1, -4.354, 10558.951, 402.894, 52866.344 24/12/15,15:45:34,19,08,1, 11.9,1,1, -4.354, 10558.950, 402.897, 52866.259 24/12/15,15:45:35,00,08,1, 11.9,1,1, -4.352, 10558.945, 402.897, 52866.259 24/12/15,15:45:35,01,08,1, 11.9,1,1, -4.352, 10558.945, 402.885, 52866.269 24/12/15,15:45:35,02,08,1, 11.9,1,1, -4.352, 10558.935, 402.900, 52866.364 24/12/15,15:45:35,03,08,1, 11.9,1,1, -4.352, 10558.946, 402.886, 52866.291 24/12/15,15:45:35,04,08,1, 11.9,1,1, -4.352, 10558.928, 402.885, 52866.266 24/12/15,15:45:35,05,08,1, 11.9,1,1, -4.352, 10558.957, 402.913, 52866.244 24/12/15,15:45:35,06,08,1, 11.9,1,1, -4.352, 10558.923, 402.917, 52866.340 24/12/15,15:45:35,07,08,1, 11.9,1,1, -4.352, 10558.948, 402.879, 52866.287 24/12/15,15:45:35,08,08,1, 11.9,1,1, -4.352, 10558.951, 402.887, 52866.286 24/12/15,15:45:35,09,08,1, 11.9,1,1, -4.352, 10558.920, 402.895, 52866.334 24/12/15,15:45:35,10,08,1, 11.9,1,1, -4.352, 10558.955, 402.891, 52866.308 24/12/15,15:45:35,11,08,1, 11.9,1,1, -4.352, 10558.938, 402.897, 52866.300 24/12/15,15:45:35,12,08,1, 11.9,1,1, -4.352, 10558.927, 402.888, 52866.286 24/12/15,15:45:35,13,08,1, 11.9,1,1, -4.352, 10558.937, 402.925, 52866.262 24/12/15,15:45:35,14,08,1, 11.9,1,1, -4.352, 10558.939, 402.910, 52866.331 24/12/15,15:45:35,15,08,1, 11.9,1,1, -4.352, 10558.953, 402.897, 52866.214 24/12/15,15:45:35,16,08,1, 11.9,1,1, -4.352, 10558.949, 402.913, 52866.285 24/12/15,15:45:35,17,08,1, 11.9,1,1, -4.352, 10558.951, 402.927, 52866.288 24/12/15,15:45:35,18,08,1, 11.9,1,1, -4.352, 10558.932, 402.901, 52866.268 24/12/15,15:45:35,19,08,1, 11.9,1,1, -4.352, 10558.929, 402.917, 52866.339 24/12/15,15:45:36,00,08,1, 11.9,1,1, -4.353, 10558.928, 402.917, 52866.339 24/12/15,15:45:36,01,08,1, 11.9,1,1, -4.353, 10558.946, 402.936, 52866.307 24/12/15,15:45:36,02,08,1, 11.9,1,1, -4.353, 10558.943, 402.926, 52866.297 24/12/15,15:45:36,03,08,1, 11.9,1,1, -4.353, 10558.945, 402.909, 52866.323 24/12/15,15:45:36,04,08,1, 11.9,1,1, -4.353, 10558.936, 402.936, 52866.237 24/12/15,15:45:36,05,08,1, 11.9,1,1, -4.353, 10558.944, 402.930, 52866.336 24/12/15,15:45:36,06,08,1, 11.9,1,1, -4.353, 10558.922, 402.914, 52866.202 24/12/15,15:45:36,07,08,1, 11.9,1,1, -4.353, 10558.946, 402.932, 52866.235 24/12/15,15:45:36,08,08,1, 11.9,1,1, -4.353, 10558.908, 402.934, 52866.272 24/12/15,15:45:36,09,08,1, 11.9,1,1, -4.353, 10558.937, 402.929, 52866.299 24/12/15,15:45:36,10,08,1, 11.9,1,1, -4.353, 10558.946, 402.933, 52866.291 24/12/15,15:45:36,11,08,1, 11.9,1,1, -4.353, 10558.942, 402.959, 52866.244 24/12/15,15:45:36,12,08,1, 11.9,1,1, -4.353, 10558.944, 402.956, 52866.330 24/12/15,15:45:36,13,08,1, 11.9,1,1, -4.353, 10558.958, 402.946, 52866.210 24/12/15,15:45:36,14,08,1, 11.9,1,1, -4.353, 10558.943, 402.923, 52866.187 24/12/15,15:45:36,15,08,1, 11.9,1,1, -4.353, 10558.943, 402.944, 52866.247 24/12/15,15:45:36,16,08,1, 11.9,1,1, -4.353, 10558.944, 402.938, 52866.240 24/12/15,15:45:36,17,08,1, 11.9,1,1, -4.353, 10558.939, 402.940, 52866.264 24/12/15,15:45:36,18,08,1, 11.9,1,1, -4.353, 10558.952, 402.944, 52866.256 24/12/15,15:45:36,19,08,1, 11.9,1,1, -4.353, 10558.975, 402.954, 52866.252 24/12/15,15:45:37,00,08,1, 11.9,1,1, -4.354, 10558.970, 402.954, 52866.252 24/12/15,15:45:37,01,08,1, 11.9,1,1, -4.354, 10558.965, 402.943, 52866.240 24/12/15,15:45:37,02,08,1, 11.9,1,1, -4.354, 10558.954, 402.966, 52866.220 24/12/15,15:45:37,03,08,1, 11.9,1,1, -4.354, 10558.939, 402.952, 52866.291 24/12/15,15:45:37,04,08,1, 11.9,1,1, -4.354, 10558.953, 402.932, 52866.232 24/12/15,15:45:37,05,08,1, 11.9,1,1, -4.354, 10558.957, 402.939, 52866.195 24/12/15,15:45:37,06,08,1, 11.9,1,1, -4.354, 10558.954, 402.968, 52866.293 24/12/15,15:45:37,07,08,1, 11.9,1,1, -4.354, 10558.964, 402.950, 52866.244 24/12/15,15:45:37,08,08,1, 11.9,1,1, -4.354, 10558.955, 402.954, 52866.247 24/12/15,15:45:37,09,08,1, 11.9,1,1, -4.354, 10558.956, 402.970, 52866.278 24/12/15,15:45:37,10,08,1, 11.9,1,1, -4.354, 10558.969, 402.968, 52866.222 24/12/15,15:45:37,11,08,1, 11.9,1,1, -4.354, 10558.950, 402.950, 52866.237 24/12/15,15:45:37,12,08,1, 11.9,1,1, -4.354, 10558.972, 402.954, 52866.201 24/12/15,15:45:37,13,08,1, 11.9,1,1, -4.354, 10558.961, 402.964, 52866.316 24/12/15,15:45:37,14,08,1, 11.9,1,1, -4.354, 10558.959, 402.971, 52866.243 24/12/15,15:45:37,15,08,1, 11.9,1,1, -4.354, 10558.980, 402.965, 52866.284 24/12/15,15:45:37,16,08,1, 11.9,1,1, -4.354, 10558.972, 402.972, 52866.194 24/12/15,15:45:37,17,08,1, 11.9,1,1, -4.354, 10558.975, 402.982, 52866.293 24/12/15,15:45:37,18,08,1, 11.9,1,1, -4.354, 10558.956, 402.997, 52866.295 24/12/15,15:45:37,19,08,1, 11.9,1,1, -4.354, 10558.974, 402.991, 52866.220 24/12/15,15:45:38,00,08,1, 11.9,1,1, -4.352, 10558.970, 402.991, 52866.220 24/12/15,15:45:38,01,08,1, 11.9,1,1, -4.352, 10558.946, 403.012, 52866.300 24/12/15,15:45:38,02,08,1, 11.9,1,1, -4.352, 10558.941, 402.979, 52866.241 24/12/15,15:45:38,03,08,1, 11.9,1,1, -4.352, 10558.968, 403.003, 52866.202 24/12/15,15:45:38,04,08,1, 11.9,1,1, -4.352, 10558.977, 403.008, 52866.218 24/12/15,15:45:38,05,08,1, 11.9,1,1, -4.352, 10558.933, 403.002, 52866.220 24/12/15,15:45:38,06,08,1, 11.9,1,1, -4.352, 10558.959, 402.991, 52866.262 24/12/15,15:45:38,07,08,1, 11.9,1,1, -4.352, 10558.970, 402.994, 52866.241 24/12/15,15:45:38,08,08,1, 11.9,1,1, -4.352, 10558.952, 402.994, 52866.193 24/12/15,15:45:38,09,08,1, 11.9,1,1, -4.352, 10558.949, 402.980, 52866.231 24/12/15,15:45:38,10,08,1, 11.9,1,1, -4.352, 10558.952, 402.958, 52866.223 24/12/15,15:45:38,11,08,1, 11.9,1,1, -4.352, 10558.980, 403.013, 52866.248 24/12/15,15:45:38,12,08,1, 11.9,1,1, -4.352, 10558.948, 402.981, 52866.205 24/12/15,15:45:38,13,08,1, 11.9,1,1, -4.352, 10558.924, 402.985, 52866.288 24/12/15,15:45:38,14,08,1, 11.9,1,1, -4.352, 10558.942, 402.979, 52866.187 24/12/15,15:45:38,15,08,1, 11.9,1,1, -4.352, 10558.945, 402.996, 52866.218 24/12/15,15:45:38,16,08,1, 11.9,1,1, -4.352, 10558.947, 403.003, 52866.320 24/12/15,15:45:38,17,08,1, 11.9,1,1, -4.352, 10558.938, 402.991, 52866.291 24/12/15,15:45:38,18,08,1, 11.9,1,1, -4.352, 10558.945, 403.010, 52866.243 24/12/15,15:45:38,19,08,1, 11.9,1,1, -4.352, 10558.969, 403.001, 52866.186 24/12/15,15:45:39,00,08,1, 11.9,1,1, -4.352, 10558.962, 403.001, 52866.186 24/12/15,15:45:39,01,08,1, 11.9,1,1, -4.352, 10558.966, 403.002, 52866.228 24/12/15,15:45:39,02,08,1, 11.9,1,1, -4.352, 10558.945, 403.020, 52866.269 24/12/15,15:45:39,03,08,1, 11.9,1,1, -4.352, 10558.947, 402.981, 52866.136 24/12/15,15:45:39,04,08,1, 11.9,1,1, -4.352, 10558.959, 402.997, 52866.275 24/12/15,15:45:39,05,08,1, 11.9,1,1, -4.352, 10558.965, 402.994, 52866.262 24/12/15,15:45:39,06,08,1, 11.9,1,1, -4.352, 10558.951, 403.002, 52866.164 24/12/15,15:45:39,07,08,1, 11.9,1,1, -4.352, 10558.959, 403.014, 52866.140 24/12/15,15:45:39,08,08,1, 11.9,1,1, -4.352, 10558.976, 403.000, 52866.246 24/12/15,15:45:39,09,08,1, 11.9,1,1, -4.352, 10558.951, 402.989, 52866.233 24/12/15,15:45:39,10,08,1, 11.9,1,1, -4.352, 10558.992, 403.007, 52866.213 24/12/15,15:45:39,11,08,1, 11.9,1,1, -4.352, 10558.963, 402.981, 52866.199 24/12/15,15:45:39,12,08,1, 11.9,1,1, -4.352, 10558.955, 402.987, 52866.248 24/12/15,15:45:39,13,08,1, 11.9,1,1, -4.352, 10558.973, 402.998, 52866.284 24/12/15,15:45:39,14,08,1, 11.9,1,1, -4.352, 10558.989, 402.992, 52866.193 24/12/15,15:45:39,15,08,1, 11.9,1,1, -4.352, 10558.963, 403.009, 52866.232 24/12/15,15:45:39,16,08,1, 11.9,1,1, -4.352, 10558.969, 402.995, 52866.256 24/12/15,15:45:39,17,08,1, 11.9,1,1, -4.352, 10558.977, 403.002, 52866.263 24/12/15,15:45:39,18,08,1, 11.9,1,1, -4.352, 10558.975, 402.997, 52866.227 24/12/15,15:45:39,19,08,1, 11.9,1,1, -4.352, 10558.998, 402.999, 52866.186 24/12/15,15:45:40,00,08,1, 11.9,1,1, -4.351, 10558.995, 402.999, 52866.186 24/12/15,15:45:40,01,08,1, 11.9,1,1, -4.351, 10559.001, 403.023, 52866.233 24/12/15,15:45:40,02,08,1, 11.9,1,1, -4.351, 10558.966, 402.981, 52866.153 24/12/15,15:45:40,03,08,1, 11.9,1,1, -4.351, 10558.976, 403.004, 52866.205 24/12/15,15:45:40,04,08,1, 11.9,1,1, -4.351, 10558.987, 403.011, 52866.170 24/12/15,15:45:40,05,08,1, 11.9,1,1, -4.351, 10558.993, 403.034, 52866.173 24/12/15,15:45:40,06,08,1, 11.9,1,1, -4.351, 10559.008, 403.022, 52866.230 24/12/15,15:45:40,07,08,1, 11.9,1,1, -4.351, 10558.983, 403.021, 52866.191 24/12/15,15:45:40,08,08,1, 11.9,1,1, -4.351, 10559.013, 403.018, 52866.139 24/12/15,15:45:40,09,08,1, 11.9,1,1, -4.351, 10559.017, 403.006, 52866.170 24/12/15,15:45:40,10,08,1, 11.9,1,1, -4.351, 10558.983, 403.014, 52866.161 24/12/15,15:45:40,11,08,1, 11.9,1,1, -4.351, 10558.981, 403.005, 52866.209 24/12/15,15:45:40,12,08,1, 11.9,1,1, -4.351, 10558.992, 403.017, 52866.239 24/12/15,15:45:40,13,08,1, 11.9,1,1, -4.351, 10558.996, 403.023, 52866.236 24/12/15,15:45:40,14,08,1, 11.9,1,1, -4.351, 10558.987, 403.023, 52866.127 24/12/15,15:45:40,15,08,1, 11.9,1,1, -4.351, 10558.977, 403.022, 52866.223 24/12/15,15:45:40,16,08,1, 11.9,1,1, -4.351, 10559.021, 403.057, 52866.176 24/12/15,15:45:40,17,08,1, 11.9,1,1, -4.351, 10558.982, 403.020, 52866.269 24/12/15,15:45:40,18,08,1, 11.9,1,1, -4.351, 10559.004, 403.025, 52866.138 24/12/15,15:45:40,19,08,1, 11.9,1,1, -4.351, 10559.010, 403.034, 52866.156 24/12/15,15:45:41,00,08,1, 12.0,1,1, -4.352, 10559.003, 403.034, 52866.156 24/12/15,15:45:41,01,08,1, 12.0,1,1, -4.352, 10558.988, 403.038, 52866.184 24/12/15,15:45:41,02,08,1, 12.0,1,1, -4.352, 10558.986, 403.062, 52866.161 24/12/15,15:45:41,03,08,1, 12.0,1,1, -4.352, 10558.987, 403.058, 52866.200 24/12/15,15:45:41,04,08,1, 12.0,1,1, -4.352, 10558.998, 403.034, 52866.177 24/12/15,15:45:41,05,08,1, 12.0,1,1, -4.352, 10558.988, 403.076, 52866.198 24/12/15,15:45:41,06,08,1, 12.0,1,1, -4.352, 10558.989, 403.051, 52866.176 24/12/15,15:45:41,07,08,1, 12.0,1,1, -4.352, 10559.021, 403.056, 52866.163 24/12/15,15:45:41,08,08,1, 12.0,1,1, -4.352, 10558.987, 403.057, 52866.190 24/12/15,15:45:41,09,08,1, 12.0,1,1, -4.352, 10558.974, 403.037, 52866.111 24/12/15,15:45:41,10,08,1, 12.0,1,1, -4.352, 10558.973, 403.061, 52866.140 24/12/15,15:45:41,11,08,1, 12.0,1,1, -4.352, 10558.985, 403.051, 52866.242 24/12/15,15:45:41,12,08,1, 12.0,1,1, -4.352, 10558.984, 403.035, 52866.158 24/12/15,15:45:41,13,08,1, 12.0,1,1, -4.352, 10559.005, 403.077, 52866.250 24/12/15,15:45:41,14,08,1, 12.0,1,1, -4.352, 10558.995, 403.051, 52866.129 24/12/15,15:45:41,15,08,1, 12.0,1,1, -4.352, 10558.990, 403.060, 52866.215 24/12/15,15:45:41,16,08,1, 12.0,1,1, -4.352, 10558.996, 403.058, 52866.172 24/12/15,15:45:41,17,08,1, 12.0,1,1, -4.352, 10558.977, 403.073, 52866.175 24/12/15,15:45:41,18,08,1, 12.0,1,1, -4.352, 10558.979, 403.051, 52866.196 24/12/15,15:45:41,19,08,1, 12.0,1,1, -4.352, 10558.999, 403.066, 52866.206 24/12/15,15:45:42,00,08,1, 11.9,1,1, -4.352, 10558.995, 403.066, 52866.206 24/12/15,15:45:42,01,08,1, 11.9,1,1, -4.352, 10558.997, 403.079, 52866.249 24/12/15,15:45:42,02,08,1, 11.9,1,1, -4.352, 10558.966, 403.086, 52866.139 24/12/15,15:45:42,03,08,1, 11.9,1,1, -4.352, 10558.974, 403.069, 52866.043 24/12/15,15:45:42,04,08,1, 11.9,1,1, -4.352, 10558.991, 403.076, 52866.166 24/12/15,15:45:42,05,08,1, 11.9,1,1, -4.352, 10558.973, 403.101, 52866.242 24/12/15,15:45:42,06,08,1, 11.9,1,1, -4.352, 10559.008, 403.052, 52866.132 24/12/15,15:45:42,07,08,1, 11.9,1,1, -4.352, 10558.980, 403.066, 52866.124 24/12/15,15:45:42,08,08,1, 11.9,1,1, -4.352, 10559.002, 403.092, 52866.177 24/12/15,15:45:42,09,08,1, 11.9,1,1, -4.352, 10558.982, 403.087, 52866.195 24/12/15,15:45:42,10,08,1, 11.9,1,1, -4.352, 10558.981, 403.096, 52866.172 24/12/15,15:45:42,11,08,1, 11.9,1,1, -4.352, 10558.987, 403.083, 52866.078 24/12/15,15:45:42,12,08,1, 11.9,1,1, -4.352, 10558.992, 403.103, 52866.148 24/12/15,15:45:42,13,08,1, 11.9,1,1, -4.352, 10558.977, 403.074, 52866.136 24/12/15,15:45:42,14,08,1, 11.9,1,1, -4.352, 10558.953, 403.087, 52866.115 24/12/15,15:45:42,15,08,1, 11.9,1,1, -4.352, 10558.988, 403.100, 52866.138 24/12/15,15:45:42,16,08,1, 11.9,1,1, -4.352, 10558.975, 403.084, 52866.197 24/12/15,15:45:42,17,08,1, 11.9,1,1, -4.352, 10558.974, 403.070, 52866.086 24/12/15,15:45:42,18,08,1, 11.9,1,1, -4.352, 10558.982, 403.113, 52866.239 24/12/15,15:45:42,19,08,1, 11.9,1,1, -4.352, 10558.988, 403.122, 52866.151 24/12/15,15:45:43,00,07,1, 11.9,1,1, -4.350, 10558.987, 403.122, 52866.151 24/12/15,15:45:43,01,07,1, 11.9,1,1, -4.350, 10558.976, 403.090, 52866.144 24/12/15,15:45:43,02,07,1, 11.9,1,1, -4.350, 10558.981, 403.096, 52866.144 24/12/15,15:45:43,03,07,1, 11.9,1,1, -4.350, 10558.964, 403.092, 52866.137 24/12/15,15:45:43,04,07,1, 11.9,1,1, -4.350, 10558.975, 403.095, 52866.145 24/12/15,15:45:43,05,07,1, 11.9,1,1, -4.350, 10558.963, 403.085, 52866.134 24/12/15,15:45:43,06,07,1, 11.9,1,1, -4.350, 10559.001, 403.096, 52866.141 24/12/15,15:45:43,07,07,1, 11.9,1,1, -4.350, 10558.978, 403.075, 52866.129 24/12/15,15:45:43,08,07,1, 11.9,1,1, -4.350, 10558.971, 403.089, 52866.164 24/12/15,15:45:43,09,07,1, 11.9,1,1, -4.350, 10558.965, 403.097, 52866.209 24/12/15,15:45:43,10,07,1, 11.9,1,1, -4.350, 10558.973, 403.091, 52866.152 24/12/15,15:45:43,11,07,1, 11.9,1,1, -4.350, 10558.973, 403.085, 52866.171 24/12/15,15:45:43,12,07,1, 11.9,1,1, -4.350, 10558.972, 403.088, 52866.094 24/12/15,15:45:43,13,07,1, 11.9,1,1, -4.350, 10558.985, 403.098, 52866.142 24/12/15,15:45:43,14,07,1, 11.9,1,1, -4.350, 10558.978, 403.086, 52866.121 24/12/15,15:45:43,15,07,1, 11.9,1,1, -4.350, 10558.972, 403.091, 52866.191 24/12/15,15:45:43,16,07,1, 11.9,1,1, -4.350, 10558.955, 403.088, 52866.129 24/12/15,15:45:43,17,07,1, 11.9,1,1, -4.350, 10558.992, 403.097, 52866.077 24/12/15,15:45:43,18,07,1, 11.9,1,1, -4.350, 10558.964, 403.091, 52866.128 24/12/15,15:45:43,19,07,1, 11.9,1,1, -4.350, 10558.954, 403.084, 52866.102 24/12/15,15:45:44,00,07,1, 11.9,1,1, -4.353, 10558.953, 403.084, 52866.102 24/12/15,15:45:44,01,07,1, 11.9,1,1, -4.353, 10558.956, 403.086, 52866.193 24/12/15,15:45:44,02,07,1, 11.9,1,1, -4.353, 10558.944, 403.073, 52866.198 24/12/15,15:45:44,03,07,1, 11.9,1,1, -4.353, 10558.941, 403.091, 52866.133 24/12/15,15:45:44,04,07,1, 11.9,1,1, -4.353, 10558.967, 403.067, 52866.113 24/12/15,15:45:44,05,07,1, 11.9,1,1, -4.353, 10558.970, 403.077, 52866.158 24/12/15,15:45:44,06,07,1, 11.9,1,1, -4.353, 10558.960, 403.073, 52866.081 24/12/15,15:45:44,07,07,1, 11.9,1,1, -4.353, 10558.968, 403.078, 52866.123 24/12/15,15:45:44,08,07,1, 11.9,1,1, -4.353, 10558.949, 403.096, 52866.157 24/12/15,15:45:44,09,07,1, 11.9,1,1, -4.353, 10558.962, 403.070, 52866.181 24/12/15,15:45:44,10,07,1, 11.9,1,1, -4.353, 10558.952, 403.063, 52866.135 24/12/15,15:45:44,11,07,1, 11.9,1,1, -4.353, 10558.978, 403.074, 52866.064 24/12/15,15:45:44,12,07,1, 11.9,1,1, -4.353, 10558.949, 403.072, 52866.082 24/12/15,15:45:44,13,07,1, 11.9,1,1, -4.353, 10558.924, 403.076, 52866.065 24/12/15,15:45:44,14,07,1, 11.9,1,1, -4.353, 10558.939, 403.069, 52866.061 24/12/15,15:45:44,15,07,1, 11.9,1,1, -4.353, 10558.957, 403.079, 52866.119 24/12/15,15:45:44,16,07,1, 11.9,1,1, -4.353, 10558.931, 403.055, 52866.073 24/12/15,15:45:44,17,07,1, 11.9,1,1, -4.353, 10558.941, 403.053, 52866.094 24/12/15,15:45:44,18,07,1, 11.9,1,1, -4.353, 10558.937, 403.057, 52866.109 24/12/15,15:45:44,19,07,1, 11.9,1,1, -4.353, 10558.936, 403.056, 52866.002 24/12/15,15:45:45,00,07,1, 11.9,1,1, -4.354, 10558.928, 403.056, 52866.002 24/12/15,15:45:45,01,07,1, 11.9,1,1, -4.354, 10558.947, 403.039, 52866.121 24/12/15,15:45:45,02,07,1, 11.9,1,1, -4.354, 10558.936, 403.070, 52866.144 24/12/15,15:45:45,03,07,1, 11.9,1,1, -4.354, 10558.958, 403.065, 52866.110 24/12/15,15:45:45,04,07,1, 11.9,1,1, -4.354, 10558.962, 403.048, 52866.101 24/12/15,15:45:45,05,07,1, 11.9,1,1, -4.354, 10558.953, 403.055, 52866.074 24/12/15,15:45:45,06,07,1, 11.9,1,1, -4.354, 10558.951, 403.058, 52866.067 24/12/15,15:45:45,07,07,1, 11.9,1,1, -4.354, 10558.934, 403.009, 52866.058 24/12/15,15:45:45,08,07,1, 11.9,1,1, -4.354, 10558.932, 403.023, 52866.052 24/12/15,15:45:45,09,07,1, 11.9,1,1, -4.354, 10558.939, 403.038, 52866.062 24/12/15,15:45:45,10,07,1, 11.9,1,1, -4.354, 10558.948, 403.023, 52866.096 24/12/15,15:45:45,11,07,1, 11.9,1,1, -4.354, 10558.959, 403.013, 52866.080 24/12/15,15:45:45,12,07,1, 11.9,1,1, -4.354, 10558.941, 403.019, 52866.108 24/12/15,15:45:45,13,07,1, 11.9,1,1, -4.354, 10558.945, 403.032, 52866.051 24/12/15,15:45:45,14,07,1, 11.9,1,1, -4.354, 10558.941, 403.015, 52866.102 24/12/15,15:45:45,15,07,1, 11.9,1,1, -4.354, 10558.936, 402.981, 52866.124 24/12/15,15:45:45,16,07,1, 11.9,1,1, -4.354, 10558.932, 403.023, 52866.047 24/12/15,15:45:45,17,07,1, 11.9,1,1, -4.354, 10558.938, 403.001, 52866.057 24/12/15,15:45:45,18,07,1, 11.9,1,1, -4.354, 10558.951, 403.003, 52866.109 24/12/15,15:45:45,19,07,1, 11.9,1,1, -4.354, 10558.930, 403.013, 52866.100 24/12/15,15:45:46,00,07,1, 12.0,1,1, -4.354, 10558.928, 403.013, 52866.100 24/12/15,15:45:46,01,07,1, 12.0,1,1, -4.354, 10558.936, 402.988, 52866.121 24/12/15,15:45:46,02,07,1, 12.0,1,1, -4.354, 10558.955, 403.012, 52866.078 24/12/15,15:45:46,03,07,1, 12.0,1,1, -4.354, 10558.956, 402.992, 52866.088 24/12/15,15:45:46,04,07,1, 12.0,1,1, -4.354, 10558.934, 402.997, 52866.115 24/12/15,15:45:46,05,07,1, 12.0,1,1, -4.354, 10558.965, 402.985, 52866.081 24/12/15,15:45:46,06,07,1, 12.0,1,1, -4.354, 10558.952, 402.993, 52866.079 24/12/15,15:45:46,07,07,1, 12.0,1,1, -4.354, 10558.959, 403.020, 52866.045 24/12/15,15:45:46,08,07,1, 12.0,1,1, -4.354, 10558.963, 402.992, 52866.129 24/12/15,15:45:46,09,07,1, 12.0,1,1, -4.354, 10558.952, 402.964, 52866.000 24/12/15,15:45:46,10,07,1, 12.0,1,1, -4.354, 10558.970, 402.996, 52866.136 24/12/15,15:45:46,11,07,1, 12.0,1,1, -4.354, 10558.952, 402.980, 52866.060 24/12/15,15:45:46,12,07,1, 12.0,1,1, -4.354, 10558.959, 402.965, 52866.039 24/12/15,15:45:46,13,07,1, 12.0,1,1, -4.354, 10558.952, 402.962, 52866.093 24/12/15,15:45:46,14,07,1, 12.0,1,1, -4.354, 10558.969, 403.000, 52866.022 24/12/15,15:45:46,15,07,1, 12.0,1,1, -4.354, 10558.963, 402.984, 52866.063 24/12/15,15:45:46,16,07,1, 12.0,1,1, -4.354, 10558.969, 402.972, 52866.048 24/12/15,15:45:46,17,07,1, 12.0,1,1, -4.354, 10558.958, 402.974, 52866.050 24/12/15,15:45:46,18,07,1, 12.0,1,1, -4.354, 10558.968, 403.003, 52866.121 24/12/15,15:45:46,19,07,1, 12.0,1,1, -4.354, 10558.981, 402.949, 52866.044 24/12/15,15:45:47,00,07,1, 11.8,1,1, -4.353, 10558.978, 402.949, 52866.044 24/12/15,15:45:47,01,07,1, 11.8,1,1, -4.353, 10558.979, 402.946, 52866.019 24/12/15,15:45:47,02,07,1, 11.8,1,1, -4.353, 10558.957, 402.982, 52866.118 24/12/15,15:45:47,03,07,1, 11.8,1,1, -4.353, 10558.962, 402.931, 52866.055 24/12/15,15:45:47,04,07,1, 11.8,1,1, -4.353, 10558.966, 402.950, 52866.070 24/12/15,15:45:47,05,07,1, 11.8,1,1, -4.353, 10558.971, 402.992, 52866.045 24/12/15,15:45:47,06,07,1, 11.8,1,1, -4.353, 10558.968, 402.974, 52866.075 24/12/15,15:45:47,07,07,1, 11.8,1,1, -4.353, 10558.990, 402.959, 52866.048 24/12/15,15:45:47,08,07,1, 11.8,1,1, -4.353, 10558.958, 402.956, 52866.013 24/12/15,15:45:47,09,07,1, 11.8,1,1, -4.353, 10559.005, 402.947, 52866.005 24/12/15,15:45:47,10,07,1, 11.8,1,1, -4.353, 10558.992, 402.956, 52866.057 24/12/15,15:45:47,11,07,1, 11.8,1,1, -4.353, 10558.986, 402.954, 52866.062 24/12/15,15:45:47,12,07,1, 11.8,1,1, -4.353, 10558.962, 402.950, 52866.041 24/12/15,15:45:47,13,07,1, 11.8,1,1, -4.353, 10558.972, 402.953, 52866.048 24/12/15,15:45:47,14,07,1, 11.8,1,1, -4.353, 10558.980, 402.927, 52866.035 24/12/15,15:45:47,15,07,1, 11.8,1,1, -4.353, 10558.961, 402.956, 52866.065 24/12/15,15:45:47,16,07,1, 11.8,1,1, -4.353, 10558.972, 402.968, 52866.070 24/12/15,15:45:47,17,07,1, 11.8,1,1, -4.353, 10558.994, 402.954, 52866.052 24/12/15,15:45:47,18,07,1, 11.8,1,1, -4.353, 10558.989, 402.943, 52866.007 24/12/15,15:45:47,19,07,1, 11.8,1,1, -4.353, 10558.996, 402.952, 52866.014 24/12/15,15:45:48,00,07,1, 11.9,1,1, -4.353, 10558.995, 402.952, 52866.014 24/12/15,15:45:48,01,07,1, 11.9,1,1, -4.353, 10558.976, 402.948, 52866.052 24/12/15,15:45:48,02,07,1, 11.9,1,1, -4.353, 10558.995, 402.951, 52866.050 24/12/15,15:45:48,03,07,1, 11.9,1,1, -4.353, 10558.978, 402.948, 52866.036 24/12/15,15:45:48,04,07,1, 11.9,1,1, -4.353, 10559.009, 402.947, 52866.043 24/12/15,15:45:48,05,07,1, 11.9,1,1, -4.353, 10558.961, 402.948, 52866.042 24/12/15,15:45:48,06,07,1, 11.9,1,1, -4.353, 10558.970, 402.936, 52866.049 24/12/15,15:45:48,07,07,1, 11.9,1,1, -4.353, 10558.982, 402.970, 52866.056 24/12/15,15:45:48,08,07,1, 11.9,1,1, -4.353, 10558.986, 402.954, 52866.000 24/12/15,15:45:48,09,07,1, 11.9,1,1, -4.353, 10558.973, 402.941, 52866.052 24/12/15,15:45:48,10,07,1, 11.9,1,1, -4.353, 10558.981, 402.927, 52866.030 24/12/15,15:45:48,11,07,1, 11.9,1,1, -4.353, 10558.971, 402.949, 52866.110 24/12/15,15:45:48,12,07,1, 11.9,1,1, -4.353, 10558.995, 402.939, 52865.957 24/12/15,15:45:48,13,07,1, 11.9,1,1, -4.353, 10558.967, 402.941, 52866.071 24/12/15,15:45:48,14,07,1, 11.9,1,1, -4.353, 10559.007, 402.950, 52866.030 24/12/15,15:45:48,15,07,1, 11.9,1,1, -4.353, 10558.982, 402.949, 52866.020 24/12/15,15:45:48,16,07,1, 11.9,1,1, -4.353, 10559.002, 402.933, 52865.966 24/12/15,15:45:48,17,07,1, 11.9,1,1, -4.353, 10559.008, 402.928, 52866.004 24/12/15,15:45:48,18,07,1, 11.9,1,1, -4.353, 10559.000, 402.930, 52865.969 24/12/15,15:45:48,19,07,1, 11.9,1,1, -4.353, 10558.998, 402.942, 52865.967 24/12/15,15:45:49,00,07,1, 11.9,1,1, -4.349, 10558.995, 402.942, 52865.967 24/12/15,15:45:49,01,07,1, 11.9,1,1, -4.349, 10558.996, 402.908, 52865.985 24/12/15,15:45:49,02,07,1, 11.9,1,1, -4.349, 10559.020, 402.964, 52866.086 24/12/15,15:45:49,03,07,1, 11.9,1,1, -4.349, 10559.011, 402.940, 52865.979 24/12/15,15:45:49,04,07,1, 11.9,1,1, -4.349, 10558.990, 402.928, 52866.079 24/12/15,15:45:49,05,07,1, 11.9,1,1, -4.349, 10558.998, 402.952, 52865.995 24/12/15,15:45:49,06,07,1, 11.9,1,1, -4.349, 10559.017, 402.957, 52865.994 24/12/15,15:45:49,07,07,1, 11.9,1,1, -4.349, 10559.011, 402.916, 52866.042 24/12/15,15:45:49,08,07,1, 11.9,1,1, -4.349, 10558.990, 402.945, 52866.056 24/12/15,15:45:49,09,07,1, 11.9,1,1, -4.349, 10558.991, 402.937, 52865.992 24/12/15,15:45:49,10,07,1, 11.9,1,1, -4.349, 10558.993, 402.938, 52866.070 24/12/15,15:45:49,11,07,1, 11.9,1,1, -4.349, 10558.983, 402.913, 52865.963 24/12/15,15:45:49,12,07,1, 11.9,1,1, -4.349, 10559.033, 402.956, 52866.048 24/12/15,15:45:49,13,07,1, 11.9,1,1, -4.349, 10559.011, 402.946, 52866.005 24/12/15,15:45:49,14,07,1, 11.9,1,1, -4.349, 10559.022, 402.938, 52865.973 24/12/15,15:45:49,15,07,1, 11.9,1,1, -4.349, 10559.003, 402.944, 52866.058 24/12/15,15:45:49,16,07,1, 11.9,1,1, -4.349, 10559.017, 402.960, 52865.992 24/12/15,15:45:49,17,07,1, 11.9,1,1, -4.349, 10558.995, 402.935, 52866.077 24/12/15,15:45:49,18,07,1, 11.9,1,1, -4.349, 10559.004, 402.947, 52866.014 24/12/15,15:45:49,19,07,1, 11.9,1,1, -4.349, 10559.042, 402.953, 52866.025 24/12/15,15:45:50,00,07,1, 11.9,1,1, -4.355, 10559.037, 402.953, 52866.025 24/12/15,15:45:50,01,07,1, 11.9,1,1, -4.355, 10559.019, 402.941, 52866.004 24/12/15,15:45:50,02,07,1, 11.9,1,1, -4.355, 10559.017, 402.932, 52866.079 24/12/15,15:45:50,03,07,1, 11.9,1,1, -4.355, 10559.034, 402.967, 52865.981 24/12/15,15:45:50,04,07,1, 11.9,1,1, -4.355, 10559.032, 402.955, 52866.009 24/12/15,15:45:50,05,07,1, 11.9,1,1, -4.355, 10559.026, 402.937, 52866.033 24/12/15,15:45:50,06,07,1, 11.9,1,1, -4.355, 10559.017, 402.959, 52866.035 24/12/15,15:45:50,07,07,1, 11.9,1,1, -4.355, 10559.055, 402.991, 52865.986 24/12/15,15:45:50,08,07,1, 11.9,1,1, -4.355, 10559.038, 402.947, 52866.024 24/12/15,15:45:50,09,07,1, 11.9,1,1, -4.355, 10559.017, 402.924, 52866.031 24/12/15,15:45:50,10,07,1, 11.9,1,1, -4.355, 10559.029, 402.973, 52866.042 24/12/15,15:45:50,11,07,1, 11.9,1,1, -4.355, 10559.044, 402.947, 52865.952 24/12/15,15:45:50,12,07,1, 11.9,1,1, -4.355, 10559.077, 402.932, 52866.019 24/12/15,15:45:50,13,07,1, 11.9,1,1, -4.355, 10559.028, 402.927, 52865.788 24/12/15,15:45:50,14,07,1, 11.9,1,1, -4.355, 10559.003, 402.998, 52866.082 24/12/15,15:45:50,15,07,1, 11.9,1,1, -4.355, 10559.019, 402.974, 52866.053 24/12/15,15:45:50,16,07,1, 11.9,1,1, -4.355, 10559.033, 402.972, 52866.037 24/12/15,15:45:50,17,07,1, 11.9,1,1, -4.355, 10559.035, 402.955, 52866.034 24/12/15,15:45:50,18,07,1, 11.9,1,1, -4.355, 10559.034, 402.984, 52865.977 24/12/15,15:45:50,19,07,1, 11.9,1,1, -4.355, 10559.045, 402.959, 52866.027 24/12/15,15:45:51,00,07,1, 11.9,1,1, -4.355, 10559.045, 402.959, 52866.027 24/12/15,15:45:51,01,07,1, 11.9,1,1, -4.355, 10559.054, 402.980, 52866.046 24/12/15,15:45:51,02,07,1, 11.9,1,1, -4.355, 10559.052, 402.972, 52866.005 24/12/15,15:45:51,03,07,1, 11.9,1,1, -4.355, 10559.047, 402.968, 52866.010 24/12/15,15:45:51,04,07,1, 11.9,1,1, -4.355, 10559.075, 402.970, 52866.000 24/12/15,15:45:51,05,07,1, 11.9,1,1, -4.355, 10559.035, 402.963, 52866.035 24/12/15,15:45:51,06,07,1, 11.9,1,1, -4.355, 10559.054, 402.993, 52866.001 24/12/15,15:45:51,07,07,1, 11.9,1,1, -4.355, 10559.063, 402.954, 52866.052 24/12/15,15:45:51,08,07,1, 11.9,1,1, -4.355, 10559.079, 402.971, 52865.927 24/12/15,15:45:51,09,07,1, 11.9,1,1, -4.355, 10559.088, 402.992, 52866.036 24/12/15,15:45:51,10,07,1, 11.9,1,1, -4.355, 10559.065, 402.985, 52866.010 24/12/15,15:45:51,11,07,1, 11.9,1,1, -4.355, 10559.072, 402.950, 52865.944 24/12/15,15:45:51,12,07,1, 11.9,1,1, -4.355, 10559.093, 402.984, 52865.934 24/12/15,15:45:51,13,07,1, 11.9,1,1, -4.355, 10559.097, 402.987, 52865.938 24/12/15,15:45:51,14,07,1, 11.9,1,1, -4.355, 10559.095, 402.985, 52865.966 24/12/15,15:45:51,15,07,1, 11.9,1,1, -4.355, 10559.099, 402.979, 52866.012 24/12/15,15:45:51,16,07,1, 11.9,1,1, -4.355, 10559.098, 403.002, 52865.948 24/12/15,15:45:51,17,07,1, 11.9,1,1, -4.355, 10559.117, 402.992, 52865.993 24/12/15,15:45:51,18,07,1, 11.9,1,1, -4.355, 10559.110, 402.978, 52865.991 24/12/15,15:45:51,19,07,1, 11.9,1,1, -4.355, 10559.118, 403.020, 52865.932 24/12/15,15:45:52,00,08,1, 11.9,1,1, -4.351, 10559.112, 403.020, 52865.932 24/12/15,15:45:52,01,08,1, 11.9,1,1, -4.351, 10559.106, 402.989, 52865.928 24/12/15,15:45:52,02,08,1, 11.9,1,1, -4.351, 10559.112, 403.015, 52865.957 24/12/15,15:45:52,03,08,1, 11.9,1,1, -4.351, 10559.134, 403.006, 52866.005 24/12/15,15:45:52,04,08,1, 11.9,1,1, -4.351, 10559.128, 403.004, 52865.971 24/12/15,15:45:52,05,08,1, 11.9,1,1, -4.351, 10559.163, 402.986, 52865.963 24/12/15,15:45:52,06,08,1, 11.9,1,1, -4.351, 10559.136, 403.013, 52865.953 24/12/15,15:45:52,07,08,1, 11.9,1,1, -4.351, 10559.134, 403.019, 52865.989 24/12/15,15:45:52,08,08,1, 11.9,1,1, -4.351, 10559.156, 403.027, 52865.998 24/12/15,15:45:52,09,08,1, 11.9,1,1, -4.351, 10559.147, 402.999, 52865.981 24/12/15,15:45:52,10,08,1, 11.9,1,1, -4.351, 10559.149, 403.045, 52865.971 24/12/15,15:45:52,11,08,1, 11.9,1,1, -4.351, 10559.160, 403.041, 52865.988 24/12/15,15:45:52,12,08,1, 11.9,1,1, -4.351, 10559.146, 403.025, 52866.006 24/12/15,15:45:52,13,08,1, 11.9,1,1, -4.351, 10559.154, 403.006, 52865.991 24/12/15,15:45:52,14,08,1, 11.9,1,1, -4.351, 10559.170, 403.050, 52865.924 24/12/15,15:45:52,15,08,1, 11.9,1,1, -4.351, 10559.201, 403.035, 52865.925 24/12/15,15:45:52,16,08,1, 11.9,1,1, -4.351, 10559.191, 403.018, 52865.939 24/12/15,15:45:52,17,08,1, 11.9,1,1, -4.351, 10559.191, 403.039, 52865.951 24/12/15,15:45:52,18,08,1, 11.9,1,1, -4.351, 10559.208, 403.043, 52865.973 24/12/15,15:45:52,19,08,1, 11.9,1,1, -4.351, 10559.201, 403.060, 52865.992 24/12/15,15:45:53,00,08,1, 11.8,1,1, -4.357, 10559.195, 403.060, 52865.992 24/12/15,15:45:53,01,08,1, 11.8,1,1, -4.357, 10559.204, 403.042, 52865.922 24/12/15,15:45:53,02,08,1, 11.8,1,1, -4.357, 10559.199, 403.041, 52865.968 24/12/15,15:45:53,03,08,1, 11.8,1,1, -4.357, 10559.236, 403.037, 52865.952 24/12/15,15:45:53,04,08,1, 11.8,1,1, -4.357, 10559.209, 403.051, 52865.976 24/12/15,15:45:53,05,08,1, 11.8,1,1, -4.357, 10559.219, 403.055, 52865.970 24/12/15,15:45:53,06,08,1, 11.8,1,1, -4.357, 10559.255, 403.038, 52865.972 24/12/15,15:45:53,07,08,1, 11.8,1,1, -4.357, 10559.232, 403.055, 52865.940 24/12/15,15:45:53,08,08,1, 11.8,1,1, -4.357, 10559.223, 403.066, 52865.976 24/12/15,15:45:53,09,08,1, 11.8,1,1, -4.357, 10559.243, 403.069, 52865.958 24/12/15,15:45:53,10,08,1, 11.8,1,1, -4.357, 10559.243, 403.074, 52865.923 24/12/15,15:45:53,11,08,1, 11.8,1,1, -4.357, 10559.250, 403.057, 52865.996 24/12/15,15:45:53,12,08,1, 11.8,1,1, -4.357, 10559.229, 403.064, 52865.944 24/12/15,15:45:53,13,08,1, 11.8,1,1, -4.357, 10559.260, 403.086, 52865.973 24/12/15,15:45:53,14,08,1, 11.8,1,1, -4.357, 10559.264, 403.038, 52865.961 24/12/15,15:45:53,15,08,1, 11.8,1,1, -4.357, 10559.233, 403.044, 52865.965 24/12/15,15:45:53,16,08,1, 11.8,1,1, -4.357, 10559.283, 403.093, 52866.004 24/12/15,15:45:53,17,08,1, 11.8,1,1, -4.357, 10559.280, 403.053, 52865.964 24/12/15,15:45:53,18,08,1, 11.8,1,1, -4.357, 10559.294, 403.042, 52865.950 24/12/15,15:45:53,19,08,1, 11.8,1,1, -4.357, 10559.282, 403.055, 52865.916 24/12/15,15:45:54,00,08,1, 11.9,1,1, -4.354, 10559.279, 403.055, 52865.916 24/12/15,15:45:54,01,08,1, 11.9,1,1, -4.354, 10559.281, 403.052, 52865.990 24/12/15,15:45:54,02,08,1, 11.9,1,1, -4.354, 10559.301, 403.064, 52865.928 24/12/15,15:45:54,03,08,1, 11.9,1,1, -4.354, 10559.315, 403.067, 52865.894 24/12/15,15:45:54,04,08,1, 11.9,1,1, -4.354, 10559.286, 403.065, 52865.955 24/12/15,15:45:54,05,08,1, 11.9,1,1, -4.354, 10559.323, 403.034, 52865.859 24/12/15,15:45:54,06,08,1, 11.9,1,1, -4.354, 10559.313, 403.062, 52865.920 24/12/15,15:45:54,07,08,1, 11.9,1,1, -4.354, 10559.327, 403.078, 52865.980 24/12/15,15:45:54,08,08,1, 11.9,1,1, -4.354, 10559.324, 403.055, 52865.914 24/12/15,15:45:54,09,08,1, 11.9,1,1, -4.354, 10559.301, 403.071, 52865.893 24/12/15,15:45:54,10,08,1, 11.9,1,1, -4.354, 10559.324, 403.099, 52865.984 24/12/15,15:45:54,11,08,1, 11.9,1,1, -4.354, 10559.315, 403.086, 52865.952 24/12/15,15:45:54,12,08,1, 11.9,1,1, -4.354, 10559.344, 403.065, 52865.876 24/12/15,15:45:54,13,08,1, 11.9,1,1, -4.354, 10559.363, 403.065, 52865.903 24/12/15,15:45:54,14,08,1, 11.9,1,1, -4.354, 10559.357, 403.102, 52865.879 24/12/15,15:45:54,15,08,1, 11.9,1,1, -4.354, 10559.366, 403.070, 52865.910 24/12/15,15:45:54,16,08,1, 11.9,1,1, -4.354, 10559.388, 403.094, 52865.991 24/12/15,15:45:54,17,08,1, 11.9,1,1, -4.354, 10559.387, 403.077, 52865.898 24/12/15,15:45:54,18,08,1, 11.9,1,1, -4.354, 10559.350, 403.079, 52865.895 24/12/15,15:45:54,19,08,1, 11.9,1,1, -4.354, 10559.383, 403.069, 52865.893 24/12/15,15:45:55,00,08,1, 11.9,1,1, -4.354, 10559.379, 403.069, 52865.893 24/12/15,15:45:55,01,08,1, 11.9,1,1, -4.354, 10559.379, 403.092, 52865.938 24/12/15,15:45:55,02,08,1, 11.9,1,1, -4.354, 10559.367, 403.094, 52865.941 24/12/15,15:45:55,03,08,1, 11.9,1,1, -4.354, 10559.394, 403.057, 52865.896 24/12/15,15:45:55,04,08,1, 11.9,1,1, -4.354, 10559.402, 403.071, 52865.953 24/12/15,15:45:55,05,08,1, 11.9,1,1, -4.354, 10559.393, 403.082, 52865.948 24/12/15,15:45:55,06,08,1, 11.9,1,1, -4.354, 10559.395, 403.085, 52865.925 24/12/15,15:45:55,07,08,1, 11.9,1,1, -4.354, 10559.399, 403.072, 52865.895 24/12/15,15:45:55,08,08,1, 11.9,1,1, -4.354, 10559.408, 403.090, 52865.862 24/12/15,15:45:55,09,08,1, 11.9,1,1, -4.354, 10559.417, 403.124, 52865.926 24/12/15,15:45:55,10,08,1, 11.9,1,1, -4.354, 10559.407, 403.099, 52865.965 24/12/15,15:45:55,11,08,1, 11.9,1,1, -4.354, 10559.385, 403.101, 52865.827 24/12/15,15:45:55,12,08,1, 11.9,1,1, -4.354, 10559.424, 403.121, 52865.909 24/12/15,15:45:55,13,08,1, 11.9,1,1, -4.354, 10559.406, 403.113, 52865.824 24/12/15,15:45:55,14,08,1, 11.9,1,1, -4.354, 10559.418, 403.090, 52865.892 24/12/15,15:45:55,15,08,1, 11.9,1,1, -4.354, 10559.416, 403.126, 52865.887 24/12/15,15:45:55,16,08,1, 11.9,1,1, -4.354, 10559.427, 403.121, 52865.968 24/12/15,15:45:55,17,08,1, 11.9,1,1, -4.354, 10559.446, 403.114, 52865.855 24/12/15,15:45:55,18,08,1, 11.9,1,1, -4.354, 10559.420, 403.093, 52865.862 24/12/15,15:45:55,19,08,1, 11.9,1,1, -4.354, 10559.432, 403.120, 52865.867 24/12/15,15:45:56,00,08,1, 11.9,1,1, -4.352, 10559.429, 403.120, 52865.867 24/12/15,15:45:56,01,08,1, 11.9,1,1, -4.352, 10559.441, 403.119, 52865.923 24/12/15,15:45:56,02,08,1, 11.9,1,1, -4.352, 10559.435, 403.128, 52865.955 24/12/15,15:45:56,03,08,1, 11.9,1,1, -4.352, 10559.453, 403.118, 52865.866 24/12/15,15:45:56,04,08,1, 11.9,1,1, -4.352, 10559.437, 403.124, 52865.929 24/12/15,15:45:56,05,08,1, 11.9,1,1, -4.352, 10559.453, 403.115, 52865.891 24/12/15,15:45:56,06,08,1, 11.9,1,1, -4.352, 10559.451, 403.114, 52865.832 24/12/15,15:45:56,07,08,1, 11.9,1,1, -4.352, 10559.469, 403.122, 52865.906 24/12/15,15:45:56,08,08,1, 11.9,1,1, -4.352, 10559.479, 403.125, 52865.881 24/12/15,15:45:56,09,08,1, 11.9,1,1, -4.352, 10559.476, 403.119, 52865.933 24/12/15,15:45:56,10,08,1, 11.9,1,1, -4.352, 10559.475, 403.151, 52866.016 24/12/15,15:45:56,11,08,1, 11.9,1,1, -4.352, 10559.493, 403.154, 52865.981 24/12/15,15:45:56,12,08,1, 11.9,1,1, -4.352, 10559.481, 403.110, 52865.842 24/12/15,15:45:56,13,08,1, 11.9,1,1, -4.352, 10559.493, 403.154, 52865.907 24/12/15,15:45:56,14,08,1, 11.9,1,1, -4.352, 10559.496, 403.146, 52865.908 24/12/15,15:45:56,15,08,1, 11.9,1,1, -4.352, 10559.497, 403.138, 52865.884 24/12/15,15:45:56,16,08,1, 11.9,1,1, -4.352, 10559.491, 403.153, 52865.951 24/12/15,15:45:56,17,08,1, 11.9,1,1, -4.352, 10559.496, 403.154, 52865.933 24/12/15,15:45:56,18,08,1, 11.9,1,1, -4.352, 10559.504, 403.147, 52865.917 24/12/15,15:45:56,19,08,1, 11.9,1,1, -4.352, 10559.505, 403.162, 52865.930 24/12/15,15:45:57,00,08,1, 11.9,1,1, -4.353, 10559.504, 403.162, 52865.930 24/12/15,15:45:57,01,08,1, 11.9,1,1, -4.353, 10559.529, 403.154, 52865.927 24/12/15,15:45:57,02,08,1, 11.9,1,1, -4.353, 10559.496, 403.174, 52866.008 24/12/15,15:45:57,03,08,1, 11.9,1,1, -4.353, 10559.486, 403.164, 52865.976 24/12/15,15:45:57,04,08,1, 11.9,1,1, -4.353, 10559.493, 403.198, 52865.996 24/12/15,15:45:57,05,08,1, 11.9,1,1, -4.353, 10559.507, 403.192, 52865.960 24/12/15,15:45:57,06,08,1, 11.9,1,1, -4.353, 10559.519, 403.175, 52865.974 24/12/15,15:45:57,07,08,1, 11.9,1,1, -4.353, 10559.522, 403.190, 52865.991 24/12/15,15:45:57,08,08,1, 11.9,1,1, -4.353, 10559.530, 403.176, 52865.969 24/12/15,15:45:57,09,08,1, 11.9,1,1, -4.353, 10559.521, 403.208, 52866.008 24/12/15,15:45:57,10,08,1, 11.9,1,1, -4.353, 10559.530, 403.205, 52865.997 24/12/15,15:45:57,11,08,1, 11.9,1,1, -4.353, 10559.535, 403.192, 52865.921 24/12/15,15:45:57,12,08,1, 11.9,1,1, -4.353, 10559.532, 403.179, 52865.935 24/12/15,15:45:57,13,08,1, 11.9,1,1, -4.353, 10559.511, 403.225, 52866.047 24/12/15,15:45:57,14,08,1, 11.9,1,1, -4.353, 10559.544, 403.196, 52865.990 24/12/15,15:45:57,15,08,1, 11.9,1,1, -4.353, 10559.547, 403.180, 52866.001 24/12/15,15:45:57,16,08,1, 11.9,1,1, -4.353, 10559.545, 403.204, 52866.021 24/12/15,15:45:57,17,08,1, 11.9,1,1, -4.353, 10559.539, 403.196, 52865.991 24/12/15,15:45:57,18,08,1, 11.9,1,1, -4.353, 10559.529, 403.192, 52865.987 24/12/15,15:45:57,19,08,1, 11.9,1,1, -4.353, 10559.559, 403.225, 52866.002 24/12/15,15:45:58,00,08,1, 12.0,1,1, -4.355, 10559.554, 403.225, 52866.002 24/12/15,15:45:58,01,08,1, 12.0,1,1, -4.355, 10559.522, 403.206, 52865.984 24/12/15,15:45:58,02,08,1, 12.0,1,1, -4.355, 10559.550, 403.224, 52866.070 24/12/15,15:45:58,03,08,1, 12.0,1,1, -4.355, 10559.548, 403.245, 52865.980 24/12/15,15:45:58,04,08,1, 12.0,1,1, -4.355, 10559.549, 403.260, 52866.021 24/12/15,15:45:58,05,08,1, 12.0,1,1, -4.355, 10559.557, 403.265, 52866.036 24/12/15,15:45:58,06,08,1, 12.0,1,1, -4.355, 10559.565, 403.247, 52866.016 24/12/15,15:45:58,07,08,1, 12.0,1,1, -4.355, 10559.547, 403.244, 52865.971 24/12/15,15:45:58,08,08,1, 12.0,1,1, -4.355, 10559.596, 403.227, 52865.957 24/12/15,15:45:58,09,08,1, 12.0,1,1, -4.355, 10559.576, 403.237, 52865.955 24/12/15,15:45:58,10,08,1, 12.0,1,1, -4.355, 10559.546, 403.270, 52866.063 24/12/15,15:45:58,11,08,1, 12.0,1,1, -4.355, 10559.569, 403.272, 52865.973 24/12/15,15:45:58,12,08,1, 12.0,1,1, -4.355, 10559.581, 403.270, 52865.956 24/12/15,15:45:58,13,08,1, 12.0,1,1, -4.355, 10559.600, 403.261, 52865.967 24/12/15,15:45:58,14,08,1, 12.0,1,1, -4.355, 10559.591, 403.255, 52866.007 24/12/15,15:45:58,15,08,1, 12.0,1,1, -4.355, 10559.604, 403.247, 52865.946 24/12/15,15:45:58,16,08,1, 12.0,1,1, -4.355, 10559.584, 403.248, 52866.054 24/12/15,15:45:58,17,08,1, 12.0,1,1, -4.355, 10559.605, 403.256, 52865.969 24/12/15,15:45:58,18,08,1, 12.0,1,1, -4.355, 10559.585, 403.280, 52865.945 24/12/15,15:45:58,19,08,1, 12.0,1,1, -4.355, 10559.589, 403.287, 52866.045 24/12/15,15:45:59,00,07,1, 11.9,1,1, -4.355, 10559.587, 403.287, 52866.045 24/12/15,15:45:59,01,07,1, 11.9,1,1, -4.355, 10559.581, 403.291, 52866.063 24/12/15,15:45:59,02,07,1, 11.9,1,1, -4.355, 10559.588, 403.293, 52865.967 24/12/15,15:45:59,03,07,1, 11.9,1,1, -4.355, 10559.584, 403.297, 52865.994 24/12/15,15:45:59,04,07,1, 11.9,1,1, -4.355, 10559.603, 403.285, 52865.984 24/12/15,15:45:59,05,07,1, 11.9,1,1, -4.355, 10559.612, 403.294, 52866.069 24/12/15,15:45:59,06,07,1, 11.9,1,1, -4.355, 10559.600, 403.289, 52865.983 24/12/15,15:45:59,07,07,1, 11.9,1,1, -4.355, 10559.598, 403.305, 52866.037 24/12/15,15:45:59,08,07,1, 11.9,1,1, -4.355, 10559.549, 403.307, 52866.106 24/12/15,15:45:59,09,07,1, 11.9,1,1, -4.355, 10559.616, 403.326, 52866.084 24/12/15,15:45:59,10,07,1, 11.9,1,1, -4.355, 10559.611, 403.300, 52866.032 24/12/15,15:45:59,11,07,1, 11.9,1,1, -4.355, 10559.623, 403.324, 52866.076 24/12/15,15:45:59,12,07,1, 11.9,1,1, -4.355, 10559.623, 403.317, 52866.000 24/12/15,15:45:59,13,07,1, 11.9,1,1, -4.355, 10559.613, 403.309, 52866.057 24/12/15,15:45:59,14,07,1, 11.9,1,1, -4.355, 10559.595, 403.328, 52866.010 24/12/15,15:45:59,15,07,1, 11.9,1,1, -4.355, 10559.606, 403.324, 52866.062 24/12/15,15:45:59,16,07,1, 11.9,1,1, -4.355, 10559.640, 403.335, 52866.072 24/12/15,15:45:59,17,07,1, 11.9,1,1, -4.355, 10559.605, 403.338, 52866.074 24/12/15,15:45:59,18,07,1, 11.9,1,1, -4.355, 10559.601, 403.324, 52866.083 24/12/15,15:45:59,19,07,1, 11.9,1,1, -4.355, 10559.624, 403.340, 52866.045 24/12/15,15:46:00,00,07,1, 11.9,1,1, -4.354, 10559.621, 403.340, 52866.045 24/12/15,15:46:00,01,07,1, 11.9,1,1, -4.354, 10559.625, 403.348, 52865.973 24/12/15,15:46:00,02,07,1, 11.9,1,1, -4.354, 10559.620, 403.354, 52866.003 24/12/15,15:46:00,03,07,1, 11.9,1,1, -4.354, 10559.623, 403.325, 52865.947 24/12/15,15:46:00,04,07,1, 11.9,1,1, -4.354, 10559.615, 403.354, 52866.016 24/12/15,15:46:00,05,07,1, 11.9,1,1, -4.354, 10559.632, 403.311, 52865.959 24/12/15,15:46:00,06,07,1, 11.9,1,1, -4.354, 10559.627, 403.329, 52865.928 24/12/15,15:46:00,07,07,1, 11.9,1,1, -4.354, 10559.639, 403.353, 52866.005 24/12/15,15:46:00,08,07,1, 11.9,1,1, -4.354, 10559.616, 403.352, 52866.025 24/12/15,15:46:00,09,07,1, 11.9,1,1, -4.354, 10559.641, 403.339, 52865.907 24/12/15,15:46:00,10,07,1, 11.9,1,1, -4.354, 10559.654, 403.366, 52865.951 24/12/15,15:46:00,11,07,1, 11.9,1,1, -4.354, 10559.652, 403.374, 52865.929 24/12/15,15:46:00,12,07,1, 11.9,1,1, -4.354, 10559.628, 403.358, 52865.962 24/12/15,15:46:00,13,07,1, 11.9,1,1, -4.354, 10559.639, 403.347, 52865.979 24/12/15,15:46:00,14,07,1, 11.9,1,1, -4.354, 10559.633, 403.348, 52865.732 24/12/15,15:46:00,15,07,1, 11.9,1,1, -4.354, 10559.601, 403.371, 52866.074 24/12/15,15:46:00,16,07,1, 11.9,1,1, -4.354, 10559.649, 403.366, 52866.010 24/12/15,15:46:00,17,07,1, 11.9,1,1, -4.354, 10559.641, 403.408, 52865.980 24/12/15,15:46:00,18,07,1, 11.9,1,1, -4.354, 10559.655, 403.396, 52866.009 24/12/15,15:46:00,19,07,1, 11.9,1,1, -4.354, 10559.665, 403.377, 52865.965 24/12/15,15:46:01,00,07,1, 11.9,1,1, -4.353, 10559.663, 403.377, 52865.965 24/12/15,15:46:01,01,07,1, 11.9,1,1, -4.353, 10559.653, 403.384, 52865.989 24/12/15,15:46:01,02,07,1, 11.9,1,1, -4.353, 10559.649, 403.385, 52866.020 24/12/15,15:46:01,03,07,1, 11.9,1,1, -4.353, 10559.678, 403.364, 52865.958 24/12/15,15:46:01,04,07,1, 11.9,1,1, -4.353, 10559.673, 403.373, 52865.949 24/12/15,15:46:01,05,07,1, 11.9,1,1, -4.353, 10559.684, 403.380, 52865.956 24/12/15,15:46:01,06,07,1, 11.9,1,1, -4.353, 10559.665, 403.396, 52865.957 24/12/15,15:46:01,07,07,1, 11.9,1,1, -4.353, 10559.668, 403.388, 52865.927 24/12/15,15:46:01,08,07,1, 11.9,1,1, -4.353, 10559.703, 403.400, 52866.035 24/12/15,15:46:01,09,07,1, 11.9,1,1, -4.353, 10559.685, 403.391, 52865.943 24/12/15,15:46:01,10,07,1, 11.9,1,1, -4.353, 10559.698, 403.419, 52866.001 24/12/15,15:46:01,11,07,1, 11.9,1,1, -4.353, 10559.686, 403.424, 52866.002 24/12/15,15:46:01,12,07,1, 11.9,1,1, -4.353, 10559.699, 403.412, 52865.978 24/12/15,15:46:01,13,07,1, 11.9,1,1, -4.353, 10559.721, 403.400, 52865.971 24/12/15,15:46:01,14,07,1, 11.9,1,1, -4.353, 10559.700, 403.387, 52865.949 24/12/15,15:46:01,15,07,1, 11.9,1,1, -4.353, 10559.703, 403.415, 52866.029 24/12/15,15:46:01,16,07,1, 11.9,1,1, -4.353, 10559.709, 403.383, 52866.016 24/12/15,15:46:01,17,07,1, 11.9,1,1, -4.353, 10559.708, 403.385, 52865.970 24/12/15,15:46:01,18,07,1, 11.9,1,1, -4.353, 10559.674, 403.403, 52865.993 24/12/15,15:46:01,19,07,1, 11.9,1,1, -4.353, 10559.715, 403.422, 52865.951 24/12/15,15:46:02,00,07,1, 12.0,1,1, -4.353, 10559.713, 403.422, 52865.951 24/12/15,15:46:02,01,07,1, 12.0,1,1, -4.353, 10559.707, 403.410, 52865.997 24/12/15,15:46:02,02,07,1, 12.0,1,1, -4.353, 10559.729, 403.383, 52866.034 24/12/15,15:46:02,03,07,1, 12.0,1,1, -4.353, 10559.716, 403.409, 52865.985 24/12/15,15:46:02,04,07,1, 12.0,1,1, -4.353, 10559.703, 403.406, 52865.958 24/12/15,15:46:02,05,07,1, 12.0,1,1, -4.353, 10559.695, 403.404, 52866.005 24/12/15,15:46:02,06,07,1, 12.0,1,1, -4.353, 10559.751, 403.397, 52865.931 24/12/15,15:46:02,07,07,1, 12.0,1,1, -4.353, 10559.732, 403.417, 52866.070 24/12/15,15:46:02,08,07,1, 12.0,1,1, -4.353, 10559.723, 403.386, 52865.966 24/12/15,15:46:02,09,07,1, 12.0,1,1, -4.353, 10559.727, 403.379, 52865.944 24/12/15,15:46:02,10,07,1, 12.0,1,1, -4.353, 10559.741, 403.405, 52865.936 24/12/15,15:46:02,11,07,1, 12.0,1,1, -4.353, 10559.760, 403.405, 52866.028 24/12/15,15:46:02,12,07,1, 12.0,1,1, -4.353, 10559.743, 403.407, 52865.975 24/12/15,15:46:02,13,07,1, 12.0,1,1, -4.353, 10559.748, 403.423, 52865.948 24/12/15,15:46:02,14,07,1, 12.0,1,1, -4.353, 10559.758, 403.413, 52866.026 24/12/15,15:46:02,15,07,1, 12.0,1,1, -4.353, 10559.776, 403.418, 52865.992 24/12/15,15:46:02,16,07,1, 12.0,1,1, -4.353, 10559.782, 403.430, 52866.033 24/12/15,15:46:02,17,07,1, 12.0,1,1, -4.353, 10559.769, 403.421, 52866.055 24/12/15,15:46:02,18,07,1, 12.0,1,1, -4.353, 10559.776, 403.413, 52865.954 24/12/15,15:46:02,19,07,1, 12.0,1,1, -4.353, 10559.768, 403.407, 52865.976 24/12/15,15:46:03,00,08,1, 11.9,1,1, -4.355, 10559.763, 403.407, 52865.976 24/12/15,15:46:03,01,08,1, 11.9,1,1, -4.355, 10559.761, 403.410, 52865.945 24/12/15,15:46:03,02,08,1, 11.9,1,1, -4.355, 10559.750, 403.413, 52865.992 24/12/15,15:46:03,03,08,1, 11.9,1,1, -4.355, 10559.732, 403.415, 52865.956 24/12/15,15:46:03,04,08,1, 11.9,1,1, -4.355, 10559.759, 403.428, 52865.986 24/12/15,15:46:03,05,08,1, 11.9,1,1, -4.355, 10559.782, 403.448, 52866.010 24/12/15,15:46:03,06,08,1, 11.9,1,1, -4.355, 10559.766, 403.417, 52866.018 24/12/15,15:46:03,07,08,1, 11.9,1,1, -4.355, 10559.764, 403.419, 52865.907 24/12/15,15:46:03,08,08,1, 11.9,1,1, -4.355, 10559.772, 403.413, 52865.994 24/12/15,15:46:03,09,08,1, 11.9,1,1, -4.355, 10559.758, 403.432, 52865.996 24/12/15,15:46:03,10,08,1, 11.9,1,1, -4.355, 10559.748, 403.403, 52865.984 24/12/15,15:46:03,11,08,1, 11.9,1,1, -4.355, 10559.767, 403.408, 52866.021 24/12/15,15:46:03,12,08,1, 11.9,1,1, -4.355, 10559.798, 403.426, 52866.012 24/12/15,15:46:03,13,08,1, 11.9,1,1, -4.355, 10559.766, 403.444, 52865.989 24/12/15,15:46:03,14,08,1, 11.9,1,1, -4.355, 10559.799, 403.429, 52865.976 24/12/15,15:46:03,15,08,1, 11.9,1,1, -4.355, 10559.791, 403.436, 52865.966 24/12/15,15:46:03,16,08,1, 11.9,1,1, -4.355, 10559.817, 403.427, 52865.919 24/12/15,15:46:03,17,08,1, 11.9,1,1, -4.355, 10559.787, 403.418, 52865.894 24/12/15,15:46:03,18,08,1, 11.9,1,1, -4.355, 10559.821, 403.441, 52865.891 24/12/15,15:46:03,19,08,1, 11.9,1,1, -4.355, 10559.805, 403.447, 52865.934 24/12/15,15:46:04,00,08,1, 11.9,1,1, -4.352, 10559.804, 403.447, 52865.934 24/12/15,15:46:04,01,08,1, 11.9,1,1, -4.352, 10559.811, 403.413, 52865.981 24/12/15,15:46:04,02,08,1, 11.9,1,1, -4.352, 10559.805, 403.436, 52865.928 24/12/15,15:46:04,03,08,1, 11.9,1,1, -4.352, 10559.828, 403.431, 52865.914 24/12/15,15:46:04,04,08,1, 11.9,1,1, -4.352, 10559.793, 403.428, 52866.026 24/12/15,15:46:04,05,08,1, 11.9,1,1, -4.352, 10559.812, 403.426, 52865.973 24/12/15,15:46:04,06,08,1, 11.9,1,1, -4.352, 10559.812, 403.463, 52865.970 24/12/15,15:46:04,07,08,1, 11.9,1,1, -4.352, 10559.823, 403.431, 52865.899 24/12/15,15:46:04,08,08,1, 11.9,1,1, -4.352, 10559.822, 403.454, 52865.906 24/12/15,15:46:04,09,08,1, 11.9,1,1, -4.352, 10559.815, 403.433, 52865.931 24/12/15,15:46:04,10,08,1, 11.9,1,1, -4.352, 10559.827, 403.456, 52865.953 24/12/15,15:46:04,11,08,1, 11.9,1,1, -4.352, 10559.833, 403.460, 52865.917 24/12/15,15:46:04,12,08,1, 11.9,1,1, -4.352, 10559.828, 403.430, 52865.989 24/12/15,15:46:04,13,08,1, 11.9,1,1, -4.352, 10559.832, 403.455, 52865.922 24/12/15,15:46:04,14,08,1, 11.9,1,1, -4.352, 10559.856, 403.428, 52865.906 24/12/15,15:46:04,15,08,1, 11.9,1,1, -4.352, 10559.837, 403.448, 52865.921 24/12/15,15:46:04,16,08,1, 11.9,1,1, -4.352, 10559.836, 403.444, 52865.960 24/12/15,15:46:04,17,08,1, 11.9,1,1, -4.352, 10559.838, 403.441, 52865.893 24/12/15,15:46:04,18,08,1, 11.9,1,1, -4.352, 10559.861, 403.447, 52865.981 24/12/15,15:46:04,19,08,1, 11.9,1,1, -4.352, 10559.832, 403.432, 52865.887 24/12/15,15:46:05,00,08,1, 11.8,1,1, -4.354, 10559.829, 403.432, 52865.887 24/12/15,15:46:05,01,08,1, 11.8,1,1, -4.354, 10559.851, 403.470, 52865.960 24/12/15,15:46:05,02,08,1, 11.8,1,1, -4.354, 10559.832, 403.423, 52865.961 24/12/15,15:46:05,03,08,1, 11.8,1,1, -4.354, 10559.883, 403.418, 52865.871 24/12/15,15:46:05,04,08,1, 11.8,1,1, -4.354, 10559.878, 403.451, 52865.991 24/12/15,15:46:05,05,08,1, 11.8,1,1, -4.354, 10559.863, 403.433, 52865.948 24/12/15,15:46:05,06,08,1, 11.8,1,1, -4.354, 10559.864, 403.446, 52865.957 24/12/15,15:46:05,07,08,1, 11.8,1,1, -4.354, 10559.864, 403.447, 52865.957 24/12/15,15:46:05,08,08,1, 11.8,1,1, -4.354, 10559.876, 403.433, 52865.896 24/12/15,15:46:05,09,08,1, 11.8,1,1, -4.354, 10559.867, 403.435, 52865.975 24/12/15,15:46:05,10,08,1, 11.8,1,1, -4.354, 10559.889, 403.422, 52865.895 24/12/15,15:46:05,11,08,1, 11.8,1,1, -4.354, 10559.883, 403.448, 52865.993 24/12/15,15:46:05,12,08,1, 11.8,1,1, -4.354, 10559.875, 403.447, 52865.999 24/12/15,15:46:05,13,08,1, 11.8,1,1, -4.354, 10559.880, 403.410, 52865.990 24/12/15,15:46:05,14,08,1, 11.8,1,1, -4.354, 10559.874, 403.413, 52865.871 24/12/15,15:46:05,15,08,1, 11.8,1,1, -4.354, 10559.906, 403.440, 52865.841 24/12/15,15:46:05,16,08,1, 11.8,1,1, -4.354, 10559.885, 403.438, 52865.938 24/12/15,15:46:05,17,08,1, 11.8,1,1, -4.354, 10559.883, 403.435, 52865.905 24/12/15,15:46:05,18,08,1, 11.8,1,1, -4.354, 10559.898, 403.430, 52865.957 24/12/15,15:46:05,19,08,1, 11.8,1,1, -4.354, 10559.901, 403.433, 52865.934 24/12/15,15:46:06,00,08,1, 11.9,1,1, -4.353, 10559.896, 403.433, 52865.934 24/12/15,15:46:06,01,08,1, 11.9,1,1, -4.353, 10559.900, 403.402, 52865.853 24/12/15,15:46:06,02,08,1, 11.9,1,1, -4.353, 10559.891, 403.439, 52865.914 24/12/15,15:46:06,03,08,1, 11.9,1,1, -4.353, 10559.904, 403.410, 52865.877 24/12/15,15:46:06,04,08,1, 11.9,1,1, -4.353, 10559.884, 403.409, 52865.886 24/12/15,15:46:06,05,08,1, 11.9,1,1, -4.353, 10559.892, 403.418, 52865.897 24/12/15,15:46:06,06,08,1, 11.9,1,1, -4.353, 10559.914, 403.444, 52865.893 24/12/15,15:46:06,07,08,1, 11.9,1,1, -4.353, 10559.905, 403.414, 52865.846 24/12/15,15:46:06,08,08,1, 11.9,1,1, -4.353, 10559.914, 403.390, 52865.829 24/12/15,15:46:06,09,08,1, 11.9,1,1, -4.353, 10559.900, 403.405, 52865.828 24/12/15,15:46:06,10,08,1, 11.9,1,1, -4.353, 10559.929, 403.422, 52865.948 24/12/15,15:46:06,11,08,1, 11.9,1,1, -4.353, 10559.925, 403.389, 52865.830 24/12/15,15:46:06,12,08,1, 11.9,1,1, -4.353, 10559.908, 403.386, 52865.911 24/12/15,15:46:06,13,08,1, 11.9,1,1, -4.353, 10559.928, 403.396, 52865.897 24/12/15,15:46:06,14,08,1, 11.9,1,1, -4.353, 10559.936, 403.375, 52865.884 24/12/15,15:46:06,15,08,1, 11.9,1,1, -4.353, 10559.930, 403.392, 52865.892 24/12/15,15:46:06,16,08,1, 11.9,1,1, -4.353, 10559.921, 403.376, 52865.912 24/12/15,15:46:06,17,08,1, 11.9,1,1, -4.353, 10559.934, 403.379, 52865.949 24/12/15,15:46:06,18,08,1, 11.9,1,1, -4.353, 10559.925, 403.369, 52865.896 24/12/15,15:46:06,19,08,1, 11.9,1,1, -4.353, 10559.956, 403.357, 52865.894 24/12/15,15:46:07,00,08,1, 11.9,1,1, -4.352, 10559.955, 403.357, 52865.894 24/12/15,15:46:07,01,08,1, 11.9,1,1, -4.352, 10559.944, 403.355, 52865.898 24/12/15,15:46:07,02,08,1, 11.9,1,1, -4.352, 10559.954, 403.343, 52865.807 24/12/15,15:46:07,03,08,1, 11.9,1,1, -4.352, 10559.962, 403.348, 52865.881 24/12/15,15:46:07,04,08,1, 11.9,1,1, -4.352, 10559.957, 403.343, 52865.863 24/12/15,15:46:07,05,08,1, 11.9,1,1, -4.352, 10559.960, 403.341, 52865.848 24/12/15,15:46:07,06,08,1, 11.9,1,1, -4.352, 10559.969, 403.333, 52865.838 24/12/15,15:46:07,07,08,1, 11.9,1,1, -4.352, 10559.967, 403.341, 52865.823 24/12/15,15:46:07,08,08,1, 11.9,1,1, -4.352, 10559.973, 403.342, 52865.829 24/12/15,15:46:07,09,08,1, 11.9,1,1, -4.352, 10559.967, 403.326, 52865.830 24/12/15,15:46:07,10,08,1, 11.9,1,1, -4.352, 10559.971, 403.329, 52865.866 24/12/15,15:46:07,11,08,1, 11.9,1,1, -4.352, 10559.987, 403.341, 52865.807 24/12/15,15:46:07,12,08,1, 11.9,1,1, -4.352, 10559.980, 403.339, 52865.839 24/12/15,15:46:07,13,08,1, 11.9,1,1, -4.352, 10559.985, 403.301, 52865.819 24/12/15,15:46:07,14,08,1, 11.9,1,1, -4.352, 10559.958, 403.315, 52865.793 24/12/15,15:46:07,15,08,1, 11.9,1,1, -4.352, 10559.998, 403.317, 52865.840 24/12/15,15:46:07,16,08,1, 11.9,1,1, -4.352, 10559.985, 403.317, 52865.867 24/12/15,15:46:07,17,08,1, 11.9,1,1, -4.352, 10559.964, 403.271, 52865.796 24/12/15,15:46:07,18,08,1, 11.9,1,1, -4.352, 10559.990, 403.309, 52865.766 24/12/15,15:46:07,19,08,1, 11.9,1,1, -4.352, 10559.994, 403.322, 52865.840 24/12/15,15:46:08,00,08,1, 11.9,1,1, -4.354, 10559.988, 403.322, 52865.840 24/12/15,15:46:08,01,08,1, 11.9,1,1, -4.354, 10559.988, 403.290, 52865.783 24/12/15,15:46:08,02,08,1, 11.9,1,1, -4.354, 10560.004, 403.292, 52865.812 24/12/15,15:46:08,03,08,1, 11.9,1,1, -4.354, 10559.984, 403.279, 52865.761 24/12/15,15:46:08,04,08,1, 11.9,1,1, -4.354, 10559.979, 403.266, 52865.818 24/12/15,15:46:08,05,08,1, 11.9,1,1, -4.354, 10560.027, 403.265, 52865.827 24/12/15,15:46:08,06,08,1, 11.9,1,1, -4.354, 10560.012, 403.266, 52865.833 24/12/15,15:46:08,07,08,1, 11.9,1,1, -4.354, 10559.989, 403.258, 52865.839 24/12/15,15:46:08,08,08,1, 11.9,1,1, -4.354, 10560.010, 403.230, 52865.829 24/12/15,15:46:08,09,08,1, 11.9,1,1, -4.354, 10560.019, 403.253, 52865.844 24/12/15,15:46:08,10,08,1, 11.9,1,1, -4.354, 10560.010, 403.265, 52865.779 24/12/15,15:46:08,11,08,1, 11.9,1,1, -4.354, 10560.021, 403.220, 52865.737 24/12/15,15:46:08,12,08,1, 11.9,1,1, -4.354, 10560.027, 403.237, 52865.752 24/12/15,15:46:08,13,08,1, 11.9,1,1, -4.354, 10560.020, 403.233, 52865.772 24/12/15,15:46:08,14,08,1, 11.9,1,1, -4.354, 10560.024, 403.230, 52865.830 24/12/15,15:46:08,15,08,1, 11.9,1,1, -4.354, 10560.045, 403.240, 52865.828 24/12/15,15:46:08,16,08,1, 11.9,1,1, -4.354, 10560.038, 403.244, 52865.742 24/12/15,15:46:08,17,08,1, 11.9,1,1, -4.354, 10560.030, 403.237, 52865.781 24/12/15,15:46:08,18,08,1, 11.9,1,1, -4.354, 10560.026, 403.226, 52865.786 24/12/15,15:46:08,19,08,1, 11.9,1,1, -4.354, 10560.020, 403.193, 52865.821 24/12/15,15:46:09,00,08,1, 11.9,1,1, -4.353, 10560.013, 403.193, 52865.821 24/12/15,15:46:09,01,08,1, 11.9,1,1, -4.353, 10560.040, 403.229, 52865.719 24/12/15,15:46:09,02,08,1, 11.9,1,1, -4.353, 10560.001, 403.177, 52865.802 24/12/15,15:46:09,03,08,1, 11.9,1,1, -4.353, 10560.038, 403.185, 52865.825 24/12/15,15:46:09,04,08,1, 11.9,1,1, -4.353, 10560.036, 403.188, 52865.800 24/12/15,15:46:09,05,08,1, 11.9,1,1, -4.353, 10560.062, 403.216, 52865.699 24/12/15,15:46:09,06,08,1, 11.9,1,1, -4.353, 10560.044, 403.179, 52865.748 24/12/15,15:46:09,07,08,1, 11.9,1,1, -4.353, 10560.035, 403.183, 52865.714 24/12/15,15:46:09,08,08,1, 11.9,1,1, -4.353, 10560.063, 403.169, 52865.764 24/12/15,15:46:09,09,08,1, 11.9,1,1, -4.353, 10560.059, 403.158, 52865.761 24/12/15,15:46:09,10,08,1, 11.9,1,1, -4.353, 10560.072, 403.139, 52865.718 24/12/15,15:46:09,11,08,1, 11.9,1,1, -4.353, 10560.078, 403.154, 52865.718 24/12/15,15:46:09,12,08,1, 11.9,1,1, -4.353, 10560.079, 403.183, 52865.704 24/12/15,15:46:09,13,08,1, 11.9,1,1, -4.353, 10560.086, 403.141, 52865.724 24/12/15,15:46:09,14,08,1, 11.9,1,1, -4.353, 10560.071, 403.155, 52865.719 24/12/15,15:46:09,15,08,1, 11.9,1,1, -4.353, 10560.095, 403.151, 52865.716 24/12/15,15:46:09,16,08,1, 11.9,1,1, -4.353, 10560.099, 403.141, 52865.759 24/12/15,15:46:09,17,08,1, 11.9,1,1, -4.353, 10560.103, 403.127, 52865.689 24/12/15,15:46:09,18,08,1, 11.9,1,1, -4.353, 10560.101, 403.122, 52865.657 24/12/15,15:46:09,19,08,1, 11.9,1,1, -4.353, 10560.128, 403.131, 52865.682 24/12/15,15:46:10,00,08,1, 11.9,1,1, -4.354, 10560.122, 403.131, 52865.682 24/12/15,15:46:10,01,08,1, 11.9,1,1, -4.354, 10560.099, 403.114, 52865.705 24/12/15,15:46:10,02,08,1, 11.9,1,1, -4.354, 10560.099, 403.109, 52865.712 24/12/15,15:46:10,03,08,1, 11.9,1,1, -4.354, 10560.125, 403.134, 52865.711 24/12/15,15:46:10,04,08,1, 11.9,1,1, -4.354, 10560.104, 403.073, 52865.672 24/12/15,15:46:10,05,08,1, 11.9,1,1, -4.354, 10560.114, 403.100, 52865.662 24/12/15,15:46:10,06,08,1, 11.9,1,1, -4.354, 10560.131, 403.085, 52865.646 24/12/15,15:46:10,07,08,1, 11.9,1,1, -4.354, 10560.137, 403.068, 52865.655 24/12/15,15:46:10,08,08,1, 11.9,1,1, -4.354, 10560.134, 403.074, 52865.659 24/12/15,15:46:10,09,08,1, 11.9,1,1, -4.354, 10560.113, 403.062, 52865.638 24/12/15,15:46:10,10,08,1, 11.9,1,1, -4.354, 10560.151, 403.050, 52865.711 24/12/15,15:46:10,11,08,1, 11.9,1,1, -4.354, 10560.146, 403.059, 52865.705 24/12/15,15:46:10,12,08,1, 11.9,1,1, -4.354, 10560.130, 403.051, 52865.680 24/12/15,15:46:10,13,08,1, 11.9,1,1, -4.354, 10560.151, 403.054, 52865.669 24/12/15,15:46:10,14,08,1, 11.9,1,1, -4.354, 10560.146, 403.049, 52865.668 24/12/15,15:46:10,15,08,1, 11.9,1,1, -4.354, 10560.160, 403.004, 52865.631 24/12/15,15:46:10,16,08,1, 11.9,1,1, -4.354, 10560.161, 403.037, 52865.665 24/12/15,15:46:10,17,08,1, 11.9,1,1, -4.354, 10560.194, 403.043, 52865.660 24/12/15,15:46:10,18,08,1, 11.9,1,1, -4.354, 10560.154, 403.025, 52865.665 24/12/15,15:46:10,19,08,1, 11.9,1,1, -4.354, 10560.148, 403.008, 52865.634 24/12/15,15:46:11,00,08,1, 11.9,1,1, -4.353, 10560.147, 403.008, 52865.634 24/12/15,15:46:11,01,08,1, 11.9,1,1, -4.353, 10560.190, 403.001, 52865.625 24/12/15,15:46:11,02,08,1, 11.9,1,1, -4.353, 10560.159, 402.984, 52865.643 24/12/15,15:46:11,03,08,1, 11.9,1,1, -4.353, 10560.174, 402.976, 52865.601 24/12/15,15:46:11,04,08,1, 11.9,1,1, -4.353, 10560.191, 402.992, 52865.555 24/12/15,15:46:11,05,08,1, 11.9,1,1, -4.353, 10560.181, 402.987, 52865.570 24/12/15,15:46:11,06,08,1, 11.9,1,1, -4.353, 10560.191, 402.969, 52865.619 24/12/15,15:46:11,07,08,1, 11.9,1,1, -4.353, 10560.212, 402.976, 52865.593 24/12/15,15:46:11,08,08,1, 11.9,1,1, -4.353, 10560.185, 402.961, 52865.589 24/12/15,15:46:11,09,08,1, 11.9,1,1, -4.353, 10560.224, 402.956, 52865.588 24/12/15,15:46:11,10,08,1, 11.9,1,1, -4.353, 10560.223, 402.961, 52865.593 24/12/15,15:46:11,11,08,1, 11.9,1,1, -4.353, 10560.222, 402.958, 52865.578 24/12/15,15:46:11,12,08,1, 11.9,1,1, -4.353, 10560.219, 402.955, 52865.581 24/12/15,15:46:11,13,08,1, 11.9,1,1, -4.353, 10560.237, 402.959, 52865.577 24/12/15,15:46:11,14,08,1, 11.9,1,1, -4.353, 10560.223, 402.929, 52865.624 24/12/15,15:46:11,15,08,1, 11.9,1,1, -4.353, 10560.251, 402.919, 52865.577 24/12/15,15:46:11,16,08,1, 11.9,1,1, -4.353, 10560.253, 402.921, 52865.572 24/12/15,15:46:11,17,08,1, 11.9,1,1, -4.353, 10560.232, 402.907, 52865.558 24/12/15,15:46:11,18,08,1, 11.9,1,1, -4.353, 10560.241, 402.928, 52865.605 24/12/15,15:46:11,19,08,1, 11.9,1,1, -4.353, 10560.272, 402.922, 52865.550 24/12/15,15:46:12,00,08,1, 11.9,1,1, -4.353, 10560.263, 402.922, 52865.550 24/12/15,15:46:12,01,08,1, 11.9,1,1, -4.353, 10560.263, 402.885, 52865.559 24/12/15,15:46:12,02,08,1, 11.9,1,1, -4.353, 10560.284, 402.880, 52865.536 24/12/15,15:46:12,03,08,1, 11.9,1,1, -4.353, 10560.257, 402.883, 52865.562 24/12/15,15:46:12,04,08,1, 11.9,1,1, -4.353, 10560.275, 402.863, 52865.572 24/12/15,15:46:12,05,08,1, 11.9,1,1, -4.353, 10560.300, 402.865, 52865.564 24/12/15,15:46:12,06,08,1, 11.9,1,1, -4.353, 10560.289, 402.866, 52865.585 24/12/15,15:46:12,07,08,1, 11.9,1,1, -4.353, 10560.300, 402.853, 52865.507 24/12/15,15:46:12,08,08,1, 11.9,1,1, -4.353, 10560.295, 402.839, 52865.522 24/12/15,15:46:12,09,08,1, 11.9,1,1, -4.353, 10560.306, 402.873, 52865.511 24/12/15,15:46:12,10,08,1, 11.9,1,1, -4.353, 10560.333, 402.849, 52865.516 24/12/15,15:46:12,11,08,1, 11.9,1,1, -4.353, 10560.313, 402.840, 52865.558 24/12/15,15:46:12,12,08,1, 11.9,1,1, -4.353, 10560.329, 402.829, 52865.516 24/12/15,15:46:12,13,08,1, 11.9,1,1, -4.353, 10560.316, 402.847, 52865.502 24/12/15,15:46:12,14,08,1, 11.9,1,1, -4.353, 10560.317, 402.811, 52865.521 24/12/15,15:46:12,15,08,1, 11.9,1,1, -4.353, 10560.351, 402.801, 52865.506 24/12/15,15:46:12,16,08,1, 11.9,1,1, -4.353, 10560.370, 402.793, 52865.503 24/12/15,15:46:12,17,08,1, 11.9,1,1, -4.353, 10560.345, 402.806, 52865.565 24/12/15,15:46:12,18,08,1, 11.9,1,1, -4.353, 10560.382, 402.802, 52865.533 24/12/15,15:46:12,19,08,1, 11.9,1,1, -4.353, 10560.370, 402.784, 52865.543 24/12/15,15:46:13,00,08,1, 11.8,1,1, -4.354, 10560.364, 402.784, 52865.543 24/12/15,15:46:13,01,08,1, 11.8,1,1, -4.354, 10560.374, 402.797, 52865.491 24/12/15,15:46:13,02,08,1, 11.8,1,1, -4.354, 10560.378, 402.760, 52865.405 24/12/15,15:46:13,03,08,1, 11.8,1,1, -4.354, 10560.370, 402.776, 52865.550 24/12/15,15:46:13,04,08,1, 11.8,1,1, -4.354, 10560.396, 402.771, 52865.490 24/12/15,15:46:13,05,08,1, 11.8,1,1, -4.354, 10560.393, 402.761, 52865.472 24/12/15,15:46:13,06,08,1, 11.8,1,1, -4.354, 10560.403, 402.746, 52865.518 24/12/15,15:46:13,07,08,1, 11.8,1,1, -4.354, 10560.394, 402.743, 52865.426 24/12/15,15:46:13,08,08,1, 11.8,1,1, -4.354, 10560.403, 402.753, 52865.460 24/12/15,15:46:13,09,08,1, 11.8,1,1, -4.354, 10560.393, 402.752, 52865.514 24/12/15,15:46:13,10,08,1, 11.8,1,1, -4.354, 10560.409, 402.736, 52865.440 24/12/15,15:46:13,11,08,1, 11.8,1,1, -4.354, 10560.433, 402.752, 52865.501 24/12/15,15:46:13,12,08,1, 11.8,1,1, -4.354, 10560.427, 402.720, 52865.426 24/12/15,15:46:13,13,08,1, 11.8,1,1, -4.354, 10560.422, 402.703, 52865.434 24/12/15,15:46:13,14,08,1, 11.8,1,1, -4.354, 10560.412, 402.725, 52865.447 24/12/15,15:46:13,15,08,1, 11.8,1,1, -4.354, 10560.434, 402.712, 52865.454 24/12/15,15:46:13,16,08,1, 11.8,1,1, -4.354, 10560.420, 402.693, 52865.458 24/12/15,15:46:13,17,08,1, 11.8,1,1, -4.354, 10560.458, 402.701, 52865.385 24/12/15,15:46:13,18,08,1, 11.8,1,1, -4.354, 10560.456, 402.703, 52865.479 24/12/15,15:46:13,19,08,1, 11.8,1,1, -4.354, 10560.457, 402.689, 52865.428 24/12/15,15:46:14,00,08,1, 11.8,1,1, -4.354, 10560.455, 402.689, 52865.428 24/12/15,15:46:14,01,08,1, 11.8,1,1, -4.354, 10560.466, 402.668, 52865.385 24/12/15,15:46:14,02,08,1, 11.8,1,1, -4.354, 10560.472, 402.674, 52865.399 24/12/15,15:46:14,03,08,1, 11.8,1,1, -4.354, 10560.492, 402.651, 52865.396 24/12/15,15:46:14,04,08,1, 11.8,1,1, -4.354, 10560.477, 402.637, 52865.419 24/12/15,15:46:14,05,08,1, 11.8,1,1, -4.354, 10560.488, 402.658, 52865.451 24/12/15,15:46:14,06,08,1, 11.8,1,1, -4.354, 10560.496, 402.667, 52865.388 24/12/15,15:46:14,07,08,1, 11.8,1,1, -4.354, 10560.493, 402.653, 52865.452 24/12/15,15:46:14,08,08,1, 11.8,1,1, -4.354, 10560.504, 402.622, 52865.365 24/12/15,15:46:14,09,08,1, 11.8,1,1, -4.354, 10560.519, 402.651, 52865.447 24/12/15,15:46:14,10,08,1, 11.8,1,1, -4.354, 10560.524, 402.655, 52865.408 24/12/15,15:46:14,11,08,1, 11.8,1,1, -4.354, 10560.534, 402.625, 52865.402 24/12/15,15:46:14,12,08,1, 11.8,1,1, -4.354, 10560.550, 402.638, 52865.445 24/12/15,15:46:14,13,08,1, 11.8,1,1, -4.354, 10560.555, 402.618, 52865.401 24/12/15,15:46:14,14,08,1, 11.8,1,1, -4.354, 10560.565, 402.618, 52865.414 24/12/15,15:46:14,15,08,1, 11.8,1,1, -4.354, 10560.541, 402.608, 52865.411 24/12/15,15:46:14,16,08,1, 11.8,1,1, -4.354, 10560.544, 402.624, 52865.368 24/12/15,15:46:14,17,08,1, 11.8,1,1, -4.354, 10560.567, 402.601, 52865.418 24/12/15,15:46:14,18,08,1, 11.8,1,1, -4.354, 10560.555, 402.598, 52865.332 24/12/15,15:46:14,19,08,1, 11.8,1,1, -4.354, 10560.571, 402.596, 52865.337 24/12/15,15:46:15,00,08,1, 12.0,1,1, -4.353, 10560.564, 402.596, 52865.337 24/12/15,15:46:15,01,08,1, 12.0,1,1, -4.353, 10560.597, 402.586, 52865.354 24/12/15,15:46:15,02,08,1, 12.0,1,1, -4.353, 10560.594, 402.595, 52865.388 24/12/15,15:46:15,03,08,1, 12.0,1,1, -4.353, 10560.582, 402.562, 52865.320 24/12/15,15:46:15,04,08,1, 12.0,1,1, -4.353, 10560.604, 402.583, 52865.395 24/12/15,15:46:15,05,08,1, 12.0,1,1, -4.353, 10560.607, 402.532, 52864.816 24/12/15,15:46:15,06,08,1, 12.0,1,1, -4.353, 10560.565, 402.583, 52865.411 24/12/15,15:46:15,07,08,1, 12.0,1,1, -4.353, 10560.621, 402.590, 52865.396 24/12/15,15:46:15,08,08,1, 12.0,1,1, -4.353, 10560.610, 402.574, 52865.370 24/12/15,15:46:15,09,08,1, 12.0,1,1, -4.353, 10560.631, 402.563, 52865.332 24/12/15,15:46:15,10,08,1, 12.0,1,1, -4.353, 10560.634, 402.577, 52865.294 24/12/15,15:46:15,11,08,1, 12.0,1,1, -4.353, 10560.617, 402.556, 52865.295 24/12/15,15:46:15,12,08,1, 12.0,1,1, -4.353, 10560.638, 402.541, 52865.355 24/12/15,15:46:15,13,08,1, 12.0,1,1, -4.353, 10560.635, 402.533, 52865.287 24/12/15,15:46:15,14,08,1, 12.0,1,1, -4.353, 10560.643, 402.540, 52865.351 24/12/15,15:46:15,15,08,1, 12.0,1,1, -4.353, 10560.668, 402.549, 52865.305 24/12/15,15:46:15,16,08,1, 12.0,1,1, -4.353, 10560.696, 402.547, 52865.296 24/12/15,15:46:15,17,08,1, 12.0,1,1, -4.353, 10560.677, 402.538, 52865.307 24/12/15,15:46:15,18,08,1, 12.0,1,1, -4.353, 10560.682, 402.567, 52865.316 24/12/15,15:46:15,19,08,1, 12.0,1,1, -4.353, 10560.702, 402.527, 52865.343 24/12/15,15:46:16,00,08,1, 11.8,1,1, -4.354, 10560.697, 402.527, 52865.343 24/12/15,15:46:16,01,08,1, 11.8,1,1, -4.354, 10560.717, 402.523, 52865.267 24/12/15,15:46:16,02,08,1, 11.8,1,1, -4.354, 10560.696, 402.503, 52865.233 24/12/15,15:46:16,03,08,1, 11.8,1,1, -4.354, 10560.743, 402.490, 52865.371 24/12/15,15:46:16,04,08,1, 11.8,1,1, -4.354, 10560.748, 402.521, 52865.316 24/12/15,15:46:16,05,08,1, 11.8,1,1, -4.354, 10560.741, 402.506, 52865.248 24/12/15,15:46:16,06,08,1, 11.8,1,1, -4.354, 10560.760, 402.495, 52865.305 24/12/15,15:46:16,07,08,1, 11.8,1,1, -4.354, 10560.745, 402.501, 52865.281 24/12/15,15:46:16,08,08,1, 11.8,1,1, -4.354, 10560.769, 402.507, 52865.350 24/12/15,15:46:16,09,08,1, 11.8,1,1, -4.354, 10560.786, 402.496, 52865.276 24/12/15,15:46:16,10,08,1, 11.8,1,1, -4.354, 10560.766, 402.460, 52865.295 24/12/15,15:46:16,11,08,1, 11.8,1,1, -4.354, 10560.778, 402.451, 52865.296 24/12/15,15:46:16,12,08,1, 11.8,1,1, -4.354, 10560.795, 402.497, 52865.271 24/12/15,15:46:16,13,08,1, 11.8,1,1, -4.354, 10560.785, 402.480, 52865.345 24/12/15,15:46:16,14,08,1, 11.8,1,1, -4.354, 10560.787, 402.464, 52865.277 24/12/15,15:46:16,15,08,1, 11.8,1,1, -4.354, 10560.787, 402.474, 52865.311 24/12/15,15:46:16,16,08,1, 11.8,1,1, -4.354, 10560.811, 402.485, 52865.297 24/12/15,15:46:16,17,08,1, 11.8,1,1, -4.354, 10560.822, 402.468, 52865.244 24/12/15,15:46:16,18,08,1, 11.8,1,1, -4.354, 10560.820, 402.443, 52865.220 24/12/15,15:46:16,19,08,1, 11.8,1,1, -4.354, 10560.843, 402.453, 52865.315 24/12/15,15:46:17,00,08,1, 11.9,1,1, -4.354, 10560.839, 402.453, 52865.315 24/12/15,15:46:17,01,08,1, 11.9,1,1, -4.354, 10560.834, 402.445, 52865.228 24/12/15,15:46:17,02,08,1, 11.9,1,1, -4.354, 10560.828, 402.474, 52865.327 24/12/15,15:46:17,03,08,1, 11.9,1,1, -4.354, 10560.871, 402.450, 52865.268 24/12/15,15:46:17,04,08,1, 11.9,1,1, -4.354, 10560.856, 402.451, 52865.316 24/12/15,15:46:17,05,08,1, 11.9,1,1, -4.354, 10560.861, 402.420, 52865.319 24/12/15,15:46:17,06,08,1, 11.9,1,1, -4.354, 10560.872, 402.454, 52865.333 24/12/15,15:46:17,07,08,1, 11.9,1,1, -4.354, 10560.890, 402.434, 52865.252 24/12/15,15:46:17,08,08,1, 11.9,1,1, -4.354, 10560.896, 402.410, 52865.250 24/12/15,15:46:17,09,08,1, 11.9,1,1, -4.354, 10560.914, 402.438, 52865.263 24/12/15,15:46:17,10,08,1, 11.9,1,1, -4.354, 10560.911, 402.452, 52865.246 24/12/15,15:46:17,11,08,1, 11.9,1,1, -4.354, 10560.919, 402.439, 52865.291 24/12/15,15:46:17,12,08,1, 11.9,1,1, -4.354, 10560.928, 402.431, 52865.151 24/12/15,15:46:17,13,08,1, 11.9,1,1, -4.354, 10560.941, 402.425, 52865.178 24/12/15,15:46:17,14,08,1, 11.9,1,1, -4.354, 10560.945, 402.411, 52865.220 24/12/15,15:46:17,15,08,1, 11.9,1,1, -4.354, 10560.939, 402.422, 52865.225 24/12/15,15:46:17,16,08,1, 11.9,1,1, -4.354, 10560.976, 402.403, 52865.271 24/12/15,15:46:17,17,08,1, 11.9,1,1, -4.354, 10560.946, 402.417, 52865.278 24/12/15,15:46:17,18,08,1, 11.9,1,1, -4.354, 10560.977, 402.409, 52865.207 24/12/15,15:46:17,19,08,1, 11.9,1,1, -4.354, 10560.973, 402.405, 52865.275 24/12/15,15:46:18,00,08,1, 11.9,1,1, -4.351, 10560.973, 402.405, 52865.275 24/12/15,15:46:18,01,08,1, 11.9,1,1, -4.351, 10560.998, 402.398, 52865.253 24/12/15,15:46:18,02,08,1, 11.9,1,1, -4.351, 10561.007, 402.389, 52865.199 24/12/15,15:46:18,03,08,1, 11.9,1,1, -4.351, 10561.004, 402.393, 52865.260 24/12/15,15:46:18,04,08,1, 11.9,1,1, -4.351, 10561.000, 402.402, 52865.207 24/12/15,15:46:18,05,08,1, 11.9,1,1, -4.351, 10561.026, 402.421, 52865.208 24/12/15,15:46:18,06,08,1, 11.9,1,1, -4.351, 10561.018, 402.377, 52865.118 24/12/15,15:46:18,07,08,1, 11.9,1,1, -4.351, 10561.024, 402.372, 52865.225 24/12/15,15:46:18,08,08,1, 11.9,1,1, -4.351, 10561.031, 402.405, 52865.226 24/12/15,15:46:18,09,08,1, 11.9,1,1, -4.351, 10561.058, 402.406, 52865.136 24/12/15,15:46:18,10,08,1, 11.9,1,1, -4.351, 10561.066, 402.363, 52865.143 24/12/15,15:46:18,11,08,1, 11.9,1,1, -4.351, 10561.058, 402.391, 52865.160 24/12/15,15:46:18,12,08,1, 11.9,1,1, -4.351, 10561.067, 402.402, 52865.216 24/12/15,15:46:18,13,08,1, 11.9,1,1, -4.351, 10561.085, 402.389, 52865.229 24/12/15,15:46:18,14,08,1, 11.9,1,1, -4.351, 10561.079, 402.378, 52865.208 24/12/15,15:46:18,15,08,1, 11.9,1,1, -4.351, 10561.097, 402.368, 52865.148 24/12/15,15:46:18,16,08,1, 11.9,1,1, -4.351, 10561.098, 402.360, 52865.225 24/12/15,15:46:18,17,08,1, 11.9,1,1, -4.351, 10561.087, 402.341, 52865.173 24/12/15,15:46:18,18,08,1, 11.9,1,1, -4.351, 10561.090, 402.351, 52865.133 24/12/15,15:46:18,19,08,1, 11.9,1,1, -4.351, 10561.122, 402.350, 52865.171 24/12/15,15:46:19,00,08,1, 11.9,1,1, -4.351, 10561.115, 402.350, 52865.171 24/12/15,15:46:19,01,08,1, 11.9,1,1, -4.351, 10561.125, 402.329, 52865.122 24/12/15,15:46:19,02,08,1, 11.9,1,1, -4.351, 10561.124, 402.341, 52865.095 24/12/15,15:46:19,03,08,1, 11.9,1,1, -4.351, 10561.127, 402.366, 52865.183 24/12/15,15:46:19,04,08,1, 11.9,1,1, -4.351, 10561.134, 402.355, 52865.106 24/12/15,15:46:19,05,08,1, 11.9,1,1, -4.351, 10561.125, 402.333, 52865.173 24/12/15,15:46:19,06,08,1, 11.9,1,1, -4.351, 10561.130, 402.358, 52865.069 24/12/15,15:46:19,07,08,1, 11.9,1,1, -4.351, 10561.164, 402.363, 52865.118 24/12/15,15:46:19,08,08,1, 11.9,1,1, -4.351, 10561.157, 402.323, 52865.126 24/12/15,15:46:19,09,08,1, 11.9,1,1, -4.351, 10561.157, 402.341, 52865.196 24/12/15,15:46:19,10,08,1, 11.9,1,1, -4.351, 10561.176, 402.347, 52865.136 24/12/15,15:46:19,11,08,1, 11.9,1,1, -4.351, 10561.186, 402.329, 52865.141 24/12/15,15:46:19,12,08,1, 11.9,1,1, -4.351, 10561.182, 402.315, 52865.083 24/12/15,15:46:19,13,08,1, 11.9,1,1, -4.351, 10561.174, 402.304, 52865.065 24/12/15,15:46:19,14,08,1, 11.9,1,1, -4.351, 10561.216, 402.335, 52865.091 24/12/15,15:46:19,15,08,1, 11.9,1,1, -4.351, 10561.205, 402.335, 52865.135 24/12/15,15:46:19,16,08,1, 11.9,1,1, -4.351, 10561.224, 402.313, 52865.090 24/12/15,15:46:19,17,08,1, 11.9,1,1, -4.351, 10561.216, 402.347, 52865.095 24/12/15,15:46:19,18,08,1, 11.9,1,1, -4.351, 10561.224, 402.301, 52865.089 24/12/15,15:46:19,19,08,1, 11.9,1,1, -4.351, 10561.257, 402.309, 52865.092 24/12/15,15:46:20,00,08,1, 11.9,1,1, -4.359, 10561.256, 402.309, 52865.092 24/12/15,15:46:20,01,08,1, 11.9,1,1, -4.359, 10561.243, 402.330, 52865.109 24/12/15,15:46:20,02,08,1, 11.9,1,1, -4.359, 10561.265, 402.315, 52865.047 24/12/15,15:46:20,03,08,1, 11.9,1,1, -4.359, 10561.244, 402.303, 52865.085 24/12/15,15:46:20,04,08,1, 11.9,1,1, -4.359, 10561.266, 402.316, 52865.072 24/12/15,15:46:20,05,08,1, 11.9,1,1, -4.359, 10561.300, 402.306, 52865.018 24/12/15,15:46:20,06,08,1, 11.9,1,1, -4.359, 10561.297, 402.311, 52865.185 24/12/15,15:46:20,07,08,1, 11.9,1,1, -4.359, 10561.271, 402.292, 52865.149 24/12/15,15:46:20,08,08,1, 11.9,1,1, -4.359, 10561.285, 402.286, 52865.113 24/12/15,15:46:20,09,08,1, 11.9,1,1, -4.359, 10561.318, 402.301, 52865.100 24/12/15,15:46:20,10,08,1, 11.9,1,1, -4.359, 10561.311, 402.276, 52865.123 24/12/15,15:46:20,11,08,1, 11.9,1,1, -4.359, 10561.332, 402.287, 52865.113 24/12/15,15:46:20,12,08,1, 11.9,1,1, -4.359, 10561.340, 402.289, 52865.141 24/12/15,15:46:20,13,08,1, 11.9,1,1, -4.359, 10561.341, 402.292, 52865.043 24/12/15,15:46:20,14,08,1, 11.9,1,1, -4.359, 10561.346, 402.274, 52864.955 24/12/15,15:46:20,15,08,1, 11.9,1,1, -4.359, 10561.353, 402.293, 52864.983 24/12/15,15:46:20,16,08,1, 11.9,1,1, -4.359, 10561.366, 402.286, 52865.149 24/12/15,15:46:20,17,08,1, 11.9,1,1, -4.359, 10561.360, 402.289, 52865.080 24/12/15,15:46:20,18,08,1, 11.9,1,1, -4.359, 10561.356, 402.267, 52865.011 24/12/15,15:46:20,19,08,1, 11.9,1,1, -4.359, 10561.378, 402.290, 52865.041 24/12/15,15:46:21,00,08,1, 11.9,1,1, -4.355, 10561.373, 402.290, 52865.041 24/12/15,15:46:21,01,08,1, 11.9,1,1, -4.355, 10561.414, 402.273, 52865.013 24/12/15,15:46:21,02,08,1, 11.9,1,1, -4.355, 10561.401, 402.281, 52865.056 24/12/15,15:46:21,03,08,1, 11.9,1,1, -4.355, 10561.400, 402.267, 52865.031 24/12/15,15:46:21,04,08,1, 11.9,1,1, -4.355, 10561.409, 402.241, 52865.044 24/12/15,15:46:21,05,08,1, 11.9,1,1, -4.355, 10561.425, 402.257, 52864.986 24/12/15,15:46:21,06,08,1, 11.9,1,1, -4.355, 10561.418, 402.265, 52865.048 24/12/15,15:46:21,07,08,1, 11.9,1,1, -4.355, 10561.417, 402.242, 52864.979 24/12/15,15:46:21,08,08,1, 11.9,1,1, -4.355, 10561.436, 402.248, 52865.004 24/12/15,15:46:21,09,08,1, 11.9,1,1, -4.355, 10561.437, 402.257, 52865.000 24/12/15,15:46:21,10,08,1, 11.9,1,1, -4.355, 10561.440, 402.243, 52864.989 24/12/15,15:46:21,11,08,1, 11.9,1,1, -4.355, 10561.456, 402.250, 52864.982 24/12/15,15:46:21,12,08,1, 11.9,1,1, -4.355, 10561.462, 402.228, 52865.000 24/12/15,15:46:21,13,08,1, 11.9,1,1, -4.355, 10561.483, 402.246, 52865.021 24/12/15,15:46:21,14,08,1, 11.9,1,1, -4.355, 10561.495, 402.261, 52865.012 24/12/15,15:46:21,15,08,1, 11.9,1,1, -4.355, 10561.497, 402.227, 52864.950 24/12/15,15:46:21,16,08,1, 11.9,1,1, -4.355, 10561.471, 402.259, 52865.054 24/12/15,15:46:21,17,08,1, 11.9,1,1, -4.355, 10561.515, 402.246, 52864.989 24/12/15,15:46:21,18,08,1, 11.9,1,1, -4.355, 10561.526, 402.230, 52864.932 24/12/15,15:46:21,19,08,1, 11.9,1,1, -4.355, 10561.506, 402.223, 52865.034 24/12/15,15:46:22,00,08,1, 12.0,1,1, -4.353, 10561.498, 402.223, 52865.034 24/12/15,15:46:22,01,08,1, 12.0,1,1, -4.353, 10561.548, 402.245, 52864.984 24/12/15,15:46:22,02,08,1, 12.0,1,1, -4.353, 10561.542, 402.238, 52865.010 24/12/15,15:46:22,03,08,1, 12.0,1,1, -4.353, 10561.537, 402.213, 52865.001 24/12/15,15:46:22,04,08,1, 12.0,1,1, -4.353, 10561.558, 402.196, 52864.841 24/12/15,15:46:22,05,08,1, 12.0,1,1, -4.353, 10561.577, 402.218, 52864.943 24/12/15,15:46:22,06,08,1, 12.0,1,1, -4.353, 10561.577, 402.211, 52864.916 24/12/15,15:46:22,07,08,1, 12.0,1,1, -4.353, 10561.582, 402.225, 52864.938 24/12/15,15:46:22,08,08,1, 12.0,1,1, -4.353, 10561.588, 402.198, 52864.990 24/12/15,15:46:22,09,08,1, 12.0,1,1, -4.353, 10561.598, 402.215, 52864.993 24/12/15,15:46:22,10,08,1, 12.0,1,1, -4.353, 10561.587, 402.229, 52864.902 24/12/15,15:46:22,11,08,1, 12.0,1,1, -4.353, 10561.584, 402.197, 52864.894 24/12/15,15:46:22,12,08,1, 12.0,1,1, -4.353, 10561.614, 402.206, 52864.907 24/12/15,15:46:22,13,08,1, 12.0,1,1, -4.353, 10561.627, 402.226, 52864.972 24/12/15,15:46:22,14,08,1, 12.0,1,1, -4.353, 10561.608, 402.228, 52864.967 24/12/15,15:46:22,15,08,1, 12.0,1,1, -4.353, 10561.629, 402.209, 52864.987 24/12/15,15:46:22,16,08,1, 12.0,1,1, -4.353, 10561.634, 402.218, 52864.962 24/12/15,15:46:22,17,08,1, 12.0,1,1, -4.353, 10561.659, 402.201, 52864.962 24/12/15,15:46:22,18,08,1, 12.0,1,1, -4.353, 10561.650, 402.201, 52864.926 24/12/15,15:46:22,19,08,1, 12.0,1,1, -4.353, 10561.667, 402.202, 52864.898 24/12/15,15:46:23,00,08,1, 11.9,1,1, -4.352, 10561.665, 402.202, 52864.898 24/12/15,15:46:23,01,08,1, 11.9,1,1, -4.352, 10561.643, 402.184, 52864.886 24/12/15,15:46:23,02,08,1, 11.9,1,1, -4.352, 10561.680, 402.190, 52864.902 24/12/15,15:46:23,03,08,1, 11.9,1,1, -4.352, 10561.697, 402.200, 52864.863 24/12/15,15:46:23,04,08,1, 11.9,1,1, -4.352, 10561.700, 402.178, 52864.889 24/12/15,15:46:23,05,08,1, 11.9,1,1, -4.352, 10561.709, 402.158, 52864.957 24/12/15,15:46:23,06,08,1, 11.9,1,1, -4.352, 10561.747, 402.207, 52864.972 24/12/15,15:46:23,07,08,1, 11.9,1,1, -4.352, 10561.738, 402.179, 52864.863 24/12/15,15:46:23,08,08,1, 11.9,1,1, -4.352, 10561.726, 402.151, 52864.864 24/12/15,15:46:23,09,08,1, 11.9,1,1, -4.352, 10561.727, 402.178, 52864.934 24/12/15,15:46:23,10,08,1, 11.9,1,1, -4.352, 10561.738, 402.193, 52864.964 24/12/15,15:46:23,11,08,1, 11.9,1,1, -4.352, 10561.743, 402.181, 52864.941 24/12/15,15:46:23,12,08,1, 11.9,1,1, -4.352, 10561.753, 402.178, 52864.891 24/12/15,15:46:23,13,08,1, 11.9,1,1, -4.352, 10561.771, 402.169, 52864.828 24/12/15,15:46:23,14,08,1, 11.9,1,1, -4.352, 10561.784, 402.193, 52864.839 24/12/15,15:46:23,15,08,1, 11.9,1,1, -4.352, 10561.774, 402.182, 52864.864 24/12/15,15:46:23,16,08,1, 11.9,1,1, -4.352, 10561.767, 402.172, 52864.840 24/12/15,15:46:23,17,08,1, 11.9,1,1, -4.352, 10561.776, 402.172, 52864.915 24/12/15,15:46:23,18,08,1, 11.9,1,1, -4.352, 10561.783, 402.194, 52864.882 24/12/15,15:46:23,19,08,1, 11.9,1,1, -4.352, 10561.791, 402.157, 52864.863 24/12/15,15:46:24,00,08,1, 11.9,1,1, -4.352, 10561.790, 402.157, 52864.863 24/12/15,15:46:24,01,08,1, 11.9,1,1, -4.352, 10561.812, 402.168, 52864.854 24/12/15,15:46:24,02,08,1, 11.9,1,1, -4.352, 10561.827, 402.194, 52864.873 24/12/15,15:46:24,03,08,1, 11.9,1,1, -4.352, 10561.829, 402.182, 52864.953 24/12/15,15:46:24,04,08,1, 11.9,1,1, -4.352, 10561.828, 402.170, 52864.907 24/12/15,15:46:24,05,08,1, 11.9,1,1, -4.352, 10561.840, 402.162, 52864.894 24/12/15,15:46:24,06,08,1, 11.9,1,1, -4.352, 10561.857, 402.158, 52864.834 24/12/15,15:46:24,07,08,1, 11.9,1,1, -4.352, 10561.852, 402.144, 52864.891 24/12/15,15:46:24,08,08,1, 11.9,1,1, -4.352, 10561.888, 402.153, 52864.904 24/12/15,15:46:24,09,08,1, 11.9,1,1, -4.352, 10561.869, 402.162, 52864.901 24/12/15,15:46:24,10,08,1, 11.9,1,1, -4.352, 10561.897, 402.145, 52864.861 24/12/15,15:46:24,11,08,1, 11.9,1,1, -4.352, 10561.878, 402.132, 52864.856 24/12/15,15:46:24,12,08,1, 11.9,1,1, -4.352, 10561.918, 402.150, 52864.824 24/12/15,15:46:24,13,08,1, 11.9,1,1, -4.352, 10561.920, 402.151, 52864.887 24/12/15,15:46:24,14,08,1, 11.9,1,1, -4.352, 10561.917, 402.135, 52864.828 24/12/15,15:46:24,15,08,1, 11.9,1,1, -4.352, 10561.919, 402.138, 52864.892 24/12/15,15:46:24,16,08,1, 11.9,1,1, -4.352, 10561.958, 402.160, 52864.827 24/12/15,15:46:24,17,08,1, 11.9,1,1, -4.352, 10561.952, 402.155, 52864.914 24/12/15,15:46:24,18,08,1, 11.9,1,1, -4.352, 10561.934, 402.133, 52864.888 24/12/15,15:46:24,19,08,1, 11.9,1,1, -4.352, 10561.963, 402.145, 52864.834 24/12/15,15:46:25,00,08,1, 12.0,1,1, -4.355, 10561.957, 402.145, 52864.834 24/12/15,15:46:25,01,08,1, 12.0,1,1, -4.355, 10561.978, 402.147, 52864.998 24/12/15,15:46:25,02,08,1, 12.0,1,1, -4.355, 10562.001, 402.154, 52864.730 24/12/15,15:46:25,03,08,1, 12.0,1,1, -4.355, 10561.969, 402.148, 52864.801 24/12/15,15:46:25,04,08,1, 12.0,1,1, -4.355, 10561.998, 402.193, 52865.121 24/12/15,15:46:25,05,08,1, 12.0,1,1, -4.355, 10562.016, 402.148, 52864.876 24/12/15,15:46:25,06,08,1, 12.0,1,1, -4.355, 10562.039, 402.160, 52864.785 24/12/15,15:46:25,07,08,1, 12.0,1,1, -4.355, 10562.026, 402.165, 52864.841 24/12/15,15:46:25,08,08,1, 12.0,1,1, -4.355, 10562.026, 402.146, 52864.838 24/12/15,15:46:25,09,08,1, 12.0,1,1, -4.355, 10562.010, 402.129, 52864.781 24/12/15,15:46:25,10,08,1, 12.0,1,1, -4.355, 10562.037, 402.161, 52864.787 24/12/15,15:46:25,11,08,1, 12.0,1,1, -4.355, 10562.041, 402.172, 52864.853 24/12/15,15:46:25,12,08,1, 12.0,1,1, -4.355, 10562.058, 402.153, 52864.761 24/12/15,15:46:25,13,08,1, 12.0,1,1, -4.355, 10562.068, 402.198, 52864.777 24/12/15,15:46:25,14,08,1, 12.0,1,1, -4.355, 10562.060, 402.172, 52864.786 24/12/15,15:46:25,15,08,1, 12.0,1,1, -4.355, 10562.060, 402.162, 52864.834 24/12/15,15:46:25,16,08,1, 12.0,1,1, -4.355, 10562.083, 402.174, 52864.769 24/12/15,15:46:25,17,08,1, 12.0,1,1, -4.355, 10562.098, 402.173, 52864.805 24/12/15,15:46:25,18,08,1, 12.0,1,1, -4.355, 10562.127, 402.180, 52864.738 24/12/15,15:46:25,19,08,1, 12.0,1,1, -4.355, 10562.117, 402.174, 52864.782 24/12/15,15:46:26,00,08,1, 11.9,1,1, -4.358, 10562.116, 402.174, 52864.782 24/12/15,15:46:26,01,08,1, 11.9,1,1, -4.358, 10562.110, 402.190, 52864.894 24/12/15,15:46:26,02,08,1, 11.9,1,1, -4.358, 10562.148, 402.188, 52864.822 24/12/15,15:46:26,03,08,1, 11.9,1,1, -4.358, 10562.153, 402.158, 52864.864 24/12/15,15:46:26,04,08,1, 11.9,1,1, -4.358, 10562.129, 402.186, 52864.788 24/12/15,15:46:26,05,08,1, 11.9,1,1, -4.358, 10562.142, 402.183, 52864.800 24/12/15,15:46:26,06,08,1, 11.9,1,1, -4.358, 10562.156, 402.194, 52864.798 24/12/15,15:46:26,07,08,1, 11.9,1,1, -4.358, 10562.152, 402.154, 52864.864 24/12/15,15:46:26,08,08,1, 11.9,1,1, -4.358, 10562.170, 402.156, 52864.799 24/12/15,15:46:26,09,08,1, 11.9,1,1, -4.358, 10562.179, 402.194, 52864.812 24/12/15,15:46:26,10,08,1, 11.9,1,1, -4.358, 10562.171, 402.156, 52864.828 24/12/15,15:46:26,11,08,1, 11.9,1,1, -4.358, 10562.191, 402.148, 52864.782 24/12/15,15:46:26,12,08,1, 11.9,1,1, -4.358, 10562.182, 402.190, 52864.768 24/12/15,15:46:26,13,08,1, 11.9,1,1, -4.358, 10562.206, 402.170, 52864.777 24/12/15,15:46:26,14,08,1, 11.9,1,1, -4.358, 10562.228, 402.167, 52864.812 24/12/15,15:46:26,15,08,1, 11.9,1,1, -4.358, 10562.216, 402.187, 52864.758 24/12/15,15:46:26,16,08,1, 11.9,1,1, -4.358, 10562.232, 402.189, 52864.757 24/12/15,15:46:26,17,08,1, 11.9,1,1, -4.358, 10562.252, 402.170, 52864.773 24/12/15,15:46:26,18,08,1, 11.9,1,1, -4.358, 10562.254, 402.180, 52864.775 24/12/15,15:46:26,19,08,1, 11.9,1,1, -4.358, 10562.268, 402.201, 52864.750 24/12/15,15:46:27,00,08,1, 11.9,1,1, -4.352, 10562.266, 402.201, 52864.750 24/12/15,15:46:27,01,08,1, 11.9,1,1, -4.352, 10562.279, 402.201, 52864.750 24/12/15,15:46:27,02,08,1, 11.9,1,1, -4.352, 10562.278, 402.188, 52864.864 24/12/15,15:46:27,03,08,1, 11.9,1,1, -4.352, 10562.306, 402.202, 52864.814 24/12/15,15:46:27,04,08,1, 11.9,1,1, -4.352, 10562.291, 402.200, 52864.785 24/12/15,15:46:27,05,08,1, 11.9,1,1, -4.352, 10562.297, 402.161, 52864.801 24/12/15,15:46:27,06,08,1, 11.9,1,1, -4.352, 10562.298, 402.216, 52864.765 24/12/15,15:46:27,07,08,1, 11.9,1,1, -4.352, 10562.296, 402.218, 52864.794 24/12/15,15:46:27,08,08,1, 11.9,1,1, -4.352, 10562.319, 402.216, 52864.746 24/12/15,15:46:27,09,08,1, 11.9,1,1, -4.352, 10562.329, 402.209, 52864.746 24/12/15,15:46:27,10,08,1, 11.9,1,1, -4.352, 10562.340, 402.203, 52864.732 24/12/15,15:46:27,11,08,1, 11.9,1,1, -4.352, 10562.349, 402.215, 52864.750 24/12/15,15:46:27,12,08,1, 11.9,1,1, -4.352, 10562.354, 402.211, 52864.765 24/12/15,15:46:27,13,08,1, 11.9,1,1, -4.352, 10562.340, 402.223, 52864.755 24/12/15,15:46:27,14,08,1, 11.9,1,1, -4.352, 10562.367, 402.228, 52864.840 24/12/15,15:46:27,15,08,1, 11.9,1,1, -4.352, 10562.392, 402.203, 52864.728 24/12/15,15:46:27,16,08,1, 11.9,1,1, -4.352, 10562.382, 402.224, 52864.765 24/12/15,15:46:27,17,08,1, 11.9,1,1, -4.352, 10562.371, 402.207, 52864.743 24/12/15,15:46:27,18,08,1, 11.9,1,1, -4.352, 10562.401, 402.243, 52864.759 24/12/15,15:46:27,19,08,1, 11.9,1,1, -4.352, 10562.425, 402.246, 52864.721 24/12/15,15:46:28,00,08,1, 12.0,1,1, -4.354, 10562.425, 402.246, 52864.721 24/12/15,15:46:28,01,08,1, 12.0,1,1, -4.354, 10562.428, 402.241, 52864.752 24/12/15,15:46:28,02,08,1, 12.0,1,1, -4.354, 10562.402, 402.246, 52864.716 24/12/15,15:46:28,03,08,1, 12.0,1,1, -4.354, 10562.413, 402.214, 52864.692 24/12/15,15:46:28,04,08,1, 12.0,1,1, -4.354, 10562.425, 402.211, 52864.720 24/12/15,15:46:28,05,08,1, 12.0,1,1, -4.354, 10562.443, 402.219, 52864.744 24/12/15,15:46:28,06,08,1, 12.0,1,1, -4.354, 10562.422, 402.229, 52864.663 24/12/15,15:46:28,07,08,1, 12.0,1,1, -4.354, 10562.460, 402.244, 52864.729 24/12/15,15:46:28,08,08,1, 12.0,1,1, -4.354, 10562.456, 402.256, 52864.775 24/12/15,15:46:28,09,08,1, 12.0,1,1, -4.354, 10562.469, 402.234, 52864.735 24/12/15,15:46:28,10,08,1, 12.0,1,1, -4.354, 10562.472, 402.260, 52864.757 24/12/15,15:46:28,11,08,1, 12.0,1,1, -4.354, 10562.471, 402.256, 52864.749 24/12/15,15:46:28,12,08,1, 12.0,1,1, -4.354, 10562.486, 402.244, 52864.768 24/12/15,15:46:28,13,08,1, 12.0,1,1, -4.354, 10562.464, 402.247, 52864.734 24/12/15,15:46:28,14,08,1, 12.0,1,1, -4.354, 10562.457, 402.248, 52864.649 24/12/15,15:46:28,15,08,1, 12.0,1,1, -4.354, 10562.465, 402.249, 52864.679 24/12/15,15:46:28,16,08,1, 12.0,1,1, -4.354, 10562.484, 402.282, 52864.660 24/12/15,15:46:28,17,08,1, 12.0,1,1, -4.354, 10562.480, 402.241, 52864.646 24/12/15,15:46:28,18,08,1, 12.0,1,1, -4.354, 10562.509, 402.251, 52864.684 24/12/15,15:46:28,19,08,1, 12.0,1,1, -4.354, 10562.501, 402.294, 52864.671 24/12/15,15:46:29,00,08,1, 11.9,1,1, -4.352, 10562.500, 402.294, 52864.671 24/12/15,15:46:29,01,08,1, 11.9,1,1, -4.352, 10562.521, 402.267, 52864.695 24/12/15,15:46:29,02,08,1, 11.9,1,1, -4.352, 10562.541, 402.278, 52864.651 24/12/15,15:46:29,03,08,1, 11.9,1,1, -4.352, 10562.547, 402.292, 52864.751 24/12/15,15:46:29,04,08,1, 11.9,1,1, -4.352, 10562.551, 402.297, 52864.681 24/12/15,15:46:29,05,08,1, 11.9,1,1, -4.352, 10562.548, 402.267, 52864.660 24/12/15,15:46:29,06,08,1, 11.9,1,1, -4.352, 10562.559, 402.290, 52864.650 24/12/15,15:46:29,07,08,1, 11.9,1,1, -4.352, 10562.576, 402.309, 52864.677 24/12/15,15:46:29,08,08,1, 11.9,1,1, -4.352, 10562.553, 402.271, 52864.693 24/12/15,15:46:29,09,08,1, 11.9,1,1, -4.352, 10562.560, 402.288, 52864.647 24/12/15,15:46:29,10,08,1, 11.9,1,1, -4.352, 10562.567, 402.305, 52864.603 24/12/15,15:46:29,11,08,1, 11.9,1,1, -4.352, 10562.579, 402.299, 52864.757 24/12/15,15:46:29,12,08,1, 11.9,1,1, -4.352, 10562.567, 402.302, 52864.639 24/12/15,15:46:29,13,08,1, 11.9,1,1, -4.352, 10562.597, 402.292, 52864.647 24/12/15,15:46:29,14,08,1, 11.9,1,1, -4.352, 10562.591, 402.299, 52864.688 24/12/15,15:46:29,15,08,1, 11.9,1,1, -4.352, 10562.632, 402.337, 52864.689 24/12/15,15:46:29,16,08,1, 11.9,1,1, -4.352, 10562.601, 402.317, 52864.589 24/12/15,15:46:29,17,08,1, 11.9,1,1, -4.352, 10562.585, 402.304, 52864.695 24/12/15,15:46:29,18,08,1, 11.9,1,1, -4.352, 10562.620, 402.320, 52864.561 24/12/15,15:46:29,19,08,1, 11.9,1,1, -4.352, 10562.615, 402.305, 52864.668 24/12/15,15:46:30,00,07,1, 11.9,1,1, -4.351, 10562.608, 402.305, 52864.668 24/12/15,15:46:30,01,07,1, 11.9,1,1, -4.351, 10562.629, 402.336, 52864.614 24/12/15,15:46:30,02,07,1, 11.9,1,1, -4.351, 10562.657, 402.345, 52864.587 24/12/15,15:46:30,03,07,1, 11.9,1,1, -4.351, 10562.643, 402.344, 52864.591 24/12/15,15:46:30,04,07,1, 11.9,1,1, -4.351, 10562.659, 402.364, 52864.625 24/12/15,15:46:30,05,07,1, 11.9,1,1, -4.351, 10562.626, 402.346, 52864.628 24/12/15,15:46:30,06,07,1, 11.9,1,1, -4.351, 10562.645, 402.348, 52864.588 24/12/15,15:46:30,07,07,1, 11.9,1,1, -4.351, 10562.632, 402.364, 52864.611 24/12/15,15:46:30,08,07,1, 11.9,1,1, -4.351, 10562.661, 402.373, 52864.574 24/12/15,15:46:30,09,07,1, 11.9,1,1, -4.351, 10562.639, 402.363, 52864.576 24/12/15,15:46:30,10,07,1, 11.9,1,1, -4.351, 10562.655, 402.371, 52864.635 24/12/15,15:46:30,11,07,1, 11.9,1,1, -4.351, 10562.679, 402.371, 52864.596 24/12/15,15:46:30,12,07,1, 11.9,1,1, -4.351, 10562.678, 402.379, 52864.661 24/12/15,15:46:30,13,07,1, 11.9,1,1, -4.351, 10562.680, 402.398, 52864.632 24/12/15,15:46:30,14,07,1, 11.9,1,1, -4.351, 10562.682, 402.363, 52864.623 24/12/15,15:46:30,15,07,1, 11.9,1,1, -4.351, 10562.676, 402.369, 52864.556 24/12/15,15:46:30,16,07,1, 11.9,1,1, -4.351, 10562.702, 402.384, 52864.584 24/12/15,15:46:30,17,07,1, 11.9,1,1, -4.351, 10562.666, 402.412, 52864.654 24/12/15,15:46:30,18,07,1, 11.9,1,1, -4.351, 10562.686, 402.394, 52864.656 24/12/15,15:46:30,19,07,1, 11.9,1,1, -4.351, 10562.702, 402.411, 52864.562 24/12/15,15:46:31,00,07,1, 11.9,1,1, -4.355, 10562.700, 402.411, 52864.562 24/12/15,15:46:31,01,07,1, 11.9,1,1, -4.355, 10562.711, 402.426, 52864.701 24/12/15,15:46:31,02,07,1, 11.9,1,1, -4.355, 10562.694, 402.438, 52864.586 24/12/15,15:46:31,03,07,1, 11.9,1,1, -4.355, 10562.705, 402.445, 52864.615 24/12/15,15:46:31,04,07,1, 11.9,1,1, -4.355, 10562.705, 402.422, 52864.635 24/12/15,15:46:31,05,07,1, 11.9,1,1, -4.355, 10562.688, 402.426, 52864.400 24/12/15,15:46:31,06,07,1, 11.9,1,1, -4.355, 10562.695, 402.449, 52864.755 24/12/15,15:46:31,07,07,1, 11.9,1,1, -4.355, 10562.720, 402.464, 52864.608 24/12/15,15:46:31,08,07,1, 11.9,1,1, -4.355, 10562.747, 402.452, 52864.621 24/12/15,15:46:31,09,07,1, 11.9,1,1, -4.355, 10562.716, 402.435, 52864.629 24/12/15,15:46:31,10,07,1, 11.9,1,1, -4.355, 10562.712, 402.471, 52864.669 24/12/15,15:46:31,11,07,1, 11.9,1,1, -4.355, 10562.703, 402.483, 52864.680 24/12/15,15:46:31,12,07,1, 11.9,1,1, -4.355, 10562.684, 402.467, 52864.572 24/12/15,15:46:31,13,07,1, 11.9,1,1, -4.355, 10562.719, 402.479, 52864.629 24/12/15,15:46:31,14,07,1, 11.9,1,1, -4.355, 10562.712, 402.511, 52864.713 24/12/15,15:46:31,15,07,1, 11.9,1,1, -4.355, 10562.731, 402.494, 52864.670 24/12/15,15:46:31,16,07,1, 11.9,1,1, -4.355, 10562.729, 402.493, 52864.677 24/12/15,15:46:31,17,07,1, 11.9,1,1, -4.355, 10562.730, 402.487, 52864.638 24/12/15,15:46:31,18,07,1, 11.9,1,1, -4.355, 10562.720, 402.515, 52864.650 24/12/15,15:46:31,19,07,1, 11.9,1,1, -4.355, 10562.724, 402.508, 52864.733 24/12/15,15:46:32,00,07,1, 11.9,1,1, -4.356, 10562.717, 402.508, 52864.733 24/12/15,15:46:32,01,07,1, 11.9,1,1, -4.356, 10562.747, 402.528, 52864.686 24/12/15,15:46:32,02,07,1, 11.9,1,1, -4.356, 10562.701, 402.533, 52864.646 24/12/15,15:46:32,03,07,1, 11.9,1,1, -4.356, 10562.716, 402.509, 52864.607 24/12/15,15:46:32,04,07,1, 11.9,1,1, -4.356, 10562.706, 402.532, 52864.630 24/12/15,15:46:32,05,07,1, 11.9,1,1, -4.356, 10562.727, 402.552, 52864.573 24/12/15,15:46:32,06,07,1, 11.9,1,1, -4.356, 10562.720, 402.560, 52864.690 24/12/15,15:46:32,07,07,1, 11.9,1,1, -4.356, 10562.741, 402.534, 52864.588 24/12/15,15:46:32,08,07,1, 11.9,1,1, -4.356, 10562.725, 402.563, 52864.634 24/12/15,15:46:32,09,07,1, 11.9,1,1, -4.356, 10562.726, 402.590, 52864.660 24/12/15,15:46:32,10,07,1, 11.9,1,1, -4.356, 10562.716, 402.576, 52864.573 24/12/15,15:46:32,11,07,1, 11.9,1,1, -4.356, 10562.723, 402.587, 52864.623 24/12/15,15:46:32,12,07,1, 11.9,1,1, -4.356, 10562.725, 402.566, 52864.613 24/12/15,15:46:32,13,07,1, 11.9,1,1, -4.356, 10562.737, 402.587, 52864.583 24/12/15,15:46:32,14,07,1, 11.9,1,1, -4.356, 10562.721, 402.586, 52864.612 24/12/15,15:46:32,15,07,1, 11.9,1,1, -4.356, 10562.726, 402.627, 52864.701 24/12/15,15:46:32,16,07,1, 11.9,1,1, -4.356, 10562.734, 402.616, 52864.647 24/12/15,15:46:32,17,07,1, 11.9,1,1, -4.356, 10562.732, 402.600, 52864.673 24/12/15,15:46:32,18,07,1, 11.9,1,1, -4.356, 10562.735, 402.623, 52864.630 24/12/15,15:46:32,19,07,1, 11.9,1,1, -4.356, 10562.718, 402.615, 52864.678 24/12/15,15:46:33,00,07,1, 11.9,1,1, -4.350, 10562.717, 402.615, 52864.678 24/12/15,15:46:33,01,07,1, 11.9,1,1, -4.350, 10562.738, 402.616, 52864.691 24/12/15,15:46:33,02,07,1, 11.9,1,1, -4.350, 10562.743, 402.615, 52864.659 24/12/15,15:46:33,03,07,1, 11.9,1,1, -4.350, 10562.721, 402.633, 52864.644 24/12/15,15:46:33,04,07,1, 11.9,1,1, -4.350, 10562.751, 402.624, 52864.662 24/12/15,15:46:33,05,07,1, 11.9,1,1, -4.350, 10562.707, 402.614, 52864.615 24/12/15,15:46:33,06,07,1, 11.9,1,1, -4.350, 10562.737, 402.610, 52864.688 24/12/15,15:46:33,07,07,1, 11.9,1,1, -4.350, 10562.735, 402.636, 52864.597 24/12/15,15:46:33,08,07,1, 11.9,1,1, -4.350, 10562.722, 402.641, 52864.641 24/12/15,15:46:33,09,07,1, 11.9,1,1, -4.350, 10562.722, 402.640, 52864.634 24/12/15,15:46:33,10,07,1, 11.9,1,1, -4.350, 10562.709, 402.667, 52864.669 24/12/15,15:46:33,11,07,1, 11.9,1,1, -4.350, 10562.731, 402.665, 52864.585 24/12/15,15:46:33,12,07,1, 11.9,1,1, -4.350, 10562.736, 402.645, 52864.636 24/12/15,15:46:33,13,07,1, 11.9,1,1, -4.350, 10562.721, 402.666, 52864.590 24/12/15,15:46:33,14,07,1, 11.9,1,1, -4.350, 10562.717, 402.672, 52864.636 24/12/15,15:46:33,15,07,1, 11.9,1,1, -4.350, 10562.709, 402.662, 52864.597 24/12/15,15:46:33,16,07,1, 11.9,1,1, -4.350, 10562.717, 402.666, 52864.622 24/12/15,15:46:33,17,07,1, 11.9,1,1, -4.350, 10562.731, 402.662, 52864.556 24/12/15,15:46:33,18,07,1, 11.9,1,1, -4.350, 10562.745, 402.693, 52864.690 24/12/15,15:46:33,19,07,1, 11.9,1,1, -4.350, 10562.724, 402.673, 52864.635 24/12/15,15:46:34,00,07,1, 11.9,1,1, -4.354, 10562.717, 402.673, 52864.635 24/12/15,15:46:34,01,07,1, 11.9,1,1, -4.354, 10562.739, 402.691, 52864.677 24/12/15,15:46:34,02,07,1, 11.9,1,1, -4.354, 10562.737, 402.689, 52864.640 24/12/15,15:46:34,03,07,1, 11.9,1,1, -4.354, 10562.715, 402.697, 52864.647 24/12/15,15:46:34,04,07,1, 11.9,1,1, -4.354, 10562.737, 402.681, 52864.594 24/12/15,15:46:34,05,07,1, 11.9,1,1, -4.354, 10562.726, 402.692, 52864.646 24/12/15,15:46:34,06,07,1, 11.9,1,1, -4.354, 10562.749, 402.683, 52864.683 24/12/15,15:46:34,07,07,1, 11.9,1,1, -4.354, 10562.718, 402.689, 52864.572 24/12/15,15:46:34,08,07,1, 11.9,1,1, -4.354, 10562.739, 402.697, 52864.623 24/12/15,15:46:34,09,07,1, 11.9,1,1, -4.354, 10562.718, 402.692, 52864.641 24/12/15,15:46:34,10,07,1, 11.9,1,1, -4.354, 10562.724, 402.691, 52864.564 24/12/15,15:46:34,11,07,1, 11.9,1,1, -4.354, 10562.729, 402.716, 52864.620 24/12/15,15:46:34,12,07,1, 11.9,1,1, -4.354, 10562.705, 402.718, 52864.652 24/12/15,15:46:34,13,07,1, 11.9,1,1, -4.354, 10562.738, 402.685, 52864.682 24/12/15,15:46:34,14,07,1, 11.9,1,1, -4.354, 10562.742, 402.705, 52864.646 24/12/15,15:46:34,15,07,1, 11.9,1,1, -4.354, 10562.738, 402.697, 52864.626 24/12/15,15:46:34,16,07,1, 11.9,1,1, -4.354, 10562.756, 402.692, 52864.651 24/12/15,15:46:34,17,07,1, 11.9,1,1, -4.354, 10562.763, 402.698, 52864.641 24/12/15,15:46:34,18,07,1, 11.9,1,1, -4.354, 10562.735, 402.696, 52864.610 24/12/15,15:46:34,19,07,1, 11.9,1,1, -4.354, 10562.737, 402.702, 52864.633 24/12/15,15:46:35,00,07,1, 11.9,1,1, -4.352, 10562.733, 402.702, 52864.633 24/12/15,15:46:35,01,07,1, 11.9,1,1, -4.352, 10562.732, 402.700, 52864.648 24/12/15,15:46:35,02,07,1, 11.9,1,1, -4.352, 10562.740, 402.700, 52864.686 24/12/15,15:46:35,03,07,1, 11.9,1,1, -4.352, 10562.740, 402.710, 52864.598 24/12/15,15:46:35,04,07,1, 11.9,1,1, -4.352, 10562.767, 402.671, 52864.574 24/12/15,15:46:35,05,07,1, 11.9,1,1, -4.352, 10562.739, 402.706, 52864.642 24/12/15,15:46:35,06,07,1, 11.9,1,1, -4.352, 10562.737, 402.723, 52864.668 24/12/15,15:46:35,07,07,1, 11.9,1,1, -4.352, 10562.748, 402.716, 52864.620 24/12/15,15:46:35,08,07,1, 11.9,1,1, -4.352, 10562.756, 402.702, 52864.666 24/12/15,15:46:35,09,07,1, 11.9,1,1, -4.352, 10562.754, 402.726, 52864.592 24/12/15,15:46:35,10,07,1, 11.9,1,1, -4.352, 10562.751, 402.721, 52864.667 24/12/15,15:46:35,11,07,1, 11.9,1,1, -4.352, 10562.752, 402.716, 52864.549 24/12/15,15:46:35,12,07,1, 11.9,1,1, -4.352, 10562.748, 402.687, 52864.659 24/12/15,15:46:35,13,07,1, 11.9,1,1, -4.352, 10562.759, 402.687, 52864.604 24/12/15,15:46:35,14,07,1, 11.9,1,1, -4.352, 10562.759, 402.701, 52864.567 24/12/15,15:46:35,15,07,1, 11.9,1,1, -4.352, 10562.777, 402.672, 52864.527 24/12/15,15:46:35,16,07,1, 11.9,1,1, -4.352, 10562.771, 402.710, 52864.557 24/12/15,15:46:35,17,07,1, 11.9,1,1, -4.352, 10562.798, 402.698, 52864.552 24/12/15,15:46:35,18,07,1, 11.9,1,1, -4.352, 10562.773, 402.697, 52864.632 24/12/15,15:46:35,19,07,1, 11.9,1,1, -4.352, 10562.773, 402.675, 52864.523 24/12/15,15:46:36,00,07,1, 12.0,1,1, -4.356, 10562.767, 402.675, 52864.523 24/12/15,15:46:36,01,07,1, 12.0,1,1, -4.356, 10562.766, 402.683, 52864.562 24/12/15,15:46:36,02,07,1, 12.0,1,1, -4.356, 10562.763, 402.690, 52864.558 24/12/15,15:46:36,03,07,1, 12.0,1,1, -4.356, 10562.749, 402.691, 52864.456 24/12/15,15:46:36,04,07,1, 12.0,1,1, -4.356, 10562.771, 402.671, 52864.527 24/12/15,15:46:36,05,07,1, 12.0,1,1, -4.356, 10562.780, 402.699, 52864.643 24/12/15,15:46:36,06,07,1, 12.0,1,1, -4.356, 10562.779, 402.662, 52864.574 24/12/15,15:46:36,07,07,1, 12.0,1,1, -4.356, 10562.762, 402.692, 52864.608 24/12/15,15:46:36,08,07,1, 12.0,1,1, -4.356, 10562.758, 402.698, 52864.593 24/12/15,15:46:36,09,07,1, 12.0,1,1, -4.356, 10562.765, 402.675, 52864.609 24/12/15,15:46:36,10,07,1, 12.0,1,1, -4.356, 10562.788, 402.679, 52864.560 24/12/15,15:46:36,11,07,1, 12.0,1,1, -4.356, 10562.784, 402.679, 52864.556 24/12/15,15:46:36,12,07,1, 12.0,1,1, -4.356, 10562.780, 402.698, 52864.619 24/12/15,15:46:36,13,07,1, 12.0,1,1, -4.356, 10562.782, 402.691, 52864.624 24/12/15,15:46:36,14,07,1, 12.0,1,1, -4.356, 10562.804, 402.672, 52864.527 24/12/15,15:46:36,15,07,1, 12.0,1,1, -4.356, 10562.778, 402.709, 52864.564 24/12/15,15:46:36,16,07,1, 12.0,1,1, -4.356, 10562.802, 402.671, 52864.569 24/12/15,15:46:36,17,07,1, 12.0,1,1, -4.356, 10562.808, 402.682, 52864.549 24/12/15,15:46:36,18,07,1, 12.0,1,1, -4.356, 10562.767, 402.686, 52864.540 24/12/15,15:46:36,19,07,1, 12.0,1,1, -4.356, 10562.798, 402.661, 52864.558 24/12/15,15:46:37,00,08,1, 11.9,1,1, -4.351, 10562.792, 402.661, 52864.558 24/12/15,15:46:37,01,08,1, 11.9,1,1, -4.351, 10562.795, 402.660, 52864.573 24/12/15,15:46:37,02,08,1, 11.9,1,1, -4.351, 10562.800, 402.673, 52864.564 24/12/15,15:46:37,03,08,1, 11.9,1,1, -4.351, 10562.814, 402.664, 52864.536 24/12/15,15:46:37,04,08,1, 11.9,1,1, -4.351, 10562.808, 402.659, 52864.518 24/12/15,15:46:37,05,08,1, 11.9,1,1, -4.351, 10562.805, 402.655, 52864.576 24/12/15,15:46:37,06,08,1, 11.9,1,1, -4.351, 10562.819, 402.658, 52864.567 24/12/15,15:46:37,07,08,1, 11.9,1,1, -4.351, 10562.788, 402.675, 52864.600 24/12/15,15:46:37,08,08,1, 11.9,1,1, -4.351, 10562.805, 402.663, 52864.519 24/12/15,15:46:37,09,08,1, 11.9,1,1, -4.351, 10562.814, 402.691, 52864.521 24/12/15,15:46:37,10,08,1, 11.9,1,1, -4.351, 10562.795, 402.690, 52864.499 24/12/15,15:46:37,11,08,1, 11.9,1,1, -4.351, 10562.815, 402.658, 52864.555 24/12/15,15:46:37,12,08,1, 11.9,1,1, -4.351, 10562.808, 402.670, 52864.568 24/12/15,15:46:37,13,08,1, 11.9,1,1, -4.351, 10562.831, 402.682, 52864.520 24/12/15,15:46:37,14,08,1, 11.9,1,1, -4.351, 10562.810, 402.657, 52864.584 24/12/15,15:46:37,15,08,1, 11.9,1,1, -4.351, 10562.827, 402.658, 52864.548 24/12/15,15:46:37,16,08,1, 11.9,1,1, -4.351, 10562.808, 402.680, 52864.589 24/12/15,15:46:37,17,08,1, 11.9,1,1, -4.351, 10562.814, 402.676, 52864.556 24/12/15,15:46:37,18,08,1, 11.9,1,1, -4.351, 10562.833, 402.663, 52864.520 24/12/15,15:46:37,19,08,1, 11.9,1,1, -4.351, 10562.816, 402.661, 52864.569 24/12/15,15:46:38,00,08,1, 11.9,1,1, -4.354, 10562.809, 402.661, 52864.569 24/12/15,15:46:38,01,08,1, 11.9,1,1, -4.354, 10562.831, 402.660, 52864.587 24/12/15,15:46:38,02,08,1, 11.9,1,1, -4.354, 10562.819, 402.656, 52864.562 24/12/15,15:46:38,03,08,1, 11.9,1,1, -4.354, 10562.811, 402.655, 52864.574 24/12/15,15:46:38,04,08,1, 11.9,1,1, -4.354, 10562.818, 402.666, 52864.513 24/12/15,15:46:38,05,08,1, 11.9,1,1, -4.354, 10562.840, 402.667, 52864.543 24/12/15,15:46:38,06,08,1, 11.9,1,1, -4.354, 10562.837, 402.660, 52864.475 24/12/15,15:46:38,07,08,1, 11.9,1,1, -4.354, 10562.818, 402.672, 52864.570 24/12/15,15:46:38,08,08,1, 11.9,1,1, -4.354, 10562.804, 402.659, 52864.504 24/12/15,15:46:38,09,08,1, 11.9,1,1, -4.354, 10562.824, 402.644, 52864.515 24/12/15,15:46:38,10,08,1, 11.9,1,1, -4.354, 10562.827, 402.665, 52864.496 24/12/15,15:46:38,11,08,1, 11.9,1,1, -4.354, 10562.838, 402.657, 52864.576 24/12/15,15:46:38,12,08,1, 11.9,1,1, -4.354, 10562.824, 402.659, 52864.572 24/12/15,15:46:38,13,08,1, 11.9,1,1, -4.354, 10562.781, 402.659, 52864.545 24/12/15,15:46:38,14,08,1, 11.9,1,1, -4.354, 10562.832, 402.667, 52864.585 24/12/15,15:46:38,15,08,1, 11.9,1,1, -4.354, 10562.812, 402.646, 52864.492 24/12/15,15:46:38,16,08,1, 11.9,1,1, -4.354, 10562.813, 402.639, 52864.493 24/12/15,15:46:38,17,08,1, 11.9,1,1, -4.354, 10562.807, 402.645, 52864.515 24/12/15,15:46:38,18,08,1, 11.9,1,1, -4.354, 10562.812, 402.675, 52864.555 24/12/15,15:46:38,19,08,1, 11.9,1,1, -4.354, 10562.834, 402.687, 52864.556 24/12/15,15:46:39,00,08,1, 12.0,1,1, -4.353, 10562.834, 402.687, 52864.556 24/12/15,15:46:39,01,08,1, 12.0,1,1, -4.353, 10562.805, 402.681, 52864.529 24/12/15,15:46:39,02,08,1, 12.0,1,1, -4.353, 10562.824, 402.677, 52864.471 24/12/15,15:46:39,03,08,1, 12.0,1,1, -4.353, 10562.842, 402.651, 52864.479 24/12/15,15:46:39,04,08,1, 12.0,1,1, -4.353, 10562.818, 402.656, 52864.470 24/12/15,15:46:39,05,08,1, 12.0,1,1, -4.353, 10562.833, 402.684, 52864.519 24/12/15,15:46:39,06,08,1, 12.0,1,1, -4.353, 10562.834, 402.680, 52864.519 24/12/15,15:46:39,07,08,1, 12.0,1,1, -4.353, 10562.821, 402.675, 52864.579 24/12/15,15:46:39,08,08,1, 12.0,1,1, -4.353, 10562.825, 402.654, 52864.505 24/12/15,15:46:39,09,08,1, 12.0,1,1, -4.353, 10562.816, 402.688, 52864.531 24/12/15,15:46:39,10,08,1, 12.0,1,1, -4.353, 10562.843, 402.674, 52864.554 24/12/15,15:46:39,11,08,1, 12.0,1,1, -4.353, 10562.804, 402.680, 52864.571 24/12/15,15:46:39,12,08,1, 12.0,1,1, -4.353, 10562.821, 402.683, 52864.540 24/12/15,15:46:39,13,08,1, 12.0,1,1, -4.353, 10562.835, 402.679, 52864.567 24/12/15,15:46:39,14,08,1, 12.0,1,1, -4.353, 10562.818, 402.682, 52864.584 24/12/15,15:46:39,15,08,1, 12.0,1,1, -4.353, 10562.817, 402.666, 52864.467 24/12/15,15:46:39,16,08,1, 12.0,1,1, -4.353, 10562.831, 402.668, 52864.509 24/12/15,15:46:39,17,08,1, 12.0,1,1, -4.353, 10562.804, 402.686, 52864.540 24/12/15,15:46:39,18,08,1, 12.0,1,1, -4.353, 10562.794, 402.683, 52864.539 24/12/15,15:46:39,19,08,1, 12.0,1,1, -4.353, 10562.781, 402.674, 52864.515 24/12/15,15:46:40,00,08,1, 11.9,1,1, -4.356, 10562.775, 402.674, 52864.515 24/12/15,15:46:40,01,08,1, 11.9,1,1, -4.356, 10562.822, 402.678, 52864.516 24/12/15,15:46:40,02,08,1, 11.9,1,1, -4.356, 10562.804, 402.671, 52864.524 24/12/15,15:46:40,03,08,1, 11.9,1,1, -4.356, 10562.814, 402.677, 52864.493 24/12/15,15:46:40,04,08,1, 11.9,1,1, -4.356, 10562.827, 402.679, 52864.466 24/12/15,15:46:40,05,08,1, 11.9,1,1, -4.356, 10562.821, 402.652, 52864.420 24/12/15,15:46:40,06,08,1, 11.9,1,1, -4.356, 10562.814, 402.670, 52864.504 24/12/15,15:46:40,07,08,1, 11.9,1,1, -4.356, 10562.835, 402.700, 52864.548 24/12/15,15:46:40,08,08,1, 11.9,1,1, -4.356, 10562.807, 402.677, 52864.465 24/12/15,15:46:40,09,08,1, 11.9,1,1, -4.356, 10562.810, 402.682, 52864.479 24/12/15,15:46:40,10,08,1, 11.9,1,1, -4.356, 10562.813, 402.679, 52864.525 24/12/15,15:46:40,11,08,1, 11.9,1,1, -4.356, 10562.820, 402.682, 52864.512 24/12/15,15:46:40,12,08,1, 11.9,1,1, -4.356, 10562.797, 402.663, 52864.437 24/12/15,15:46:40,13,08,1, 11.9,1,1, -4.356, 10562.791, 402.642, 52864.441 24/12/15,15:46:40,14,08,1, 11.9,1,1, -4.356, 10562.807, 402.674, 52864.488 24/12/15,15:46:40,15,08,1, 11.9,1,1, -4.356, 10562.836, 402.667, 52864.441 24/12/15,15:46:40,16,08,1, 11.9,1,1, -4.356, 10562.819, 402.665, 52864.471 24/12/15,15:46:40,17,08,1, 11.9,1,1, -4.356, 10562.813, 402.662, 52864.415 24/12/15,15:46:40,18,08,1, 11.9,1,1, -4.356, 10562.823, 402.671, 52864.426 24/12/15,15:46:40,19,08,1, 11.9,1,1, -4.356, 10562.822, 402.675, 52864.496 24/12/15,15:46:41,00,08,1, 11.9,1,1, -4.357, 10562.817, 402.675, 52864.496 24/12/15,15:46:41,01,08,1, 11.9,1,1, -4.357, 10562.785, 402.648, 52864.422 24/12/15,15:46:41,02,08,1, 11.9,1,1, -4.357, 10562.796, 402.685, 52864.451 24/12/15,15:46:41,03,08,1, 11.9,1,1, -4.357, 10562.785, 402.669, 52864.362 24/12/15,15:46:41,04,08,1, 11.9,1,1, -4.357, 10562.789, 402.666, 52864.384 24/12/15,15:46:41,05,08,1, 11.9,1,1, -4.357, 10562.787, 402.663, 52864.494 24/12/15,15:46:41,06,08,1, 11.9,1,1, -4.357, 10562.799, 402.655, 52864.385 24/12/15,15:46:41,07,08,1, 11.9,1,1, -4.357, 10562.790, 402.655, 52864.505 24/12/15,15:46:41,08,08,1, 11.9,1,1, -4.357, 10562.795, 402.678, 52864.466 24/12/15,15:46:41,09,08,1, 11.9,1,1, -4.357, 10562.806, 402.653, 52864.196 24/12/15,15:46:41,10,08,1, 11.9,1,1, -4.357, 10562.785, 402.653, 52864.524 24/12/15,15:46:41,11,08,1, 11.9,1,1, -4.357, 10562.763, 402.634, 52864.547 24/12/15,15:46:41,12,08,1, 11.9,1,1, -4.357, 10562.772, 402.670, 52864.532 24/12/15,15:46:41,13,08,1, 11.9,1,1, -4.357, 10562.782, 402.653, 52864.433 24/12/15,15:46:41,14,08,1, 11.9,1,1, -4.357, 10562.784, 402.655, 52864.441 24/12/15,15:46:41,15,08,1, 11.9,1,1, -4.357, 10562.763, 402.646, 52864.423 24/12/15,15:46:41,16,08,1, 11.9,1,1, -4.357, 10562.787, 402.667, 52864.441 24/12/15,15:46:41,17,08,1, 11.9,1,1, -4.357, 10562.780, 402.648, 52864.383 24/12/15,15:46:41,18,08,1, 11.9,1,1, -4.357, 10562.779, 402.644, 52864.439 24/12/15,15:46:41,19,08,1, 11.9,1,1, -4.357, 10562.793, 402.673, 52864.439 24/12/15,15:46:42,00,08,1, 11.9,1,1, -4.353, 10562.792, 402.673, 52864.439 24/12/15,15:46:42,01,08,1, 11.9,1,1, -4.353, 10562.813, 402.649, 52864.386 24/12/15,15:46:42,02,08,1, 11.9,1,1, -4.353, 10562.787, 402.641, 52864.458 24/12/15,15:46:42,03,08,1, 11.9,1,1, -4.353, 10562.800, 402.672, 52864.452 24/12/15,15:46:42,04,08,1, 11.9,1,1, -4.353, 10562.792, 402.656, 52864.449 24/12/15,15:46:42,05,08,1, 11.9,1,1, -4.353, 10562.797, 402.637, 52864.384 24/12/15,15:46:42,06,08,1, 11.9,1,1, -4.353, 10562.785, 402.640, 52864.466 24/12/15,15:46:42,07,08,1, 11.9,1,1, -4.353, 10562.769, 402.636, 52864.438 24/12/15,15:46:42,08,08,1, 11.9,1,1, -4.353, 10562.790, 402.636, 52864.462 24/12/15,15:46:42,09,08,1, 11.9,1,1, -4.353, 10562.780, 402.648, 52864.394 24/12/15,15:46:42,10,08,1, 11.9,1,1, -4.353, 10562.788, 402.624, 52864.399 24/12/15,15:46:42,11,08,1, 11.9,1,1, -4.353, 10562.788, 402.619, 52864.416 24/12/15,15:46:42,12,08,1, 11.9,1,1, -4.353, 10562.779, 402.639, 52864.428 24/12/15,15:46:42,13,08,1, 11.9,1,1, -4.353, 10562.750, 402.622, 52864.400 24/12/15,15:46:42,14,08,1, 11.9,1,1, -4.353, 10562.773, 402.648, 52864.420 24/12/15,15:46:42,15,08,1, 11.9,1,1, -4.353, 10562.777, 402.613, 52864.470 24/12/15,15:46:42,16,08,1, 11.9,1,1, -4.353, 10562.778, 402.605, 52864.431 24/12/15,15:46:42,17,08,1, 11.9,1,1, -4.353, 10562.789, 402.628, 52864.435 24/12/15,15:46:42,18,08,1, 11.9,1,1, -4.353, 10562.782, 402.627, 52864.412 24/12/15,15:46:42,19,08,1, 11.9,1,1, -4.353, 10562.775, 402.598, 52864.365 24/12/15,15:46:43,00,08,1, 11.9,1,1, -4.353, 10562.767, 402.598, 52864.365 24/12/15,15:46:43,01,08,1, 11.9,1,1, -4.353, 10562.773, 402.611, 52864.376 24/12/15,15:46:43,02,08,1, 11.9,1,1, -4.353, 10562.761, 402.603, 52864.335 24/12/15,15:46:43,03,08,1, 11.9,1,1, -4.353, 10562.765, 402.609, 52864.427 24/12/15,15:46:43,04,08,1, 11.9,1,1, -4.353, 10562.781, 402.568, 52864.368 24/12/15,15:46:43,05,08,1, 11.9,1,1, -4.353, 10562.795, 402.583, 52864.340 24/12/15,15:46:43,06,08,1, 11.9,1,1, -4.353, 10562.775, 402.577, 52864.439 24/12/15,15:46:43,07,08,1, 11.9,1,1, -4.353, 10562.773, 402.572, 52864.420 24/12/15,15:46:43,08,08,1, 11.9,1,1, -4.353, 10562.763, 402.599, 52864.423 24/12/15,15:46:43,09,08,1, 11.9,1,1, -4.353, 10562.787, 402.566, 52864.417 24/12/15,15:46:43,10,08,1, 11.9,1,1, -4.353, 10562.761, 402.557, 52864.373 24/12/15,15:46:43,11,08,1, 11.9,1,1, -4.353, 10562.790, 402.544, 52864.382 24/12/15,15:46:43,12,08,1, 11.9,1,1, -4.353, 10562.778, 402.565, 52864.379 24/12/15,15:46:43,13,08,1, 11.9,1,1, -4.353, 10562.784, 402.574, 52864.336 24/12/15,15:46:43,14,08,1, 11.9,1,1, -4.353, 10562.773, 402.543, 52864.394 24/12/15,15:46:43,15,08,1, 11.9,1,1, -4.353, 10562.764, 402.543, 52864.407 24/12/15,15:46:43,16,08,1, 11.9,1,1, -4.353, 10562.782, 402.564, 52864.403 24/12/15,15:46:43,17,08,1, 11.9,1,1, -4.353, 10562.780, 402.515, 52864.335 24/12/15,15:46:43,18,08,1, 11.9,1,1, -4.353, 10562.759, 402.509, 52864.368 24/12/15,15:46:43,19,08,1, 11.9,1,1, -4.353, 10562.739, 402.521, 52864.319 24/12/15,15:46:44,00,08,1, 11.8,1,1, -4.354, 10562.733, 402.521, 52864.319 24/12/15,15:46:44,01,08,1, 11.8,1,1, -4.354, 10562.752, 402.494, 52864.356 24/12/15,15:46:44,02,08,1, 11.8,1,1, -4.354, 10562.780, 402.506, 52864.392 24/12/15,15:46:44,03,08,1, 11.8,1,1, -4.354, 10562.786, 402.500, 52864.357 24/12/15,15:46:44,04,08,1, 11.8,1,1, -4.354, 10562.783, 402.482, 52864.428 24/12/15,15:46:44,05,08,1, 11.8,1,1, -4.354, 10562.787, 402.483, 52864.367 24/12/15,15:46:44,06,08,1, 11.8,1,1, -4.354, 10562.770, 402.503, 52864.388 24/12/15,15:46:44,07,08,1, 11.8,1,1, -4.354, 10562.774, 402.493, 52864.438 24/12/15,15:46:44,08,08,1, 11.8,1,1, -4.354, 10562.791, 402.478, 52864.361 24/12/15,15:46:44,09,08,1, 11.8,1,1, -4.354, 10562.784, 402.477, 52864.335 24/12/15,15:46:44,10,08,1, 11.8,1,1, -4.354, 10562.788, 402.502, 52864.422 24/12/15,15:46:44,11,08,1, 11.8,1,1, -4.354, 10562.776, 402.473, 52864.434 24/12/15,15:46:44,12,08,1, 11.8,1,1, -4.354, 10562.762, 402.450, 52864.287 24/12/15,15:46:44,13,08,1, 11.8,1,1, -4.354, 10562.783, 402.480, 52864.296 24/12/15,15:46:44,14,08,1, 11.8,1,1, -4.354, 10562.775, 402.458, 52864.340 24/12/15,15:46:44,15,08,1, 11.8,1,1, -4.354, 10562.794, 402.442, 52864.299 24/12/15,15:46:44,16,08,1, 11.8,1,1, -4.354, 10562.782, 402.432, 52864.251 24/12/15,15:46:44,17,08,1, 11.8,1,1, -4.354, 10562.781, 402.447, 52864.303 24/12/15,15:46:44,18,08,1, 11.8,1,1, -4.354, 10562.743, 402.403, 52864.284 24/12/15,15:46:44,19,08,1, 11.8,1,1, -4.354, 10562.783, 402.402, 52864.306 24/12/15,15:46:45,00,07,1, 11.9,1,1, -4.350, 10562.775, 402.402, 52864.306 24/12/15,15:46:45,01,07,1, 11.9,1,1, -4.350, 10562.798, 402.424, 52864.279 24/12/15,15:46:45,02,07,1, 11.9,1,1, -4.350, 10562.759, 402.396, 52864.296 24/12/15,15:46:45,03,07,1, 11.9,1,1, -4.350, 10562.777, 402.395, 52864.290 24/12/15,15:46:45,04,07,1, 11.9,1,1, -4.350, 10562.744, 402.418, 52864.287 24/12/15,15:46:45,05,07,1, 11.9,1,1, -4.350, 10562.785, 402.398, 52864.254 24/12/15,15:46:45,06,07,1, 11.9,1,1, -4.350, 10562.792, 402.364, 52864.282 24/12/15,15:46:45,07,07,1, 11.9,1,1, -4.350, 10562.757, 402.399, 52864.383 24/12/15,15:46:45,08,07,1, 11.9,1,1, -4.350, 10562.751, 402.392, 52864.361 24/12/15,15:46:45,09,07,1, 11.9,1,1, -4.350, 10562.758, 402.374, 52864.376 24/12/15,15:46:45,10,07,1, 11.9,1,1, -4.350, 10562.777, 402.356, 52864.327 24/12/15,15:46:45,11,07,1, 11.9,1,1, -4.350, 10562.765, 402.369, 52864.316 24/12/15,15:46:45,12,07,1, 11.9,1,1, -4.350, 10562.777, 402.376, 52864.265 24/12/15,15:46:45,13,07,1, 11.9,1,1, -4.350, 10562.756, 402.333, 52864.314 24/12/15,15:46:45,14,07,1, 11.9,1,1, -4.350, 10562.756, 402.351, 52864.298 24/12/15,15:46:45,15,07,1, 11.9,1,1, -4.350, 10562.742, 402.327, 52864.230 24/12/15,15:46:45,16,07,1, 11.9,1,1, -4.350, 10562.766, 402.337, 52864.229 24/12/15,15:46:45,17,07,1, 11.9,1,1, -4.350, 10562.736, 402.316, 52864.219 24/12/15,15:46:45,18,07,1, 11.9,1,1, -4.350, 10562.737, 402.337, 52864.224 24/12/15,15:46:45,19,07,1, 11.9,1,1, -4.350, 10562.766, 402.324, 52864.288 24/12/15,15:46:46,00,07,1, 11.9,1,1, -4.357, 10562.758, 402.324, 52864.288 24/12/15,15:46:46,01,07,1, 11.9,1,1, -4.357, 10562.757, 402.297, 52864.319 24/12/15,15:46:46,02,07,1, 11.9,1,1, -4.357, 10562.732, 402.277, 52864.255 24/12/15,15:46:46,03,07,1, 11.9,1,1, -4.357, 10562.766, 402.293, 52864.266 24/12/15,15:46:46,04,07,1, 11.9,1,1, -4.357, 10562.736, 402.297, 52864.282 24/12/15,15:46:46,05,07,1, 11.9,1,1, -4.357, 10562.740, 402.262, 52864.195 24/12/15,15:46:46,06,07,1, 11.9,1,1, -4.357, 10562.756, 402.287, 52864.285 24/12/15,15:46:46,07,07,1, 11.9,1,1, -4.357, 10562.719, 402.271, 52864.326 24/12/15,15:46:46,08,07,1, 11.9,1,1, -4.357, 10562.763, 402.221, 52864.197 24/12/15,15:46:46,09,07,1, 11.9,1,1, -4.357, 10562.759, 402.274, 52864.200 24/12/15,15:46:46,10,07,1, 11.9,1,1, -4.357, 10562.761, 402.241, 52864.279 24/12/15,15:46:46,11,07,1, 11.9,1,1, -4.357, 10562.727, 402.242, 52864.245 24/12/15,15:46:46,12,07,1, 11.9,1,1, -4.357, 10562.731, 402.223, 52864.220 24/12/15,15:46:46,13,07,1, 11.9,1,1, -4.357, 10562.744, 402.223, 52864.182 24/12/15,15:46:46,14,07,1, 11.9,1,1, -4.357, 10562.755, 402.223, 52864.168 24/12/15,15:46:46,15,07,1, 11.9,1,1, -4.357, 10562.743, 402.199, 52864.170 24/12/15,15:46:46,16,07,1, 11.9,1,1, -4.357, 10562.727, 402.189, 52864.170 24/12/15,15:46:46,17,07,1, 11.9,1,1, -4.357, 10562.730, 402.197, 52864.233 24/12/15,15:46:46,18,07,1, 11.9,1,1, -4.357, 10562.754, 402.205, 52864.259 24/12/15,15:46:46,19,07,1, 11.9,1,1, -4.357, 10562.722, 402.200, 52864.253 24/12/15,15:46:47,00,07,1, 11.9,1,1, -4.351, 10562.717, 402.200, 52864.253 24/12/15,15:46:47,01,07,1, 11.9,1,1, -4.351, 10562.723, 402.174, 52864.212 24/12/15,15:46:47,02,07,1, 11.9,1,1, -4.351, 10562.766, 402.183, 52864.202 24/12/15,15:46:47,03,07,1, 11.9,1,1, -4.351, 10562.736, 402.161, 52864.196 24/12/15,15:46:47,04,07,1, 11.9,1,1, -4.351, 10562.735, 402.170, 52864.222 24/12/15,15:46:47,05,07,1, 11.9,1,1, -4.351, 10562.748, 402.162, 52864.225 24/12/15,15:46:47,06,07,1, 11.9,1,1, -4.351, 10562.744, 402.152, 52864.174 24/12/15,15:46:47,07,07,1, 11.9,1,1, -4.351, 10562.743, 402.129, 52864.181 24/12/15,15:46:47,08,07,1, 11.9,1,1, -4.351, 10562.739, 402.140, 52864.228 24/12/15,15:46:47,09,07,1, 11.9,1,1, -4.351, 10562.761, 402.131, 52864.200 24/12/15,15:46:47,10,07,1, 11.9,1,1, -4.351, 10562.714, 402.096, 52864.174 24/12/15,15:46:47,11,07,1, 11.9,1,1, -4.351, 10562.718, 402.109, 52864.197 24/12/15,15:46:47,12,07,1, 11.9,1,1, -4.351, 10562.746, 402.122, 52864.218 24/12/15,15:46:47,13,07,1, 11.9,1,1, -4.351, 10562.743, 402.099, 52864.135 24/12/15,15:46:47,14,07,1, 11.9,1,1, -4.351, 10562.756, 402.114, 52864.150 24/12/15,15:46:47,15,07,1, 11.9,1,1, -4.351, 10562.757, 402.120, 52864.184 24/12/15,15:46:47,16,07,1, 11.9,1,1, -4.351, 10562.737, 402.113, 52864.131 24/12/15,15:46:47,17,07,1, 11.9,1,1, -4.351, 10562.766, 402.065, 52864.075 24/12/15,15:46:47,18,07,1, 11.9,1,1, -4.351, 10562.719, 402.069, 52864.172 24/12/15,15:46:47,19,07,1, 11.9,1,1, -4.351, 10562.749, 402.098, 52864.219 24/12/15,15:46:48,00,07,1, 11.9,1,1, -4.359, 10562.742, 402.098, 52864.219 24/12/15,15:46:48,01,07,1, 11.9,1,1, -4.359, 10562.758, 402.062, 52864.160 24/12/15,15:46:48,02,07,1, 11.9,1,1, -4.359, 10562.739, 402.063, 52864.071 24/12/15,15:46:48,03,07,1, 11.9,1,1, -4.359, 10562.733, 402.059, 52864.169 24/12/15,15:46:48,04,07,1, 11.9,1,1, -4.359, 10562.718, 402.050, 52864.176 24/12/15,15:46:48,05,07,1, 11.9,1,1, -4.359, 10562.736, 402.056, 52864.109 24/12/15,15:46:48,06,07,1, 11.9,1,1, -4.359, 10562.736, 402.039, 52864.158 24/12/15,15:46:48,07,07,1, 11.9,1,1, -4.359, 10562.758, 402.023, 52864.064 24/12/15,15:46:48,08,07,1, 11.9,1,1, -4.359, 10562.766, 402.021, 52864.151 24/12/15,15:46:48,09,07,1, 11.9,1,1, -4.359, 10562.753, 402.024, 52864.044 24/12/15,15:46:48,10,07,1, 11.9,1,1, -4.359, 10562.744, 402.027, 52864.095 24/12/15,15:46:48,11,07,1, 11.9,1,1, -4.359, 10562.757, 401.992, 52864.042 24/12/15,15:46:48,12,07,1, 11.9,1,1, -4.359, 10562.761, 402.022, 52864.091 24/12/15,15:46:48,13,07,1, 11.9,1,1, -4.359, 10562.769, 402.014, 52864.110 24/12/15,15:46:48,14,07,1, 11.9,1,1, -4.359, 10562.751, 402.020, 52864.097 24/12/15,15:46:48,15,07,1, 11.9,1,1, -4.359, 10562.730, 402.007, 52864.132 24/12/15,15:46:48,16,07,1, 11.9,1,1, -4.359, 10562.755, 401.993, 52864.053 24/12/15,15:46:48,17,07,1, 11.9,1,1, -4.359, 10562.752, 401.993, 52864.072 24/12/15,15:46:48,18,07,1, 11.9,1,1, -4.359, 10562.763, 401.983, 52864.086 24/12/15,15:46:48,19,07,1, 11.9,1,1, -4.359, 10562.734, 401.975, 52864.136 24/12/15,15:46:49,00,07,1, 11.9,1,1, -4.353, 10562.733, 401.975, 52864.136 24/12/15,15:46:49,01,07,1, 11.9,1,1, -4.353, 10562.763, 401.976, 52864.092 24/12/15,15:46:49,02,07,1, 11.9,1,1, -4.353, 10562.752, 401.960, 52864.096 24/12/15,15:46:49,03,07,1, 11.9,1,1, -4.353, 10562.749, 401.956, 52864.013 24/12/15,15:46:49,04,07,1, 11.9,1,1, -4.353, 10562.755, 401.960, 52864.034 24/12/15,15:46:49,05,07,1, 11.9,1,1, -4.353, 10562.749, 401.921, 52864.062 24/12/15,15:46:49,06,07,1, 11.9,1,1, -4.353, 10562.756, 401.931, 52864.042 24/12/15,15:46:49,07,07,1, 11.9,1,1, -4.353, 10562.756, 401.941, 52864.060 24/12/15,15:46:49,08,07,1, 11.9,1,1, -4.353, 10562.768, 401.931, 52864.086 24/12/15,15:46:49,09,07,1, 11.9,1,1, -4.353, 10562.768, 401.915, 52864.044 24/12/15,15:46:49,10,07,1, 11.9,1,1, -4.353, 10562.738, 401.915, 52864.031 24/12/15,15:46:49,11,07,1, 11.9,1,1, -4.353, 10562.761, 401.895, 52863.966 24/12/15,15:46:49,12,07,1, 11.9,1,1, -4.353, 10562.751, 401.909, 52864.009 24/12/15,15:46:49,13,07,1, 11.9,1,1, -4.353, 10562.754, 401.895, 52864.034 24/12/15,15:46:49,14,07,1, 11.9,1,1, -4.353, 10562.766, 401.899, 52864.095 24/12/15,15:46:49,15,07,1, 11.9,1,1, -4.353, 10562.789, 401.897, 52863.986 24/12/15,15:46:49,16,07,1, 11.9,1,1, -4.353, 10562.768, 401.891, 52863.969 24/12/15,15:46:49,17,07,1, 11.9,1,1, -4.353, 10562.796, 401.884, 52864.036 24/12/15,15:46:49,18,07,1, 11.9,1,1, -4.353, 10562.789, 401.883, 52864.051 24/12/15,15:46:49,19,07,1, 11.9,1,1, -4.353, 10562.767, 401.891, 52863.990 24/12/15,15:46:50,00,08,1, 11.9,1,1, -4.354, 10562.767, 401.891, 52863.990 24/12/15,15:46:50,01,08,1, 11.9,1,1, -4.354, 10562.802, 401.891, 52864.038 24/12/15,15:46:50,02,08,1, 11.9,1,1, -4.354, 10562.797, 401.894, 52864.058 24/12/15,15:46:50,03,08,1, 11.9,1,1, -4.354, 10562.782, 401.887, 52864.004 24/12/15,15:46:50,04,08,1, 11.9,1,1, -4.354, 10562.785, 401.863, 52863.992 24/12/15,15:46:50,05,08,1, 11.9,1,1, -4.354, 10562.767, 401.889, 52863.963 24/12/15,15:46:50,06,08,1, 11.9,1,1, -4.354, 10562.796, 401.890, 52863.996 24/12/15,15:46:50,07,08,1, 11.9,1,1, -4.354, 10562.777, 401.850, 52864.030 24/12/15,15:46:50,08,08,1, 11.9,1,1, -4.354, 10562.801, 401.866, 52863.944 24/12/15,15:46:50,09,08,1, 11.9,1,1, -4.354, 10562.801, 401.886, 52864.002 24/12/15,15:46:50,10,08,1, 11.9,1,1, -4.354, 10562.817, 401.859, 52864.015 24/12/15,15:46:50,11,08,1, 11.9,1,1, -4.354, 10562.797, 401.826, 52863.944 24/12/15,15:46:50,12,08,1, 11.9,1,1, -4.354, 10562.794, 401.880, 52864.011 24/12/15,15:46:50,13,08,1, 11.9,1,1, -4.354, 10562.806, 401.862, 52863.990 24/12/15,15:46:50,14,08,1, 11.9,1,1, -4.354, 10562.811, 401.849, 52864.027 24/12/15,15:46:50,15,08,1, 11.9,1,1, -4.354, 10562.792, 401.865, 52863.978 24/12/15,15:46:50,16,08,1, 11.9,1,1, -4.354, 10562.815, 401.870, 52863.964 24/12/15,15:46:50,17,08,1, 11.9,1,1, -4.354, 10562.817, 401.836, 52863.967 24/12/15,15:46:50,18,08,1, 11.9,1,1, -4.354, 10562.792, 401.833, 52863.996 24/12/15,15:46:50,19,08,1, 11.9,1,1, -4.354, 10562.812, 401.826, 52863.993 24/12/15,15:46:51,00,07,1, 11.9,1,1, -4.355, 10562.809, 401.826, 52863.993 24/12/15,15:46:51,01,07,1, 11.9,1,1, -4.355, 10562.784, 401.832, 52863.887 24/12/15,15:46:51,02,07,1, 11.9,1,1, -4.355, 10562.810, 401.829, 52863.997 24/12/15,15:46:51,03,07,1, 11.9,1,1, -4.355, 10562.799, 401.827, 52863.930 24/12/15,15:46:51,04,07,1, 11.9,1,1, -4.355, 10562.822, 401.798, 52863.883 24/12/15,15:46:51,05,07,1, 11.9,1,1, -4.355, 10562.837, 401.791, 52863.918 24/12/15,15:46:51,06,07,1, 11.9,1,1, -4.355, 10562.828, 401.786, 52863.929 24/12/15,15:46:51,07,07,1, 11.9,1,1, -4.355, 10562.844, 401.793, 52863.901 24/12/15,15:46:51,08,07,1, 11.9,1,1, -4.355, 10562.834, 401.779, 52863.904 24/12/15,15:46:51,09,07,1, 11.9,1,1, -4.355, 10562.841, 401.769, 52863.872 24/12/15,15:46:51,10,07,1, 11.9,1,1, -4.355, 10562.854, 401.797, 52863.956 24/12/15,15:46:51,11,07,1, 11.9,1,1, -4.355, 10562.854, 401.771, 52863.891 24/12/15,15:46:51,12,07,1, 11.9,1,1, -4.355, 10562.867, 401.740, 52863.898 24/12/15,15:46:51,13,07,1, 11.9,1,1, -4.355, 10562.848, 401.743, 52863.935 24/12/15,15:46:51,14,07,1, 11.9,1,1, -4.355, 10562.867, 401.765, 52863.997 24/12/15,15:46:51,15,07,1, 11.9,1,1, -4.355, 10562.863, 401.775, 52863.944 24/12/15,15:46:51,16,07,1, 11.9,1,1, -4.355, 10562.844, 401.730, 52863.919 24/12/15,15:46:51,17,07,1, 11.9,1,1, -4.355, 10562.866, 401.756, 52863.932 24/12/15,15:46:51,18,07,1, 11.9,1,1, -4.355, 10562.886, 401.749, 52863.956 24/12/15,15:46:51,19,07,1, 11.9,1,1, -4.355, 10562.875, 401.732, 52864.019 24/12/15,15:46:52,00,08,1, 11.9,1,1, -4.353, 10562.867, 401.732, 52864.019 24/12/15,15:46:52,01,08,1, 11.9,1,1, -4.353, 10562.875, 401.736, 52863.954 24/12/15,15:46:52,02,08,1, 11.9,1,1, -4.353, 10562.885, 401.717, 52863.849 24/12/15,15:46:52,03,08,1, 11.9,1,1, -4.353, 10562.878, 401.715, 52863.882 24/12/15,15:46:52,04,08,1, 11.9,1,1, -4.353, 10562.914, 401.711, 52863.904 24/12/15,15:46:52,05,08,1, 11.9,1,1, -4.353, 10562.887, 401.721, 52863.904 24/12/15,15:46:52,06,08,1, 11.9,1,1, -4.353, 10562.903, 401.699, 52863.871 24/12/15,15:46:52,07,08,1, 11.9,1,1, -4.353, 10562.913, 401.681, 52863.836 24/12/15,15:46:52,08,08,1, 11.9,1,1, -4.353, 10562.901, 401.721, 52863.961 24/12/15,15:46:52,09,08,1, 11.9,1,1, -4.353, 10562.869, 401.717, 52863.924 24/12/15,15:46:52,10,08,1, 11.9,1,1, -4.353, 10562.935, 401.686, 52863.860 24/12/15,15:46:52,11,08,1, 11.9,1,1, -4.353, 10562.889, 401.675, 52863.883 24/12/15,15:46:52,12,08,1, 11.9,1,1, -4.353, 10562.900, 401.687, 52863.941 24/12/15,15:46:52,13,08,1, 11.9,1,1, -4.353, 10562.914, 401.654, 52863.870 24/12/15,15:46:52,14,08,1, 11.9,1,1, -4.353, 10562.931, 401.666, 52863.872 24/12/15,15:46:52,15,08,1, 11.9,1,1, -4.353, 10562.929, 401.668, 52863.900 24/12/15,15:46:52,16,08,1, 11.9,1,1, -4.353, 10562.917, 401.654, 52863.923 24/12/15,15:46:52,17,08,1, 11.9,1,1, -4.353, 10562.922, 401.664, 52863.917 24/12/15,15:46:52,18,08,1, 11.9,1,1, -4.353, 10562.940, 401.662, 52863.817 24/12/15,15:46:52,19,08,1, 11.9,1,1, -4.353, 10562.914, 401.649, 52863.854 24/12/15,15:46:53,00,08,1, 11.9,1,1, -4.353, 10562.909, 401.649, 52863.854 24/12/15,15:46:53,01,08,1, 11.9,1,1, -4.353, 10562.925, 401.659, 52863.850 24/12/15,15:46:53,02,08,1, 11.9,1,1, -4.353, 10562.947, 401.636, 52863.839 24/12/15,15:46:53,03,08,1, 11.9,1,1, -4.353, 10562.950, 401.637, 52863.901 24/12/15,15:46:53,04,08,1, 11.9,1,1, -4.353, 10562.951, 401.631, 52863.859 24/12/15,15:46:53,05,08,1, 11.9,1,1, -4.353, 10562.934, 401.589, 52863.827 24/12/15,15:46:53,06,08,1, 11.9,1,1, -4.353, 10562.953, 401.623, 52863.866 24/12/15,15:46:53,07,08,1, 11.9,1,1, -4.353, 10562.976, 401.603, 52863.811 24/12/15,15:46:53,08,08,1, 11.9,1,1, -4.353, 10562.973, 401.604, 52863.888 24/12/15,15:46:53,09,08,1, 11.9,1,1, -4.353, 10562.995, 401.621, 52863.933 24/12/15,15:46:53,10,08,1, 11.9,1,1, -4.353, 10562.991, 401.621, 52863.907 24/12/15,15:46:53,11,08,1, 11.9,1,1, -4.353, 10562.987, 401.592, 52863.856 24/12/15,15:46:53,12,08,1, 11.9,1,1, -4.353, 10562.978, 401.580, 52863.836 24/12/15,15:46:53,13,08,1, 11.9,1,1, -4.353, 10562.983, 401.603, 52863.926 24/12/15,15:46:53,14,08,1, 11.9,1,1, -4.353, 10563.001, 401.600, 52863.885 24/12/15,15:46:53,15,08,1, 11.9,1,1, -4.353, 10563.017, 401.600, 52863.896 24/12/15,15:46:53,16,08,1, 11.9,1,1, -4.353, 10562.979, 401.606, 52863.880 24/12/15,15:46:53,17,08,1, 11.9,1,1, -4.353, 10563.013, 401.580, 52863.840 24/12/15,15:46:53,18,08,1, 11.9,1,1, -4.353, 10563.046, 401.587, 52863.842 24/12/15,15:46:53,19,08,1, 11.9,1,1, -4.353, 10563.013, 401.583, 52863.894 24/12/15,15:46:54,00,08,1, 11.9,1,1, -4.359, 10563.009, 401.583, 52863.894 24/12/15,15:46:54,01,08,1, 11.9,1,1, -4.359, 10563.020, 401.598, 52863.809 24/12/15,15:46:54,02,08,1, 11.9,1,1, -4.359, 10563.041, 401.568, 52863.795 24/12/15,15:46:54,03,08,1, 11.9,1,1, -4.359, 10563.044, 401.553, 52863.838 24/12/15,15:46:54,04,08,1, 11.9,1,1, -4.359, 10563.049, 401.572, 52863.829 24/12/15,15:46:54,05,08,1, 11.9,1,1, -4.359, 10563.039, 401.558, 52863.796 24/12/15,15:46:54,06,08,1, 11.9,1,1, -4.359, 10563.041, 401.553, 52863.793 24/12/15,15:46:54,07,08,1, 11.9,1,1, -4.359, 10563.052, 401.555, 52863.807 24/12/15,15:46:54,08,08,1, 11.9,1,1, -4.359, 10563.052, 401.546, 52863.864 24/12/15,15:46:54,09,08,1, 11.9,1,1, -4.359, 10563.063, 401.551, 52863.836 24/12/15,15:46:54,10,08,1, 11.9,1,1, -4.359, 10563.039, 401.552, 52863.857 24/12/15,15:46:54,11,08,1, 11.9,1,1, -4.359, 10563.059, 401.541, 52863.815 24/12/15,15:46:54,12,08,1, 11.9,1,1, -4.359, 10563.071, 401.555, 52863.857 24/12/15,15:46:54,13,08,1, 11.9,1,1, -4.359, 10563.095, 401.548, 52863.794 24/12/15,15:46:54,14,08,1, 11.9,1,1, -4.359, 10563.084, 401.542, 52863.784 24/12/15,15:46:54,15,08,1, 11.9,1,1, -4.359, 10563.064, 401.546, 52863.818 24/12/15,15:46:54,16,08,1, 11.9,1,1, -4.359, 10563.098, 401.528, 52863.720 24/12/15,15:46:54,17,08,1, 11.9,1,1, -4.359, 10563.082, 401.519, 52863.822 24/12/15,15:46:54,18,08,1, 11.9,1,1, -4.359, 10563.101, 401.526, 52863.804 24/12/15,15:46:54,19,08,1, 11.9,1,1, -4.359, 10563.100, 401.539, 52863.809 24/12/15,15:46:55,00,08,1, 11.8,1,1, -4.355, 10563.092, 401.539, 52863.809 24/12/15,15:46:55,01,08,1, 11.8,1,1, -4.355, 10563.083, 401.489, 52863.733 24/12/15,15:46:55,02,08,1, 11.8,1,1, -4.355, 10563.115, 401.515, 52863.731 24/12/15,15:46:55,03,08,1, 11.8,1,1, -4.355, 10563.101, 401.504, 52863.761 24/12/15,15:46:55,04,08,1, 11.8,1,1, -4.355, 10563.129, 401.475, 52863.823 24/12/15,15:46:55,05,08,1, 11.8,1,1, -4.355, 10563.093, 401.516, 52863.796 24/12/15,15:46:55,06,08,1, 11.8,1,1, -4.355, 10563.127, 401.533, 52863.772 24/12/15,15:46:55,07,08,1, 11.8,1,1, -4.355, 10563.128, 401.510, 52863.741 24/12/15,15:46:55,08,08,1, 11.8,1,1, -4.355, 10563.135, 401.503, 52863.757 24/12/15,15:46:55,09,08,1, 11.8,1,1, -4.355, 10563.134, 401.499, 52863.760 24/12/15,15:46:55,10,08,1, 11.8,1,1, -4.355, 10563.146, 401.508, 52863.763 24/12/15,15:46:55,11,08,1, 11.8,1,1, -4.355, 10563.143, 401.513, 52863.782 24/12/15,15:46:55,12,08,1, 11.8,1,1, -4.355, 10563.132, 401.473, 52863.811 24/12/15,15:46:55,13,08,1, 11.8,1,1, -4.355, 10563.162, 401.501, 52863.864 24/12/15,15:46:55,14,08,1, 11.8,1,1, -4.355, 10563.166, 401.473, 52863.817 24/12/15,15:46:55,15,08,1, 11.8,1,1, -4.355, 10563.166, 401.475, 52863.707 24/12/15,15:46:55,16,08,1, 11.8,1,1, -4.355, 10563.196, 401.479, 52863.775 24/12/15,15:46:55,17,08,1, 11.8,1,1, -4.355, 10563.170, 401.492, 52863.745 24/12/15,15:46:55,18,08,1, 11.8,1,1, -4.355, 10563.183, 401.480, 52863.992 24/12/15,15:46:55,19,08,1, 11.8,1,1, -4.355, 10563.225, 401.453, 52863.670 24/12/15,15:46:56,00,08,1, 11.9,1,1, -4.350, 10563.217, 401.453, 52863.670 24/12/15,15:46:56,01,08,1, 11.9,1,1, -4.350, 10563.210, 401.472, 52863.742 24/12/15,15:46:56,02,08,1, 11.9,1,1, -4.350, 10563.200, 401.473, 52863.764 24/12/15,15:46:56,03,08,1, 11.9,1,1, -4.350, 10563.186, 401.457, 52863.776 24/12/15,15:46:56,04,08,1, 11.9,1,1, -4.350, 10563.212, 401.460, 52863.748 24/12/15,15:46:56,05,08,1, 11.9,1,1, -4.350, 10563.194, 401.469, 52863.832 24/12/15,15:46:56,06,08,1, 11.9,1,1, -4.350, 10563.200, 401.454, 52863.767 24/12/15,15:46:56,07,08,1, 11.9,1,1, -4.350, 10563.218, 401.470, 52863.770 24/12/15,15:46:56,08,08,1, 11.9,1,1, -4.350, 10563.221, 401.449, 52863.732 24/12/15,15:46:56,09,08,1, 11.9,1,1, -4.350, 10563.217, 401.440, 52863.699 24/12/15,15:46:56,10,08,1, 11.9,1,1, -4.350, 10563.207, 401.417, 52863.751 24/12/15,15:46:56,11,08,1, 11.9,1,1, -4.350, 10563.229, 401.423, 52863.769 24/12/15,15:46:56,12,08,1, 11.9,1,1, -4.350, 10563.238, 401.421, 52863.752 24/12/15,15:46:56,13,08,1, 11.9,1,1, -4.350, 10563.221, 401.435, 52863.676 24/12/15,15:46:56,14,08,1, 11.9,1,1, -4.350, 10563.248, 401.420, 52863.712 24/12/15,15:46:56,15,08,1, 11.9,1,1, -4.350, 10563.254, 401.448, 52863.699 24/12/15,15:46:56,16,08,1, 11.9,1,1, -4.350, 10563.269, 401.450, 52863.729 24/12/15,15:46:56,17,08,1, 11.9,1,1, -4.350, 10563.241, 401.415, 52863.751 24/12/15,15:46:56,18,08,1, 11.9,1,1, -4.350, 10563.268, 401.425, 52863.700 24/12/15,15:46:56,19,08,1, 11.9,1,1, -4.350, 10563.278, 401.439, 52863.700 24/12/15,15:46:57,00,08,1, 12.0,1,1, -4.354, 10563.276, 401.439, 52863.700 24/12/15,15:46:57,01,08,1, 12.0,1,1, -4.354, 10563.265, 401.407, 52863.698 24/12/15,15:46:57,02,08,1, 12.0,1,1, -4.354, 10563.279, 401.418, 52863.777 24/12/15,15:46:57,03,08,1, 12.0,1,1, -4.354, 10563.256, 401.443, 52863.800 24/12/15,15:46:57,04,08,1, 12.0,1,1, -4.354, 10563.257, 401.432, 52863.832 24/12/15,15:46:57,05,08,1, 12.0,1,1, -4.354, 10563.309, 401.450, 52863.797 24/12/15,15:46:57,06,08,1, 12.0,1,1, -4.354, 10563.292, 401.434, 52863.805 24/12/15,15:46:57,07,08,1, 12.0,1,1, -4.354, 10563.278, 401.430, 52863.787 24/12/15,15:46:57,08,08,1, 12.0,1,1, -4.354, 10563.312, 401.434, 52863.795 24/12/15,15:46:57,09,08,1, 12.0,1,1, -4.354, 10563.300, 401.437, 52863.748 24/12/15,15:46:57,10,08,1, 12.0,1,1, -4.354, 10563.302, 401.423, 52863.785 24/12/15,15:46:57,11,08,1, 12.0,1,1, -4.354, 10563.305, 401.409, 52863.812 24/12/15,15:46:57,12,08,1, 12.0,1,1, -4.354, 10563.336, 401.433, 52863.806 24/12/15,15:46:57,13,08,1, 12.0,1,1, -4.354, 10563.326, 401.435, 52863.804 24/12/15,15:46:57,14,08,1, 12.0,1,1, -4.354, 10563.328, 401.424, 52863.728 24/12/15,15:46:57,15,08,1, 12.0,1,1, -4.354, 10563.336, 401.410, 52863.698 24/12/15,15:46:57,16,08,1, 12.0,1,1, -4.354, 10563.337, 401.421, 52863.805 24/12/15,15:46:57,17,08,1, 12.0,1,1, -4.354, 10563.313, 401.405, 52863.785 24/12/15,15:46:57,18,08,1, 12.0,1,1, -4.354, 10563.344, 401.407, 52863.742 24/12/15,15:46:57,19,08,1, 12.0,1,1, -4.354, 10563.342, 401.423, 52863.827 24/12/15,15:46:58,00,08,1, 11.9,1,1, -4.350, 10563.334, 401.423, 52863.827 24/12/15,15:46:58,01,08,1, 11.9,1,1, -4.350, 10563.356, 401.424, 52863.791 24/12/15,15:46:58,02,08,1, 11.9,1,1, -4.350, 10563.362, 401.412, 52863.760 24/12/15,15:46:58,03,08,1, 11.9,1,1, -4.350, 10563.352, 401.412, 52863.763 24/12/15,15:46:58,04,08,1, 11.9,1,1, -4.350, 10563.384, 401.418, 52863.781 24/12/15,15:46:58,05,08,1, 11.9,1,1, -4.350, 10563.361, 401.419, 52863.741 24/12/15,15:46:58,06,08,1, 11.9,1,1, -4.350, 10563.379, 401.416, 52863.738 24/12/15,15:46:58,07,08,1, 11.9,1,1, -4.350, 10563.399, 401.406, 52863.680 24/12/15,15:46:58,08,08,1, 11.9,1,1, -4.350, 10563.403, 401.388, 52863.708 24/12/15,15:46:58,09,08,1, 11.9,1,1, -4.350, 10563.386, 401.399, 52863.667 24/12/15,15:46:58,10,08,1, 11.9,1,1, -4.350, 10563.397, 401.403, 52863.762 24/12/15,15:46:58,11,08,1, 11.9,1,1, -4.350, 10563.397, 401.395, 52863.713 24/12/15,15:46:58,12,08,1, 11.9,1,1, -4.350, 10563.388, 401.375, 52863.710 24/12/15,15:46:58,13,08,1, 11.9,1,1, -4.350, 10563.395, 401.405, 52863.752 24/12/15,15:46:58,14,08,1, 11.9,1,1, -4.350, 10563.370, 401.382, 52863.717 24/12/15,15:46:58,15,08,1, 11.9,1,1, -4.350, 10563.399, 401.396, 52863.765 24/12/15,15:46:58,16,08,1, 11.9,1,1, -4.350, 10563.388, 401.389, 52863.779 24/12/15,15:46:58,17,08,1, 11.9,1,1, -4.350, 10563.408, 401.368, 52863.776 24/12/15,15:46:58,18,08,1, 11.9,1,1, -4.350, 10563.419, 401.383, 52863.664 24/12/15,15:46:58,19,08,1, 11.9,1,1, -4.350, 10563.385, 401.390, 52863.763 24/12/15,15:46:59,00,08,1, 11.9,1,1, -4.356, 10563.384, 401.390, 52863.763 24/12/15,15:46:59,01,08,1, 11.9,1,1, -4.356, 10563.446, 401.394, 52863.717 24/12/15,15:46:59,02,08,1, 11.9,1,1, -4.356, 10563.413, 401.358, 52863.639 24/12/15,15:46:59,03,08,1, 11.9,1,1, -4.356, 10563.402, 401.365, 52863.654 24/12/15,15:46:59,04,08,1, 11.9,1,1, -4.356, 10563.422, 401.357, 52863.688 24/12/15,15:46:59,05,08,1, 11.9,1,1, -4.356, 10563.446, 401.363, 52863.689 24/12/15,15:46:59,06,08,1, 11.9,1,1, -4.356, 10563.416, 401.380, 52863.683 24/12/15,15:46:59,07,08,1, 11.9,1,1, -4.356, 10563.426, 401.348, 52863.756 24/12/15,15:46:59,08,08,1, 11.9,1,1, -4.356, 10563.446, 401.376, 52863.768 24/12/15,15:46:59,09,08,1, 11.9,1,1, -4.356, 10563.431, 401.374, 52863.714 24/12/15,15:46:59,10,08,1, 11.9,1,1, -4.356, 10563.423, 401.370, 52863.671 24/12/15,15:46:59,11,08,1, 11.9,1,1, -4.356, 10563.422, 401.363, 52863.708 24/12/15,15:46:59,12,08,1, 11.9,1,1, -4.356, 10563.456, 401.343, 52863.752 24/12/15,15:46:59,13,08,1, 11.9,1,1, -4.356, 10563.433, 401.360, 52863.690 24/12/15,15:46:59,14,08,1, 11.9,1,1, -4.356, 10563.454, 401.335, 52863.692 24/12/15,15:46:59,15,08,1, 11.9,1,1, -4.356, 10563.456, 401.334, 52863.718 24/12/15,15:46:59,16,08,1, 11.9,1,1, -4.356, 10563.445, 401.338, 52863.688 24/12/15,15:46:59,17,08,1, 11.9,1,1, -4.356, 10563.454, 401.365, 52863.710 24/12/15,15:46:59,18,08,1, 11.9,1,1, -4.356, 10563.474, 401.351, 52863.765 24/12/15,15:46:59,19,08,1, 11.9,1,1, -4.356, 10563.463, 401.332, 52863.651 24/12/15,15:47:00,00,08,1, 12.0,1,1, -4.353, 10563.459, 401.332, 52863.651 24/12/15,15:47:00,01,08,1, 12.0,1,1, -4.353, 10563.490, 401.324, 52863.648 24/12/15,15:47:00,02,08,1, 12.0,1,1, -4.353, 10563.443, 401.321, 52863.707 24/12/15,15:47:00,03,08,1, 12.0,1,1, -4.353, 10563.487, 401.322, 52863.661 24/12/15,15:47:00,04,08,1, 12.0,1,1, -4.353, 10563.479, 401.292, 52863.661 24/12/15,15:47:00,05,08,1, 12.0,1,1, -4.353, 10563.467, 401.303, 52863.639 24/12/15,15:47:00,06,08,1, 12.0,1,1, -4.353, 10563.498, 401.275, 52863.635 24/12/15,15:47:00,07,08,1, 12.0,1,1, -4.353, 10563.468, 401.297, 52863.608 24/12/15,15:47:00,08,08,1, 12.0,1,1, -4.353, 10563.463, 401.303, 52863.618 24/12/15,15:47:00,09,08,1, 12.0,1,1, -4.353, 10563.497, 401.293, 52863.657 24/12/15,15:47:00,10,08,1, 12.0,1,1, -4.353, 10563.480, 401.279, 52863.569 24/12/15,15:47:00,11,08,1, 12.0,1,1, -4.353, 10563.503, 401.259, 52863.637 24/12/15,15:47:00,12,08,1, 12.0,1,1, -4.353, 10563.492, 401.300, 52863.700 24/12/15,15:47:00,13,08,1, 12.0,1,1, -4.353, 10563.471, 401.261, 52863.544 24/12/15,15:47:00,14,08,1, 12.0,1,1, -4.353, 10563.519, 401.217, 52863.561 24/12/15,15:47:00,15,08,1, 12.0,1,1, -4.353, 10563.515, 401.269, 52863.632 24/12/15,15:47:00,16,08,1, 12.0,1,1, -4.353, 10563.520, 401.227, 52863.244 24/12/15,15:47:00,17,08,1, 12.0,1,1, -4.353, 10563.474, 401.239, 52863.642 24/12/15,15:47:00,18,08,1, 12.0,1,1, -4.353, 10563.461, 401.247, 52863.635 24/12/15,15:47:00,19,08,1, 12.0,1,1, -4.353, 10563.481, 401.265, 52863.633 24/12/15,15:47:01,00,08,1, 11.9,1,1, -4.354, 10563.476, 401.265, 52863.633 24/12/15,15:47:01,01,08,1, 11.9,1,1, -4.354, 10563.497, 401.210, 52863.600 24/12/15,15:47:01,02,08,1, 11.9,1,1, -4.354, 10563.479, 401.218, 52863.574 24/12/15,15:47:01,03,08,1, 11.9,1,1, -4.354, 10563.505, 401.220, 52863.617 24/12/15,15:47:01,04,08,1, 11.9,1,1, -4.354, 10563.504, 401.192, 52863.556 24/12/15,15:47:01,05,08,1, 11.9,1,1, -4.354, 10563.487, 401.186, 52863.569 24/12/15,15:47:01,06,08,1, 11.9,1,1, -4.354, 10563.487, 401.189, 52863.554 24/12/15,15:47:01,07,08,1, 11.9,1,1, -4.354, 10563.496, 401.197, 52863.587 24/12/15,15:47:01,08,08,1, 11.9,1,1, -4.354, 10563.493, 401.204, 52863.572 24/12/15,15:47:01,09,08,1, 11.9,1,1, -4.354, 10563.496, 401.148, 52863.569 24/12/15,15:47:01,10,08,1, 11.9,1,1, -4.354, 10563.509, 401.176, 52863.553 24/12/15,15:47:01,11,08,1, 11.9,1,1, -4.354, 10563.499, 401.189, 52863.531 24/12/15,15:47:01,12,08,1, 11.9,1,1, -4.354, 10563.486, 401.155, 52863.598 24/12/15,15:47:01,13,08,1, 11.9,1,1, -4.354, 10563.492, 401.164, 52863.561 24/12/15,15:47:01,14,08,1, 11.9,1,1, -4.354, 10563.497, 401.187, 52863.626 24/12/15,15:47:01,15,08,1, 11.9,1,1, -4.354, 10563.488, 401.160, 52863.639 24/12/15,15:47:01,16,08,1, 11.9,1,1, -4.354, 10563.483, 401.128, 52863.423 24/12/15,15:47:01,17,08,1, 11.9,1,1, -4.354, 10563.489, 401.166, 52863.658 24/12/15,15:47:01,18,08,1, 11.9,1,1, -4.354, 10563.506, 401.132, 52863.535 24/12/15,15:47:01,19,08,1, 11.9,1,1, -4.354, 10563.498, 401.137, 52863.560 24/12/15,15:47:02,00,08,1, 12.0,1,1, -4.357, 10563.493, 401.137, 52863.560 24/12/15,15:47:02,01,08,1, 12.0,1,1, -4.357, 10563.501, 401.128, 52863.543 24/12/15,15:47:02,02,08,1, 12.0,1,1, -4.357, 10563.486, 401.109, 52863.561 24/12/15,15:47:02,03,08,1, 12.0,1,1, -4.357, 10563.483, 401.127, 52863.556 24/12/15,15:47:02,04,08,1, 12.0,1,1, -4.357, 10563.481, 401.089, 52863.561 24/12/15,15:47:02,05,08,1, 12.0,1,1, -4.357, 10563.506, 401.104, 52863.574 24/12/15,15:47:02,06,08,1, 12.0,1,1, -4.357, 10563.480, 401.092, 52863.545 24/12/15,15:47:02,07,08,1, 12.0,1,1, -4.357, 10563.503, 401.104, 52863.612 24/12/15,15:47:02,08,08,1, 12.0,1,1, -4.357, 10563.479, 401.114, 52863.665 24/12/15,15:47:02,09,08,1, 12.0,1,1, -4.357, 10563.468, 401.101, 52863.603 24/12/15,15:47:02,10,08,1, 12.0,1,1, -4.357, 10563.489, 401.075, 52863.584 24/12/15,15:47:02,11,08,1, 12.0,1,1, -4.357, 10563.477, 401.098, 52863.563 24/12/15,15:47:02,12,08,1, 12.0,1,1, -4.357, 10563.482, 401.088, 52863.588 24/12/15,15:47:02,13,08,1, 12.0,1,1, -4.357, 10563.493, 401.078, 52863.557 24/12/15,15:47:02,14,08,1, 12.0,1,1, -4.357, 10563.474, 401.064, 52863.503 24/12/15,15:47:02,15,08,1, 12.0,1,1, -4.357, 10563.498, 401.068, 52863.610 24/12/15,15:47:02,16,08,1, 12.0,1,1, -4.357, 10563.450, 401.060, 52863.550 24/12/15,15:47:02,17,08,1, 12.0,1,1, -4.357, 10563.482, 401.056, 52863.493 24/12/15,15:47:02,18,08,1, 12.0,1,1, -4.357, 10563.482, 401.054, 52863.497 24/12/15,15:47:02,19,08,1, 12.0,1,1, -4.357, 10563.486, 401.052, 52863.504 24/12/15,15:47:03,00,08,1, 11.9,1,1, -4.356, 10563.484, 401.052, 52863.504 24/12/15,15:47:03,01,08,1, 11.9,1,1, -4.356, 10563.481, 401.033, 52863.561 24/12/15,15:47:03,02,08,1, 11.9,1,1, -4.356, 10563.482, 401.032, 52863.532 24/12/15,15:47:03,03,08,1, 11.9,1,1, -4.356, 10563.466, 401.031, 52863.567 24/12/15,15:47:03,04,08,1, 11.9,1,1, -4.356, 10563.467, 401.019, 52863.472 24/12/15,15:47:03,05,08,1, 11.9,1,1, -4.356, 10563.461, 401.028, 52863.504 24/12/15,15:47:03,06,08,1, 11.9,1,1, -4.356, 10563.481, 401.032, 52863.554 24/12/15,15:47:03,07,08,1, 11.9,1,1, -4.356, 10563.482, 401.014, 52863.567 24/12/15,15:47:03,08,08,1, 11.9,1,1, -4.356, 10563.464, 401.024, 52863.513 24/12/15,15:47:03,09,08,1, 11.9,1,1, -4.356, 10563.462, 401.014, 52863.512 24/12/15,15:47:03,10,08,1, 11.9,1,1, -4.356, 10563.489, 401.029, 52863.554 24/12/15,15:47:03,11,08,1, 11.9,1,1, -4.356, 10563.459, 401.023, 52863.539 24/12/15,15:47:03,12,08,1, 11.9,1,1, -4.356, 10563.473, 401.006, 52863.555 24/12/15,15:47:03,13,08,1, 11.9,1,1, -4.356, 10563.485, 400.994, 52863.509 24/12/15,15:47:03,14,08,1, 11.9,1,1, -4.356, 10563.494, 401.002, 52863.519 24/12/15,15:47:03,15,08,1, 11.9,1,1, -4.356, 10563.469, 400.993, 52863.494 24/12/15,15:47:03,16,08,1, 11.9,1,1, -4.356, 10563.467, 401.019, 52863.574 24/12/15,15:47:03,17,08,1, 11.9,1,1, -4.356, 10563.451, 401.014, 52863.482 24/12/15,15:47:03,18,08,1, 11.9,1,1, -4.356, 10563.475, 400.994, 52863.526 24/12/15,15:47:03,19,08,1, 11.9,1,1, -4.356, 10563.455, 400.975, 52863.476 24/12/15,15:47:04,00,08,1, 12.0,1,1, -4.358, 10563.451, 400.975, 52863.476 24/12/15,15:47:04,01,08,1, 12.0,1,1, -4.358, 10563.439, 401.011, 52863.570 24/12/15,15:47:04,02,08,1, 12.0,1,1, -4.358, 10563.438, 400.968, 52863.592 24/12/15,15:47:04,03,08,1, 12.0,1,1, -4.358, 10563.461, 400.997, 52863.493 24/12/15,15:47:04,04,08,1, 12.0,1,1, -4.358, 10563.455, 400.980, 52863.517 24/12/15,15:47:04,05,08,1, 12.0,1,1, -4.358, 10563.454, 400.990, 52863.549 24/12/15,15:47:04,06,08,1, 12.0,1,1, -4.358, 10563.449, 400.972, 52863.571 24/12/15,15:47:04,07,08,1, 12.0,1,1, -4.358, 10563.468, 400.979, 52863.524 24/12/15,15:47:04,08,08,1, 12.0,1,1, -4.358, 10563.451, 400.979, 52863.508 24/12/15,15:47:04,09,08,1, 12.0,1,1, -4.358, 10563.451, 400.963, 52863.524 24/12/15,15:47:04,10,08,1, 12.0,1,1, -4.358, 10563.433, 400.953, 52863.526 24/12/15,15:47:04,11,08,1, 12.0,1,1, -4.358, 10563.436, 400.978, 52863.523 24/12/15,15:47:04,12,08,1, 12.0,1,1, -4.358, 10563.446, 400.953, 52863.499 24/12/15,15:47:04,13,08,1, 12.0,1,1, -4.358, 10563.431, 400.938, 52863.482 24/12/15,15:47:04,14,08,1, 12.0,1,1, -4.358, 10563.462, 400.963, 52863.500 24/12/15,15:47:04,15,08,1, 12.0,1,1, -4.358, 10563.459, 400.944, 52863.497 24/12/15,15:47:04,16,08,1, 12.0,1,1, -4.358, 10563.465, 400.945, 52863.523 24/12/15,15:47:04,17,08,1, 12.0,1,1, -4.358, 10563.452, 400.915, 52863.518 24/12/15,15:47:04,18,08,1, 12.0,1,1, -4.358, 10563.454, 400.954, 52863.560 24/12/15,15:47:04,19,08,1, 12.0,1,1, -4.358, 10563.435, 400.964, 52863.534 24/12/15,15:47:05,00,07,1, 11.9,1,1, -4.352, 10563.434, 400.964, 52863.534 24/12/15,15:47:05,01,07,1, 11.9,1,1, -4.352, 10563.438, 400.958, 52863.506 24/12/15,15:47:05,02,07,1, 11.9,1,1, -4.352, 10563.444, 400.928, 52863.506 24/12/15,15:47:05,03,07,1, 11.9,1,1, -4.352, 10563.469, 400.945, 52863.561 24/12/15,15:47:05,04,07,1, 11.9,1,1, -4.352, 10563.479, 400.914, 52863.551 24/12/15,15:47:05,05,07,1, 11.9,1,1, -4.352, 10563.453, 400.930, 52863.470 24/12/15,15:47:05,06,07,1, 11.9,1,1, -4.352, 10563.438, 400.939, 52863.542 24/12/15,15:47:05,07,07,1, 11.9,1,1, -4.352, 10563.443, 400.900, 52863.454 24/12/15,15:47:05,08,07,1, 11.9,1,1, -4.352, 10563.445, 400.922, 52863.516 24/12/15,15:47:05,09,07,1, 11.9,1,1, -4.352, 10563.434, 400.930, 52863.496 24/12/15,15:47:05,10,07,1, 11.9,1,1, -4.352, 10563.457, 400.903, 52863.483 24/12/15,15:47:05,11,07,1, 11.9,1,1, -4.352, 10563.433, 400.906, 52863.508 24/12/15,15:47:05,12,07,1, 11.9,1,1, -4.352, 10563.450, 400.890, 52863.408 24/12/15,15:47:05,13,07,1, 11.9,1,1, -4.352, 10563.445, 400.891, 52863.409 24/12/15,15:47:05,14,07,1, 11.9,1,1, -4.352, 10563.434, 400.925, 52863.528 24/12/15,15:47:05,15,07,1, 11.9,1,1, -4.352, 10563.425, 400.897, 52863.524 24/12/15,15:47:05,16,07,1, 11.9,1,1, -4.352, 10563.435, 400.893, 52863.510 24/12/15,15:47:05,17,07,1, 11.9,1,1, -4.352, 10563.448, 400.912, 52863.430 24/12/15,15:47:05,18,07,1, 11.9,1,1, -4.352, 10563.409, 400.902, 52863.513 24/12/15,15:47:05,19,07,1, 11.9,1,1, -4.352, 10563.415, 400.891, 52863.479 24/12/15,15:47:06,00,08,1, 11.9,1,1, -4.355, 10563.409, 400.891, 52863.479 24/12/15,15:47:06,01,08,1, 11.9,1,1, -4.355, 10563.432, 400.902, 52863.472 24/12/15,15:47:06,02,08,1, 11.9,1,1, -4.355, 10563.420, 400.903, 52863.444 24/12/15,15:47:06,03,08,1, 11.9,1,1, -4.355, 10563.433, 400.899, 52863.492 24/12/15,15:47:06,04,08,1, 11.9,1,1, -4.355, 10563.434, 400.888, 52863.546 24/12/15,15:47:06,05,08,1, 11.9,1,1, -4.355, 10563.442, 400.902, 52863.525 24/12/15,15:47:06,06,08,1, 11.9,1,1, -4.355, 10563.436, 400.901, 52863.396 24/12/15,15:47:06,07,08,1, 11.9,1,1, -4.355, 10563.454, 400.901, 52863.396 24/12/15,15:47:06,08,08,1, 11.9,1,1, -4.355, 10563.405, 400.907, 52863.464 24/12/15,15:47:06,09,08,1, 11.9,1,1, -4.355, 10563.428, 400.880, 52863.415 24/12/15,15:47:06,10,08,1, 11.9,1,1, -4.355, 10563.446, 400.872, 52863.415 24/12/15,15:47:06,11,08,1, 11.9,1,1, -4.355, 10563.416, 400.905, 52863.516 24/12/15,15:47:06,12,08,1, 11.9,1,1, -4.355, 10563.450, 400.863, 52863.513 24/12/15,15:47:06,13,08,1, 11.9,1,1, -4.355, 10563.449, 400.858, 52863.503 24/12/15,15:47:06,14,08,1, 11.9,1,1, -4.355, 10563.414, 400.890, 52863.496 24/12/15,15:47:06,15,08,1, 11.9,1,1, -4.355, 10563.416, 400.868, 52863.517 24/12/15,15:47:06,16,08,1, 11.9,1,1, -4.355, 10563.441, 400.852, 52863.470 24/12/15,15:47:06,17,08,1, 11.9,1,1, -4.355, 10563.427, 400.853, 52863.533 24/12/15,15:47:06,18,08,1, 11.9,1,1, -4.355, 10563.452, 400.875, 52863.488 24/12/15,15:47:06,19,08,1, 11.9,1,1, -4.355, 10563.429, 400.850, 52863.445 24/12/15,15:47:07,00,08,1, 11.9,1,1, -4.355, 10563.426, 400.850, 52863.445 24/12/15,15:47:07,01,08,1, 11.9,1,1, -4.355, 10563.432, 400.851, 52863.465 24/12/15,15:47:07,02,08,1, 11.9,1,1, -4.355, 10563.404, 400.855, 52863.420 24/12/15,15:47:07,03,08,1, 11.9,1,1, -4.355, 10563.444, 400.861, 52863.532 24/12/15,15:47:07,04,08,1, 11.9,1,1, -4.355, 10563.436, 400.843, 52863.407 24/12/15,15:47:07,05,08,1, 11.9,1,1, -4.355, 10563.456, 400.855, 52863.400 24/12/15,15:47:07,06,08,1, 11.9,1,1, -4.355, 10563.441, 400.822, 52863.432 24/12/15,15:47:07,07,08,1, 11.9,1,1, -4.355, 10563.438, 400.834, 52863.526 24/12/15,15:47:07,08,08,1, 11.9,1,1, -4.355, 10563.425, 400.834, 52863.555 24/12/15,15:47:07,09,08,1, 11.9,1,1, -4.355, 10563.416, 400.835, 52863.513 24/12/15,15:47:07,10,08,1, 11.9,1,1, -4.355, 10563.411, 400.820, 52863.520 24/12/15,15:47:07,11,08,1, 11.9,1,1, -4.355, 10563.414, 400.823, 52863.512 24/12/15,15:47:07,12,08,1, 11.9,1,1, -4.355, 10563.419, 400.852, 52863.488 24/12/15,15:47:07,13,08,1, 11.9,1,1, -4.355, 10563.417, 400.836, 52863.487 24/12/15,15:47:07,14,08,1, 11.9,1,1, -4.355, 10563.418, 400.813, 52863.511 24/12/15,15:47:07,15,08,1, 11.9,1,1, -4.355, 10563.409, 400.795, 52863.498 24/12/15,15:47:07,16,08,1, 11.9,1,1, -4.355, 10563.436, 400.836, 52863.453 24/12/15,15:47:07,17,08,1, 11.9,1,1, -4.355, 10563.413, 400.831, 52863.465 24/12/15,15:47:07,18,08,1, 11.9,1,1, -4.355, 10563.439, 400.802, 52863.443 24/12/15,15:47:07,19,08,1, 11.9,1,1, -4.355, 10563.433, 400.795, 52863.419 24/12/15,15:47:08,00,07,1, 12.0,1,1, -4.352, 10563.426, 400.795, 52863.419 24/12/15,15:47:08,01,07,1, 12.0,1,1, -4.352, 10563.406, 400.788, 52863.421 24/12/15,15:47:08,02,07,1, 12.0,1,1, -4.352, 10563.424, 400.799, 52863.461 24/12/15,15:47:08,03,07,1, 12.0,1,1, -4.352, 10563.403, 400.820, 52863.435 24/12/15,15:47:08,04,07,1, 12.0,1,1, -4.352, 10563.405, 400.804, 52863.433 24/12/15,15:47:08,05,07,1, 12.0,1,1, -4.352, 10563.388, 400.789, 52863.427 24/12/15,15:47:08,06,07,1, 12.0,1,1, -4.352, 10563.392, 400.790, 52863.468 24/12/15,15:47:08,07,07,1, 12.0,1,1, -4.352, 10563.407, 400.800, 52863.410 24/12/15,15:47:08,08,07,1, 12.0,1,1, -4.352, 10563.412, 400.794, 52863.412 24/12/15,15:47:08,09,07,1, 12.0,1,1, -4.352, 10563.432, 400.783, 52863.411 24/12/15,15:47:08,10,07,1, 12.0,1,1, -4.352, 10563.391, 400.781, 52863.470 24/12/15,15:47:08,11,07,1, 12.0,1,1, -4.352, 10563.374, 400.799, 52863.467 24/12/15,15:47:08,12,07,1, 12.0,1,1, -4.352, 10563.424, 400.778, 52863.418 24/12/15,15:47:08,13,07,1, 12.0,1,1, -4.352, 10563.388, 400.776, 52863.463 24/12/15,15:47:08,14,07,1, 12.0,1,1, -4.352, 10563.391, 400.789, 52863.377 24/12/15,15:47:08,15,07,1, 12.0,1,1, -4.352, 10563.393, 400.764, 52863.477 24/12/15,15:47:08,16,07,1, 12.0,1,1, -4.352, 10563.388, 400.741, 52863.381 24/12/15,15:47:08,17,07,1, 12.0,1,1, -4.352, 10563.376, 400.773, 52863.384 24/12/15,15:47:08,18,07,1, 12.0,1,1, -4.352, 10563.400, 400.771, 52863.442 24/12/15,15:47:08,19,07,1, 12.0,1,1, -4.352, 10563.393, 400.753, 52863.427 24/12/15,15:47:09,00,07,1, 11.9,1,1, -4.351, 10563.393, 400.753, 52863.427 24/12/15,15:47:09,01,07,1, 11.9,1,1, -4.351, 10563.394, 400.778, 52863.367 24/12/15,15:47:09,02,07,1, 11.9,1,1, -4.351, 10563.362, 400.784, 52863.457 24/12/15,15:47:09,03,07,1, 11.9,1,1, -4.351, 10563.354, 400.752, 52863.472 24/12/15,15:47:09,04,07,1, 11.9,1,1, -4.351, 10563.367, 400.760, 52863.371 24/12/15,15:47:09,05,07,1, 11.9,1,1, -4.351, 10563.370, 400.779, 52863.454 24/12/15,15:47:09,06,07,1, 11.9,1,1, -4.351, 10563.382, 400.768, 52863.463 24/12/15,15:47:09,07,07,1, 11.9,1,1, -4.351, 10563.362, 400.766, 52863.398 24/12/15,15:47:09,08,07,1, 11.9,1,1, -4.351, 10563.373, 400.756, 52863.481 24/12/15,15:47:09,09,07,1, 11.9,1,1, -4.351, 10563.368, 400.762, 52863.439 24/12/15,15:47:09,10,07,1, 11.9,1,1, -4.351, 10563.363, 400.752, 52863.413 24/12/15,15:47:09,11,07,1, 11.9,1,1, -4.351, 10563.353, 400.736, 52863.379 24/12/15,15:47:09,12,07,1, 11.9,1,1, -4.351, 10563.354, 400.756, 52863.400 24/12/15,15:47:09,13,07,1, 11.9,1,1, -4.351, 10563.363, 400.745, 52863.368 24/12/15,15:47:09,14,07,1, 11.9,1,1, -4.351, 10563.363, 400.741, 52863.379 24/12/15,15:47:09,15,07,1, 11.9,1,1, -4.351, 10563.346, 400.737, 52863.364 24/12/15,15:47:09,16,07,1, 11.9,1,1, -4.351, 10563.356, 400.757, 52863.436 24/12/15,15:47:09,17,07,1, 11.9,1,1, -4.351, 10563.370, 400.749, 52863.348 24/12/15,15:47:09,18,07,1, 11.9,1,1, -4.351, 10563.360, 400.745, 52863.392 24/12/15,15:47:09,19,07,1, 11.9,1,1, -4.351, 10563.342, 400.764, 52863.415 24/12/15,15:47:10,00,07,1, 11.9,1,1, -4.359, 10563.334, 400.764, 52863.415 24/12/15,15:47:10,01,07,1, 11.9,1,1, -4.359, 10563.332, 400.743, 52863.406 24/12/15,15:47:10,02,07,1, 11.9,1,1, -4.359, 10563.351, 400.733, 52863.326 24/12/15,15:47:10,03,07,1, 11.9,1,1, -4.359, 10563.343, 400.753, 52863.441 24/12/15,15:47:10,04,07,1, 11.9,1,1, -4.359, 10563.342, 400.750, 52863.423 24/12/15,15:47:10,05,07,1, 11.9,1,1, -4.359, 10563.338, 400.737, 52863.336 24/12/15,15:47:10,06,07,1, 11.9,1,1, -4.359, 10563.350, 400.741, 52863.340 24/12/15,15:47:10,07,07,1, 11.9,1,1, -4.359, 10563.334, 400.753, 52863.410 24/12/15,15:47:10,08,07,1, 11.9,1,1, -4.359, 10563.341, 400.737, 52863.429 24/12/15,15:47:10,09,07,1, 11.9,1,1, -4.359, 10563.353, 400.743, 52863.326 24/12/15,15:47:10,10,07,1, 11.9,1,1, -4.359, 10563.346, 400.749, 52863.385 24/12/15,15:47:10,11,07,1, 11.9,1,1, -4.359, 10563.326, 400.756, 52863.377 24/12/15,15:47:10,12,07,1, 11.9,1,1, -4.359, 10563.339, 400.767, 52863.391 24/12/15,15:47:10,13,07,1, 11.9,1,1, -4.359, 10563.303, 400.757, 52863.439 24/12/15,15:47:10,14,07,1, 11.9,1,1, -4.359, 10563.326, 400.775, 52863.385 24/12/15,15:47:10,15,07,1, 11.9,1,1, -4.359, 10563.343, 400.759, 52863.372 24/12/15,15:47:10,16,07,1, 11.9,1,1, -4.359, 10563.303, 400.771, 52863.470 24/12/15,15:47:10,17,07,1, 11.9,1,1, -4.359, 10563.315, 400.754, 52863.455 24/12/15,15:47:10,18,07,1, 11.9,1,1, -4.359, 10563.302, 400.796, 52863.426 24/12/15,15:47:10,19,07,1, 11.9,1,1, -4.359, 10563.330, 400.770, 52863.444 24/12/15,15:47:11,00,07,1, 11.9,1,1, -4.353, 10563.326, 400.770, 52863.444 24/12/15,15:47:11,01,07,1, 11.9,1,1, -4.353, 10563.322, 400.819, 52863.453 24/12/15,15:47:11,02,07,1, 11.9,1,1, -4.353, 10563.310, 400.816, 52863.449 24/12/15,15:47:11,03,07,1, 11.9,1,1, -4.353, 10563.314, 400.782, 52863.403 24/12/15,15:47:11,04,07,1, 11.9,1,1, -4.353, 10563.302, 400.783, 52863.388 24/12/15,15:47:11,05,07,1, 11.9,1,1, -4.353, 10563.312, 400.801, 52863.452 24/12/15,15:47:11,06,07,1, 11.9,1,1, -4.353, 10563.313, 400.792, 52863.363 24/12/15,15:47:11,07,07,1, 11.9,1,1, -4.353, 10563.297, 400.790, 52863.438 24/12/15,15:47:11,08,07,1, 11.9,1,1, -4.353, 10563.296, 400.798, 52863.381 24/12/15,15:47:11,09,07,1, 11.9,1,1, -4.353, 10563.312, 400.778, 52863.339 24/12/15,15:47:11,10,07,1, 11.9,1,1, -4.353, 10563.294, 400.797, 52863.407 24/12/15,15:47:11,11,07,1, 11.9,1,1, -4.353, 10563.296, 400.821, 52863.402 24/12/15,15:47:11,12,07,1, 11.9,1,1, -4.353, 10563.298, 400.795, 52863.418 24/12/15,15:47:11,13,07,1, 11.9,1,1, -4.353, 10563.284, 400.793, 52863.438 24/12/15,15:47:11,14,07,1, 11.9,1,1, -4.353, 10563.297, 400.785, 52863.423 24/12/15,15:47:11,15,07,1, 11.9,1,1, -4.353, 10563.294, 400.778, 52863.374 24/12/15,15:47:11,16,07,1, 11.9,1,1, -4.353, 10563.295, 400.801, 52863.397 24/12/15,15:47:11,17,07,1, 11.9,1,1, -4.353, 10563.289, 400.784, 52863.386 24/12/15,15:47:11,18,07,1, 11.9,1,1, -4.353, 10563.281, 400.783, 52863.448 24/12/15,15:47:11,19,07,1, 11.9,1,1, -4.353, 10563.293, 400.785, 52863.374 24/12/15,15:47:12,00,07,1, 11.8,1,1, -4.355, 10563.293, 400.785, 52863.374 24/12/15,15:47:12,01,07,1, 11.8,1,1, -4.355, 10563.267, 400.814, 52863.426 24/12/15,15:47:12,02,07,1, 11.8,1,1, -4.355, 10563.288, 400.798, 52863.365 24/12/15,15:47:12,03,07,1, 11.8,1,1, -4.355, 10563.278, 400.811, 52863.459 24/12/15,15:47:12,04,07,1, 11.8,1,1, -4.355, 10563.259, 400.803, 52863.393 24/12/15,15:47:12,05,07,1, 11.8,1,1, -4.355, 10563.261, 400.793, 52863.448 24/12/15,15:47:12,06,07,1, 11.8,1,1, -4.355, 10563.265, 400.819, 52863.416 24/12/15,15:47:12,07,07,1, 11.8,1,1, -4.355, 10563.265, 400.811, 52863.366 24/12/15,15:47:12,08,07,1, 11.8,1,1, -4.355, 10563.276, 400.800, 52863.419 24/12/15,15:47:12,09,07,1, 11.8,1,1, -4.355, 10563.281, 400.837, 52863.435 24/12/15,15:47:12,10,07,1, 11.8,1,1, -4.355, 10563.279, 400.825, 52863.367 24/12/15,15:47:12,11,07,1, 11.8,1,1, -4.355, 10563.268, 400.812, 52863.419 24/12/15,15:47:12,12,07,1, 11.8,1,1, -4.355, 10563.271, 400.824, 52863.450 24/12/15,15:47:12,13,07,1, 11.8,1,1, -4.355, 10563.259, 400.839, 52863.427 24/12/15,15:47:12,14,07,1, 11.8,1,1, -4.355, 10563.268, 400.841, 52863.389 24/12/15,15:47:12,15,07,1, 11.8,1,1, -4.355, 10563.269, 400.818, 52863.409 24/12/15,15:47:12,16,07,1, 11.8,1,1, -4.355, 10563.256, 400.818, 52863.369 24/12/15,15:47:12,17,07,1, 11.8,1,1, -4.355, 10563.276, 400.846, 52863.403 24/12/15,15:47:12,18,07,1, 11.8,1,1, -4.355, 10563.275, 400.821, 52863.379 24/12/15,15:47:12,19,07,1, 11.8,1,1, -4.355, 10563.253, 400.831, 52863.332 24/12/15,15:47:13,00,07,1, 12.0,1,1, -4.355, 10563.251, 400.831, 52863.332 24/12/15,15:47:13,01,07,1, 12.0,1,1, -4.355, 10563.256, 400.860, 52863.412 24/12/15,15:47:13,02,07,1, 12.0,1,1, -4.355, 10563.267, 400.846, 52863.292 24/12/15,15:47:13,03,07,1, 12.0,1,1, -4.355, 10563.260, 400.845, 52863.397 24/12/15,15:47:13,04,07,1, 12.0,1,1, -4.355, 10563.242, 400.863, 52863.357 24/12/15,15:47:13,05,07,1, 12.0,1,1, -4.355, 10563.245, 400.837, 52863.332 24/12/15,15:47:13,06,07,1, 12.0,1,1, -4.355, 10563.257, 400.863, 52863.389 24/12/15,15:47:13,07,07,1, 12.0,1,1, -4.355, 10563.259, 400.869, 52863.343 24/12/15,15:47:13,08,07,1, 12.0,1,1, -4.355, 10563.273, 400.856, 52863.335 24/12/15,15:47:13,09,07,1, 12.0,1,1, -4.355, 10563.257, 400.876, 52863.418 24/12/15,15:47:13,10,07,1, 12.0,1,1, -4.355, 10563.220, 400.865, 52863.435 24/12/15,15:47:13,11,07,1, 12.0,1,1, -4.355, 10563.239, 400.900, 52863.427 24/12/15,15:47:13,12,07,1, 12.0,1,1, -4.355, 10563.263, 400.894, 52863.409 24/12/15,15:47:13,13,07,1, 12.0,1,1, -4.355, 10563.222, 400.860, 52863.393 24/12/15,15:47:13,14,07,1, 12.0,1,1, -4.355, 10563.234, 400.857, 52863.362 24/12/15,15:47:13,15,07,1, 12.0,1,1, -4.355, 10563.221, 400.871, 52863.370 24/12/15,15:47:13,16,07,1, 12.0,1,1, -4.355, 10563.227, 400.892, 52863.412 24/12/15,15:47:13,17,07,1, 12.0,1,1, -4.355, 10563.210, 400.840, 52863.431 24/12/15,15:47:13,18,07,1, 12.0,1,1, -4.355, 10563.221, 400.878, 52863.484 24/12/15,15:47:13,19,07,1, 12.0,1,1, -4.355, 10563.219, 400.891, 52863.370 24/12/15,15:47:14,00,08,1, 11.8,1,1, -4.355, 10563.217, 400.891, 52863.370 24/12/15,15:47:14,01,08,1, 11.8,1,1, -4.355, 10563.211, 400.905, 52863.388 24/12/15,15:47:14,02,08,1, 11.8,1,1, -4.355, 10563.215, 400.915, 52863.422 24/12/15,15:47:14,03,08,1, 11.8,1,1, -4.355, 10563.210, 400.921, 52863.411 24/12/15,15:47:14,04,08,1, 11.8,1,1, -4.355, 10563.204, 400.894, 52863.420 24/12/15,15:47:14,05,08,1, 11.8,1,1, -4.355, 10563.214, 400.883, 52863.437 24/12/15,15:47:14,06,08,1, 11.8,1,1, -4.355, 10563.219, 400.907, 52863.441 24/12/15,15:47:14,07,08,1, 11.8,1,1, -4.355, 10563.200, 400.886, 52863.431 24/12/15,15:47:14,08,08,1, 11.8,1,1, -4.355, 10563.188, 400.905, 52863.395 24/12/15,15:47:14,09,08,1, 11.8,1,1, -4.355, 10563.203, 400.929, 52863.399 24/12/15,15:47:14,10,08,1, 11.8,1,1, -4.355, 10563.155, 400.921, 52863.457 24/12/15,15:47:14,11,08,1, 11.8,1,1, -4.355, 10563.152, 400.915, 52863.436 24/12/15,15:47:14,12,08,1, 11.8,1,1, -4.355, 10563.171, 400.935, 52863.359 24/12/15,15:47:14,13,08,1, 11.8,1,1, -4.355, 10563.185, 400.957, 52863.474 24/12/15,15:47:14,14,08,1, 11.8,1,1, -4.355, 10563.189, 400.919, 52863.419 24/12/15,15:47:14,15,08,1, 11.8,1,1, -4.355, 10563.182, 400.957, 52863.406 24/12/15,15:47:14,16,08,1, 11.8,1,1, -4.355, 10563.176, 400.960, 52863.469 24/12/15,15:47:14,17,08,1, 11.8,1,1, -4.355, 10563.176, 400.963, 52863.439 24/12/15,15:47:14,18,08,1, 11.8,1,1, -4.355, 10563.151, 400.961, 52863.437 24/12/15,15:47:14,19,08,1, 11.8,1,1, -4.355, 10563.148, 400.951, 52863.494 24/12/15,15:47:15,00,08,1, 11.8,1,1, -4.354, 10563.142, 400.951, 52863.494 24/12/15,15:47:15,01,08,1, 11.8,1,1, -4.354, 10563.152, 400.960, 52863.420 24/12/15,15:47:15,02,08,1, 11.8,1,1, -4.354, 10563.130, 400.984, 52863.488 24/12/15,15:47:15,03,08,1, 11.8,1,1, -4.354, 10563.133, 400.974, 52863.389 24/12/15,15:47:15,04,08,1, 11.8,1,1, -4.354, 10563.145, 400.982, 52863.484 24/12/15,15:47:15,05,08,1, 11.8,1,1, -4.354, 10563.155, 401.009, 52863.485 24/12/15,15:47:15,06,08,1, 11.8,1,1, -4.354, 10563.123, 401.008, 52863.477 24/12/15,15:47:15,07,08,1, 11.8,1,1, -4.354, 10563.152, 400.991, 52863.462 24/12/15,15:47:15,08,08,1, 11.8,1,1, -4.354, 10563.134, 401.014, 52863.406 24/12/15,15:47:15,09,08,1, 11.8,1,1, -4.354, 10563.136, 401.015, 52863.448 24/12/15,15:47:15,10,08,1, 11.8,1,1, -4.354, 10563.124, 401.026, 52863.444 24/12/15,15:47:15,11,08,1, 11.8,1,1, -4.354, 10563.140, 401.049, 52863.414 24/12/15,15:47:15,12,08,1, 11.8,1,1, -4.354, 10563.149, 401.022, 52863.478 24/12/15,15:47:15,13,08,1, 11.8,1,1, -4.354, 10563.138, 401.038, 52863.490 24/12/15,15:47:15,14,08,1, 11.8,1,1, -4.354, 10563.138, 401.037, 52863.498 24/12/15,15:47:15,15,08,1, 11.8,1,1, -4.354, 10563.126, 401.053, 52863.555 24/12/15,15:47:15,16,08,1, 11.8,1,1, -4.354, 10563.123, 401.037, 52863.452 24/12/15,15:47:15,17,08,1, 11.8,1,1, -4.354, 10563.126, 401.052, 52863.438 24/12/15,15:47:15,18,08,1, 11.8,1,1, -4.354, 10563.123, 401.080, 52863.442 24/12/15,15:47:15,19,08,1, 11.8,1,1, -4.354, 10563.135, 401.048, 52863.409 24/12/15,15:47:16,00,08,1, 11.9,1,1, -4.356, 10563.134, 401.048, 52863.409 24/12/15,15:47:16,01,08,1, 11.9,1,1, -4.356, 10563.099, 401.076, 52863.431 24/12/15,15:47:16,02,08,1, 11.9,1,1, -4.356, 10563.102, 401.071, 52863.437 24/12/15,15:47:16,03,08,1, 11.9,1,1, -4.356, 10563.094, 401.037, 52863.386 24/12/15,15:47:16,04,08,1, 11.9,1,1, -4.356, 10563.105, 401.061, 52863.457 24/12/15,15:47:16,05,08,1, 11.9,1,1, -4.356, 10563.114, 401.090, 52863.496 24/12/15,15:47:16,06,08,1, 11.9,1,1, -4.356, 10563.117, 401.067, 52863.468 24/12/15,15:47:16,07,08,1, 11.9,1,1, -4.356, 10563.104, 401.075, 52863.420 24/12/15,15:47:16,08,08,1, 11.9,1,1, -4.356, 10563.121, 401.086, 52863.499 24/12/15,15:47:16,09,08,1, 11.9,1,1, -4.356, 10563.097, 401.090, 52863.433 24/12/15,15:47:16,10,08,1, 11.9,1,1, -4.356, 10563.088, 401.092, 52863.507 24/12/15,15:47:16,11,08,1, 11.9,1,1, -4.356, 10563.083, 401.080, 52863.454 24/12/15,15:47:16,12,08,1, 11.9,1,1, -4.356, 10563.108, 401.093, 52863.435 24/12/15,15:47:16,13,08,1, 11.9,1,1, -4.356, 10563.100, 401.122, 52863.509 24/12/15,15:47:16,14,08,1, 11.9,1,1, -4.356, 10563.098, 401.093, 52863.439 24/12/15,15:47:16,15,08,1, 11.9,1,1, -4.356, 10563.118, 401.131, 52863.640 24/12/15,15:47:16,16,08,1, 11.9,1,1, -4.356, 10563.080, 401.130, 52863.469 24/12/15,15:47:16,17,08,1, 11.9,1,1, -4.356, 10563.072, 401.120, 52863.549 24/12/15,15:47:16,18,08,1, 11.9,1,1, -4.356, 10563.068, 401.100, 52863.480 24/12/15,15:47:16,19,08,1, 11.9,1,1, -4.356, 10563.070, 401.125, 52863.483 24/12/15,15:47:17,00,08,1, 11.9,1,1, -4.357, 10563.067, 401.125, 52863.483 24/12/15,15:47:17,01,08,1, 11.9,1,1, -4.357, 10563.084, 401.110, 52863.501 24/12/15,15:47:17,02,08,1, 11.9,1,1, -4.357, 10563.096, 401.131, 52863.417 24/12/15,15:47:17,03,08,1, 11.9,1,1, -4.357, 10563.084, 401.128, 52863.451 24/12/15,15:47:17,04,08,1, 11.9,1,1, -4.357, 10563.085, 401.124, 52863.466 24/12/15,15:47:17,05,08,1, 11.9,1,1, -4.357, 10563.086, 401.104, 52863.403 24/12/15,15:47:17,06,08,1, 11.9,1,1, -4.357, 10563.089, 401.155, 52863.544 24/12/15,15:47:17,07,08,1, 11.9,1,1, -4.357, 10563.092, 401.123, 52863.447 24/12/15,15:47:17,08,08,1, 11.9,1,1, -4.357, 10563.071, 401.103, 52863.486 24/12/15,15:47:17,09,08,1, 11.9,1,1, -4.357, 10563.104, 401.147, 52863.505 24/12/15,15:47:17,10,08,1, 11.9,1,1, -4.357, 10563.072, 401.155, 52863.457 24/12/15,15:47:17,11,08,1, 11.9,1,1, -4.357, 10563.077, 401.145, 52863.394 24/12/15,15:47:17,12,08,1, 11.9,1,1, -4.357, 10563.055, 401.142, 52863.498 24/12/15,15:47:17,13,08,1, 11.9,1,1, -4.357, 10563.068, 401.158, 52863.502 24/12/15,15:47:17,14,08,1, 11.9,1,1, -4.357, 10563.072, 401.137, 52863.485 24/12/15,15:47:17,15,08,1, 11.9,1,1, -4.357, 10563.088, 401.131, 52863.506 24/12/15,15:47:17,16,08,1, 11.9,1,1, -4.357, 10563.079, 401.123, 52863.511 24/12/15,15:47:17,17,08,1, 11.9,1,1, -4.357, 10563.074, 401.128, 52863.409 24/12/15,15:47:17,18,08,1, 11.9,1,1, -4.357, 10563.052, 401.140, 52863.418 24/12/15,15:47:17,19,08,1, 11.9,1,1, -4.357, 10563.063, 401.120, 52863.406 24/12/15,15:47:18,00,08,1, 11.9,1,1, -4.356, 10563.059, 401.120, 52863.406 24/12/15,15:47:18,01,08,1, 11.9,1,1, -4.356, 10563.076, 401.136, 52863.467 24/12/15,15:47:18,02,08,1, 11.9,1,1, -4.356, 10563.072, 401.127, 52863.453 24/12/15,15:47:18,03,08,1, 11.9,1,1, -4.356, 10563.052, 401.155, 52863.516 24/12/15,15:47:18,04,08,1, 11.9,1,1, -4.356, 10563.077, 401.126, 52863.506 24/12/15,15:47:18,05,08,1, 11.9,1,1, -4.356, 10563.052, 401.134, 52863.486 24/12/15,15:47:18,06,08,1, 11.9,1,1, -4.356, 10563.050, 401.149, 52863.439 24/12/15,15:47:18,07,08,1, 11.9,1,1, -4.356, 10563.063, 401.136, 52863.515 24/12/15,15:47:18,08,08,1, 11.9,1,1, -4.356, 10563.074, 401.156, 52863.547 24/12/15,15:47:18,09,08,1, 11.9,1,1, -4.356, 10563.063, 401.126, 52863.432 24/12/15,15:47:18,10,08,1, 11.9,1,1, -4.356, 10563.039, 401.139, 52863.379 24/12/15,15:47:18,11,08,1, 11.9,1,1, -4.356, 10563.053, 401.157, 52863.424 24/12/15,15:47:18,12,08,1, 11.9,1,1, -4.356, 10563.043, 401.125, 52863.424 24/12/15,15:47:18,13,08,1, 11.9,1,1, -4.356, 10563.054, 401.112, 52863.455 24/12/15,15:47:18,14,08,1, 11.9,1,1, -4.356, 10563.038, 401.137, 52863.412 24/12/15,15:47:18,15,08,1, 11.9,1,1, -4.356, 10563.029, 401.143, 52863.454 24/12/15,15:47:18,16,08,1, 11.9,1,1, -4.356, 10563.043, 401.141, 52863.458 24/12/15,15:47:18,17,08,1, 11.9,1,1, -4.356, 10563.012, 401.149, 52863.504 24/12/15,15:47:18,18,08,1, 11.9,1,1, -4.356, 10563.047, 401.154, 52863.488 24/12/15,15:47:18,19,08,1, 11.9,1,1, -4.356, 10563.027, 401.160, 52863.480 24/12/15,15:47:19,00,08,1, 11.9,1,1, -4.356, 10563.025, 401.160, 52863.480 24/12/15,15:47:19,01,08,1, 11.9,1,1, -4.356, 10563.023, 401.139, 52863.532 24/12/15,15:47:19,02,08,1, 11.9,1,1, -4.356, 10563.024, 401.196, 52863.537 24/12/15,15:47:19,03,08,1, 11.9,1,1, -4.356, 10563.012, 401.155, 52863.453 24/12/15,15:47:19,04,08,1, 11.9,1,1, -4.356, 10563.003, 401.122, 52863.453 24/12/15,15:47:19,05,08,1, 11.9,1,1, -4.356, 10563.013, 401.156, 52863.425 24/12/15,15:47:19,06,08,1, 11.9,1,1, -4.356, 10563.033, 401.158, 52863.449 24/12/15,15:47:19,07,08,1, 11.9,1,1, -4.356, 10563.032, 401.130, 52863.419 24/12/15,15:47:19,08,08,1, 11.9,1,1, -4.356, 10563.016, 401.179, 52863.504 24/12/15,15:47:19,09,08,1, 11.9,1,1, -4.356, 10563.023, 401.150, 52863.501 24/12/15,15:47:19,10,08,1, 11.9,1,1, -4.356, 10563.022, 401.156, 52863.460 24/12/15,15:47:19,11,08,1, 11.9,1,1, -4.356, 10563.001, 401.137, 52863.529 24/12/15,15:47:19,12,08,1, 11.9,1,1, -4.356, 10562.992, 401.155, 52863.430 24/12/15,15:47:19,13,08,1, 11.9,1,1, -4.356, 10563.025, 401.174, 52863.506 24/12/15,15:47:19,14,08,1, 11.9,1,1, -4.356, 10563.009, 401.154, 52863.487 24/12/15,15:47:19,15,08,1, 11.9,1,1, -4.356, 10562.980, 401.151, 52863.490 24/12/15,15:47:19,16,08,1, 11.9,1,1, -4.356, 10563.013, 401.181, 52863.508 24/12/15,15:47:19,17,08,1, 11.9,1,1, -4.356, 10562.993, 401.155, 52863.502 24/12/15,15:47:19,18,08,1, 11.9,1,1, -4.356, 10562.988, 401.145, 52863.473 24/12/15,15:47:19,19,08,1, 11.9,1,1, -4.356, 10562.965, 401.149, 52863.464 24/12/15,15:47:20,00,07,1, 12.0,1,1, -4.355, 10562.959, 401.149, 52863.464 24/12/15,15:47:20,01,07,1, 12.0,1,1, -4.355, 10562.963, 401.166, 52863.503 24/12/15,15:47:20,02,07,1, 12.0,1,1, -4.355, 10562.969, 401.147, 52863.473 24/12/15,15:47:20,03,07,1, 12.0,1,1, -4.355, 10562.925, 401.176, 52863.541 24/12/15,15:47:20,04,07,1, 12.0,1,1, -4.355, 10562.938, 401.180, 52863.526 24/12/15,15:47:20,05,07,1, 12.0,1,1, -4.355, 10562.944, 401.134, 52863.493 24/12/15,15:47:20,06,07,1, 12.0,1,1, -4.355, 10562.963, 401.157, 52863.457 24/12/15,15:47:20,07,07,1, 12.0,1,1, -4.355, 10562.961, 401.181, 52863.522 24/12/15,15:47:20,08,07,1, 12.0,1,1, -4.355, 10562.962, 401.175, 52863.521 24/12/15,15:47:20,09,07,1, 12.0,1,1, -4.355, 10562.934, 401.176, 52863.476 24/12/15,15:47:20,10,07,1, 12.0,1,1, -4.355, 10562.952, 401.164, 52863.490 24/12/15,15:47:20,11,07,1, 12.0,1,1, -4.355, 10562.935, 401.140, 52863.466 24/12/15,15:47:20,12,07,1, 12.0,1,1, -4.355, 10562.968, 401.142, 52863.427 24/12/15,15:47:20,13,07,1, 12.0,1,1, -4.355, 10562.948, 401.155, 52863.510 24/12/15,15:47:20,14,07,1, 12.0,1,1, -4.355, 10562.955, 401.162, 52863.433 24/12/15,15:47:20,15,07,1, 12.0,1,1, -4.355, 10562.949, 401.168, 52863.500 24/12/15,15:47:20,16,07,1, 12.0,1,1, -4.355, 10562.935, 401.153, 52863.517 24/12/15,15:47:20,17,07,1, 12.0,1,1, -4.355, 10562.930, 401.149, 52863.493 24/12/15,15:47:20,18,07,1, 12.0,1,1, -4.355, 10562.930, 401.158, 52863.531 24/12/15,15:47:20,19,07,1, 12.0,1,1, -4.355, 10562.936, 401.163, 52863.534 24/12/15,15:47:21,00,07,1, 12.0,1,1, -4.352, 10562.934, 401.163, 52863.534 24/12/15,15:47:21,01,07,1, 12.0,1,1, -4.352, 10562.918, 401.154, 52863.407 24/12/15,15:47:21,02,07,1, 12.0,1,1, -4.352, 10562.915, 401.146, 52863.433 24/12/15,15:47:21,03,07,1, 12.0,1,1, -4.352, 10562.890, 401.145, 52863.546 24/12/15,15:47:21,04,07,1, 12.0,1,1, -4.352, 10562.907, 401.155, 52863.532 24/12/15,15:47:21,05,07,1, 12.0,1,1, -4.352, 10562.908, 401.163, 52863.517 24/12/15,15:47:21,06,07,1, 12.0,1,1, -4.352, 10562.908, 401.145, 52863.480 24/12/15,15:47:21,07,07,1, 12.0,1,1, -4.352, 10562.916, 401.155, 52863.478 24/12/15,15:47:21,08,07,1, 12.0,1,1, -4.352, 10562.919, 401.153, 52863.509 24/12/15,15:47:21,09,07,1, 12.0,1,1, -4.352, 10562.911, 401.147, 52863.562 24/12/15,15:47:21,10,07,1, 12.0,1,1, -4.352, 10562.895, 401.150, 52863.550 24/12/15,15:47:21,11,07,1, 12.0,1,1, -4.352, 10562.887, 401.140, 52863.537 24/12/15,15:47:21,12,07,1, 12.0,1,1, -4.352, 10562.873, 401.127, 52863.528 24/12/15,15:47:21,13,07,1, 12.0,1,1, -4.352, 10562.880, 401.117, 52863.528 24/12/15,15:47:21,14,07,1, 12.0,1,1, -4.352, 10562.887, 401.120, 52863.475 24/12/15,15:47:21,15,07,1, 12.0,1,1, -4.352, 10562.910, 401.138, 52863.508 24/12/15,15:47:21,16,07,1, 12.0,1,1, -4.352, 10562.899, 401.130, 52863.500 24/12/15,15:47:21,17,07,1, 12.0,1,1, -4.352, 10562.893, 401.131, 52863.478 24/12/15,15:47:21,18,07,1, 12.0,1,1, -4.352, 10562.886, 401.138, 52863.483 24/12/15,15:47:21,19,07,1, 12.0,1,1, -4.352, 10562.905, 401.118, 52863.454 24/12/15,15:47:22,00,07,1, 12.0,1,1, -4.348, 10562.900, 401.118, 52863.454 24/12/15,15:47:22,01,07,1, 12.0,1,1, -4.348, 10562.908, 401.128, 52863.510 24/12/15,15:47:22,02,07,1, 12.0,1,1, -4.348, 10562.892, 401.137, 52863.456 24/12/15,15:47:22,03,07,1, 12.0,1,1, -4.348, 10562.905, 401.143, 52863.573 24/12/15,15:47:22,04,07,1, 12.0,1,1, -4.348, 10562.894, 401.146, 52863.490 24/12/15,15:47:22,05,07,1, 12.0,1,1, -4.348, 10562.893, 401.116, 52863.524 24/12/15,15:47:22,06,07,1, 12.0,1,1, -4.348, 10562.879, 401.151, 52863.556 24/12/15,15:47:22,07,07,1, 12.0,1,1, -4.348, 10562.875, 401.134, 52863.547 24/12/15,15:47:22,08,07,1, 12.0,1,1, -4.348, 10562.845, 401.122, 52863.491 24/12/15,15:47:22,09,07,1, 12.0,1,1, -4.348, 10562.857, 401.128, 52863.445 24/12/15,15:47:22,10,07,1, 12.0,1,1, -4.348, 10562.861, 401.121, 52863.483 24/12/15,15:47:22,11,07,1, 12.0,1,1, -4.348, 10562.859, 401.119, 52863.573 24/12/15,15:47:22,12,07,1, 12.0,1,1, -4.348, 10562.854, 401.117, 52863.489 24/12/15,15:47:22,13,07,1, 12.0,1,1, -4.348, 10562.868, 401.107, 52863.457 24/12/15,15:47:22,14,07,1, 12.0,1,1, -4.348, 10562.865, 401.130, 52863.472 24/12/15,15:47:22,15,07,1, 12.0,1,1, -4.348, 10562.881, 401.114, 52863.478 24/12/15,15:47:22,16,07,1, 12.0,1,1, -4.348, 10562.855, 401.095, 52863.415 24/12/15,15:47:22,17,07,1, 12.0,1,1, -4.348, 10562.847, 401.131, 52863.541 24/12/15,15:47:22,18,07,1, 12.0,1,1, -4.348, 10562.868, 401.116, 52863.531 24/12/15,15:47:22,19,07,1, 12.0,1,1, -4.348, 10562.851, 401.086, 52863.520 24/12/15,15:47:23,00,07,1, 11.9,1,1, -4.354, 10562.850, 401.086, 52863.520 24/12/15,15:47:23,01,07,1, 11.9,1,1, -4.354, 10562.867, 401.086, 52863.498 24/12/15,15:47:23,02,07,1, 11.9,1,1, -4.354, 10562.873, 401.094, 52863.497 24/12/15,15:47:23,03,07,1, 11.9,1,1, -4.354, 10562.860, 401.085, 52863.518 24/12/15,15:47:23,04,07,1, 11.9,1,1, -4.354, 10562.871, 401.101, 52863.509 24/12/15,15:47:23,05,07,1, 11.9,1,1, -4.354, 10562.868, 401.099, 52863.513 24/12/15,15:47:23,06,07,1, 11.9,1,1, -4.354, 10562.865, 401.079, 52863.466 24/12/15,15:47:23,07,07,1, 11.9,1,1, -4.354, 10562.846, 401.086, 52863.561 24/12/15,15:47:23,08,07,1, 11.9,1,1, -4.354, 10562.885, 401.094, 52863.477 24/12/15,15:47:23,09,07,1, 11.9,1,1, -4.354, 10562.855, 401.066, 52863.425 24/12/15,15:47:23,10,07,1, 11.9,1,1, -4.354, 10562.846, 401.073, 52863.526 24/12/15,15:47:23,11,07,1, 11.9,1,1, -4.354, 10562.877, 401.078, 52863.530 24/12/15,15:47:23,12,07,1, 11.9,1,1, -4.354, 10562.884, 401.072, 52863.514 24/12/15,15:47:23,13,07,1, 11.9,1,1, -4.354, 10562.876, 401.069, 52863.505 24/12/15,15:47:23,14,07,1, 11.9,1,1, -4.354, 10562.879, 401.089, 52863.499 24/12/15,15:47:23,15,07,1, 11.9,1,1, -4.354, 10562.859, 401.090, 52863.492 24/12/15,15:47:23,16,07,1, 11.9,1,1, -4.354, 10562.891, 401.040, 52863.456 24/12/15,15:47:23,17,07,1, 11.9,1,1, -4.354, 10562.857, 401.061, 52863.509 24/12/15,15:47:23,18,07,1, 11.9,1,1, -4.354, 10562.841, 401.058, 52863.567 24/12/15,15:47:23,19,07,1, 11.9,1,1, -4.354, 10562.866, 401.047, 52863.521 24/12/15,15:47:24,00,07,1, 12.0,1,1, -4.354, 10562.859, 401.047, 52863.521 24/12/15,15:47:24,01,07,1, 12.0,1,1, -4.354, 10562.877, 401.023, 52863.433 24/12/15,15:47:24,02,07,1, 12.0,1,1, -4.354, 10562.868, 401.047, 52863.516 24/12/15,15:47:24,03,07,1, 12.0,1,1, -4.354, 10562.886, 401.027, 52863.452 24/12/15,15:47:24,04,07,1, 12.0,1,1, -4.354, 10562.855, 401.030, 52863.520 24/12/15,15:47:24,05,07,1, 12.0,1,1, -4.354, 10562.861, 401.034, 52863.450 24/12/15,15:47:24,06,07,1, 12.0,1,1, -4.354, 10562.867, 401.034, 52863.443 24/12/15,15:47:24,07,07,1, 12.0,1,1, -4.354, 10562.852, 401.006, 52863.471 24/12/15,15:47:24,08,07,1, 12.0,1,1, -4.354, 10562.865, 401.015, 52863.423 24/12/15,15:47:24,09,07,1, 12.0,1,1, -4.354, 10562.858, 401.041, 52863.529 24/12/15,15:47:24,10,07,1, 12.0,1,1, -4.354, 10562.850, 401.021, 52863.512 24/12/15,15:47:24,11,07,1, 12.0,1,1, -4.354, 10562.860, 400.991, 52863.499 24/12/15,15:47:24,12,07,1, 12.0,1,1, -4.354, 10562.858, 400.991, 52863.483 24/12/15,15:47:24,13,07,1, 12.0,1,1, -4.354, 10562.866, 401.026, 52863.502 24/12/15,15:47:24,14,07,1, 12.0,1,1, -4.354, 10562.857, 401.003, 52863.485 24/12/15,15:47:24,15,07,1, 12.0,1,1, -4.354, 10562.869, 400.992, 52863.457 24/12/15,15:47:24,16,07,1, 12.0,1,1, -4.354, 10562.885, 401.005, 52863.521 24/12/15,15:47:24,17,07,1, 12.0,1,1, -4.354, 10562.873, 401.005, 52863.511 24/12/15,15:47:24,18,07,1, 12.0,1,1, -4.354, 10562.886, 400.971, 52863.435 24/12/15,15:47:24,19,07,1, 12.0,1,1, -4.354, 10562.866, 400.971, 52863.558 24/12/15,15:47:25,00,07,1, 11.9,1,1, -4.358, 10562.859, 400.971, 52863.558 24/12/15,15:47:25,01,07,1, 11.9,1,1, -4.358, 10562.883, 400.969, 52863.501 24/12/15,15:47:25,02,07,1, 11.9,1,1, -4.358, 10562.884, 400.974, 52863.483 24/12/15,15:47:25,03,07,1, 11.9,1,1, -4.358, 10562.876, 400.972, 52863.418 24/12/15,15:47:25,04,07,1, 11.9,1,1, -4.358, 10562.886, 400.977, 52863.438 24/12/15,15:47:25,05,07,1, 11.9,1,1, -4.358, 10562.883, 400.949, 52863.428 24/12/15,15:47:25,06,07,1, 11.9,1,1, -4.358, 10562.879, 400.959, 52863.456 24/12/15,15:47:25,07,07,1, 11.9,1,1, -4.358, 10562.889, 400.962, 52863.494 24/12/15,15:47:25,08,07,1, 11.9,1,1, -4.358, 10562.901, 400.959, 52863.526 24/12/15,15:47:25,09,07,1, 11.9,1,1, -4.358, 10562.871, 400.970, 52863.518 24/12/15,15:47:25,10,07,1, 11.9,1,1, -4.358, 10562.853, 400.965, 52863.548 24/12/15,15:47:25,11,07,1, 11.9,1,1, -4.358, 10562.883, 400.958, 52863.503 24/12/15,15:47:25,12,07,1, 11.9,1,1, -4.358, 10562.877, 400.942, 52863.514 24/12/15,15:47:25,13,07,1, 11.9,1,1, -4.358, 10562.892, 400.927, 52863.478 24/12/15,15:47:25,14,07,1, 11.9,1,1, -4.358, 10562.881, 400.951, 52863.462 24/12/15,15:47:25,15,07,1, 11.9,1,1, -4.358, 10562.887, 400.952, 52863.533 24/12/15,15:47:25,16,07,1, 11.9,1,1, -4.358, 10562.879, 400.934, 52863.504 24/12/15,15:47:25,17,07,1, 11.9,1,1, -4.358, 10562.879, 400.956, 52863.438 24/12/15,15:47:25,18,07,1, 11.9,1,1, -4.358, 10562.901, 400.945, 52863.411 24/12/15,15:47:25,19,07,1, 11.9,1,1, -4.358, 10562.913, 400.935, 52863.436 24/12/15,15:47:26,00,07,1, 11.9,1,1, -4.355, 10562.909, 400.935, 52863.436 24/12/15,15:47:26,01,07,1, 11.9,1,1, -4.355, 10562.901, 400.934, 52863.501 24/12/15,15:47:26,02,07,1, 11.9,1,1, -4.355, 10562.926, 400.918, 52863.510 24/12/15,15:47:26,03,07,1, 11.9,1,1, -4.355, 10562.913, 400.912, 52863.492 24/12/15,15:47:26,04,07,1, 11.9,1,1, -4.355, 10562.914, 400.906, 52863.517 24/12/15,15:47:26,05,07,1, 11.9,1,1, -4.355, 10562.914, 400.949, 52863.539 24/12/15,15:47:26,06,07,1, 11.9,1,1, -4.355, 10562.916, 400.894, 52863.435 24/12/15,15:47:26,07,07,1, 11.9,1,1, -4.355, 10562.893, 400.912, 52863.492 24/12/15,15:47:26,08,07,1, 11.9,1,1, -4.355, 10562.903, 400.919, 52863.579 24/12/15,15:47:26,09,07,1, 11.9,1,1, -4.355, 10562.902, 400.893, 52863.405 24/12/15,15:47:26,10,07,1, 11.9,1,1, -4.355, 10562.913, 400.913, 52863.435 24/12/15,15:47:26,11,07,1, 11.9,1,1, -4.355, 10562.942, 400.903, 52863.468 24/12/15,15:47:26,12,07,1, 11.9,1,1, -4.355, 10562.914, 400.909, 52863.433 24/12/15,15:47:26,13,07,1, 11.9,1,1, -4.355, 10562.915, 400.908, 52863.435 24/12/15,15:47:26,14,07,1, 11.9,1,1, -4.355, 10562.897, 400.891, 52863.453 24/12/15,15:47:26,15,07,1, 11.9,1,1, -4.355, 10562.944, 400.908, 52863.429 24/12/15,15:47:26,16,07,1, 11.9,1,1, -4.355, 10562.946, 400.918, 52863.445 24/12/15,15:47:26,17,07,1, 11.9,1,1, -4.355, 10562.925, 400.878, 52863.501 24/12/15,15:47:26,18,07,1, 11.9,1,1, -4.355, 10562.932, 400.871, 52863.502 24/12/15,15:47:26,19,07,1, 11.9,1,1, -4.355, 10562.918, 400.889, 52863.511 24/12/15,15:47:27,00,08,1, 11.9,1,1, -4.359, 10562.917, 400.889, 52863.511 24/12/15,15:47:27,01,08,1, 11.9,1,1, -4.359, 10562.959, 400.873, 52863.446 24/12/15,15:47:27,02,08,1, 11.9,1,1, -4.359, 10562.945, 400.883, 52863.444 24/12/15,15:47:27,03,08,1, 11.9,1,1, -4.359, 10562.968, 400.896, 52863.455 24/12/15,15:47:27,04,08,1, 11.9,1,1, -4.359, 10562.950, 400.856, 52863.498 24/12/15,15:47:27,05,08,1, 11.9,1,1, -4.359, 10562.944, 400.862, 52863.455 24/12/15,15:47:27,06,08,1, 11.9,1,1, -4.359, 10562.936, 400.879, 52863.453 24/12/15,15:47:27,07,08,1, 11.9,1,1, -4.359, 10562.962, 400.890, 52863.391 24/12/15,15:47:27,08,08,1, 11.9,1,1, -4.359, 10562.977, 400.864, 52863.387 24/12/15,15:47:27,09,08,1, 11.9,1,1, -4.359, 10562.978, 400.886, 52863.423 24/12/15,15:47:27,10,08,1, 11.9,1,1, -4.359, 10562.977, 400.884, 52863.444 24/12/15,15:47:27,11,08,1, 11.9,1,1, -4.359, 10562.984, 400.865, 52863.398 24/12/15,15:47:27,12,08,1, 11.9,1,1, -4.359, 10562.960, 400.857, 52863.407 24/12/15,15:47:27,13,08,1, 11.9,1,1, -4.359, 10562.966, 400.874, 52863.423 24/12/15,15:47:27,14,08,1, 11.9,1,1, -4.359, 10562.987, 400.862, 52863.531 24/12/15,15:47:27,15,08,1, 11.9,1,1, -4.359, 10562.971, 400.847, 52863.382 24/12/15,15:47:27,16,08,1, 11.9,1,1, -4.359, 10562.974, 400.851, 52863.400 24/12/15,15:47:27,17,08,1, 11.9,1,1, -4.359, 10562.978, 400.879, 52863.449 24/12/15,15:47:27,18,08,1, 11.9,1,1, -4.359, 10562.968, 400.870, 52863.492 24/12/15,15:47:27,19,08,1, 11.9,1,1, -4.359, 10562.990, 400.843, 52863.457 24/12/15,15:47:28,00,07,1, 11.8,1,1, -4.354, 10562.984, 400.843, 52863.457 24/12/15,15:47:28,01,07,1, 11.8,1,1, -4.354, 10562.999, 400.848, 52863.491 24/12/15,15:47:28,02,07,1, 11.8,1,1, -4.354, 10562.983, 400.861, 52863.438 24/12/15,15:47:28,03,07,1, 11.8,1,1, -4.354, 10562.969, 400.861, 52863.466 24/12/15,15:47:28,04,07,1, 11.8,1,1, -4.354, 10562.996, 400.850, 52863.373 24/12/15,15:47:28,05,07,1, 11.8,1,1, -4.354, 10562.981, 400.822, 52863.444 24/12/15,15:47:28,06,07,1, 11.8,1,1, -4.354, 10562.992, 400.839, 52863.458 24/12/15,15:47:28,07,07,1, 11.8,1,1, -4.354, 10563.003, 400.842, 52863.448 24/12/15,15:47:28,08,07,1, 11.8,1,1, -4.354, 10562.987, 400.836, 52863.364 24/12/15,15:47:28,09,07,1, 11.8,1,1, -4.354, 10562.992, 400.822, 52863.414 24/12/15,15:47:28,10,07,1, 11.8,1,1, -4.354, 10562.979, 400.825, 52863.426 24/12/15,15:47:28,11,07,1, 11.8,1,1, -4.354, 10563.022, 400.840, 52863.472 24/12/15,15:47:28,12,07,1, 11.8,1,1, -4.354, 10563.028, 400.834, 52863.443 24/12/15,15:47:28,13,07,1, 11.8,1,1, -4.354, 10563.015, 400.812, 52863.504 24/12/15,15:47:28,14,07,1, 11.8,1,1, -4.354, 10563.004, 400.831, 52863.493 24/12/15,15:47:28,15,07,1, 11.8,1,1, -4.354, 10563.005, 400.825, 52863.421 24/12/15,15:47:28,16,07,1, 11.8,1,1, -4.354, 10563.010, 400.833, 52863.448 24/12/15,15:47:28,17,07,1, 11.8,1,1, -4.354, 10563.016, 400.826, 52863.423 24/12/15,15:47:28,18,07,1, 11.8,1,1, -4.354, 10563.014, 400.829, 52863.490 24/12/15,15:47:28,19,07,1, 11.8,1,1, -4.354, 10563.022, 400.812, 52863.425 24/12/15,15:47:29,00,08,1, 11.9,1,1, -4.356, 10563.017, 400.812, 52863.425 24/12/15,15:47:29,01,08,1, 11.9,1,1, -4.356, 10563.028, 400.825, 52863.475 24/12/15,15:47:29,02,08,1, 11.9,1,1, -4.356, 10563.012, 400.825, 52863.404 24/12/15,15:47:29,03,08,1, 11.9,1,1, -4.356, 10563.038, 400.833, 52863.409 24/12/15,15:47:29,04,08,1, 11.9,1,1, -4.356, 10563.038, 400.819, 52863.482 24/12/15,15:47:29,05,08,1, 11.9,1,1, -4.356, 10563.010, 400.843, 52863.471 24/12/15,15:47:29,06,08,1, 11.9,1,1, -4.356, 10563.056, 400.803, 52863.406 24/12/15,15:47:29,07,08,1, 11.9,1,1, -4.356, 10563.044, 400.782, 52863.452 24/12/15,15:47:29,08,08,1, 11.9,1,1, -4.356, 10563.053, 400.811, 52863.432 24/12/15,15:47:29,09,08,1, 11.9,1,1, -4.356, 10563.056, 400.816, 52863.441 24/12/15,15:47:29,10,08,1, 11.9,1,1, -4.356, 10563.058, 400.817, 52863.455 24/12/15,15:47:29,11,08,1, 11.9,1,1, -4.356, 10563.035, 400.806, 52863.449 24/12/15,15:47:29,12,08,1, 11.9,1,1, -4.356, 10563.038, 400.793, 52863.434 24/12/15,15:47:29,13,08,1, 11.9,1,1, -4.356, 10563.060, 400.794, 52863.333 24/12/15,15:47:29,14,08,1, 11.9,1,1, -4.356, 10563.041, 400.794, 52863.392 24/12/15,15:47:29,15,08,1, 11.9,1,1, -4.356, 10563.066, 400.798, 52863.384 24/12/15,15:47:29,16,08,1, 11.9,1,1, -4.356, 10563.068, 400.812, 52863.429 24/12/15,15:47:29,17,08,1, 11.9,1,1, -4.356, 10563.057, 400.815, 52863.428 24/12/15,15:47:29,18,08,1, 11.9,1,1, -4.356, 10563.088, 400.790, 52863.387 24/12/15,15:47:29,19,08,1, 11.9,1,1, -4.356, 10563.071, 400.800, 52863.412 24/12/15,15:47:30,00,08,1, 11.9,1,1, -4.354, 10563.067, 400.800, 52863.412 24/12/15,15:47:30,01,08,1, 11.9,1,1, -4.354, 10563.082, 400.789, 52863.392 24/12/15,15:47:30,02,08,1, 11.9,1,1, -4.354, 10563.067, 400.785, 52863.383 24/12/15,15:47:30,03,08,1, 11.9,1,1, -4.354, 10563.077, 400.823, 52863.497 24/12/15,15:47:30,04,08,1, 11.9,1,1, -4.354, 10563.061, 400.795, 52863.454 24/12/15,15:47:30,05,08,1, 11.9,1,1, -4.354, 10563.074, 400.779, 52863.441 24/12/15,15:47:30,06,08,1, 11.9,1,1, -4.354, 10563.055, 400.767, 52863.423 24/12/15,15:47:30,07,08,1, 11.9,1,1, -4.354, 10563.067, 400.778, 52863.381 24/12/15,15:47:30,08,08,1, 11.9,1,1, -4.354, 10563.076, 400.765, 52863.399 24/12/15,15:47:30,09,08,1, 11.9,1,1, -4.354, 10563.080, 400.773, 52863.389 24/12/15,15:47:30,10,08,1, 11.9,1,1, -4.354, 10563.078, 400.760, 52863.375 24/12/15,15:47:30,11,08,1, 11.9,1,1, -4.354, 10563.111, 400.783, 52863.408 24/12/15,15:47:30,12,08,1, 11.9,1,1, -4.354, 10563.075, 400.764, 52863.419 24/12/15,15:47:30,13,08,1, 11.9,1,1, -4.354, 10563.055, 400.752, 52863.365 24/12/15,15:47:30,14,08,1, 11.9,1,1, -4.354, 10563.079, 400.751, 52863.379 24/12/15,15:47:30,15,08,1, 11.9,1,1, -4.354, 10563.080, 400.748, 52863.389 24/12/15,15:47:30,16,08,1, 11.9,1,1, -4.354, 10563.103, 400.737, 52863.391 24/12/15,15:47:30,17,08,1, 11.9,1,1, -4.354, 10563.108, 400.755, 52863.417 24/12/15,15:47:30,18,08,1, 11.9,1,1, -4.354, 10563.102, 400.751, 52863.381 24/12/15,15:47:30,19,08,1, 11.9,1,1, -4.354, 10563.114, 400.739, 52863.397 24/12/15,15:47:31,00,07,1, 11.9,1,1, -4.356, 10563.109, 400.739, 52863.397 24/12/15,15:47:31,01,07,1, 11.9,1,1, -4.356, 10563.082, 400.747, 52863.385 24/12/15,15:47:31,02,07,1, 11.9,1,1, -4.356, 10563.093, 400.728, 52863.383 24/12/15,15:47:31,03,07,1, 11.9,1,1, -4.356, 10563.110, 400.742, 52863.330 24/12/15,15:47:31,04,07,1, 11.9,1,1, -4.356, 10563.079, 400.763, 52863.377 24/12/15,15:47:31,05,07,1, 11.9,1,1, -4.356, 10563.120, 400.736, 52863.362 24/12/15,15:47:31,06,07,1, 11.9,1,1, -4.356, 10563.097, 400.748, 52863.377 24/12/15,15:47:31,07,07,1, 11.9,1,1, -4.356, 10563.105, 400.725, 52863.380 24/12/15,15:47:31,08,07,1, 11.9,1,1, -4.356, 10563.110, 400.733, 52863.316 24/12/15,15:47:31,09,07,1, 11.9,1,1, -4.356, 10563.108, 400.720, 52863.350 24/12/15,15:47:31,10,07,1, 11.9,1,1, -4.356, 10563.124, 400.734, 52863.375 24/12/15,15:47:31,11,07,1, 11.9,1,1, -4.356, 10563.098, 400.705, 52863.338 24/12/15,15:47:31,12,07,1, 11.9,1,1, -4.356, 10563.123, 400.757, 52863.403 24/12/15,15:47:31,13,07,1, 11.9,1,1, -4.356, 10563.141, 400.741, 52863.478 24/12/15,15:47:31,14,07,1, 11.9,1,1, -4.356, 10563.126, 400.723, 52863.351 24/12/15,15:47:31,15,07,1, 11.9,1,1, -4.356, 10563.121, 400.702, 52863.415 24/12/15,15:47:31,16,07,1, 11.9,1,1, -4.356, 10563.121, 400.729, 52863.381 24/12/15,15:47:31,17,07,1, 11.9,1,1, -4.356, 10563.115, 400.729, 52863.350 24/12/15,15:47:31,18,07,1, 11.9,1,1, -4.356, 10563.116, 400.724, 52863.322 24/12/15,15:47:31,19,07,1, 11.9,1,1, -4.356, 10563.088, 400.751, 52863.333 24/12/15,15:47:32,00,07,1, 11.9,1,1, -4.352, 10563.084, 400.751, 52863.333 24/12/15,15:47:32,01,07,1, 11.9,1,1, -4.352, 10563.087, 400.738, 52863.410 24/12/15,15:47:32,02,07,1, 11.9,1,1, -4.352, 10563.115, 400.714, 52863.334 24/12/15,15:47:32,03,07,1, 11.9,1,1, -4.352, 10563.116, 400.723, 52863.336 24/12/15,15:47:32,04,07,1, 11.9,1,1, -4.352, 10563.118, 400.727, 52863.354 24/12/15,15:47:32,05,07,1, 11.9,1,1, -4.352, 10563.126, 400.707, 52863.338 24/12/15,15:47:32,06,07,1, 11.9,1,1, -4.352, 10563.125, 400.735, 52863.415 24/12/15,15:47:32,07,07,1, 11.9,1,1, -4.352, 10563.076, 400.742, 52863.313 24/12/15,15:47:32,08,07,1, 11.9,1,1, -4.352, 10563.156, 400.724, 52863.367 24/12/15,15:47:32,09,07,1, 11.9,1,1, -4.352, 10563.098, 400.731, 52863.272 24/12/15,15:47:32,10,07,1, 11.9,1,1, -4.352, 10563.094, 400.732, 52863.362 24/12/15,15:47:32,11,07,1, 11.9,1,1, -4.352, 10563.102, 400.732, 52863.325 24/12/15,15:47:32,12,07,1, 11.9,1,1, -4.352, 10563.142, 400.712, 52863.360 24/12/15,15:47:32,13,07,1, 11.9,1,1, -4.352, 10563.090, 400.714, 52863.318 24/12/15,15:47:32,14,07,1, 11.9,1,1, -4.352, 10563.109, 400.720, 52863.428 24/12/15,15:47:32,15,07,1, 11.9,1,1, -4.352, 10563.106, 400.734, 52863.299 24/12/15,15:47:32,16,07,1, 11.9,1,1, -4.352, 10563.130, 400.723, 52863.410 24/12/15,15:47:32,17,07,1, 11.9,1,1, -4.352, 10563.133, 400.744, 52863.376 24/12/15,15:47:32,18,07,1, 11.9,1,1, -4.352, 10563.135, 400.745, 52863.354 24/12/15,15:47:32,19,07,1, 11.9,1,1, -4.352, 10563.117, 400.728, 52863.387 24/12/15,15:47:33,00,08,1, 12.0,1,1, -4.358, 10563.109, 400.728, 52863.387 24/12/15,15:47:33,01,08,1, 12.0,1,1, -4.358, 10563.119, 400.716, 52863.343 24/12/15,15:47:33,02,08,1, 12.0,1,1, -4.358, 10563.105, 400.736, 52863.375 24/12/15,15:47:33,03,08,1, 12.0,1,1, -4.358, 10563.107, 400.712, 52863.362 24/12/15,15:47:33,04,08,1, 12.0,1,1, -4.358, 10563.100, 400.724, 52863.384 24/12/15,15:47:33,05,08,1, 12.0,1,1, -4.358, 10563.092, 400.730, 52863.336 24/12/15,15:47:33,06,08,1, 12.0,1,1, -4.358, 10563.110, 400.713, 52863.384 24/12/15,15:47:33,07,08,1, 12.0,1,1, -4.358, 10563.105, 400.741, 52863.391 24/12/15,15:47:33,08,08,1, 12.0,1,1, -4.358, 10563.107, 400.719, 52863.366 24/12/15,15:47:33,09,08,1, 12.0,1,1, -4.358, 10563.101, 400.701, 52863.303 24/12/15,15:47:33,10,08,1, 12.0,1,1, -4.358, 10563.105, 400.733, 52863.348 24/12/15,15:47:33,11,08,1, 12.0,1,1, -4.358, 10563.122, 400.729, 52863.342 24/12/15,15:47:33,12,08,1, 12.0,1,1, -4.358, 10563.108, 400.718, 52863.398 24/12/15,15:47:33,13,08,1, 12.0,1,1, -4.358, 10563.117, 400.713, 52863.332 24/12/15,15:47:33,14,08,1, 12.0,1,1, -4.358, 10563.107, 400.717, 52863.350 24/12/15,15:47:33,15,08,1, 12.0,1,1, -4.358, 10563.090, 400.719, 52863.377 24/12/15,15:47:33,16,08,1, 12.0,1,1, -4.358, 10563.110, 400.735, 52863.335 24/12/15,15:47:33,17,08,1, 12.0,1,1, -4.358, 10563.093, 400.740, 52863.379 24/12/15,15:47:33,18,08,1, 12.0,1,1, -4.358, 10563.092, 400.716, 52863.299 24/12/15,15:47:33,19,08,1, 12.0,1,1, -4.358, 10563.106, 400.743, 52863.345 24/12/15,15:47:34,00,08,1, 11.9,1,1, -4.353, 10563.101, 400.743, 52863.345 24/12/15,15:47:34,01,08,1, 11.9,1,1, -4.353, 10563.098, 400.719, 52863.303 24/12/15,15:47:34,02,08,1, 11.9,1,1, -4.353, 10563.108, 400.748, 52863.437 24/12/15,15:47:34,03,08,1, 11.9,1,1, -4.353, 10563.131, 400.744, 52863.378 24/12/15,15:47:34,04,08,1, 11.9,1,1, -4.353, 10563.089, 400.743, 52863.400 24/12/15,15:47:34,05,08,1, 11.9,1,1, -4.353, 10563.102, 400.730, 52863.355 24/12/15,15:47:34,06,08,1, 11.9,1,1, -4.353, 10563.120, 400.740, 52863.430 24/12/15,15:47:34,07,08,1, 11.9,1,1, -4.353, 10563.098, 400.745, 52863.338 24/12/15,15:47:34,08,08,1, 11.9,1,1, -4.353, 10563.102, 400.719, 52863.411 24/12/15,15:47:34,09,08,1, 11.9,1,1, -4.353, 10563.093, 400.742, 52863.392 24/12/15,15:47:34,10,08,1, 11.9,1,1, -4.353, 10563.120, 400.741, 52863.343 24/12/15,15:47:34,11,08,1, 11.9,1,1, -4.353, 10563.099, 400.742, 52863.390 24/12/15,15:47:34,12,08,1, 11.9,1,1, -4.353, 10563.114, 400.718, 52863.292 24/12/15,15:47:34,13,08,1, 11.9,1,1, -4.353, 10563.100, 400.755, 52863.377 24/12/15,15:47:34,14,08,1, 11.9,1,1, -4.353, 10563.125, 400.763, 52863.345 24/12/15,15:47:34,15,08,1, 11.9,1,1, -4.353, 10563.101, 400.740, 52863.425 24/12/15,15:47:34,16,08,1, 11.9,1,1, -4.353, 10563.102, 400.758, 52863.397 24/12/15,15:47:34,17,08,1, 11.9,1,1, -4.353, 10563.127, 400.771, 52863.332 24/12/15,15:47:34,18,08,1, 11.9,1,1, -4.353, 10563.103, 400.741, 52863.407 24/12/15,15:47:34,19,08,1, 11.9,1,1, -4.353, 10563.116, 400.759, 52863.367 24/12/15,15:47:35,00,08,1, 11.9,1,1, -4.359, 10563.109, 400.759, 52863.367 24/12/15,15:47:35,01,08,1, 11.9,1,1, -4.359, 10563.107, 400.768, 52863.416 24/12/15,15:47:35,02,08,1, 11.9,1,1, -4.359, 10563.108, 400.760, 52863.355 24/12/15,15:47:35,03,08,1, 11.9,1,1, -4.359, 10563.103, 400.725, 52863.366 24/12/15,15:47:35,04,08,1, 11.9,1,1, -4.359, 10563.107, 400.759, 52863.352 24/12/15,15:47:35,05,08,1, 11.9,1,1, -4.359, 10563.088, 400.751, 52863.405 24/12/15,15:47:35,06,08,1, 11.9,1,1, -4.359, 10563.093, 400.755, 52863.349 24/12/15,15:47:35,07,08,1, 11.9,1,1, -4.359, 10563.112, 400.774, 52863.324 24/12/15,15:47:35,08,08,1, 11.9,1,1, -4.359, 10563.126, 400.797, 52863.358 24/12/15,15:47:35,09,08,1, 11.9,1,1, -4.359, 10563.104, 400.776, 52863.333 24/12/15,15:47:35,10,08,1, 11.9,1,1, -4.359, 10563.122, 400.770, 52863.358 24/12/15,15:47:35,11,08,1, 11.9,1,1, -4.359, 10563.100, 400.768, 52863.389 24/12/15,15:47:35,12,08,1, 11.9,1,1, -4.359, 10563.130, 400.783, 52863.439 24/12/15,15:47:35,13,08,1, 11.9,1,1, -4.359, 10563.116, 400.789, 52863.331 24/12/15,15:47:35,14,08,1, 11.9,1,1, -4.359, 10563.107, 400.769, 52863.335 24/12/15,15:47:35,15,08,1, 11.9,1,1, -4.359, 10563.083, 400.776, 52863.443 24/12/15,15:47:35,16,08,1, 11.9,1,1, -4.359, 10563.097, 400.798, 52863.415 24/12/15,15:47:35,17,08,1, 11.9,1,1, -4.359, 10563.107, 400.792, 52863.419 24/12/15,15:47:35,18,08,1, 11.9,1,1, -4.359, 10563.102, 400.809, 52863.408 24/12/15,15:47:35,19,08,1, 11.9,1,1, -4.359, 10563.090, 400.787, 52863.429 24/12/15,15:47:36,00,08,1, 11.9,1,1, -4.357, 10563.084, 400.787, 52863.429 24/12/15,15:47:36,01,08,1, 11.9,1,1, -4.357, 10563.076, 400.799, 52863.422 24/12/15,15:47:36,02,08,1, 11.9,1,1, -4.357, 10563.081, 400.810, 52863.421 24/12/15,15:47:36,03,08,1, 11.9,1,1, -4.357, 10563.099, 400.787, 52863.357 24/12/15,15:47:36,04,08,1, 11.9,1,1, -4.357, 10563.082, 400.791, 52863.332 24/12/15,15:47:36,05,08,1, 11.9,1,1, -4.357, 10563.091, 400.824, 52863.430 24/12/15,15:47:36,06,08,1, 11.9,1,1, -4.357, 10563.079, 400.833, 52863.334 24/12/15,15:47:36,07,08,1, 11.9,1,1, -4.357, 10563.099, 400.835, 52863.304 24/12/15,15:47:36,08,08,1, 11.9,1,1, -4.357, 10563.060, 400.842, 52863.318 24/12/15,15:47:36,09,08,1, 11.9,1,1, -4.357, 10563.074, 400.832, 52863.376 24/12/15,15:47:36,10,08,1, 11.9,1,1, -4.357, 10563.090, 400.833, 52863.399 24/12/15,15:47:36,11,08,1, 11.9,1,1, -4.357, 10563.084, 400.837, 52863.404 24/12/15,15:47:36,12,08,1, 11.9,1,1, -4.357, 10563.085, 400.833, 52863.404 24/12/15,15:47:36,13,08,1, 11.9,1,1, -4.357, 10563.080, 400.857, 52863.458 24/12/15,15:47:36,14,08,1, 11.9,1,1, -4.357, 10563.072, 400.854, 52863.437 24/12/15,15:47:36,15,08,1, 11.9,1,1, -4.357, 10563.060, 400.851, 52863.406 24/12/15,15:47:36,16,08,1, 11.9,1,1, -4.357, 10563.053, 400.858, 52863.400 24/12/15,15:47:36,17,08,1, 11.9,1,1, -4.357, 10563.080, 400.876, 52863.397 24/12/15,15:47:36,18,08,1, 11.9,1,1, -4.357, 10563.082, 400.852, 52863.471 24/12/15,15:47:36,19,08,1, 11.9,1,1, -4.357, 10563.052, 400.868, 52863.406 24/12/15,15:47:37,00,08,1, 11.9,1,1, -4.355, 10563.051, 400.868, 52863.406 24/12/15,15:47:37,01,08,1, 11.9,1,1, -4.355, 10563.056, 400.880, 52863.413 24/12/15,15:47:37,02,08,1, 11.9,1,1, -4.355, 10563.032, 400.865, 52863.358 24/12/15,15:47:37,03,08,1, 11.9,1,1, -4.355, 10563.052, 400.876, 52863.449 24/12/15,15:47:37,04,08,1, 11.9,1,1, -4.355, 10563.059, 400.879, 52863.344 24/12/15,15:47:37,05,08,1, 11.9,1,1, -4.355, 10563.062, 400.872, 52863.381 24/12/15,15:47:37,06,08,1, 11.9,1,1, -4.355, 10563.054, 400.889, 52863.428 24/12/15,15:47:37,07,08,1, 11.9,1,1, -4.355, 10563.057, 400.894, 52863.441 24/12/15,15:47:37,08,08,1, 11.9,1,1, -4.355, 10563.052, 400.903, 52863.431 24/12/15,15:47:37,09,08,1, 11.9,1,1, -4.355, 10563.023, 400.907, 52863.458 24/12/15,15:47:37,10,08,1, 11.9,1,1, -4.355, 10563.034, 400.919, 52863.407 24/12/15,15:47:37,11,08,1, 11.9,1,1, -4.355, 10563.031, 400.922, 52863.415 24/12/15,15:47:37,12,08,1, 11.9,1,1, -4.355, 10563.043, 400.913, 52863.418 24/12/15,15:47:37,13,08,1, 11.9,1,1, -4.355, 10563.050, 400.929, 52863.479 24/12/15,15:47:37,14,08,1, 11.9,1,1, -4.355, 10563.023, 400.925, 52863.476 24/12/15,15:47:37,15,08,1, 11.9,1,1, -4.355, 10563.041, 400.944, 52863.427 24/12/15,15:47:37,16,08,1, 11.9,1,1, -4.355, 10563.045, 400.931, 52863.446 24/12/15,15:47:37,17,08,1, 11.9,1,1, -4.355, 10563.049, 400.956, 52863.379 24/12/15,15:47:37,18,08,1, 11.9,1,1, -4.355, 10563.023, 400.947, 52863.374 24/12/15,15:47:37,19,08,1, 11.9,1,1, -4.355, 10563.030, 400.969, 52863.330 24/12/15,15:47:38,00,08,1, 11.9,1,1, -4.356, 10563.025, 400.969, 52863.330 24/12/15,15:47:38,01,08,1, 11.9,1,1, -4.356, 10563.017, 400.961, 52863.449 24/12/15,15:47:38,02,08,1, 11.9,1,1, -4.356, 10563.032, 400.959, 52863.502 24/12/15,15:47:38,03,08,1, 11.9,1,1, -4.356, 10563.030, 400.984, 52863.425 24/12/15,15:47:38,04,08,1, 11.9,1,1, -4.356, 10563.011, 400.994, 52863.469 24/12/15,15:47:38,05,08,1, 11.9,1,1, -4.356, 10562.996, 400.999, 52863.475 24/12/15,15:47:38,06,08,1, 11.9,1,1, -4.356, 10563.027, 401.005, 52863.441 24/12/15,15:47:38,07,08,1, 11.9,1,1, -4.356, 10563.013, 400.996, 52863.484 24/12/15,15:47:38,08,08,1, 11.9,1,1, -4.356, 10562.993, 400.988, 52863.400 24/12/15,15:47:38,09,08,1, 11.9,1,1, -4.356, 10563.006, 401.025, 52863.446 24/12/15,15:47:38,10,08,1, 11.9,1,1, -4.356, 10563.005, 401.023, 52863.444 24/12/15,15:47:38,11,08,1, 11.9,1,1, -4.356, 10562.972, 401.030, 52863.472 24/12/15,15:47:38,12,08,1, 11.9,1,1, -4.356, 10563.004, 401.020, 52863.471 24/12/15,15:47:38,13,08,1, 11.9,1,1, -4.356, 10563.006, 401.031, 52863.502 24/12/15,15:47:38,14,08,1, 11.9,1,1, -4.356, 10562.985, 401.004, 52863.477 24/12/15,15:47:38,15,08,1, 11.9,1,1, -4.356, 10562.978, 401.026, 52863.437 24/12/15,15:47:38,16,08,1, 11.9,1,1, -4.356, 10562.988, 401.045, 52863.453 24/12/15,15:47:38,17,08,1, 11.9,1,1, -4.356, 10562.993, 401.042, 52863.449 24/12/15,15:47:38,18,08,1, 11.9,1,1, -4.356, 10563.005, 401.039, 52863.368 24/12/15,15:47:38,19,08,1, 11.9,1,1, -4.356, 10562.979, 401.080, 52863.476 24/12/15,15:47:39,00,08,1, 11.9,1,1, -4.354, 10562.975, 401.080, 52863.476 24/12/15,15:47:39,01,08,1, 11.9,1,1, -4.354, 10562.979, 401.079, 52863.457 24/12/15,15:47:39,02,08,1, 11.9,1,1, -4.354, 10562.978, 401.071, 52863.485 24/12/15,15:47:39,03,08,1, 11.9,1,1, -4.354, 10562.976, 401.080, 52863.423 24/12/15,15:47:39,04,08,1, 11.9,1,1, -4.354, 10562.969, 401.101, 52863.409 24/12/15,15:47:39,05,08,1, 11.9,1,1, -4.354, 10562.986, 401.110, 52863.438 24/12/15,15:47:39,06,08,1, 11.9,1,1, -4.354, 10562.954, 401.103, 52863.429 24/12/15,15:47:39,07,08,1, 11.9,1,1, -4.354, 10562.973, 401.126, 52863.476 24/12/15,15:47:39,08,08,1, 11.9,1,1, -4.354, 10562.963, 401.130, 52863.504 24/12/15,15:47:39,09,08,1, 11.9,1,1, -4.354, 10562.971, 401.145, 52863.485 24/12/15,15:47:39,10,08,1, 11.9,1,1, -4.354, 10562.981, 401.127, 52863.456 24/12/15,15:47:39,11,08,1, 11.9,1,1, -4.354, 10562.959, 401.138, 52863.441 24/12/15,15:47:39,12,08,1, 11.9,1,1, -4.354, 10562.962, 401.141, 52863.447 24/12/15,15:47:39,13,08,1, 11.9,1,1, -4.354, 10562.959, 401.162, 52863.512 24/12/15,15:47:39,14,08,1, 11.9,1,1, -4.354, 10562.965, 401.173, 52863.423 24/12/15,15:47:39,15,08,1, 11.9,1,1, -4.354, 10562.960, 401.139, 52863.480 24/12/15,15:47:39,16,08,1, 11.9,1,1, -4.354, 10562.952, 401.152, 52863.504 24/12/15,15:47:39,17,08,1, 11.9,1,1, -4.354, 10562.988, 401.180, 52863.462 24/12/15,15:47:39,18,08,1, 11.9,1,1, -4.354, 10562.963, 401.175, 52863.490 24/12/15,15:47:39,19,08,1, 11.9,1,1, -4.354, 10562.948, 401.191, 52863.494 24/12/15,15:47:40,00,09,1, 11.9,1,1, -4.354, 10562.942, 401.191, 52863.494 24/12/15,15:47:40,01,09,1, 11.9,1,1, -4.354, 10562.934, 401.209, 52863.576 24/12/15,15:47:40,02,09,1, 11.9,1,1, -4.354, 10562.936, 401.203, 52863.579 24/12/15,15:47:40,03,09,1, 11.9,1,1, -4.354, 10562.937, 401.194, 52863.493 24/12/15,15:47:40,04,09,1, 11.9,1,1, -4.354, 10562.926, 401.224, 52863.480 24/12/15,15:47:40,05,09,1, 11.9,1,1, -4.354, 10562.907, 401.213, 52863.525 24/12/15,15:47:40,06,09,1, 11.9,1,1, -4.354, 10562.918, 401.232, 52863.544 24/12/15,15:47:40,07,09,1, 11.9,1,1, -4.354, 10562.903, 401.217, 52863.468 24/12/15,15:47:40,08,09,1, 11.9,1,1, -4.354, 10562.940, 401.233, 52863.528 24/12/15,15:47:40,09,09,1, 11.9,1,1, -4.354, 10562.923, 401.243, 52863.495 24/12/15,15:47:40,10,09,1, 11.9,1,1, -4.354, 10562.924, 401.247, 52863.449 24/12/15,15:47:40,11,09,1, 11.9,1,1, -4.354, 10562.921, 401.218, 52863.483 24/12/15,15:47:40,12,09,1, 11.9,1,1, -4.354, 10562.923, 401.269, 52863.559 24/12/15,15:47:40,13,09,1, 11.9,1,1, -4.354, 10562.925, 401.237, 52863.470 24/12/15,15:47:40,14,09,1, 11.9,1,1, -4.354, 10562.915, 401.255, 52863.474 24/12/15,15:47:40,15,09,1, 11.9,1,1, -4.354, 10562.927, 401.286, 52863.510 24/12/15,15:47:40,16,09,1, 11.9,1,1, -4.354, 10562.902, 401.264, 52863.479 24/12/15,15:47:40,17,09,1, 11.9,1,1, -4.354, 10562.922, 401.258, 52863.514 24/12/15,15:47:40,18,09,1, 11.9,1,1, -4.354, 10562.905, 401.244, 52863.489 24/12/15,15:47:40,19,09,1, 11.9,1,1, -4.354, 10562.898, 401.285, 52863.552 24/12/15,15:47:41,00,09,1, 11.9,1,1, -4.355, 10562.892, 401.285, 52863.552 24/12/15,15:47:41,01,09,1, 11.9,1,1, -4.355, 10562.916, 401.294, 52863.477 24/12/15,15:47:41,02,09,1, 11.9,1,1, -4.355, 10562.904, 401.278, 52863.502 24/12/15,15:47:41,03,09,1, 11.9,1,1, -4.355, 10562.915, 401.276, 52863.541 24/12/15,15:47:41,04,09,1, 11.9,1,1, -4.355, 10562.894, 401.296, 52863.481 24/12/15,15:47:41,05,09,1, 11.9,1,1, -4.355, 10562.890, 401.298, 52863.469 24/12/15,15:47:41,06,09,1, 11.9,1,1, -4.355, 10562.894, 401.302, 52863.527 24/12/15,15:47:41,07,09,1, 11.9,1,1, -4.355, 10562.900, 401.302, 52863.470 24/12/15,15:47:41,08,09,1, 11.9,1,1, -4.355, 10562.881, 401.282, 52863.573 24/12/15,15:47:41,09,09,1, 11.9,1,1, -4.355, 10562.890, 401.309, 52863.555 24/12/15,15:47:41,10,09,1, 11.9,1,1, -4.355, 10562.905, 401.307, 52863.578 24/12/15,15:47:41,11,09,1, 11.9,1,1, -4.355, 10562.892, 401.304, 52863.517 24/12/15,15:47:41,12,09,1, 11.9,1,1, -4.355, 10562.878, 401.313, 52863.568 24/12/15,15:47:41,13,09,1, 11.9,1,1, -4.355, 10562.880, 401.297, 52863.543 24/12/15,15:47:41,14,09,1, 11.9,1,1, -4.355, 10562.903, 401.315, 52863.574 24/12/15,15:47:41,15,09,1, 11.9,1,1, -4.355, 10562.883, 401.306, 52863.549 24/12/15,15:47:41,16,09,1, 11.9,1,1, -4.355, 10562.904, 401.313, 52863.571 24/12/15,15:47:41,17,09,1, 11.9,1,1, -4.355, 10562.888, 401.336, 52863.592 24/12/15,15:47:41,18,09,1, 11.9,1,1, -4.355, 10562.891, 401.298, 52863.595 24/12/15,15:47:41,19,09,1, 11.9,1,1, -4.355, 10562.900, 401.313, 52863.572 24/12/15,15:47:42,00,09,1, 12.0,1,1, -4.359, 10562.892, 401.313, 52863.572 24/12/15,15:47:42,01,09,1, 12.0,1,1, -4.359, 10562.891, 401.323, 52863.575 24/12/15,15:47:42,02,09,1, 12.0,1,1, -4.359, 10562.889, 401.330, 52863.494 24/12/15,15:47:42,03,09,1, 12.0,1,1, -4.359, 10562.907, 401.319, 52863.537 24/12/15,15:47:42,04,09,1, 12.0,1,1, -4.359, 10562.898, 401.319, 52863.544 24/12/15,15:47:42,05,09,1, 12.0,1,1, -4.359, 10562.914, 401.327, 52863.547 24/12/15,15:47:42,06,09,1, 12.0,1,1, -4.359, 10562.911, 401.313, 52863.513 24/12/15,15:47:42,07,09,1, 12.0,1,1, -4.359, 10562.886, 401.314, 52863.544 24/12/15,15:47:42,08,09,1, 12.0,1,1, -4.359, 10562.894, 401.341, 52863.545 24/12/15,15:47:42,09,09,1, 12.0,1,1, -4.359, 10562.887, 401.329, 52863.533 24/12/15,15:47:42,10,09,1, 12.0,1,1, -4.359, 10562.856, 401.356, 52863.870 24/12/15,15:47:42,11,09,1, 12.0,1,1, -4.359, 10562.905, 401.336, 52863.561 24/12/15,15:47:42,12,09,1, 12.0,1,1, -4.359, 10562.928, 401.309, 52863.493 24/12/15,15:47:42,13,09,1, 12.0,1,1, -4.359, 10562.895, 401.310, 52863.523 24/12/15,15:47:42,14,09,1, 12.0,1,1, -4.359, 10562.904, 401.325, 52863.492 24/12/15,15:47:42,15,09,1, 12.0,1,1, -4.359, 10562.887, 401.329, 52863.504 24/12/15,15:47:42,16,09,1, 12.0,1,1, -4.359, 10562.871, 401.332, 52863.596 24/12/15,15:47:42,17,09,1, 12.0,1,1, -4.359, 10562.878, 401.336, 52863.574 24/12/15,15:47:42,18,09,1, 12.0,1,1, -4.359, 10562.894, 401.333, 52863.552 24/12/15,15:47:42,19,09,1, 12.0,1,1, -4.359, 10562.875, 401.320, 52863.495 24/12/15,15:47:43,00,09,1, 12.0,1,1, -4.355, 10562.875, 401.320, 52863.495 24/12/15,15:47:43,01,09,1, 12.0,1,1, -4.355, 10562.886, 401.314, 52863.563 24/12/15,15:47:43,02,09,1, 12.0,1,1, -4.355, 10562.868, 401.350, 52863.530 24/12/15,15:47:43,03,09,1, 12.0,1,1, -4.355, 10562.891, 401.326, 52863.561 24/12/15,15:47:43,04,09,1, 12.0,1,1, -4.355, 10562.872, 401.309, 52863.541 24/12/15,15:47:43,05,09,1, 12.0,1,1, -4.355, 10562.895, 401.349, 52863.561 24/12/15,15:47:43,06,09,1, 12.0,1,1, -4.355, 10562.896, 401.350, 52863.568 24/12/15,15:47:43,07,09,1, 12.0,1,1, -4.355, 10562.900, 401.326, 52863.540 24/12/15,15:47:43,08,09,1, 12.0,1,1, -4.355, 10562.883, 401.320, 52863.549 24/12/15,15:47:43,09,09,1, 12.0,1,1, -4.355, 10562.898, 401.346, 52863.603 24/12/15,15:47:43,10,09,1, 12.0,1,1, -4.355, 10562.876, 401.368, 52863.525 24/12/15,15:47:43,11,09,1, 12.0,1,1, -4.355, 10562.856, 401.333, 52863.582 24/12/15,15:47:43,12,09,1, 12.0,1,1, -4.355, 10562.861, 401.337, 52863.544 24/12/15,15:47:43,13,09,1, 12.0,1,1, -4.355, 10562.869, 401.315, 52863.483 24/12/15,15:47:43,14,09,1, 12.0,1,1, -4.355, 10562.858, 401.316, 52863.491 24/12/15,15:47:43,15,09,1, 12.0,1,1, -4.355, 10562.894, 401.333, 52863.501 24/12/15,15:47:43,16,09,1, 12.0,1,1, -4.355, 10562.885, 401.329, 52863.553 24/12/15,15:47:43,17,09,1, 12.0,1,1, -4.355, 10562.886, 401.336, 52863.533 24/12/15,15:47:43,18,09,1, 12.0,1,1, -4.355, 10562.883, 401.335, 52863.522 24/12/15,15:47:43,19,09,1, 12.0,1,1, -4.355, 10562.884, 401.323, 52863.514 24/12/15,15:47:44,00,09,1, 12.0,1,1, -4.355, 10562.884, 401.323, 52863.514 24/12/15,15:47:44,01,09,1, 12.0,1,1, -4.355, 10562.865, 401.335, 52863.474 24/12/15,15:47:44,02,09,1, 12.0,1,1, -4.355, 10562.883, 401.303, 52863.524 24/12/15,15:47:44,03,09,1, 12.0,1,1, -4.355, 10562.854, 401.345, 52863.528 24/12/15,15:47:44,04,09,1, 12.0,1,1, -4.355, 10562.858, 401.320, 52863.582 24/12/15,15:47:44,05,09,1, 12.0,1,1, -4.355, 10562.857, 401.321, 52863.513 24/12/15,15:47:44,06,09,1, 12.0,1,1, -4.355, 10562.864, 401.333, 52863.472 24/12/15,15:47:44,07,09,1, 12.0,1,1, -4.355, 10562.853, 401.325, 52863.468 24/12/15,15:47:44,08,09,1, 12.0,1,1, -4.355, 10562.852, 401.318, 52863.539 24/12/15,15:47:44,09,09,1, 12.0,1,1, -4.355, 10562.863, 401.330, 52863.505 24/12/15,15:47:44,10,09,1, 12.0,1,1, -4.355, 10562.837, 401.321, 52863.560 24/12/15,15:47:44,11,09,1, 12.0,1,1, -4.355, 10562.874, 401.332, 52863.530 24/12/15,15:47:44,12,09,1, 12.0,1,1, -4.355, 10562.850, 401.312, 52863.519 24/12/15,15:47:44,13,09,1, 12.0,1,1, -4.355, 10562.830, 401.306, 52863.549 24/12/15,15:47:44,14,09,1, 12.0,1,1, -4.355, 10562.869, 401.290, 52863.549 24/12/15,15:47:44,15,09,1, 12.0,1,1, -4.355, 10562.850, 401.279, 52863.543 24/12/15,15:47:44,16,09,1, 12.0,1,1, -4.355, 10562.857, 401.297, 52863.579 24/12/15,15:47:44,17,09,1, 12.0,1,1, -4.355, 10562.865, 401.300, 52863.482 24/12/15,15:47:44,18,09,1, 12.0,1,1, -4.355, 10562.853, 401.309, 52863.592 24/12/15,15:47:44,19,09,1, 12.0,1,1, -4.355, 10562.827, 401.270, 52863.576 24/12/15,15:47:45,00,09,1, 11.9,1,1, -4.355, 10562.825, 401.270, 52863.576 24/12/15,15:47:45,01,09,1, 11.9,1,1, -4.355, 10562.857, 401.320, 52863.598 24/12/15,15:47:45,02,09,1, 11.9,1,1, -4.355, 10562.830, 401.280, 52863.519 24/12/15,15:47:45,03,09,1, 11.9,1,1, -4.355, 10562.854, 401.286, 52863.512 24/12/15,15:47:45,04,09,1, 11.9,1,1, -4.355, 10562.850, 401.287, 52863.616 24/12/15,15:47:45,05,09,1, 11.9,1,1, -4.355, 10562.845, 401.288, 52863.499 24/12/15,15:47:45,06,09,1, 11.9,1,1, -4.355, 10562.858, 401.288, 52863.514 24/12/15,15:47:45,07,09,1, 11.9,1,1, -4.355, 10562.822, 401.283, 52863.502 24/12/15,15:47:45,08,09,1, 11.9,1,1, -4.355, 10562.855, 401.300, 52863.514 24/12/15,15:47:45,09,09,1, 11.9,1,1, -4.355, 10562.860, 401.287, 52863.517 24/12/15,15:47:45,10,09,1, 11.9,1,1, -4.355, 10562.837, 401.279, 52863.546 24/12/15,15:47:45,11,09,1, 11.9,1,1, -4.355, 10562.835, 401.274, 52863.537 24/12/15,15:47:45,12,09,1, 11.9,1,1, -4.355, 10562.832, 401.299, 52863.582 24/12/15,15:47:45,13,09,1, 11.9,1,1, -4.355, 10562.833, 401.283, 52863.601 24/12/15,15:47:45,14,09,1, 11.9,1,1, -4.355, 10562.825, 401.281, 52863.554 24/12/15,15:47:45,15,09,1, 11.9,1,1, -4.355, 10562.821, 401.266, 52863.546 24/12/15,15:47:45,16,09,1, 11.9,1,1, -4.355, 10562.835, 401.283, 52863.588 24/12/15,15:47:45,17,09,1, 11.9,1,1, -4.355, 10562.834, 401.284, 52863.588 24/12/15,15:47:45,18,09,1, 11.9,1,1, -4.355, 10562.844, 401.292, 52863.588 24/12/15,15:47:45,19,09,1, 11.9,1,1, -4.355, 10562.785, 401.285, 52863.393 24/12/15,15:47:46,00,09,1, 11.9,1,1, -4.353, 10562.783, 401.285, 52863.393 24/12/15,15:47:46,01,09,1, 11.9,1,1, -4.353, 10562.845, 401.257, 52863.603 24/12/15,15:47:46,02,09,1, 11.9,1,1, -4.353, 10562.818, 401.277, 52863.619 24/12/15,15:47:46,03,09,1, 11.9,1,1, -4.353, 10562.846, 401.285, 52863.618 24/12/15,15:47:46,04,09,1, 11.9,1,1, -4.353, 10562.818, 401.284, 52863.548 24/12/15,15:47:46,05,09,1, 11.9,1,1, -4.353, 10562.822, 401.297, 52863.543 24/12/15,15:47:46,06,09,1, 11.9,1,1, -4.353, 10562.819, 401.299, 52863.492 24/12/15,15:47:46,07,09,1, 11.9,1,1, -4.353, 10562.769, 401.322, 52863.697 24/12/15,15:47:46,08,09,1, 11.9,1,1, -4.353, 10562.775, 401.320, 52863.610 24/12/15,15:47:46,09,09,1, 11.9,1,1, -4.353, 10562.788, 401.323, 52863.544 24/12/15,15:47:46,10,09,1, 11.9,1,1, -4.353, 10562.766, 401.320, 52863.480 24/12/15,15:47:46,11,09,1, 11.9,1,1, -4.353, 10562.786, 401.292, 52863.468 24/12/15,15:47:46,12,09,1, 11.9,1,1, -4.353, 10562.790, 401.320, 52863.481 24/12/15,15:47:46,13,09,1, 11.9,1,1, -4.353, 10562.800, 401.320, 52863.487 24/12/15,15:47:46,14,09,1, 11.9,1,1, -4.353, 10562.800, 401.303, 52863.550 24/12/15,15:47:46,15,09,1, 11.9,1,1, -4.353, 10562.784, 401.280, 52863.520 24/12/15,15:47:46,16,09,1, 11.9,1,1, -4.353, 10562.768, 401.303, 52863.567 24/12/15,15:47:46,17,09,1, 11.9,1,1, -4.353, 10562.777, 401.325, 52863.531 24/12/15,15:47:46,18,09,1, 11.9,1,1, -4.353, 10562.785, 401.313, 52863.540 24/12/15,15:47:46,19,09,1, 11.9,1,1, -4.353, 10562.790, 401.311, 52863.570 24/12/15,15:47:47,00,09,1, 11.9,1,1, -4.354, 10562.783, 401.311, 52863.570 24/12/15,15:47:47,01,09,1, 11.9,1,1, -4.354, 10562.762, 401.299, 52863.551 24/12/15,15:47:47,02,09,1, 11.9,1,1, -4.354, 10562.777, 401.267, 52863.562 24/12/15,15:47:47,03,09,1, 11.9,1,1, -4.354, 10562.772, 401.295, 52863.565 24/12/15,15:47:47,04,09,1, 11.9,1,1, -4.354, 10562.769, 401.279, 52863.542 24/12/15,15:47:47,05,09,1, 11.9,1,1, -4.354, 10562.779, 401.285, 52863.574 24/12/15,15:47:47,06,09,1, 11.9,1,1, -4.354, 10562.754, 401.300, 52863.520 24/12/15,15:47:47,07,09,1, 11.9,1,1, -4.354, 10562.757, 401.316, 52863.574 24/12/15,15:47:47,08,09,1, 11.9,1,1, -4.354, 10562.780, 401.311, 52863.551 24/12/15,15:47:47,09,09,1, 11.9,1,1, -4.354, 10562.776, 401.317, 52863.524 24/12/15,15:47:47,10,09,1, 11.9,1,1, -4.354, 10562.754, 401.275, 52863.612 24/12/15,15:47:47,11,09,1, 11.9,1,1, -4.354, 10562.732, 401.301, 52863.586 24/12/15,15:47:47,12,09,1, 11.9,1,1, -4.354, 10562.756, 401.300, 52863.584 24/12/15,15:47:47,13,09,1, 11.9,1,1, -4.354, 10562.754, 401.274, 52863.517 24/12/15,15:47:47,14,09,1, 11.9,1,1, -4.354, 10562.744, 401.305, 52863.605 24/12/15,15:47:47,15,09,1, 11.9,1,1, -4.354, 10562.758, 401.296, 52863.553 24/12/15,15:47:47,16,09,1, 11.9,1,1, -4.354, 10562.737, 401.283, 52863.504 24/12/15,15:47:47,17,09,1, 11.9,1,1, -4.354, 10562.755, 401.280, 52863.523 24/12/15,15:47:47,18,09,1, 11.9,1,1, -4.354, 10562.741, 401.295, 52863.601 24/12/15,15:47:47,19,09,1, 11.9,1,1, -4.354, 10562.727, 401.290, 52863.610 24/12/15,15:47:48,00,09,1, 11.9,1,1, -4.356, 10562.725, 401.290, 52863.610 24/12/15,15:47:48,01,09,1, 11.9,1,1, -4.356, 10562.728, 401.284, 52863.556 24/12/15,15:47:48,02,09,1, 11.9,1,1, -4.356, 10562.728, 401.287, 52863.559 24/12/15,15:47:48,03,09,1, 11.9,1,1, -4.356, 10562.735, 401.304, 52863.581 24/12/15,15:47:48,04,09,1, 11.9,1,1, -4.356, 10562.708, 401.271, 52863.610 24/12/15,15:47:48,05,09,1, 11.9,1,1, -4.356, 10562.700, 401.311, 52863.597 24/12/15,15:47:48,06,09,1, 11.9,1,1, -4.356, 10562.701, 401.288, 52863.612 24/12/15,15:47:48,07,09,1, 11.9,1,1, -4.356, 10562.709, 401.293, 52863.603 24/12/15,15:47:48,08,09,1, 11.9,1,1, -4.356, 10562.708, 401.289, 52863.597 24/12/15,15:47:48,09,09,1, 11.9,1,1, -4.356, 10562.716, 401.309, 52863.582 24/12/15,15:47:48,10,09,1, 11.9,1,1, -4.356, 10562.724, 401.277, 52863.613 24/12/15,15:47:48,11,09,1, 11.9,1,1, -4.356, 10562.698, 401.289, 52863.592 24/12/15,15:47:48,12,09,1, 11.9,1,1, -4.356, 10562.697, 401.305, 52863.560 24/12/15,15:47:48,13,09,1, 11.9,1,1, -4.356, 10562.708, 401.284, 52863.558 24/12/15,15:47:48,14,09,1, 11.9,1,1, -4.356, 10562.692, 401.270, 52863.544 24/12/15,15:47:48,15,09,1, 11.9,1,1, -4.356, 10562.711, 401.284, 52863.629 24/12/15,15:47:48,16,09,1, 11.9,1,1, -4.356, 10562.707, 401.271, 52863.526 24/12/15,15:47:48,17,09,1, 11.9,1,1, -4.356, 10562.687, 401.288, 52863.576 24/12/15,15:47:48,18,09,1, 11.9,1,1, -4.356, 10562.718, 401.231, 52863.543 24/12/15,15:47:48,19,09,1, 11.9,1,1, -4.356, 10562.686, 401.281, 52863.506 24/12/15,15:47:49,00,09,1, 11.9,1,1, -4.356, 10562.683, 401.281, 52863.506 24/12/15,15:47:49,01,09,1, 11.9,1,1, -4.356, 10562.666, 401.287, 52863.564 24/12/15,15:47:49,02,09,1, 11.9,1,1, -4.356, 10562.667, 401.270, 52863.592 24/12/15,15:47:49,03,09,1, 11.9,1,1, -4.356, 10562.681, 401.281, 52863.573 24/12/15,15:47:49,04,09,1, 11.9,1,1, -4.356, 10562.687, 401.259, 52863.587 24/12/15,15:47:49,05,09,1, 11.9,1,1, -4.356, 10562.692, 401.273, 52863.617 24/12/15,15:47:49,06,09,1, 11.9,1,1, -4.356, 10562.667, 401.290, 52863.619 24/12/15,15:47:49,07,09,1, 11.9,1,1, -4.356, 10562.678, 401.283, 52863.568 24/12/15,15:47:49,08,09,1, 11.9,1,1, -4.356, 10562.685, 401.263, 52863.585 24/12/15,15:47:49,09,09,1, 11.9,1,1, -4.356, 10562.665, 401.262, 52863.584 24/12/15,15:47:49,10,09,1, 11.9,1,1, -4.356, 10562.671, 401.279, 52863.560 24/12/15,15:47:49,11,09,1, 11.9,1,1, -4.356, 10562.645, 401.266, 52863.582 24/12/15,15:47:49,12,09,1, 11.9,1,1, -4.356, 10562.656, 401.267, 52863.509 24/12/15,15:47:49,13,09,1, 11.9,1,1, -4.356, 10562.663, 401.256, 52863.458 24/12/15,15:47:49,14,09,1, 11.9,1,1, -4.356, 10562.632, 401.282, 52863.515 24/12/15,15:47:49,15,09,1, 11.9,1,1, -4.356, 10562.640, 401.228, 52863.608 24/12/15,15:47:49,16,09,1, 11.9,1,1, -4.356, 10562.642, 401.263, 52863.599 24/12/15,15:47:49,17,09,1, 11.9,1,1, -4.356, 10562.645, 401.245, 52863.596 24/12/15,15:47:49,18,09,1, 11.9,1,1, -4.356, 10562.655, 401.259, 52863.608 24/12/15,15:47:49,19,09,1, 11.9,1,1, -4.356, 10562.638, 401.223, 52863.504 24/12/15,15:47:50,00,09,1, 12.0,1,1, -4.358, 10562.633, 401.223, 52863.504 24/12/15,15:47:50,01,09,1, 12.0,1,1, -4.358, 10562.647, 401.245, 52863.633 24/12/15,15:47:50,02,09,1, 12.0,1,1, -4.358, 10562.629, 401.251, 52863.506 24/12/15,15:47:50,03,09,1, 12.0,1,1, -4.358, 10562.639, 401.238, 52863.626 24/12/15,15:47:50,04,09,1, 12.0,1,1, -4.358, 10562.657, 401.239, 52863.589 24/12/15,15:47:50,05,09,1, 12.0,1,1, -4.358, 10562.636, 401.224, 52863.570 24/12/15,15:47:50,06,09,1, 12.0,1,1, -4.358, 10562.617, 401.217, 52863.550 24/12/15,15:47:50,07,09,1, 12.0,1,1, -4.358, 10562.625, 401.220, 52863.532 24/12/15,15:47:50,08,09,1, 12.0,1,1, -4.358, 10562.620, 401.238, 52863.500 24/12/15,15:47:50,09,09,1, 12.0,1,1, -4.358, 10562.633, 401.213, 52863.566 24/12/15,15:47:50,10,09,1, 12.0,1,1, -4.358, 10562.630, 401.213, 52863.508 24/12/15,15:47:50,11,09,1, 12.0,1,1, -4.358, 10562.613, 401.220, 52863.571 24/12/15,15:47:50,12,09,1, 12.0,1,1, -4.358, 10562.640, 401.213, 52863.550 24/12/15,15:47:50,13,09,1, 12.0,1,1, -4.358, 10562.598, 401.226, 52863.501 24/12/15,15:47:50,14,09,1, 12.0,1,1, -4.358, 10562.612, 401.231, 52863.590 24/12/15,15:47:50,15,09,1, 12.0,1,1, -4.358, 10562.625, 401.209, 52863.542 24/12/15,15:47:50,16,09,1, 12.0,1,1, -4.358, 10562.602, 401.235, 52863.601 24/12/15,15:47:50,17,09,1, 12.0,1,1, -4.358, 10562.573, 401.178, 52863.573 24/12/15,15:47:50,18,09,1, 12.0,1,1, -4.358, 10562.581, 401.212, 52863.600 24/12/15,15:47:50,19,09,1, 12.0,1,1, -4.358, 10562.602, 401.211, 52863.584 24/12/15,15:47:51,00,09,1, 11.9,1,1, -4.355, 10562.600, 401.211, 52863.584 24/12/15,15:47:51,01,09,1, 11.9,1,1, -4.355, 10562.588, 401.211, 52863.556 24/12/15,15:47:51,02,09,1, 11.9,1,1, -4.355, 10562.563, 401.222, 52863.670 24/12/15,15:47:51,03,09,1, 11.9,1,1, -4.355, 10562.588, 401.206, 52863.561 24/12/15,15:47:51,04,09,1, 11.9,1,1, -4.355, 10562.600, 401.194, 52863.555 24/12/15,15:47:51,05,09,1, 11.9,1,1, -4.355, 10562.582, 401.176, 52863.554 24/12/15,15:47:51,06,09,1, 11.9,1,1, -4.355, 10562.572, 401.190, 52863.572 24/12/15,15:47:51,07,09,1, 11.9,1,1, -4.355, 10562.607, 401.190, 52863.544 24/12/15,15:47:51,08,09,1, 11.9,1,1, -4.355, 10562.588, 401.168, 52863.513 24/12/15,15:47:51,09,09,1, 11.9,1,1, -4.355, 10562.604, 401.215, 52863.610 24/12/15,15:47:51,10,09,1, 11.9,1,1, -4.355, 10562.599, 401.211, 52863.530 24/12/15,15:47:51,11,09,1, 11.9,1,1, -4.355, 10562.580, 401.194, 52863.517 24/12/15,15:47:51,12,09,1, 11.9,1,1, -4.355, 10562.575, 401.195, 52863.571 24/12/15,15:47:51,13,09,1, 11.9,1,1, -4.355, 10562.593, 401.208, 52863.596 24/12/15,15:47:51,14,09,1, 11.9,1,1, -4.355, 10562.567, 401.202, 52863.565 24/12/15,15:47:51,15,09,1, 11.9,1,1, -4.355, 10562.604, 401.182, 52863.611 24/12/15,15:47:51,16,09,1, 11.9,1,1, -4.355, 10562.573, 401.209, 52863.633 24/12/15,15:47:51,17,09,1, 11.9,1,1, -4.355, 10562.574, 401.198, 52863.561 24/12/15,15:47:51,18,09,1, 11.9,1,1, -4.355, 10562.598, 401.188, 52863.591 24/12/15,15:47:51,19,09,1, 11.9,1,1, -4.355, 10562.558, 401.175, 52863.642 24/12/15,15:47:52,00,07,1, 12.0,1,1, -4.358, 10562.558, 401.175, 52863.642 24/12/15,15:47:52,01,07,1, 12.0,1,1, -4.358, 10562.584, 401.188, 52863.620 24/12/15,15:47:52,02,07,1, 12.0,1,1, -4.358, 10562.552, 401.164, 52863.566 24/12/15,15:47:52,03,07,1, 12.0,1,1, -4.358, 10562.551, 401.183, 52863.535 24/12/15,15:47:52,04,07,1, 12.0,1,1, -4.358, 10562.558, 401.216, 52863.683 24/12/15,15:47:52,05,07,1, 12.0,1,1, -4.358, 10562.575, 401.166, 52863.596 24/12/15,15:47:52,06,07,1, 12.0,1,1, -4.358, 10562.552, 401.195, 52863.566 24/12/15,15:47:52,07,07,1, 12.0,1,1, -4.358, 10562.554, 401.186, 52863.536 24/12/15,15:47:52,08,07,1, 12.0,1,1, -4.358, 10562.557, 401.170, 52863.566 24/12/15,15:47:52,09,07,1, 12.0,1,1, -4.358, 10562.559, 401.188, 52863.613 24/12/15,15:47:52,10,07,1, 12.0,1,1, -4.358, 10562.535, 401.177, 52863.541 24/12/15,15:47:52,11,07,1, 12.0,1,1, -4.358, 10562.537, 401.200, 52863.628 24/12/15,15:47:52,12,07,1, 12.0,1,1, -4.358, 10562.542, 401.188, 52863.552 24/12/15,15:47:52,13,07,1, 12.0,1,1, -4.358, 10562.541, 401.167, 52863.664 24/12/15,15:47:52,14,07,1, 12.0,1,1, -4.358, 10562.536, 401.204, 52863.648 24/12/15,15:47:52,15,07,1, 12.0,1,1, -4.358, 10562.547, 401.180, 52863.623 24/12/15,15:47:52,16,07,1, 12.0,1,1, -4.358, 10562.544, 401.167, 52863.568 24/12/15,15:47:52,17,07,1, 12.0,1,1, -4.358, 10562.557, 401.178, 52863.616 24/12/15,15:47:52,18,07,1, 12.0,1,1, -4.358, 10562.549, 401.175, 52863.568 24/12/15,15:47:52,19,07,1, 12.0,1,1, -4.358, 10562.552, 401.174, 52863.557 24/12/15,15:47:53,00,07,1, 12.0,1,1, -4.360, 10562.550, 401.174, 52863.557 24/12/15,15:47:53,01,07,1, 12.0,1,1, -4.360, 10562.521, 401.193, 52863.606 24/12/15,15:47:53,02,07,1, 12.0,1,1, -4.360, 10562.541, 401.164, 52863.517 24/12/15,15:47:53,03,07,1, 12.0,1,1, -4.360, 10562.524, 401.155, 52863.492 24/12/15,15:47:53,04,07,1, 12.0,1,1, -4.360, 10562.527, 401.181, 52863.615 24/12/15,15:47:53,05,07,1, 12.0,1,1, -4.360, 10562.527, 401.178, 52863.627 24/12/15,15:47:53,06,07,1, 12.0,1,1, -4.360, 10562.528, 401.177, 52863.603 24/12/15,15:47:53,07,07,1, 12.0,1,1, -4.360, 10562.531, 401.169, 52863.538 24/12/15,15:47:53,08,07,1, 12.0,1,1, -4.360, 10562.541, 401.171, 52863.547 24/12/15,15:47:53,09,07,1, 12.0,1,1, -4.360, 10562.554, 401.163, 52863.572 24/12/15,15:47:53,10,07,1, 12.0,1,1, -4.360, 10562.525, 401.158, 52863.560 24/12/15,15:47:53,11,07,1, 12.0,1,1, -4.360, 10562.533, 401.164, 52863.554 24/12/15,15:47:53,12,07,1, 12.0,1,1, -4.360, 10562.517, 401.175, 52863.619 24/12/15,15:47:53,13,07,1, 12.0,1,1, -4.360, 10562.515, 401.149, 52863.620 24/12/15,15:47:53,14,07,1, 12.0,1,1, -4.360, 10562.547, 401.167, 52863.634 24/12/15,15:47:53,15,07,1, 12.0,1,1, -4.360, 10562.539, 401.180, 52863.558 24/12/15,15:47:53,16,07,1, 12.0,1,1, -4.360, 10562.516, 401.180, 52863.628 24/12/15,15:47:53,17,07,1, 12.0,1,1, -4.360, 10562.540, 401.129, 52863.500 24/12/15,15:47:53,18,07,1, 12.0,1,1, -4.360, 10562.543, 401.127, 52863.536 24/12/15,15:47:53,19,07,1, 12.0,1,1, -4.360, 10562.541, 401.163, 52863.565 24/12/15,15:47:54,00,07,1, 11.9,1,1, -4.359, 10562.533, 401.163, 52863.565 24/12/15,15:47:54,01,07,1, 11.9,1,1, -4.359, 10562.528, 401.156, 52863.580 24/12/15,15:47:54,02,07,1, 11.9,1,1, -4.359, 10562.556, 401.160, 52863.617 24/12/15,15:47:54,03,07,1, 11.9,1,1, -4.359, 10562.541, 401.158, 52863.594 24/12/15,15:47:54,04,07,1, 11.9,1,1, -4.359, 10562.525, 401.141, 52863.558 24/12/15,15:47:54,05,07,1, 11.9,1,1, -4.359, 10562.530, 401.180, 52863.595 24/12/15,15:47:54,06,07,1, 11.9,1,1, -4.359, 10562.547, 401.176, 52863.569 24/12/15,15:47:54,07,07,1, 11.9,1,1, -4.359, 10562.527, 401.151, 52863.569 24/12/15,15:47:54,08,07,1, 11.9,1,1, -4.359, 10562.529, 401.158, 52863.582 24/12/15,15:47:54,09,07,1, 11.9,1,1, -4.359, 10562.531, 401.152, 52863.606 24/12/15,15:47:54,10,07,1, 11.9,1,1, -4.359, 10562.539, 401.181, 52863.564 24/12/15,15:47:54,11,07,1, 11.9,1,1, -4.359, 10562.564, 401.164, 52863.543 24/12/15,15:47:54,12,07,1, 11.9,1,1, -4.359, 10562.532, 401.152, 52863.600 24/12/15,15:47:54,13,07,1, 11.9,1,1, -4.359, 10562.534, 401.158, 52863.666 24/12/15,15:47:54,14,07,1, 11.9,1,1, -4.359, 10562.538, 401.161, 52863.585 24/12/15,15:47:54,15,07,1, 11.9,1,1, -4.359, 10562.553, 401.137, 52863.552 24/12/15,15:47:54,16,07,1, 11.9,1,1, -4.359, 10562.518, 401.140, 52863.613 24/12/15,15:47:54,17,07,1, 11.9,1,1, -4.359, 10562.531, 401.166, 52863.662 24/12/15,15:47:54,18,07,1, 11.9,1,1, -4.359, 10562.530, 401.157, 52863.664 24/12/15,15:47:54,19,07,1, 11.9,1,1, -4.359, 10562.558, 401.150, 52863.566 24/12/15,15:47:55,00,07,1, 11.8,1,1, -4.356, 10562.550, 401.150, 52863.566 24/12/15,15:47:55,01,07,1, 11.8,1,1, -4.356, 10562.551, 401.153, 52863.598 24/12/15,15:47:55,02,07,1, 11.8,1,1, -4.356, 10562.512, 401.127, 52863.616 24/12/15,15:47:55,03,07,1, 11.8,1,1, -4.356, 10562.533, 401.128, 52863.592 24/12/15,15:47:55,04,07,1, 11.8,1,1, -4.356, 10562.499, 401.132, 52863.611 24/12/15,15:47:55,05,07,1, 11.8,1,1, -4.356, 10562.515, 401.125, 52863.557 24/12/15,15:47:55,06,07,1, 11.8,1,1, -4.356, 10562.534, 401.110, 52863.584 24/12/15,15:47:55,07,07,1, 11.8,1,1, -4.356, 10562.515, 401.130, 52863.561 24/12/15,15:47:55,08,07,1, 11.8,1,1, -4.356, 10562.527, 401.111, 52863.547 24/12/15,15:47:55,09,07,1, 11.8,1,1, -4.356, 10562.522, 401.071, 52863.542 24/12/15,15:47:55,10,07,1, 11.8,1,1, -4.356, 10562.526, 401.098, 52863.580 24/12/15,15:47:55,11,07,1, 11.8,1,1, -4.356, 10562.510, 401.128, 52863.599 24/12/15,15:47:55,12,07,1, 11.8,1,1, -4.356, 10562.545, 401.118, 52863.545 24/12/15,15:47:55,13,07,1, 11.8,1,1, -4.356, 10562.549, 401.096, 52863.589 24/12/15,15:47:55,14,07,1, 11.8,1,1, -4.356, 10562.536, 401.102, 52863.595 24/12/15,15:47:55,15,07,1, 11.8,1,1, -4.356, 10562.544, 401.116, 52863.660 24/12/15,15:47:55,16,07,1, 11.8,1,1, -4.356, 10562.533, 401.091, 52863.628 24/12/15,15:47:55,17,07,1, 11.8,1,1, -4.356, 10562.515, 401.098, 52863.577 24/12/15,15:47:55,18,07,1, 11.8,1,1, -4.356, 10562.552, 401.107, 52863.603 24/12/15,15:47:55,19,07,1, 11.8,1,1, -4.356, 10562.540, 401.094, 52863.604 24/12/15,15:47:56,00,07,1, 11.9,1,1, -4.357, 10562.533, 401.094, 52863.604 24/12/15,15:47:56,01,07,1, 11.9,1,1, -4.357, 10562.547, 401.081, 52863.554 24/12/15,15:47:56,02,07,1, 11.9,1,1, -4.357, 10562.538, 401.089, 52863.673 24/12/15,15:47:56,03,07,1, 11.9,1,1, -4.357, 10562.529, 401.059, 52863.625 24/12/15,15:47:56,04,07,1, 11.9,1,1, -4.357, 10562.529, 401.078, 52863.589 24/12/15,15:47:56,05,07,1, 11.9,1,1, -4.357, 10562.535, 401.078, 52863.554 24/12/15,15:47:56,06,07,1, 11.9,1,1, -4.357, 10562.533, 401.059, 52863.566 24/12/15,15:47:56,07,07,1, 11.9,1,1, -4.357, 10562.551, 401.033, 52863.565 24/12/15,15:47:56,08,07,1, 11.9,1,1, -4.357, 10562.542, 401.073, 52863.627 24/12/15,15:47:56,09,07,1, 11.9,1,1, -4.357, 10562.535, 401.094, 52863.583 24/12/15,15:47:56,10,07,1, 11.9,1,1, -4.357, 10562.580, 401.059, 52863.613 24/12/15,15:47:56,11,07,1, 11.9,1,1, -4.357, 10562.553, 401.044, 52863.641 24/12/15,15:47:56,12,07,1, 11.9,1,1, -4.357, 10562.554, 401.071, 52863.628 24/12/15,15:47:56,13,07,1, 11.9,1,1, -4.357, 10562.557, 401.067, 52863.587 24/12/15,15:47:56,14,07,1, 11.9,1,1, -4.357, 10562.549, 401.025, 52863.561 24/12/15,15:47:56,15,07,1, 11.9,1,1, -4.357, 10562.546, 401.057, 52863.639 24/12/15,15:47:56,16,07,1, 11.9,1,1, -4.357, 10562.558, 401.063, 52863.637 24/12/15,15:47:56,17,07,1, 11.9,1,1, -4.357, 10562.558, 401.040, 52863.646 24/12/15,15:47:56,18,07,1, 11.9,1,1, -4.357, 10562.572, 401.036, 52863.583 24/12/15,15:47:56,19,07,1, 11.9,1,1, -4.357, 10562.499, 401.051, 52863.816 24/12/15,15:47:57,00,08,1, 11.9,1,1, -4.358, 10562.491, 401.051, 52863.816 24/12/15,15:47:57,01,08,1, 11.9,1,1, -4.358, 10562.556, 401.004, 52863.517 24/12/15,15:47:57,02,08,1, 11.9,1,1, -4.358, 10562.576, 401.056, 52863.731 24/12/15,15:47:57,03,08,1, 11.9,1,1, -4.358, 10562.538, 401.024, 52863.698 24/12/15,15:47:57,04,08,1, 11.9,1,1, -4.358, 10562.557, 401.026, 52863.698 24/12/15,15:47:57,05,08,1, 11.9,1,1, -4.358, 10562.540, 401.028, 52863.684 24/12/15,15:47:57,06,08,1, 11.9,1,1, -4.358, 10562.571, 401.016, 52863.574 24/12/15,15:47:57,07,08,1, 11.9,1,1, -4.358, 10562.589, 401.021, 52863.564 24/12/15,15:47:57,08,08,1, 11.9,1,1, -4.358, 10562.553, 401.001, 52863.627 24/12/15,15:47:57,09,08,1, 11.9,1,1, -4.358, 10562.578, 401.003, 52863.634 24/12/15,15:47:57,10,08,1, 11.9,1,1, -4.358, 10562.588, 401.005, 52863.609 24/12/15,15:47:57,11,08,1, 11.9,1,1, -4.358, 10562.554, 401.023, 52863.572 24/12/15,15:47:57,12,08,1, 11.9,1,1, -4.358, 10562.580, 401.010, 52863.654 24/12/15,15:47:57,13,08,1, 11.9,1,1, -4.358, 10562.565, 401.009, 52863.667 24/12/15,15:47:57,14,08,1, 11.9,1,1, -4.358, 10562.595, 401.018, 52863.671 24/12/15,15:47:57,15,08,1, 11.9,1,1, -4.358, 10562.593, 400.996, 52863.666 24/12/15,15:47:57,16,08,1, 11.9,1,1, -4.358, 10562.593, 400.992, 52863.580 24/12/15,15:47:57,17,08,1, 11.9,1,1, -4.358, 10562.616, 400.982, 52863.610 24/12/15,15:47:57,18,08,1, 11.9,1,1, -4.358, 10562.625, 400.985, 52863.594 24/12/15,15:47:57,19,08,1, 11.9,1,1, -4.358, 10562.602, 401.007, 52863.673 24/12/15,15:47:58,00,07,1, 11.9,1,1, -4.353, 10562.600, 401.007, 52863.673 24/12/15,15:47:58,01,07,1, 11.9,1,1, -4.353, 10562.603, 400.959, 52863.660 24/12/15,15:47:58,02,07,1, 11.9,1,1, -4.353, 10562.602, 400.957, 52863.677 24/12/15,15:47:58,03,07,1, 11.9,1,1, -4.353, 10562.598, 400.970, 52863.651 24/12/15,15:47:58,04,07,1, 11.9,1,1, -4.353, 10562.582, 400.956, 52863.496 24/12/15,15:47:58,05,07,1, 11.9,1,1, -4.353, 10562.619, 400.946, 52863.607 24/12/15,15:47:58,06,07,1, 11.9,1,1, -4.353, 10562.638, 400.952, 52863.612 24/12/15,15:47:58,07,07,1, 11.9,1,1, -4.353, 10562.630, 400.940, 52863.605 24/12/15,15:47:58,08,07,1, 11.9,1,1, -4.353, 10562.628, 400.941, 52863.633 24/12/15,15:47:58,09,07,1, 11.9,1,1, -4.353, 10562.601, 400.949, 52863.614 24/12/15,15:47:58,10,07,1, 11.9,1,1, -4.353, 10562.607, 400.912, 52863.639 24/12/15,15:47:58,11,07,1, 11.9,1,1, -4.353, 10562.608, 400.939, 52863.621 24/12/15,15:47:58,12,07,1, 11.9,1,1, -4.353, 10562.596, 400.921, 52863.690 24/12/15,15:47:58,13,07,1, 11.9,1,1, -4.353, 10562.604, 400.928, 52863.655 24/12/15,15:47:58,14,07,1, 11.9,1,1, -4.353, 10562.603, 400.931, 52863.627 24/12/15,15:47:58,15,07,1, 11.9,1,1, -4.353, 10562.612, 400.920, 52863.584 24/12/15,15:47:58,16,07,1, 11.9,1,1, -4.353, 10562.583, 400.931, 52863.638 24/12/15,15:47:58,17,07,1, 11.9,1,1, -4.353, 10562.622, 400.904, 52863.645 24/12/15,15:47:58,18,07,1, 11.9,1,1, -4.353, 10562.588, 400.908, 52863.630 24/12/15,15:47:58,19,07,1, 11.9,1,1, -4.353, 10562.623, 400.940, 52863.665 24/12/15,15:47:59,00,07,1, 11.9,1,1, -4.355, 10562.617, 400.940, 52863.665 24/12/15,15:47:59,01,07,1, 11.9,1,1, -4.355, 10562.617, 400.876, 52863.616 24/12/15,15:47:59,02,07,1, 11.9,1,1, -4.355, 10562.589, 400.878, 52863.647 24/12/15,15:47:59,03,07,1, 11.9,1,1, -4.355, 10562.615, 400.899, 52863.572 24/12/15,15:47:59,04,07,1, 11.9,1,1, -4.355, 10562.616, 400.865, 52863.631 24/12/15,15:47:59,05,07,1, 11.9,1,1, -4.355, 10562.594, 400.862, 52863.603 24/12/15,15:47:59,06,07,1, 11.9,1,1, -4.355, 10562.609, 400.885, 52863.533 24/12/15,15:47:59,07,07,1, 11.9,1,1, -4.355, 10562.625, 400.884, 52863.615 24/12/15,15:47:59,08,07,1, 11.9,1,1, -4.355, 10562.587, 400.879, 52863.649 24/12/15,15:47:59,09,07,1, 11.9,1,1, -4.355, 10562.603, 400.864, 52863.592 24/12/15,15:47:59,10,07,1, 11.9,1,1, -4.355, 10562.605, 400.876, 52863.664 24/12/15,15:47:59,11,07,1, 11.9,1,1, -4.355, 10562.599, 400.842, 52863.541 24/12/15,15:47:59,12,07,1, 11.9,1,1, -4.355, 10562.612, 400.851, 52863.613 24/12/15,15:47:59,13,07,1, 11.9,1,1, -4.355, 10562.608, 400.872, 52863.627 24/12/15,15:47:59,14,07,1, 11.9,1,1, -4.355, 10562.605, 400.868, 52863.656 24/12/15,15:47:59,15,07,1, 11.9,1,1, -4.355, 10562.621, 400.857, 52863.679 24/12/15,15:47:59,16,07,1, 11.9,1,1, -4.355, 10562.579, 400.839, 52863.634 24/12/15,15:47:59,17,07,1, 11.9,1,1, -4.355, 10562.599, 400.840, 52863.670 24/12/15,15:47:59,18,07,1, 11.9,1,1, -4.355, 10562.601, 400.848, 52863.605 24/12/15,15:47:59,19,07,1, 11.9,1,1, -4.355, 10562.611, 400.843, 52863.572 24/12/15,15:48:00,00,07,1, 11.9,1,1, -4.357, 10562.608, 400.843, 52863.572 24/12/15,15:48:00,01,07,1, 11.9,1,1, -4.357, 10562.621, 400.828, 52863.619 24/12/15,15:48:00,02,07,1, 11.9,1,1, -4.357, 10562.593, 400.815, 52863.503 24/12/15,15:48:00,03,07,1, 11.9,1,1, -4.357, 10562.591, 400.788, 52863.505 24/12/15,15:48:00,04,07,1, 11.9,1,1, -4.357, 10562.596, 400.788, 52863.511 24/12/15,15:48:00,05,07,1, 11.9,1,1, -4.357, 10562.599, 400.788, 52863.515 24/12/15,15:48:00,06,07,1, 11.9,1,1, -4.357, 10562.600, 400.769, 52863.526 24/12/15,15:48:00,07,07,1, 11.9,1,1, -4.357, 10562.593, 400.763, 52863.574 24/12/15,15:48:00,08,07,1, 11.9,1,1, -4.357, 10562.613, 400.801, 52863.540 24/12/15,15:48:00,09,07,1, 11.9,1,1, -4.357, 10562.608, 400.767, 52863.604 24/12/15,15:48:00,10,07,1, 11.9,1,1, -4.357, 10562.597, 400.752, 52863.548 24/12/15,15:48:00,11,07,1, 11.9,1,1, -4.357, 10562.609, 400.755, 52863.536 24/12/15,15:48:00,12,07,1, 11.9,1,1, -4.357, 10562.633, 400.728, 52863.477 24/12/15,15:48:00,13,07,1, 11.9,1,1, -4.357, 10562.603, 400.734, 52863.556 24/12/15,15:48:00,14,07,1, 11.9,1,1, -4.357, 10562.631, 400.752, 52863.530 24/12/15,15:48:00,15,07,1, 11.9,1,1, -4.357, 10562.630, 400.742, 52863.488 24/12/15,15:48:00,16,07,1, 11.9,1,1, -4.357, 10562.602, 400.719, 52863.553 24/12/15,15:48:00,17,07,1, 11.9,1,1, -4.357, 10562.619, 400.717, 52863.561 24/12/15,15:48:00,18,07,1, 11.9,1,1, -4.357, 10562.607, 400.708, 52863.522 24/12/15,15:48:00,19,07,1, 11.9,1,1, -4.357, 10562.609, 400.703, 52863.477 24/12/15,15:48:01,00,07,1, 11.9,1,1, -4.356, 10562.608, 400.703, 52863.477 24/12/15,15:48:01,01,07,1, 11.9,1,1, -4.356, 10562.609, 400.714, 52863.524 24/12/15,15:48:01,02,07,1, 11.9,1,1, -4.356, 10562.621, 400.700, 52863.558 24/12/15,15:48:01,03,07,1, 11.9,1,1, -4.356, 10562.595, 400.672, 52863.528 24/12/15,15:48:01,04,07,1, 11.9,1,1, -4.356, 10562.597, 400.686, 52863.510 24/12/15,15:48:01,05,07,1, 11.9,1,1, -4.356, 10562.609, 400.669, 52863.508 24/12/15,15:48:01,06,07,1, 11.9,1,1, -4.356, 10562.610, 400.662, 52863.535 24/12/15,15:48:01,07,07,1, 11.9,1,1, -4.356, 10562.623, 400.629, 52863.506 24/12/15,15:48:01,08,07,1, 11.9,1,1, -4.356, 10562.610, 400.635, 52863.473 24/12/15,15:48:01,09,07,1, 11.9,1,1, -4.356, 10562.620, 400.643, 52863.534 24/12/15,15:48:01,10,07,1, 11.9,1,1, -4.356, 10562.623, 400.635, 52863.479 24/12/15,15:48:01,11,07,1, 11.9,1,1, -4.356, 10562.638, 400.626, 52863.513 24/12/15,15:48:01,12,07,1, 11.9,1,1, -4.356, 10562.624, 400.613, 52863.512 24/12/15,15:48:01,13,07,1, 11.9,1,1, -4.356, 10562.623, 400.627, 52863.430 24/12/15,15:48:01,14,07,1, 11.9,1,1, -4.356, 10562.615, 400.584, 52863.530 24/12/15,15:48:01,15,07,1, 11.9,1,1, -4.356, 10562.631, 400.609, 52863.452 24/12/15,15:48:01,16,07,1, 11.9,1,1, -4.356, 10562.636, 400.596, 52863.451 24/12/15,15:48:01,17,07,1, 11.9,1,1, -4.356, 10562.604, 400.577, 52863.503 24/12/15,15:48:01,18,07,1, 11.9,1,1, -4.356, 10562.618, 400.583, 52863.466 24/12/15,15:48:01,19,07,1, 11.9,1,1, -4.356, 10562.623, 400.595, 52863.485 24/12/15,15:48:02,00,07,1, 11.9,1,1, -4.356, 10562.617, 400.595, 52863.485 24/12/15,15:48:02,01,07,1, 11.9,1,1, -4.356, 10562.626, 400.575, 52863.473 24/12/15,15:48:02,02,07,1, 11.9,1,1, -4.356, 10562.621, 400.543, 52863.474 24/12/15,15:48:02,03,07,1, 11.9,1,1, -4.356, 10562.608, 400.567, 52863.521 24/12/15,15:48:02,04,07,1, 11.9,1,1, -4.356, 10562.630, 400.545, 52863.472 24/12/15,15:48:02,05,07,1, 11.9,1,1, -4.356, 10562.632, 400.523, 52863.480 24/12/15,15:48:02,06,07,1, 11.9,1,1, -4.356, 10562.620, 400.530, 52863.481 24/12/15,15:48:02,07,07,1, 11.9,1,1, -4.356, 10562.644, 400.532, 52863.439 24/12/15,15:48:02,08,07,1, 11.9,1,1, -4.356, 10562.636, 400.506, 52863.397 24/12/15,15:48:02,09,07,1, 11.9,1,1, -4.356, 10562.643, 400.503, 52863.457 24/12/15,15:48:02,10,07,1, 11.9,1,1, -4.356, 10562.638, 400.490, 52863.453 24/12/15,15:48:02,11,07,1, 11.9,1,1, -4.356, 10562.626, 400.482, 52863.422 24/12/15,15:48:02,12,07,1, 11.9,1,1, -4.356, 10562.663, 400.473, 52863.339 24/12/15,15:48:02,13,07,1, 11.9,1,1, -4.356, 10562.642, 400.470, 52863.432 24/12/15,15:48:02,14,07,1, 11.9,1,1, -4.356, 10562.627, 400.454, 52863.487 24/12/15,15:48:02,15,07,1, 11.9,1,1, -4.356, 10562.653, 400.440, 52863.477 24/12/15,15:48:02,16,07,1, 11.9,1,1, -4.356, 10562.658, 400.428, 52863.428 24/12/15,15:48:02,17,07,1, 11.9,1,1, -4.356, 10562.647, 400.412, 52863.436 24/12/15,15:48:02,18,07,1, 11.9,1,1, -4.356, 10562.661, 400.421, 52863.496 24/12/15,15:48:02,19,07,1, 11.9,1,1, -4.356, 10562.659, 400.389, 52863.299 24/12/15,15:48:03,00,08,1, 11.9,1,1, -4.357, 10562.658, 400.389, 52863.299 24/12/15,15:48:03,01,08,1, 11.9,1,1, -4.357, 10562.683, 400.397, 52863.423 24/12/15,15:48:03,02,08,1, 11.9,1,1, -4.357, 10562.701, 400.387, 52863.377 24/12/15,15:48:03,03,08,1, 11.9,1,1, -4.357, 10562.684, 400.388, 52863.389 24/12/15,15:48:03,04,08,1, 11.9,1,1, -4.357, 10562.674, 400.388, 52863.432 24/12/15,15:48:03,05,08,1, 11.9,1,1, -4.357, 10562.696, 400.384, 52863.397 24/12/15,15:48:03,06,08,1, 11.9,1,1, -4.357, 10562.696, 400.366, 52863.399 24/12/15,15:48:03,07,08,1, 11.9,1,1, -4.357, 10562.713, 400.375, 52863.421 24/12/15,15:48:03,08,08,1, 11.9,1,1, -4.357, 10562.670, 400.362, 52863.400 24/12/15,15:48:03,09,08,1, 11.9,1,1, -4.357, 10562.690, 400.351, 52863.414 24/12/15,15:48:03,10,08,1, 11.9,1,1, -4.357, 10562.693, 400.341, 52863.408 24/12/15,15:48:03,11,08,1, 11.9,1,1, -4.357, 10562.705, 400.334, 52863.389 24/12/15,15:48:03,12,08,1, 11.9,1,1, -4.357, 10562.675, 400.336, 52863.368 24/12/15,15:48:03,13,08,1, 11.9,1,1, -4.357, 10562.688, 400.339, 52863.382 24/12/15,15:48:03,14,08,1, 11.9,1,1, -4.357, 10562.700, 400.314, 52863.389 24/12/15,15:48:03,15,08,1, 11.9,1,1, -4.357, 10562.699, 400.328, 52863.446 24/12/15,15:48:03,16,08,1, 11.9,1,1, -4.357, 10562.704, 400.278, 52863.397 24/12/15,15:48:03,17,08,1, 11.9,1,1, -4.357, 10562.702, 400.304, 52863.444 24/12/15,15:48:03,18,08,1, 11.9,1,1, -4.357, 10562.716, 400.306, 52863.430 24/12/15,15:48:03,19,08,1, 11.9,1,1, -4.357, 10562.725, 400.275, 52863.322 24/12/15,15:48:04,00,08,1, 11.9,1,1, -4.356, 10562.717, 400.275, 52863.322 24/12/15,15:48:04,01,08,1, 11.9,1,1, -4.356, 10562.718, 400.298, 52863.380 24/12/15,15:48:04,02,08,1, 11.9,1,1, -4.356, 10562.747, 400.269, 52863.381 24/12/15,15:48:04,03,08,1, 11.9,1,1, -4.356, 10562.724, 400.251, 52863.322 24/12/15,15:48:04,04,08,1, 11.9,1,1, -4.356, 10562.725, 400.250, 52863.318 24/12/15,15:48:04,05,08,1, 11.9,1,1, -4.356, 10562.743, 400.226, 52863.361 24/12/15,15:48:04,06,08,1, 11.9,1,1, -4.356, 10562.709, 400.211, 52863.314 24/12/15,15:48:04,07,08,1, 11.9,1,1, -4.356, 10562.735, 400.236, 52863.379 24/12/15,15:48:04,08,08,1, 11.9,1,1, -4.356, 10562.740, 400.231, 52863.341 24/12/15,15:48:04,09,08,1, 11.9,1,1, -4.356, 10562.764, 400.218, 52863.366 24/12/15,15:48:04,10,08,1, 11.9,1,1, -4.356, 10562.747, 400.211, 52863.390 24/12/15,15:48:04,11,08,1, 11.9,1,1, -4.356, 10562.747, 400.206, 52863.352 24/12/15,15:48:04,12,08,1, 11.9,1,1, -4.356, 10562.735, 400.190, 52863.403 24/12/15,15:48:04,13,08,1, 11.9,1,1, -4.356, 10562.740, 400.189, 52863.433 24/12/15,15:48:04,14,08,1, 11.9,1,1, -4.356, 10562.772, 400.140, 52863.357 24/12/15,15:48:04,15,08,1, 11.9,1,1, -4.356, 10562.737, 400.156, 52863.372 24/12/15,15:48:04,16,08,1, 11.9,1,1, -4.356, 10562.741, 400.170, 52863.360 24/12/15,15:48:04,17,08,1, 11.9,1,1, -4.356, 10562.755, 400.163, 52863.302 24/12/15,15:48:04,18,08,1, 11.9,1,1, -4.356, 10562.778, 400.155, 52863.366 24/12/15,15:48:04,19,08,1, 11.9,1,1, -4.356, 10562.786, 400.151, 52863.334 24/12/15,15:48:05,00,08,1, 11.9,1,1, -4.356, 10562.783, 400.151, 52863.334 24/12/15,15:48:05,01,08,1, 11.9,1,1, -4.356, 10562.780, 400.135, 52863.291 24/12/15,15:48:05,02,08,1, 11.9,1,1, -4.356, 10562.786, 400.129, 52863.288 24/12/15,15:48:05,03,08,1, 11.9,1,1, -4.356, 10562.814, 400.146, 52863.347 24/12/15,15:48:05,04,08,1, 11.9,1,1, -4.356, 10562.814, 400.120, 52863.361 24/12/15,15:48:05,05,08,1, 11.9,1,1, -4.356, 10562.785, 400.116, 52863.333 24/12/15,15:48:05,06,08,1, 11.9,1,1, -4.356, 10562.804, 400.116, 52863.300 24/12/15,15:48:05,07,08,1, 11.9,1,1, -4.356, 10562.813, 400.129, 52863.338 24/12/15,15:48:05,08,08,1, 11.9,1,1, -4.356, 10562.796, 400.112, 52863.327 24/12/15,15:48:05,09,08,1, 11.9,1,1, -4.356, 10562.809, 400.093, 52863.344 24/12/15,15:48:05,10,08,1, 11.9,1,1, -4.356, 10562.836, 400.099, 52863.297 24/12/15,15:48:05,11,08,1, 11.9,1,1, -4.356, 10562.811, 400.094, 52863.353 24/12/15,15:48:05,12,08,1, 11.9,1,1, -4.356, 10562.817, 400.092, 52863.379 24/12/15,15:48:05,13,08,1, 11.9,1,1, -4.356, 10562.809, 400.072, 52863.350 24/12/15,15:48:05,14,08,1, 11.9,1,1, -4.356, 10562.819, 400.098, 52863.371 24/12/15,15:48:05,15,08,1, 11.9,1,1, -4.356, 10562.812, 400.063, 52863.255 24/12/15,15:48:05,16,08,1, 11.9,1,1, -4.356, 10562.840, 400.051, 52863.267 24/12/15,15:48:05,17,08,1, 11.9,1,1, -4.356, 10562.825, 400.059, 52863.240 24/12/15,15:48:05,18,08,1, 11.9,1,1, -4.356, 10562.826, 400.039, 52863.327 24/12/15,15:48:05,19,08,1, 11.9,1,1, -4.356, 10562.828, 400.039, 52863.321 24/12/15,15:48:06,00,08,1, 11.9,1,1, -4.359, 10562.825, 400.039, 52863.321 24/12/15,15:48:06,01,08,1, 11.9,1,1, -4.359, 10562.859, 400.033, 52863.221 24/12/15,15:48:06,02,08,1, 11.9,1,1, -4.359, 10562.848, 400.025, 52863.286 24/12/15,15:48:06,03,08,1, 11.9,1,1, -4.359, 10562.868, 400.025, 52863.256 24/12/15,15:48:06,04,08,1, 11.9,1,1, -4.359, 10562.871, 400.035, 52863.345 24/12/15,15:48:06,05,08,1, 11.9,1,1, -4.359, 10562.871, 399.991, 52863.282 24/12/15,15:48:06,06,08,1, 11.9,1,1, -4.359, 10562.859, 399.973, 52863.268 24/12/15,15:48:06,07,08,1, 11.9,1,1, -4.359, 10562.866, 400.003, 52863.278 24/12/15,15:48:06,08,08,1, 11.9,1,1, -4.359, 10562.866, 400.006, 52863.265 24/12/15,15:48:06,09,08,1, 11.9,1,1, -4.359, 10562.867, 399.987, 52863.313 24/12/15,15:48:06,10,08,1, 11.9,1,1, -4.359, 10562.852, 400.001, 52863.233 24/12/15,15:48:06,11,08,1, 11.9,1,1, -4.359, 10562.889, 399.986, 52863.235 24/12/15,15:48:06,12,08,1, 11.9,1,1, -4.359, 10562.871, 399.990, 52863.232 24/12/15,15:48:06,13,08,1, 11.9,1,1, -4.359, 10562.901, 399.991, 52863.208 24/12/15,15:48:06,14,08,1, 11.9,1,1, -4.359, 10562.888, 399.973, 52863.200 24/12/15,15:48:06,15,08,1, 11.9,1,1, -4.359, 10562.888, 399.973, 52863.218 24/12/15,15:48:06,16,08,1, 11.9,1,1, -4.359, 10562.923, 399.977, 52863.266 24/12/15,15:48:06,17,08,1, 11.9,1,1, -4.359, 10562.898, 399.949, 52863.225 24/12/15,15:48:06,18,08,1, 11.9,1,1, -4.359, 10562.911, 399.981, 52863.229 24/12/15,15:48:06,19,08,1, 11.9,1,1, -4.359, 10562.919, 399.963, 52863.211 24/12/15,15:48:07,00,07,1, 11.9,1,1, -4.357, 10562.917, 399.963, 52863.211 24/12/15,15:48:07,01,07,1, 11.9,1,1, -4.357, 10562.925, 399.941, 52863.323 24/12/15,15:48:07,02,07,1, 11.9,1,1, -4.357, 10562.914, 399.929, 52863.225 24/12/15,15:48:07,03,07,1, 11.9,1,1, -4.357, 10562.919, 399.915, 52863.193 24/12/15,15:48:07,04,07,1, 11.9,1,1, -4.357, 10562.943, 399.917, 52863.223 24/12/15,15:48:07,05,07,1, 11.9,1,1, -4.357, 10562.951, 399.928, 52863.273 24/12/15,15:48:07,06,07,1, 11.9,1,1, -4.357, 10562.934, 399.917, 52863.204 24/12/15,15:48:07,07,07,1, 11.9,1,1, -4.357, 10562.941, 399.907, 52863.172 24/12/15,15:48:07,08,07,1, 11.9,1,1, -4.357, 10562.948, 399.907, 52863.195 24/12/15,15:48:07,09,07,1, 11.9,1,1, -4.357, 10562.962, 399.922, 52863.267 24/12/15,15:48:07,10,07,1, 11.9,1,1, -4.357, 10562.943, 399.890, 52863.236 24/12/15,15:48:07,11,07,1, 11.9,1,1, -4.357, 10562.938, 399.893, 52863.234 24/12/15,15:48:07,12,07,1, 11.9,1,1, -4.357, 10562.957, 399.908, 52863.208 24/12/15,15:48:07,13,07,1, 11.9,1,1, -4.357, 10562.977, 399.878, 52863.158 24/12/15,15:48:07,14,07,1, 11.9,1,1, -4.357, 10562.948, 399.870, 52863.168 24/12/15,15:48:07,15,07,1, 11.9,1,1, -4.357, 10562.974, 399.848, 52863.198 24/12/15,15:48:07,16,07,1, 11.9,1,1, -4.357, 10562.983, 399.860, 52863.257 24/12/15,15:48:07,17,07,1, 11.9,1,1, -4.357, 10562.962, 399.870, 52863.200 24/12/15,15:48:07,18,07,1, 11.9,1,1, -4.357, 10562.961, 399.855, 52863.213 24/12/15,15:48:07,19,07,1, 11.9,1,1, -4.357, 10563.001, 399.877, 52863.139 24/12/15,15:48:08,00,07,1, 11.9,1,1, -4.357, 10563.000, 399.877, 52863.139 24/12/15,15:48:08,01,07,1, 11.9,1,1, -4.357, 10562.984, 399.834, 52863.174 24/12/15,15:48:08,02,07,1, 11.9,1,1, -4.357, 10563.012, 399.832, 52863.274 24/12/15,15:48:08,03,07,1, 11.9,1,1, -4.357, 10562.995, 399.845, 52863.203 24/12/15,15:48:08,04,07,1, 11.9,1,1, -4.357, 10563.014, 399.840, 52863.268 24/12/15,15:48:08,05,07,1, 11.9,1,1, -4.357, 10562.981, 399.831, 52863.370 24/12/15,15:48:08,06,07,1, 11.9,1,1, -4.357, 10562.987, 399.838, 52863.237 24/12/15,15:48:08,07,07,1, 11.9,1,1, -4.357, 10563.044, 399.846, 52863.240 24/12/15,15:48:08,08,07,1, 11.9,1,1, -4.357, 10563.013, 399.822, 52863.181 24/12/15,15:48:08,09,07,1, 11.9,1,1, -4.357, 10563.031, 399.804, 52863.156 24/12/15,15:48:08,10,07,1, 11.9,1,1, -4.357, 10563.052, 399.817, 52863.244 24/12/15,15:48:08,11,07,1, 11.9,1,1, -4.357, 10563.058, 399.804, 52863.178 24/12/15,15:48:08,12,07,1, 11.9,1,1, -4.357, 10563.025, 399.790, 52863.250 24/12/15,15:48:08,13,07,1, 11.9,1,1, -4.357, 10563.036, 399.812, 52863.182 24/12/15,15:48:08,14,07,1, 11.9,1,1, -4.357, 10563.038, 399.804, 52863.159 24/12/15,15:48:08,15,07,1, 11.9,1,1, -4.357, 10563.057, 399.778, 52863.116 24/12/15,15:48:08,16,07,1, 11.9,1,1, -4.357, 10563.044, 399.797, 52863.152 24/12/15,15:48:08,17,07,1, 11.9,1,1, -4.357, 10563.063, 399.771, 52863.165 24/12/15,15:48:08,18,07,1, 11.9,1,1, -4.357, 10563.049, 399.763, 52863.232 24/12/15,15:48:08,19,07,1, 11.9,1,1, -4.357, 10563.056, 399.758, 52863.243 24/12/15,15:48:09,00,07,1, 11.9,1,1, -4.356, 10563.051, 399.758, 52863.243 24/12/15,15:48:09,01,07,1, 11.9,1,1, -4.356, 10563.091, 399.763, 52863.226 24/12/15,15:48:09,02,07,1, 11.9,1,1, -4.356, 10563.063, 399.744, 52863.204 24/12/15,15:48:09,03,07,1, 11.9,1,1, -4.356, 10563.051, 399.717, 52863.170 24/12/15,15:48:09,04,07,1, 11.9,1,1, -4.356, 10563.067, 399.766, 52863.165 24/12/15,15:48:09,05,07,1, 11.9,1,1, -4.356, 10563.078, 399.740, 52863.145 24/12/15,15:48:09,06,07,1, 11.9,1,1, -4.356, 10563.095, 399.716, 52863.130 24/12/15,15:48:09,07,07,1, 11.9,1,1, -4.356, 10563.117, 399.723, 52863.162 24/12/15,15:48:09,08,07,1, 11.9,1,1, -4.356, 10563.102, 399.730, 52863.160 24/12/15,15:48:09,09,07,1, 11.9,1,1, -4.356, 10563.090, 399.704, 52863.105 24/12/15,15:48:09,10,07,1, 11.9,1,1, -4.356, 10563.122, 399.692, 52863.060 24/12/15,15:48:09,11,07,1, 11.9,1,1, -4.356, 10563.116, 399.687, 52863.103 24/12/15,15:48:09,12,07,1, 11.9,1,1, -4.356, 10563.115, 399.680, 52863.163 24/12/15,15:48:09,13,07,1, 11.9,1,1, -4.356, 10563.125, 399.692, 52863.097 24/12/15,15:48:09,14,07,1, 11.9,1,1, -4.356, 10563.103, 399.692, 52863.090 24/12/15,15:48:09,15,07,1, 11.9,1,1, -4.356, 10563.122, 399.692, 52863.140 24/12/15,15:48:09,16,07,1, 11.9,1,1, -4.356, 10563.144, 399.673, 52863.138 24/12/15,15:48:09,17,07,1, 11.9,1,1, -4.356, 10563.141, 399.658, 52863.179 24/12/15,15:48:09,18,07,1, 11.9,1,1, -4.356, 10563.140, 399.679, 52863.117 24/12/15,15:48:09,19,07,1, 11.9,1,1, -4.356, 10563.172, 399.645, 52863.171 24/12/15,15:48:10,00,07,1, 11.8,1,1, -4.360, 10563.167, 399.645, 52863.171 24/12/15,15:48:10,01,07,1, 11.8,1,1, -4.360, 10563.171, 399.628, 52862.944 24/12/15,15:48:10,02,07,1, 11.8,1,1, -4.360, 10563.140, 399.644, 52863.113 24/12/15,15:48:10,03,07,1, 11.8,1,1, -4.360, 10563.157, 399.620, 52863.096 24/12/15,15:48:10,04,07,1, 11.8,1,1, -4.360, 10563.169, 399.621, 52863.066 24/12/15,15:48:10,05,07,1, 11.8,1,1, -4.360, 10563.217, 399.637, 52863.075 24/12/15,15:48:10,06,07,1, 11.8,1,1, -4.360, 10563.184, 399.604, 52863.059 24/12/15,15:48:10,07,07,1, 11.8,1,1, -4.360, 10563.183, 399.596, 52863.117 24/12/15,15:48:10,08,07,1, 11.8,1,1, -4.360, 10563.193, 399.586, 52863.042 24/12/15,15:48:10,09,07,1, 11.8,1,1, -4.360, 10563.190, 399.599, 52863.137 24/12/15,15:48:10,10,07,1, 11.8,1,1, -4.360, 10563.188, 399.581, 52863.014 24/12/15,15:48:10,11,07,1, 11.8,1,1, -4.360, 10563.178, 399.585, 52863.069 24/12/15,15:48:10,12,07,1, 11.8,1,1, -4.360, 10563.193, 399.587, 52863.073 24/12/15,15:48:10,13,07,1, 11.8,1,1, -4.360, 10563.211, 399.592, 52863.175 24/12/15,15:48:10,14,07,1, 11.8,1,1, -4.360, 10563.198, 399.558, 52863.053 24/12/15,15:48:10,15,07,1, 11.8,1,1, -4.360, 10563.230, 399.562, 52863.076 24/12/15,15:48:10,16,07,1, 11.8,1,1, -4.360, 10563.228, 399.556, 52863.083 24/12/15,15:48:10,17,07,1, 11.8,1,1, -4.360, 10563.219, 399.533, 52863.031 24/12/15,15:48:10,18,07,1, 11.8,1,1, -4.360, 10563.207, 399.550, 52863.065 24/12/15,15:48:10,19,07,1, 11.8,1,1, -4.360, 10563.260, 399.546, 52863.086 24/12/15,15:48:11,00,07,1, 11.9,1,1, -4.356, 10563.259, 399.546, 52863.086 24/12/15,15:48:11,01,07,1, 11.9,1,1, -4.356, 10563.208, 399.509, 52863.127 24/12/15,15:48:11,02,07,1, 11.9,1,1, -4.356, 10563.241, 399.498, 52863.129 24/12/15,15:48:11,03,07,1, 11.9,1,1, -4.356, 10563.252, 399.506, 52863.012 24/12/15,15:48:11,04,07,1, 11.9,1,1, -4.356, 10563.239, 399.471, 52863.033 24/12/15,15:48:11,05,07,1, 11.9,1,1, -4.356, 10563.256, 399.467, 52863.046 24/12/15,15:48:11,06,07,1, 11.9,1,1, -4.356, 10563.263, 399.485, 52863.049 24/12/15,15:48:11,07,07,1, 11.9,1,1, -4.356, 10563.260, 399.462, 52863.027 24/12/15,15:48:11,08,07,1, 11.9,1,1, -4.356, 10563.284, 399.435, 52863.072 24/12/15,15:48:11,09,07,1, 11.9,1,1, -4.356, 10563.291, 399.433, 52862.969 24/12/15,15:48:11,10,07,1, 11.9,1,1, -4.356, 10563.279, 399.486, 52863.096 24/12/15,15:48:11,11,07,1, 11.9,1,1, -4.356, 10563.274, 399.441, 52863.066 24/12/15,15:48:11,12,07,1, 11.9,1,1, -4.356, 10563.279, 399.415, 52863.032 24/12/15,15:48:11,13,07,1, 11.9,1,1, -4.356, 10563.294, 399.421, 52863.027 24/12/15,15:48:11,14,07,1, 11.9,1,1, -4.356, 10563.260, 399.406, 52863.020 24/12/15,15:48:11,15,07,1, 11.9,1,1, -4.356, 10563.281, 399.384, 52863.029 24/12/15,15:48:11,16,07,1, 11.9,1,1, -4.356, 10563.315, 399.416, 52863.046 24/12/15,15:48:11,17,07,1, 11.9,1,1, -4.356, 10563.296, 399.394, 52862.971 24/12/15,15:48:11,18,07,1, 11.9,1,1, -4.356, 10563.301, 399.379, 52863.031 24/12/15,15:48:11,19,07,1, 11.9,1,1, -4.356, 10563.299, 399.370, 52862.977 24/12/15,15:48:12,00,07,1, 11.9,1,1, -4.356, 10563.293, 399.370, 52862.977 24/12/15,15:48:12,01,07,1, 11.9,1,1, -4.356, 10563.321, 399.365, 52863.064 24/12/15,15:48:12,02,07,1, 11.9,1,1, -4.356, 10563.326, 399.343, 52863.008 24/12/15,15:48:12,03,07,1, 11.9,1,1, -4.356, 10563.332, 399.355, 52862.985 24/12/15,15:48:12,04,07,1, 11.9,1,1, -4.356, 10563.357, 399.370, 52863.078 24/12/15,15:48:12,05,07,1, 11.9,1,1, -4.356, 10563.357, 399.351, 52863.052 24/12/15,15:48:12,06,07,1, 11.9,1,1, -4.356, 10563.372, 399.327, 52862.991 24/12/15,15:48:12,07,07,1, 11.9,1,1, -4.356, 10563.374, 399.338, 52863.042 24/12/15,15:48:12,08,07,1, 11.9,1,1, -4.356, 10563.372, 399.325, 52862.942 24/12/15,15:48:12,09,07,1, 11.9,1,1, -4.356, 10563.363, 399.297, 52863.013 24/12/15,15:48:12,10,07,1, 11.9,1,1, -4.356, 10563.377, 399.306, 52863.016 24/12/15,15:48:12,11,07,1, 11.9,1,1, -4.356, 10563.377, 399.304, 52862.951 24/12/15,15:48:12,12,07,1, 11.9,1,1, -4.356, 10563.386, 399.307, 52863.094 24/12/15,15:48:12,13,07,1, 11.9,1,1, -4.356, 10563.375, 399.268, 52862.928 24/12/15,15:48:12,14,07,1, 11.9,1,1, -4.356, 10563.385, 399.294, 52862.950 24/12/15,15:48:12,15,07,1, 11.9,1,1, -4.356, 10563.378, 399.280, 52862.971 24/12/15,15:48:12,16,07,1, 11.9,1,1, -4.356, 10563.392, 399.251, 52862.877 24/12/15,15:48:12,17,07,1, 11.9,1,1, -4.356, 10563.424, 399.262, 52862.903 24/12/15,15:48:12,18,07,1, 11.9,1,1, -4.356, 10563.387, 399.263, 52862.962 24/12/15,15:48:12,19,07,1, 11.9,1,1, -4.356, 10563.433, 399.233, 52862.978 24/12/15,15:48:13,00,07,1, 11.9,1,1, -4.355, 10563.426, 399.233, 52862.978 24/12/15,15:48:13,01,07,1, 11.9,1,1, -4.355, 10563.428, 399.220, 52862.959 24/12/15,15:48:13,02,07,1, 11.9,1,1, -4.355, 10563.429, 399.209, 52863.011 24/12/15,15:48:13,03,07,1, 11.9,1,1, -4.355, 10563.451, 399.204, 52862.893 24/12/15,15:48:13,04,07,1, 11.9,1,1, -4.355, 10563.450, 399.219, 52863.037 24/12/15,15:48:13,05,07,1, 11.9,1,1, -4.355, 10563.438, 399.200, 52862.984 24/12/15,15:48:13,06,07,1, 11.9,1,1, -4.355, 10563.416, 399.214, 52862.954 24/12/15,15:48:13,07,07,1, 11.9,1,1, -4.355, 10563.419, 399.185, 52862.962 24/12/15,15:48:13,08,07,1, 11.9,1,1, -4.355, 10563.458, 399.178, 52862.980 24/12/15,15:48:13,09,07,1, 11.9,1,1, -4.355, 10563.437, 399.161, 52862.953 24/12/15,15:48:13,10,07,1, 11.9,1,1, -4.355, 10563.464, 399.164, 52862.953 24/12/15,15:48:13,11,07,1, 11.9,1,1, -4.355, 10563.466, 399.181, 52862.972 24/12/15,15:48:13,12,07,1, 11.9,1,1, -4.355, 10563.450, 399.151, 52862.950 24/12/15,15:48:13,13,07,1, 11.9,1,1, -4.355, 10563.470, 399.137, 52862.922 24/12/15,15:48:13,14,07,1, 11.9,1,1, -4.355, 10563.500, 399.146, 52862.987 24/12/15,15:48:13,15,07,1, 11.9,1,1, -4.355, 10563.478, 399.124, 52863.024 24/12/15,15:48:13,16,07,1, 11.9,1,1, -4.355, 10563.461, 399.124, 52862.945 24/12/15,15:48:13,17,07,1, 11.9,1,1, -4.355, 10563.479, 399.116, 52862.932 24/12/15,15:48:13,18,07,1, 11.9,1,1, -4.355, 10563.510, 399.136, 52862.995 24/12/15,15:48:13,19,07,1, 11.9,1,1, -4.355, 10563.498, 399.124, 52862.943 24/12/15,15:48:14,00,07,1, 11.9,1,1, -4.352, 10563.493, 399.124, 52862.943 24/12/15,15:48:14,01,07,1, 11.9,1,1, -4.352, 10563.494, 399.105, 52862.928 24/12/15,15:48:14,02,07,1, 11.9,1,1, -4.352, 10563.513, 399.118, 52862.909 24/12/15,15:48:14,03,07,1, 11.9,1,1, -4.352, 10563.508, 399.088, 52862.883 24/12/15,15:48:14,04,07,1, 11.9,1,1, -4.352, 10563.527, 399.101, 52862.991 24/12/15,15:48:14,05,07,1, 11.9,1,1, -4.352, 10563.524, 399.086, 52862.885 24/12/15,15:48:14,06,07,1, 11.9,1,1, -4.352, 10563.509, 399.094, 52862.880 24/12/15,15:48:14,07,07,1, 11.9,1,1, -4.352, 10563.516, 399.059, 52862.896 24/12/15,15:48:14,08,07,1, 11.9,1,1, -4.352, 10563.557, 399.075, 52862.876 24/12/15,15:48:14,09,07,1, 11.9,1,1, -4.352, 10563.518, 399.086, 52863.021 24/12/15,15:48:14,10,07,1, 11.9,1,1, -4.352, 10563.555, 399.078, 52862.961 24/12/15,15:48:14,11,07,1, 11.9,1,1, -4.352, 10563.544, 399.040, 52862.883 24/12/15,15:48:14,12,07,1, 11.9,1,1, -4.352, 10563.539, 399.057, 52862.843 24/12/15,15:48:14,13,07,1, 11.9,1,1, -4.352, 10563.553, 399.061, 52862.963 24/12/15,15:48:14,14,07,1, 11.9,1,1, -4.352, 10563.569, 399.065, 52862.997 24/12/15,15:48:14,15,07,1, 11.9,1,1, -4.352, 10563.568, 399.047, 52862.982 24/12/15,15:48:14,16,07,1, 11.9,1,1, -4.352, 10563.564, 399.061, 52862.923 24/12/15,15:48:14,17,07,1, 11.9,1,1, -4.352, 10563.583, 399.014, 52862.909 24/12/15,15:48:14,18,07,1, 11.9,1,1, -4.352, 10563.571, 399.027, 52862.991 24/12/15,15:48:14,19,07,1, 11.9,1,1, -4.352, 10563.568, 399.041, 52862.884 24/12/15,15:48:15,00,07,1, 11.9,1,1, -4.358, 10563.568, 399.041, 52862.884 24/12/15,15:48:15,01,07,1, 11.9,1,1, -4.358, 10563.576, 399.025, 52862.952 24/12/15,15:48:15,02,07,1, 11.9,1,1, -4.358, 10563.567, 399.031, 52862.940 24/12/15,15:48:15,03,07,1, 11.9,1,1, -4.358, 10563.593, 399.052, 52862.981 24/12/15,15:48:15,04,07,1, 11.9,1,1, -4.358, 10563.596, 399.024, 52862.917 24/12/15,15:48:15,05,07,1, 11.9,1,1, -4.358, 10563.605, 399.007, 52862.916 24/12/15,15:48:15,06,07,1, 11.9,1,1, -4.358, 10563.603, 399.000, 52862.871 24/12/15,15:48:15,07,07,1, 11.9,1,1, -4.358, 10563.598, 399.000, 52862.865 24/12/15,15:48:15,08,07,1, 11.9,1,1, -4.358, 10563.608, 398.991, 52862.868 24/12/15,15:48:15,09,07,1, 11.9,1,1, -4.358, 10563.604, 398.987, 52862.806 24/12/15,15:48:15,10,07,1, 11.9,1,1, -4.358, 10563.618, 399.012, 52862.845 24/12/15,15:48:15,11,07,1, 11.9,1,1, -4.358, 10563.624, 399.033, 52862.977 24/12/15,15:48:15,12,07,1, 11.9,1,1, -4.358, 10563.646, 399.005, 52862.878 24/12/15,15:48:15,13,07,1, 11.9,1,1, -4.358, 10563.646, 398.959, 52862.884 24/12/15,15:48:15,14,07,1, 11.9,1,1, -4.358, 10563.636, 399.009, 52862.904 24/12/15,15:48:15,15,07,1, 11.9,1,1, -4.358, 10563.663, 398.991, 52862.921 24/12/15,15:48:15,16,07,1, 11.9,1,1, -4.358, 10563.645, 398.981, 52862.861 24/12/15,15:48:15,17,07,1, 11.9,1,1, -4.358, 10563.668, 398.995, 52862.873 24/12/15,15:48:15,18,07,1, 11.9,1,1, -4.358, 10563.664, 399.003, 52862.951 24/12/15,15:48:15,19,07,1, 11.9,1,1, -4.358, 10563.660, 398.995, 52862.892 24/12/15,15:48:16,00,07,1, 11.9,1,1, -4.357, 10563.660, 398.995, 52862.892 24/12/15,15:48:16,01,07,1, 11.9,1,1, -4.357, 10563.668, 399.010, 52862.917 24/12/15,15:48:16,02,07,1, 11.9,1,1, -4.357, 10563.692, 398.981, 52862.863 24/12/15,15:48:16,03,07,1, 11.9,1,1, -4.357, 10563.683, 398.998, 52862.902 24/12/15,15:48:16,04,07,1, 11.9,1,1, -4.357, 10563.698, 398.983, 52862.892 24/12/15,15:48:16,05,07,1, 11.9,1,1, -4.357, 10563.739, 399.008, 52862.865 24/12/15,15:48:16,06,07,1, 11.9,1,1, -4.357, 10563.697, 398.979, 52862.890 24/12/15,15:48:16,07,07,1, 11.9,1,1, -4.357, 10563.708, 398.992, 52862.931 24/12/15,15:48:16,08,07,1, 11.9,1,1, -4.357, 10563.726, 398.971, 52862.881 24/12/15,15:48:16,09,07,1, 11.9,1,1, -4.357, 10563.722, 398.943, 52862.883 24/12/15,15:48:16,10,07,1, 11.9,1,1, -4.357, 10563.720, 398.934, 52862.904 24/12/15,15:48:16,11,07,1, 11.9,1,1, -4.357, 10563.736, 398.937, 52862.950 24/12/15,15:48:16,12,07,1, 11.9,1,1, -4.357, 10563.735, 398.956, 52862.918 24/12/15,15:48:16,13,07,1, 11.9,1,1, -4.357, 10563.731, 398.920, 52862.870 24/12/15,15:48:16,14,07,1, 11.9,1,1, -4.357, 10563.764, 398.919, 52862.855 24/12/15,15:48:16,15,07,1, 11.9,1,1, -4.357, 10563.740, 398.936, 52862.867 24/12/15,15:48:16,16,07,1, 11.9,1,1, -4.357, 10563.767, 398.942, 52862.853 24/12/15,15:48:16,17,07,1, 11.9,1,1, -4.357, 10563.765, 398.920, 52862.865 24/12/15,15:48:16,18,07,1, 11.9,1,1, -4.357, 10563.773, 398.934, 52862.871 24/12/15,15:48:16,19,07,1, 11.9,1,1, -4.357, 10563.779, 398.918, 52862.923 24/12/15,15:48:17,00,07,1, 11.9,1,1, -4.356, 10563.776, 398.918, 52862.923 24/12/15,15:48:17,01,07,1, 11.9,1,1, -4.356, 10563.798, 398.931, 52862.884 24/12/15,15:48:17,02,07,1, 11.9,1,1, -4.356, 10563.802, 398.921, 52862.918 24/12/15,15:48:17,03,07,1, 11.9,1,1, -4.356, 10563.823, 398.905, 52862.789 24/12/15,15:48:17,04,07,1, 11.9,1,1, -4.356, 10563.781, 398.902, 52862.804 24/12/15,15:48:17,05,07,1, 11.9,1,1, -4.356, 10563.808, 398.916, 52862.869 24/12/15,15:48:17,06,07,1, 11.9,1,1, -4.356, 10563.839, 398.884, 52862.864 24/12/15,15:48:17,07,07,1, 11.9,1,1, -4.356, 10563.822, 398.868, 52862.893 24/12/15,15:48:17,08,07,1, 11.9,1,1, -4.356, 10563.839, 398.864, 52862.870 24/12/15,15:48:17,09,07,1, 11.9,1,1, -4.356, 10563.829, 398.881, 52862.883 24/12/15,15:48:17,10,07,1, 11.9,1,1, -4.356, 10563.835, 398.888, 52862.853 24/12/15,15:48:17,11,07,1, 11.9,1,1, -4.356, 10563.852, 398.861, 52862.899 24/12/15,15:48:17,12,07,1, 11.9,1,1, -4.356, 10563.841, 398.859, 52862.786 24/12/15,15:48:17,13,07,1, 11.9,1,1, -4.356, 10563.860, 398.887, 52862.901 24/12/15,15:48:17,14,07,1, 11.9,1,1, -4.356, 10563.869, 398.861, 52862.900 24/12/15,15:48:17,15,07,1, 11.9,1,1, -4.356, 10563.874, 398.861, 52862.851 24/12/15,15:48:17,16,07,1, 11.9,1,1, -4.356, 10563.883, 398.848, 52862.808 24/12/15,15:48:17,17,07,1, 11.9,1,1, -4.356, 10563.877, 398.865, 52862.866 24/12/15,15:48:17,18,07,1, 11.9,1,1, -4.356, 10563.910, 398.847, 52862.754 24/12/15,15:48:17,19,07,1, 11.9,1,1, -4.356, 10563.890, 398.827, 52862.815 24/12/15,15:48:18,00,07,1, 11.9,1,1, -4.355, 10563.885, 398.827, 52862.815 24/12/15,15:48:18,01,07,1, 11.9,1,1, -4.355, 10563.924, 398.838, 52862.837 24/12/15,15:48:18,02,07,1, 11.9,1,1, -4.355, 10563.912, 398.816, 52862.788 24/12/15,15:48:18,03,07,1, 11.9,1,1, -4.355, 10563.899, 398.815, 52862.737 24/12/15,15:48:18,04,07,1, 11.9,1,1, -4.355, 10563.911, 398.861, 52862.864 24/12/15,15:48:18,05,07,1, 11.9,1,1, -4.355, 10563.933, 398.836, 52862.824 24/12/15,15:48:18,06,07,1, 11.9,1,1, -4.355, 10563.955, 398.808, 52862.747 24/12/15,15:48:18,07,07,1, 11.9,1,1, -4.355, 10563.952, 398.835, 52862.791 24/12/15,15:48:18,08,07,1, 11.9,1,1, -4.355, 10563.945, 398.823, 52862.812 24/12/15,15:48:18,09,07,1, 11.9,1,1, -4.355, 10563.950, 398.796, 52862.807 24/12/15,15:48:18,10,07,1, 11.9,1,1, -4.355, 10563.963, 398.808, 52862.850 24/12/15,15:48:18,11,07,1, 11.9,1,1, -4.355, 10563.980, 398.796, 52862.832 24/12/15,15:48:18,12,07,1, 11.9,1,1, -4.355, 10563.960, 398.802, 52862.840 24/12/15,15:48:18,13,07,1, 11.9,1,1, -4.355, 10563.992, 398.771, 52862.706 24/12/15,15:48:18,14,07,1, 11.9,1,1, -4.355, 10563.980, 398.794, 52862.711 24/12/15,15:48:18,15,07,1, 11.9,1,1, -4.355, 10563.993, 398.795, 52862.754 24/12/15,15:48:18,16,07,1, 11.9,1,1, -4.355, 10563.984, 398.778, 52862.738 24/12/15,15:48:18,17,07,1, 11.9,1,1, -4.355, 10564.036, 398.759, 52862.729 24/12/15,15:48:18,18,07,1, 11.9,1,1, -4.355, 10564.032, 398.775, 52862.800 24/12/15,15:48:18,19,07,1, 11.9,1,1, -4.355, 10564.037, 398.744, 52862.855 24/12/15,15:48:19,00,07,1, 11.9,1,1, -4.356, 10564.035, 398.744, 52862.855 24/12/15,15:48:19,01,07,1, 11.9,1,1, -4.356, 10564.035, 398.772, 52862.825 24/12/15,15:48:19,02,07,1, 11.9,1,1, -4.356, 10564.070, 398.749, 52862.775 24/12/15,15:48:19,03,07,1, 11.9,1,1, -4.356, 10564.068, 398.725, 52862.727 24/12/15,15:48:19,04,07,1, 11.9,1,1, -4.356, 10564.081, 398.737, 52862.799 24/12/15,15:48:19,05,07,1, 11.9,1,1, -4.356, 10564.080, 398.762, 52862.800 24/12/15,15:48:19,06,07,1, 11.9,1,1, -4.356, 10564.100, 398.756, 52862.756 24/12/15,15:48:19,07,07,1, 11.9,1,1, -4.356, 10564.084, 398.704, 52862.731 24/12/15,15:48:19,08,07,1, 11.9,1,1, -4.356, 10564.096, 398.738, 52862.804 24/12/15,15:48:19,09,07,1, 11.9,1,1, -4.356, 10564.120, 398.753, 52862.757 24/12/15,15:48:19,10,07,1, 11.9,1,1, -4.356, 10564.111, 398.717, 52862.735 24/12/15,15:48:19,11,07,1, 11.9,1,1, -4.356, 10564.127, 398.698, 52862.660 24/12/15,15:48:19,12,07,1, 11.9,1,1, -4.356, 10564.143, 398.727, 52862.697 24/12/15,15:48:19,13,07,1, 11.9,1,1, -4.356, 10564.149, 398.678, 52862.708 24/12/15,15:48:19,14,07,1, 11.9,1,1, -4.356, 10564.156, 398.690, 52862.736 24/12/15,15:48:19,15,07,1, 11.9,1,1, -4.356, 10564.165, 398.694, 52862.722 24/12/15,15:48:19,16,07,1, 11.9,1,1, -4.356, 10564.160, 398.687, 52862.707 24/12/15,15:48:19,17,07,1, 11.9,1,1, -4.356, 10564.172, 398.670, 52862.678 24/12/15,15:48:19,18,07,1, 11.9,1,1, -4.356, 10564.171, 398.676, 52862.756 24/12/15,15:48:19,19,07,1, 11.9,1,1, -4.356, 10564.186, 398.673, 52862.733 24/12/15,15:48:20,00,07,1, 11.9,1,1, -4.357, 10564.185, 398.673, 52862.733 24/12/15,15:48:20,01,07,1, 11.9,1,1, -4.357, 10564.184, 398.669, 52862.691 24/12/15,15:48:20,02,07,1, 11.9,1,1, -4.357, 10564.207, 398.664, 52862.741 24/12/15,15:48:20,03,07,1, 11.9,1,1, -4.357, 10564.209, 398.665, 52862.690 24/12/15,15:48:20,04,07,1, 11.9,1,1, -4.357, 10564.206, 398.663, 52862.736 24/12/15,15:48:20,05,07,1, 11.9,1,1, -4.357, 10564.218, 398.661, 52862.712 24/12/15,15:48:20,06,07,1, 11.9,1,1, -4.357, 10564.247, 398.656, 52862.687 24/12/15,15:48:20,07,07,1, 11.9,1,1, -4.357, 10564.241, 398.656, 52862.698 24/12/15,15:48:20,08,07,1, 11.9,1,1, -4.357, 10564.263, 398.639, 52862.633 24/12/15,15:48:20,09,07,1, 11.9,1,1, -4.357, 10564.238, 398.630, 52862.589 24/12/15,15:48:20,10,07,1, 11.9,1,1, -4.357, 10564.252, 398.625, 52862.665 24/12/15,15:48:20,11,07,1, 11.9,1,1, -4.357, 10564.259, 398.649, 52862.660 24/12/15,15:48:20,12,07,1, 11.9,1,1, -4.357, 10564.269, 398.634, 52862.653 24/12/15,15:48:20,13,07,1, 11.9,1,1, -4.357, 10564.275, 398.618, 52862.651 24/12/15,15:48:20,14,07,1, 11.9,1,1, -4.357, 10564.289, 398.631, 52862.735 24/12/15,15:48:20,15,07,1, 11.9,1,1, -4.357, 10564.293, 398.627, 52862.697 24/12/15,15:48:20,16,07,1, 11.9,1,1, -4.357, 10564.299, 398.605, 52862.697 24/12/15,15:48:20,17,07,1, 11.9,1,1, -4.357, 10564.325, 398.631, 52862.732 24/12/15,15:48:20,18,07,1, 11.9,1,1, -4.357, 10564.317, 398.622, 52862.666 24/12/15,15:48:20,19,07,1, 11.9,1,1, -4.357, 10564.327, 398.614, 52862.729 24/12/15,15:48:21,00,08,1, 11.9,1,1, -4.357, 10564.319, 398.614, 52862.729 24/12/15,15:48:21,01,08,1, 11.9,1,1, -4.357, 10564.335, 398.616, 52862.639 24/12/15,15:48:21,02,08,1, 11.9,1,1, -4.357, 10564.343, 398.633, 52862.648 24/12/15,15:48:21,03,08,1, 11.9,1,1, -4.357, 10564.343, 398.627, 52862.658 24/12/15,15:48:21,04,08,1, 11.9,1,1, -4.357, 10564.357, 398.608, 52862.648 24/12/15,15:48:21,05,08,1, 11.9,1,1, -4.357, 10564.361, 398.629, 52862.577 24/12/15,15:48:21,06,08,1, 11.9,1,1, -4.357, 10564.363, 398.597, 52862.582 24/12/15,15:48:21,07,08,1, 11.9,1,1, -4.357, 10564.381, 398.612, 52862.550 24/12/15,15:48:21,08,08,1, 11.9,1,1, -4.357, 10564.367, 398.596, 52862.599 24/12/15,15:48:21,09,08,1, 11.9,1,1, -4.357, 10564.394, 398.595, 52862.718 24/12/15,15:48:21,10,08,1, 11.9,1,1, -4.357, 10564.388, 398.610, 52862.706 24/12/15,15:48:21,11,08,1, 11.9,1,1, -4.357, 10564.404, 398.600, 52862.706 24/12/15,15:48:21,12,08,1, 11.9,1,1, -4.357, 10564.381, 398.603, 52862.576 24/12/15,15:48:21,13,08,1, 11.9,1,1, -4.357, 10564.401, 398.603, 52862.679 24/12/15,15:48:21,14,08,1, 11.9,1,1, -4.357, 10564.413, 398.608, 52862.740 24/12/15,15:48:21,15,08,1, 11.9,1,1, -4.357, 10564.422, 398.571, 52862.610 24/12/15,15:48:21,16,08,1, 11.9,1,1, -4.357, 10564.440, 398.605, 52862.627 24/12/15,15:48:21,17,08,1, 11.9,1,1, -4.357, 10564.437, 398.563, 52862.666 24/12/15,15:48:21,18,08,1, 11.9,1,1, -4.357, 10564.449, 398.587, 52862.650 24/12/15,15:48:21,19,08,1, 11.9,1,1, -4.357, 10564.445, 398.589, 52862.643 24/12/15,15:48:22,00,07,1, 12.0,1,1, -4.360, 10564.444, 398.589, 52862.643 24/12/15,15:48:22,01,07,1, 12.0,1,1, -4.360, 10564.444, 398.557, 52862.633 24/12/15,15:48:22,02,07,1, 12.0,1,1, -4.360, 10564.481, 398.599, 52862.615 24/12/15,15:48:22,03,07,1, 12.0,1,1, -4.360, 10564.480, 398.564, 52862.629 24/12/15,15:48:22,04,07,1, 12.0,1,1, -4.360, 10564.495, 398.554, 52862.586 24/12/15,15:48:22,05,07,1, 12.0,1,1, -4.360, 10564.494, 398.581, 52862.639 24/12/15,15:48:22,06,07,1, 12.0,1,1, -4.360, 10564.478, 398.562, 52862.598 24/12/15,15:48:22,07,07,1, 12.0,1,1, -4.360, 10564.514, 398.571, 52862.623 24/12/15,15:48:22,08,07,1, 12.0,1,1, -4.360, 10564.515, 398.553, 52862.619 24/12/15,15:48:22,09,07,1, 12.0,1,1, -4.360, 10564.533, 398.559, 52862.660 24/12/15,15:48:22,10,07,1, 12.0,1,1, -4.360, 10564.541, 398.544, 52862.540 24/12/15,15:48:22,11,07,1, 12.0,1,1, -4.360, 10564.556, 398.548, 52862.604 24/12/15,15:48:22,12,07,1, 12.0,1,1, -4.360, 10564.530, 398.566, 52862.611 24/12/15,15:48:22,13,07,1, 12.0,1,1, -4.360, 10564.575, 398.546, 52862.617 24/12/15,15:48:22,14,07,1, 12.0,1,1, -4.360, 10564.555, 398.557, 52862.696 24/12/15,15:48:22,15,07,1, 12.0,1,1, -4.360, 10564.581, 398.525, 52862.612 24/12/15,15:48:22,16,07,1, 12.0,1,1, -4.360, 10564.574, 398.535, 52862.615 24/12/15,15:48:22,17,07,1, 12.0,1,1, -4.360, 10564.577, 398.545, 52862.634 24/12/15,15:48:22,18,07,1, 12.0,1,1, -4.360, 10564.582, 398.535, 52862.609 24/12/15,15:48:22,19,07,1, 12.0,1,1, -4.360, 10564.596, 398.509, 52862.552 24/12/15,15:48:23,00,08,1, 11.9,1,1, -4.353, 10564.594, 398.509, 52862.552 24/12/15,15:48:23,01,08,1, 11.9,1,1, -4.353, 10564.574, 398.545, 52862.653 24/12/15,15:48:23,02,08,1, 11.9,1,1, -4.353, 10564.628, 398.509, 52862.609 24/12/15,15:48:23,03,08,1, 11.9,1,1, -4.353, 10564.626, 398.520, 52862.620 24/12/15,15:48:23,04,08,1, 11.9,1,1, -4.353, 10564.626, 398.513, 52862.651 24/12/15,15:48:23,05,08,1, 11.9,1,1, -4.353, 10564.610, 398.513, 52862.561 24/12/15,15:48:23,06,08,1, 11.9,1,1, -4.353, 10564.649, 398.498, 52862.580 24/12/15,15:48:23,07,08,1, 11.9,1,1, -4.353, 10564.638, 398.512, 52862.585 24/12/15,15:48:23,08,08,1, 11.9,1,1, -4.353, 10564.648, 398.509, 52862.569 24/12/15,15:48:23,09,08,1, 11.9,1,1, -4.353, 10564.681, 398.498, 52862.593 24/12/15,15:48:23,10,08,1, 11.9,1,1, -4.353, 10564.661, 398.483, 52862.572 24/12/15,15:48:23,11,08,1, 11.9,1,1, -4.353, 10564.679, 398.523, 52862.674 24/12/15,15:48:23,12,08,1, 11.9,1,1, -4.353, 10564.695, 398.500, 52862.568 24/12/15,15:48:23,13,08,1, 11.9,1,1, -4.353, 10564.715, 398.486, 52862.537 24/12/15,15:48:23,14,08,1, 11.9,1,1, -4.353, 10564.692, 398.478, 52862.560 24/12/15,15:48:23,15,08,1, 11.9,1,1, -4.353, 10564.695, 398.482, 52862.634 24/12/15,15:48:23,16,08,1, 11.9,1,1, -4.353, 10564.717, 398.499, 52862.654 24/12/15,15:48:23,17,08,1, 11.9,1,1, -4.353, 10564.711, 398.475, 52862.644 24/12/15,15:48:23,18,08,1, 11.9,1,1, -4.353, 10564.716, 398.479, 52862.558 24/12/15,15:48:23,19,08,1, 11.9,1,1, -4.353, 10564.731, 398.478, 52862.559 24/12/15,15:48:24,00,08,1, 11.9,1,1, -4.358, 10564.728, 398.478, 52862.559 24/12/15,15:48:24,01,08,1, 11.9,1,1, -4.358, 10564.803, 398.426, 52862.541 24/12/15,15:48:24,02,08,1, 11.9,1,1, -4.358, 10564.759, 398.448, 52862.632 24/12/15,15:48:24,03,08,1, 11.9,1,1, -4.358, 10564.793, 398.450, 52862.656 24/12/15,15:48:24,04,08,1, 11.9,1,1, -4.358, 10564.768, 398.422, 52862.588 24/12/15,15:48:24,05,08,1, 11.9,1,1, -4.358, 10564.783, 398.434, 52862.522 24/12/15,15:48:24,06,08,1, 11.9,1,1, -4.358, 10564.782, 398.481, 52862.564 24/12/15,15:48:24,07,08,1, 11.9,1,1, -4.358, 10564.805, 398.426, 52862.547 24/12/15,15:48:24,08,08,1, 11.9,1,1, -4.358, 10564.804, 398.442, 52862.570 24/12/15,15:48:24,09,08,1, 11.9,1,1, -4.358, 10564.828, 398.428, 52862.593 24/12/15,15:48:24,10,08,1, 11.9,1,1, -4.358, 10564.809, 398.419, 52862.534 24/12/15,15:48:24,11,08,1, 11.9,1,1, -4.358, 10564.820, 398.407, 52862.492 24/12/15,15:48:24,12,08,1, 11.9,1,1, -4.358, 10564.799, 398.442, 52862.503 24/12/15,15:48:24,13,08,1, 11.9,1,1, -4.358, 10564.836, 398.425, 52862.539 24/12/15,15:48:24,14,08,1, 11.9,1,1, -4.358, 10564.828, 398.402, 52862.510 24/12/15,15:48:24,15,08,1, 11.9,1,1, -4.358, 10564.842, 398.397, 52862.574 24/12/15,15:48:24,16,08,1, 11.9,1,1, -4.358, 10564.826, 398.415, 52862.583 24/12/15,15:48:24,17,08,1, 11.9,1,1, -4.358, 10564.865, 398.397, 52862.557 24/12/15,15:48:24,18,08,1, 11.9,1,1, -4.358, 10564.867, 398.408, 52862.578 24/12/15,15:48:24,19,08,1, 11.9,1,1, -4.358, 10564.885, 398.403, 52862.473 24/12/15,15:48:25,00,08,1, 11.9,1,1, -4.358, 10564.878, 398.403, 52862.473 24/12/15,15:48:25,01,08,1, 11.9,1,1, -4.358, 10564.868, 398.391, 52862.594 24/12/15,15:48:25,02,08,1, 11.9,1,1, -4.358, 10564.907, 398.385, 52862.465 24/12/15,15:48:25,03,08,1, 11.9,1,1, -4.358, 10564.902, 398.406, 52862.453 24/12/15,15:48:25,04,08,1, 11.9,1,1, -4.358, 10564.911, 398.387, 52862.459 24/12/15,15:48:25,05,08,1, 11.9,1,1, -4.358, 10564.911, 398.380, 52862.524 24/12/15,15:48:25,06,08,1, 11.9,1,1, -4.358, 10564.903, 398.396, 52862.599 24/12/15,15:48:25,07,08,1, 11.9,1,1, -4.358, 10564.894, 398.413, 52862.568 24/12/15,15:48:25,08,08,1, 11.9,1,1, -4.358, 10564.926, 398.394, 52862.570 24/12/15,15:48:25,09,08,1, 11.9,1,1, -4.358, 10564.939, 398.354, 52862.498 24/12/15,15:48:25,10,08,1, 11.9,1,1, -4.358, 10564.924, 398.366, 52862.511 24/12/15,15:48:25,11,08,1, 11.9,1,1, -4.358, 10564.960, 398.390, 52862.481 24/12/15,15:48:25,12,08,1, 11.9,1,1, -4.358, 10564.975, 398.378, 52862.444 24/12/15,15:48:25,13,08,1, 11.9,1,1, -4.358, 10564.999, 398.343, 52862.492 24/12/15,15:48:25,14,08,1, 11.9,1,1, -4.358, 10564.998, 398.359, 52862.529 24/12/15,15:48:25,15,08,1, 11.9,1,1, -4.358, 10565.005, 398.360, 52862.559 24/12/15,15:48:25,16,08,1, 11.9,1,1, -4.358, 10565.000, 398.349, 52862.494 24/12/15,15:48:25,17,08,1, 11.9,1,1, -4.358, 10565.004, 398.399, 52862.484 24/12/15,15:48:25,18,08,1, 11.9,1,1, -4.358, 10565.003, 398.348, 52862.539 24/12/15,15:48:25,19,08,1, 11.9,1,1, -4.358, 10565.024, 398.358, 52862.527 24/12/15,15:48:26,00,08,1, 11.9,1,1, -4.359, 10565.020, 398.358, 52862.527 24/12/15,15:48:26,01,08,1, 11.9,1,1, -4.359, 10565.032, 398.370, 52862.537 24/12/15,15:48:26,02,08,1, 11.9,1,1, -4.359, 10565.013, 398.347, 52862.445 24/12/15,15:48:26,03,08,1, 11.9,1,1, -4.359, 10565.046, 398.352, 52862.458 24/12/15,15:48:26,04,08,1, 11.9,1,1, -4.359, 10565.089, 398.341, 52862.444 24/12/15,15:48:26,05,08,1, 11.9,1,1, -4.359, 10565.060, 398.371, 52862.505 24/12/15,15:48:26,06,08,1, 11.9,1,1, -4.359, 10565.085, 398.329, 52862.456 24/12/15,15:48:26,07,08,1, 11.9,1,1, -4.359, 10565.083, 398.324, 52862.461 24/12/15,15:48:26,08,08,1, 11.9,1,1, -4.359, 10565.076, 398.356, 52862.537 24/12/15,15:48:26,09,08,1, 11.9,1,1, -4.359, 10565.073, 398.335, 52862.526 24/12/15,15:48:26,10,08,1, 11.9,1,1, -4.359, 10565.085, 398.331, 52862.422 24/12/15,15:48:26,11,08,1, 11.9,1,1, -4.359, 10565.101, 398.302, 52862.390 24/12/15,15:48:26,12,08,1, 11.9,1,1, -4.359, 10565.108, 398.339, 52862.536 24/12/15,15:48:26,13,08,1, 11.9,1,1, -4.359, 10565.134, 398.320, 52862.454 24/12/15,15:48:26,14,08,1, 11.9,1,1, -4.359, 10565.119, 398.308, 52862.497 24/12/15,15:48:26,15,08,1, 11.9,1,1, -4.359, 10565.139, 398.304, 52862.447 24/12/15,15:48:26,16,08,1, 11.9,1,1, -4.359, 10565.136, 398.351, 52862.518 24/12/15,15:48:26,17,08,1, 11.9,1,1, -4.359, 10565.142, 398.329, 52862.528 24/12/15,15:48:26,18,08,1, 11.9,1,1, -4.359, 10565.131, 398.338, 52862.482 24/12/15,15:48:26,19,08,1, 11.9,1,1, -4.359, 10565.195, 398.316, 52862.510 24/12/15,15:48:27,00,08,1, 11.9,1,1, -4.360, 10565.187, 398.316, 52862.510 24/12/15,15:48:27,01,08,1, 11.9,1,1, -4.360, 10565.158, 398.315, 52862.479 24/12/15,15:48:27,02,08,1, 11.9,1,1, -4.360, 10565.202, 398.305, 52862.443 24/12/15,15:48:27,03,08,1, 11.9,1,1, -4.360, 10565.205, 398.300, 52862.454 24/12/15,15:48:27,04,08,1, 11.9,1,1, -4.360, 10565.192, 398.295, 52862.452 24/12/15,15:48:27,05,08,1, 11.9,1,1, -4.360, 10565.245, 398.302, 52862.430 24/12/15,15:48:27,06,08,1, 11.9,1,1, -4.360, 10565.235, 398.308, 52862.377 24/12/15,15:48:27,07,08,1, 11.9,1,1, -4.360, 10565.214, 398.268, 52862.380 24/12/15,15:48:27,08,08,1, 11.9,1,1, -4.360, 10565.229, 398.284, 52862.372 24/12/15,15:48:27,09,08,1, 11.9,1,1, -4.360, 10565.233, 398.296, 52862.413 24/12/15,15:48:27,10,08,1, 11.9,1,1, -4.360, 10565.238, 398.284, 52862.471 24/12/15,15:48:27,11,08,1, 11.9,1,1, -4.360, 10565.248, 398.321, 52862.508 24/12/15,15:48:27,12,08,1, 11.9,1,1, -4.360, 10565.242, 398.296, 52862.493 24/12/15,15:48:27,13,08,1, 11.9,1,1, -4.360, 10565.281, 398.310, 52862.433 24/12/15,15:48:27,14,08,1, 11.9,1,1, -4.360, 10565.268, 398.315, 52862.481 24/12/15,15:48:27,15,08,1, 11.9,1,1, -4.360, 10565.279, 398.321, 52862.457 24/12/15,15:48:27,16,08,1, 11.9,1,1, -4.360, 10565.286, 398.296, 52862.413 24/12/15,15:48:27,17,08,1, 11.9,1,1, -4.360, 10565.276, 398.340, 52862.496 24/12/15,15:48:27,18,08,1, 11.9,1,1, -4.360, 10565.295, 398.324, 52862.445 24/12/15,15:48:27,19,08,1, 11.9,1,1, -4.360, 10565.293, 398.320, 52862.423 24/12/15,15:48:28,00,08,1, 11.9,1,1, -4.358, 10565.287, 398.320, 52862.423 24/12/15,15:48:28,01,08,1, 11.9,1,1, -4.358, 10565.310, 398.332, 52862.461 24/12/15,15:48:28,02,08,1, 11.9,1,1, -4.358, 10565.293, 398.295, 52862.462 24/12/15,15:48:28,03,08,1, 11.9,1,1, -4.358, 10565.313, 398.268, 52862.407 24/12/15,15:48:28,04,08,1, 11.9,1,1, -4.358, 10565.319, 398.313, 52862.492 24/12/15,15:48:28,05,08,1, 11.9,1,1, -4.358, 10565.340, 398.309, 52862.519 24/12/15,15:48:28,06,08,1, 11.9,1,1, -4.358, 10565.316, 398.324, 52862.415 24/12/15,15:48:28,07,08,1, 11.9,1,1, -4.358, 10565.368, 398.298, 52862.485 24/12/15,15:48:28,08,08,1, 11.9,1,1, -4.358, 10565.331, 398.294, 52862.424 24/12/15,15:48:28,09,08,1, 11.9,1,1, -4.358, 10565.361, 398.309, 52862.474 24/12/15,15:48:28,10,08,1, 11.9,1,1, -4.358, 10565.332, 398.286, 52862.415 24/12/15,15:48:28,11,08,1, 11.9,1,1, -4.358, 10565.378, 398.301, 52862.428 24/12/15,15:48:28,12,08,1, 11.9,1,1, -4.358, 10565.388, 398.308, 52862.495 24/12/15,15:48:28,13,08,1, 11.9,1,1, -4.358, 10565.369, 398.300, 52862.489 24/12/15,15:48:28,14,08,1, 11.9,1,1, -4.358, 10565.397, 398.291, 52862.406 24/12/15,15:48:28,15,08,1, 11.9,1,1, -4.358, 10565.381, 398.294, 52862.437 24/12/15,15:48:28,16,08,1, 11.9,1,1, -4.358, 10565.421, 398.286, 52862.437 24/12/15,15:48:28,17,08,1, 11.9,1,1, -4.358, 10565.412, 398.275, 52862.424 24/12/15,15:48:28,18,08,1, 11.9,1,1, -4.358, 10565.422, 398.270, 52862.387 24/12/15,15:48:28,19,08,1, 11.9,1,1, -4.358, 10565.406, 398.278, 52862.422 24/12/15,15:48:29,00,08,1, 11.9,1,1, -4.358, 10565.404, 398.278, 52862.422 24/12/15,15:48:29,01,08,1, 11.9,1,1, -4.358, 10565.417, 398.263, 52862.521 24/12/15,15:48:29,02,08,1, 11.9,1,1, -4.358, 10565.443, 398.270, 52862.443 24/12/15,15:48:29,03,08,1, 11.9,1,1, -4.358, 10565.471, 398.275, 52862.472 24/12/15,15:48:29,04,08,1, 11.9,1,1, -4.358, 10565.459, 398.262, 52862.406 24/12/15,15:48:29,05,08,1, 11.9,1,1, -4.358, 10565.462, 398.278, 52862.392 24/12/15,15:48:29,06,08,1, 11.9,1,1, -4.358, 10565.474, 398.278, 52862.452 24/12/15,15:48:29,07,08,1, 11.9,1,1, -4.358, 10565.469, 398.277, 52862.420 24/12/15,15:48:29,08,08,1, 11.9,1,1, -4.358, 10565.486, 398.259, 52862.449 24/12/15,15:48:29,09,08,1, 11.9,1,1, -4.358, 10565.485, 398.280, 52862.437 24/12/15,15:48:29,10,08,1, 11.9,1,1, -4.358, 10565.512, 398.244, 52862.467 24/12/15,15:48:29,11,08,1, 11.9,1,1, -4.358, 10565.469, 398.240, 52862.388 24/12/15,15:48:29,12,08,1, 11.9,1,1, -4.358, 10565.489, 398.234, 52862.337 24/12/15,15:48:29,13,08,1, 11.9,1,1, -4.358, 10565.510, 398.258, 52862.414 24/12/15,15:48:29,14,08,1, 11.9,1,1, -4.358, 10565.524, 398.274, 52862.358 24/12/15,15:48:29,15,08,1, 11.9,1,1, -4.358, 10565.520, 398.243, 52862.355 24/12/15,15:48:29,16,08,1, 11.9,1,1, -4.358, 10565.559, 398.249, 52862.397 24/12/15,15:48:29,17,08,1, 11.9,1,1, -4.358, 10565.543, 398.260, 52862.334 24/12/15,15:48:29,18,08,1, 11.9,1,1, -4.358, 10565.548, 398.243, 52862.318 24/12/15,15:48:29,19,08,1, 11.9,1,1, -4.358, 10565.525, 398.262, 52862.374 24/12/15,15:48:30,00,08,1, 12.0,1,1, -4.355, 10565.521, 398.262, 52862.374 24/12/15,15:48:30,01,08,1, 12.0,1,1, -4.355, 10565.559, 398.252, 52862.436 24/12/15,15:48:30,02,08,1, 12.0,1,1, -4.355, 10565.543, 398.283, 52862.410 24/12/15,15:48:30,03,08,1, 12.0,1,1, -4.355, 10565.587, 398.242, 52862.383 24/12/15,15:48:30,04,08,1, 12.0,1,1, -4.355, 10565.597, 398.250, 52862.333 24/12/15,15:48:30,05,08,1, 12.0,1,1, -4.355, 10565.605, 398.245, 52862.378 24/12/15,15:48:30,06,08,1, 12.0,1,1, -4.355, 10565.562, 398.228, 52862.397 24/12/15,15:48:30,07,08,1, 12.0,1,1, -4.355, 10565.596, 398.274, 52862.435 24/12/15,15:48:30,08,08,1, 12.0,1,1, -4.355, 10565.593, 398.262, 52862.463 24/12/15,15:48:30,09,08,1, 12.0,1,1, -4.355, 10565.594, 398.235, 52862.442 24/12/15,15:48:30,10,08,1, 12.0,1,1, -4.355, 10565.602, 398.245, 52862.453 24/12/15,15:48:30,11,08,1, 12.0,1,1, -4.355, 10565.611, 398.258, 52862.394 24/12/15,15:48:30,12,08,1, 12.0,1,1, -4.355, 10565.643, 398.239, 52862.402 24/12/15,15:48:30,13,08,1, 12.0,1,1, -4.355, 10565.632, 398.230, 52862.353 24/12/15,15:48:30,14,08,1, 12.0,1,1, -4.355, 10565.669, 398.264, 52862.377 24/12/15,15:48:30,15,08,1, 12.0,1,1, -4.355, 10565.653, 398.228, 52862.367 24/12/15,15:48:30,16,08,1, 12.0,1,1, -4.355, 10565.678, 398.244, 52862.451 24/12/15,15:48:30,17,08,1, 12.0,1,1, -4.355, 10565.649, 398.248, 52862.434 24/12/15,15:48:30,18,08,1, 12.0,1,1, -4.355, 10565.653, 398.236, 52862.403 24/12/15,15:48:30,19,08,1, 12.0,1,1, -4.355, 10565.722, 398.223, 52862.004 24/12/15,15:48:31,00,08,1, 11.9,1,1, -4.360, 10565.721, 398.223, 52862.004 24/12/15,15:48:31,01,08,1, 11.9,1,1, -4.360, 10565.652, 398.225, 52862.493 24/12/15,15:48:31,02,08,1, 11.9,1,1, -4.360, 10565.681, 398.267, 52862.446 24/12/15,15:48:31,03,08,1, 11.9,1,1, -4.360, 10565.701, 398.206, 52862.335 24/12/15,15:48:31,04,08,1, 11.9,1,1, -4.360, 10565.682, 398.223, 52862.415 24/12/15,15:48:31,05,08,1, 11.9,1,1, -4.360, 10565.710, 398.230, 52862.371 24/12/15,15:48:31,06,08,1, 11.9,1,1, -4.360, 10565.727, 398.206, 52862.325 24/12/15,15:48:31,07,08,1, 11.9,1,1, -4.360, 10565.738, 398.215, 52862.354 24/12/15,15:48:31,08,08,1, 11.9,1,1, -4.360, 10565.737, 398.198, 52862.312 24/12/15,15:48:31,09,08,1, 11.9,1,1, -4.360, 10565.734, 398.232, 52862.365 24/12/15,15:48:31,10,08,1, 11.9,1,1, -4.360, 10565.729, 398.220, 52862.379 24/12/15,15:48:31,11,08,1, 11.9,1,1, -4.360, 10565.734, 398.201, 52862.422 24/12/15,15:48:31,12,08,1, 11.9,1,1, -4.360, 10565.752, 398.218, 52862.386 24/12/15,15:48:31,13,08,1, 11.9,1,1, -4.360, 10565.739, 398.209, 52862.351 24/12/15,15:48:31,14,08,1, 11.9,1,1, -4.360, 10565.759, 398.182, 52862.366 24/12/15,15:48:31,15,08,1, 11.9,1,1, -4.360, 10565.766, 398.213, 52862.392 24/12/15,15:48:31,16,08,1, 11.9,1,1, -4.360, 10565.781, 398.196, 52862.318 24/12/15,15:48:31,17,08,1, 11.9,1,1, -4.360, 10565.824, 398.175, 52862.409 24/12/15,15:48:31,18,08,1, 11.9,1,1, -4.360, 10565.758, 398.212, 52862.548 24/12/15,15:48:31,19,08,1, 11.9,1,1, -4.360, 10565.792, 398.206, 52862.419 24/12/15,15:48:32,00,08,1, 11.9,1,1, -4.354, 10565.788, 398.206, 52862.419 24/12/15,15:48:32,01,08,1, 11.9,1,1, -4.354, 10565.804, 398.175, 52862.381 24/12/15,15:48:32,02,08,1, 11.9,1,1, -4.354, 10565.796, 398.185, 52862.316 24/12/15,15:48:32,03,08,1, 11.9,1,1, -4.354, 10565.814, 398.204, 52862.426 24/12/15,15:48:32,04,08,1, 11.9,1,1, -4.354, 10565.810, 398.205, 52862.417 24/12/15,15:48:32,05,08,1, 11.9,1,1, -4.354, 10565.804, 398.182, 52862.329 24/12/15,15:48:32,06,08,1, 11.9,1,1, -4.354, 10565.831, 398.221, 52862.372 24/12/15,15:48:32,07,08,1, 11.9,1,1, -4.354, 10565.828, 398.218, 52862.343 24/12/15,15:48:32,08,08,1, 11.9,1,1, -4.354, 10565.819, 398.198, 52862.339 24/12/15,15:48:32,09,08,1, 11.9,1,1, -4.354, 10565.852, 398.193, 52862.396 24/12/15,15:48:32,10,08,1, 11.9,1,1, -4.354, 10565.841, 398.205, 52862.330 24/12/15,15:48:32,11,08,1, 11.9,1,1, -4.354, 10565.881, 398.215, 52862.435 24/12/15,15:48:32,12,08,1, 11.9,1,1, -4.354, 10565.881, 398.204, 52862.406 24/12/15,15:48:32,13,08,1, 11.9,1,1, -4.354, 10565.864, 398.221, 52862.393 24/12/15,15:48:32,14,08,1, 11.9,1,1, -4.354, 10565.884, 398.200, 52862.359 24/12/15,15:48:32,15,08,1, 11.9,1,1, -4.354, 10565.887, 398.195, 52862.382 24/12/15,15:48:32,16,08,1, 11.9,1,1, -4.354, 10565.882, 398.202, 52862.304 24/12/15,15:48:32,17,08,1, 11.9,1,1, -4.354, 10565.918, 398.205, 52862.409 24/12/15,15:48:32,18,08,1, 11.9,1,1, -4.354, 10565.906, 398.182, 52862.340 24/12/15,15:48:32,19,08,1, 11.9,1,1, -4.354, 10565.905, 398.162, 52862.297 24/12/15,15:48:33,00,08,1, 11.8,1,1, -4.357, 10565.904, 398.162, 52862.297 24/12/15,15:48:33,01,08,1, 11.8,1,1, -4.357, 10565.905, 398.190, 52862.403 24/12/15,15:48:33,02,08,1, 11.8,1,1, -4.357, 10565.936, 398.166, 52862.220 24/12/15,15:48:33,03,08,1, 11.8,1,1, -4.357, 10565.939, 398.151, 52862.075 24/12/15,15:48:33,04,08,1, 11.8,1,1, -4.357, 10565.885, 398.195, 52862.306 24/12/15,15:48:33,05,08,1, 11.8,1,1, -4.357, 10565.931, 398.198, 52862.435 24/12/15,15:48:33,06,08,1, 11.8,1,1, -4.357, 10565.928, 398.193, 52862.302 24/12/15,15:48:33,07,08,1, 11.8,1,1, -4.357, 10565.922, 398.174, 52862.290 24/12/15,15:48:33,08,08,1, 11.8,1,1, -4.357, 10565.939, 398.202, 52862.328 24/12/15,15:48:33,09,08,1, 11.8,1,1, -4.357, 10565.945, 398.200, 52862.222 24/12/15,15:48:33,10,08,1, 11.8,1,1, -4.357, 10565.964, 398.168, 52862.267 24/12/15,15:48:33,11,08,1, 11.8,1,1, -4.357, 10565.955, 398.175, 52862.273 24/12/15,15:48:33,12,08,1, 11.8,1,1, -4.357, 10565.990, 398.229, 52862.380 24/12/15,15:48:33,13,08,1, 11.8,1,1, -4.357, 10565.960, 398.184, 52862.393 24/12/15,15:48:33,14,08,1, 11.8,1,1, -4.357, 10565.966, 398.155, 52862.275 24/12/15,15:48:33,15,08,1, 11.8,1,1, -4.357, 10566.008, 398.187, 52862.324 24/12/15,15:48:33,16,08,1, 11.8,1,1, -4.357, 10565.973, 398.190, 52862.333 24/12/15,15:48:33,17,08,1, 11.8,1,1, -4.357, 10565.986, 398.207, 52862.299 24/12/15,15:48:33,18,08,1, 11.8,1,1, -4.357, 10566.008, 398.151, 52862.321 24/12/15,15:48:33,19,08,1, 11.8,1,1, -4.357, 10566.020, 398.197, 52862.379 24/12/15,15:48:34,00,08,1, 11.9,1,1, -4.356, 10566.013, 398.197, 52862.379 24/12/15,15:48:34,01,08,1, 11.9,1,1, -4.356, 10566.057, 398.141, 52862.239 24/12/15,15:48:34,02,08,1, 11.9,1,1, -4.356, 10566.037, 398.169, 52862.278 24/12/15,15:48:34,03,08,1, 11.9,1,1, -4.356, 10566.047, 398.174, 52862.304 24/12/15,15:48:34,04,08,1, 11.9,1,1, -4.356, 10566.046, 398.133, 52862.290 24/12/15,15:48:34,05,08,1, 11.9,1,1, -4.356, 10566.050, 398.165, 52862.243 24/12/15,15:48:34,06,08,1, 11.9,1,1, -4.356, 10566.086, 398.198, 52862.317 24/12/15,15:48:34,07,08,1, 11.9,1,1, -4.356, 10566.065, 398.155, 52862.383 24/12/15,15:48:34,08,08,1, 11.9,1,1, -4.356, 10566.072, 398.166, 52862.281 24/12/15,15:48:34,09,08,1, 11.9,1,1, -4.356, 10566.067, 398.197, 52862.340 24/12/15,15:48:34,10,08,1, 11.9,1,1, -4.356, 10566.102, 398.167, 52862.311 24/12/15,15:48:34,11,08,1, 11.9,1,1, -4.356, 10566.118, 398.132, 52862.248 24/12/15,15:48:34,12,08,1, 11.9,1,1, -4.356, 10566.094, 398.158, 52862.257 24/12/15,15:48:34,13,08,1, 11.9,1,1, -4.356, 10566.106, 398.151, 52862.268 24/12/15,15:48:34,14,08,1, 11.9,1,1, -4.356, 10566.094, 398.131, 52862.285 24/12/15,15:48:34,15,08,1, 11.9,1,1, -4.356, 10566.117, 398.138, 52862.334 24/12/15,15:48:34,16,08,1, 11.9,1,1, -4.356, 10566.141, 398.125, 52862.264 24/12/15,15:48:34,17,08,1, 11.9,1,1, -4.356, 10566.107, 398.142, 52862.358 24/12/15,15:48:34,18,08,1, 11.9,1,1, -4.356, 10566.146, 398.152, 52862.331 24/12/15,15:48:34,19,08,1, 11.9,1,1, -4.356, 10566.183, 398.154, 52862.304 24/12/15,15:48:35,00,08,1, 11.9,1,1, -4.359, 10566.180, 398.154, 52862.304 24/12/15,15:48:35,01,08,1, 11.9,1,1, -4.359, 10566.168, 398.138, 52862.301 24/12/15,15:48:35,02,08,1, 11.9,1,1, -4.359, 10566.155, 398.148, 52862.287 24/12/15,15:48:35,03,08,1, 11.9,1,1, -4.359, 10566.156, 398.103, 52862.288 24/12/15,15:48:35,04,08,1, 11.9,1,1, -4.359, 10566.194, 398.147, 52862.246 24/12/15,15:48:35,05,08,1, 11.9,1,1, -4.359, 10566.197, 398.126, 52862.293 24/12/15,15:48:35,06,08,1, 11.9,1,1, -4.359, 10566.168, 398.133, 52862.308 24/12/15,15:48:35,07,08,1, 11.9,1,1, -4.359, 10566.184, 398.142, 52862.318 24/12/15,15:48:35,08,08,1, 11.9,1,1, -4.359, 10566.193, 398.147, 52862.353 24/12/15,15:48:35,09,08,1, 11.9,1,1, -4.359, 10566.222, 398.121, 52862.232 24/12/15,15:48:35,10,08,1, 11.9,1,1, -4.359, 10566.193, 398.116, 52862.250 24/12/15,15:48:35,11,08,1, 11.9,1,1, -4.359, 10566.195, 398.138, 52862.326 24/12/15,15:48:35,12,08,1, 11.9,1,1, -4.359, 10566.226, 398.126, 52862.283 24/12/15,15:48:35,13,08,1, 11.9,1,1, -4.359, 10566.213, 398.113, 52862.317 24/12/15,15:48:35,14,08,1, 11.9,1,1, -4.359, 10566.227, 398.115, 52862.265 24/12/15,15:48:35,15,08,1, 11.9,1,1, -4.359, 10566.204, 398.118, 52862.279 24/12/15,15:48:35,16,08,1, 11.9,1,1, -4.359, 10566.263, 398.111, 52862.285 24/12/15,15:48:35,17,08,1, 11.9,1,1, -4.359, 10566.239, 398.100, 52862.214 24/12/15,15:48:35,18,08,1, 11.9,1,1, -4.359, 10566.267, 398.138, 52862.358 24/12/15,15:48:35,19,08,1, 11.9,1,1, -4.359, 10566.255, 398.140, 52862.312 24/12/15,15:48:36,00,07,1, 11.9,1,1, -4.358, 10566.247, 398.140, 52862.312 24/12/15,15:48:36,01,07,1, 11.9,1,1, -4.358, 10566.273, 398.114, 52862.301 24/12/15,15:48:36,02,07,1, 11.9,1,1, -4.358, 10566.267, 398.121, 52862.225 24/12/15,15:48:36,03,07,1, 11.9,1,1, -4.358, 10566.277, 398.103, 52862.362 24/12/15,15:48:36,04,07,1, 11.9,1,1, -4.358, 10566.265, 398.108, 52862.337 24/12/15,15:48:36,05,07,1, 11.9,1,1, -4.358, 10566.295, 398.100, 52862.225 24/12/15,15:48:36,06,07,1, 11.9,1,1, -4.358, 10566.285, 398.103, 52862.232 24/12/15,15:48:36,07,07,1, 11.9,1,1, -4.358, 10566.284, 398.098, 52862.246 24/12/15,15:48:36,08,07,1, 11.9,1,1, -4.358, 10566.293, 398.098, 52862.243 24/12/15,15:48:36,09,07,1, 11.9,1,1, -4.358, 10566.300, 398.110, 52862.234 24/12/15,15:48:36,10,07,1, 11.9,1,1, -4.358, 10566.299, 398.101, 52862.263 24/12/15,15:48:36,11,07,1, 11.9,1,1, -4.358, 10566.313, 398.098, 52862.253 24/12/15,15:48:36,12,07,1, 11.9,1,1, -4.358, 10566.304, 398.111, 52862.260 24/12/15,15:48:36,13,07,1, 11.9,1,1, -4.358, 10566.344, 398.124, 52862.237 24/12/15,15:48:36,14,07,1, 11.9,1,1, -4.358, 10566.327, 398.117, 52862.272 24/12/15,15:48:36,15,07,1, 11.9,1,1, -4.358, 10566.343, 398.109, 52862.247 24/12/15,15:48:36,16,07,1, 11.9,1,1, -4.358, 10566.346, 398.127, 52862.293 24/12/15,15:48:36,17,07,1, 11.9,1,1, -4.358, 10566.336, 398.087, 52862.189 24/12/15,15:48:36,18,07,1, 11.9,1,1, -4.358, 10566.351, 398.103, 52862.181 24/12/15,15:48:36,19,07,1, 11.9,1,1, -4.358, 10566.333, 398.093, 52862.218 24/12/15,15:48:37,00,08,1, 11.9,1,1, -4.358, 10566.330, 398.093, 52862.218 24/12/15,15:48:37,01,08,1, 11.9,1,1, -4.358, 10566.367, 398.074, 52862.218 24/12/15,15:48:37,02,08,1, 11.9,1,1, -4.358, 10566.365, 398.077, 52862.219 24/12/15,15:48:37,03,08,1, 11.9,1,1, -4.358, 10566.353, 398.116, 52862.198 24/12/15,15:48:37,04,08,1, 11.9,1,1, -4.358, 10566.365, 398.087, 52862.213 24/12/15,15:48:37,05,08,1, 11.9,1,1, -4.358, 10566.360, 398.085, 52862.184 24/12/15,15:48:37,06,08,1, 11.9,1,1, -4.358, 10566.347, 398.101, 52862.194 24/12/15,15:48:37,07,08,1, 11.9,1,1, -4.358, 10566.384, 398.125, 52862.261 24/12/15,15:48:37,08,08,1, 11.9,1,1, -4.358, 10566.380, 398.081, 52862.250 24/12/15,15:48:37,09,08,1, 11.9,1,1, -4.358, 10566.363, 398.106, 52862.241 24/12/15,15:48:37,10,08,1, 11.9,1,1, -4.358, 10566.366, 398.108, 52862.196 24/12/15,15:48:37,11,08,1, 11.9,1,1, -4.358, 10566.404, 398.129, 52862.211 24/12/15,15:48:37,12,08,1, 11.9,1,1, -4.358, 10566.403, 398.102, 52862.258 24/12/15,15:48:37,13,08,1, 11.9,1,1, -4.358, 10566.395, 398.076, 52862.278 24/12/15,15:48:37,14,08,1, 11.9,1,1, -4.358, 10566.424, 398.120, 52862.236 24/12/15,15:48:37,15,08,1, 11.9,1,1, -4.358, 10566.429, 398.122, 52862.295 24/12/15,15:48:37,16,08,1, 11.9,1,1, -4.358, 10566.402, 398.108, 52862.160 24/12/15,15:48:37,17,08,1, 11.9,1,1, -4.358, 10566.418, 398.130, 52862.241 24/12/15,15:48:37,18,08,1, 11.9,1,1, -4.358, 10566.437, 398.148, 52862.224 24/12/15,15:48:37,19,08,1, 11.9,1,1, -4.358, 10566.433, 398.110, 52862.198 24/12/15,15:48:38,00,08,1, 11.9,1,1, -4.358, 10566.430, 398.110, 52862.198 24/12/15,15:48:38,01,08,1, 11.9,1,1, -4.358, 10566.440, 398.119, 52862.211 24/12/15,15:48:38,02,08,1, 11.9,1,1, -4.358, 10566.444, 398.113, 52862.175 24/12/15,15:48:38,03,08,1, 11.9,1,1, -4.358, 10566.434, 398.101, 52862.176 24/12/15,15:48:38,04,08,1, 11.9,1,1, -4.358, 10566.432, 398.102, 52862.165 24/12/15,15:48:38,05,08,1, 11.9,1,1, -4.358, 10566.440, 398.127, 52862.272 24/12/15,15:48:38,06,08,1, 11.9,1,1, -4.358, 10566.453, 398.116, 52862.165 24/12/15,15:48:38,07,08,1, 11.9,1,1, -4.358, 10566.431, 398.155, 52862.267 24/12/15,15:48:38,08,08,1, 11.9,1,1, -4.358, 10566.437, 398.136, 52862.263 24/12/15,15:48:38,09,08,1, 11.9,1,1, -4.358, 10566.461, 398.135, 52862.225 24/12/15,15:48:38,10,08,1, 11.9,1,1, -4.358, 10566.466, 398.113, 52862.230 24/12/15,15:48:38,11,08,1, 11.9,1,1, -4.358, 10566.442, 398.133, 52862.194 24/12/15,15:48:38,12,08,1, 11.9,1,1, -4.358, 10566.479, 398.142, 52862.163 24/12/15,15:48:38,13,08,1, 11.9,1,1, -4.358, 10566.473, 398.118, 52862.244 24/12/15,15:48:38,14,08,1, 11.9,1,1, -4.358, 10566.453, 398.146, 52862.208 24/12/15,15:48:38,15,08,1, 11.9,1,1, -4.358, 10566.468, 398.154, 52862.279 24/12/15,15:48:38,16,08,1, 11.9,1,1, -4.358, 10566.497, 398.131, 52862.259 24/12/15,15:48:38,17,08,1, 11.9,1,1, -4.358, 10566.470, 398.164, 52862.264 24/12/15,15:48:38,18,08,1, 11.9,1,1, -4.358, 10566.464, 398.151, 52862.262 24/12/15,15:48:38,19,08,1, 11.9,1,1, -4.358, 10566.481, 398.160, 52862.172 24/12/15,15:48:39,00,08,1, 11.9,1,1, -4.358, 10566.480, 398.160, 52862.172 24/12/15,15:48:39,01,08,1, 11.9,1,1, -4.358, 10566.505, 398.144, 52862.184 24/12/15,15:48:39,02,08,1, 11.9,1,1, -4.358, 10566.512, 398.163, 52862.202 24/12/15,15:48:39,03,08,1, 11.9,1,1, -4.358, 10566.538, 398.174, 52862.240 24/12/15,15:48:39,04,08,1, 11.9,1,1, -4.358, 10566.514, 398.134, 52862.245 24/12/15,15:48:39,05,08,1, 11.9,1,1, -4.358, 10566.536, 398.166, 52862.159 24/12/15,15:48:39,06,08,1, 11.9,1,1, -4.358, 10566.540, 398.156, 52862.206 24/12/15,15:48:39,07,08,1, 11.9,1,1, -4.358, 10566.525, 398.147, 52862.269 24/12/15,15:48:39,08,08,1, 11.9,1,1, -4.358, 10566.534, 398.158, 52862.219 24/12/15,15:48:39,09,08,1, 11.9,1,1, -4.358, 10566.528, 398.169, 52862.175 24/12/15,15:48:39,10,08,1, 11.9,1,1, -4.358, 10566.550, 398.171, 52862.239 24/12/15,15:48:39,11,08,1, 11.9,1,1, -4.358, 10566.547, 398.156, 52862.230 24/12/15,15:48:39,12,08,1, 11.9,1,1, -4.358, 10566.549, 398.156, 52862.255 24/12/15,15:48:39,13,08,1, 11.9,1,1, -4.358, 10566.570, 398.156, 52862.234 24/12/15,15:48:39,14,08,1, 11.9,1,1, -4.358, 10566.570, 398.171, 52862.217 24/12/15,15:48:39,15,08,1, 11.9,1,1, -4.358, 10566.549, 398.175, 52862.189 24/12/15,15:48:39,16,08,1, 11.9,1,1, -4.358, 10566.572, 398.186, 52862.161 24/12/15,15:48:39,17,08,1, 11.9,1,1, -4.358, 10566.559, 398.148, 52862.254 24/12/15,15:48:39,18,08,1, 11.9,1,1, -4.358, 10566.560, 398.154, 52862.184 24/12/15,15:48:39,19,08,1, 11.9,1,1, -4.358, 10566.567, 398.166, 52862.240 24/12/15,15:48:40,00,08,1, 11.8,1,1, -4.356, 10566.564, 398.166, 52862.240 24/12/15,15:48:40,01,08,1, 11.8,1,1, -4.356, 10566.593, 398.169, 52862.245 24/12/15,15:48:40,02,08,1, 11.8,1,1, -4.356, 10566.584, 398.143, 52862.183 24/12/15,15:48:40,03,08,1, 11.8,1,1, -4.356, 10566.585, 398.166, 52862.135 24/12/15,15:48:40,04,08,1, 11.8,1,1, -4.356, 10566.587, 398.163, 52862.158 24/12/15,15:48:40,05,08,1, 11.8,1,1, -4.356, 10566.585, 398.139, 52862.180 24/12/15,15:48:40,06,08,1, 11.8,1,1, -4.356, 10566.568, 398.132, 52862.108 24/12/15,15:48:40,07,08,1, 11.8,1,1, -4.356, 10566.616, 398.176, 52862.136 24/12/15,15:48:40,08,08,1, 11.8,1,1, -4.356, 10566.614, 398.145, 52862.188 24/12/15,15:48:40,09,08,1, 11.8,1,1, -4.356, 10566.600, 398.156, 52862.174 24/12/15,15:48:40,10,08,1, 11.8,1,1, -4.356, 10566.607, 398.164, 52862.204 24/12/15,15:48:40,11,08,1, 11.8,1,1, -4.356, 10566.597, 398.167, 52862.221 24/12/15,15:48:40,12,08,1, 11.8,1,1, -4.356, 10566.626, 398.141, 52862.158 24/12/15,15:48:40,13,08,1, 11.8,1,1, -4.356, 10566.597, 398.154, 52862.222 24/12/15,15:48:40,14,08,1, 11.8,1,1, -4.356, 10566.609, 398.183, 52862.241 24/12/15,15:48:40,15,08,1, 11.8,1,1, -4.356, 10566.634, 398.164, 52862.142 24/12/15,15:48:40,16,08,1, 11.8,1,1, -4.356, 10566.642, 398.163, 52862.232 24/12/15,15:48:40,17,08,1, 11.8,1,1, -4.356, 10566.633, 398.170, 52862.230 24/12/15,15:48:40,18,08,1, 11.8,1,1, -4.356, 10566.605, 398.161, 52862.246 24/12/15,15:48:40,19,08,1, 11.8,1,1, -4.356, 10566.635, 398.162, 52862.161 24/12/15,15:48:41,00,06,1, 11.9,1,1, -4.353, 10566.630, 398.162, 52862.161 24/12/15,15:48:41,01,06,1, 11.9,1,1, -4.353, 10566.655, 398.168, 52862.217 24/12/15,15:48:41,02,06,1, 11.9,1,1, -4.353, 10566.633, 398.183, 52862.118 24/12/15,15:48:41,03,06,1, 11.9,1,1, -4.353, 10566.655, 398.180, 52862.194 24/12/15,15:48:41,04,06,1, 11.9,1,1, -4.353, 10566.640, 398.172, 52862.191 24/12/15,15:48:41,05,06,1, 11.9,1,1, -4.353, 10566.644, 398.170, 52862.158 24/12/15,15:48:41,06,06,1, 11.9,1,1, -4.353, 10566.651, 398.189, 52862.137 24/12/15,15:48:41,07,06,1, 11.9,1,1, -4.353, 10566.640, 398.142, 52862.150 24/12/15,15:48:41,08,06,1, 11.9,1,1, -4.353, 10566.690, 398.158, 52862.150 24/12/15,15:48:41,09,06,1, 11.9,1,1, -4.353, 10566.671, 398.180, 52862.202 24/12/15,15:48:41,10,06,1, 11.9,1,1, -4.353, 10566.676, 398.166, 52862.147 24/12/15,15:48:41,11,06,1, 11.9,1,1, -4.353, 10566.682, 398.150, 52862.157 24/12/15,15:48:41,12,06,1, 11.9,1,1, -4.353, 10566.678, 398.169, 52862.183 24/12/15,15:48:41,13,06,1, 11.9,1,1, -4.353, 10566.683, 398.188, 52862.159 24/12/15,15:48:41,14,06,1, 11.9,1,1, -4.353, 10566.706, 398.144, 52862.211 24/12/15,15:48:41,15,06,1, 11.9,1,1, -4.353, 10566.699, 398.177, 52862.159 24/12/15,15:48:41,16,06,1, 11.9,1,1, -4.353, 10566.694, 398.166, 52862.175 24/12/15,15:48:41,17,06,1, 11.9,1,1, -4.353, 10566.721, 398.178, 52862.126 24/12/15,15:48:41,18,06,1, 11.9,1,1, -4.353, 10566.704, 398.153, 52862.122 24/12/15,15:48:41,19,06,1, 11.9,1,1, -4.353, 10566.713, 398.190, 52862.127 24/12/15,15:48:42,00,06,1, 11.8,1,1, -4.358, 10566.705, 398.190, 52862.127 24/12/15,15:48:42,01,06,1, 11.8,1,1, -4.358, 10566.724, 398.197, 52862.206 24/12/15,15:48:42,02,06,1, 11.8,1,1, -4.358, 10566.707, 398.146, 52862.069 24/12/15,15:48:42,03,06,1, 11.8,1,1, -4.358, 10566.726, 398.189, 52862.103 24/12/15,15:48:42,04,06,1, 11.8,1,1, -4.358, 10566.748, 398.175, 52862.112 24/12/15,15:48:42,05,06,1, 11.8,1,1, -4.358, 10566.730, 398.159, 52862.155 24/12/15,15:48:42,06,06,1, 11.8,1,1, -4.358, 10566.750, 398.180, 52862.151 24/12/15,15:48:42,07,06,1, 11.8,1,1, -4.358, 10566.754, 398.193, 52862.198 24/12/15,15:48:42,08,06,1, 11.8,1,1, -4.358, 10566.727, 398.177, 52862.145 24/12/15,15:48:42,09,06,1, 11.8,1,1, -4.358, 10566.720, 398.167, 52862.076 24/12/15,15:48:42,10,06,1, 11.8,1,1, -4.358, 10566.756, 398.178, 52862.082 24/12/15,15:48:42,11,06,1, 11.8,1,1, -4.358, 10566.746, 398.165, 52862.077 24/12/15,15:48:42,12,06,1, 11.8,1,1, -4.358, 10566.752, 398.174, 52862.136 24/12/15,15:48:42,13,06,1, 11.8,1,1, -4.358, 10566.762, 398.167, 52862.131 24/12/15,15:48:42,14,06,1, 11.8,1,1, -4.358, 10566.737, 398.165, 52862.140 24/12/15,15:48:42,15,06,1, 11.8,1,1, -4.358, 10566.788, 398.192, 52862.179 24/12/15,15:48:42,16,06,1, 11.8,1,1, -4.358, 10566.765, 398.167, 52862.184 24/12/15,15:48:42,17,06,1, 11.8,1,1, -4.358, 10566.764, 398.173, 52862.185 24/12/15,15:48:42,18,06,1, 11.8,1,1, -4.358, 10566.772, 398.174, 52862.145 24/12/15,15:48:42,19,06,1, 11.8,1,1, -4.358, 10566.786, 398.192, 52862.080 24/12/15,15:48:43,00,06,1, 12.0,1,1, -4.356, 10566.781, 398.192, 52862.080 24/12/15,15:48:43,01,06,1, 12.0,1,1, -4.356, 10566.784, 398.209, 52862.235 24/12/15,15:48:43,02,06,1, 12.0,1,1, -4.356, 10566.773, 398.216, 52862.234 24/12/15,15:48:43,03,06,1, 12.0,1,1, -4.356, 10566.786, 398.205, 52862.192 24/12/15,15:48:43,04,06,1, 12.0,1,1, -4.356, 10566.804, 398.196, 52862.128 24/12/15,15:48:43,05,06,1, 12.0,1,1, -4.356, 10566.807, 398.218, 52862.152 24/12/15,15:48:43,06,06,1, 12.0,1,1, -4.356, 10566.796, 398.226, 52862.156 24/12/15,15:48:43,07,06,1, 12.0,1,1, -4.356, 10566.798, 398.204, 52862.084 24/12/15,15:48:43,08,06,1, 12.0,1,1, -4.356, 10566.813, 398.248, 52862.116 24/12/15,15:48:43,09,06,1, 12.0,1,1, -4.356, 10566.830, 398.223, 52862.196 24/12/15,15:48:43,10,06,1, 12.0,1,1, -4.356, 10566.817, 398.248, 52862.191 24/12/15,15:48:43,11,06,1, 12.0,1,1, -4.356, 10566.821, 398.210, 52862.196 24/12/15,15:48:43,12,06,1, 12.0,1,1, -4.356, 10566.824, 398.252, 52862.166 24/12/15,15:48:43,13,06,1, 12.0,1,1, -4.356, 10566.847, 398.231, 52862.096 24/12/15,15:48:43,14,06,1, 12.0,1,1, -4.356, 10566.844, 398.245, 52862.133 24/12/15,15:48:43,15,06,1, 12.0,1,1, -4.356, 10566.843, 398.240, 52862.158 24/12/15,15:48:43,16,06,1, 12.0,1,1, -4.356, 10566.848, 398.246, 52862.200 24/12/15,15:48:43,17,06,1, 12.0,1,1, -4.356, 10566.835, 398.228, 52862.172 24/12/15,15:48:43,18,06,1, 12.0,1,1, -4.356, 10566.843, 398.242, 52862.182 24/12/15,15:48:43,19,06,1, 12.0,1,1, -4.356, 10566.838, 398.254, 52862.159 24/12/15,15:48:44,00,06,1, 11.9,1,1, -4.360, 10566.831, 398.254, 52862.159 24/12/15,15:48:44,01,06,1, 11.9,1,1, -4.360, 10566.872, 398.243, 52862.094 24/12/15,15:48:44,02,06,1, 11.9,1,1, -4.360, 10566.867, 398.262, 52862.119 24/12/15,15:48:44,03,06,1, 11.9,1,1, -4.360, 10566.849, 398.271, 52862.222 24/12/15,15:48:44,04,06,1, 11.9,1,1, -4.360, 10566.859, 398.255, 52862.226 24/12/15,15:48:44,05,06,1, 11.9,1,1, -4.360, 10566.877, 398.261, 52862.133 24/12/15,15:48:44,06,06,1, 11.9,1,1, -4.360, 10566.880, 398.272, 52862.016 24/12/15,15:48:44,07,06,1, 11.9,1,1, -4.360, 10566.891, 398.286, 52862.145 24/12/15,15:48:44,08,06,1, 11.9,1,1, -4.360, 10566.872, 398.273, 52862.110 24/12/15,15:48:44,09,06,1, 11.9,1,1, -4.360, 10566.900, 398.280, 52862.087 24/12/15,15:48:44,10,06,1, 11.9,1,1, -4.360, 10566.890, 398.270, 52862.133 24/12/15,15:48:44,11,06,1, 11.9,1,1, -4.360, 10566.897, 398.299, 52862.131 24/12/15,15:48:44,12,06,1, 11.9,1,1, -4.360, 10566.887, 398.273, 52862.092 24/12/15,15:48:44,13,06,1, 11.9,1,1, -4.360, 10566.875, 398.303, 52862.089 24/12/15,15:48:44,14,06,1, 11.9,1,1, -4.360, 10566.914, 398.306, 52862.161 24/12/15,15:48:44,15,06,1, 11.9,1,1, -4.360, 10566.883, 398.294, 52862.074 24/12/15,15:48:44,16,06,1, 11.9,1,1, -4.360, 10566.892, 398.293, 52862.151 24/12/15,15:48:44,17,06,1, 11.9,1,1, -4.360, 10566.883, 398.306, 52862.118 24/12/15,15:48:44,18,06,1, 11.9,1,1, -4.360, 10566.938, 398.308, 52862.145 24/12/15,15:48:44,19,06,1, 11.9,1,1, -4.360, 10566.932, 398.312, 52862.131 24/12/15,15:48:45,00,07,1, 11.9,1,1, -4.361, 10566.931, 398.312, 52862.131 24/12/15,15:48:45,01,07,1, 11.9,1,1, -4.361, 10566.942, 398.324, 52862.117 24/12/15,15:48:45,02,07,1, 11.9,1,1, -4.361, 10566.937, 398.318, 52862.122 24/12/15,15:48:45,03,07,1, 11.9,1,1, -4.361, 10566.938, 398.315, 52862.123 24/12/15,15:48:45,04,07,1, 11.9,1,1, -4.361, 10566.931, 398.316, 52862.134 24/12/15,15:48:45,05,07,1, 11.9,1,1, -4.361, 10566.951, 398.315, 52862.192 24/12/15,15:48:45,06,07,1, 11.9,1,1, -4.361, 10566.930, 398.298, 52862.079 24/12/15,15:48:45,07,07,1, 11.9,1,1, -4.361, 10566.966, 398.337, 52862.090 24/12/15,15:48:45,08,07,1, 11.9,1,1, -4.361, 10566.943, 398.316, 52862.075 24/12/15,15:48:45,09,07,1, 11.9,1,1, -4.361, 10566.992, 398.344, 52862.082 24/12/15,15:48:45,10,07,1, 11.9,1,1, -4.361, 10566.958, 398.336, 52862.120 24/12/15,15:48:45,11,07,1, 11.9,1,1, -4.361, 10566.976, 398.329, 52862.195 24/12/15,15:48:45,12,07,1, 11.9,1,1, -4.361, 10566.993, 398.324, 52862.121 24/12/15,15:48:45,13,07,1, 11.9,1,1, -4.361, 10566.964, 398.317, 52862.112 24/12/15,15:48:45,14,07,1, 11.9,1,1, -4.361, 10566.978, 398.332, 52862.060 24/12/15,15:48:45,15,07,1, 11.9,1,1, -4.361, 10566.989, 398.343, 52862.096 24/12/15,15:48:45,16,07,1, 11.9,1,1, -4.361, 10566.969, 398.357, 52862.169 24/12/15,15:48:45,17,07,1, 11.9,1,1, -4.361, 10566.996, 398.333, 52862.152 24/12/15,15:48:45,18,07,1, 11.9,1,1, -4.361, 10566.995, 398.340, 52862.091 24/12/15,15:48:45,19,07,1, 11.9,1,1, -4.361, 10567.024, 398.353, 52862.172 24/12/15,15:48:46,00,07,1, 11.9,1,1, -4.360, 10567.023, 398.353, 52862.172 24/12/15,15:48:46,01,07,1, 11.9,1,1, -4.360, 10567.008, 398.311, 52862.038 24/12/15,15:48:46,02,07,1, 11.9,1,1, -4.360, 10567.009, 398.352, 52862.055 24/12/15,15:48:46,03,07,1, 11.9,1,1, -4.360, 10567.020, 398.360, 52862.131 24/12/15,15:48:46,04,07,1, 11.9,1,1, -4.360, 10567.014, 398.306, 52862.063 24/12/15,15:48:46,05,07,1, 11.9,1,1, -4.360, 10567.021, 398.352, 52862.170 24/12/15,15:48:46,06,07,1, 11.9,1,1, -4.360, 10567.041, 398.334, 52862.077 24/12/15,15:48:46,07,07,1, 11.9,1,1, -4.360, 10567.047, 398.353, 52862.091 24/12/15,15:48:46,08,07,1, 11.9,1,1, -4.360, 10567.038, 398.326, 52861.988 24/12/15,15:48:46,09,07,1, 11.9,1,1, -4.360, 10567.052, 398.352, 52862.118 24/12/15,15:48:46,10,07,1, 11.9,1,1, -4.360, 10567.041, 398.351, 52862.023 24/12/15,15:48:46,11,07,1, 11.9,1,1, -4.360, 10567.033, 398.329, 52862.041 24/12/15,15:48:46,12,07,1, 11.9,1,1, -4.360, 10567.042, 398.335, 52862.125 24/12/15,15:48:46,13,07,1, 11.9,1,1, -4.360, 10567.066, 398.344, 52862.126 24/12/15,15:48:46,14,07,1, 11.9,1,1, -4.360, 10567.041, 398.324, 52862.057 24/12/15,15:48:46,15,07,1, 11.9,1,1, -4.360, 10567.050, 398.340, 52862.150 24/12/15,15:48:46,16,07,1, 11.9,1,1, -4.360, 10567.057, 398.342, 52862.081 24/12/15,15:48:46,17,07,1, 11.9,1,1, -4.360, 10567.041, 398.364, 52862.107 24/12/15,15:48:46,18,07,1, 11.9,1,1, -4.360, 10567.074, 398.381, 52862.095 24/12/15,15:48:46,19,07,1, 11.9,1,1, -4.360, 10567.083, 398.350, 52862.004 24/12/15,15:48:47,00,07,1, 11.9,1,1, -4.356, 10567.081, 398.350, 52862.004 24/12/15,15:48:47,01,07,1, 11.9,1,1, -4.356, 10567.077, 398.344, 52862.110 24/12/15,15:48:47,02,07,1, 11.9,1,1, -4.356, 10567.067, 398.355, 52862.091 24/12/15,15:48:47,03,07,1, 11.9,1,1, -4.356, 10567.077, 398.365, 52862.083 24/12/15,15:48:47,04,07,1, 11.9,1,1, -4.356, 10567.089, 398.366, 52862.085 24/12/15,15:48:47,05,07,1, 11.9,1,1, -4.356, 10567.081, 398.358, 52862.010 24/12/15,15:48:47,06,07,1, 11.9,1,1, -4.356, 10567.110, 398.362, 52862.050 24/12/15,15:48:47,07,07,1, 11.9,1,1, -4.356, 10567.122, 398.383, 52862.075 24/12/15,15:48:47,08,07,1, 11.9,1,1, -4.356, 10567.112, 398.372, 52862.120 24/12/15,15:48:47,09,07,1, 11.9,1,1, -4.356, 10567.081, 398.345, 52862.154 24/12/15,15:48:47,10,07,1, 11.9,1,1, -4.356, 10567.093, 398.349, 52862.085 24/12/15,15:48:47,11,07,1, 11.9,1,1, -4.356, 10567.113, 398.349, 52862.040 24/12/15,15:48:47,12,07,1, 11.9,1,1, -4.356, 10567.119, 398.366, 52862.015 24/12/15,15:48:47,13,07,1, 11.9,1,1, -4.356, 10567.121, 398.346, 52862.053 24/12/15,15:48:47,14,07,1, 11.9,1,1, -4.356, 10567.141, 398.358, 52862.160 24/12/15,15:48:47,15,07,1, 11.9,1,1, -4.356, 10567.143, 398.371, 52862.157 24/12/15,15:48:47,16,07,1, 11.9,1,1, -4.356, 10567.129, 398.352, 52862.014 24/12/15,15:48:47,17,07,1, 11.9,1,1, -4.356, 10567.128, 398.354, 52861.998 24/12/15,15:48:47,18,07,1, 11.9,1,1, -4.356, 10567.142, 398.388, 52861.970 24/12/15,15:48:47,19,07,1, 11.9,1,1, -4.356, 10567.176, 398.387, 52862.025 24/12/15,15:48:48,00,07,1, 11.9,1,1, -4.360, 10567.173, 398.387, 52862.025 24/12/15,15:48:48,01,07,1, 11.9,1,1, -4.360, 10567.170, 398.363, 52862.052 24/12/15,15:48:48,02,07,1, 11.9,1,1, -4.360, 10567.161, 398.394, 52862.156 24/12/15,15:48:48,03,07,1, 11.9,1,1, -4.360, 10567.172, 398.381, 52862.137 24/12/15,15:48:48,04,07,1, 11.9,1,1, -4.360, 10567.185, 398.381, 52862.104 24/12/15,15:48:48,05,07,1, 11.9,1,1, -4.360, 10567.165, 398.368, 52862.047 24/12/15,15:48:48,06,07,1, 11.9,1,1, -4.360, 10567.188, 398.340, 52861.956 24/12/15,15:48:48,07,07,1, 11.9,1,1, -4.360, 10567.168, 398.378, 52862.016 24/12/15,15:48:48,08,07,1, 11.9,1,1, -4.360, 10567.185, 398.405, 52862.136 24/12/15,15:48:48,09,07,1, 11.9,1,1, -4.360, 10567.182, 398.401, 52862.024 24/12/15,15:48:48,10,07,1, 11.9,1,1, -4.360, 10567.206, 398.366, 52862.011 24/12/15,15:48:48,11,07,1, 11.9,1,1, -4.360, 10567.196, 398.379, 52862.037 24/12/15,15:48:48,12,07,1, 11.9,1,1, -4.360, 10567.179, 398.393, 52862.053 24/12/15,15:48:48,13,07,1, 11.9,1,1, -4.360, 10567.214, 398.372, 52862.035 24/12/15,15:48:48,14,07,1, 11.9,1,1, -4.360, 10567.229, 398.389, 52862.041 24/12/15,15:48:48,15,07,1, 11.9,1,1, -4.360, 10567.213, 398.363, 52861.969 24/12/15,15:48:48,16,07,1, 11.9,1,1, -4.360, 10567.231, 398.401, 52862.045 24/12/15,15:48:48,17,07,1, 11.9,1,1, -4.360, 10567.272, 398.379, 52862.030 24/12/15,15:48:48,18,07,1, 11.9,1,1, -4.360, 10567.216, 398.357, 52862.047 24/12/15,15:48:48,19,07,1, 11.9,1,1, -4.360, 10567.214, 398.388, 52862.032 24/12/15,15:48:49,00,07,1, 11.9,1,1, -4.360, 10567.206, 398.388, 52862.032 24/12/15,15:48:49,01,07,1, 11.9,1,1, -4.360, 10567.246, 398.401, 52862.088 24/12/15,15:48:49,02,07,1, 11.9,1,1, -4.360, 10567.226, 398.373, 52862.037 24/12/15,15:48:49,03,07,1, 11.9,1,1, -4.360, 10567.247, 398.400, 52861.980 24/12/15,15:48:49,04,07,1, 11.9,1,1, -4.360, 10567.263, 398.404, 52862.037 24/12/15,15:48:49,05,07,1, 11.9,1,1, -4.360, 10567.255, 398.396, 52861.997 24/12/15,15:48:49,06,07,1, 11.9,1,1, -4.360, 10567.278, 398.386, 52861.980 24/12/15,15:48:49,07,07,1, 11.9,1,1, -4.360, 10567.291, 398.409, 52861.987 24/12/15,15:48:49,08,07,1, 11.9,1,1, -4.360, 10567.280, 398.407, 52862.057 24/12/15,15:48:49,09,07,1, 11.9,1,1, -4.360, 10567.283, 398.404, 52862.051 24/12/15,15:48:49,10,07,1, 11.9,1,1, -4.360, 10567.316, 398.419, 52862.007 24/12/15,15:48:49,11,07,1, 11.9,1,1, -4.360, 10567.295, 398.383, 52862.092 24/12/15,15:48:49,12,07,1, 11.9,1,1, -4.360, 10567.272, 398.389, 52861.991 24/12/15,15:48:49,13,07,1, 11.9,1,1, -4.360, 10567.292, 398.385, 52862.028 24/12/15,15:48:49,14,07,1, 11.9,1,1, -4.360, 10567.321, 398.382, 52862.013 24/12/15,15:48:49,15,07,1, 11.9,1,1, -4.360, 10567.331, 398.386, 52861.971 24/12/15,15:48:49,16,07,1, 11.9,1,1, -4.360, 10567.343, 398.361, 52861.884 24/12/15,15:48:49,17,07,1, 11.9,1,1, -4.360, 10567.369, 398.409, 52862.012 24/12/15,15:48:49,18,07,1, 11.9,1,1, -4.360, 10567.316, 398.413, 52862.017 24/12/15,15:48:49,19,07,1, 11.9,1,1, -4.360, 10567.355, 398.378, 52862.022 24/12/15,15:48:50,00,07,1, 12.0,1,1, -4.359, 10567.348, 398.378, 52862.022 24/12/15,15:48:50,01,07,1, 12.0,1,1, -4.359, 10567.341, 398.422, 52861.974 24/12/15,15:48:50,02,07,1, 12.0,1,1, -4.359, 10567.355, 398.419, 52862.100 24/12/15,15:48:50,03,07,1, 12.0,1,1, -4.359, 10567.349, 398.397, 52861.980 24/12/15,15:48:50,04,07,1, 12.0,1,1, -4.359, 10567.350, 398.426, 52862.088 24/12/15,15:48:50,05,07,1, 12.0,1,1, -4.359, 10567.326, 398.385, 52861.965 24/12/15,15:48:50,06,07,1, 12.0,1,1, -4.359, 10567.357, 398.374, 52861.936 24/12/15,15:48:50,07,07,1, 12.0,1,1, -4.359, 10567.339, 398.386, 52861.939 24/12/15,15:48:50,08,07,1, 12.0,1,1, -4.359, 10567.392, 398.394, 52861.967 24/12/15,15:48:50,09,07,1, 12.0,1,1, -4.359, 10567.355, 398.418, 52862.011 24/12/15,15:48:50,10,07,1, 12.0,1,1, -4.359, 10567.382, 398.412, 52861.966 24/12/15,15:48:50,11,07,1, 12.0,1,1, -4.359, 10567.388, 398.411, 52861.970 24/12/15,15:48:50,12,07,1, 12.0,1,1, -4.359, 10567.392, 398.408, 52862.027 24/12/15,15:48:50,13,07,1, 12.0,1,1, -4.359, 10567.378, 398.403, 52862.043 24/12/15,15:48:50,14,07,1, 12.0,1,1, -4.359, 10567.382, 398.354, 52861.992 24/12/15,15:48:50,15,07,1, 12.0,1,1, -4.359, 10567.400, 398.405, 52862.013 24/12/15,15:48:50,16,07,1, 12.0,1,1, -4.359, 10567.406, 398.406, 52861.958 24/12/15,15:48:50,17,07,1, 12.0,1,1, -4.359, 10567.394, 398.375, 52862.041 24/12/15,15:48:50,18,07,1, 12.0,1,1, -4.359, 10567.414, 398.394, 52862.006 24/12/15,15:48:50,19,07,1, 12.0,1,1, -4.359, 10567.414, 398.413, 52862.037 24/12/15,15:48:51,00,07,1, 11.9,1,1, -4.356, 10567.406, 398.413, 52862.037 24/12/15,15:48:51,01,07,1, 11.9,1,1, -4.356, 10567.423, 398.387, 52861.994 24/12/15,15:48:51,02,07,1, 11.9,1,1, -4.356, 10567.438, 398.405, 52862.023 24/12/15,15:48:51,03,07,1, 11.9,1,1, -4.356, 10567.447, 398.392, 52861.986 24/12/15,15:48:51,04,07,1, 11.9,1,1, -4.356, 10567.433, 398.385, 52862.009 24/12/15,15:48:51,05,07,1, 11.9,1,1, -4.356, 10567.456, 398.379, 52861.998 24/12/15,15:48:51,06,07,1, 11.9,1,1, -4.356, 10567.468, 398.394, 52861.995 24/12/15,15:48:51,07,07,1, 11.9,1,1, -4.356, 10567.444, 398.400, 52862.017 24/12/15,15:48:51,08,07,1, 11.9,1,1, -4.356, 10567.449, 398.362, 52861.996 24/12/15,15:48:51,09,07,1, 11.9,1,1, -4.356, 10567.470, 398.368, 52861.951 24/12/15,15:48:51,10,07,1, 11.9,1,1, -4.356, 10567.472, 398.385, 52861.993 24/12/15,15:48:51,11,07,1, 11.9,1,1, -4.356, 10567.482, 398.375, 52861.939 24/12/15,15:48:51,12,07,1, 11.9,1,1, -4.356, 10567.480, 398.369, 52862.022 24/12/15,15:48:51,13,07,1, 11.9,1,1, -4.356, 10567.496, 398.391, 52861.973 24/12/15,15:48:51,14,07,1, 11.9,1,1, -4.356, 10567.496, 398.355, 52862.001 24/12/15,15:48:51,15,07,1, 11.9,1,1, -4.356, 10567.481, 398.390, 52861.867 24/12/15,15:48:51,16,07,1, 11.9,1,1, -4.356, 10567.489, 398.382, 52861.898 24/12/15,15:48:51,17,07,1, 11.9,1,1, -4.356, 10567.485, 398.391, 52861.907 24/12/15,15:48:51,18,07,1, 11.9,1,1, -4.356, 10567.498, 398.378, 52862.003 24/12/15,15:48:51,19,07,1, 11.9,1,1, -4.356, 10567.500, 398.349, 52861.925 24/12/15,15:48:52,00,07,1, 11.9,1,1, -4.357, 10567.498, 398.349, 52861.925 24/12/15,15:48:52,01,07,1, 11.9,1,1, -4.357, 10567.527, 398.378, 52861.984 24/12/15,15:48:52,02,07,1, 11.9,1,1, -4.357, 10567.503, 398.396, 52862.020 24/12/15,15:48:52,03,07,1, 11.9,1,1, -4.357, 10567.539, 398.383, 52861.967 24/12/15,15:48:52,04,07,1, 11.9,1,1, -4.357, 10567.534, 398.383, 52861.941 24/12/15,15:48:52,05,07,1, 11.9,1,1, -4.357, 10567.527, 398.386, 52862.002 24/12/15,15:48:52,06,07,1, 11.9,1,1, -4.357, 10567.535, 398.370, 52861.911 24/12/15,15:48:52,07,07,1, 11.9,1,1, -4.357, 10567.567, 398.393, 52861.914 24/12/15,15:48:52,08,07,1, 11.9,1,1, -4.357, 10567.557, 398.386, 52861.984 24/12/15,15:48:52,09,07,1, 11.9,1,1, -4.357, 10567.574, 398.366, 52861.932 24/12/15,15:48:52,10,07,1, 11.9,1,1, -4.357, 10567.568, 398.366, 52861.889 24/12/15,15:48:52,11,07,1, 11.9,1,1, -4.357, 10567.598, 398.373, 52861.834 24/12/15,15:48:52,12,07,1, 11.9,1,1, -4.357, 10567.586, 398.366, 52861.900 24/12/15,15:48:52,13,07,1, 11.9,1,1, -4.357, 10567.607, 398.348, 52861.885 24/12/15,15:48:52,14,07,1, 11.9,1,1, -4.357, 10567.591, 398.355, 52861.915 24/12/15,15:48:52,15,07,1, 11.9,1,1, -4.357, 10567.568, 398.346, 52862.010 24/12/15,15:48:52,16,07,1, 11.9,1,1, -4.357, 10567.604, 398.362, 52861.918 24/12/15,15:48:52,17,07,1, 11.9,1,1, -4.357, 10567.618, 398.341, 52861.944 24/12/15,15:48:52,18,07,1, 11.9,1,1, -4.357, 10567.620, 398.348, 52861.907 24/12/15,15:48:52,19,07,1, 11.9,1,1, -4.357, 10567.604, 398.365, 52861.963 24/12/15,15:48:53,00,07,1, 11.8,1,1, -4.356, 10567.598, 398.365, 52861.963 24/12/15,15:48:53,01,07,1, 11.8,1,1, -4.356, 10567.609, 398.365, 52861.959 24/12/15,15:48:53,02,07,1, 11.8,1,1, -4.356, 10567.629, 398.370, 52861.968 24/12/15,15:48:53,03,07,1, 11.8,1,1, -4.356, 10567.644, 398.335, 52861.904 24/12/15,15:48:53,04,07,1, 11.8,1,1, -4.356, 10567.616, 398.323, 52861.904 24/12/15,15:48:53,05,07,1, 11.8,1,1, -4.356, 10567.642, 398.351, 52861.889 24/12/15,15:48:53,06,07,1, 11.8,1,1, -4.356, 10567.662, 398.369, 52861.925 24/12/15,15:48:53,07,07,1, 11.8,1,1, -4.356, 10567.657, 398.348, 52861.944 24/12/15,15:48:53,08,07,1, 11.8,1,1, -4.356, 10567.651, 398.346, 52861.901 24/12/15,15:48:53,09,07,1, 11.8,1,1, -4.356, 10567.652, 398.345, 52861.945 24/12/15,15:48:53,10,07,1, 11.8,1,1, -4.356, 10567.659, 398.338, 52861.939 24/12/15,15:48:53,11,07,1, 11.8,1,1, -4.356, 10567.675, 398.334, 52861.878 24/12/15,15:48:53,12,07,1, 11.8,1,1, -4.356, 10567.673, 398.328, 52861.893 24/12/15,15:48:53,13,07,1, 11.8,1,1, -4.356, 10567.655, 398.361, 52861.868 24/12/15,15:48:53,14,07,1, 11.8,1,1, -4.356, 10567.691, 398.329, 52861.965 24/12/15,15:48:53,15,07,1, 11.8,1,1, -4.356, 10567.676, 398.337, 52861.879 24/12/15,15:48:53,16,07,1, 11.8,1,1, -4.356, 10567.652, 398.337, 52861.933 24/12/15,15:48:53,17,07,1, 11.8,1,1, -4.356, 10567.701, 398.357, 52861.838 24/12/15,15:48:53,18,07,1, 11.8,1,1, -4.356, 10567.699, 398.356, 52861.901 24/12/15,15:48:53,19,07,1, 11.8,1,1, -4.356, 10567.707, 398.340, 52861.847 24/12/15,15:48:54,00,08,1, 12.0,1,1, -4.356, 10567.707, 398.340, 52861.847 24/12/15,15:48:54,01,08,1, 12.0,1,1, -4.356, 10567.718, 398.341, 52861.841 24/12/15,15:48:54,02,08,1, 12.0,1,1, -4.356, 10567.683, 398.337, 52861.915 24/12/15,15:48:54,03,08,1, 12.0,1,1, -4.356, 10567.716, 398.369, 52861.946 24/12/15,15:48:54,04,08,1, 12.0,1,1, -4.356, 10567.716, 398.385, 52861.872 24/12/15,15:48:54,05,08,1, 12.0,1,1, -4.356, 10567.776, 398.364, 52861.906 24/12/15,15:48:54,06,08,1, 12.0,1,1, -4.356, 10567.726, 398.386, 52861.902 24/12/15,15:48:54,07,08,1, 12.0,1,1, -4.356, 10567.764, 398.378, 52861.849 24/12/15,15:48:54,08,08,1, 12.0,1,1, -4.356, 10567.741, 398.378, 52861.913 24/12/15,15:48:54,09,08,1, 12.0,1,1, -4.356, 10567.763, 398.354, 52861.830 24/12/15,15:48:54,10,08,1, 12.0,1,1, -4.356, 10567.766, 398.362, 52861.961 24/12/15,15:48:54,11,08,1, 12.0,1,1, -4.356, 10567.771, 398.388, 52861.906 24/12/15,15:48:54,12,08,1, 12.0,1,1, -4.356, 10567.791, 398.390, 52861.909 24/12/15,15:48:54,13,08,1, 12.0,1,1, -4.356, 10567.786, 398.370, 52861.865 24/12/15,15:48:54,14,08,1, 12.0,1,1, -4.356, 10567.775, 398.394, 52861.924 24/12/15,15:48:54,15,08,1, 12.0,1,1, -4.356, 10567.767, 398.405, 52861.911 24/12/15,15:48:54,16,08,1, 12.0,1,1, -4.356, 10567.801, 398.385, 52861.879 24/12/15,15:48:54,17,08,1, 12.0,1,1, -4.356, 10567.799, 398.411, 52861.861 24/12/15,15:48:54,18,08,1, 12.0,1,1, -4.356, 10567.804, 398.406, 52861.854 24/12/15,15:48:54,19,08,1, 12.0,1,1, -4.356, 10567.804, 398.406, 52861.894 24/12/15,15:48:55,00,08,1, 11.9,1,1, -4.363, 10567.799, 398.406, 52861.894 24/12/15,15:48:55,01,08,1, 11.9,1,1, -4.363, 10567.818, 398.421, 52861.845 24/12/15,15:48:55,02,08,1, 11.9,1,1, -4.363, 10567.835, 398.409, 52861.885 24/12/15,15:48:55,03,08,1, 11.9,1,1, -4.363, 10567.817, 398.413, 52861.987 24/12/15,15:48:55,04,08,1, 11.9,1,1, -4.363, 10567.830, 398.422, 52861.976 24/12/15,15:48:55,05,08,1, 11.9,1,1, -4.363, 10567.818, 398.414, 52861.894 24/12/15,15:48:55,06,08,1, 11.9,1,1, -4.363, 10567.843, 398.411, 52861.875 24/12/15,15:48:55,07,08,1, 11.9,1,1, -4.363, 10567.839, 398.399, 52861.810 24/12/15,15:48:55,08,08,1, 11.9,1,1, -4.363, 10567.841, 398.415, 52861.873 24/12/15,15:48:55,09,08,1, 11.9,1,1, -4.363, 10567.863, 398.453, 52861.890 24/12/15,15:48:55,10,08,1, 11.9,1,1, -4.363, 10567.880, 398.433, 52861.832 24/12/15,15:48:55,11,08,1, 11.9,1,1, -4.363, 10567.897, 398.434, 52861.906 24/12/15,15:48:55,12,08,1, 11.9,1,1, -4.363, 10567.859, 398.435, 52861.848 24/12/15,15:48:55,13,08,1, 11.9,1,1, -4.363, 10567.884, 398.431, 52861.930 24/12/15,15:48:55,14,08,1, 11.9,1,1, -4.363, 10567.881, 398.450, 52861.844 24/12/15,15:48:55,15,08,1, 11.9,1,1, -4.363, 10567.880, 398.432, 52861.866 24/12/15,15:48:55,16,08,1, 11.9,1,1, -4.363, 10567.903, 398.434, 52861.920 24/12/15,15:48:55,17,08,1, 11.9,1,1, -4.363, 10567.896, 398.430, 52861.910 24/12/15,15:48:55,18,08,1, 11.9,1,1, -4.363, 10567.911, 398.448, 52861.912 24/12/15,15:48:55,19,08,1, 11.9,1,1, -4.363, 10567.904, 398.452, 52861.894 24/12/15,15:48:56,00,07,1, 11.9,1,1, -4.359, 10567.899, 398.452, 52861.894 24/12/15,15:48:56,01,07,1, 11.9,1,1, -4.359, 10567.927, 398.434, 52861.867 24/12/15,15:48:56,02,07,1, 11.9,1,1, -4.359, 10567.892, 398.431, 52861.833 24/12/15,15:48:56,03,07,1, 11.9,1,1, -4.359, 10567.936, 398.442, 52861.830 24/12/15,15:48:56,04,07,1, 11.9,1,1, -4.359, 10567.927, 398.461, 52861.925 24/12/15,15:48:56,05,07,1, 11.9,1,1, -4.359, 10567.908, 398.458, 52861.866 24/12/15,15:48:56,06,07,1, 11.9,1,1, -4.359, 10567.947, 398.479, 52861.836 24/12/15,15:48:56,07,07,1, 11.9,1,1, -4.359, 10567.939, 398.481, 52861.847 24/12/15,15:48:56,08,07,1, 11.9,1,1, -4.359, 10567.971, 398.453, 52861.789 24/12/15,15:48:56,09,07,1, 11.9,1,1, -4.359, 10567.958, 398.457, 52861.858 24/12/15,15:48:56,10,07,1, 11.9,1,1, -4.359, 10567.975, 398.461, 52861.876 24/12/15,15:48:56,11,07,1, 11.9,1,1, -4.359, 10567.990, 398.475, 52861.866 24/12/15,15:48:56,12,07,1, 11.9,1,1, -4.359, 10567.972, 398.455, 52861.901 24/12/15,15:48:56,13,07,1, 11.9,1,1, -4.359, 10567.981, 398.465, 52861.885 24/12/15,15:48:56,14,07,1, 11.9,1,1, -4.359, 10567.975, 398.477, 52861.910 24/12/15,15:48:56,15,07,1, 11.9,1,1, -4.359, 10567.958, 398.460, 52861.852 24/12/15,15:48:56,16,07,1, 11.9,1,1, -4.359, 10568.005, 398.478, 52861.872 24/12/15,15:48:56,17,07,1, 11.9,1,1, -4.359, 10568.006, 398.496, 52861.857 24/12/15,15:48:56,18,07,1, 11.9,1,1, -4.359, 10568.016, 398.477, 52861.853 24/12/15,15:48:56,19,07,1, 11.9,1,1, -4.359, 10567.994, 398.487, 52861.817 24/12/15,15:48:57,00,08,1, 11.9,1,1, -4.359, 10567.991, 398.487, 52861.817 24/12/15,15:48:57,01,08,1, 11.9,1,1, -4.359, 10568.015, 398.512, 52861.871 24/12/15,15:48:57,02,08,1, 11.9,1,1, -4.359, 10568.024, 398.491, 52861.895 24/12/15,15:48:57,03,08,1, 11.9,1,1, -4.359, 10568.009, 398.516, 52861.869 24/12/15,15:48:57,04,08,1, 11.9,1,1, -4.359, 10568.036, 398.530, 52861.848 24/12/15,15:48:57,05,08,1, 11.9,1,1, -4.359, 10568.035, 398.497, 52861.880 24/12/15,15:48:57,06,08,1, 11.9,1,1, -4.359, 10568.032, 398.510, 52861.923 24/12/15,15:48:57,07,08,1, 11.9,1,1, -4.359, 10568.045, 398.514, 52861.897 24/12/15,15:48:57,08,08,1, 11.9,1,1, -4.359, 10568.076, 398.488, 52861.930 24/12/15,15:48:57,09,08,1, 11.9,1,1, -4.359, 10568.055, 398.501, 52861.889 24/12/15,15:48:57,10,08,1, 11.9,1,1, -4.359, 10568.060, 398.517, 52861.943 24/12/15,15:48:57,11,08,1, 11.9,1,1, -4.359, 10568.094, 398.528, 52861.848 24/12/15,15:48:57,12,08,1, 11.9,1,1, -4.359, 10568.046, 398.537, 52861.928 24/12/15,15:48:57,13,08,1, 11.9,1,1, -4.359, 10568.103, 398.504, 52861.851 24/12/15,15:48:57,14,08,1, 11.9,1,1, -4.359, 10568.091, 398.530, 52861.885 24/12/15,15:48:57,15,08,1, 11.9,1,1, -4.359, 10568.054, 398.529, 52862.034 24/12/15,15:48:57,16,08,1, 11.9,1,1, -4.359, 10568.104, 398.506, 52861.795 24/12/15,15:48:57,17,08,1, 11.9,1,1, -4.359, 10568.099, 398.526, 52861.782 24/12/15,15:48:57,18,08,1, 11.9,1,1, -4.359, 10568.090, 398.530, 52861.800 24/12/15,15:48:57,19,08,1, 11.9,1,1, -4.359, 10568.111, 398.523, 52861.885 24/12/15,15:48:58,00,07,1, 11.9,1,1, -4.360, 10568.107, 398.523, 52861.885 24/12/15,15:48:58,01,07,1, 11.9,1,1, -4.360, 10568.131, 398.511, 52861.891 24/12/15,15:48:58,02,07,1, 11.9,1,1, -4.360, 10568.107, 398.530, 52861.893 24/12/15,15:48:58,03,07,1, 11.9,1,1, -4.360, 10568.116, 398.532, 52861.852 24/12/15,15:48:58,04,07,1, 11.9,1,1, -4.360, 10568.124, 398.522, 52861.915 24/12/15,15:48:58,05,07,1, 11.9,1,1, -4.360, 10568.108, 398.519, 52861.822 24/12/15,15:48:58,06,07,1, 11.9,1,1, -4.360, 10568.118, 398.544, 52861.841 24/12/15,15:48:58,07,07,1, 11.9,1,1, -4.360, 10568.144, 398.558, 52861.871 24/12/15,15:48:58,08,07,1, 11.9,1,1, -4.360, 10568.142, 398.527, 52861.928 24/12/15,15:48:58,09,07,1, 11.9,1,1, -4.360, 10568.147, 398.545, 52861.908 24/12/15,15:48:58,10,07,1, 11.9,1,1, -4.360, 10568.170, 398.527, 52861.839 24/12/15,15:48:58,11,07,1, 11.9,1,1, -4.360, 10568.167, 398.528, 52861.808 24/12/15,15:48:58,12,07,1, 11.9,1,1, -4.360, 10568.167, 398.526, 52861.813 24/12/15,15:48:58,13,07,1, 11.9,1,1, -4.360, 10568.178, 398.533, 52861.835 24/12/15,15:48:58,14,07,1, 11.9,1,1, -4.360, 10568.161, 398.509, 52861.833 24/12/15,15:48:58,15,07,1, 11.9,1,1, -4.360, 10568.173, 398.542, 52861.939 24/12/15,15:48:58,16,07,1, 11.9,1,1, -4.360, 10568.166, 398.541, 52861.827 24/12/15,15:48:58,17,07,1, 11.9,1,1, -4.360, 10568.192, 398.544, 52861.841 24/12/15,15:48:58,18,07,1, 11.9,1,1, -4.360, 10568.190, 398.555, 52861.854 24/12/15,15:48:58,19,07,1, 11.9,1,1, -4.360, 10568.194, 398.530, 52861.825 24/12/15,15:48:59,00,09,1, 11.9,1,1, -4.361, 10568.191, 398.530, 52861.825 24/12/15,15:48:59,01,09,1, 11.9,1,1, -4.361, 10568.205, 398.546, 52861.801 24/12/15,15:48:59,02,09,1, 11.9,1,1, -4.361, 10568.212, 398.544, 52861.856 24/12/15,15:48:59,03,09,1, 11.9,1,1, -4.361, 10568.217, 398.547, 52861.915 24/12/15,15:48:59,04,09,1, 11.9,1,1, -4.361, 10568.216, 398.542, 52861.856 24/12/15,15:48:59,05,09,1, 11.9,1,1, -4.361, 10568.231, 398.527, 52861.787 24/12/15,15:48:59,06,09,1, 11.9,1,1, -4.361, 10568.211, 398.533, 52861.840 24/12/15,15:48:59,07,09,1, 11.9,1,1, -4.361, 10568.258, 398.553, 52861.857 24/12/15,15:48:59,08,09,1, 11.9,1,1, -4.361, 10568.258, 398.536, 52861.840 24/12/15,15:48:59,09,09,1, 11.9,1,1, -4.361, 10568.243, 398.514, 52861.846 24/12/15,15:48:59,10,09,1, 11.9,1,1, -4.361, 10568.248, 398.533, 52861.840 24/12/15,15:48:59,11,09,1, 11.9,1,1, -4.361, 10568.240, 398.521, 52861.806 24/12/15,15:48:59,12,09,1, 11.9,1,1, -4.361, 10568.249, 398.539, 52861.820 24/12/15,15:48:59,13,09,1, 11.9,1,1, -4.361, 10568.266, 398.550, 52861.815 24/12/15,15:48:59,14,09,1, 11.9,1,1, -4.361, 10568.279, 398.546, 52861.840 24/12/15,15:48:59,15,09,1, 11.9,1,1, -4.361, 10568.271, 398.557, 52861.988 24/12/15,15:48:59,16,09,1, 11.9,1,1, -4.361, 10568.272, 398.550, 52861.820 24/12/15,15:48:59,17,09,1, 11.9,1,1, -4.361, 10568.271, 398.557, 52861.843 24/12/15,15:48:59,18,09,1, 11.9,1,1, -4.361, 10568.295, 398.540, 52861.891 24/12/15,15:48:59,19,09,1, 11.9,1,1, -4.361, 10568.308, 398.559, 52861.790 24/12/15,15:49:00,00,09,1, 11.9,1,1, -4.361, 10568.308, 398.559, 52861.790 24/12/15,15:49:00,01,09,1, 11.9,1,1, -4.361, 10568.302, 398.553, 52861.750 24/12/15,15:49:00,02,09,1, 11.9,1,1, -4.361, 10568.337, 398.505, 52861.680 24/12/15,15:49:00,03,09,1, 11.9,1,1, -4.361, 10568.348, 398.542, 52861.807 24/12/15,15:49:00,04,09,1, 11.9,1,1, -4.361, 10568.358, 398.554, 52861.705 24/12/15,15:49:00,05,09,1, 11.9,1,1, -4.361, 10568.367, 398.535, 52861.736 24/12/15,15:49:00,06,09,1, 11.9,1,1, -4.361, 10568.333, 398.548, 52861.738 24/12/15,15:49:00,07,09,1, 11.9,1,1, -4.361, 10568.348, 398.555, 52861.791 24/12/15,15:49:00,08,09,1, 11.9,1,1, -4.361, 10568.360, 398.550, 52861.788 24/12/15,15:49:00,09,09,1, 11.9,1,1, -4.361, 10568.366, 398.561, 52861.779 24/12/15,15:49:00,10,09,1, 11.9,1,1, -4.361, 10568.364, 398.585, 52861.821 24/12/15,15:49:00,11,09,1, 11.9,1,1, -4.361, 10568.365, 398.570, 52861.777 24/12/15,15:49:00,12,09,1, 11.9,1,1, -4.361, 10568.371, 398.570, 52861.794 24/12/15,15:49:00,13,09,1, 11.9,1,1, -4.361, 10568.365, 398.549, 52861.682 24/12/15,15:49:00,14,09,1, 11.9,1,1, -4.361, 10568.380, 398.550, 52861.720 24/12/15,15:49:00,15,09,1, 11.9,1,1, -4.361, 10568.382, 398.589, 52861.729 24/12/15,15:49:00,16,09,1, 11.9,1,1, -4.361, 10568.395, 398.551, 52861.703 24/12/15,15:49:00,17,09,1, 11.9,1,1, -4.361, 10568.412, 398.578, 52861.700 24/12/15,15:49:00,18,09,1, 11.9,1,1, -4.361, 10568.397, 398.578, 52861.725 24/12/15,15:49:00,19,09,1, 11.9,1,1, -4.361, 10568.398, 398.561, 52861.773 24/12/15,15:49:01,00,09,1, 11.9,1,1, -4.360, 10568.391, 398.561, 52861.773 24/12/15,15:49:01,01,09,1, 11.9,1,1, -4.360, 10568.410, 398.595, 52861.758 24/12/15,15:49:01,02,09,1, 11.9,1,1, -4.360, 10568.441, 398.597, 52861.732 24/12/15,15:49:01,03,09,1, 11.9,1,1, -4.360, 10568.390, 398.613, 52861.733 24/12/15,15:49:01,04,09,1, 11.9,1,1, -4.360, 10568.431, 398.598, 52861.733 24/12/15,15:49:01,05,09,1, 11.9,1,1, -4.360, 10568.430, 398.604, 52861.776 24/12/15,15:49:01,06,09,1, 11.9,1,1, -4.360, 10568.412, 398.615, 52861.782 24/12/15,15:49:01,07,09,1, 11.9,1,1, -4.360, 10568.440, 398.614, 52861.802 24/12/15,15:49:01,08,09,1, 11.9,1,1, -4.360, 10568.439, 398.643, 52861.717 24/12/15,15:49:01,09,09,1, 11.9,1,1, -4.360, 10568.412, 398.643, 52861.673 24/12/15,15:49:01,10,09,1, 11.9,1,1, -4.360, 10568.445, 398.594, 52861.740 24/12/15,15:49:01,11,09,1, 11.9,1,1, -4.360, 10568.445, 398.651, 52861.766 24/12/15,15:49:01,12,09,1, 11.9,1,1, -4.360, 10568.443, 398.643, 52861.757 24/12/15,15:49:01,13,09,1, 11.9,1,1, -4.360, 10568.474, 398.658, 52861.735 24/12/15,15:49:01,14,09,1, 11.9,1,1, -4.360, 10568.467, 398.643, 52861.744 24/12/15,15:49:01,15,09,1, 11.9,1,1, -4.360, 10568.457, 398.660, 52861.767 24/12/15,15:49:01,16,09,1, 11.9,1,1, -4.360, 10568.473, 398.659, 52861.723 24/12/15,15:49:01,17,09,1, 11.9,1,1, -4.360, 10568.486, 398.640, 52861.699 24/12/15,15:49:01,18,09,1, 11.9,1,1, -4.360, 10568.465, 398.646, 52861.729 24/12/15,15:49:01,19,09,1, 11.9,1,1, -4.360, 10568.508, 398.670, 52861.714 24/12/15,15:49:02,00,09,1, 11.9,1,1, -4.358, 10568.500, 398.670, 52861.714 24/12/15,15:49:02,01,09,1, 11.9,1,1, -4.358, 10568.501, 398.651, 52861.712 24/12/15,15:49:02,02,09,1, 11.9,1,1, -4.358, 10568.500, 398.706, 52861.817 24/12/15,15:49:02,03,09,1, 11.9,1,1, -4.358, 10568.533, 398.673, 52861.748 24/12/15,15:49:02,04,09,1, 11.9,1,1, -4.358, 10568.502, 398.697, 52861.761 24/12/15,15:49:02,05,09,1, 11.9,1,1, -4.358, 10568.509, 398.700, 52861.697 24/12/15,15:49:02,06,09,1, 11.9,1,1, -4.358, 10568.522, 398.719, 52861.805 24/12/15,15:49:02,07,09,1, 11.9,1,1, -4.358, 10568.532, 398.691, 52861.838 24/12/15,15:49:02,08,09,1, 11.9,1,1, -4.358, 10568.557, 398.715, 52861.738 24/12/15,15:49:02,09,09,1, 11.9,1,1, -4.358, 10568.538, 398.722, 52861.763 24/12/15,15:49:02,10,09,1, 11.9,1,1, -4.358, 10568.541, 398.715, 52861.812 24/12/15,15:49:02,11,09,1, 11.9,1,1, -4.358, 10568.546, 398.700, 52861.696 24/12/15,15:49:02,12,09,1, 11.9,1,1, -4.358, 10568.544, 398.713, 52861.772 24/12/15,15:49:02,13,09,1, 11.9,1,1, -4.358, 10568.536, 398.752, 52861.765 24/12/15,15:49:02,14,09,1, 11.9,1,1, -4.358, 10568.554, 398.721, 52861.699 24/12/15,15:49:02,15,09,1, 11.9,1,1, -4.358, 10568.575, 398.698, 52861.697 24/12/15,15:49:02,16,09,1, 11.9,1,1, -4.358, 10568.543, 398.736, 52861.762 24/12/15,15:49:02,17,09,1, 11.9,1,1, -4.358, 10568.564, 398.734, 52861.736 24/12/15,15:49:02,18,09,1, 11.9,1,1, -4.358, 10568.573, 398.737, 52861.733 24/12/15,15:49:02,19,09,1, 11.9,1,1, -4.358, 10568.589, 398.733, 52861.773 24/12/15,15:49:03,00,09,1, 11.9,1,1, -4.356, 10568.583, 398.733, 52861.773 24/12/15,15:49:03,01,09,1, 11.9,1,1, -4.356, 10568.594, 398.741, 52861.720 24/12/15,15:49:03,02,09,1, 11.9,1,1, -4.356, 10568.573, 398.709, 52861.647 24/12/15,15:49:03,03,09,1, 11.9,1,1, -4.356, 10568.592, 398.718, 52861.642 24/12/15,15:49:03,04,09,1, 11.9,1,1, -4.356, 10568.618, 398.753, 52861.768 24/12/15,15:49:03,05,09,1, 11.9,1,1, -4.356, 10568.586, 398.767, 52861.745 24/12/15,15:49:03,06,09,1, 11.9,1,1, -4.356, 10568.591, 398.735, 52861.728 24/12/15,15:49:03,07,09,1, 11.9,1,1, -4.356, 10568.629, 398.771, 52861.722 24/12/15,15:49:03,08,09,1, 11.9,1,1, -4.356, 10568.622, 398.750, 52861.734 24/12/15,15:49:03,09,09,1, 11.9,1,1, -4.356, 10568.632, 398.767, 52861.733 24/12/15,15:49:03,10,09,1, 11.9,1,1, -4.356, 10568.632, 398.779, 52861.772 24/12/15,15:49:03,11,09,1, 11.9,1,1, -4.356, 10568.630, 398.759, 52861.673 24/12/15,15:49:03,12,09,1, 11.9,1,1, -4.356, 10568.652, 398.773, 52861.744 24/12/15,15:49:03,13,09,1, 11.9,1,1, -4.356, 10568.647, 398.776, 52861.664 24/12/15,15:49:03,14,09,1, 11.9,1,1, -4.356, 10568.616, 398.746, 52861.590 24/12/15,15:49:03,15,09,1, 11.9,1,1, -4.356, 10568.670, 398.784, 52861.671 24/12/15,15:49:03,16,09,1, 11.9,1,1, -4.356, 10568.662, 398.759, 52861.709 24/12/15,15:49:03,17,09,1, 11.9,1,1, -4.356, 10568.674, 398.746, 52861.660 24/12/15,15:49:03,18,09,1, 11.9,1,1, -4.356, 10568.654, 398.790, 52861.746 24/12/15,15:49:03,19,09,1, 11.9,1,1, -4.356, 10568.672, 398.768, 52861.723 24/12/15,15:49:04,00,09,1, 11.9,1,1, -4.358, 10568.666, 398.768, 52861.723 24/12/15,15:49:04,01,09,1, 11.9,1,1, -4.358, 10568.657, 398.782, 52861.717 24/12/15,15:49:04,02,09,1, 11.9,1,1, -4.358, 10568.687, 398.793, 52861.707 24/12/15,15:49:04,03,09,1, 11.9,1,1, -4.358, 10568.675, 398.798, 52861.691 24/12/15,15:49:04,04,09,1, 11.9,1,1, -4.358, 10568.678, 398.760, 52861.688 24/12/15,15:49:04,05,09,1, 11.9,1,1, -4.358, 10568.694, 398.791, 52861.639 24/12/15,15:49:04,06,09,1, 11.9,1,1, -4.358, 10568.708, 398.815, 52861.743 24/12/15,15:49:04,07,09,1, 11.9,1,1, -4.358, 10568.717, 398.777, 52861.744 24/12/15,15:49:04,08,09,1, 11.9,1,1, -4.358, 10568.690, 398.788, 52861.722 24/12/15,15:49:04,09,09,1, 11.9,1,1, -4.358, 10568.697, 398.806, 52861.679 24/12/15,15:49:04,10,09,1, 11.9,1,1, -4.358, 10568.715, 398.808, 52861.674 24/12/15,15:49:04,11,09,1, 11.9,1,1, -4.358, 10568.737, 398.776, 52861.676 24/12/15,15:49:04,12,09,1, 11.9,1,1, -4.358, 10568.728, 398.806, 52861.712 24/12/15,15:49:04,13,09,1, 11.9,1,1, -4.358, 10568.730, 398.825, 52861.716 24/12/15,15:49:04,14,09,1, 11.9,1,1, -4.358, 10568.746, 398.793, 52861.642 24/12/15,15:49:04,15,09,1, 11.9,1,1, -4.358, 10568.749, 398.811, 52861.662 24/12/15,15:49:04,16,09,1, 11.9,1,1, -4.358, 10568.755, 398.811, 52861.747 24/12/15,15:49:04,17,09,1, 11.9,1,1, -4.358, 10568.747, 398.808, 52861.728 24/12/15,15:49:04,18,09,1, 11.9,1,1, -4.358, 10568.772, 398.804, 52861.754 24/12/15,15:49:04,19,09,1, 11.9,1,1, -4.358, 10568.731, 398.798, 52861.743 24/12/15,15:49:05,00,09,1, 11.9,1,1, -4.356, 10568.725, 398.798, 52861.743 24/12/15,15:49:05,01,09,1, 11.9,1,1, -4.356, 10568.771, 398.837, 52861.780 24/12/15,15:49:05,02,09,1, 11.9,1,1, -4.356, 10568.777, 398.821, 52861.715 24/12/15,15:49:05,03,09,1, 11.9,1,1, -4.356, 10568.776, 398.840, 52861.688 24/12/15,15:49:05,04,09,1, 11.9,1,1, -4.356, 10568.797, 398.831, 52861.675 24/12/15,15:49:05,05,09,1, 11.9,1,1, -4.356, 10568.800, 398.826, 52861.748 24/12/15,15:49:05,06,09,1, 11.9,1,1, -4.356, 10568.810, 398.820, 52861.598 24/12/15,15:49:05,07,09,1, 11.9,1,1, -4.356, 10568.817, 398.815, 52861.612 24/12/15,15:49:05,08,09,1, 11.9,1,1, -4.356, 10568.800, 398.815, 52861.618 24/12/15,15:49:05,09,09,1, 11.9,1,1, -4.356, 10568.802, 398.827, 52861.650 24/12/15,15:49:05,10,09,1, 11.9,1,1, -4.356, 10568.838, 398.832, 52861.670 24/12/15,15:49:05,11,09,1, 11.9,1,1, -4.356, 10568.813, 398.832, 52861.714 24/12/15,15:49:05,12,09,1, 11.9,1,1, -4.356, 10568.815, 398.845, 52861.769 24/12/15,15:49:05,13,09,1, 11.9,1,1, -4.356, 10568.806, 398.831, 52861.757 24/12/15,15:49:05,14,09,1, 11.9,1,1, -4.356, 10568.856, 398.850, 52861.672 24/12/15,15:49:05,15,09,1, 11.9,1,1, -4.356, 10568.818, 398.845, 52861.661 24/12/15,15:49:05,16,09,1, 11.9,1,1, -4.356, 10568.858, 398.833, 52861.693 24/12/15,15:49:05,17,09,1, 11.9,1,1, -4.356, 10568.849, 398.858, 52861.663 24/12/15,15:49:05,18,09,1, 11.9,1,1, -4.356, 10568.833, 398.845, 52861.708 24/12/15,15:49:05,19,09,1, 11.9,1,1, -4.356, 10568.857, 398.822, 52861.692 24/12/15,15:49:06,00,09,1, 12.0,1,1, -4.359, 10568.850, 398.822, 52861.692 24/12/15,15:49:06,01,09,1, 12.0,1,1, -4.359, 10568.844, 398.853, 52861.658 24/12/15,15:49:06,02,09,1, 12.0,1,1, -4.359, 10568.872, 398.847, 52861.710 24/12/15,15:49:06,03,09,1, 12.0,1,1, -4.359, 10568.889, 398.824, 52861.704 24/12/15,15:49:06,04,09,1, 12.0,1,1, -4.359, 10568.878, 398.853, 52861.638 24/12/15,15:49:06,05,09,1, 12.0,1,1, -4.359, 10568.882, 398.846, 52861.712 24/12/15,15:49:06,06,09,1, 12.0,1,1, -4.359, 10568.876, 398.845, 52861.703 24/12/15,15:49:06,07,09,1, 12.0,1,1, -4.359, 10568.893, 398.835, 52861.610 24/12/15,15:49:06,08,09,1, 12.0,1,1, -4.359, 10568.900, 398.871, 52861.623 24/12/15,15:49:06,09,09,1, 12.0,1,1, -4.359, 10568.926, 398.873, 52861.613 24/12/15,15:49:06,10,09,1, 12.0,1,1, -4.359, 10568.927, 398.831, 52861.594 24/12/15,15:49:06,11,09,1, 12.0,1,1, -4.359, 10568.923, 398.863, 52861.631 24/12/15,15:49:06,12,09,1, 12.0,1,1, -4.359, 10568.929, 398.862, 52861.665 24/12/15,15:49:06,13,09,1, 12.0,1,1, -4.359, 10568.896, 398.868, 52861.678 24/12/15,15:49:06,14,09,1, 12.0,1,1, -4.359, 10568.927, 398.870, 52861.676 24/12/15,15:49:06,15,09,1, 12.0,1,1, -4.359, 10568.967, 398.906, 52861.677 24/12/15,15:49:06,16,09,1, 12.0,1,1, -4.359, 10568.968, 398.889, 52861.735 24/12/15,15:49:06,17,09,1, 12.0,1,1, -4.359, 10568.963, 398.877, 52861.691 24/12/15,15:49:06,18,09,1, 12.0,1,1, -4.359, 10568.953, 398.887, 52861.669 24/12/15,15:49:06,19,09,1, 12.0,1,1, -4.359, 10568.965, 398.899, 52861.635 24/12/15,15:49:07,00,09,1, 12.0,1,1, -4.356, 10568.959, 398.899, 52861.635 24/12/15,15:49:07,01,09,1, 12.0,1,1, -4.356, 10568.967, 398.883, 52861.599 24/12/15,15:49:07,02,09,1, 12.0,1,1, -4.356, 10569.004, 398.912, 52861.694 24/12/15,15:49:07,03,09,1, 12.0,1,1, -4.356, 10568.973, 398.906, 52861.587 24/12/15,15:49:07,04,09,1, 12.0,1,1, -4.356, 10569.001, 398.888, 52861.676 24/12/15,15:49:07,05,09,1, 12.0,1,1, -4.356, 10569.009, 398.910, 52861.700 24/12/15,15:49:07,06,09,1, 12.0,1,1, -4.356, 10569.030, 398.894, 52861.684 24/12/15,15:49:07,07,09,1, 12.0,1,1, -4.356, 10569.027, 398.891, 52861.734 24/12/15,15:49:07,08,09,1, 12.0,1,1, -4.356, 10568.997, 398.884, 52861.653 24/12/15,15:49:07,09,09,1, 12.0,1,1, -4.356, 10569.034, 398.912, 52861.639 24/12/15,15:49:07,10,09,1, 12.0,1,1, -4.356, 10569.041, 398.899, 52861.749 24/12/15,15:49:07,11,09,1, 12.0,1,1, -4.356, 10569.017, 398.882, 52861.724 24/12/15,15:49:07,12,09,1, 12.0,1,1, -4.356, 10569.019, 398.899, 52861.645 24/12/15,15:49:07,13,09,1, 12.0,1,1, -4.356, 10569.007, 398.913, 52861.586 24/12/15,15:49:07,14,09,1, 12.0,1,1, -4.356, 10569.054, 398.886, 52861.599 24/12/15,15:49:07,15,09,1, 12.0,1,1, -4.356, 10569.063, 398.883, 52861.631 24/12/15,15:49:07,16,09,1, 12.0,1,1, -4.356, 10569.044, 398.916, 52861.647 24/12/15,15:49:07,17,09,1, 12.0,1,1, -4.356, 10569.061, 398.919, 52861.669 24/12/15,15:49:07,18,09,1, 12.0,1,1, -4.356, 10569.052, 398.905, 52861.674 24/12/15,15:49:07,19,09,1, 12.0,1,1, -4.356, 10569.080, 398.905, 52861.614 24/12/15,15:49:08,00,09,1, 11.9,1,1, -4.361, 10569.075, 398.905, 52861.614 24/12/15,15:49:08,01,09,1, 11.9,1,1, -4.361, 10569.085, 398.917, 52861.630 24/12/15,15:49:08,02,09,1, 11.9,1,1, -4.361, 10569.086, 398.907, 52861.698 24/12/15,15:49:08,03,09,1, 11.9,1,1, -4.361, 10569.102, 398.928, 52861.662 24/12/15,15:49:08,04,09,1, 11.9,1,1, -4.361, 10569.107, 398.944, 52861.712 24/12/15,15:49:08,05,09,1, 11.9,1,1, -4.361, 10569.122, 398.943, 52861.701 24/12/15,15:49:08,06,09,1, 11.9,1,1, -4.361, 10569.111, 398.939, 52861.649 24/12/15,15:49:08,07,09,1, 11.9,1,1, -4.361, 10569.108, 398.959, 52861.640 24/12/15,15:49:08,08,09,1, 11.9,1,1, -4.361, 10569.135, 398.944, 52861.614 24/12/15,15:49:08,09,09,1, 11.9,1,1, -4.361, 10569.125, 398.929, 52861.651 24/12/15,15:49:08,10,09,1, 11.9,1,1, -4.361, 10569.134, 398.953, 52861.657 24/12/15,15:49:08,11,09,1, 11.9,1,1, -4.361, 10569.152, 398.930, 52861.580 24/12/15,15:49:08,12,09,1, 11.9,1,1, -4.361, 10569.153, 398.930, 52861.617 24/12/15,15:49:08,13,09,1, 11.9,1,1, -4.361, 10569.156, 398.945, 52861.581 24/12/15,15:49:08,14,09,1, 11.9,1,1, -4.361, 10569.168, 398.955, 52861.619 24/12/15,15:49:08,15,09,1, 11.9,1,1, -4.361, 10569.209, 398.957, 52861.590 24/12/15,15:49:08,16,09,1, 11.9,1,1, -4.361, 10569.178, 398.935, 52861.658 24/12/15,15:49:08,17,09,1, 11.9,1,1, -4.361, 10569.186, 398.947, 52861.634 24/12/15,15:49:08,18,09,1, 11.9,1,1, -4.361, 10569.166, 398.961, 52861.666 24/12/15,15:49:08,19,09,1, 11.9,1,1, -4.361, 10569.191, 398.936, 52861.672 24/12/15,15:49:09,00,09,1, 11.9,1,1, -4.358, 10569.184, 398.936, 52861.672 24/12/15,15:49:09,01,09,1, 11.9,1,1, -4.358, 10569.216, 398.953, 52861.566 24/12/15,15:49:09,02,09,1, 11.9,1,1, -4.358, 10569.198, 398.945, 52861.529 24/12/15,15:49:09,03,09,1, 11.9,1,1, -4.358, 10569.223, 398.952, 52861.543 24/12/15,15:49:09,04,09,1, 11.9,1,1, -4.358, 10569.224, 398.958, 52861.585 24/12/15,15:49:09,05,09,1, 11.9,1,1, -4.358, 10569.234, 398.966, 52861.650 24/12/15,15:49:09,06,09,1, 11.9,1,1, -4.358, 10569.240, 398.949, 52861.648 24/12/15,15:49:09,07,09,1, 11.9,1,1, -4.358, 10569.220, 398.959, 52861.591 24/12/15,15:49:09,08,09,1, 11.9,1,1, -4.358, 10569.255, 398.973, 52861.638 24/12/15,15:49:09,09,09,1, 11.9,1,1, -4.358, 10569.243, 398.970, 52861.571 24/12/15,15:49:09,10,09,1, 11.9,1,1, -4.358, 10569.243, 398.954, 52861.575 24/12/15,15:49:09,11,09,1, 11.9,1,1, -4.358, 10569.257, 398.967, 52861.665 24/12/15,15:49:09,12,09,1, 11.9,1,1, -4.358, 10569.272, 398.954, 52861.597 24/12/15,15:49:09,13,09,1, 11.9,1,1, -4.358, 10569.265, 398.978, 52861.646 24/12/15,15:49:09,14,09,1, 11.9,1,1, -4.358, 10569.264, 398.983, 52861.649 24/12/15,15:49:09,15,09,1, 11.9,1,1, -4.358, 10569.266, 398.988, 52861.629 24/12/15,15:49:09,16,09,1, 11.9,1,1, -4.358, 10569.284, 398.985, 52861.658 24/12/15,15:49:09,17,09,1, 11.9,1,1, -4.358, 10569.309, 398.956, 52861.647 24/12/15,15:49:09,18,09,1, 11.9,1,1, -4.358, 10569.290, 398.982, 52861.643 24/12/15,15:49:09,19,09,1, 11.9,1,1, -4.358, 10569.317, 398.984, 52861.578 24/12/15,15:49:10,00,09,1, 11.9,1,1, -4.359, 10569.309, 398.984, 52861.578 24/12/15,15:49:10,01,09,1, 11.9,1,1, -4.359, 10569.321, 398.963, 52861.541 24/12/15,15:49:10,02,09,1, 11.9,1,1, -4.359, 10569.337, 398.967, 52861.499 24/12/15,15:49:10,03,09,1, 11.9,1,1, -4.359, 10569.315, 399.005, 52861.646 24/12/15,15:49:10,04,09,1, 11.9,1,1, -4.359, 10569.317, 398.974, 52861.586 24/12/15,15:49:10,05,09,1, 11.9,1,1, -4.359, 10569.322, 398.986, 52861.618 24/12/15,15:49:10,06,09,1, 11.9,1,1, -4.359, 10569.351, 398.987, 52861.559 24/12/15,15:49:10,07,09,1, 11.9,1,1, -4.359, 10569.352, 398.981, 52861.599 24/12/15,15:49:10,08,09,1, 11.9,1,1, -4.359, 10569.347, 398.980, 52861.524 24/12/15,15:49:10,09,09,1, 11.9,1,1, -4.359, 10569.370, 398.999, 52861.566 24/12/15,15:49:10,10,09,1, 11.9,1,1, -4.359, 10569.361, 398.999, 52861.606 24/12/15,15:49:10,11,09,1, 11.9,1,1, -4.359, 10569.358, 398.998, 52861.579 24/12/15,15:49:10,12,09,1, 11.9,1,1, -4.359, 10569.368, 398.976, 52861.579 24/12/15,15:49:10,13,09,1, 11.9,1,1, -4.359, 10569.383, 399.000, 52861.540 24/12/15,15:49:10,14,09,1, 11.9,1,1, -4.359, 10569.388, 398.996, 52861.571 24/12/15,15:49:10,15,09,1, 11.9,1,1, -4.359, 10569.396, 398.983, 52861.552 24/12/15,15:49:10,16,09,1, 11.9,1,1, -4.359, 10569.396, 398.995, 52861.596 24/12/15,15:49:10,17,09,1, 11.9,1,1, -4.359, 10569.414, 399.008, 52861.617 24/12/15,15:49:10,18,09,1, 11.9,1,1, -4.359, 10569.416, 399.001, 52861.574 24/12/15,15:49:10,19,09,1, 11.9,1,1, -4.359, 10569.405, 399.005, 52861.617 24/12/15,15:49:11,00,09,1, 11.9,1,1, -4.356, 10569.401, 399.005, 52861.617 24/12/15,15:49:11,01,09,1, 11.9,1,1, -4.356, 10569.431, 398.989, 52861.604 24/12/15,15:49:11,02,09,1, 11.9,1,1, -4.356, 10569.430, 399.004, 52861.617 24/12/15,15:49:11,03,09,1, 11.9,1,1, -4.356, 10569.435, 398.994, 52861.621 24/12/15,15:49:11,04,09,1, 11.9,1,1, -4.356, 10569.451, 399.004, 52861.558 24/12/15,15:49:11,05,09,1, 11.9,1,1, -4.356, 10569.479, 399.002, 52861.578 24/12/15,15:49:11,06,09,1, 11.9,1,1, -4.356, 10569.477, 399.012, 52861.568 24/12/15,15:49:11,07,09,1, 11.9,1,1, -4.356, 10569.482, 399.015, 52861.600 24/12/15,15:49:11,08,09,1, 11.9,1,1, -4.356, 10569.493, 399.015, 52861.566 24/12/15,15:49:11,09,09,1, 11.9,1,1, -4.356, 10569.467, 398.981, 52861.467 24/12/15,15:49:11,10,09,1, 11.9,1,1, -4.356, 10569.484, 398.995, 52861.561 24/12/15,15:49:11,11,09,1, 11.9,1,1, -4.356, 10569.476, 399.002, 52861.544 24/12/15,15:49:11,12,09,1, 11.9,1,1, -4.356, 10569.511, 399.030, 52861.539 24/12/15,15:49:11,13,09,1, 11.9,1,1, -4.356, 10569.494, 399.001, 52861.464 24/12/15,15:49:11,14,09,1, 11.9,1,1, -4.356, 10569.507, 398.987, 52861.533 24/12/15,15:49:11,15,09,1, 11.9,1,1, -4.356, 10569.501, 399.014, 52861.550 24/12/15,15:49:11,16,09,1, 11.9,1,1, -4.356, 10569.513, 399.020, 52861.561 24/12/15,15:49:11,17,09,1, 11.9,1,1, -4.356, 10569.510, 399.018, 52861.537 24/12/15,15:49:11,18,09,1, 11.9,1,1, -4.356, 10569.535, 399.035, 52861.553 24/12/15,15:49:11,19,09,1, 11.9,1,1, -4.356, 10569.564, 399.002, 52861.565 24/12/15,15:49:12,00,09,1, 11.9,1,1, -4.358, 10569.559, 399.002, 52861.565 24/12/15,15:49:12,01,09,1, 11.9,1,1, -4.358, 10569.555, 399.027, 52861.541 24/12/15,15:49:12,02,09,1, 11.9,1,1, -4.358, 10569.558, 399.023, 52861.553 24/12/15,15:49:12,03,09,1, 11.9,1,1, -4.358, 10569.602, 399.008, 52861.538 24/12/15,15:49:12,04,09,1, 11.9,1,1, -4.358, 10569.548, 399.012, 52861.553 24/12/15,15:49:12,05,09,1, 11.9,1,1, -4.358, 10569.582, 399.027, 52861.541 24/12/15,15:49:12,06,09,1, 11.9,1,1, -4.358, 10569.578, 399.016, 52861.560 24/12/15,15:49:12,07,09,1, 11.9,1,1, -4.358, 10569.578, 399.013, 52861.524 24/12/15,15:49:12,08,09,1, 11.9,1,1, -4.358, 10569.580, 399.002, 52861.532 24/12/15,15:49:12,09,09,1, 11.9,1,1, -4.358, 10569.567, 399.035, 52861.526 24/12/15,15:49:12,10,09,1, 11.9,1,1, -4.358, 10569.590, 399.028, 52861.492 24/12/15,15:49:12,11,09,1, 11.9,1,1, -4.358, 10569.576, 399.004, 52861.481 24/12/15,15:49:12,12,09,1, 11.9,1,1, -4.358, 10569.593, 399.029, 52861.492 24/12/15,15:49:12,13,09,1, 11.9,1,1, -4.358, 10569.598, 399.030, 52861.557 24/12/15,15:49:12,14,09,1, 11.9,1,1, -4.358, 10569.635, 399.023, 52861.500 24/12/15,15:49:12,15,09,1, 11.9,1,1, -4.358, 10569.618, 399.002, 52861.515 24/12/15,15:49:12,16,09,1, 11.9,1,1, -4.358, 10569.637, 399.045, 52861.488 24/12/15,15:49:12,17,09,1, 11.9,1,1, -4.358, 10569.625, 399.008, 52861.522 24/12/15,15:49:12,18,09,1, 11.9,1,1, -4.358, 10569.630, 399.019, 52861.532 24/12/15,15:49:12,19,09,1, 11.9,1,1, -4.358, 10569.646, 399.016, 52861.494 24/12/15,15:49:13,00,09,1, 11.9,1,1, -4.356, 10569.643, 399.016, 52861.494 24/12/15,15:49:13,01,09,1, 11.9,1,1, -4.356, 10569.638, 399.001, 52861.503 24/12/15,15:49:13,02,09,1, 11.9,1,1, -4.356, 10569.652, 399.025, 52861.486 24/12/15,15:49:13,03,09,1, 11.9,1,1, -4.356, 10569.655, 399.021, 52861.543 24/12/15,15:49:13,04,09,1, 11.9,1,1, -4.356, 10569.673, 399.028, 52861.489 24/12/15,15:49:13,05,09,1, 11.9,1,1, -4.356, 10569.662, 399.023, 52861.497 24/12/15,15:49:13,06,09,1, 11.9,1,1, -4.356, 10569.649, 399.019, 52861.489 24/12/15,15:49:13,07,09,1, 11.9,1,1, -4.356, 10569.678, 399.035, 52861.491 24/12/15,15:49:13,08,09,1, 11.9,1,1, -4.356, 10569.676, 399.039, 52861.485 24/12/15,15:49:13,09,09,1, 11.9,1,1, -4.356, 10569.675, 399.024, 52861.457 24/12/15,15:49:13,10,09,1, 11.9,1,1, -4.356, 10569.682, 399.037, 52861.472 24/12/15,15:49:13,11,09,1, 11.9,1,1, -4.356, 10569.717, 399.037, 52861.501 24/12/15,15:49:13,12,09,1, 11.9,1,1, -4.356, 10569.684, 399.019, 52861.503 24/12/15,15:49:13,13,09,1, 11.9,1,1, -4.356, 10569.704, 399.031, 52861.505 24/12/15,15:49:13,14,09,1, 11.9,1,1, -4.356, 10569.696, 399.036, 52861.487 24/12/15,15:49:13,15,09,1, 11.9,1,1, -4.356, 10569.679, 399.047, 52861.492 24/12/15,15:49:13,16,09,1, 11.9,1,1, -4.356, 10569.699, 399.043, 52861.463 24/12/15,15:49:13,17,09,1, 11.9,1,1, -4.356, 10569.691, 399.054, 52861.535 24/12/15,15:49:13,18,09,1, 11.9,1,1, -4.356, 10569.717, 399.060, 52861.501 24/12/15,15:49:13,19,09,1, 11.9,1,1, -4.356, 10569.718, 399.046, 52861.498 24/12/15,15:49:14,00,08,1, 11.9,1,1, -4.358, 10569.718, 399.046, 52861.498 24/12/15,15:49:14,01,08,1, 11.9,1,1, -4.358, 10569.700, 399.050, 52861.495 24/12/15,15:49:14,02,08,1, 11.9,1,1, -4.358, 10569.725, 399.050, 52861.489 24/12/15,15:49:14,03,08,1, 11.9,1,1, -4.358, 10569.738, 399.049, 52861.491 24/12/15,15:49:14,04,08,1, 11.9,1,1, -4.358, 10569.730, 399.051, 52861.464 24/12/15,15:49:14,05,08,1, 11.9,1,1, -4.358, 10569.744, 399.055, 52861.522 24/12/15,15:49:14,06,08,1, 11.9,1,1, -4.358, 10569.747, 399.019, 52861.482 24/12/15,15:49:14,07,08,1, 11.9,1,1, -4.358, 10569.750, 399.017, 52861.477 24/12/15,15:49:14,08,08,1, 11.9,1,1, -4.358, 10569.744, 399.049, 52861.474 24/12/15,15:49:14,09,08,1, 11.9,1,1, -4.358, 10569.755, 399.055, 52861.469 24/12/15,15:49:14,10,08,1, 11.9,1,1, -4.358, 10569.734, 399.046, 52861.476 24/12/15,15:49:14,11,08,1, 11.9,1,1, -4.358, 10569.750, 399.032, 52861.449 24/12/15,15:49:14,12,08,1, 11.9,1,1, -4.358, 10569.768, 399.045, 52861.476 24/12/15,15:49:14,13,08,1, 11.9,1,1, -4.358, 10569.768, 399.069, 52861.453 24/12/15,15:49:14,14,08,1, 11.9,1,1, -4.358, 10569.753, 399.048, 52861.453 24/12/15,15:49:14,15,08,1, 11.9,1,1, -4.358, 10569.753, 399.055, 52861.447 24/12/15,15:49:14,16,08,1, 11.9,1,1, -4.358, 10569.785, 399.060, 52861.454 24/12/15,15:49:14,17,08,1, 11.9,1,1, -4.358, 10569.758, 399.029, 52861.436 24/12/15,15:49:14,18,08,1, 11.9,1,1, -4.358, 10569.777, 399.047, 52861.451 24/12/15,15:49:14,19,08,1, 11.9,1,1, -4.358, 10569.777, 399.039, 52861.451 24/12/15,15:49:15,00,08,1, 12.0,1,1, -4.357, 10569.776, 399.039, 52861.451 24/12/15,15:49:15,01,08,1, 12.0,1,1, -4.357, 10569.786, 399.034, 52861.445 24/12/15,15:49:15,02,08,1, 12.0,1,1, -4.357, 10569.789, 399.051, 52861.441 24/12/15,15:49:15,03,08,1, 12.0,1,1, -4.357, 10569.803, 399.041, 52861.451 24/12/15,15:49:15,04,08,1, 12.0,1,1, -4.357, 10569.779, 399.028, 52861.418 24/12/15,15:49:15,05,08,1, 12.0,1,1, -4.357, 10569.788, 399.053, 52861.398 24/12/15,15:49:15,06,08,1, 12.0,1,1, -4.357, 10569.797, 399.059, 52861.434 24/12/15,15:49:15,07,08,1, 12.0,1,1, -4.357, 10569.793, 399.053, 52861.416 24/12/15,15:49:15,08,08,1, 12.0,1,1, -4.357, 10569.769, 399.034, 52861.325 24/12/15,15:49:15,09,08,1, 12.0,1,1, -4.357, 10569.827, 399.030, 52861.338 24/12/15,15:49:15,10,08,1, 12.0,1,1, -4.357, 10569.792, 399.045, 52861.336 24/12/15,15:49:15,11,08,1, 12.0,1,1, -4.357, 10569.803, 399.044, 52861.415 24/12/15,15:49:15,12,08,1, 12.0,1,1, -4.357, 10569.797, 399.056, 52861.389 24/12/15,15:49:15,13,08,1, 12.0,1,1, -4.357, 10569.814, 399.050, 52861.403 24/12/15,15:49:15,14,08,1, 12.0,1,1, -4.357, 10569.813, 399.054, 52861.409 24/12/15,15:49:15,15,08,1, 12.0,1,1, -4.357, 10569.815, 399.027, 52861.419 24/12/15,15:49:15,16,08,1, 12.0,1,1, -4.357, 10569.821, 399.025, 52861.409 24/12/15,15:49:15,17,08,1, 12.0,1,1, -4.357, 10569.842, 399.058, 52861.439 24/12/15,15:49:15,18,08,1, 12.0,1,1, -4.357, 10569.836, 399.036, 52861.423 24/12/15,15:49:15,19,08,1, 12.0,1,1, -4.357, 10569.843, 399.020, 52861.402 24/12/15,15:49:16,00,08,1, 11.9,1,1, -4.359, 10569.843, 399.020, 52861.402 24/12/15,15:49:16,01,08,1, 11.9,1,1, -4.359, 10569.849, 399.031, 52861.199 24/12/15,15:49:16,02,08,1, 11.9,1,1, -4.359, 10569.851, 399.040, 52861.299 24/12/15,15:49:16,03,08,1, 11.9,1,1, -4.359, 10569.844, 399.014, 52861.337 24/12/15,15:49:16,04,08,1, 11.9,1,1, -4.359, 10569.816, 399.052, 52861.459 24/12/15,15:49:16,05,08,1, 11.9,1,1, -4.359, 10569.838, 399.030, 52861.380 24/12/15,15:49:16,06,08,1, 11.9,1,1, -4.359, 10569.837, 399.028, 52861.408 24/12/15,15:49:16,07,08,1, 11.9,1,1, -4.359, 10569.814, 399.042, 52861.434 24/12/15,15:49:16,08,08,1, 11.9,1,1, -4.359, 10569.850, 399.059, 52861.451 24/12/15,15:49:16,09,08,1, 11.9,1,1, -4.359, 10569.850, 399.050, 52861.367 24/12/15,15:49:16,10,08,1, 11.9,1,1, -4.359, 10569.824, 399.025, 52861.396 24/12/15,15:49:16,11,08,1, 11.9,1,1, -4.359, 10569.870, 399.054, 52861.402 24/12/15,15:49:16,12,08,1, 11.9,1,1, -4.359, 10569.859, 399.048, 52861.430 24/12/15,15:49:16,13,08,1, 11.9,1,1, -4.359, 10569.841, 399.037, 52861.342 24/12/15,15:49:16,14,08,1, 11.9,1,1, -4.359, 10569.870, 399.024, 52861.378 24/12/15,15:49:16,15,08,1, 11.9,1,1, -4.359, 10569.860, 399.055, 52861.399 24/12/15,15:49:16,16,08,1, 11.9,1,1, -4.359, 10569.843, 399.047, 52861.373 24/12/15,15:49:16,17,08,1, 11.9,1,1, -4.359, 10569.850, 399.018, 52861.358 24/12/15,15:49:16,18,08,1, 11.9,1,1, -4.359, 10569.882, 399.015, 52861.358 24/12/15,15:49:16,19,08,1, 11.9,1,1, -4.359, 10569.845, 399.030, 52861.390 24/12/15,15:49:17,00,07,1, 11.9,1,1, -4.360, 10569.843, 399.030, 52861.390 24/12/15,15:49:17,01,07,1, 11.9,1,1, -4.360, 10569.874, 399.023, 52861.342 24/12/15,15:49:17,02,07,1, 11.9,1,1, -4.360, 10569.885, 399.033, 52861.383 24/12/15,15:49:17,03,07,1, 11.9,1,1, -4.360, 10569.897, 399.021, 52861.393 24/12/15,15:49:17,04,07,1, 11.9,1,1, -4.360, 10569.888, 399.012, 52861.417 24/12/15,15:49:17,05,07,1, 11.9,1,1, -4.360, 10569.893, 399.031, 52861.395 24/12/15,15:49:17,06,07,1, 11.9,1,1, -4.360, 10569.885, 399.020, 52861.404 24/12/15,15:49:17,07,07,1, 11.9,1,1, -4.360, 10569.873, 399.012, 52861.282 24/12/15,15:49:17,08,07,1, 11.9,1,1, -4.360, 10569.851, 399.009, 52861.200 24/12/15,15:49:17,09,07,1, 11.9,1,1, -4.360, 10569.871, 399.027, 52861.420 24/12/15,15:49:17,10,07,1, 11.9,1,1, -4.360, 10569.931, 399.024, 52861.352 24/12/15,15:49:17,11,07,1, 11.9,1,1, -4.360, 10569.910, 399.006, 52861.338 24/12/15,15:49:17,12,07,1, 11.9,1,1, -4.360, 10569.888, 399.015, 52861.358 24/12/15,15:49:17,13,07,1, 11.9,1,1, -4.360, 10569.879, 399.041, 52861.380 24/12/15,15:49:17,14,07,1, 11.9,1,1, -4.360, 10569.891, 399.001, 52861.413 24/12/15,15:49:17,15,07,1, 11.9,1,1, -4.360, 10569.896, 398.987, 52861.302 24/12/15,15:49:17,16,07,1, 11.9,1,1, -4.360, 10569.906, 399.017, 52861.361 24/12/15,15:49:17,17,07,1, 11.9,1,1, -4.360, 10569.896, 399.021, 52861.455 24/12/15,15:49:17,18,07,1, 11.9,1,1, -4.360, 10569.937, 398.997, 52861.345 24/12/15,15:49:17,19,07,1, 11.9,1,1, -4.360, 10569.926, 399.005, 52861.304 24/12/15,15:49:18,00,07,1, 11.9,1,1, -4.358, 10569.918, 399.005, 52861.304 24/12/15,15:49:18,01,07,1, 11.9,1,1, -4.358, 10569.929, 399.013, 52861.403 24/12/15,15:49:18,02,07,1, 11.9,1,1, -4.358, 10569.911, 399.007, 52861.411 24/12/15,15:49:18,03,07,1, 11.9,1,1, -4.358, 10569.913, 398.981, 52861.411 24/12/15,15:49:18,04,07,1, 11.9,1,1, -4.358, 10569.947, 399.027, 52861.408 24/12/15,15:49:18,05,07,1, 11.9,1,1, -4.358, 10569.914, 398.994, 52861.328 24/12/15,15:49:18,06,07,1, 11.9,1,1, -4.358, 10569.944, 398.973, 52861.263 24/12/15,15:49:18,07,07,1, 11.9,1,1, -4.358, 10569.908, 398.980, 52861.345 24/12/15,15:49:18,08,07,1, 11.9,1,1, -4.358, 10569.927, 398.981, 52861.312 24/12/15,15:49:18,09,07,1, 11.9,1,1, -4.358, 10569.918, 398.980, 52861.328 24/12/15,15:49:18,10,07,1, 11.9,1,1, -4.358, 10569.921, 398.994, 52861.292 24/12/15,15:49:18,11,07,1, 11.9,1,1, -4.358, 10569.931, 398.999, 52861.370 24/12/15,15:49:18,12,07,1, 11.9,1,1, -4.358, 10569.940, 398.996, 52861.389 24/12/15,15:49:18,13,07,1, 11.9,1,1, -4.358, 10569.927, 398.984, 52861.350 24/12/15,15:49:18,14,07,1, 11.9,1,1, -4.358, 10569.935, 398.986, 52861.315 24/12/15,15:49:18,15,07,1, 11.9,1,1, -4.358, 10569.954, 398.976, 52861.400 24/12/15,15:49:18,16,07,1, 11.9,1,1, -4.358, 10569.943, 398.959, 52861.301 24/12/15,15:49:18,17,07,1, 11.9,1,1, -4.358, 10569.935, 398.950, 52861.333 24/12/15,15:49:18,18,07,1, 11.9,1,1, -4.358, 10569.964, 398.967, 52861.375 24/12/15,15:49:18,19,07,1, 11.9,1,1, -4.358, 10569.947, 398.976, 52861.357 24/12/15,15:49:19,00,07,1, 11.9,1,1, -4.361, 10569.943, 398.976, 52861.357 24/12/15,15:49:19,01,07,1, 11.9,1,1, -4.361, 10569.952, 398.990, 52861.330 24/12/15,15:49:19,02,07,1, 11.9,1,1, -4.361, 10569.951, 398.965, 52861.353 24/12/15,15:49:19,03,07,1, 11.9,1,1, -4.361, 10569.967, 398.965, 52861.331 24/12/15,15:49:19,04,07,1, 11.9,1,1, -4.361, 10569.963, 398.971, 52861.319 24/12/15,15:49:19,05,07,1, 11.9,1,1, -4.361, 10569.942, 398.950, 52861.274 24/12/15,15:49:19,06,07,1, 11.9,1,1, -4.361, 10569.994, 398.961, 52861.269 24/12/15,15:49:19,07,07,1, 11.9,1,1, -4.361, 10569.986, 398.946, 52861.266 24/12/15,15:49:19,08,07,1, 11.9,1,1, -4.361, 10569.955, 398.954, 52861.352 24/12/15,15:49:19,09,07,1, 11.9,1,1, -4.361, 10569.980, 398.956, 52861.299 24/12/15,15:49:19,10,07,1, 11.9,1,1, -4.361, 10569.986, 398.954, 52861.356 24/12/15,15:49:19,11,07,1, 11.9,1,1, -4.361, 10569.987, 398.917, 52861.348 24/12/15,15:49:19,12,07,1, 11.9,1,1, -4.361, 10570.008, 398.949, 52861.283 24/12/15,15:49:19,13,07,1, 11.9,1,1, -4.361, 10569.998, 398.946, 52861.341 24/12/15,15:49:19,14,07,1, 11.9,1,1, -4.361, 10569.977, 398.941, 52861.310 24/12/15,15:49:19,15,07,1, 11.9,1,1, -4.361, 10569.992, 398.931, 52861.306 24/12/15,15:49:19,16,07,1, 11.9,1,1, -4.361, 10570.002, 398.934, 52861.357 24/12/15,15:49:19,17,07,1, 11.9,1,1, -4.361, 10570.003, 398.932, 52861.332 24/12/15,15:49:19,18,07,1, 11.9,1,1, -4.361, 10569.999, 398.928, 52861.301 24/12/15,15:49:19,19,07,1, 11.9,1,1, -4.361, 10569.996, 398.946, 52861.332 24/12/15,15:49:20,00,07,1, 11.9,1,1, -4.358, 10569.993, 398.946, 52861.332 24/12/15,15:49:20,01,07,1, 11.9,1,1, -4.358, 10570.014, 398.901, 52861.309 24/12/15,15:49:20,02,07,1, 11.9,1,1, -4.358, 10569.998, 398.906, 52861.353 24/12/15,15:49:20,03,07,1, 11.9,1,1, -4.358, 10570.023, 398.912, 52861.316 24/12/15,15:49:20,04,07,1, 11.9,1,1, -4.358, 10569.991, 398.927, 52861.328 24/12/15,15:49:20,05,07,1, 11.9,1,1, -4.358, 10570.024, 398.886, 52861.270 24/12/15,15:49:20,06,07,1, 11.9,1,1, -4.358, 10569.998, 398.921, 52861.329 24/12/15,15:49:20,07,07,1, 11.9,1,1, -4.358, 10570.019, 398.880, 52861.329 24/12/15,15:49:20,08,07,1, 11.9,1,1, -4.358, 10570.027, 398.889, 52861.255 24/12/15,15:49:20,09,07,1, 11.9,1,1, -4.358, 10570.028, 398.883, 52861.283 24/12/15,15:49:20,10,07,1, 11.9,1,1, -4.358, 10570.030, 398.876, 52861.262 24/12/15,15:49:20,11,07,1, 11.9,1,1, -4.358, 10570.031, 398.895, 52861.422 24/12/15,15:49:20,12,07,1, 11.9,1,1, -4.358, 10570.016, 398.888, 52861.281 24/12/15,15:49:20,13,07,1, 11.9,1,1, -4.358, 10570.028, 398.847, 52861.239 24/12/15,15:49:20,14,07,1, 11.9,1,1, -4.358, 10570.047, 398.862, 52861.339 24/12/15,15:49:20,15,07,1, 11.9,1,1, -4.358, 10570.048, 398.853, 52861.243 24/12/15,15:49:20,16,07,1, 11.9,1,1, -4.358, 10570.062, 398.863, 52861.257 24/12/15,15:49:20,17,07,1, 11.9,1,1, -4.358, 10570.058, 398.867, 52861.239 24/12/15,15:49:20,18,07,1, 11.9,1,1, -4.358, 10570.057, 398.850, 52861.338 24/12/15,15:49:20,19,07,1, 11.9,1,1, -4.358, 10570.049, 398.848, 52861.250 24/12/15,15:49:21,00,07,1, 11.9,1,1, -4.357, 10570.043, 398.848, 52861.250 24/12/15,15:49:21,01,07,1, 11.9,1,1, -4.357, 10570.077, 398.861, 52861.366 24/12/15,15:49:21,02,07,1, 11.9,1,1, -4.357, 10570.061, 398.835, 52861.257 24/12/15,15:49:21,03,07,1, 11.9,1,1, -4.357, 10570.056, 398.856, 52861.281 24/12/15,15:49:21,04,07,1, 11.9,1,1, -4.357, 10570.066, 398.822, 52861.263 24/12/15,15:49:21,05,07,1, 11.9,1,1, -4.357, 10570.081, 398.828, 52861.347 24/12/15,15:49:21,06,07,1, 11.9,1,1, -4.357, 10570.096, 398.826, 52861.316 24/12/15,15:49:21,07,07,1, 11.9,1,1, -4.357, 10570.080, 398.830, 52861.351 24/12/15,15:49:21,08,07,1, 11.9,1,1, -4.357, 10570.071, 398.845, 52861.329 24/12/15,15:49:21,09,07,1, 11.9,1,1, -4.357, 10570.101, 398.812, 52861.309 24/12/15,15:49:21,10,07,1, 11.9,1,1, -4.357, 10570.065, 398.784, 52861.332 24/12/15,15:49:21,11,07,1, 11.9,1,1, -4.357, 10570.083, 398.794, 52861.350 24/12/15,15:49:21,12,07,1, 11.9,1,1, -4.357, 10570.081, 398.806, 52861.366 24/12/15,15:49:21,13,07,1, 11.9,1,1, -4.357, 10570.107, 398.812, 52861.282 24/12/15,15:49:21,14,07,1, 11.9,1,1, -4.357, 10570.100, 398.784, 52861.289 24/12/15,15:49:21,15,07,1, 11.9,1,1, -4.357, 10570.102, 398.790, 52861.265 24/12/15,15:49:21,16,07,1, 11.9,1,1, -4.357, 10570.122, 398.798, 52861.234 24/12/15,15:49:21,17,07,1, 11.9,1,1, -4.357, 10570.094, 398.795, 52861.294 24/12/15,15:49:21,18,07,1, 11.9,1,1, -4.357, 10570.111, 398.790, 52861.266 24/12/15,15:49:21,19,07,1, 11.9,1,1, -4.357, 10570.134, 398.800, 52861.229 24/12/15,15:49:22,00,08,1, 11.9,1,1, -4.360, 10570.127, 398.800, 52861.229 24/12/15,15:49:22,01,08,1, 11.9,1,1, -4.360, 10570.123, 398.775, 52861.203 24/12/15,15:49:22,02,08,1, 11.9,1,1, -4.360, 10570.140, 398.789, 52861.237 24/12/15,15:49:22,03,08,1, 11.9,1,1, -4.360, 10570.114, 398.806, 52861.225 24/12/15,15:49:22,04,08,1, 11.9,1,1, -4.360, 10570.100, 398.765, 52861.279 24/12/15,15:49:22,05,08,1, 11.9,1,1, -4.360, 10570.124, 398.763, 52861.275 24/12/15,15:49:22,06,08,1, 11.9,1,1, -4.360, 10570.147, 398.781, 52861.243 24/12/15,15:49:22,07,08,1, 11.9,1,1, -4.360, 10570.150, 398.754, 52861.215 24/12/15,15:49:22,08,08,1, 11.9,1,1, -4.360, 10570.153, 398.766, 52861.258 24/12/15,15:49:22,09,08,1, 11.9,1,1, -4.360, 10570.146, 398.753, 52861.229 24/12/15,15:49:22,10,08,1, 11.9,1,1, -4.360, 10570.159, 398.777, 52861.203 24/12/15,15:49:22,11,08,1, 11.9,1,1, -4.360, 10570.168, 398.773, 52861.260 24/12/15,15:49:22,12,08,1, 11.9,1,1, -4.360, 10570.159, 398.773, 52861.185 24/12/15,15:49:22,13,08,1, 11.9,1,1, -4.360, 10570.160, 398.767, 52861.304 24/12/15,15:49:22,14,08,1, 11.9,1,1, -4.360, 10570.156, 398.759, 52861.249 24/12/15,15:49:22,15,08,1, 11.9,1,1, -4.360, 10570.192, 398.752, 52861.231 24/12/15,15:49:22,16,08,1, 11.9,1,1, -4.360, 10570.160, 398.735, 52861.242 24/12/15,15:49:22,17,08,1, 11.9,1,1, -4.360, 10570.171, 398.751, 52861.230 24/12/15,15:49:22,18,08,1, 11.9,1,1, -4.360, 10570.169, 398.754, 52861.268 24/12/15,15:49:22,19,08,1, 11.9,1,1, -4.360, 10570.184, 398.747, 52861.185 24/12/15,15:49:23,00,06,1, 11.9,1,1, -4.358, 10570.177, 398.747, 52861.185 24/12/15,15:49:23,01,06,1, 11.9,1,1, -4.358, 10570.188, 398.754, 52861.262 24/12/15,15:49:23,02,06,1, 11.9,1,1, -4.358, 10570.190, 398.752, 52861.251 24/12/15,15:49:23,03,06,1, 11.9,1,1, -4.358, 10570.214, 398.726, 52861.227 24/12/15,15:49:23,04,06,1, 11.9,1,1, -4.358, 10570.201, 398.755, 52861.208 24/12/15,15:49:23,05,06,1, 11.9,1,1, -4.358, 10570.208, 398.724, 52861.194 24/12/15,15:49:23,06,06,1, 11.9,1,1, -4.358, 10570.210, 398.718, 52861.234 24/12/15,15:49:23,07,06,1, 11.9,1,1, -4.358, 10570.214, 398.743, 52861.241 24/12/15,15:49:23,08,06,1, 11.9,1,1, -4.358, 10570.219, 398.725, 52861.242 24/12/15,15:49:23,09,06,1, 11.9,1,1, -4.358, 10570.210, 398.723, 52861.206 24/12/15,15:49:23,10,06,1, 11.9,1,1, -4.358, 10570.215, 398.724, 52861.261 24/12/15,15:49:23,11,06,1, 11.9,1,1, -4.358, 10570.203, 398.707, 52861.191 24/12/15,15:49:23,12,06,1, 11.9,1,1, -4.358, 10570.228, 398.698, 52861.212 24/12/15,15:49:23,13,06,1, 11.9,1,1, -4.358, 10570.230, 398.712, 52861.171 24/12/15,15:49:23,14,06,1, 11.9,1,1, -4.358, 10570.221, 398.705, 52861.242 24/12/15,15:49:23,15,06,1, 11.9,1,1, -4.358, 10570.223, 398.717, 52861.153 24/12/15,15:49:23,16,06,1, 11.9,1,1, -4.358, 10570.227, 398.690, 52861.157 24/12/15,15:49:23,17,06,1, 11.9,1,1, -4.358, 10570.227, 398.692, 52861.175 24/12/15,15:49:23,18,06,1, 11.9,1,1, -4.358, 10570.232, 398.700, 52861.269 24/12/15,15:49:23,19,06,1, 11.9,1,1, -4.358, 10570.250, 398.696, 52861.174 24/12/15,15:49:24,00,08,1, 12.0,1,1, -4.358, 10570.244, 398.696, 52861.174 24/12/15,15:49:24,01,08,1, 12.0,1,1, -4.358, 10570.249, 398.690, 52861.211 24/12/15,15:49:24,02,08,1, 12.0,1,1, -4.358, 10570.280, 398.673, 52861.147 24/12/15,15:49:24,03,08,1, 12.0,1,1, -4.358, 10570.234, 398.702, 52861.257 24/12/15,15:49:24,04,08,1, 12.0,1,1, -4.358, 10570.272, 398.681, 52861.260 24/12/15,15:49:24,05,08,1, 12.0,1,1, -4.358, 10570.268, 398.658, 52861.169 24/12/15,15:49:24,06,08,1, 12.0,1,1, -4.358, 10570.273, 398.708, 52861.212 24/12/15,15:49:24,07,08,1, 12.0,1,1, -4.358, 10570.261, 398.684, 52861.168 24/12/15,15:49:24,08,08,1, 12.0,1,1, -4.358, 10570.258, 398.676, 52861.171 24/12/15,15:49:24,09,08,1, 12.0,1,1, -4.358, 10570.271, 398.666, 52861.155 24/12/15,15:49:24,10,08,1, 12.0,1,1, -4.358, 10570.281, 398.682, 52861.147 24/12/15,15:49:24,11,08,1, 12.0,1,1, -4.358, 10570.291, 398.659, 52861.121 24/12/15,15:49:24,12,08,1, 12.0,1,1, -4.358, 10570.306, 398.664, 52861.127 24/12/15,15:49:24,13,08,1, 12.0,1,1, -4.358, 10570.294, 398.677, 52861.185 24/12/15,15:49:24,14,08,1, 12.0,1,1, -4.358, 10570.301, 398.672, 52861.178 24/12/15,15:49:24,15,08,1, 12.0,1,1, -4.358, 10570.317, 398.689, 52861.194 24/12/15,15:49:24,16,08,1, 12.0,1,1, -4.358, 10570.294, 398.672, 52861.173 24/12/15,15:49:24,17,08,1, 12.0,1,1, -4.358, 10570.309, 398.692, 52861.200 24/12/15,15:49:24,18,08,1, 12.0,1,1, -4.358, 10570.331, 398.670, 52861.207 24/12/15,15:49:24,19,08,1, 12.0,1,1, -4.358, 10570.324, 398.654, 52861.185 24/12/15,15:49:25,00,08,1, 11.8,1,1, -4.358, 10570.319, 398.654, 52861.185 24/12/15,15:49:25,01,08,1, 11.8,1,1, -4.358, 10570.355, 398.642, 52861.174 24/12/15,15:49:25,02,08,1, 11.8,1,1, -4.358, 10570.357, 398.662, 52861.197 24/12/15,15:49:25,03,08,1, 11.8,1,1, -4.358, 10570.355, 398.645, 52861.084 24/12/15,15:49:25,04,08,1, 11.8,1,1, -4.358, 10570.357, 398.627, 52861.118 24/12/15,15:49:25,05,08,1, 11.8,1,1, -4.358, 10570.355, 398.646, 52861.123 24/12/15,15:49:25,06,08,1, 11.8,1,1, -4.358, 10570.355, 398.625, 52861.158 24/12/15,15:49:25,07,08,1, 11.8,1,1, -4.358, 10570.359, 398.620, 52861.182 24/12/15,15:49:25,08,08,1, 11.8,1,1, -4.358, 10570.391, 398.622, 52861.122 24/12/15,15:49:25,09,08,1, 11.8,1,1, -4.358, 10570.397, 398.629, 52861.146 24/12/15,15:49:25,10,08,1, 11.8,1,1, -4.358, 10570.436, 398.630, 52861.221 24/12/15,15:49:25,11,08,1, 11.8,1,1, -4.358, 10570.370, 398.621, 52861.286 24/12/15,15:49:25,12,08,1, 11.8,1,1, -4.358, 10570.432, 398.641, 52861.177 24/12/15,15:49:25,13,08,1, 11.8,1,1, -4.358, 10570.421, 398.621, 52861.108 24/12/15,15:49:25,14,08,1, 11.8,1,1, -4.358, 10570.398, 398.641, 52861.142 24/12/15,15:49:25,15,08,1, 11.8,1,1, -4.358, 10570.401, 398.643, 52861.207 24/12/15,15:49:25,16,08,1, 11.8,1,1, -4.358, 10570.429, 398.631, 52861.176 24/12/15,15:49:25,17,08,1, 11.8,1,1, -4.358, 10570.412, 398.604, 52861.208 24/12/15,15:49:25,18,08,1, 11.8,1,1, -4.358, 10570.430, 398.615, 52861.144 24/12/15,15:49:25,19,08,1, 11.8,1,1, -4.358, 10570.419, 398.631, 52861.116 24/12/15,15:49:26,00,08,1, 12.0,1,1, -4.358, 10570.419, 398.631, 52861.116 24/12/15,15:49:26,01,08,1, 12.0,1,1, -4.358, 10570.463, 398.594, 52861.104 24/12/15,15:49:26,02,08,1, 12.0,1,1, -4.358, 10570.426, 398.604, 52861.125 24/12/15,15:49:26,03,08,1, 12.0,1,1, -4.358, 10570.464, 398.617, 52861.113 24/12/15,15:49:26,04,08,1, 12.0,1,1, -4.358, 10570.474, 398.603, 52861.082 24/12/15,15:49:26,05,08,1, 12.0,1,1, -4.358, 10570.443, 398.579, 52861.056 24/12/15,15:49:26,06,08,1, 12.0,1,1, -4.358, 10570.473, 398.605, 52861.090 24/12/15,15:49:26,07,08,1, 12.0,1,1, -4.358, 10570.489, 398.605, 52861.176 24/12/15,15:49:26,08,08,1, 12.0,1,1, -4.358, 10570.476, 398.576, 52861.089 24/12/15,15:49:26,09,08,1, 12.0,1,1, -4.358, 10570.476, 398.586, 52861.067 24/12/15,15:49:26,10,08,1, 12.0,1,1, -4.358, 10570.515, 398.588, 52861.078 24/12/15,15:49:26,11,08,1, 12.0,1,1, -4.358, 10570.491, 398.587, 52861.091 24/12/15,15:49:26,12,08,1, 12.0,1,1, -4.358, 10570.526, 398.570, 52861.106 24/12/15,15:49:26,13,08,1, 12.0,1,1, -4.358, 10570.513, 398.591, 52861.116 24/12/15,15:49:26,14,08,1, 12.0,1,1, -4.358, 10570.496, 398.595, 52861.099 24/12/15,15:49:26,15,08,1, 12.0,1,1, -4.358, 10570.543, 398.575, 52861.138 24/12/15,15:49:26,16,08,1, 12.0,1,1, -4.358, 10570.510, 398.569, 52861.181 24/12/15,15:49:26,17,08,1, 12.0,1,1, -4.358, 10570.534, 398.586, 52861.058 24/12/15,15:49:26,18,08,1, 12.0,1,1, -4.358, 10570.560, 398.586, 52861.118 24/12/15,15:49:26,19,08,1, 12.0,1,1, -4.358, 10570.560, 398.542, 52861.089 24/12/15,15:49:27,00,08,1, 12.0,1,1, -4.358, 10570.552, 398.542, 52861.089 24/12/15,15:49:27,01,08,1, 12.0,1,1, -4.358, 10570.565, 398.569, 52861.049 24/12/15,15:49:27,02,08,1, 12.0,1,1, -4.358, 10570.570, 398.569, 52861.039 24/12/15,15:49:27,03,08,1, 12.0,1,1, -4.358, 10570.547, 398.577, 52861.072 24/12/15,15:49:27,04,08,1, 12.0,1,1, -4.358, 10570.570, 398.590, 52861.111 24/12/15,15:49:27,05,08,1, 12.0,1,1, -4.358, 10570.568, 398.578, 52861.133 24/12/15,15:49:27,06,08,1, 12.0,1,1, -4.358, 10570.591, 398.565, 52861.100 24/12/15,15:49:27,07,08,1, 12.0,1,1, -4.358, 10570.570, 398.544, 52861.127 24/12/15,15:49:27,08,08,1, 12.0,1,1, -4.358, 10570.608, 398.579, 52861.087 24/12/15,15:49:27,09,08,1, 12.0,1,1, -4.358, 10570.625, 398.570, 52861.111 24/12/15,15:49:27,10,08,1, 12.0,1,1, -4.358, 10570.608, 398.572, 52861.137 24/12/15,15:49:27,11,08,1, 12.0,1,1, -4.358, 10570.608, 398.583, 52861.095 24/12/15,15:49:27,12,08,1, 12.0,1,1, -4.358, 10570.623, 398.599, 52861.147 24/12/15,15:49:27,13,08,1, 12.0,1,1, -4.358, 10570.635, 398.555, 52861.107 24/12/15,15:49:27,14,08,1, 12.0,1,1, -4.358, 10570.630, 398.555, 52861.052 24/12/15,15:49:27,15,08,1, 12.0,1,1, -4.358, 10570.664, 398.553, 52861.048 24/12/15,15:49:27,16,08,1, 12.0,1,1, -4.358, 10570.659, 398.565, 52861.108 24/12/15,15:49:27,17,08,1, 12.0,1,1, -4.358, 10570.674, 398.564, 52861.097 24/12/15,15:49:27,18,08,1, 12.0,1,1, -4.358, 10570.643, 398.543, 52861.086 24/12/15,15:49:27,19,08,1, 12.0,1,1, -4.358, 10570.691, 398.564, 52861.156 24/12/15,15:49:28,00,08,1, 11.9,1,1, -4.359, 10570.686, 398.564, 52861.156 24/12/15,15:49:28,01,08,1, 11.9,1,1, -4.359, 10570.700, 398.546, 52861.089 24/12/15,15:49:28,02,08,1, 11.9,1,1, -4.359, 10570.667, 398.569, 52861.067 24/12/15,15:49:28,03,08,1, 11.9,1,1, -4.359, 10570.689, 398.580, 52861.077 24/12/15,15:49:28,04,08,1, 11.9,1,1, -4.359, 10570.700, 398.547, 52861.094 24/12/15,15:49:28,05,08,1, 11.9,1,1, -4.359, 10570.699, 398.552, 52861.229 24/12/15,15:49:28,06,08,1, 11.9,1,1, -4.359, 10570.710, 398.559, 52861.098 24/12/15,15:49:28,07,08,1, 11.9,1,1, -4.359, 10570.740, 398.546, 52861.072 24/12/15,15:49:28,08,08,1, 11.9,1,1, -4.359, 10570.742, 398.553, 52861.087 24/12/15,15:49:28,09,08,1, 11.9,1,1, -4.359, 10570.759, 398.558, 52861.057 24/12/15,15:49:28,10,08,1, 11.9,1,1, -4.359, 10570.729, 398.591, 52861.088 24/12/15,15:49:28,11,08,1, 11.9,1,1, -4.359, 10570.749, 398.550, 52861.093 24/12/15,15:49:28,12,08,1, 11.9,1,1, -4.359, 10570.748, 398.550, 52861.028 24/12/15,15:49:28,13,08,1, 11.9,1,1, -4.359, 10570.774, 398.574, 52861.106 24/12/15,15:49:28,14,08,1, 11.9,1,1, -4.359, 10570.749, 398.575, 52861.099 24/12/15,15:49:28,15,08,1, 11.9,1,1, -4.359, 10570.767, 398.558, 52861.029 24/12/15,15:49:28,16,08,1, 11.9,1,1, -4.359, 10570.802, 398.547, 52861.041 24/12/15,15:49:28,17,08,1, 11.9,1,1, -4.359, 10570.780, 398.558, 52861.012 24/12/15,15:49:28,18,08,1, 11.9,1,1, -4.359, 10570.808, 398.535, 52861.017 24/12/15,15:49:28,19,08,1, 11.9,1,1, -4.359, 10570.796, 398.576, 52861.072 24/12/15,15:49:29,00,08,1, 12.0,1,1, -4.360, 10570.794, 398.576, 52861.072 24/12/15,15:49:29,01,08,1, 12.0,1,1, -4.360, 10570.838, 398.578, 52861.095 24/12/15,15:49:29,02,08,1, 12.0,1,1, -4.360, 10570.848, 398.542, 52861.091 24/12/15,15:49:29,03,08,1, 12.0,1,1, -4.360, 10570.815, 398.559, 52861.002 24/12/15,15:49:29,04,08,1, 12.0,1,1, -4.360, 10570.863, 398.564, 52861.024 24/12/15,15:49:29,05,08,1, 12.0,1,1, -4.360, 10570.830, 398.573, 52861.026 24/12/15,15:49:29,06,08,1, 12.0,1,1, -4.360, 10570.862, 398.563, 52860.982 24/12/15,15:49:29,07,08,1, 12.0,1,1, -4.360, 10570.880, 398.564, 52861.055 24/12/15,15:49:29,08,08,1, 12.0,1,1, -4.360, 10570.872, 398.575, 52861.077 24/12/15,15:49:29,09,08,1, 12.0,1,1, -4.360, 10570.868, 398.566, 52861.029 24/12/15,15:49:29,10,08,1, 12.0,1,1, -4.360, 10570.872, 398.561, 52861.018 24/12/15,15:49:29,11,08,1, 12.0,1,1, -4.360, 10570.878, 398.573, 52860.982 24/12/15,15:49:29,12,08,1, 12.0,1,1, -4.360, 10570.901, 398.593, 52861.001 24/12/15,15:49:29,13,08,1, 12.0,1,1, -4.360, 10570.925, 398.581, 52860.989 24/12/15,15:49:29,14,08,1, 12.0,1,1, -4.360, 10570.921, 398.574, 52860.950 24/12/15,15:49:29,15,08,1, 12.0,1,1, -4.360, 10570.952, 398.591, 52861.016 24/12/15,15:49:29,16,08,1, 12.0,1,1, -4.360, 10570.924, 398.573, 52861.013 24/12/15,15:49:29,17,08,1, 12.0,1,1, -4.360, 10570.942, 398.571, 52860.999 24/12/15,15:49:29,18,08,1, 12.0,1,1, -4.360, 10570.953, 398.588, 52860.970 24/12/15,15:49:29,19,08,1, 12.0,1,1, -4.360, 10570.943, 398.601, 52861.039 24/12/15,15:49:30,00,07,1, 11.9,1,1, -4.352, 10570.936, 398.601, 52861.039 24/12/15,15:49:30,01,07,1, 11.9,1,1, -4.352, 10570.962, 398.591, 52860.969 24/12/15,15:49:30,02,07,1, 11.9,1,1, -4.352, 10570.967, 398.604, 52860.969 24/12/15,15:49:30,03,07,1, 11.9,1,1, -4.352, 10570.971, 398.601, 52861.078 24/12/15,15:49:30,04,07,1, 11.9,1,1, -4.352, 10570.993, 398.596, 52860.997 24/12/15,15:49:30,05,07,1, 11.9,1,1, -4.352, 10571.017, 398.559, 52861.004 24/12/15,15:49:30,06,07,1, 11.9,1,1, -4.352, 10570.990, 398.592, 52860.959 24/12/15,15:49:30,07,07,1, 11.9,1,1, -4.352, 10571.009, 398.612, 52861.029 24/12/15,15:49:30,08,07,1, 11.9,1,1, -4.352, 10571.002, 398.606, 52861.037 24/12/15,15:49:30,09,07,1, 11.9,1,1, -4.352, 10571.006, 398.602, 52861.019 24/12/15,15:49:30,10,07,1, 11.9,1,1, -4.352, 10571.007, 398.618, 52861.003 24/12/15,15:49:30,11,07,1, 11.9,1,1, -4.352, 10571.022, 398.594, 52861.059 24/12/15,15:49:30,12,07,1, 11.9,1,1, -4.352, 10571.042, 398.618, 52860.999 24/12/15,15:49:30,13,07,1, 11.9,1,1, -4.352, 10571.034, 398.603, 52860.998 24/12/15,15:49:30,14,07,1, 11.9,1,1, -4.352, 10571.047, 398.611, 52861.011 24/12/15,15:49:30,15,07,1, 11.9,1,1, -4.352, 10571.037, 398.599, 52860.930 24/12/15,15:49:30,16,07,1, 11.9,1,1, -4.352, 10571.056, 398.572, 52860.959 24/12/15,15:49:30,17,07,1, 11.9,1,1, -4.352, 10571.063, 398.616, 52860.970 24/12/15,15:49:30,18,07,1, 11.9,1,1, -4.352, 10571.083, 398.605, 52860.931 24/12/15,15:49:30,19,07,1, 11.9,1,1, -4.352, 10571.091, 398.572, 52861.023 24/12/15,15:49:31,00,08,1, 11.9,1,1, -4.360, 10571.086, 398.572, 52861.023 24/12/15,15:49:31,01,08,1, 11.9,1,1, -4.360, 10571.099, 398.621, 52860.998 24/12/15,15:49:31,02,08,1, 11.9,1,1, -4.360, 10571.085, 398.608, 52860.947 24/12/15,15:49:31,03,08,1, 11.9,1,1, -4.360, 10571.087, 398.606, 52860.946 24/12/15,15:49:31,04,08,1, 11.9,1,1, -4.360, 10571.125, 398.607, 52860.952 24/12/15,15:49:31,05,08,1, 11.9,1,1, -4.360, 10571.140, 398.621, 52860.959 24/12/15,15:49:31,06,08,1, 11.9,1,1, -4.360, 10571.154, 398.622, 52860.916 24/12/15,15:49:31,07,08,1, 11.9,1,1, -4.360, 10571.138, 398.617, 52861.002 24/12/15,15:49:31,08,08,1, 11.9,1,1, -4.360, 10571.130, 398.590, 52860.942 24/12/15,15:49:31,09,08,1, 11.9,1,1, -4.360, 10571.171, 398.624, 52860.937 24/12/15,15:49:31,10,08,1, 11.9,1,1, -4.360, 10571.163, 398.620, 52860.913 24/12/15,15:49:31,11,08,1, 11.9,1,1, -4.360, 10571.162, 398.619, 52860.916 24/12/15,15:49:31,12,08,1, 11.9,1,1, -4.360, 10571.159, 398.625, 52860.908 24/12/15,15:49:31,13,08,1, 11.9,1,1, -4.360, 10571.201, 398.616, 52860.902 24/12/15,15:49:31,14,08,1, 11.9,1,1, -4.360, 10571.181, 398.619, 52860.990 24/12/15,15:49:31,15,08,1, 11.9,1,1, -4.360, 10571.207, 398.621, 52860.948 24/12/15,15:49:31,16,08,1, 11.9,1,1, -4.360, 10571.203, 398.629, 52860.997 24/12/15,15:49:31,17,08,1, 11.9,1,1, -4.360, 10571.236, 398.623, 52860.992 24/12/15,15:49:31,18,08,1, 11.9,1,1, -4.360, 10571.241, 398.621, 52860.969 24/12/15,15:49:31,19,08,1, 11.9,1,1, -4.360, 10571.234, 398.636, 52860.997 24/12/15,15:49:32,00,08,1, 12.0,1,1, -4.357, 10571.228, 398.636, 52860.997 24/12/15,15:49:32,01,08,1, 12.0,1,1, -4.357, 10571.230, 398.623, 52860.959 24/12/15,15:49:32,02,08,1, 12.0,1,1, -4.357, 10571.227, 398.609, 52860.917 24/12/15,15:49:32,03,08,1, 12.0,1,1, -4.357, 10571.245, 398.632, 52860.912 24/12/15,15:49:32,04,08,1, 12.0,1,1, -4.357, 10571.265, 398.602, 52860.877 24/12/15,15:49:32,05,08,1, 12.0,1,1, -4.357, 10571.271, 398.613, 52860.986 24/12/15,15:49:32,06,08,1, 12.0,1,1, -4.357, 10571.277, 398.622, 52860.937 24/12/15,15:49:32,07,08,1, 12.0,1,1, -4.357, 10571.268, 398.644, 52860.900 24/12/15,15:49:32,08,08,1, 12.0,1,1, -4.357, 10571.288, 398.640, 52860.952 24/12/15,15:49:32,09,08,1, 12.0,1,1, -4.357, 10571.306, 398.643, 52860.884 24/12/15,15:49:32,10,08,1, 12.0,1,1, -4.357, 10571.317, 398.647, 52860.906 24/12/15,15:49:32,11,08,1, 12.0,1,1, -4.357, 10571.314, 398.640, 52860.916 24/12/15,15:49:32,12,08,1, 12.0,1,1, -4.357, 10571.303, 398.623, 52860.905 24/12/15,15:49:32,13,08,1, 12.0,1,1, -4.357, 10571.339, 398.647, 52860.951 24/12/15,15:49:32,14,08,1, 12.0,1,1, -4.357, 10571.342, 398.644, 52860.914 24/12/15,15:49:32,15,08,1, 12.0,1,1, -4.357, 10571.362, 398.625, 52860.850 24/12/15,15:49:32,16,08,1, 12.0,1,1, -4.357, 10571.360, 398.626, 52860.871 24/12/15,15:49:32,17,08,1, 12.0,1,1, -4.357, 10571.345, 398.670, 52860.957 24/12/15,15:49:32,18,08,1, 12.0,1,1, -4.357, 10571.370, 398.661, 52860.899 24/12/15,15:49:32,19,08,1, 12.0,1,1, -4.357, 10571.353, 398.667, 52860.857 24/12/15,15:49:33,00,07,1, 11.9,1,1, -4.356, 10571.353, 398.667, 52860.857 24/12/15,15:49:33,01,07,1, 11.9,1,1, -4.356, 10571.396, 398.667, 52860.953 24/12/15,15:49:33,02,07,1, 11.9,1,1, -4.356, 10571.371, 398.663, 52860.871 24/12/15,15:49:33,03,07,1, 11.9,1,1, -4.356, 10571.401, 398.663, 52860.857 24/12/15,15:49:33,04,07,1, 11.9,1,1, -4.356, 10571.386, 398.678, 52860.904 24/12/15,15:49:33,05,07,1, 11.9,1,1, -4.356, 10571.415, 398.681, 52860.899 24/12/15,15:49:33,06,07,1, 11.9,1,1, -4.356, 10571.405, 398.649, 52860.905 24/12/15,15:49:33,07,07,1, 11.9,1,1, -4.356, 10571.419, 398.691, 52860.873 24/12/15,15:49:33,08,07,1, 11.9,1,1, -4.356, 10571.444, 398.685, 52860.916 24/12/15,15:49:33,09,07,1, 11.9,1,1, -4.356, 10571.454, 398.667, 52860.845 24/12/15,15:49:33,10,07,1, 11.9,1,1, -4.356, 10571.431, 398.686, 52860.893 24/12/15,15:49:33,11,07,1, 11.9,1,1, -4.356, 10571.455, 398.695, 52860.857 24/12/15,15:49:33,12,07,1, 11.9,1,1, -4.356, 10571.478, 398.679, 52860.878 24/12/15,15:49:33,13,07,1, 11.9,1,1, -4.356, 10571.477, 398.684, 52860.889 24/12/15,15:49:33,14,07,1, 11.9,1,1, -4.356, 10571.471, 398.677, 52860.832 24/12/15,15:49:33,15,07,1, 11.9,1,1, -4.356, 10571.502, 398.708, 52860.823 24/12/15,15:49:33,16,07,1, 11.9,1,1, -4.356, 10571.511, 398.713, 52860.899 24/12/15,15:49:33,17,07,1, 11.9,1,1, -4.356, 10571.509, 398.671, 52860.904 24/12/15,15:49:33,18,07,1, 11.9,1,1, -4.356, 10571.498, 398.692, 52860.848 24/12/15,15:49:33,19,07,1, 11.9,1,1, -4.356, 10571.551, 398.686, 52860.826 24/12/15,15:49:34,00,07,1, 11.9,1,1, -4.359, 10571.545, 398.686, 52860.826 24/12/15,15:49:34,01,07,1, 11.9,1,1, -4.359, 10571.524, 398.703, 52860.809 24/12/15,15:49:34,02,07,1, 11.9,1,1, -4.359, 10571.569, 398.717, 52860.919 24/12/15,15:49:34,03,07,1, 11.9,1,1, -4.359, 10571.554, 398.700, 52860.812 24/12/15,15:49:34,04,07,1, 11.9,1,1, -4.359, 10571.568, 398.694, 52860.818 24/12/15,15:49:34,05,07,1, 11.9,1,1, -4.359, 10571.580, 398.692, 52860.848 24/12/15,15:49:34,06,07,1, 11.9,1,1, -4.359, 10571.561, 398.722, 52860.936 24/12/15,15:49:34,07,07,1, 11.9,1,1, -4.359, 10571.593, 398.707, 52860.822 24/12/15,15:49:34,08,07,1, 11.9,1,1, -4.359, 10571.604, 398.727, 52860.914 24/12/15,15:49:34,09,07,1, 11.9,1,1, -4.359, 10571.616, 398.725, 52860.861 24/12/15,15:49:34,10,07,1, 11.9,1,1, -4.359, 10571.631, 398.733, 52860.809 24/12/15,15:49:34,11,07,1, 11.9,1,1, -4.359, 10571.631, 398.716, 52860.897 24/12/15,15:49:34,12,07,1, 11.9,1,1, -4.359, 10571.641, 398.719, 52860.799 24/12/15,15:49:34,13,07,1, 11.9,1,1, -4.359, 10571.652, 398.740, 52860.806 24/12/15,15:49:34,14,07,1, 11.9,1,1, -4.359, 10571.657, 398.748, 52860.849 24/12/15,15:49:34,15,07,1, 11.9,1,1, -4.359, 10571.661, 398.738, 52860.832 24/12/15,15:49:34,16,07,1, 11.9,1,1, -4.359, 10571.638, 398.736, 52860.794 24/12/15,15:49:34,17,07,1, 11.9,1,1, -4.359, 10571.678, 398.731, 52860.811 24/12/15,15:49:34,18,07,1, 11.9,1,1, -4.359, 10571.700, 398.759, 52860.872 24/12/15,15:49:34,19,07,1, 11.9,1,1, -4.359, 10571.691, 398.748, 52860.823 24/12/15,15:49:35,00,07,1, 11.9,1,1, -4.358, 10571.687, 398.748, 52860.823 24/12/15,15:49:35,01,07,1, 11.9,1,1, -4.358, 10571.722, 398.767, 52860.853 24/12/15,15:49:35,02,07,1, 11.9,1,1, -4.358, 10571.724, 398.746, 52860.812 24/12/15,15:49:35,03,07,1, 11.9,1,1, -4.358, 10571.747, 398.755, 52860.740 24/12/15,15:49:35,04,07,1, 11.9,1,1, -4.358, 10571.724, 398.766, 52860.843 24/12/15,15:49:35,05,07,1, 11.9,1,1, -4.358, 10571.753, 398.751, 52860.745 24/12/15,15:49:35,06,07,1, 11.9,1,1, -4.358, 10571.761, 398.740, 52860.764 24/12/15,15:49:35,07,07,1, 11.9,1,1, -4.358, 10571.763, 398.765, 52860.766 24/12/15,15:49:35,08,07,1, 11.9,1,1, -4.358, 10571.779, 398.769, 52860.788 24/12/15,15:49:35,09,07,1, 11.9,1,1, -4.358, 10571.790, 398.760, 52860.848 24/12/15,15:49:35,10,07,1, 11.9,1,1, -4.358, 10571.804, 398.764, 52860.738 24/12/15,15:49:35,11,07,1, 11.9,1,1, -4.358, 10571.805, 398.784, 52860.813 24/12/15,15:49:35,12,07,1, 11.9,1,1, -4.358, 10571.806, 398.773, 52860.859 24/12/15,15:49:35,13,07,1, 11.9,1,1, -4.358, 10571.795, 398.776, 52860.755 24/12/15,15:49:35,14,07,1, 11.9,1,1, -4.358, 10571.836, 398.767, 52860.825 24/12/15,15:49:35,15,07,1, 11.9,1,1, -4.358, 10571.859, 398.774, 52860.773 24/12/15,15:49:35,16,07,1, 11.9,1,1, -4.358, 10571.864, 398.759, 52860.758 24/12/15,15:49:35,17,07,1, 11.9,1,1, -4.358, 10571.857, 398.789, 52860.838 24/12/15,15:49:35,18,07,1, 11.9,1,1, -4.358, 10571.880, 398.780, 52860.810 24/12/15,15:49:35,19,07,1, 11.9,1,1, -4.358, 10571.877, 398.813, 52860.796 24/12/15,15:49:36,00,07,1, 11.9,1,1, -4.360, 10571.871, 398.813, 52860.796 24/12/15,15:49:36,01,07,1, 11.9,1,1, -4.360, 10571.885, 398.826, 52860.817 24/12/15,15:49:36,02,07,1, 11.9,1,1, -4.360, 10571.901, 398.811, 52860.839 24/12/15,15:49:36,03,07,1, 11.9,1,1, -4.360, 10571.909, 398.814, 52860.829 24/12/15,15:49:36,04,07,1, 11.9,1,1, -4.360, 10571.920, 398.792, 52860.839 24/12/15,15:49:36,05,07,1, 11.9,1,1, -4.360, 10571.930, 398.823, 52860.809 24/12/15,15:49:36,06,07,1, 11.9,1,1, -4.360, 10571.961, 398.824, 52860.809 24/12/15,15:49:36,07,07,1, 11.9,1,1, -4.360, 10571.967, 398.825, 52860.817 24/12/15,15:49:36,08,07,1, 11.9,1,1, -4.360, 10571.956, 398.823, 52860.792 24/12/15,15:49:36,09,07,1, 11.9,1,1, -4.360, 10571.983, 398.815, 52860.800 24/12/15,15:49:36,10,07,1, 11.9,1,1, -4.360, 10571.974, 398.803, 52860.722 24/12/15,15:49:36,11,07,1, 11.9,1,1, -4.360, 10572.009, 398.809, 52860.741 24/12/15,15:49:36,12,07,1, 11.9,1,1, -4.360, 10572.011, 398.833, 52860.691 24/12/15,15:49:36,13,07,1, 11.9,1,1, -4.360, 10572.017, 398.845, 52860.745 24/12/15,15:49:36,14,07,1, 11.9,1,1, -4.360, 10572.018, 398.841, 52860.817 24/12/15,15:49:36,15,07,1, 11.9,1,1, -4.360, 10572.015, 398.833, 52860.682 24/12/15,15:49:36,16,07,1, 11.9,1,1, -4.360, 10572.068, 398.868, 52860.738 24/12/15,15:49:36,17,07,1, 11.9,1,1, -4.360, 10572.051, 398.838, 52860.724 24/12/15,15:49:36,18,07,1, 11.9,1,1, -4.360, 10572.081, 398.828, 52860.672 24/12/15,15:49:36,19,07,1, 11.9,1,1, -4.360, 10572.094, 398.858, 52860.766 24/12/15,15:49:37,00,06,1, 12.0,1,1, -4.361, 10572.088, 398.858, 52860.766 24/12/15,15:49:37,01,06,1, 12.0,1,1, -4.361, 10572.110, 398.844, 52860.753 24/12/15,15:49:37,02,06,1, 12.0,1,1, -4.361, 10572.107, 398.845, 52860.708 24/12/15,15:49:37,03,06,1, 12.0,1,1, -4.361, 10572.125, 398.879, 52860.736 24/12/15,15:49:37,04,06,1, 12.0,1,1, -4.361, 10572.115, 398.894, 52860.798 24/12/15,15:49:37,05,06,1, 12.0,1,1, -4.361, 10572.142, 398.873, 52860.691 24/12/15,15:49:37,06,06,1, 12.0,1,1, -4.361, 10572.142, 398.861, 52860.696 24/12/15,15:49:37,07,06,1, 12.0,1,1, -4.361, 10572.160, 398.886, 52860.688 24/12/15,15:49:37,08,06,1, 12.0,1,1, -4.361, 10572.180, 398.865, 52860.726 24/12/15,15:49:37,09,06,1, 12.0,1,1, -4.361, 10572.169, 398.868, 52860.771 24/12/15,15:49:37,10,06,1, 12.0,1,1, -4.361, 10572.183, 398.872, 52860.696 24/12/15,15:49:37,11,06,1, 12.0,1,1, -4.361, 10572.215, 398.896, 52860.772 24/12/15,15:49:37,12,06,1, 12.0,1,1, -4.361, 10572.215, 398.889, 52860.725 24/12/15,15:49:37,13,06,1, 12.0,1,1, -4.361, 10572.198, 398.885, 52860.655 24/12/15,15:49:37,14,06,1, 12.0,1,1, -4.361, 10572.246, 398.892, 52860.709 24/12/15,15:49:37,15,06,1, 12.0,1,1, -4.361, 10572.233, 398.909, 52860.690 24/12/15,15:49:37,16,06,1, 12.0,1,1, -4.361, 10572.244, 398.866, 52860.683 24/12/15,15:49:37,17,06,1, 12.0,1,1, -4.361, 10572.249, 398.883, 52860.648 24/12/15,15:49:37,18,06,1, 12.0,1,1, -4.361, 10572.281, 398.933, 52860.703 24/12/15,15:49:37,19,06,1, 12.0,1,1, -4.361, 10572.290, 398.900, 52860.647 24/12/15,15:49:38,00,06,1, 12.0,1,1, -4.357, 10572.288, 398.900, 52860.647 24/12/15,15:49:38,01,06,1, 12.0,1,1, -4.357, 10572.322, 398.923, 52860.728 24/12/15,15:49:38,02,06,1, 12.0,1,1, -4.357, 10572.329, 398.910, 52860.685 24/12/15,15:49:38,03,06,1, 12.0,1,1, -4.357, 10572.337, 398.906, 52860.672 24/12/15,15:49:38,04,06,1, 12.0,1,1, -4.357, 10572.376, 398.912, 52860.708 24/12/15,15:49:38,05,06,1, 12.0,1,1, -4.357, 10572.347, 398.927, 52860.728 24/12/15,15:49:38,06,06,1, 12.0,1,1, -4.357, 10572.360, 398.932, 52860.753 24/12/15,15:49:38,07,06,1, 12.0,1,1, -4.357, 10572.394, 398.920, 52860.676 24/12/15,15:49:38,08,06,1, 12.0,1,1, -4.357, 10572.387, 398.937, 52860.683 24/12/15,15:49:38,09,06,1, 12.0,1,1, -4.357, 10572.387, 398.951, 52860.671 24/12/15,15:49:38,10,06,1, 12.0,1,1, -4.357, 10572.414, 398.938, 52860.694 24/12/15,15:49:38,11,06,1, 12.0,1,1, -4.357, 10572.414, 398.943, 52860.682 24/12/15,15:49:38,12,06,1, 12.0,1,1, -4.357, 10572.429, 398.942, 52860.638 24/12/15,15:49:38,13,06,1, 12.0,1,1, -4.357, 10572.424, 398.954, 52860.618 24/12/15,15:49:38,14,06,1, 12.0,1,1, -4.357, 10572.446, 398.948, 52860.613 24/12/15,15:49:38,15,06,1, 12.0,1,1, -4.357, 10572.473, 398.944, 52860.598 24/12/15,15:49:38,16,06,1, 12.0,1,1, -4.357, 10572.476, 398.928, 52860.617 24/12/15,15:49:38,17,06,1, 12.0,1,1, -4.357, 10572.498, 398.942, 52860.608 24/12/15,15:49:38,18,06,1, 12.0,1,1, -4.357, 10572.504, 398.936, 52860.610 24/12/15,15:49:38,19,06,1, 12.0,1,1, -4.357, 10572.507, 398.961, 52860.643 24/12/15,15:49:39,00,06,1, 12.0,1,1, -4.356, 10572.505, 398.961, 52860.643 24/12/15,15:49:39,01,06,1, 12.0,1,1, -4.356, 10572.539, 398.952, 52860.602 24/12/15,15:49:39,02,06,1, 12.0,1,1, -4.356, 10572.558, 398.959, 52860.536 24/12/15,15:49:39,03,06,1, 12.0,1,1, -4.356, 10572.559, 398.960, 52860.556 24/12/15,15:49:39,04,06,1, 12.0,1,1, -4.356, 10572.581, 398.964, 52860.631 24/12/15,15:49:39,05,06,1, 12.0,1,1, -4.356, 10572.584, 398.939, 52860.574 24/12/15,15:49:39,06,06,1, 12.0,1,1, -4.356, 10572.609, 398.969, 52860.587 24/12/15,15:49:39,07,06,1, 12.0,1,1, -4.356, 10572.613, 398.964, 52860.566 24/12/15,15:49:39,08,06,1, 12.0,1,1, -4.356, 10572.637, 398.974, 52860.574 24/12/15,15:49:39,09,06,1, 12.0,1,1, -4.356, 10572.651, 398.964, 52860.616 24/12/15,15:49:39,10,06,1, 12.0,1,1, -4.356, 10572.664, 398.979, 52860.588 24/12/15,15:49:39,11,06,1, 12.0,1,1, -4.356, 10572.644, 398.963, 52860.578 24/12/15,15:49:39,12,06,1, 12.0,1,1, -4.356, 10572.668, 398.936, 52860.530 24/12/15,15:49:39,13,06,1, 12.0,1,1, -4.356, 10572.700, 398.983, 52860.532 24/12/15,15:49:39,14,06,1, 12.0,1,1, -4.356, 10572.667, 398.993, 52860.527 24/12/15,15:49:39,15,06,1, 12.0,1,1, -4.356, 10572.710, 398.967, 52860.501 24/12/15,15:49:39,16,06,1, 12.0,1,1, -4.356, 10572.731, 398.970, 52860.527 24/12/15,15:49:39,17,06,1, 12.0,1,1, -4.356, 10572.714, 398.994, 52860.508 24/12/15,15:49:39,18,06,1, 12.0,1,1, -4.356, 10572.746, 398.969, 52860.550 24/12/15,15:49:39,19,06,1, 12.0,1,1, -4.356, 10572.760, 398.962, 52860.496 24/12/15,15:49:40,00,06,1, 11.9,1,1, -4.359, 10572.755, 398.962, 52860.496 24/12/15,15:49:40,01,06,1, 11.9,1,1, -4.359, 10572.793, 398.980, 52860.582 24/12/15,15:49:40,02,06,1, 11.9,1,1, -4.359, 10572.792, 398.977, 52860.530 24/12/15,15:49:40,03,06,1, 11.9,1,1, -4.359, 10572.790, 398.971, 52860.473 24/12/15,15:49:40,04,06,1, 11.9,1,1, -4.359, 10572.812, 398.978, 52860.549 24/12/15,15:49:40,05,06,1, 11.9,1,1, -4.359, 10572.852, 398.986, 52860.547 24/12/15,15:49:40,06,06,1, 11.9,1,1, -4.359, 10572.845, 398.973, 52860.527 24/12/15,15:49:40,07,06,1, 11.9,1,1, -4.359, 10572.859, 398.967, 52860.445 24/12/15,15:49:40,08,06,1, 11.9,1,1, -4.359, 10572.904, 399.017, 52860.531 24/12/15,15:49:40,09,06,1, 11.9,1,1, -4.359, 10572.882, 398.993, 52860.512 24/12/15,15:49:40,10,06,1, 11.9,1,1, -4.359, 10572.877, 398.964, 52860.533 24/12/15,15:49:40,11,06,1, 11.9,1,1, -4.359, 10572.898, 398.992, 52860.533 24/12/15,15:49:40,12,06,1, 11.9,1,1, -4.359, 10572.925, 398.973, 52860.567 24/12/15,15:49:40,13,06,1, 11.9,1,1, -4.359, 10572.942, 398.957, 52860.463 24/12/15,15:49:40,14,06,1, 11.9,1,1, -4.359, 10572.957, 398.981, 52860.458 24/12/15,15:49:40,15,06,1, 11.9,1,1, -4.359, 10572.960, 398.986, 52860.403 24/12/15,15:49:40,16,06,1, 11.9,1,1, -4.359, 10572.997, 398.954, 52860.426 24/12/15,15:49:40,17,06,1, 11.9,1,1, -4.359, 10572.972, 398.978, 52860.500 24/12/15,15:49:40,18,06,1, 11.9,1,1, -4.359, 10573.018, 398.973, 52860.425 24/12/15,15:49:40,19,06,1, 11.9,1,1, -4.359, 10572.981, 398.981, 52860.482 24/12/15,15:49:41,00,06,1, 11.9,1,1, -4.361, 10572.981, 398.981, 52860.482 24/12/15,15:49:41,01,06,1, 11.9,1,1, -4.361, 10573.043, 398.953, 52860.446 24/12/15,15:49:41,02,06,1, 11.9,1,1, -4.361, 10573.027, 398.977, 52860.425 24/12/15,15:49:41,03,06,1, 11.9,1,1, -4.361, 10573.057, 398.988, 52860.504 24/12/15,15:49:41,04,06,1, 11.9,1,1, -4.361, 10573.082, 398.952, 52860.392 24/12/15,15:49:41,05,06,1, 11.9,1,1, -4.361, 10573.081, 398.989, 52860.370 24/12/15,15:49:41,06,06,1, 11.9,1,1, -4.361, 10573.086, 398.968, 52860.377 24/12/15,15:49:41,07,06,1, 11.9,1,1, -4.361, 10573.124, 398.975, 52860.441 24/12/15,15:49:41,08,06,1, 11.9,1,1, -4.361, 10573.091, 398.958, 52860.363 24/12/15,15:49:41,09,06,1, 11.9,1,1, -4.361, 10573.131, 398.964, 52860.475 24/12/15,15:49:41,10,06,1, 11.9,1,1, -4.361, 10573.144, 398.968, 52860.420 24/12/15,15:49:41,11,06,1, 11.9,1,1, -4.361, 10573.147, 398.952, 52860.384 24/12/15,15:49:41,12,06,1, 11.9,1,1, -4.361, 10573.148, 398.958, 52860.362 24/12/15,15:49:41,13,06,1, 11.9,1,1, -4.361, 10573.162, 398.989, 52860.428 24/12/15,15:49:41,14,06,1, 11.9,1,1, -4.361, 10573.181, 398.956, 52860.414 24/12/15,15:49:41,15,06,1, 11.9,1,1, -4.361, 10573.187, 398.927, 52860.390 24/12/15,15:49:41,16,06,1, 11.9,1,1, -4.361, 10573.203, 398.966, 52860.390 24/12/15,15:49:41,17,06,1, 11.9,1,1, -4.361, 10573.219, 398.949, 52860.424 24/12/15,15:49:41,18,06,1, 11.9,1,1, -4.361, 10573.231, 398.948, 52860.344 24/12/15,15:49:41,19,06,1, 11.9,1,1, -4.361, 10573.245, 398.941, 52860.305 24/12/15,15:49:42,00,06,1, 11.9,1,1, -4.360, 10573.239, 398.941, 52860.305 24/12/15,15:49:42,01,06,1, 11.9,1,1, -4.360, 10573.281, 398.936, 52860.295 24/12/15,15:49:42,02,06,1, 11.9,1,1, -4.360, 10573.266, 398.925, 52860.381 24/12/15,15:49:42,03,06,1, 11.9,1,1, -4.360, 10573.280, 398.920, 52860.252 24/12/15,15:49:42,04,06,1, 11.9,1,1, -4.360, 10573.326, 398.943, 52860.376 24/12/15,15:49:42,05,06,1, 11.9,1,1, -4.360, 10573.365, 398.926, 52860.233 24/12/15,15:49:42,06,06,1, 11.9,1,1, -4.360, 10573.336, 398.903, 52860.272 24/12/15,15:49:42,07,06,1, 11.9,1,1, -4.360, 10573.362, 398.939, 52860.360 24/12/15,15:49:42,08,06,1, 11.9,1,1, -4.360, 10573.350, 398.925, 52860.332 24/12/15,15:49:42,09,06,1, 11.9,1,1, -4.360, 10573.352, 398.936, 52860.342 24/12/15,15:49:42,10,06,1, 11.9,1,1, -4.360, 10573.395, 398.905, 52860.301 24/12/15,15:49:42,11,06,1, 11.9,1,1, -4.360, 10573.408, 398.926, 52860.263 24/12/15,15:49:42,12,06,1, 11.9,1,1, -4.360, 10573.417, 398.914, 52860.278 24/12/15,15:49:42,13,06,1, 11.9,1,1, -4.360, 10573.431, 398.881, 52860.273 24/12/15,15:49:42,14,06,1, 11.9,1,1, -4.360, 10573.421, 398.907, 52860.325 24/12/15,15:49:42,15,06,1, 11.9,1,1, -4.360, 10573.435, 398.926, 52860.365 24/12/15,15:49:42,16,06,1, 11.9,1,1, -4.360, 10573.464, 398.876, 52860.359 24/12/15,15:49:42,17,06,1, 11.9,1,1, -4.360, 10573.468, 398.873, 52860.285 24/12/15,15:49:42,18,06,1, 11.9,1,1, -4.360, 10573.500, 398.888, 52860.329 24/12/15,15:49:42,19,06,1, 11.9,1,1, -4.360, 10573.505, 398.881, 52860.274 24/12/15,15:49:43,00,06,1, 11.8,1,1, -4.358, 10573.498, 398.881, 52860.274 24/12/15,15:49:43,01,06,1, 11.8,1,1, -4.358, 10573.530, 398.881, 52860.312 24/12/15,15:49:43,02,06,1, 11.8,1,1, -4.358, 10573.553, 398.858, 52860.259 24/12/15,15:49:43,03,06,1, 11.8,1,1, -4.358, 10573.535, 398.876, 52860.262 24/12/15,15:49:43,04,06,1, 11.8,1,1, -4.358, 10573.568, 398.852, 52860.216 24/12/15,15:49:43,05,06,1, 11.8,1,1, -4.358, 10573.583, 398.855, 52860.276 24/12/15,15:49:43,06,06,1, 11.8,1,1, -4.358, 10573.614, 398.859, 52860.279 24/12/15,15:49:43,07,06,1, 11.8,1,1, -4.358, 10573.606, 398.847, 52860.281 24/12/15,15:49:43,08,06,1, 11.8,1,1, -4.358, 10573.629, 398.858, 52860.275 24/12/15,15:49:43,09,06,1, 11.8,1,1, -4.358, 10573.601, 398.862, 52860.229 24/12/15,15:49:43,10,06,1, 11.8,1,1, -4.358, 10573.637, 398.849, 52860.275 24/12/15,15:49:43,11,06,1, 11.8,1,1, -4.358, 10573.644, 398.836, 52860.261 24/12/15,15:49:43,12,06,1, 11.8,1,1, -4.358, 10573.658, 398.848, 52860.227 24/12/15,15:49:43,13,06,1, 11.8,1,1, -4.358, 10573.699, 398.834, 52860.216 24/12/15,15:49:43,14,06,1, 11.8,1,1, -4.358, 10573.676, 398.847, 52860.245 24/12/15,15:49:43,15,06,1, 11.8,1,1, -4.358, 10573.712, 398.837, 52860.183 24/12/15,15:49:43,16,06,1, 11.8,1,1, -4.358, 10573.714, 398.833, 52860.140 24/12/15,15:49:43,17,06,1, 11.8,1,1, -4.358, 10573.738, 398.844, 52860.167 24/12/15,15:49:43,18,06,1, 11.8,1,1, -4.358, 10573.739, 398.827, 52860.188 24/12/15,15:49:43,19,06,1, 11.8,1,1, -4.358, 10573.772, 398.816, 52860.157 24/12/15,15:49:44,00,06,1, 12.0,1,1, -4.355, 10573.765, 398.816, 52860.157 24/12/15,15:49:44,01,06,1, 12.0,1,1, -4.355, 10573.762, 398.828, 52860.214 24/12/15,15:49:44,02,06,1, 12.0,1,1, -4.355, 10573.801, 398.829, 52860.214 24/12/15,15:49:44,03,06,1, 12.0,1,1, -4.355, 10573.812, 398.820, 52860.172 24/12/15,15:49:44,04,06,1, 12.0,1,1, -4.355, 10573.828, 398.824, 52860.148 24/12/15,15:49:44,05,06,1, 12.0,1,1, -4.355, 10573.829, 398.788, 52860.158 24/12/15,15:49:44,06,06,1, 12.0,1,1, -4.355, 10573.860, 398.814, 52860.168 24/12/15,15:49:44,07,06,1, 12.0,1,1, -4.355, 10573.864, 398.812, 52860.224 24/12/15,15:49:44,08,06,1, 12.0,1,1, -4.355, 10573.882, 398.799, 52860.181 24/12/15,15:49:44,09,06,1, 12.0,1,1, -4.355, 10573.864, 398.786, 52860.154 24/12/15,15:49:44,10,06,1, 12.0,1,1, -4.355, 10573.928, 398.813, 52860.193 24/12/15,15:49:44,11,06,1, 12.0,1,1, -4.355, 10573.925, 398.813, 52860.118 24/12/15,15:49:44,12,06,1, 12.0,1,1, -4.355, 10573.933, 398.802, 52860.176 24/12/15,15:49:44,13,06,1, 12.0,1,1, -4.355, 10573.926, 398.783, 52860.172 24/12/15,15:49:44,14,06,1, 12.0,1,1, -4.355, 10573.973, 398.798, 52860.117 24/12/15,15:49:44,15,06,1, 12.0,1,1, -4.355, 10573.977, 398.813, 52860.150 24/12/15,15:49:44,16,06,1, 12.0,1,1, -4.355, 10573.985, 398.789, 52860.129 24/12/15,15:49:44,17,06,1, 12.0,1,1, -4.355, 10574.014, 398.772, 52860.173 24/12/15,15:49:44,18,06,1, 12.0,1,1, -4.355, 10573.991, 398.792, 52860.124 24/12/15,15:49:44,19,06,1, 12.0,1,1, -4.355, 10574.023, 398.783, 52860.187 24/12/15,15:49:45,00,06,1, 11.9,1,1, -4.354, 10574.015, 398.783, 52860.187 24/12/15,15:49:45,01,06,1, 11.9,1,1, -4.354, 10574.036, 398.766, 52860.098 24/12/15,15:49:45,02,06,1, 11.9,1,1, -4.354, 10574.073, 398.774, 52860.101 24/12/15,15:49:45,03,06,1, 11.9,1,1, -4.354, 10574.062, 398.778, 52860.185 24/12/15,15:49:45,04,06,1, 11.9,1,1, -4.354, 10574.102, 398.755, 52860.161 24/12/15,15:49:45,05,06,1, 11.9,1,1, -4.354, 10574.110, 398.783, 52860.122 24/12/15,15:49:45,06,06,1, 11.9,1,1, -4.354, 10574.096, 398.769, 52860.116 24/12/15,15:49:45,07,06,1, 11.9,1,1, -4.354, 10574.117, 398.739, 52860.061 24/12/15,15:49:45,08,06,1, 11.9,1,1, -4.354, 10574.131, 398.751, 52860.076 24/12/15,15:49:45,09,06,1, 11.9,1,1, -4.354, 10574.134, 398.766, 52860.136 24/12/15,15:49:45,10,06,1, 11.9,1,1, -4.354, 10574.181, 398.751, 52860.046 24/12/15,15:49:45,11,06,1, 11.9,1,1, -4.354, 10574.177, 398.725, 52860.076 24/12/15,15:49:45,12,06,1, 11.9,1,1, -4.354, 10574.185, 398.737, 52860.034 24/12/15,15:49:45,13,06,1, 11.9,1,1, -4.354, 10574.198, 398.758, 52860.109 24/12/15,15:49:45,14,06,1, 11.9,1,1, -4.354, 10574.225, 398.759, 52860.104 24/12/15,15:49:45,15,06,1, 11.9,1,1, -4.354, 10574.225, 398.734, 52860.007 24/12/15,15:49:45,16,06,1, 11.9,1,1, -4.354, 10574.258, 398.764, 52860.130 24/12/15,15:49:45,17,06,1, 11.9,1,1, -4.354, 10574.263, 398.744, 52860.125 24/12/15,15:49:45,18,06,1, 11.9,1,1, -4.354, 10574.257, 398.736, 52860.063 24/12/15,15:49:45,19,06,1, 11.9,1,1, -4.354, 10574.286, 398.737, 52860.053 24/12/15,15:49:46,00,06,1, 11.9,1,1, -4.359, 10574.282, 398.737, 52860.053 24/12/15,15:49:46,01,06,1, 11.9,1,1, -4.359, 10574.335, 398.746, 52860.074 24/12/15,15:49:46,02,06,1, 11.9,1,1, -4.359, 10574.313, 398.728, 52860.000 24/12/15,15:49:46,03,06,1, 11.9,1,1, -4.359, 10574.332, 398.738, 52860.044 24/12/15,15:49:46,04,06,1, 11.9,1,1, -4.359, 10574.360, 398.722, 52860.049 24/12/15,15:49:46,05,06,1, 11.9,1,1, -4.359, 10574.344, 398.712, 52860.044 24/12/15,15:49:46,06,06,1, 11.9,1,1, -4.359, 10574.357, 398.737, 52860.060 24/12/15,15:49:46,07,06,1, 11.9,1,1, -4.359, 10574.385, 398.742, 52860.080 24/12/15,15:49:46,08,06,1, 11.9,1,1, -4.359, 10574.393, 398.746, 52860.028 24/12/15,15:49:46,09,06,1, 11.9,1,1, -4.359, 10574.405, 398.746, 52860.011 24/12/15,15:49:46,10,06,1, 11.9,1,1, -4.359, 10574.398, 398.756, 52860.056 24/12/15,15:49:46,11,06,1, 11.9,1,1, -4.359, 10574.439, 398.727, 52859.985 24/12/15,15:49:46,12,06,1, 11.9,1,1, -4.359, 10574.436, 398.733, 52859.980 24/12/15,15:49:46,13,06,1, 11.9,1,1, -4.359, 10574.439, 398.725, 52859.995 24/12/15,15:49:46,14,06,1, 11.9,1,1, -4.359, 10574.478, 398.738, 52860.003 24/12/15,15:49:46,15,06,1, 11.9,1,1, -4.359, 10574.487, 398.714, 52859.936 24/12/15,15:49:46,16,06,1, 11.9,1,1, -4.359, 10574.495, 398.711, 52860.017 24/12/15,15:49:46,17,06,1, 11.9,1,1, -4.359, 10574.522, 398.715, 52860.023 24/12/15,15:49:46,18,06,1, 11.9,1,1, -4.359, 10574.550, 398.739, 52859.940 24/12/15,15:49:46,19,06,1, 11.9,1,1, -4.359, 10574.546, 398.710, 52859.947 24/12/15,15:49:47,00,08,1, 11.8,1,1, -4.359, 10574.541, 398.710, 52859.947 24/12/15,15:49:47,01,08,1, 11.8,1,1, -4.359, 10574.577, 398.716, 52859.949 24/12/15,15:49:47,02,08,1, 11.8,1,1, -4.359, 10574.550, 398.707, 52859.961 24/12/15,15:49:47,03,08,1, 11.8,1,1, -4.359, 10574.612, 398.731, 52859.932 24/12/15,15:49:47,04,08,1, 11.8,1,1, -4.359, 10574.577, 398.734, 52859.944 24/12/15,15:49:47,05,08,1, 11.8,1,1, -4.359, 10574.611, 398.741, 52860.078 24/12/15,15:49:47,06,08,1, 11.8,1,1, -4.359, 10574.649, 398.738, 52860.018 24/12/15,15:49:47,07,08,1, 11.8,1,1, -4.359, 10574.623, 398.743, 52859.941 24/12/15,15:49:47,08,08,1, 11.8,1,1, -4.359, 10574.622, 398.725, 52860.031 24/12/15,15:49:47,09,08,1, 11.8,1,1, -4.359, 10574.660, 398.737, 52859.968 24/12/15,15:49:47,10,08,1, 11.8,1,1, -4.359, 10574.673, 398.726, 52859.977 24/12/15,15:49:47,11,08,1, 11.8,1,1, -4.359, 10574.661, 398.723, 52859.944 24/12/15,15:49:47,12,08,1, 11.8,1,1, -4.359, 10574.693, 398.746, 52859.952 24/12/15,15:49:47,13,08,1, 11.8,1,1, -4.359, 10574.702, 398.713, 52859.935 24/12/15,15:49:47,14,08,1, 11.8,1,1, -4.359, 10574.704, 398.729, 52859.931 24/12/15,15:49:47,15,08,1, 11.8,1,1, -4.359, 10574.722, 398.711, 52859.941 24/12/15,15:49:47,16,08,1, 11.8,1,1, -4.359, 10574.729, 398.734, 52859.996 24/12/15,15:49:47,17,08,1, 11.8,1,1, -4.359, 10574.732, 398.737, 52859.951 24/12/15,15:49:47,18,08,1, 11.8,1,1, -4.359, 10574.757, 398.728, 52859.924 24/12/15,15:49:47,19,08,1, 11.8,1,1, -4.359, 10574.750, 398.755, 52859.910 24/12/15,15:49:48,00,09,1, 11.9,1,1, -4.355, 10574.750, 398.755, 52859.910 24/12/15,15:49:48,01,09,1, 11.9,1,1, -4.355, 10574.799, 398.729, 52860.018 24/12/15,15:49:48,02,09,1, 11.9,1,1, -4.355, 10574.820, 398.722, 52859.939 24/12/15,15:49:48,03,09,1, 11.9,1,1, -4.355, 10574.821, 398.749, 52859.899 24/12/15,15:49:48,04,09,1, 11.9,1,1, -4.355, 10574.825, 398.751, 52859.878 24/12/15,15:49:48,05,09,1, 11.9,1,1, -4.355, 10574.815, 398.740, 52859.898 24/12/15,15:49:48,06,09,1, 11.9,1,1, -4.355, 10574.839, 398.753, 52859.976 24/12/15,15:49:48,07,09,1, 11.9,1,1, -4.355, 10574.873, 398.751, 52859.950 24/12/15,15:49:48,08,09,1, 11.9,1,1, -4.355, 10574.868, 398.733, 52859.890 24/12/15,15:49:48,09,09,1, 11.9,1,1, -4.355, 10574.876, 398.722, 52859.853 24/12/15,15:49:48,10,09,1, 11.9,1,1, -4.355, 10574.900, 398.756, 52859.914 24/12/15,15:49:48,11,09,1, 11.9,1,1, -4.355, 10574.907, 398.772, 52859.977 24/12/15,15:49:48,12,09,1, 11.9,1,1, -4.355, 10574.917, 398.736, 52859.861 24/12/15,15:49:48,13,09,1, 11.9,1,1, -4.355, 10574.932, 398.757, 52859.916 24/12/15,15:49:48,14,09,1, 11.9,1,1, -4.355, 10574.956, 398.768, 52859.890 24/12/15,15:49:48,15,09,1, 11.9,1,1, -4.355, 10574.950, 398.747, 52859.924 24/12/15,15:49:48,16,09,1, 11.9,1,1, -4.355, 10574.982, 398.757, 52859.861 24/12/15,15:49:48,17,09,1, 11.9,1,1, -4.355, 10574.941, 398.770, 52859.943 24/12/15,15:49:48,18,09,1, 11.9,1,1, -4.355, 10574.989, 398.779, 52859.902 24/12/15,15:49:48,19,09,1, 11.9,1,1, -4.355, 10575.026, 398.768, 52859.861 24/12/15,15:49:49,00,09,1, 11.9,1,1, -4.360, 10575.025, 398.768, 52859.861 24/12/15,15:49:49,01,09,1, 11.9,1,1, -4.360, 10575.016, 398.806, 52859.898 24/12/15,15:49:49,02,09,1, 11.9,1,1, -4.360, 10575.073, 398.761, 52859.886 24/12/15,15:49:49,03,09,1, 11.9,1,1, -4.360, 10575.050, 398.773, 52859.863 24/12/15,15:49:49,04,09,1, 11.9,1,1, -4.360, 10575.065, 398.777, 52859.853 24/12/15,15:49:49,05,09,1, 11.9,1,1, -4.360, 10575.079, 398.799, 52859.917 24/12/15,15:49:49,06,09,1, 11.9,1,1, -4.360, 10575.075, 398.791, 52859.882 24/12/15,15:49:49,07,09,1, 11.9,1,1, -4.360, 10575.086, 398.793, 52859.857 24/12/15,15:49:49,08,09,1, 11.9,1,1, -4.360, 10575.102, 398.799, 52859.830 24/12/15,15:49:49,09,09,1, 11.9,1,1, -4.360, 10575.115, 398.780, 52859.845 24/12/15,15:49:49,10,09,1, 11.9,1,1, -4.360, 10575.118, 398.800, 52859.898 24/12/15,15:49:49,11,09,1, 11.9,1,1, -4.360, 10575.133, 398.820, 52859.891 24/12/15,15:49:49,12,09,1, 11.9,1,1, -4.360, 10575.144, 398.793, 52859.861 24/12/15,15:49:49,13,09,1, 11.9,1,1, -4.360, 10575.177, 398.815, 52859.877 24/12/15,15:49:49,14,09,1, 11.9,1,1, -4.360, 10575.176, 398.801, 52859.871 24/12/15,15:49:49,15,09,1, 11.9,1,1, -4.360, 10575.167, 398.824, 52859.875 24/12/15,15:49:49,16,09,1, 11.9,1,1, -4.360, 10575.204, 398.850, 52859.855 24/12/15,15:49:49,17,09,1, 11.9,1,1, -4.360, 10575.205, 398.799, 52859.797 24/12/15,15:49:49,18,09,1, 11.9,1,1, -4.360, 10575.235, 398.825, 52859.811 24/12/15,15:49:49,19,09,1, 11.9,1,1, -4.360, 10575.238, 398.822, 52859.810 24/12/15,15:49:50,00,09,1, 11.9,1,1, -4.361, 10575.234, 398.822, 52859.810 24/12/15,15:49:50,01,09,1, 11.9,1,1, -4.361, 10575.248, 398.824, 52859.848 24/12/15,15:49:50,02,09,1, 11.9,1,1, -4.361, 10575.252, 398.851, 52859.828 24/12/15,15:49:50,03,09,1, 11.9,1,1, -4.361, 10575.241, 398.823, 52859.829 24/12/15,15:49:50,04,09,1, 11.9,1,1, -4.361, 10575.261, 398.864, 52859.807 24/12/15,15:49:50,05,09,1, 11.9,1,1, -4.361, 10575.278, 398.837, 52859.876 24/12/15,15:49:50,06,09,1, 11.9,1,1, -4.361, 10575.300, 398.860, 52859.828 24/12/15,15:49:50,07,09,1, 11.9,1,1, -4.361, 10575.327, 398.862, 52859.825 24/12/15,15:49:50,08,09,1, 11.9,1,1, -4.361, 10575.281, 398.876, 52859.913 24/12/15,15:49:50,09,09,1, 11.9,1,1, -4.361, 10575.320, 398.896, 52859.857 24/12/15,15:49:50,10,09,1, 11.9,1,1, -4.361, 10575.330, 398.905, 52859.851 24/12/15,15:49:50,11,09,1, 11.9,1,1, -4.361, 10575.367, 398.890, 52859.821 24/12/15,15:49:50,12,09,1, 11.9,1,1, -4.361, 10575.382, 398.893, 52859.866 24/12/15,15:49:50,13,09,1, 11.9,1,1, -4.361, 10575.395, 398.889, 52859.791 24/12/15,15:49:50,14,09,1, 11.9,1,1, -4.361, 10575.394, 398.899, 52859.871 24/12/15,15:49:50,15,09,1, 11.9,1,1, -4.361, 10575.359, 398.911, 52859.919 24/12/15,15:49:50,16,09,1, 11.9,1,1, -4.361, 10575.410, 398.940, 52859.834 24/12/15,15:49:50,17,09,1, 11.9,1,1, -4.361, 10575.410, 398.899, 52859.906 24/12/15,15:49:50,18,09,1, 11.9,1,1, -4.361, 10575.437, 398.911, 52859.882 24/12/15,15:49:50,19,09,1, 11.9,1,1, -4.361, 10575.451, 398.914, 52859.803 24/12/15,15:49:51,00,09,1, 11.9,1,1, -4.356, 10575.442, 398.914, 52859.803 24/12/15,15:49:51,01,09,1, 11.9,1,1, -4.356, 10575.467, 398.913, 52859.873 24/12/15,15:49:51,02,09,1, 11.9,1,1, -4.356, 10575.487, 398.895, 52859.866 24/12/15,15:49:51,03,09,1, 11.9,1,1, -4.356, 10575.481, 398.926, 52859.899 24/12/15,15:49:51,04,09,1, 11.9,1,1, -4.356, 10575.495, 398.960, 52859.863 24/12/15,15:49:51,05,09,1, 11.9,1,1, -4.356, 10575.500, 398.941, 52859.823 24/12/15,15:49:51,06,09,1, 11.9,1,1, -4.356, 10575.532, 398.958, 52859.839 24/12/15,15:49:51,07,09,1, 11.9,1,1, -4.356, 10575.493, 398.989, 52860.077 24/12/15,15:49:51,08,09,1, 11.9,1,1, -4.356, 10575.520, 398.976, 52859.883 24/12/15,15:49:51,09,09,1, 11.9,1,1, -4.356, 10575.553, 398.975, 52859.897 24/12/15,15:49:51,10,09,1, 11.9,1,1, -4.356, 10575.565, 398.946, 52859.852 24/12/15,15:49:51,11,09,1, 11.9,1,1, -4.356, 10575.581, 398.968, 52859.800 24/12/15,15:49:51,12,09,1, 11.9,1,1, -4.356, 10575.560, 398.982, 52859.865 24/12/15,15:49:51,13,09,1, 11.9,1,1, -4.356, 10575.586, 398.970, 52859.856 24/12/15,15:49:51,14,09,1, 11.9,1,1, -4.356, 10575.608, 398.992, 52859.807 24/12/15,15:49:51,15,09,1, 11.9,1,1, -4.356, 10575.622, 399.017, 52859.857 24/12/15,15:49:51,16,09,1, 11.9,1,1, -4.356, 10575.615, 398.979, 52859.894 24/12/15,15:49:51,17,09,1, 11.9,1,1, -4.356, 10575.594, 399.013, 52859.781 24/12/15,15:49:51,18,09,1, 11.9,1,1, -4.356, 10575.625, 399.005, 52859.783 24/12/15,15:49:51,19,09,1, 11.9,1,1, -4.356, 10575.645, 399.008, 52859.916 24/12/15,15:49:52,00,09,1, 11.9,1,1, -4.363, 10575.643, 399.008, 52859.916 24/12/15,15:49:52,01,09,1, 11.9,1,1, -4.363, 10575.677, 399.022, 52859.866 24/12/15,15:49:52,02,09,1, 11.9,1,1, -4.363, 10575.681, 399.027, 52859.861 24/12/15,15:49:52,03,09,1, 11.9,1,1, -4.363, 10575.677, 399.011, 52859.859 24/12/15,15:49:52,04,09,1, 11.9,1,1, -4.363, 10575.712, 399.008, 52859.850 24/12/15,15:49:52,05,09,1, 11.9,1,1, -4.363, 10575.725, 399.019, 52859.848 24/12/15,15:49:52,06,09,1, 11.9,1,1, -4.363, 10575.703, 399.022, 52859.830 24/12/15,15:49:52,07,09,1, 11.9,1,1, -4.363, 10575.726, 399.017, 52859.854 24/12/15,15:49:52,08,09,1, 11.9,1,1, -4.363, 10575.738, 399.039, 52859.818 24/12/15,15:49:52,09,09,1, 11.9,1,1, -4.363, 10575.723, 399.038, 52859.784 24/12/15,15:49:52,10,09,1, 11.9,1,1, -4.363, 10575.764, 399.042, 52859.758 24/12/15,15:49:52,11,09,1, 11.9,1,1, -4.363, 10575.766, 399.029, 52859.781 24/12/15,15:49:52,12,09,1, 11.9,1,1, -4.363, 10575.760, 399.034, 52859.798 24/12/15,15:49:52,13,09,1, 11.9,1,1, -4.363, 10575.795, 399.038, 52859.785 24/12/15,15:49:52,14,09,1, 11.9,1,1, -4.363, 10575.807, 399.055, 52859.790 24/12/15,15:49:52,15,09,1, 11.9,1,1, -4.363, 10575.784, 399.054, 52859.815 24/12/15,15:49:52,16,09,1, 11.9,1,1, -4.363, 10575.814, 399.064, 52859.763 24/12/15,15:49:52,17,09,1, 11.9,1,1, -4.363, 10575.808, 399.046, 52859.831 24/12/15,15:49:52,18,09,1, 11.9,1,1, -4.363, 10575.846, 399.070, 52859.820 24/12/15,15:49:52,19,09,1, 11.9,1,1, -4.363, 10575.829, 399.064, 52859.827 24/12/15,15:49:53,00,09,1, 12.0,1,1, -4.360, 10575.826, 399.064, 52859.827 24/12/15,15:49:53,01,09,1, 12.0,1,1, -4.360, 10575.863, 399.063, 52859.880 24/12/15,15:49:53,02,09,1, 12.0,1,1, -4.360, 10575.858, 399.064, 52859.878 24/12/15,15:49:53,03,09,1, 12.0,1,1, -4.360, 10575.873, 399.046, 52859.834 24/12/15,15:49:53,04,09,1, 12.0,1,1, -4.360, 10575.870, 399.066, 52859.826 24/12/15,15:49:53,05,09,1, 12.0,1,1, -4.360, 10575.910, 399.044, 52859.770 24/12/15,15:49:53,06,09,1, 12.0,1,1, -4.360, 10575.931, 399.073, 52859.822 24/12/15,15:49:53,07,09,1, 12.0,1,1, -4.360, 10575.927, 399.078, 52859.820 24/12/15,15:49:53,08,09,1, 12.0,1,1, -4.360, 10575.955, 399.052, 52859.795 24/12/15,15:49:53,09,09,1, 12.0,1,1, -4.360, 10575.946, 399.061, 52859.772 24/12/15,15:49:53,10,09,1, 12.0,1,1, -4.360, 10575.948, 399.069, 52859.800 24/12/15,15:49:53,11,09,1, 12.0,1,1, -4.360, 10575.977, 399.051, 52859.737 24/12/15,15:49:53,12,09,1, 12.0,1,1, -4.360, 10575.978, 399.078, 52859.735 24/12/15,15:49:53,13,09,1, 12.0,1,1, -4.360, 10575.985, 399.070, 52859.775 24/12/15,15:49:53,14,09,1, 12.0,1,1, -4.360, 10576.020, 399.075, 52859.761 24/12/15,15:49:53,15,09,1, 12.0,1,1, -4.360, 10576.018, 399.069, 52859.750 24/12/15,15:49:53,16,09,1, 12.0,1,1, -4.360, 10576.023, 399.059, 52859.845 24/12/15,15:49:53,17,09,1, 12.0,1,1, -4.360, 10576.017, 399.073, 52859.771 24/12/15,15:49:53,18,09,1, 12.0,1,1, -4.360, 10576.054, 399.075, 52859.732 24/12/15,15:49:53,19,09,1, 12.0,1,1, -4.360, 10576.038, 399.090, 52859.830 24/12/15,15:49:54,00,09,1, 11.9,1,1, -4.358, 10576.035, 399.090, 52859.830 24/12/15,15:49:54,01,09,1, 11.9,1,1, -4.358, 10576.095, 399.069, 52859.736 24/12/15,15:49:54,02,09,1, 11.9,1,1, -4.358, 10576.092, 399.085, 52859.750 24/12/15,15:49:54,03,09,1, 11.9,1,1, -4.358, 10576.091, 399.077, 52859.800 24/12/15,15:49:54,04,09,1, 11.9,1,1, -4.358, 10576.105, 399.077, 52859.732 24/12/15,15:49:54,05,09,1, 11.9,1,1, -4.358, 10576.090, 399.090, 52859.751 24/12/15,15:49:54,06,09,1, 11.9,1,1, -4.358, 10576.118, 399.081, 52859.776 24/12/15,15:49:54,07,09,1, 11.9,1,1, -4.358, 10576.129, 399.099, 52859.678 24/12/15,15:49:54,08,09,1, 11.9,1,1, -4.358, 10576.141, 399.081, 52859.697 24/12/15,15:49:54,09,09,1, 11.9,1,1, -4.358, 10576.138, 399.081, 52859.813 24/12/15,15:49:54,10,09,1, 11.9,1,1, -4.358, 10576.161, 399.118, 52859.751 24/12/15,15:49:54,11,09,1, 11.9,1,1, -4.358, 10576.158, 399.088, 52859.817 24/12/15,15:49:54,12,09,1, 11.9,1,1, -4.358, 10576.172, 399.095, 52859.744 24/12/15,15:49:54,13,09,1, 11.9,1,1, -4.358, 10576.167, 399.075, 52859.658 24/12/15,15:49:54,14,09,1, 11.9,1,1, -4.358, 10576.190, 399.081, 52859.714 24/12/15,15:49:54,15,09,1, 11.9,1,1, -4.358, 10576.197, 399.090, 52859.750 24/12/15,15:49:54,16,09,1, 11.9,1,1, -4.358, 10576.244, 399.074, 52859.755 24/12/15,15:49:54,17,09,1, 11.9,1,1, -4.358, 10576.244, 399.091, 52859.739 24/12/15,15:49:54,18,09,1, 11.9,1,1, -4.358, 10576.222, 399.088, 52859.698 24/12/15,15:49:54,19,09,1, 11.9,1,1, -4.358, 10576.242, 399.081, 52859.761 24/12/15,15:49:55,00,09,1, 11.9,1,1, -4.362, 10576.235, 399.081, 52859.761 24/12/15,15:49:55,01,09,1, 11.9,1,1, -4.362, 10576.253, 399.105, 52859.706 24/12/15,15:49:55,02,09,1, 11.9,1,1, -4.362, 10576.262, 399.096, 52859.647 24/12/15,15:49:55,03,09,1, 11.9,1,1, -4.362, 10576.301, 399.100, 52859.785 24/12/15,15:49:55,04,09,1, 11.9,1,1, -4.362, 10576.284, 399.073, 52859.739 24/12/15,15:49:55,05,09,1, 11.9,1,1, -4.362, 10576.332, 399.072, 52859.669 24/12/15,15:49:55,06,09,1, 11.9,1,1, -4.362, 10576.303, 399.094, 52859.746 24/12/15,15:49:55,07,09,1, 11.9,1,1, -4.362, 10576.337, 399.093, 52859.682 24/12/15,15:49:55,08,09,1, 11.9,1,1, -4.362, 10576.349, 399.094, 52859.646 24/12/15,15:49:55,09,09,1, 11.9,1,1, -4.362, 10576.342, 399.096, 52859.692 24/12/15,15:49:55,10,09,1, 11.9,1,1, -4.362, 10576.331, 399.096, 52859.667 24/12/15,15:49:55,11,09,1, 11.9,1,1, -4.362, 10576.358, 399.079, 52859.675 24/12/15,15:49:55,12,09,1, 11.9,1,1, -4.362, 10576.395, 399.104, 52859.684 24/12/15,15:49:55,13,09,1, 11.9,1,1, -4.362, 10576.385, 399.101, 52859.660 24/12/15,15:49:55,14,09,1, 11.9,1,1, -4.362, 10576.408, 399.121, 52859.680 24/12/15,15:49:55,15,09,1, 11.9,1,1, -4.362, 10576.429, 399.091, 52859.724 24/12/15,15:49:55,16,09,1, 11.9,1,1, -4.362, 10576.418, 399.097, 52859.717 24/12/15,15:49:55,17,09,1, 11.9,1,1, -4.362, 10576.435, 399.098, 52859.637 24/12/15,15:49:55,18,09,1, 11.9,1,1, -4.362, 10576.455, 399.141, 52859.648 24/12/15,15:49:55,19,09,1, 11.9,1,1, -4.362, 10576.428, 399.104, 52859.689 24/12/15,15:49:56,00,09,1, 11.9,1,1, -4.363, 10576.427, 399.104, 52859.689 24/12/15,15:49:56,01,09,1, 11.9,1,1, -4.363, 10576.453, 399.094, 52859.724 24/12/15,15:49:56,02,09,1, 11.9,1,1, -4.363, 10576.457, 399.101, 52859.673 24/12/15,15:49:56,03,09,1, 11.9,1,1, -4.363, 10576.472, 399.098, 52859.620 24/12/15,15:49:56,04,09,1, 11.9,1,1, -4.363, 10576.500, 399.112, 52859.659 24/12/15,15:49:56,05,09,1, 11.9,1,1, -4.363, 10576.506, 399.129, 52859.735 24/12/15,15:49:56,06,09,1, 11.9,1,1, -4.363, 10576.489, 399.099, 52859.633 24/12/15,15:49:56,07,09,1, 11.9,1,1, -4.363, 10576.506, 399.117, 52859.672 24/12/15,15:49:56,08,09,1, 11.9,1,1, -4.363, 10576.541, 399.115, 52859.588 24/12/15,15:49:56,09,09,1, 11.9,1,1, -4.363, 10576.529, 399.142, 52859.685 24/12/15,15:49:56,10,09,1, 11.9,1,1, -4.363, 10576.551, 399.122, 52859.646 24/12/15,15:49:56,11,09,1, 11.9,1,1, -4.363, 10576.569, 399.122, 52859.690 24/12/15,15:49:56,12,09,1, 11.9,1,1, -4.363, 10576.604, 399.129, 52859.691 24/12/15,15:49:56,13,09,1, 11.9,1,1, -4.363, 10576.573, 399.145, 52859.668 24/12/15,15:49:56,14,09,1, 11.9,1,1, -4.363, 10576.581, 399.106, 52859.597 24/12/15,15:49:56,15,09,1, 11.9,1,1, -4.363, 10576.600, 399.134, 52859.630 24/12/15,15:49:56,16,09,1, 11.9,1,1, -4.363, 10576.592, 399.148, 52859.631 24/12/15,15:49:56,17,09,1, 11.9,1,1, -4.363, 10576.618, 399.161, 52859.675 24/12/15,15:49:56,18,09,1, 11.9,1,1, -4.363, 10576.606, 399.120, 52859.657 24/12/15,15:49:56,19,09,1, 11.9,1,1, -4.363, 10576.621, 399.150, 52859.620 24/12/15,15:49:57,00,09,1, 11.9,1,1, -4.361, 10576.619, 399.150, 52859.620 24/12/15,15:49:57,01,09,1, 11.9,1,1, -4.361, 10576.621, 399.129, 52859.565 24/12/15,15:49:57,02,09,1, 11.9,1,1, -4.361, 10576.675, 399.155, 52859.624 24/12/15,15:49:57,03,09,1, 11.9,1,1, -4.361, 10576.678, 399.156, 52859.746 24/12/15,15:49:57,04,09,1, 11.9,1,1, -4.361, 10576.689, 399.149, 52859.722 24/12/15,15:49:57,05,09,1, 11.9,1,1, -4.361, 10576.703, 399.140, 52859.684 24/12/15,15:49:57,06,09,1, 11.9,1,1, -4.361, 10576.713, 399.160, 52859.652 24/12/15,15:49:57,07,09,1, 11.9,1,1, -4.361, 10576.701, 399.187, 52859.686 24/12/15,15:49:57,08,09,1, 11.9,1,1, -4.361, 10576.742, 399.177, 52859.735 24/12/15,15:49:57,09,09,1, 11.9,1,1, -4.361, 10576.725, 399.168, 52859.742 24/12/15,15:49:57,10,09,1, 11.9,1,1, -4.361, 10576.747, 399.178, 52859.661 24/12/15,15:49:57,11,09,1, 11.9,1,1, -4.361, 10576.751, 399.159, 52859.713 24/12/15,15:49:57,12,09,1, 11.9,1,1, -4.361, 10576.743, 399.181, 52859.715 24/12/15,15:49:57,13,09,1, 11.9,1,1, -4.361, 10576.769, 399.208, 52859.716 24/12/15,15:49:57,14,09,1, 11.9,1,1, -4.361, 10576.791, 399.189, 52859.652 24/12/15,15:49:57,15,09,1, 11.9,1,1, -4.361, 10576.766, 399.157, 52859.689 24/12/15,15:49:57,16,09,1, 11.9,1,1, -4.361, 10576.807, 399.186, 52859.667 24/12/15,15:49:57,17,09,1, 11.9,1,1, -4.361, 10576.846, 399.176, 52859.702 24/12/15,15:49:57,18,09,1, 11.9,1,1, -4.361, 10576.818, 399.186, 52859.653 24/12/15,15:49:57,19,09,1, 11.9,1,1, -4.361, 10576.822, 399.205, 52859.764 24/12/15,15:49:58,00,09,1, 11.9,1,1, -4.363, 10576.819, 399.205, 52859.764 24/12/15,15:49:58,01,09,1, 11.9,1,1, -4.363, 10576.851, 399.197, 52859.688 24/12/15,15:49:58,02,09,1, 11.9,1,1, -4.363, 10576.839, 399.198, 52859.631 24/12/15,15:49:58,03,09,1, 11.9,1,1, -4.363, 10576.866, 399.200, 52859.634 24/12/15,15:49:58,04,09,1, 11.9,1,1, -4.363, 10576.879, 399.198, 52859.675 24/12/15,15:49:58,05,09,1, 11.9,1,1, -4.363, 10576.874, 399.212, 52859.721 24/12/15,15:49:58,06,09,1, 11.9,1,1, -4.363, 10576.917, 399.198, 52859.656 24/12/15,15:49:58,07,09,1, 11.9,1,1, -4.363, 10576.921, 399.219, 52859.696 24/12/15,15:49:58,08,09,1, 11.9,1,1, -4.363, 10576.913, 399.201, 52859.649 24/12/15,15:49:58,09,09,1, 11.9,1,1, -4.363, 10576.906, 399.188, 52859.734 24/12/15,15:49:58,10,09,1, 11.9,1,1, -4.363, 10576.930, 399.199, 52859.667 24/12/15,15:49:58,11,09,1, 11.9,1,1, -4.363, 10576.944, 399.218, 52859.669 24/12/15,15:49:58,12,09,1, 11.9,1,1, -4.363, 10576.954, 399.214, 52859.709 24/12/15,15:49:58,13,09,1, 11.9,1,1, -4.363, 10576.972, 399.230, 52859.703 24/12/15,15:49:58,14,09,1, 11.9,1,1, -4.363, 10576.979, 399.218, 52859.659 24/12/15,15:49:58,15,09,1, 11.9,1,1, -4.363, 10576.990, 399.240, 52859.692 24/12/15,15:49:58,16,09,1, 11.9,1,1, -4.363, 10576.987, 399.202, 52859.786 24/12/15,15:49:58,17,09,1, 11.9,1,1, -4.363, 10577.013, 399.221, 52859.552 24/12/15,15:49:58,18,09,1, 11.9,1,1, -4.363, 10577.008, 399.229, 52859.652 24/12/15,15:49:58,19,09,1, 11.9,1,1, -4.363, 10577.024, 399.221, 52859.624 24/12/15,15:49:59,00,09,1, 11.9,1,1, -4.359, 10577.019, 399.221, 52859.624 24/12/15,15:49:59,01,09,1, 11.9,1,1, -4.359, 10577.026, 399.227, 52859.634 24/12/15,15:49:59,02,09,1, 11.9,1,1, -4.359, 10577.045, 399.225, 52859.636 24/12/15,15:49:59,03,09,1, 11.9,1,1, -4.359, 10577.034, 399.236, 52859.662 24/12/15,15:49:59,04,09,1, 11.9,1,1, -4.359, 10577.056, 399.242, 52859.566 24/12/15,15:49:59,05,09,1, 11.9,1,1, -4.359, 10577.065, 399.264, 52859.665 24/12/15,15:49:59,06,09,1, 11.9,1,1, -4.359, 10577.094, 399.240, 52859.624 24/12/15,15:49:59,07,09,1, 11.9,1,1, -4.359, 10577.082, 399.261, 52859.659 24/12/15,15:49:59,08,09,1, 11.9,1,1, -4.359, 10577.089, 399.246, 52859.609 24/12/15,15:49:59,09,09,1, 11.9,1,1, -4.359, 10577.104, 399.238, 52859.650 24/12/15,15:49:59,10,09,1, 11.9,1,1, -4.359, 10577.104, 399.252, 52859.610 24/12/15,15:49:59,11,09,1, 11.9,1,1, -4.359, 10577.120, 399.247, 52859.655 24/12/15,15:49:59,12,09,1, 11.9,1,1, -4.359, 10577.118, 399.242, 52859.704 24/12/15,15:49:59,13,09,1, 11.9,1,1, -4.359, 10577.142, 399.260, 52859.611 24/12/15,15:49:59,14,09,1, 11.9,1,1, -4.359, 10577.134, 399.261, 52859.648 24/12/15,15:49:59,15,09,1, 11.9,1,1, -4.359, 10577.174, 399.258, 52859.575 24/12/15,15:49:59,16,09,1, 11.9,1,1, -4.359, 10577.142, 399.261, 52859.648 24/12/15,15:49:59,17,09,1, 11.9,1,1, -4.359, 10577.168, 399.275, 52859.623 24/12/15,15:49:59,18,09,1, 11.9,1,1, -4.359, 10577.187, 399.267, 52859.569 24/12/15,15:49:59,19,09,1, 11.9,1,1, -4.359, 10577.183, 399.263, 52859.590 24/12/15,15:50:00,00,09,1, 11.9,1,1, -4.358, 10577.178, 399.263, 52859.590 24/12/15,15:50:00,01,09,1, 11.9,1,1, -4.358, 10577.224, 399.275, 52859.647 24/12/15,15:50:00,02,09,1, 11.9,1,1, -4.358, 10577.221, 399.257, 52859.564 24/12/15,15:50:00,03,09,1, 11.9,1,1, -4.358, 10577.212, 399.250, 52859.610 24/12/15,15:50:00,04,09,1, 11.9,1,1, -4.358, 10577.211, 399.253, 52859.603 24/12/15,15:50:00,05,09,1, 11.9,1,1, -4.358, 10577.219, 399.236, 52859.351 24/12/15,15:50:00,06,09,1, 11.9,1,1, -4.358, 10577.271, 399.262, 52859.527 24/12/15,15:50:00,07,09,1, 11.9,1,1, -4.358, 10577.285, 399.250, 52859.508 24/12/15,15:50:00,08,09,1, 11.9,1,1, -4.358, 10577.282, 399.270, 52859.599 24/12/15,15:50:00,09,09,1, 11.9,1,1, -4.358, 10577.270, 399.257, 52859.590 24/12/15,15:50:00,10,09,1, 11.9,1,1, -4.358, 10577.285, 399.246, 52859.545 24/12/15,15:50:00,11,09,1, 11.9,1,1, -4.358, 10577.296, 399.262, 52859.571 24/12/15,15:50:00,12,09,1, 11.9,1,1, -4.358, 10577.321, 399.264, 52859.524 24/12/15,15:50:00,13,09,1, 11.9,1,1, -4.358, 10577.314, 399.264, 52859.622 24/12/15,15:50:00,14,09,1, 11.9,1,1, -4.358, 10577.343, 399.266, 52859.505 24/12/15,15:50:00,15,09,1, 11.9,1,1, -4.358, 10577.333, 399.257, 52859.480 24/12/15,15:50:00,16,09,1, 11.9,1,1, -4.358, 10577.332, 399.264, 52859.459 24/12/15,15:50:00,17,09,1, 11.9,1,1, -4.358, 10577.349, 399.265, 52859.472 24/12/15,15:50:00,18,09,1, 11.9,1,1, -4.358, 10577.367, 399.240, 52859.585 24/12/15,15:50:00,19,09,1, 11.9,1,1, -4.358, 10577.341, 399.274, 52859.531 24/12/15,15:50:01,00,09,1, 11.8,1,1, -4.361, 10577.337, 399.274, 52859.531 24/12/15,15:50:01,01,09,1, 11.8,1,1, -4.361, 10577.395, 399.273, 52859.502 24/12/15,15:50:01,02,09,1, 11.8,1,1, -4.361, 10577.370, 399.278, 52859.487 24/12/15,15:50:01,03,09,1, 11.8,1,1, -4.361, 10577.380, 399.291, 52859.573 24/12/15,15:50:01,04,09,1, 11.8,1,1, -4.361, 10577.397, 399.268, 52859.523 24/12/15,15:50:01,05,09,1, 11.8,1,1, -4.361, 10577.420, 399.271, 52859.511 24/12/15,15:50:01,06,09,1, 11.8,1,1, -4.361, 10577.414, 399.264, 52859.481 24/12/15,15:50:01,07,09,1, 11.8,1,1, -4.361, 10577.421, 399.276, 52859.505 24/12/15,15:50:01,08,09,1, 11.8,1,1, -4.361, 10577.434, 399.260, 52859.449 24/12/15,15:50:01,09,09,1, 11.8,1,1, -4.361, 10577.462, 399.281, 52859.539 24/12/15,15:50:01,10,09,1, 11.8,1,1, -4.361, 10577.458, 399.297, 52859.503 24/12/15,15:50:01,11,09,1, 11.8,1,1, -4.361, 10577.473, 399.294, 52859.517 24/12/15,15:50:01,12,09,1, 11.8,1,1, -4.361, 10577.503, 399.287, 52859.490 24/12/15,15:50:01,13,09,1, 11.8,1,1, -4.361, 10577.496, 399.275, 52859.478 24/12/15,15:50:01,14,09,1, 11.8,1,1, -4.361, 10577.498, 399.297, 52859.557 24/12/15,15:50:01,15,09,1, 11.8,1,1, -4.361, 10577.520, 399.261, 52859.475 24/12/15,15:50:01,16,09,1, 11.8,1,1, -4.361, 10577.489, 399.267, 52859.557 24/12/15,15:50:01,17,09,1, 11.8,1,1, -4.361, 10577.517, 399.290, 52859.534 24/12/15,15:50:01,18,09,1, 11.8,1,1, -4.361, 10577.536, 399.285, 52859.495 24/12/15,15:50:01,19,09,1, 11.8,1,1, -4.361, 10577.570, 399.272, 52859.522 24/12/15,15:50:02,00,09,1, 11.9,1,1, -4.355, 10577.562, 399.272, 52859.522 24/12/15,15:50:02,01,09,1, 11.9,1,1, -4.355, 10577.564, 399.287, 52859.514 24/12/15,15:50:02,02,09,1, 11.9,1,1, -4.355, 10577.574, 399.294, 52859.505 24/12/15,15:50:02,03,09,1, 11.9,1,1, -4.355, 10577.575, 399.275, 52859.444 24/12/15,15:50:02,04,09,1, 11.9,1,1, -4.355, 10577.578, 399.281, 52859.491 24/12/15,15:50:02,05,09,1, 11.9,1,1, -4.355, 10577.612, 399.278, 52859.477 24/12/15,15:50:02,06,09,1, 11.9,1,1, -4.355, 10577.616, 399.286, 52859.450 24/12/15,15:50:02,07,09,1, 11.9,1,1, -4.355, 10577.614, 399.269, 52859.482 24/12/15,15:50:02,08,09,1, 11.9,1,1, -4.355, 10577.625, 399.271, 52859.510 24/12/15,15:50:02,09,09,1, 11.9,1,1, -4.355, 10577.644, 399.279, 52859.456 24/12/15,15:50:02,10,09,1, 11.9,1,1, -4.355, 10577.603, 399.280, 52859.490 24/12/15,15:50:02,11,09,1, 11.9,1,1, -4.355, 10577.644, 399.272, 52859.476 24/12/15,15:50:02,12,09,1, 11.9,1,1, -4.355, 10577.657, 399.276, 52859.465 24/12/15,15:50:02,13,09,1, 11.9,1,1, -4.355, 10577.674, 399.275, 52859.405 24/12/15,15:50:02,14,09,1, 11.9,1,1, -4.355, 10577.664, 399.282, 52859.494 24/12/15,15:50:02,15,09,1, 11.9,1,1, -4.355, 10577.675, 399.284, 52859.441 24/12/15,15:50:02,16,09,1, 11.9,1,1, -4.355, 10577.710, 399.294, 52859.411 24/12/15,15:50:02,17,09,1, 11.9,1,1, -4.355, 10577.726, 399.276, 52859.421 24/12/15,15:50:02,18,09,1, 11.9,1,1, -4.355, 10577.725, 399.274, 52859.415 24/12/15,15:50:02,19,09,1, 11.9,1,1, -4.355, 10577.752, 399.262, 52859.328 24/12/15,15:50:03,00,09,1, 11.9,1,1, -4.360, 10577.745, 399.262, 52859.328 24/12/15,15:50:03,01,09,1, 11.9,1,1, -4.360, 10577.772, 399.283, 52859.504 24/12/15,15:50:03,02,09,1, 11.9,1,1, -4.360, 10577.767, 399.261, 52859.371 24/12/15,15:50:03,03,09,1, 11.9,1,1, -4.360, 10577.763, 399.264, 52859.428 24/12/15,15:50:03,04,09,1, 11.9,1,1, -4.360, 10577.802, 399.290, 52859.448 24/12/15,15:50:03,05,09,1, 11.9,1,1, -4.360, 10577.803, 399.264, 52859.399 24/12/15,15:50:03,06,09,1, 11.9,1,1, -4.360, 10577.801, 399.260, 52859.463 24/12/15,15:50:03,07,09,1, 11.9,1,1, -4.360, 10577.805, 399.261, 52859.440 24/12/15,15:50:03,08,09,1, 11.9,1,1, -4.360, 10577.831, 399.279, 52859.411 24/12/15,15:50:03,09,09,1, 11.9,1,1, -4.360, 10577.835, 399.272, 52859.428 24/12/15,15:50:03,10,09,1, 11.9,1,1, -4.360, 10577.826, 399.279, 52859.479 24/12/15,15:50:03,11,09,1, 11.9,1,1, -4.360, 10577.855, 399.288, 52859.454 24/12/15,15:50:03,12,09,1, 11.9,1,1, -4.360, 10577.856, 399.240, 52859.446 24/12/15,15:50:03,13,09,1, 11.9,1,1, -4.360, 10577.871, 399.273, 52859.465 24/12/15,15:50:03,14,09,1, 11.9,1,1, -4.360, 10577.887, 399.290, 52859.477 24/12/15,15:50:03,15,09,1, 11.9,1,1, -4.360, 10577.887, 399.297, 52859.404 24/12/15,15:50:03,16,09,1, 11.9,1,1, -4.360, 10577.889, 399.261, 52859.421 24/12/15,15:50:03,17,09,1, 11.9,1,1, -4.360, 10577.907, 399.263, 52859.455 24/12/15,15:50:03,18,09,1, 11.9,1,1, -4.360, 10577.902, 399.268, 52859.483 24/12/15,15:50:03,19,09,1, 11.9,1,1, -4.360, 10577.929, 399.255, 52859.432 24/12/15,15:50:04,00,09,1, 11.9,1,1, -4.357, 10577.929, 399.255, 52859.432 24/12/15,15:50:04,01,09,1, 11.9,1,1, -4.357, 10577.955, 399.240, 52859.420 24/12/15,15:50:04,02,09,1, 11.9,1,1, -4.357, 10577.981, 399.267, 52859.383 24/12/15,15:50:04,03,09,1, 11.9,1,1, -4.357, 10577.954, 399.245, 52859.396 24/12/15,15:50:04,04,09,1, 11.9,1,1, -4.357, 10577.960, 399.234, 52859.496 24/12/15,15:50:04,05,09,1, 11.9,1,1, -4.357, 10577.984, 399.234, 52859.436 24/12/15,15:50:04,06,09,1, 11.9,1,1, -4.357, 10578.022, 399.247, 52859.421 24/12/15,15:50:04,07,09,1, 11.9,1,1, -4.357, 10578.006, 399.234, 52859.437 24/12/15,15:50:04,08,09,1, 11.9,1,1, -4.357, 10577.997, 399.243, 52859.359 24/12/15,15:50:04,09,09,1, 11.9,1,1, -4.357, 10578.014, 399.242, 52859.381 24/12/15,15:50:04,10,09,1, 11.9,1,1, -4.357, 10578.036, 399.233, 52859.295 24/12/15,15:50:04,11,09,1, 11.9,1,1, -4.357, 10578.028, 399.234, 52859.385 24/12/15,15:50:04,12,09,1, 11.9,1,1, -4.357, 10578.057, 399.254, 52859.353 24/12/15,15:50:04,13,09,1, 11.9,1,1, -4.357, 10578.061, 399.257, 52859.411 24/12/15,15:50:04,14,09,1, 11.9,1,1, -4.357, 10578.074, 399.224, 52859.412 24/12/15,15:50:04,15,09,1, 11.9,1,1, -4.357, 10578.098, 399.217, 52859.359 24/12/15,15:50:04,16,09,1, 11.9,1,1, -4.357, 10578.116, 399.227, 52859.363 24/12/15,15:50:04,17,09,1, 11.9,1,1, -4.357, 10578.129, 399.235, 52859.421 24/12/15,15:50:04,18,09,1, 11.9,1,1, -4.357, 10578.125, 399.238, 52859.424 24/12/15,15:50:04,19,09,1, 11.9,1,1, -4.357, 10578.117, 399.218, 52859.394 24/12/15,15:50:05,00,09,1, 12.0,1,1, -4.361, 10578.113, 399.218, 52859.394 24/12/15,15:50:05,01,09,1, 12.0,1,1, -4.361, 10578.175, 399.241, 52859.371 24/12/15,15:50:05,02,09,1, 12.0,1,1, -4.361, 10578.180, 399.223, 52859.286 24/12/15,15:50:05,03,09,1, 12.0,1,1, -4.361, 10578.198, 399.243, 52859.393 24/12/15,15:50:05,04,09,1, 12.0,1,1, -4.361, 10578.205, 399.228, 52859.361 24/12/15,15:50:05,05,09,1, 12.0,1,1, -4.361, 10578.227, 399.210, 52859.341 24/12/15,15:50:05,06,09,1, 12.0,1,1, -4.361, 10578.218, 399.224, 52859.392 24/12/15,15:50:05,07,09,1, 12.0,1,1, -4.361, 10578.231, 399.230, 52859.384 24/12/15,15:50:05,08,09,1, 12.0,1,1, -4.361, 10578.242, 399.223, 52859.353 24/12/15,15:50:05,09,09,1, 12.0,1,1, -4.361, 10578.224, 399.207, 52859.357 24/12/15,15:50:05,10,09,1, 12.0,1,1, -4.361, 10578.250, 399.218, 52859.318 24/12/15,15:50:05,11,09,1, 12.0,1,1, -4.361, 10578.283, 399.234, 52859.426 24/12/15,15:50:05,12,09,1, 12.0,1,1, -4.361, 10578.267, 399.225, 52859.318 24/12/15,15:50:05,13,09,1, 12.0,1,1, -4.361, 10578.298, 399.225, 52859.338 24/12/15,15:50:05,14,09,1, 12.0,1,1, -4.361, 10578.319, 399.228, 52859.341 24/12/15,15:50:05,15,09,1, 12.0,1,1, -4.361, 10578.306, 399.230, 52859.329 24/12/15,15:50:05,16,09,1, 12.0,1,1, -4.361, 10578.304, 399.217, 52859.404 24/12/15,15:50:05,17,09,1, 12.0,1,1, -4.361, 10578.328, 399.209, 52859.315 24/12/15,15:50:05,18,09,1, 12.0,1,1, -4.361, 10578.331, 399.243, 52859.321 24/12/15,15:50:05,19,09,1, 12.0,1,1, -4.361, 10578.340, 399.236, 52859.367 24/12/15,15:50:06,00,09,1, 11.9,1,1, -4.357, 10578.338, 399.236, 52859.367 24/12/15,15:50:06,01,09,1, 11.9,1,1, -4.357, 10578.353, 399.210, 52859.397 24/12/15,15:50:06,02,09,1, 11.9,1,1, -4.357, 10578.405, 399.224, 52859.395 24/12/15,15:50:06,03,09,1, 11.9,1,1, -4.357, 10578.387, 399.190, 52859.335 24/12/15,15:50:06,04,09,1, 11.9,1,1, -4.357, 10578.383, 399.202, 52859.382 24/12/15,15:50:06,05,09,1, 11.9,1,1, -4.357, 10578.425, 399.210, 52859.364 24/12/15,15:50:06,06,09,1, 11.9,1,1, -4.357, 10578.432, 399.229, 52859.401 24/12/15,15:50:06,07,09,1, 11.9,1,1, -4.357, 10578.418, 399.201, 52859.369 24/12/15,15:50:06,08,09,1, 11.9,1,1, -4.357, 10578.451, 399.217, 52859.406 24/12/15,15:50:06,09,09,1, 11.9,1,1, -4.357, 10578.468, 399.196, 52859.344 24/12/15,15:50:06,10,09,1, 11.9,1,1, -4.357, 10578.481, 399.191, 52859.312 24/12/15,15:50:06,11,09,1, 11.9,1,1, -4.357, 10578.474, 399.213, 52859.361 24/12/15,15:50:06,12,09,1, 11.9,1,1, -4.357, 10578.483, 399.179, 52859.258 24/12/15,15:50:06,13,09,1, 11.9,1,1, -4.357, 10578.508, 399.199, 52859.381 24/12/15,15:50:06,14,09,1, 11.9,1,1, -4.357, 10578.519, 399.195, 52859.345 24/12/15,15:50:06,15,09,1, 11.9,1,1, -4.357, 10578.512, 399.182, 52859.301 24/12/15,15:50:06,16,09,1, 11.9,1,1, -4.357, 10578.525, 399.198, 52859.315 24/12/15,15:50:06,17,09,1, 11.9,1,1, -4.357, 10578.540, 399.204, 52859.378 24/12/15,15:50:06,18,09,1, 11.9,1,1, -4.357, 10578.536, 399.195, 52859.352 24/12/15,15:50:06,19,09,1, 11.9,1,1, -4.357, 10578.580, 399.183, 52859.342 24/12/15,15:50:07,00,09,1, 11.9,1,1, -4.361, 10578.580, 399.183, 52859.342 24/12/15,15:50:07,01,09,1, 11.9,1,1, -4.361, 10578.574, 399.180, 52859.346 24/12/15,15:50:07,02,09,1, 11.9,1,1, -4.361, 10578.571, 399.180, 52859.264 24/12/15,15:50:07,03,09,1, 11.9,1,1, -4.361, 10578.603, 399.200, 52859.294 24/12/15,15:50:07,04,09,1, 11.9,1,1, -4.361, 10578.612, 399.194, 52859.280 24/12/15,15:50:07,05,09,1, 11.9,1,1, -4.361, 10578.631, 399.208, 52859.338 24/12/15,15:50:07,06,09,1, 11.9,1,1, -4.361, 10578.618, 399.183, 52859.350 24/12/15,15:50:07,07,09,1, 11.9,1,1, -4.361, 10578.653, 399.187, 52859.361 24/12/15,15:50:07,08,09,1, 11.9,1,1, -4.361, 10578.649, 399.175, 52859.321 24/12/15,15:50:07,09,09,1, 11.9,1,1, -4.361, 10578.667, 399.193, 52859.318 24/12/15,15:50:07,10,09,1, 11.9,1,1, -4.361, 10578.654, 399.172, 52859.310 24/12/15,15:50:07,11,09,1, 11.9,1,1, -4.361, 10578.689, 399.189, 52859.334 24/12/15,15:50:07,12,09,1, 11.9,1,1, -4.361, 10578.703, 399.149, 52859.256 24/12/15,15:50:07,13,09,1, 11.9,1,1, -4.361, 10578.683, 399.200, 52859.272 24/12/15,15:50:07,14,09,1, 11.9,1,1, -4.361, 10578.706, 399.191, 52859.263 24/12/15,15:50:07,15,09,1, 11.9,1,1, -4.361, 10578.729, 399.180, 52859.348 24/12/15,15:50:07,16,09,1, 11.9,1,1, -4.361, 10578.731, 399.156, 52859.311 24/12/15,15:50:07,17,09,1, 11.9,1,1, -4.361, 10578.712, 399.187, 52859.302 24/12/15,15:50:07,18,09,1, 11.9,1,1, -4.361, 10578.740, 399.184, 52859.311 24/12/15,15:50:07,19,09,1, 11.9,1,1, -4.361, 10578.734, 399.134, 52859.264 24/12/15,15:50:08,00,09,1, 12.0,1,1, -4.361, 10578.730, 399.134, 52859.264 24/12/15,15:50:08,01,09,1, 12.0,1,1, -4.361, 10578.795, 399.179, 52859.249 24/12/15,15:50:08,02,09,1, 12.0,1,1, -4.361, 10578.782, 399.171, 52859.280 24/12/15,15:50:08,03,09,1, 12.0,1,1, -4.361, 10578.798, 399.189, 52859.332 24/12/15,15:50:08,04,09,1, 12.0,1,1, -4.361, 10578.825, 399.149, 52859.331 24/12/15,15:50:08,05,09,1, 12.0,1,1, -4.361, 10578.815, 399.169, 52859.283 24/12/15,15:50:08,06,09,1, 12.0,1,1, -4.361, 10578.818, 399.183, 52859.308 24/12/15,15:50:08,07,09,1, 12.0,1,1, -4.361, 10578.846, 399.162, 52859.186 24/12/15,15:50:08,08,09,1, 12.0,1,1, -4.361, 10578.823, 399.177, 52859.271 24/12/15,15:50:08,09,09,1, 12.0,1,1, -4.361, 10578.844, 399.180, 52859.302 24/12/15,15:50:08,10,09,1, 12.0,1,1, -4.361, 10578.870, 399.156, 52859.261 24/12/15,15:50:08,11,09,1, 12.0,1,1, -4.361, 10578.886, 399.159, 52859.266 24/12/15,15:50:08,12,09,1, 12.0,1,1, -4.361, 10578.879, 399.180, 52859.286 24/12/15,15:50:08,13,09,1, 12.0,1,1, -4.361, 10578.887, 399.156, 52859.202 24/12/15,15:50:08,14,09,1, 12.0,1,1, -4.361, 10578.902, 399.172, 52859.208 24/12/15,15:50:08,15,09,1, 12.0,1,1, -4.361, 10578.927, 399.163, 52859.293 24/12/15,15:50:08,16,09,1, 12.0,1,1, -4.361, 10578.943, 399.164, 52859.239 24/12/15,15:50:08,17,09,1, 12.0,1,1, -4.361, 10578.944, 399.157, 52859.259 24/12/15,15:50:08,18,09,1, 12.0,1,1, -4.361, 10578.956, 399.154, 52859.216 24/12/15,15:50:08,19,09,1, 12.0,1,1, -4.361, 10578.975, 399.133, 52859.229 24/12/15,15:50:09,00,09,1, 12.0,1,1, -4.361, 10578.972, 399.133, 52859.229 24/12/15,15:50:09,01,09,1, 12.0,1,1, -4.361, 10578.990, 399.145, 52859.219 24/12/15,15:50:09,02,09,1, 12.0,1,1, -4.361, 10578.978, 399.153, 52859.320 24/12/15,15:50:09,03,09,1, 12.0,1,1, -4.361, 10578.996, 399.155, 52859.230 24/12/15,15:50:09,04,09,1, 12.0,1,1, -4.361, 10579.016, 399.135, 52859.246 24/12/15,15:50:09,05,09,1, 12.0,1,1, -4.361, 10579.048, 399.141, 52859.216 24/12/15,15:50:09,06,09,1, 12.0,1,1, -4.361, 10579.044, 399.152, 52859.267 24/12/15,15:50:09,07,09,1, 12.0,1,1, -4.361, 10579.061, 399.146, 52859.212 24/12/15,15:50:09,08,09,1, 12.0,1,1, -4.361, 10579.029, 399.143, 52859.307 24/12/15,15:50:09,09,09,1, 12.0,1,1, -4.361, 10579.053, 399.134, 52859.192 24/12/15,15:50:09,10,09,1, 12.0,1,1, -4.361, 10579.076, 399.149, 52859.207 24/12/15,15:50:09,11,09,1, 12.0,1,1, -4.361, 10579.079, 399.118, 52859.218 24/12/15,15:50:09,12,09,1, 12.0,1,1, -4.361, 10579.107, 399.156, 52859.235 24/12/15,15:50:09,13,09,1, 12.0,1,1, -4.361, 10579.105, 399.118, 52859.202 24/12/15,15:50:09,14,09,1, 12.0,1,1, -4.361, 10579.117, 399.110, 52859.232 24/12/15,15:50:09,15,09,1, 12.0,1,1, -4.361, 10579.138, 399.128, 52859.206 24/12/15,15:50:09,16,09,1, 12.0,1,1, -4.361, 10579.144, 399.117, 52859.165 24/12/15,15:50:09,17,09,1, 12.0,1,1, -4.361, 10579.154, 399.130, 52859.278 24/12/15,15:50:09,18,09,1, 12.0,1,1, -4.361, 10579.162, 399.125, 52859.210 24/12/15,15:50:09,19,09,1, 12.0,1,1, -4.361, 10579.190, 399.100, 52859.201 24/12/15,15:50:10,00,09,1, 11.9,1,1, -4.356, 10579.189, 399.100, 52859.201 24/12/15,15:50:10,01,09,1, 11.9,1,1, -4.356, 10579.192, 399.112, 52859.192 24/12/15,15:50:10,02,09,1, 11.9,1,1, -4.356, 10579.220, 399.147, 52859.194 24/12/15,15:50:10,03,09,1, 11.9,1,1, -4.356, 10579.238, 399.119, 52859.242 24/12/15,15:50:10,04,09,1, 11.9,1,1, -4.356, 10579.261, 399.106, 52859.233 24/12/15,15:50:10,05,09,1, 11.9,1,1, -4.356, 10579.250, 399.099, 52859.244 24/12/15,15:50:10,06,09,1, 11.9,1,1, -4.356, 10579.242, 399.138, 52859.227 24/12/15,15:50:10,07,09,1, 11.9,1,1, -4.356, 10579.254, 399.089, 52859.162 24/12/15,15:50:10,08,09,1, 11.9,1,1, -4.356, 10579.280, 399.097, 52859.193 24/12/15,15:50:10,09,09,1, 11.9,1,1, -4.356, 10579.274, 399.106, 52859.200 24/12/15,15:50:10,10,09,1, 11.9,1,1, -4.356, 10579.301, 399.096, 52859.214 24/12/15,15:50:10,11,09,1, 11.9,1,1, -4.356, 10579.285, 399.094, 52859.170 24/12/15,15:50:10,12,09,1, 11.9,1,1, -4.356, 10579.305, 399.117, 52859.198 24/12/15,15:50:10,13,09,1, 11.9,1,1, -4.356, 10579.328, 399.102, 52859.233 24/12/15,15:50:10,14,09,1, 11.9,1,1, -4.356, 10579.328, 399.083, 52859.140 24/12/15,15:50:10,15,09,1, 11.9,1,1, -4.356, 10579.318, 399.091, 52859.154 24/12/15,15:50:10,16,09,1, 11.9,1,1, -4.356, 10579.342, 399.098, 52859.198 24/12/15,15:50:10,17,09,1, 11.9,1,1, -4.356, 10579.357, 399.086, 52859.174 24/12/15,15:50:10,18,09,1, 11.9,1,1, -4.356, 10579.354, 399.096, 52859.196 24/12/15,15:50:10,19,09,1, 11.9,1,1, -4.356, 10579.366, 399.101, 52859.185 24/12/15,15:50:11,00,09,1, 11.9,1,1, -4.357, 10579.364, 399.101, 52859.185 24/12/15,15:50:11,01,09,1, 11.9,1,1, -4.357, 10579.402, 399.117, 52859.177 24/12/15,15:50:11,02,09,1, 11.9,1,1, -4.357, 10579.376, 399.093, 52859.208 24/12/15,15:50:11,03,09,1, 11.9,1,1, -4.357, 10579.412, 399.071, 52859.161 24/12/15,15:50:11,04,09,1, 11.9,1,1, -4.357, 10579.400, 399.108, 52859.174 24/12/15,15:50:11,05,09,1, 11.9,1,1, -4.357, 10579.443, 399.068, 52859.175 24/12/15,15:50:11,06,09,1, 11.9,1,1, -4.357, 10579.458, 399.111, 52859.220 24/12/15,15:50:11,07,09,1, 11.9,1,1, -4.357, 10579.465, 399.110, 52859.111 24/12/15,15:50:11,08,09,1, 11.9,1,1, -4.357, 10579.473, 399.118, 52859.212 24/12/15,15:50:11,09,09,1, 11.9,1,1, -4.357, 10579.484, 399.095, 52859.108 24/12/15,15:50:11,10,09,1, 11.9,1,1, -4.357, 10579.480, 399.080, 52859.209 24/12/15,15:50:11,11,09,1, 11.9,1,1, -4.357, 10579.471, 399.092, 52859.190 24/12/15,15:50:11,12,09,1, 11.9,1,1, -4.357, 10579.498, 399.101, 52859.140 24/12/15,15:50:11,13,09,1, 11.9,1,1, -4.357, 10579.490, 399.106, 52859.299 24/12/15,15:50:11,14,09,1, 11.9,1,1, -4.357, 10579.507, 399.108, 52859.195 24/12/15,15:50:11,15,09,1, 11.9,1,1, -4.357, 10579.520, 399.081, 52859.160 24/12/15,15:50:11,16,09,1, 11.9,1,1, -4.357, 10579.550, 399.084, 52859.173 24/12/15,15:50:11,17,09,1, 11.9,1,1, -4.357, 10579.557, 399.076, 52859.176 24/12/15,15:50:11,18,09,1, 11.9,1,1, -4.357, 10579.547, 399.100, 52859.218 24/12/15,15:50:11,19,09,1, 11.9,1,1, -4.357, 10579.560, 399.106, 52859.146 24/12/15,15:50:12,00,09,1, 11.8,1,1, -4.359, 10579.556, 399.106, 52859.146 24/12/15,15:50:12,01,09,1, 11.8,1,1, -4.359, 10579.574, 399.083, 52859.110 24/12/15,15:50:12,02,09,1, 11.8,1,1, -4.359, 10579.594, 399.108, 52859.166 24/12/15,15:50:12,03,09,1, 11.8,1,1, -4.359, 10579.588, 399.089, 52859.239 24/12/15,15:50:12,04,09,1, 11.8,1,1, -4.359, 10579.592, 399.078, 52859.131 24/12/15,15:50:12,05,09,1, 11.8,1,1, -4.359, 10579.594, 399.095, 52859.112 24/12/15,15:50:12,06,09,1, 11.8,1,1, -4.359, 10579.620, 399.086, 52859.121 24/12/15,15:50:12,07,09,1, 11.8,1,1, -4.359, 10579.610, 399.051, 52859.168 24/12/15,15:50:12,08,09,1, 11.8,1,1, -4.359, 10579.611, 399.077, 52859.227 24/12/15,15:50:12,09,09,1, 11.8,1,1, -4.359, 10579.641, 399.082, 52859.168 24/12/15,15:50:12,10,09,1, 11.8,1,1, -4.359, 10579.629, 399.076, 52859.201 24/12/15,15:50:12,11,09,1, 11.8,1,1, -4.359, 10579.656, 399.041, 52859.070 24/12/15,15:50:12,12,09,1, 11.8,1,1, -4.359, 10579.638, 399.067, 52859.115 24/12/15,15:50:12,13,09,1, 11.8,1,1, -4.359, 10579.670, 399.084, 52859.151 24/12/15,15:50:12,14,09,1, 11.8,1,1, -4.359, 10579.660, 399.067, 52859.082 24/12/15,15:50:12,15,09,1, 11.8,1,1, -4.359, 10579.653, 399.067, 52859.179 24/12/15,15:50:12,16,09,1, 11.8,1,1, -4.359, 10579.681, 399.099, 52859.172 24/12/15,15:50:12,17,09,1, 11.8,1,1, -4.359, 10579.682, 399.093, 52859.138 24/12/15,15:50:12,18,09,1, 11.8,1,1, -4.359, 10579.676, 399.086, 52859.099 24/12/15,15:50:12,19,09,1, 11.8,1,1, -4.359, 10579.690, 399.075, 52859.141 24/12/15,15:50:13,00,09,1, 11.9,1,1, -4.361, 10579.690, 399.075, 52859.141 24/12/15,15:50:13,01,09,1, 11.9,1,1, -4.361, 10579.731, 399.056, 52859.119 24/12/15,15:50:13,02,09,1, 11.9,1,1, -4.361, 10579.755, 399.069, 52859.115 24/12/15,15:50:13,03,09,1, 11.9,1,1, -4.361, 10579.746, 399.093, 52859.124 24/12/15,15:50:13,04,09,1, 11.9,1,1, -4.361, 10579.747, 399.065, 52859.110 24/12/15,15:50:13,05,09,1, 11.9,1,1, -4.361, 10579.756, 399.075, 52859.164 24/12/15,15:50:13,06,09,1, 11.9,1,1, -4.361, 10579.758, 399.065, 52859.111 24/12/15,15:50:13,07,09,1, 11.9,1,1, -4.361, 10579.756, 399.077, 52859.135 24/12/15,15:50:13,08,09,1, 11.9,1,1, -4.361, 10579.776, 399.088, 52859.093 24/12/15,15:50:13,09,09,1, 11.9,1,1, -4.361, 10579.775, 399.058, 52859.140 24/12/15,15:50:13,10,09,1, 11.9,1,1, -4.361, 10579.778, 399.069, 52859.082 24/12/15,15:50:13,11,09,1, 11.9,1,1, -4.361, 10579.787, 399.081, 52859.151 24/12/15,15:50:13,12,09,1, 11.9,1,1, -4.361, 10579.796, 399.046, 52859.086 24/12/15,15:50:13,13,09,1, 11.9,1,1, -4.361, 10579.788, 399.068, 52859.139 24/12/15,15:50:13,14,09,1, 11.9,1,1, -4.361, 10579.843, 399.072, 52859.121 24/12/15,15:50:13,15,09,1, 11.9,1,1, -4.361, 10579.817, 399.071, 52859.168 24/12/15,15:50:13,16,09,1, 11.9,1,1, -4.361, 10579.825, 399.071, 52859.145 24/12/15,15:50:13,17,09,1, 11.9,1,1, -4.361, 10579.826, 399.023, 52859.087 24/12/15,15:50:13,18,09,1, 11.9,1,1, -4.361, 10579.803, 399.055, 52859.132 24/12/15,15:50:13,19,09,1, 11.9,1,1, -4.361, 10579.805, 399.057, 52859.174 24/12/15,15:50:14,00,08,1, 12.0,1,1, -4.360, 10579.798, 399.057, 52859.174 24/12/15,15:50:14,01,08,1, 12.0,1,1, -4.360, 10579.848, 399.063, 52859.087 24/12/15,15:50:14,02,08,1, 12.0,1,1, -4.360, 10579.858, 399.075, 52859.102 24/12/15,15:50:14,03,08,1, 12.0,1,1, -4.360, 10579.872, 399.055, 52859.092 24/12/15,15:50:14,04,08,1, 12.0,1,1, -4.360, 10579.892, 399.062, 52859.143 24/12/15,15:50:14,05,08,1, 12.0,1,1, -4.360, 10579.908, 399.070, 52859.166 24/12/15,15:50:14,06,08,1, 12.0,1,1, -4.360, 10579.901, 399.072, 52859.119 24/12/15,15:50:14,07,08,1, 12.0,1,1, -4.360, 10579.893, 399.040, 52859.144 24/12/15,15:50:14,08,08,1, 12.0,1,1, -4.360, 10579.906, 399.037, 52859.138 24/12/15,15:50:14,09,08,1, 12.0,1,1, -4.360, 10579.917, 399.058, 52859.132 24/12/15,15:50:14,10,08,1, 12.0,1,1, -4.360, 10579.910, 399.030, 52859.182 24/12/15,15:50:14,11,08,1, 12.0,1,1, -4.360, 10579.920, 399.036, 52859.090 24/12/15,15:50:14,12,08,1, 12.0,1,1, -4.360, 10579.927, 399.031, 52859.092 24/12/15,15:50:14,13,08,1, 12.0,1,1, -4.360, 10579.939, 399.051, 52859.092 24/12/15,15:50:14,14,08,1, 12.0,1,1, -4.360, 10579.944, 399.039, 52859.050 24/12/15,15:50:14,15,08,1, 12.0,1,1, -4.360, 10579.949, 399.062, 52859.139 24/12/15,15:50:14,16,08,1, 12.0,1,1, -4.360, 10579.958, 399.043, 52859.063 24/12/15,15:50:14,17,08,1, 12.0,1,1, -4.360, 10579.987, 399.055, 52859.079 24/12/15,15:50:14,18,08,1, 12.0,1,1, -4.360, 10579.989, 399.047, 52859.070 24/12/15,15:50:14,19,08,1, 12.0,1,1, -4.360, 10579.978, 399.044, 52859.047 24/12/15,15:50:15,00,09,1, 11.9,1,1, -4.358, 10579.973, 399.044, 52859.047 24/12/15,15:50:15,01,09,1, 11.9,1,1, -4.358, 10579.981, 399.038, 52859.095 24/12/15,15:50:15,02,09,1, 11.9,1,1, -4.358, 10579.999, 399.040, 52859.140 24/12/15,15:50:15,03,09,1, 11.9,1,1, -4.358, 10579.998, 399.040, 52859.091 24/12/15,15:50:15,04,09,1, 11.9,1,1, -4.358, 10580.017, 399.053, 52859.084 24/12/15,15:50:15,05,09,1, 11.9,1,1, -4.358, 10580.011, 399.041, 52859.076 24/12/15,15:50:15,06,09,1, 11.9,1,1, -4.358, 10580.043, 399.041, 52859.105 24/12/15,15:50:15,07,09,1, 11.9,1,1, -4.358, 10580.031, 399.040, 52859.072 24/12/15,15:50:15,08,09,1, 11.9,1,1, -4.358, 10580.045, 399.041, 52859.067 24/12/15,15:50:15,09,09,1, 11.9,1,1, -4.358, 10580.047, 399.039, 52859.141 24/12/15,15:50:15,10,09,1, 11.9,1,1, -4.358, 10580.054, 399.026, 52859.006 24/12/15,15:50:15,11,09,1, 11.9,1,1, -4.358, 10580.069, 399.034, 52859.081 24/12/15,15:50:15,12,09,1, 11.9,1,1, -4.358, 10580.059, 399.032, 52859.083 24/12/15,15:50:15,13,09,1, 11.9,1,1, -4.358, 10580.075, 399.018, 52859.100 24/12/15,15:50:15,14,09,1, 11.9,1,1, -4.358, 10580.076, 399.013, 52859.083 24/12/15,15:50:15,15,09,1, 11.9,1,1, -4.358, 10580.092, 399.020, 52859.022 24/12/15,15:50:15,16,09,1, 11.9,1,1, -4.358, 10580.059, 399.006, 52859.122 24/12/15,15:50:15,17,09,1, 11.9,1,1, -4.358, 10580.081, 399.019, 52859.058 24/12/15,15:50:15,18,09,1, 11.9,1,1, -4.358, 10580.105, 399.035, 52859.074 24/12/15,15:50:15,19,09,1, 11.9,1,1, -4.358, 10580.107, 398.990, 52859.137 24/12/15,15:50:16,00,09,1, 12.0,1,1, -4.359, 10580.107, 398.990, 52859.137 24/12/15,15:50:16,01,09,1, 12.0,1,1, -4.359, 10580.128, 399.009, 52859.140 24/12/15,15:50:16,02,09,1, 12.0,1,1, -4.359, 10580.114, 399.016, 52859.143 24/12/15,15:50:16,03,09,1, 12.0,1,1, -4.359, 10580.133, 399.019, 52859.083 24/12/15,15:50:16,04,09,1, 12.0,1,1, -4.359, 10580.135, 398.997, 52859.062 24/12/15,15:50:16,05,09,1, 12.0,1,1, -4.359, 10580.144, 398.998, 52859.058 24/12/15,15:50:16,06,09,1, 12.0,1,1, -4.359, 10580.142, 399.024, 52859.145 24/12/15,15:50:16,07,09,1, 12.0,1,1, -4.359, 10580.156, 398.978, 52859.128 24/12/15,15:50:16,08,09,1, 12.0,1,1, -4.359, 10580.146, 399.014, 52859.082 24/12/15,15:50:16,09,09,1, 12.0,1,1, -4.359, 10580.185, 399.007, 52859.133 24/12/15,15:50:16,10,09,1, 12.0,1,1, -4.359, 10580.173, 398.978, 52859.014 24/12/15,15:50:16,11,09,1, 12.0,1,1, -4.359, 10580.176, 398.968, 52858.989 24/12/15,15:50:16,12,09,1, 12.0,1,1, -4.359, 10580.182, 398.986, 52859.152 24/12/15,15:50:16,13,09,1, 12.0,1,1, -4.359, 10580.191, 398.983, 52859.105 24/12/15,15:50:16,14,09,1, 12.0,1,1, -4.359, 10580.198, 398.983, 52859.028 24/12/15,15:50:16,15,09,1, 12.0,1,1, -4.359, 10580.226, 398.972, 52858.991 24/12/15,15:50:16,16,09,1, 12.0,1,1, -4.359, 10580.223, 398.982, 52859.129 24/12/15,15:50:16,17,09,1, 12.0,1,1, -4.359, 10580.229, 398.978, 52859.051 24/12/15,15:50:16,18,09,1, 12.0,1,1, -4.359, 10580.242, 398.982, 52859.176 24/12/15,15:50:16,19,09,1, 12.0,1,1, -4.359, 10580.225, 398.982, 52859.128 24/12/15,15:50:17,00,08,1, 12.0,1,1, -4.359, 10580.224, 398.982, 52859.128 24/12/15,15:50:17,01,08,1, 12.0,1,1, -4.359, 10580.245, 398.955, 52859.067 24/12/15,15:50:17,02,08,1, 12.0,1,1, -4.359, 10580.250, 398.935, 52859.133 24/12/15,15:50:17,03,08,1, 12.0,1,1, -4.359, 10580.270, 398.954, 52859.082 24/12/15,15:50:17,04,08,1, 12.0,1,1, -4.359, 10580.237, 398.982, 52859.200 24/12/15,15:50:17,05,08,1, 12.0,1,1, -4.359, 10580.292, 398.966, 52859.135 24/12/15,15:50:17,06,08,1, 12.0,1,1, -4.359, 10580.285, 398.939, 52859.117 24/12/15,15:50:17,07,08,1, 12.0,1,1, -4.359, 10580.282, 398.962, 52859.108 24/12/15,15:50:17,08,08,1, 12.0,1,1, -4.359, 10580.295, 398.945, 52859.050 24/12/15,15:50:17,09,08,1, 12.0,1,1, -4.359, 10580.310, 398.912, 52859.054 24/12/15,15:50:17,10,08,1, 12.0,1,1, -4.359, 10580.307, 398.927, 52859.033 24/12/15,15:50:17,11,08,1, 12.0,1,1, -4.359, 10580.343, 398.922, 52859.059 24/12/15,15:50:17,12,08,1, 12.0,1,1, -4.359, 10580.331, 398.947, 52859.133 24/12/15,15:50:17,13,08,1, 12.0,1,1, -4.359, 10580.321, 398.925, 52859.061 24/12/15,15:50:17,14,08,1, 12.0,1,1, -4.359, 10580.355, 398.945, 52859.080 24/12/15,15:50:17,15,08,1, 12.0,1,1, -4.359, 10580.343, 398.938, 52859.134 24/12/15,15:50:17,16,08,1, 12.0,1,1, -4.359, 10580.348, 398.929, 52859.038 24/12/15,15:50:17,17,08,1, 12.0,1,1, -4.359, 10580.326, 398.933, 52859.051 24/12/15,15:50:17,18,08,1, 12.0,1,1, -4.359, 10580.374, 398.929, 52859.024 24/12/15,15:50:17,19,08,1, 12.0,1,1, -4.359, 10580.369, 398.905, 52859.119 24/12/15,15:50:18,00,08,1, 11.9,1,1, -4.358, 10580.366, 398.905, 52859.119 24/12/15,15:50:18,01,08,1, 11.9,1,1, -4.358, 10580.390, 398.946, 52859.119 24/12/15,15:50:18,02,08,1, 11.9,1,1, -4.358, 10580.379, 398.927, 52859.101 24/12/15,15:50:18,03,08,1, 11.9,1,1, -4.358, 10580.385, 398.896, 52859.102 24/12/15,15:50:18,04,08,1, 11.9,1,1, -4.358, 10580.402, 398.916, 52859.054 24/12/15,15:50:18,05,08,1, 11.9,1,1, -4.358, 10580.423, 398.905, 52859.023 24/12/15,15:50:18,06,08,1, 11.9,1,1, -4.358, 10580.400, 398.909, 52859.083 24/12/15,15:50:18,07,08,1, 11.9,1,1, -4.358, 10580.437, 398.885, 52859.029 24/12/15,15:50:18,08,08,1, 11.9,1,1, -4.358, 10580.449, 398.859, 52859.059 24/12/15,15:50:18,09,08,1, 11.9,1,1, -4.358, 10580.456, 398.906, 52859.167 24/12/15,15:50:18,10,08,1, 11.9,1,1, -4.358, 10580.457, 398.894, 52859.143 24/12/15,15:50:18,11,08,1, 11.9,1,1, -4.358, 10580.458, 398.869, 52859.023 24/12/15,15:50:18,12,08,1, 11.9,1,1, -4.358, 10580.471, 398.892, 52859.101 24/12/15,15:50:18,13,08,1, 11.9,1,1, -4.358, 10580.466, 398.889, 52858.965 24/12/15,15:50:18,14,08,1, 11.9,1,1, -4.358, 10580.443, 398.871, 52859.032 24/12/15,15:50:18,15,08,1, 11.9,1,1, -4.358, 10580.491, 398.872, 52859.001 24/12/15,15:50:18,16,08,1, 11.9,1,1, -4.358, 10580.505, 398.866, 52859.008 24/12/15,15:50:18,17,08,1, 11.9,1,1, -4.358, 10580.500, 398.867, 52859.025 24/12/15,15:50:18,18,08,1, 11.9,1,1, -4.358, 10580.493, 398.860, 52858.980 24/12/15,15:50:18,19,08,1, 11.9,1,1, -4.358, 10580.506, 398.825, 52859.001 24/12/15,15:50:19,00,08,1, 11.9,1,1, -4.358, 10580.499, 398.825, 52859.001 24/12/15,15:50:19,01,08,1, 11.9,1,1, -4.358, 10580.528, 398.837, 52858.986 24/12/15,15:50:19,02,08,1, 11.9,1,1, -4.358, 10580.530, 398.833, 52859.025 24/12/15,15:50:19,03,08,1, 11.9,1,1, -4.358, 10580.519, 398.852, 52859.064 24/12/15,15:50:19,04,08,1, 11.9,1,1, -4.358, 10580.543, 398.834, 52859.002 24/12/15,15:50:19,05,08,1, 11.9,1,1, -4.358, 10580.560, 398.808, 52859.034 24/12/15,15:50:19,06,08,1, 11.9,1,1, -4.358, 10580.560, 398.825, 52859.051 24/12/15,15:50:19,07,08,1, 11.9,1,1, -4.358, 10580.566, 398.809, 52859.057 24/12/15,15:50:19,08,08,1, 11.9,1,1, -4.358, 10580.583, 398.815, 52859.017 24/12/15,15:50:19,09,08,1, 11.9,1,1, -4.358, 10580.586, 398.815, 52859.092 24/12/15,15:50:19,10,08,1, 11.9,1,1, -4.358, 10580.571, 398.811, 52859.029 24/12/15,15:50:19,11,08,1, 11.9,1,1, -4.358, 10580.602, 398.810, 52858.999 24/12/15,15:50:19,12,08,1, 11.9,1,1, -4.358, 10580.575, 398.802, 52859.019 24/12/15,15:50:19,13,08,1, 11.9,1,1, -4.358, 10580.597, 398.783, 52858.995 24/12/15,15:50:19,14,08,1, 11.9,1,1, -4.358, 10580.616, 398.810, 52859.035 24/12/15,15:50:19,15,08,1, 11.9,1,1, -4.358, 10580.648, 398.805, 52858.981 24/12/15,15:50:19,16,08,1, 11.9,1,1, -4.358, 10580.634, 398.801, 52859.063 24/12/15,15:50:19,17,08,1, 11.9,1,1, -4.358, 10580.653, 398.795, 52859.052 24/12/15,15:50:19,18,08,1, 11.9,1,1, -4.358, 10580.648, 398.789, 52859.063 24/12/15,15:50:19,19,08,1, 11.9,1,1, -4.358, 10580.664, 398.765, 52858.991 24/12/15,15:50:20,00,08,1, 12.0,1,1, -4.359, 10580.658, 398.765, 52858.991 24/12/15,15:50:20,01,08,1, 12.0,1,1, -4.359, 10580.687, 398.753, 52859.025 24/12/15,15:50:20,02,08,1, 12.0,1,1, -4.359, 10580.679, 398.766, 52859.027 24/12/15,15:50:20,03,08,1, 12.0,1,1, -4.359, 10580.682, 398.742, 52859.022 24/12/15,15:50:20,04,08,1, 12.0,1,1, -4.359, 10580.661, 398.741, 52859.044 24/12/15,15:50:20,05,08,1, 12.0,1,1, -4.359, 10580.689, 398.749, 52859.001 24/12/15,15:50:20,06,08,1, 12.0,1,1, -4.359, 10580.707, 398.750, 52859.034 24/12/15,15:50:20,07,08,1, 12.0,1,1, -4.359, 10580.702, 398.722, 52859.033 24/12/15,15:50:20,08,08,1, 12.0,1,1, -4.359, 10580.691, 398.726, 52859.003 24/12/15,15:50:20,09,08,1, 12.0,1,1, -4.359, 10580.726, 398.737, 52859.002 24/12/15,15:50:20,10,08,1, 12.0,1,1, -4.359, 10580.740, 398.728, 52858.984 24/12/15,15:50:20,11,08,1, 12.0,1,1, -4.359, 10580.742, 398.697, 52859.067 24/12/15,15:50:20,12,08,1, 12.0,1,1, -4.359, 10580.755, 398.708, 52858.989 24/12/15,15:50:20,13,08,1, 12.0,1,1, -4.359, 10580.760, 398.725, 52859.052 24/12/15,15:50:20,14,08,1, 12.0,1,1, -4.359, 10580.752, 398.690, 52859.010 24/12/15,15:50:20,15,08,1, 12.0,1,1, -4.359, 10580.750, 398.714, 52859.043 24/12/15,15:50:20,16,08,1, 12.0,1,1, -4.359, 10580.743, 398.682, 52858.994 24/12/15,15:50:20,17,08,1, 12.0,1,1, -4.359, 10580.797, 398.700, 52858.942 24/12/15,15:50:20,18,08,1, 12.0,1,1, -4.359, 10580.803, 398.684, 52859.022 24/12/15,15:50:20,19,08,1, 12.0,1,1, -4.359, 10580.796, 398.668, 52858.992 24/12/15,15:50:21,00,08,1, 11.9,1,1, -4.360, 10580.791, 398.668, 52858.992 24/12/15,15:50:21,01,08,1, 11.9,1,1, -4.360, 10580.823, 398.662, 52859.058 24/12/15,15:50:21,02,08,1, 11.9,1,1, -4.360, 10580.810, 398.658, 52858.932 24/12/15,15:50:21,03,08,1, 11.9,1,1, -4.360, 10580.823, 398.653, 52858.983 24/12/15,15:50:21,04,08,1, 11.9,1,1, -4.360, 10580.826, 398.668, 52858.981 24/12/15,15:50:21,05,08,1, 11.9,1,1, -4.360, 10580.840, 398.644, 52859.026 24/12/15,15:50:21,06,08,1, 11.9,1,1, -4.360, 10580.820, 398.639, 52859.030 24/12/15,15:50:21,07,08,1, 11.9,1,1, -4.360, 10580.847, 398.646, 52858.998 24/12/15,15:50:21,08,08,1, 11.9,1,1, -4.360, 10580.859, 398.612, 52859.018 24/12/15,15:50:21,09,08,1, 11.9,1,1, -4.360, 10580.859, 398.611, 52858.959 24/12/15,15:50:21,10,08,1, 11.9,1,1, -4.360, 10580.861, 398.611, 52858.929 24/12/15,15:50:21,11,08,1, 11.9,1,1, -4.360, 10580.865, 398.602, 52859.041 24/12/15,15:50:21,12,08,1, 11.9,1,1, -4.360, 10580.870, 398.587, 52859.018 24/12/15,15:50:21,13,08,1, 11.9,1,1, -4.360, 10580.854, 398.586, 52859.057 24/12/15,15:50:21,14,08,1, 11.9,1,1, -4.360, 10580.893, 398.592, 52858.948 24/12/15,15:50:21,15,08,1, 11.9,1,1, -4.360, 10580.897, 398.612, 52859.045 24/12/15,15:50:21,16,08,1, 11.9,1,1, -4.360, 10580.914, 398.580, 52858.978 24/12/15,15:50:21,17,08,1, 11.9,1,1, -4.360, 10580.914, 398.586, 52858.942 24/12/15,15:50:21,18,08,1, 11.9,1,1, -4.360, 10580.925, 398.583, 52859.008 24/12/15,15:50:21,19,08,1, 11.9,1,1, -4.360, 10580.928, 398.586, 52858.940 24/12/15,15:50:22,00,08,1, 11.8,1,1, -4.357, 10580.925, 398.586, 52858.940 24/12/15,15:50:22,01,08,1, 11.8,1,1, -4.357, 10580.938, 398.587, 52859.006 24/12/15,15:50:22,02,08,1, 11.8,1,1, -4.357, 10580.947, 398.583, 52858.989 24/12/15,15:50:22,03,08,1, 11.8,1,1, -4.357, 10580.964, 398.560, 52858.977 24/12/15,15:50:22,04,08,1, 11.8,1,1, -4.357, 10580.954, 398.554, 52858.957 24/12/15,15:50:22,05,08,1, 11.8,1,1, -4.357, 10580.976, 398.572, 52858.988 24/12/15,15:50:22,06,08,1, 11.8,1,1, -4.357, 10580.948, 398.554, 52859.000 24/12/15,15:50:22,07,08,1, 11.8,1,1, -4.357, 10580.955, 398.532, 52858.949 24/12/15,15:50:22,08,08,1, 11.8,1,1, -4.357, 10580.959, 398.549, 52858.979 24/12/15,15:50:22,09,08,1, 11.8,1,1, -4.357, 10580.993, 398.544, 52858.915 24/12/15,15:50:22,10,08,1, 11.8,1,1, -4.357, 10580.994, 398.543, 52858.999 24/12/15,15:50:22,11,08,1, 11.8,1,1, -4.357, 10580.975, 398.532, 52858.935 24/12/15,15:50:22,12,08,1, 11.8,1,1, -4.357, 10580.997, 398.514, 52858.999 24/12/15,15:50:22,13,08,1, 11.8,1,1, -4.357, 10580.996, 398.546, 52859.011 24/12/15,15:50:22,14,08,1, 11.8,1,1, -4.357, 10581.006, 398.516, 52858.967 24/12/15,15:50:22,15,08,1, 11.8,1,1, -4.357, 10581.014, 398.507, 52859.007 24/12/15,15:50:22,16,08,1, 11.8,1,1, -4.357, 10581.031, 398.510, 52859.010 24/12/15,15:50:22,17,08,1, 11.8,1,1, -4.357, 10581.028, 398.495, 52858.968 24/12/15,15:50:22,18,08,1, 11.8,1,1, -4.357, 10581.043, 398.499, 52858.936 24/12/15,15:50:22,19,08,1, 11.8,1,1, -4.357, 10581.027, 398.494, 52858.991 24/12/15,15:50:23,00,08,1, 11.9,1,1, -4.362, 10581.025, 398.494, 52858.991 24/12/15,15:50:23,01,08,1, 11.9,1,1, -4.362, 10581.035, 398.488, 52858.922 24/12/15,15:50:23,02,08,1, 11.9,1,1, -4.362, 10581.043, 398.495, 52858.956 24/12/15,15:50:23,03,08,1, 11.9,1,1, -4.362, 10581.055, 398.493, 52859.012 24/12/15,15:50:23,04,08,1, 11.9,1,1, -4.362, 10581.058, 398.488, 52859.017 24/12/15,15:50:23,05,08,1, 11.9,1,1, -4.362, 10581.070, 398.495, 52858.952 24/12/15,15:50:23,06,08,1, 11.9,1,1, -4.362, 10581.075, 398.473, 52858.978 24/12/15,15:50:23,07,08,1, 11.9,1,1, -4.362, 10581.070, 398.490, 52858.913 24/12/15,15:50:23,08,08,1, 11.9,1,1, -4.362, 10581.079, 398.493, 52858.954 24/12/15,15:50:23,09,08,1, 11.9,1,1, -4.362, 10581.086, 398.448, 52858.928 24/12/15,15:50:23,10,08,1, 11.9,1,1, -4.362, 10581.073, 398.490, 52858.985 24/12/15,15:50:23,11,08,1, 11.9,1,1, -4.362, 10581.074, 398.479, 52858.993 24/12/15,15:50:23,12,08,1, 11.9,1,1, -4.362, 10581.122, 398.454, 52858.960 24/12/15,15:50:23,13,08,1, 11.9,1,1, -4.362, 10581.113, 398.436, 52858.993 24/12/15,15:50:23,14,08,1, 11.9,1,1, -4.362, 10581.130, 398.459, 52858.927 24/12/15,15:50:23,15,08,1, 11.9,1,1, -4.362, 10581.112, 398.457, 52858.937 24/12/15,15:50:23,16,08,1, 11.9,1,1, -4.362, 10581.121, 398.445, 52858.975 24/12/15,15:50:23,17,08,1, 11.9,1,1, -4.362, 10581.119, 398.424, 52858.959 24/12/15,15:50:23,18,08,1, 11.9,1,1, -4.362, 10581.115, 398.453, 52858.995 24/12/15,15:50:23,19,08,1, 11.9,1,1, -4.362, 10581.129, 398.445, 52858.883 24/12/15,15:50:24,00,08,1, 11.9,1,1, -4.358, 10581.125, 398.445, 52858.883 24/12/15,15:50:24,01,08,1, 11.9,1,1, -4.358, 10581.147, 398.427, 52858.877 24/12/15,15:50:24,02,08,1, 11.9,1,1, -4.358, 10581.133, 398.415, 52858.913 24/12/15,15:50:24,03,08,1, 11.9,1,1, -4.358, 10581.141, 398.401, 52858.936 24/12/15,15:50:24,04,08,1, 11.9,1,1, -4.358, 10581.116, 398.438, 52858.997 24/12/15,15:50:24,05,08,1, 11.9,1,1, -4.358, 10581.144, 398.415, 52858.895 24/12/15,15:50:24,06,08,1, 11.9,1,1, -4.358, 10581.185, 398.439, 52858.930 24/12/15,15:50:24,07,08,1, 11.9,1,1, -4.358, 10581.164, 398.389, 52858.862 24/12/15,15:50:24,08,08,1, 11.9,1,1, -4.358, 10581.158, 398.425, 52858.948 24/12/15,15:50:24,09,08,1, 11.9,1,1, -4.358, 10581.192, 398.435, 52859.020 24/12/15,15:50:24,10,08,1, 11.9,1,1, -4.358, 10581.151, 398.399, 52858.896 24/12/15,15:50:24,11,08,1, 11.9,1,1, -4.358, 10581.155, 398.420, 52858.923 24/12/15,15:50:24,12,08,1, 11.9,1,1, -4.358, 10581.170, 398.426, 52858.928 24/12/15,15:50:24,13,08,1, 11.9,1,1, -4.358, 10581.171, 398.395, 52858.969 24/12/15,15:50:24,14,08,1, 11.9,1,1, -4.358, 10581.162, 398.386, 52858.906 24/12/15,15:50:24,15,08,1, 11.9,1,1, -4.358, 10581.165, 398.408, 52858.958 24/12/15,15:50:24,16,08,1, 11.9,1,1, -4.358, 10581.190, 398.405, 52858.917 24/12/15,15:50:24,17,08,1, 11.9,1,1, -4.358, 10581.177, 398.385, 52858.895 24/12/15,15:50:24,18,08,1, 11.9,1,1, -4.358, 10581.207, 398.386, 52858.894 24/12/15,15:50:24,19,08,1, 11.9,1,1, -4.358, 10581.205, 398.380, 52858.961 24/12/15,15:50:25,00,08,1, 11.9,1,1, -4.359, 10581.200, 398.380, 52858.961 24/12/15,15:50:25,01,08,1, 11.9,1,1, -4.359, 10581.221, 398.362, 52858.935 24/12/15,15:50:25,02,08,1, 11.9,1,1, -4.359, 10581.176, 398.385, 52858.909 24/12/15,15:50:25,03,08,1, 11.9,1,1, -4.359, 10581.211, 398.372, 52858.919 24/12/15,15:50:25,04,08,1, 11.9,1,1, -4.359, 10581.228, 398.384, 52858.984 24/12/15,15:50:25,05,08,1, 11.9,1,1, -4.359, 10581.199, 398.370, 52858.838 24/12/15,15:50:25,06,08,1, 11.9,1,1, -4.359, 10581.198, 398.369, 52858.937 24/12/15,15:50:25,07,08,1, 11.9,1,1, -4.359, 10581.208, 398.377, 52858.905 24/12/15,15:50:25,08,08,1, 11.9,1,1, -4.359, 10581.209, 398.363, 52858.926 24/12/15,15:50:25,09,08,1, 11.9,1,1, -4.359, 10581.241, 398.354, 52858.853 24/12/15,15:50:25,10,08,1, 11.9,1,1, -4.359, 10581.257, 398.365, 52858.912 24/12/15,15:50:25,11,08,1, 11.9,1,1, -4.359, 10581.245, 398.382, 52858.890 24/12/15,15:50:25,12,08,1, 11.9,1,1, -4.359, 10581.226, 398.343, 52858.839 24/12/15,15:50:25,13,08,1, 11.9,1,1, -4.359, 10581.249, 398.331, 52858.871 24/12/15,15:50:25,14,08,1, 11.9,1,1, -4.359, 10581.262, 398.349, 52858.904 24/12/15,15:50:25,15,08,1, 11.9,1,1, -4.359, 10581.253, 398.362, 52858.861 24/12/15,15:50:25,16,08,1, 11.9,1,1, -4.359, 10581.236, 398.324, 52858.840 24/12/15,15:50:25,17,08,1, 11.9,1,1, -4.359, 10581.248, 398.337, 52858.915 24/12/15,15:50:25,18,08,1, 11.9,1,1, -4.359, 10581.275, 398.347, 52858.841 24/12/15,15:50:25,19,08,1, 11.9,1,1, -4.359, 10581.285, 398.359, 52858.860 24/12/15,15:50:26,00,08,1, 11.8,1,1, -4.359, 10581.284, 398.359, 52858.860 24/12/15,15:50:26,01,08,1, 11.8,1,1, -4.359, 10581.284, 398.338, 52858.915 24/12/15,15:50:26,02,08,1, 11.8,1,1, -4.359, 10581.272, 398.343, 52858.877 24/12/15,15:50:26,03,08,1, 11.8,1,1, -4.359, 10581.273, 398.331, 52858.921 24/12/15,15:50:26,04,08,1, 11.8,1,1, -4.359, 10581.283, 398.313, 52858.902 24/12/15,15:50:26,05,08,1, 11.8,1,1, -4.359, 10581.277, 398.316, 52858.903 24/12/15,15:50:26,06,08,1, 11.8,1,1, -4.359, 10581.310, 398.325, 52858.918 24/12/15,15:50:26,07,08,1, 11.8,1,1, -4.359, 10581.305, 398.289, 52858.837 24/12/15,15:50:26,08,08,1, 11.8,1,1, -4.359, 10581.305, 398.321, 52858.878 24/12/15,15:50:26,09,08,1, 11.8,1,1, -4.359, 10581.291, 398.299, 52858.862 24/12/15,15:50:26,10,08,1, 11.8,1,1, -4.359, 10581.325, 398.294, 52858.901 24/12/15,15:50:26,11,08,1, 11.8,1,1, -4.359, 10581.298, 398.289, 52858.842 24/12/15,15:50:26,12,08,1, 11.8,1,1, -4.359, 10581.332, 398.284, 52858.861 24/12/15,15:50:26,13,08,1, 11.8,1,1, -4.359, 10581.331, 398.295, 52858.890 24/12/15,15:50:26,14,08,1, 11.8,1,1, -4.359, 10581.323, 398.291, 52858.893 24/12/15,15:50:26,15,08,1, 11.8,1,1, -4.359, 10581.331, 398.283, 52858.874 24/12/15,15:50:26,16,08,1, 11.8,1,1, -4.359, 10581.322, 398.305, 52858.824 24/12/15,15:50:26,17,08,1, 11.8,1,1, -4.359, 10581.344, 398.276, 52858.919 24/12/15,15:50:26,18,08,1, 11.8,1,1, -4.359, 10581.363, 398.257, 52858.854 24/12/15,15:50:26,19,08,1, 11.8,1,1, -4.359, 10581.339, 398.301, 52858.871 24/12/15,15:50:27,00,08,1, 11.9,1,1, -4.359, 10581.334, 398.301, 52858.871 24/12/15,15:50:27,01,08,1, 11.9,1,1, -4.359, 10581.359, 398.269, 52858.840 24/12/15,15:50:27,02,08,1, 11.9,1,1, -4.359, 10581.366, 398.263, 52858.916 24/12/15,15:50:27,03,08,1, 11.9,1,1, -4.359, 10581.353, 398.277, 52858.887 24/12/15,15:50:27,04,08,1, 11.9,1,1, -4.359, 10581.381, 398.290, 52858.872 24/12/15,15:50:27,05,08,1, 11.9,1,1, -4.359, 10581.361, 398.266, 52858.910 24/12/15,15:50:27,06,08,1, 11.9,1,1, -4.359, 10581.344, 398.280, 52858.855 24/12/15,15:50:27,07,08,1, 11.9,1,1, -4.359, 10581.389, 398.273, 52858.921 24/12/15,15:50:27,08,08,1, 11.9,1,1, -4.359, 10581.399, 398.266, 52858.811 24/12/15,15:50:27,09,08,1, 11.9,1,1, -4.359, 10581.370, 398.284, 52858.934 24/12/15,15:50:27,10,08,1, 11.9,1,1, -4.359, 10581.407, 398.277, 52858.928 24/12/15,15:50:27,11,08,1, 11.9,1,1, -4.359, 10581.394, 398.253, 52858.899 24/12/15,15:50:27,12,08,1, 11.9,1,1, -4.359, 10581.367, 398.249, 52858.844 24/12/15,15:50:27,13,08,1, 11.9,1,1, -4.359, 10581.382, 398.251, 52858.865 24/12/15,15:50:27,14,08,1, 11.9,1,1, -4.359, 10581.411, 398.244, 52858.873 24/12/15,15:50:27,15,08,1, 11.9,1,1, -4.359, 10581.403, 398.239, 52858.887 24/12/15,15:50:27,16,08,1, 11.9,1,1, -4.359, 10581.399, 398.224, 52858.832 24/12/15,15:50:27,17,08,1, 11.9,1,1, -4.359, 10581.413, 398.236, 52858.854 24/12/15,15:50:27,18,08,1, 11.9,1,1, -4.359, 10581.418, 398.237, 52858.913 24/12/15,15:50:27,19,08,1, 11.9,1,1, -4.359, 10581.408, 398.215, 52858.805 24/12/15,15:50:28,00,07,1, 11.9,1,1, -4.361, 10581.400, 398.215, 52858.805 24/12/15,15:50:28,01,07,1, 11.9,1,1, -4.361, 10581.431, 398.236, 52858.952 24/12/15,15:50:28,02,07,1, 11.9,1,1, -4.361, 10581.406, 398.242, 52858.894 24/12/15,15:50:28,03,07,1, 11.9,1,1, -4.361, 10581.432, 398.243, 52858.900 24/12/15,15:50:28,04,07,1, 11.9,1,1, -4.361, 10581.424, 398.244, 52858.891 24/12/15,15:50:28,05,07,1, 11.9,1,1, -4.361, 10581.423, 398.236, 52858.873 24/12/15,15:50:28,06,07,1, 11.9,1,1, -4.361, 10581.424, 398.221, 52858.936 24/12/15,15:50:28,07,07,1, 11.9,1,1, -4.361, 10581.437, 398.231, 52858.865 24/12/15,15:50:28,08,07,1, 11.9,1,1, -4.361, 10581.428, 398.238, 52858.849 24/12/15,15:50:28,09,07,1, 11.9,1,1, -4.361, 10581.431, 398.260, 52858.972 24/12/15,15:50:28,10,07,1, 11.9,1,1, -4.361, 10581.431, 398.247, 52858.888 24/12/15,15:50:28,11,07,1, 11.9,1,1, -4.361, 10581.448, 398.223, 52858.810 24/12/15,15:50:28,12,07,1, 11.9,1,1, -4.361, 10581.452, 398.237, 52858.895 24/12/15,15:50:28,13,07,1, 11.9,1,1, -4.361, 10581.474, 398.246, 52858.862 24/12/15,15:50:28,14,07,1, 11.9,1,1, -4.361, 10581.462, 398.212, 52858.894 24/12/15,15:50:28,15,07,1, 11.9,1,1, -4.361, 10581.467, 398.216, 52858.933 24/12/15,15:50:28,16,07,1, 11.9,1,1, -4.361, 10581.483, 398.227, 52858.933 24/12/15,15:50:28,17,07,1, 11.9,1,1, -4.361, 10581.440, 398.194, 52858.890 24/12/15,15:50:28,18,07,1, 11.9,1,1, -4.361, 10581.424, 398.198, 52858.907 24/12/15,15:50:28,19,07,1, 11.9,1,1, -4.361, 10581.452, 398.220, 52858.837 24/12/15,15:50:29,00,07,1, 12.0,1,1, -4.361, 10581.450, 398.220, 52858.837 24/12/15,15:50:29,01,07,1, 12.0,1,1, -4.361, 10581.438, 398.206, 52858.897 24/12/15,15:50:29,02,07,1, 12.0,1,1, -4.361, 10581.483, 398.203, 52858.886 24/12/15,15:50:29,03,07,1, 12.0,1,1, -4.361, 10581.464, 398.215, 52858.869 24/12/15,15:50:29,04,07,1, 12.0,1,1, -4.361, 10581.461, 398.223, 52858.940 24/12/15,15:50:29,05,07,1, 12.0,1,1, -4.361, 10581.482, 398.182, 52858.814 24/12/15,15:50:29,06,07,1, 12.0,1,1, -4.361, 10581.472, 398.204, 52858.904 24/12/15,15:50:29,07,07,1, 12.0,1,1, -4.361, 10581.498, 398.229, 52859.048 24/12/15,15:50:29,08,07,1, 12.0,1,1, -4.361, 10581.500, 398.168, 52858.829 24/12/15,15:50:29,09,07,1, 12.0,1,1, -4.361, 10581.472, 398.189, 52858.885 24/12/15,15:50:29,10,07,1, 12.0,1,1, -4.361, 10581.502, 398.196, 52858.895 24/12/15,15:50:29,11,07,1, 12.0,1,1, -4.361, 10581.514, 398.175, 52858.917 24/12/15,15:50:29,12,07,1, 12.0,1,1, -4.361, 10581.506, 398.190, 52858.883 24/12/15,15:50:29,13,07,1, 12.0,1,1, -4.361, 10581.508, 398.170, 52858.848 24/12/15,15:50:29,14,07,1, 12.0,1,1, -4.361, 10581.502, 398.176, 52858.912 24/12/15,15:50:29,15,07,1, 12.0,1,1, -4.361, 10581.500, 398.168, 52858.852 24/12/15,15:50:29,16,07,1, 12.0,1,1, -4.361, 10581.506, 398.185, 52858.936 24/12/15,15:50:29,17,07,1, 12.0,1,1, -4.361, 10581.497, 398.160, 52858.918 24/12/15,15:50:29,18,07,1, 12.0,1,1, -4.361, 10581.530, 398.186, 52858.933 24/12/15,15:50:29,19,07,1, 12.0,1,1, -4.361, 10581.522, 398.189, 52858.958 24/12/15,15:50:30,00,07,1, 12.0,1,1, -4.361, 10581.517, 398.189, 52858.958 24/12/15,15:50:30,01,07,1, 12.0,1,1, -4.361, 10581.502, 398.170, 52858.957 24/12/15,15:50:30,02,07,1, 12.0,1,1, -4.361, 10581.541, 398.178, 52858.951 24/12/15,15:50:30,03,07,1, 12.0,1,1, -4.361, 10581.524, 398.171, 52858.839 24/12/15,15:50:30,04,07,1, 12.0,1,1, -4.361, 10581.524, 398.160, 52858.846 24/12/15,15:50:30,05,07,1, 12.0,1,1, -4.361, 10581.530, 398.151, 52858.913 24/12/15,15:50:30,06,07,1, 12.0,1,1, -4.361, 10581.557, 398.167, 52858.896 24/12/15,15:50:30,07,07,1, 12.0,1,1, -4.361, 10581.568, 398.150, 52858.855 24/12/15,15:50:30,08,07,1, 12.0,1,1, -4.361, 10581.545, 398.142, 52858.906 24/12/15,15:50:30,09,07,1, 12.0,1,1, -4.361, 10581.573, 398.128, 52858.901 24/12/15,15:50:30,10,07,1, 12.0,1,1, -4.361, 10581.556, 398.155, 52858.814 24/12/15,15:50:30,11,07,1, 12.0,1,1, -4.361, 10581.556, 398.145, 52858.883 24/12/15,15:50:30,12,07,1, 12.0,1,1, -4.361, 10581.565, 398.164, 52858.904 24/12/15,15:50:30,13,07,1, 12.0,1,1, -4.361, 10581.579, 398.113, 52858.918 24/12/15,15:50:30,14,07,1, 12.0,1,1, -4.361, 10581.596, 398.144, 52858.861 24/12/15,15:50:30,15,07,1, 12.0,1,1, -4.361, 10581.589, 398.152, 52858.928 24/12/15,15:50:30,16,07,1, 12.0,1,1, -4.361, 10581.592, 398.139, 52858.941 24/12/15,15:50:30,17,07,1, 12.0,1,1, -4.361, 10581.616, 398.127, 52858.867 24/12/15,15:50:30,18,07,1, 12.0,1,1, -4.361, 10581.594, 398.116, 52858.881 24/12/15,15:50:30,19,07,1, 12.0,1,1, -4.361, 10581.594, 398.112, 52858.859 24/12/15,15:50:31,00,08,1, 11.9,1,1, -4.360, 10581.592, 398.112, 52858.859 24/12/15,15:50:31,01,08,1, 11.9,1,1, -4.360, 10581.619, 398.097, 52858.910 24/12/15,15:50:31,02,08,1, 11.9,1,1, -4.360, 10581.622, 398.104, 52858.857 24/12/15,15:50:31,03,08,1, 11.9,1,1, -4.360, 10581.613, 398.112, 52858.830 24/12/15,15:50:31,04,08,1, 11.9,1,1, -4.360, 10581.656, 398.080, 52858.846 24/12/15,15:50:31,05,08,1, 11.9,1,1, -4.360, 10581.654, 398.074, 52858.788 24/12/15,15:50:31,06,08,1, 11.9,1,1, -4.360, 10581.667, 398.089, 52858.835 24/12/15,15:50:31,07,08,1, 11.9,1,1, -4.360, 10581.667, 398.106, 52858.827 24/12/15,15:50:31,08,08,1, 11.9,1,1, -4.360, 10581.670, 398.039, 52858.833 24/12/15,15:50:31,09,08,1, 11.9,1,1, -4.360, 10581.651, 398.052, 52858.806 24/12/15,15:50:31,10,08,1, 11.9,1,1, -4.360, 10581.690, 398.075, 52858.897 24/12/15,15:50:31,11,08,1, 11.9,1,1, -4.360, 10581.695, 398.038, 52858.869 24/12/15,15:50:31,12,08,1, 11.9,1,1, -4.360, 10581.692, 398.034, 52858.815 24/12/15,15:50:31,13,08,1, 11.9,1,1, -4.360, 10581.683, 398.057, 52858.797 24/12/15,15:50:31,14,08,1, 11.9,1,1, -4.360, 10581.696, 398.039, 52858.878 24/12/15,15:50:31,15,08,1, 11.9,1,1, -4.360, 10581.703, 398.028, 52858.874 24/12/15,15:50:31,16,08,1, 11.9,1,1, -4.360, 10581.718, 397.993, 52858.834 24/12/15,15:50:31,17,08,1, 11.9,1,1, -4.360, 10581.712, 398.005, 52858.834 24/12/15,15:50:31,18,08,1, 11.9,1,1, -4.360, 10581.716, 398.030, 52858.802 24/12/15,15:50:31,19,08,1, 11.9,1,1, -4.360, 10581.750, 397.990, 52858.753 24/12/15,15:50:32,00,07,1, 11.9,1,1, -4.360, 10581.743, 397.990, 52858.753 24/12/15,15:50:32,01,07,1, 11.9,1,1, -4.360, 10581.762, 398.000, 52858.883 24/12/15,15:50:32,02,07,1, 11.9,1,1, -4.360, 10581.751, 397.970, 52858.891 24/12/15,15:50:32,03,07,1, 11.9,1,1, -4.360, 10581.735, 397.992, 52858.909 24/12/15,15:50:32,04,07,1, 11.9,1,1, -4.360, 10581.761, 397.995, 52858.810 24/12/15,15:50:32,05,07,1, 11.9,1,1, -4.360, 10581.770, 397.990, 52858.859 24/12/15,15:50:32,06,07,1, 11.9,1,1, -4.360, 10581.774, 398.002, 52858.813 24/12/15,15:50:32,07,07,1, 11.9,1,1, -4.360, 10581.810, 397.966, 52858.775 24/12/15,15:50:32,08,07,1, 11.9,1,1, -4.360, 10581.788, 398.007, 52858.839 24/12/15,15:50:32,09,07,1, 11.9,1,1, -4.360, 10581.824, 397.956, 52858.842 24/12/15,15:50:32,10,07,1, 11.9,1,1, -4.360, 10581.794, 397.985, 52858.839 24/12/15,15:50:32,11,07,1, 11.9,1,1, -4.360, 10581.826, 397.968, 52858.821 24/12/15,15:50:32,12,07,1, 11.9,1,1, -4.360, 10581.830, 397.981, 52858.869 24/12/15,15:50:32,13,07,1, 11.9,1,1, -4.360, 10581.822, 397.960, 52858.839 24/12/15,15:50:32,14,07,1, 11.9,1,1, -4.360, 10581.836, 397.944, 52858.835 24/12/15,15:50:32,15,07,1, 11.9,1,1, -4.360, 10581.839, 397.957, 52858.859 24/12/15,15:50:32,16,07,1, 11.9,1,1, -4.360, 10581.869, 397.930, 52858.816 24/12/15,15:50:32,17,07,1, 11.9,1,1, -4.360, 10581.836, 397.932, 52858.813 24/12/15,15:50:32,18,07,1, 11.9,1,1, -4.360, 10581.819, 397.938, 52858.812 24/12/15,15:50:32,19,07,1, 11.9,1,1, -4.360, 10581.861, 397.938, 52858.785 24/12/15,15:50:33,00,06,1, 11.9,1,1, -4.359, 10581.859, 397.938, 52858.785 24/12/15,15:50:33,01,06,1, 11.9,1,1, -4.359, 10581.858, 397.931, 52858.805 24/12/15,15:50:33,02,06,1, 11.9,1,1, -4.359, 10581.874, 397.918, 52858.815 24/12/15,15:50:33,03,06,1, 11.9,1,1, -4.359, 10581.873, 397.940, 52858.854 24/12/15,15:50:33,04,06,1, 11.9,1,1, -4.359, 10581.900, 397.911, 52858.854 24/12/15,15:50:33,05,06,1, 11.9,1,1, -4.359, 10581.889, 397.915, 52858.824 24/12/15,15:50:33,06,06,1, 11.9,1,1, -4.359, 10581.912, 397.944, 52858.759 24/12/15,15:50:33,07,06,1, 11.9,1,1, -4.359, 10581.921, 397.903, 52858.875 24/12/15,15:50:33,08,06,1, 11.9,1,1, -4.359, 10581.913, 397.897, 52858.834 24/12/15,15:50:33,09,06,1, 11.9,1,1, -4.359, 10581.913, 397.883, 52858.850 24/12/15,15:50:33,10,06,1, 11.9,1,1, -4.359, 10581.928, 397.892, 52858.780 24/12/15,15:50:33,11,06,1, 11.9,1,1, -4.359, 10581.941, 397.896, 52858.868 24/12/15,15:50:33,12,06,1, 11.9,1,1, -4.359, 10581.934, 397.870, 52858.805 24/12/15,15:50:33,13,06,1, 11.9,1,1, -4.359, 10581.958, 397.895, 52858.759 24/12/15,15:50:33,14,06,1, 11.9,1,1, -4.359, 10581.942, 397.874, 52858.813 24/12/15,15:50:33,15,06,1, 11.9,1,1, -4.359, 10581.944, 397.863, 52858.844 24/12/15,15:50:33,16,06,1, 11.9,1,1, -4.359, 10581.953, 397.875, 52858.828 24/12/15,15:50:33,17,06,1, 11.9,1,1, -4.359, 10581.958, 397.871, 52858.782 24/12/15,15:50:33,18,06,1, 11.9,1,1, -4.359, 10581.974, 397.851, 52858.805 24/12/15,15:50:33,19,06,1, 11.9,1,1, -4.359, 10581.982, 397.848, 52858.885 24/12/15,15:50:34,00,06,1, 11.9,1,1, -4.362, 10581.976, 397.848, 52858.885 24/12/15,15:50:34,01,06,1, 11.9,1,1, -4.362, 10581.979, 397.854, 52858.791 24/12/15,15:50:34,02,06,1, 11.9,1,1, -4.362, 10581.995, 397.838, 52858.811 24/12/15,15:50:34,03,06,1, 11.9,1,1, -4.362, 10581.993, 397.814, 52858.719 24/12/15,15:50:34,04,06,1, 11.9,1,1, -4.362, 10582.029, 397.838, 52858.770 24/12/15,15:50:34,05,06,1, 11.9,1,1, -4.362, 10582.006, 397.807, 52858.877 24/12/15,15:50:34,06,06,1, 11.9,1,1, -4.362, 10582.009, 397.804, 52858.753 24/12/15,15:50:34,07,06,1, 11.9,1,1, -4.362, 10582.039, 397.817, 52858.720 24/12/15,15:50:34,08,06,1, 11.9,1,1, -4.362, 10582.056, 397.805, 52858.793 24/12/15,15:50:34,09,06,1, 11.9,1,1, -4.362, 10582.019, 397.784, 52858.762 24/12/15,15:50:34,10,06,1, 11.9,1,1, -4.362, 10582.026, 397.790, 52858.775 24/12/15,15:50:34,11,06,1, 11.9,1,1, -4.362, 10582.049, 397.817, 52858.826 24/12/15,15:50:34,12,06,1, 11.9,1,1, -4.362, 10582.065, 397.794, 52858.814 24/12/15,15:50:34,13,06,1, 11.9,1,1, -4.362, 10582.093, 397.752, 52858.516 24/12/15,15:50:34,14,06,1, 11.9,1,1, -4.362, 10582.067, 397.762, 52858.697 24/12/15,15:50:34,15,06,1, 11.9,1,1, -4.362, 10582.080, 397.772, 52858.814 24/12/15,15:50:34,16,06,1, 11.9,1,1, -4.362, 10582.084, 397.769, 52858.823 24/12/15,15:50:34,17,06,1, 11.9,1,1, -4.362, 10582.101, 397.765, 52858.729 24/12/15,15:50:34,18,06,1, 11.9,1,1, -4.362, 10582.097, 397.760, 52858.776 24/12/15,15:50:34,19,06,1, 11.9,1,1, -4.362, 10582.109, 397.751, 52858.723 24/12/15,15:50:35,00,06,1, 11.9,1,1, -4.360, 10582.101, 397.751, 52858.723 24/12/15,15:50:35,01,06,1, 11.9,1,1, -4.360, 10582.139, 397.731, 52858.622 24/12/15,15:50:35,02,06,1, 11.9,1,1, -4.360, 10582.150, 397.729, 52858.659 24/12/15,15:50:35,03,06,1, 11.9,1,1, -4.360, 10582.144, 397.719, 52858.778 24/12/15,15:50:35,04,06,1, 11.9,1,1, -4.360, 10582.113, 397.722, 52858.681 24/12/15,15:50:35,05,06,1, 11.9,1,1, -4.360, 10582.145, 397.721, 52858.659 24/12/15,15:50:35,06,06,1, 11.9,1,1, -4.360, 10582.116, 397.712, 52858.807 24/12/15,15:50:35,07,06,1, 11.9,1,1, -4.360, 10582.152, 397.686, 52858.727 24/12/15,15:50:35,08,06,1, 11.9,1,1, -4.360, 10582.163, 397.709, 52858.793 24/12/15,15:50:35,09,06,1, 11.9,1,1, -4.360, 10582.154, 397.693, 52858.783 24/12/15,15:50:35,10,06,1, 11.9,1,1, -4.360, 10582.188, 397.705, 52858.750 24/12/15,15:50:35,11,06,1, 11.9,1,1, -4.360, 10582.155, 397.660, 52858.685 24/12/15,15:50:35,12,06,1, 11.9,1,1, -4.360, 10582.185, 397.692, 52858.831 24/12/15,15:50:35,13,06,1, 11.9,1,1, -4.360, 10582.193, 397.706, 52858.789 24/12/15,15:50:35,14,06,1, 11.9,1,1, -4.360, 10582.189, 397.685, 52858.738 24/12/15,15:50:35,15,06,1, 11.9,1,1, -4.360, 10582.205, 397.677, 52858.785 24/12/15,15:50:35,16,06,1, 11.9,1,1, -4.360, 10582.204, 397.680, 52858.737 24/12/15,15:50:35,17,06,1, 11.9,1,1, -4.360, 10582.212, 397.665, 52858.758 24/12/15,15:50:35,18,06,1, 11.9,1,1, -4.360, 10582.190, 397.660, 52858.730 24/12/15,15:50:35,19,06,1, 11.9,1,1, -4.360, 10582.225, 397.660, 52858.670 24/12/15,15:50:36,00,07,1, 11.9,1,1, -4.358, 10582.218, 397.660, 52858.670 24/12/15,15:50:36,01,07,1, 11.9,1,1, -4.358, 10582.225, 397.662, 52858.780 24/12/15,15:50:36,02,07,1, 11.9,1,1, -4.358, 10582.221, 397.654, 52858.780 24/12/15,15:50:36,03,07,1, 11.9,1,1, -4.358, 10582.235, 397.650, 52858.729 24/12/15,15:50:36,04,07,1, 11.9,1,1, -4.358, 10582.229, 397.660, 52858.700 24/12/15,15:50:36,05,07,1, 11.9,1,1, -4.358, 10582.256, 397.619, 52858.716 24/12/15,15:50:36,06,07,1, 11.9,1,1, -4.358, 10582.231, 397.650, 52858.674 24/12/15,15:50:36,07,07,1, 11.9,1,1, -4.358, 10582.264, 397.632, 52858.719 24/12/15,15:50:36,08,07,1, 11.9,1,1, -4.358, 10582.265, 397.630, 52858.722 24/12/15,15:50:36,09,07,1, 11.9,1,1, -4.358, 10582.283, 397.606, 52858.745 24/12/15,15:50:36,10,07,1, 11.9,1,1, -4.358, 10582.262, 397.632, 52858.740 24/12/15,15:50:36,11,07,1, 11.9,1,1, -4.358, 10582.291, 397.591, 52858.673 24/12/15,15:50:36,12,07,1, 11.9,1,1, -4.358, 10582.292, 397.587, 52858.760 24/12/15,15:50:36,13,07,1, 11.9,1,1, -4.358, 10582.269, 397.602, 52858.715 24/12/15,15:50:36,14,07,1, 11.9,1,1, -4.358, 10582.301, 397.602, 52858.693 24/12/15,15:50:36,15,07,1, 11.9,1,1, -4.358, 10582.302, 397.604, 52858.696 24/12/15,15:50:36,16,07,1, 11.9,1,1, -4.358, 10582.319, 397.575, 52858.760 24/12/15,15:50:36,17,07,1, 11.9,1,1, -4.358, 10582.310, 397.579, 52858.710 24/12/15,15:50:36,18,07,1, 11.9,1,1, -4.358, 10582.332, 397.592, 52858.791 24/12/15,15:50:36,19,07,1, 11.9,1,1, -4.358, 10582.324, 397.591, 52858.729 24/12/15,15:50:37,00,07,1, 11.9,1,1, -4.363, 10582.318, 397.591, 52858.729 24/12/15,15:50:37,01,07,1, 11.9,1,1, -4.363, 10582.313, 397.560, 52858.742 24/12/15,15:50:37,02,07,1, 11.9,1,1, -4.363, 10582.351, 397.553, 52858.726 24/12/15,15:50:37,03,07,1, 11.9,1,1, -4.363, 10582.372, 397.522, 52858.732 24/12/15,15:50:37,04,07,1, 11.9,1,1, -4.363, 10582.362, 397.546, 52858.706 24/12/15,15:50:37,05,07,1, 11.9,1,1, -4.363, 10582.375, 397.538, 52858.682 24/12/15,15:50:37,06,07,1, 11.9,1,1, -4.363, 10582.388, 397.548, 52858.768 24/12/15,15:50:37,07,07,1, 11.9,1,1, -4.363, 10582.379, 397.529, 52858.726 24/12/15,15:50:37,08,07,1, 11.9,1,1, -4.363, 10582.405, 397.538, 52858.637 24/12/15,15:50:37,09,07,1, 11.9,1,1, -4.363, 10582.380, 397.510, 52858.661 24/12/15,15:50:37,10,07,1, 11.9,1,1, -4.363, 10582.415, 397.499, 52858.677 24/12/15,15:50:37,11,07,1, 11.9,1,1, -4.363, 10582.401, 397.525, 52858.672 24/12/15,15:50:37,12,07,1, 11.9,1,1, -4.363, 10582.424, 397.506, 52858.746 24/12/15,15:50:37,13,07,1, 11.9,1,1, -4.363, 10582.430, 397.491, 52858.638 24/12/15,15:50:37,14,07,1, 11.9,1,1, -4.363, 10582.424, 397.488, 52858.750 24/12/15,15:50:37,15,07,1, 11.9,1,1, -4.363, 10582.414, 397.495, 52858.696 24/12/15,15:50:37,16,07,1, 11.9,1,1, -4.363, 10582.433, 397.483, 52858.724 24/12/15,15:50:37,17,07,1, 11.9,1,1, -4.363, 10582.432, 397.461, 52858.753 24/12/15,15:50:37,18,07,1, 11.9,1,1, -4.363, 10582.418, 397.433, 52858.622 24/12/15,15:50:37,19,07,1, 11.9,1,1, -4.363, 10582.419, 397.479, 52858.634 24/12/15,15:50:38,00,07,1, 11.9,1,1, -4.361, 10582.418, 397.479, 52858.634 24/12/15,15:50:38,01,07,1, 11.9,1,1, -4.361, 10582.441, 397.438, 52858.684 24/12/15,15:50:38,02,07,1, 11.9,1,1, -4.361, 10582.454, 397.438, 52858.669 24/12/15,15:50:38,03,07,1, 11.9,1,1, -4.361, 10582.474, 397.429, 52858.709 24/12/15,15:50:38,04,07,1, 11.9,1,1, -4.361, 10582.442, 397.437, 52858.672 24/12/15,15:50:38,05,07,1, 11.9,1,1, -4.361, 10582.485, 397.432, 52858.666 24/12/15,15:50:38,06,07,1, 11.9,1,1, -4.361, 10582.499, 397.453, 52858.669 24/12/15,15:50:38,07,07,1, 11.9,1,1, -4.361, 10582.507, 397.431, 52858.661 24/12/15,15:50:38,08,07,1, 11.9,1,1, -4.361, 10582.494, 397.408, 52858.715 24/12/15,15:50:38,09,07,1, 11.9,1,1, -4.361, 10582.494, 397.407, 52858.652 24/12/15,15:50:38,10,07,1, 11.9,1,1, -4.361, 10582.503, 397.409, 52858.618 24/12/15,15:50:38,11,07,1, 11.9,1,1, -4.361, 10582.508, 397.394, 52858.708 24/12/15,15:50:38,12,07,1, 11.9,1,1, -4.361, 10582.499, 397.380, 52858.632 24/12/15,15:50:38,13,07,1, 11.9,1,1, -4.361, 10582.541, 397.402, 52858.666 24/12/15,15:50:38,14,07,1, 11.9,1,1, -4.361, 10582.520, 397.394, 52858.685 24/12/15,15:50:38,15,07,1, 11.9,1,1, -4.361, 10582.548, 397.402, 52858.664 24/12/15,15:50:38,16,07,1, 11.9,1,1, -4.361, 10582.520, 397.373, 52858.645 24/12/15,15:50:38,17,07,1, 11.9,1,1, -4.361, 10582.547, 397.392, 52858.710 24/12/15,15:50:38,18,07,1, 11.9,1,1, -4.361, 10582.542, 397.366, 52858.710 24/12/15,15:50:38,19,07,1, 11.9,1,1, -4.361, 10582.567, 397.340, 52858.607 24/12/15,15:50:39,00,08,1, 11.9,1,1, -4.363, 10582.560, 397.340, 52858.607 24/12/15,15:50:39,01,08,1, 11.9,1,1, -4.363, 10582.579, 397.349, 52858.712 24/12/15,15:50:39,02,08,1, 11.9,1,1, -4.363, 10582.589, 397.359, 52858.687 24/12/15,15:50:39,03,08,1, 11.9,1,1, -4.363, 10582.589, 397.330, 52858.616 24/12/15,15:50:39,04,08,1, 11.9,1,1, -4.363, 10582.557, 397.327, 52858.649 24/12/15,15:50:39,05,08,1, 11.9,1,1, -4.363, 10582.615, 397.358, 52858.643 24/12/15,15:50:39,06,08,1, 11.9,1,1, -4.363, 10582.580, 397.321, 52858.634 24/12/15,15:50:39,07,08,1, 11.9,1,1, -4.363, 10582.574, 397.313, 52858.597 24/12/15,15:50:39,08,08,1, 11.9,1,1, -4.363, 10582.594, 397.313, 52858.658 24/12/15,15:50:39,09,08,1, 11.9,1,1, -4.363, 10582.634, 397.311, 52858.665 24/12/15,15:50:39,10,08,1, 11.9,1,1, -4.363, 10582.618, 397.291, 52858.594 24/12/15,15:50:39,11,08,1, 11.9,1,1, -4.363, 10582.605, 397.302, 52858.613 24/12/15,15:50:39,12,08,1, 11.9,1,1, -4.363, 10582.632, 397.297, 52858.588 24/12/15,15:50:39,13,08,1, 11.9,1,1, -4.363, 10582.663, 397.277, 52858.619 24/12/15,15:50:39,14,08,1, 11.9,1,1, -4.363, 10582.624, 397.260, 52858.568 24/12/15,15:50:39,15,08,1, 11.9,1,1, -4.363, 10582.634, 397.294, 52858.593 24/12/15,15:50:39,16,08,1, 11.9,1,1, -4.363, 10582.657, 397.269, 52858.649 24/12/15,15:50:39,17,08,1, 11.9,1,1, -4.363, 10582.652, 397.270, 52858.681 24/12/15,15:50:39,18,08,1, 11.9,1,1, -4.363, 10582.655, 397.256, 52858.621 24/12/15,15:50:39,19,08,1, 11.9,1,1, -4.363, 10582.685, 397.252, 52858.587 24/12/15,15:50:40,00,08,1, 11.9,1,1, -4.357, 10582.677, 397.252, 52858.587 24/12/15,15:50:40,01,08,1, 11.9,1,1, -4.357, 10582.664, 397.207, 52858.577 24/12/15,15:50:40,02,08,1, 11.9,1,1, -4.357, 10582.686, 397.230, 52858.594 24/12/15,15:50:40,03,08,1, 11.9,1,1, -4.357, 10582.694, 397.230, 52858.626 24/12/15,15:50:40,04,08,1, 11.9,1,1, -4.357, 10582.709, 397.191, 52858.577 24/12/15,15:50:40,05,08,1, 11.9,1,1, -4.357, 10582.716, 397.211, 52858.609 24/12/15,15:50:40,06,08,1, 11.9,1,1, -4.357, 10582.749, 397.204, 52858.594 24/12/15,15:50:40,07,08,1, 11.9,1,1, -4.357, 10582.720, 397.218, 52858.600 24/12/15,15:50:40,08,08,1, 11.9,1,1, -4.357, 10582.724, 397.187, 52858.498 24/12/15,15:50:40,09,08,1, 11.9,1,1, -4.357, 10582.738, 397.187, 52858.536 24/12/15,15:50:40,10,08,1, 11.9,1,1, -4.357, 10582.747, 397.178, 52858.669 24/12/15,15:50:40,11,08,1, 11.9,1,1, -4.357, 10582.731, 397.157, 52858.569 24/12/15,15:50:40,12,08,1, 11.9,1,1, -4.357, 10582.720, 397.153, 52858.667 24/12/15,15:50:40,13,08,1, 11.9,1,1, -4.357, 10582.752, 397.168, 52858.640 24/12/15,15:50:40,14,08,1, 11.9,1,1, -4.357, 10582.774, 397.181, 52858.643 24/12/15,15:50:40,15,08,1, 11.9,1,1, -4.357, 10582.791, 397.154, 52858.525 24/12/15,15:50:40,16,08,1, 11.9,1,1, -4.357, 10582.766, 397.163, 52858.638 24/12/15,15:50:40,17,08,1, 11.9,1,1, -4.357, 10582.802, 397.153, 52858.564 24/12/15,15:50:40,18,08,1, 11.9,1,1, -4.357, 10582.797, 397.131, 52858.608 24/12/15,15:50:40,19,08,1, 11.9,1,1, -4.357, 10582.794, 397.116, 52858.623 24/12/15,15:50:41,00,08,1, 11.9,1,1, -4.360, 10582.794, 397.116, 52858.623 24/12/15,15:50:41,01,08,1, 11.9,1,1, -4.360, 10582.811, 397.125, 52858.585 24/12/15,15:50:41,02,08,1, 11.9,1,1, -4.360, 10582.800, 397.084, 52858.520 24/12/15,15:50:41,03,08,1, 11.9,1,1, -4.360, 10582.799, 397.073, 52858.544 24/12/15,15:50:41,04,08,1, 11.9,1,1, -4.360, 10582.810, 397.102, 52858.566 24/12/15,15:50:41,05,08,1, 11.9,1,1, -4.360, 10582.835, 397.057, 52858.578 24/12/15,15:50:41,06,08,1, 11.9,1,1, -4.360, 10582.806, 397.088, 52858.613 24/12/15,15:50:41,07,08,1, 11.9,1,1, -4.360, 10582.833, 397.079, 52858.540 24/12/15,15:50:41,08,08,1, 11.9,1,1, -4.360, 10582.870, 397.055, 52858.522 24/12/15,15:50:41,09,08,1, 11.9,1,1, -4.360, 10582.850, 397.046, 52858.582 24/12/15,15:50:41,10,08,1, 11.9,1,1, -4.360, 10582.881, 397.050, 52858.567 24/12/15,15:50:41,11,08,1, 11.9,1,1, -4.360, 10582.878, 397.056, 52858.554 24/12/15,15:50:41,12,08,1, 11.9,1,1, -4.360, 10582.859, 397.041, 52858.555 24/12/15,15:50:41,13,08,1, 11.9,1,1, -4.360, 10582.864, 397.026, 52858.508 24/12/15,15:50:41,14,08,1, 11.9,1,1, -4.360, 10582.888, 397.020, 52858.576 24/12/15,15:50:41,15,08,1, 11.9,1,1, -4.360, 10582.888, 397.027, 52858.609 24/12/15,15:50:41,16,08,1, 11.9,1,1, -4.360, 10582.905, 397.027, 52858.531 24/12/15,15:50:41,17,08,1, 11.9,1,1, -4.360, 10582.911, 396.986, 52858.574 24/12/15,15:50:41,18,08,1, 11.9,1,1, -4.360, 10582.927, 397.015, 52858.557 24/12/15,15:50:41,19,08,1, 11.9,1,1, -4.360, 10582.918, 397.028, 52858.501 24/12/15,15:50:42,00,09,1, 11.9,1,1, -4.363, 10582.911, 397.028, 52858.501 24/12/15,15:50:42,01,09,1, 11.9,1,1, -4.363, 10582.897, 397.001, 52858.506 24/12/15,15:50:42,02,09,1, 11.9,1,1, -4.363, 10582.936, 396.995, 52858.563 24/12/15,15:50:42,03,09,1, 11.9,1,1, -4.363, 10582.927, 396.962, 52858.541 24/12/15,15:50:42,04,09,1, 11.9,1,1, -4.363, 10582.936, 396.991, 52858.553 24/12/15,15:50:42,05,09,1, 11.9,1,1, -4.363, 10582.948, 396.997, 52858.602 24/12/15,15:50:42,06,09,1, 11.9,1,1, -4.363, 10582.938, 396.972, 52858.591 24/12/15,15:50:42,07,09,1, 11.9,1,1, -4.363, 10582.963, 396.968, 52858.536 24/12/15,15:50:42,08,09,1, 11.9,1,1, -4.363, 10582.959, 396.965, 52858.488 24/12/15,15:50:42,09,09,1, 11.9,1,1, -4.363, 10582.962, 396.977, 52858.549 24/12/15,15:50:42,10,09,1, 11.9,1,1, -4.363, 10582.981, 396.938, 52858.495 24/12/15,15:50:42,11,09,1, 11.9,1,1, -4.363, 10583.002, 396.927, 52858.483 24/12/15,15:50:42,12,09,1, 11.9,1,1, -4.363, 10582.982, 396.938, 52858.604 24/12/15,15:50:42,13,09,1, 11.9,1,1, -4.363, 10583.020, 396.928, 52858.522 24/12/15,15:50:42,14,09,1, 11.9,1,1, -4.363, 10583.017, 396.922, 52858.570 24/12/15,15:50:42,15,09,1, 11.9,1,1, -4.363, 10583.013, 396.927, 52858.609 24/12/15,15:50:42,16,09,1, 11.9,1,1, -4.363, 10582.997, 396.934, 52858.587 24/12/15,15:50:42,17,09,1, 11.9,1,1, -4.363, 10583.050, 396.931, 52858.497 24/12/15,15:50:42,18,09,1, 11.9,1,1, -4.363, 10583.045, 396.895, 52858.532 24/12/15,15:50:42,19,09,1, 11.9,1,1, -4.363, 10583.050, 396.922, 52858.508 24/12/15,15:50:43,00,09,1, 11.9,1,1, -4.362, 10583.044, 396.922, 52858.508 24/12/15,15:50:43,01,09,1, 11.9,1,1, -4.362, 10583.057, 396.886, 52858.491 24/12/15,15:50:43,02,09,1, 11.9,1,1, -4.362, 10583.060, 396.919, 52858.620 24/12/15,15:50:43,03,09,1, 11.9,1,1, -4.362, 10583.040, 396.906, 52858.489 24/12/15,15:50:43,04,09,1, 11.9,1,1, -4.362, 10583.065, 396.874, 52858.541 24/12/15,15:50:43,05,09,1, 11.9,1,1, -4.362, 10583.083, 396.878, 52858.471 24/12/15,15:50:43,06,09,1, 11.9,1,1, -4.362, 10583.081, 396.868, 52858.495 24/12/15,15:50:43,07,09,1, 11.9,1,1, -4.362, 10583.087, 396.862, 52858.523 24/12/15,15:50:43,08,09,1, 11.9,1,1, -4.362, 10583.139, 396.868, 52858.546 24/12/15,15:50:43,09,09,1, 11.9,1,1, -4.362, 10583.104, 396.853, 52858.554 24/12/15,15:50:43,10,09,1, 11.9,1,1, -4.362, 10583.140, 396.869, 52858.543 24/12/15,15:50:43,11,09,1, 11.9,1,1, -4.362, 10583.113, 396.862, 52858.547 24/12/15,15:50:43,12,09,1, 11.9,1,1, -4.362, 10583.125, 396.844, 52858.518 24/12/15,15:50:43,13,09,1, 11.9,1,1, -4.362, 10583.149, 396.841, 52858.560 24/12/15,15:50:43,14,09,1, 11.9,1,1, -4.362, 10583.140, 396.839, 52858.544 24/12/15,15:50:43,15,09,1, 11.9,1,1, -4.362, 10583.141, 396.815, 52858.536 24/12/15,15:50:43,16,09,1, 11.9,1,1, -4.362, 10583.135, 396.805, 52858.599 24/12/15,15:50:43,17,09,1, 11.9,1,1, -4.362, 10583.142, 396.833, 52858.493 24/12/15,15:50:43,18,09,1, 11.9,1,1, -4.362, 10583.155, 396.811, 52858.599 24/12/15,15:50:43,19,09,1, 11.9,1,1, -4.362, 10583.167, 396.809, 52858.507 24/12/15,15:50:44,00,08,1, 11.9,1,1, -4.365, 10583.161, 396.809, 52858.507 24/12/15,15:50:44,01,08,1, 11.9,1,1, -4.365, 10583.188, 396.805, 52858.494 24/12/15,15:50:44,02,08,1, 11.9,1,1, -4.365, 10583.210, 396.793, 52858.566 24/12/15,15:50:44,03,08,1, 11.9,1,1, -4.365, 10583.189, 396.803, 52858.447 24/12/15,15:50:44,04,08,1, 11.9,1,1, -4.365, 10583.213, 396.799, 52858.478 24/12/15,15:50:44,05,08,1, 11.9,1,1, -4.365, 10583.202, 396.808, 52858.497 24/12/15,15:50:44,06,08,1, 11.9,1,1, -4.365, 10583.228, 396.783, 52858.517 24/12/15,15:50:44,07,08,1, 11.9,1,1, -4.365, 10583.205, 396.785, 52858.567 24/12/15,15:50:44,08,08,1, 11.9,1,1, -4.365, 10583.246, 396.783, 52858.546 24/12/15,15:50:44,09,08,1, 11.9,1,1, -4.365, 10583.227, 396.779, 52858.563 24/12/15,15:50:44,10,08,1, 11.9,1,1, -4.365, 10583.253, 396.768, 52858.523 24/12/15,15:50:44,11,08,1, 11.9,1,1, -4.365, 10583.243, 396.773, 52858.568 24/12/15,15:50:44,12,08,1, 11.9,1,1, -4.365, 10583.257, 396.765, 52858.491 24/12/15,15:50:44,13,08,1, 11.9,1,1, -4.365, 10583.260, 396.769, 52858.479 24/12/15,15:50:44,14,08,1, 11.9,1,1, -4.365, 10583.256, 396.749, 52858.504 24/12/15,15:50:44,15,08,1, 11.9,1,1, -4.365, 10583.278, 396.748, 52858.526 24/12/15,15:50:44,16,08,1, 11.9,1,1, -4.365, 10583.291, 396.750, 52858.524 24/12/15,15:50:44,17,08,1, 11.9,1,1, -4.365, 10583.326, 396.712, 52858.245 24/12/15,15:50:44,18,08,1, 11.9,1,1, -4.365, 10583.302, 396.709, 52858.475 24/12/15,15:50:44,19,08,1, 11.9,1,1, -4.365, 10583.301, 396.719, 52858.509 24/12/15,15:50:45,00,08,1, 11.9,1,1, -4.362, 10583.295, 396.719, 52858.509 24/12/15,15:50:45,01,08,1, 11.9,1,1, -4.362, 10583.296, 396.714, 52858.469 24/12/15,15:50:45,02,08,1, 11.9,1,1, -4.362, 10583.327, 396.712, 52858.563 24/12/15,15:50:45,03,08,1, 11.9,1,1, -4.362, 10583.328, 396.711, 52858.504 24/12/15,15:50:45,04,08,1, 11.9,1,1, -4.362, 10583.317, 396.679, 52858.462 24/12/15,15:50:45,05,08,1, 11.9,1,1, -4.362, 10583.325, 396.712, 52858.585 24/12/15,15:50:45,06,08,1, 11.9,1,1, -4.362, 10583.353, 396.700, 52858.564 24/12/15,15:50:45,07,08,1, 11.9,1,1, -4.362, 10583.351, 396.678, 52858.505 24/12/15,15:50:45,08,08,1, 11.9,1,1, -4.362, 10583.362, 396.687, 52858.525 24/12/15,15:50:45,09,08,1, 11.9,1,1, -4.362, 10583.353, 396.664, 52858.432 24/12/15,15:50:45,10,08,1, 11.9,1,1, -4.362, 10583.385, 396.670, 52858.463 24/12/15,15:50:45,11,08,1, 11.9,1,1, -4.362, 10583.371, 396.655, 52858.507 24/12/15,15:50:45,12,08,1, 11.9,1,1, -4.362, 10583.380, 396.658, 52858.509 24/12/15,15:50:45,13,08,1, 11.9,1,1, -4.362, 10583.424, 396.694, 52858.525 24/12/15,15:50:45,14,08,1, 11.9,1,1, -4.362, 10583.420, 396.646, 52858.483 24/12/15,15:50:45,15,08,1, 11.9,1,1, -4.362, 10583.409, 396.664, 52858.557 24/12/15,15:50:45,16,08,1, 11.9,1,1, -4.362, 10583.411, 396.653, 52858.547 24/12/15,15:50:45,17,08,1, 11.9,1,1, -4.362, 10583.420, 396.660, 52858.555 24/12/15,15:50:45,18,08,1, 11.9,1,1, -4.362, 10583.401, 396.666, 52858.595 24/12/15,15:50:45,19,08,1, 11.9,1,1, -4.362, 10583.429, 396.636, 52858.485 24/12/15,15:50:46,00,08,1, 11.9,1,1, -4.361, 10583.428, 396.636, 52858.485 24/12/15,15:50:46,01,08,1, 11.9,1,1, -4.361, 10583.466, 396.650, 52858.481 24/12/15,15:50:46,02,08,1, 11.9,1,1, -4.361, 10583.471, 396.616, 52858.432 24/12/15,15:50:46,03,08,1, 11.9,1,1, -4.361, 10583.461, 396.645, 52858.547 24/12/15,15:50:46,04,08,1, 11.9,1,1, -4.361, 10583.472, 396.635, 52858.510 24/12/15,15:50:46,05,08,1, 11.9,1,1, -4.361, 10583.470, 396.614, 52858.471 24/12/15,15:50:46,06,08,1, 11.9,1,1, -4.361, 10583.470, 396.634, 52858.528 24/12/15,15:50:46,07,08,1, 11.9,1,1, -4.361, 10583.473, 396.629, 52858.529 24/12/15,15:50:46,08,08,1, 11.9,1,1, -4.361, 10583.491, 396.639, 52858.472 24/12/15,15:50:46,09,08,1, 11.9,1,1, -4.361, 10583.502, 396.618, 52858.487 24/12/15,15:50:46,10,08,1, 11.9,1,1, -4.361, 10583.509, 396.626, 52858.477 24/12/15,15:50:46,11,08,1, 11.9,1,1, -4.361, 10583.522, 396.611, 52858.407 24/12/15,15:50:46,12,08,1, 11.9,1,1, -4.361, 10583.539, 396.607, 52858.502 24/12/15,15:50:46,13,08,1, 11.9,1,1, -4.361, 10583.494, 396.580, 52858.476 24/12/15,15:50:46,14,08,1, 11.9,1,1, -4.361, 10583.531, 396.601, 52858.475 24/12/15,15:50:46,15,08,1, 11.9,1,1, -4.361, 10583.517, 396.603, 52858.479 24/12/15,15:50:46,16,08,1, 11.9,1,1, -4.361, 10583.535, 396.581, 52858.547 24/12/15,15:50:46,17,08,1, 11.9,1,1, -4.361, 10583.539, 396.580, 52858.540 24/12/15,15:50:46,18,08,1, 11.9,1,1, -4.361, 10583.548, 396.581, 52858.445 24/12/15,15:50:46,19,08,1, 11.9,1,1, -4.361, 10583.559, 396.586, 52858.523 24/12/15,15:50:47,00,08,1, 11.9,1,1, -4.361, 10583.553, 396.586, 52858.523 24/12/15,15:50:47,01,08,1, 11.9,1,1, -4.361, 10583.594, 396.564, 52858.482 24/12/15,15:50:47,02,08,1, 11.9,1,1, -4.361, 10583.602, 396.579, 52858.477 24/12/15,15:50:47,03,08,1, 11.9,1,1, -4.361, 10583.629, 396.563, 52858.490 24/12/15,15:50:47,04,08,1, 11.9,1,1, -4.361, 10583.614, 396.555, 52858.542 24/12/15,15:50:47,05,08,1, 11.9,1,1, -4.361, 10583.628, 396.570, 52858.531 24/12/15,15:50:47,06,08,1, 11.9,1,1, -4.361, 10583.638, 396.561, 52858.464 24/12/15,15:50:47,07,08,1, 11.9,1,1, -4.361, 10583.627, 396.554, 52858.502 24/12/15,15:50:47,08,08,1, 11.9,1,1, -4.361, 10583.661, 396.578, 52858.551 24/12/15,15:50:47,09,08,1, 11.9,1,1, -4.361, 10583.647, 396.580, 52858.511 24/12/15,15:50:47,10,08,1, 11.9,1,1, -4.361, 10583.645, 396.549, 52858.511 24/12/15,15:50:47,11,08,1, 11.9,1,1, -4.361, 10583.672, 396.563, 52858.509 24/12/15,15:50:47,12,08,1, 11.9,1,1, -4.361, 10583.690, 396.545, 52858.501 24/12/15,15:50:47,13,08,1, 11.9,1,1, -4.361, 10583.671, 396.547, 52858.486 24/12/15,15:50:47,14,08,1, 11.9,1,1, -4.361, 10583.675, 396.518, 52858.482 24/12/15,15:50:47,15,08,1, 11.9,1,1, -4.361, 10583.702, 396.537, 52858.501 24/12/15,15:50:47,16,08,1, 11.9,1,1, -4.361, 10583.686, 396.542, 52858.478 24/12/15,15:50:47,17,08,1, 11.9,1,1, -4.361, 10583.696, 396.526, 52858.501 24/12/15,15:50:47,18,08,1, 11.9,1,1, -4.361, 10583.700, 396.534, 52858.525 24/12/15,15:50:47,19,08,1, 11.9,1,1, -4.361, 10583.728, 396.532, 52858.529 24/12/15,15:50:48,00,08,1, 11.9,1,1, -4.360, 10583.720, 396.532, 52858.529 24/12/15,15:50:48,01,08,1, 11.9,1,1, -4.360, 10583.719, 396.502, 52858.500 24/12/15,15:50:48,02,08,1, 11.9,1,1, -4.360, 10583.721, 396.523, 52858.522 24/12/15,15:50:48,03,08,1, 11.9,1,1, -4.360, 10583.729, 396.516, 52858.517 24/12/15,15:50:48,04,08,1, 11.9,1,1, -4.360, 10583.732, 396.512, 52858.458 24/12/15,15:50:48,05,08,1, 11.9,1,1, -4.360, 10583.756, 396.507, 52858.455 24/12/15,15:50:48,06,08,1, 11.9,1,1, -4.360, 10583.757, 396.521, 52858.523 24/12/15,15:50:48,07,08,1, 11.9,1,1, -4.360, 10583.753, 396.519, 52858.464 24/12/15,15:50:48,08,08,1, 11.9,1,1, -4.360, 10583.768, 396.529, 52858.507 24/12/15,15:50:48,09,08,1, 11.9,1,1, -4.360, 10583.768, 396.538, 52858.549 24/12/15,15:50:48,10,08,1, 11.9,1,1, -4.360, 10583.815, 396.511, 52858.435 24/12/15,15:50:48,11,08,1, 11.9,1,1, -4.360, 10583.793, 396.501, 52858.455 24/12/15,15:50:48,12,08,1, 11.9,1,1, -4.360, 10583.813, 396.464, 52858.273 24/12/15,15:50:48,13,08,1, 11.9,1,1, -4.360, 10583.811, 396.472, 52858.339 24/12/15,15:50:48,14,08,1, 11.9,1,1, -4.360, 10583.838, 396.478, 52858.423 24/12/15,15:50:48,15,08,1, 11.9,1,1, -4.360, 10583.819, 396.476, 52858.514 24/12/15,15:50:48,16,08,1, 11.9,1,1, -4.360, 10583.833, 396.459, 52858.503 24/12/15,15:50:48,17,08,1, 11.9,1,1, -4.360, 10583.859, 396.488, 52858.435 24/12/15,15:50:48,18,08,1, 11.9,1,1, -4.360, 10583.855, 396.480, 52858.487 24/12/15,15:50:48,19,08,1, 11.9,1,1, -4.360, 10583.871, 396.488, 52858.485 24/12/15,15:50:49,00,08,1, 11.9,1,1, -4.359, 10583.870, 396.488, 52858.485 24/12/15,15:50:49,01,08,1, 11.9,1,1, -4.359, 10583.886, 396.485, 52858.510 24/12/15,15:50:49,02,08,1, 11.9,1,1, -4.359, 10583.849, 396.475, 52858.519 24/12/15,15:50:49,03,08,1, 11.9,1,1, -4.359, 10583.895, 396.496, 52858.474 24/12/15,15:50:49,04,08,1, 11.9,1,1, -4.359, 10583.909, 396.488, 52858.517 24/12/15,15:50:49,05,08,1, 11.9,1,1, -4.359, 10583.907, 396.471, 52858.484 24/12/15,15:50:49,06,08,1, 11.9,1,1, -4.359, 10583.911, 396.491, 52858.524 24/12/15,15:50:49,07,08,1, 11.9,1,1, -4.359, 10583.925, 396.488, 52858.579 24/12/15,15:50:49,08,08,1, 11.9,1,1, -4.359, 10583.936, 396.491, 52858.477 24/12/15,15:50:49,09,08,1, 11.9,1,1, -4.359, 10583.929, 396.463, 52858.531 24/12/15,15:50:49,10,08,1, 11.9,1,1, -4.359, 10583.940, 396.456, 52858.512 24/12/15,15:50:49,11,08,1, 11.9,1,1, -4.359, 10583.955, 396.496, 52858.494 24/12/15,15:50:49,12,08,1, 11.9,1,1, -4.359, 10583.971, 396.448, 52858.468 24/12/15,15:50:49,13,08,1, 11.9,1,1, -4.359, 10583.976, 396.452, 52858.481 24/12/15,15:50:49,14,08,1, 11.9,1,1, -4.359, 10583.975, 396.449, 52858.511 24/12/15,15:50:49,15,08,1, 11.9,1,1, -4.359, 10584.003, 396.478, 52858.571 24/12/15,15:50:49,16,08,1, 11.9,1,1, -4.359, 10583.998, 396.448, 52858.509 24/12/15,15:50:49,17,08,1, 11.9,1,1, -4.359, 10584.005, 396.461, 52858.572 24/12/15,15:50:49,18,08,1, 11.9,1,1, -4.359, 10583.988, 396.469, 52858.564 24/12/15,15:50:49,19,08,1, 11.9,1,1, -4.359, 10584.033, 396.463, 52858.471 24/12/15,15:50:50,00,08,1, 11.8,1,1, -4.363, 10584.029, 396.463, 52858.471 24/12/15,15:50:50,01,08,1, 11.8,1,1, -4.363, 10584.018, 396.452, 52858.458 24/12/15,15:50:50,02,08,1, 11.8,1,1, -4.363, 10584.047, 396.480, 52858.545 24/12/15,15:50:50,03,08,1, 11.8,1,1, -4.363, 10584.033, 396.435, 52858.438 24/12/15,15:50:50,04,08,1, 11.8,1,1, -4.363, 10584.050, 396.439, 52858.505 24/12/15,15:50:50,05,08,1, 11.8,1,1, -4.363, 10584.036, 396.430, 52858.576 24/12/15,15:50:50,06,08,1, 11.8,1,1, -4.363, 10584.060, 396.445, 52858.536 24/12/15,15:50:50,07,08,1, 11.8,1,1, -4.363, 10584.047, 396.418, 52858.524 24/12/15,15:50:50,08,08,1, 11.8,1,1, -4.363, 10584.073, 396.434, 52858.488 24/12/15,15:50:50,09,08,1, 11.8,1,1, -4.363, 10584.080, 396.453, 52858.538 24/12/15,15:50:50,10,08,1, 11.8,1,1, -4.363, 10584.083, 396.448, 52858.528 24/12/15,15:50:50,11,08,1, 11.8,1,1, -4.363, 10584.097, 396.417, 52858.501 24/12/15,15:50:50,12,08,1, 11.8,1,1, -4.363, 10584.092, 396.448, 52858.570 24/12/15,15:50:50,13,08,1, 11.8,1,1, -4.363, 10584.117, 396.440, 52858.621 24/12/15,15:50:50,14,08,1, 11.8,1,1, -4.363, 10584.130, 396.425, 52858.519 24/12/15,15:50:50,15,08,1, 11.8,1,1, -4.363, 10584.147, 396.404, 52858.506 24/12/15,15:50:50,16,08,1, 11.8,1,1, -4.363, 10584.157, 396.431, 52858.598 24/12/15,15:50:50,17,08,1, 11.8,1,1, -4.363, 10584.144, 396.408, 52858.579 24/12/15,15:50:50,18,08,1, 11.8,1,1, -4.363, 10584.158, 396.389, 52858.512 24/12/15,15:50:50,19,08,1, 11.8,1,1, -4.363, 10584.178, 396.426, 52858.579 24/12/15,15:50:51,00,08,1, 11.9,1,1, -4.362, 10584.171, 396.426, 52858.579 24/12/15,15:50:51,01,08,1, 11.9,1,1, -4.362, 10584.184, 396.412, 52858.506 24/12/15,15:50:51,02,08,1, 11.9,1,1, -4.362, 10584.183, 396.392, 52858.592 24/12/15,15:50:51,03,08,1, 11.9,1,1, -4.362, 10584.188, 396.408, 52858.579 24/12/15,15:50:51,04,08,1, 11.9,1,1, -4.362, 10584.208, 396.402, 52858.489 24/12/15,15:50:51,05,08,1, 11.9,1,1, -4.362, 10584.201, 396.389, 52858.561 24/12/15,15:50:51,06,08,1, 11.9,1,1, -4.362, 10584.215, 396.404, 52858.530 24/12/15,15:50:51,07,08,1, 11.9,1,1, -4.362, 10584.216, 396.394, 52858.564 24/12/15,15:50:51,08,08,1, 11.9,1,1, -4.362, 10584.259, 396.365, 52858.484 24/12/15,15:50:51,09,08,1, 11.9,1,1, -4.362, 10584.245, 396.362, 52858.480 24/12/15,15:50:51,10,08,1, 11.9,1,1, -4.362, 10584.260, 396.399, 52858.506 24/12/15,15:50:51,11,08,1, 11.9,1,1, -4.362, 10584.274, 396.391, 52858.579 24/12/15,15:50:51,12,08,1, 11.9,1,1, -4.362, 10584.269, 396.383, 52858.565 24/12/15,15:50:51,13,08,1, 11.9,1,1, -4.362, 10584.279, 396.388, 52858.600 24/12/15,15:50:51,14,08,1, 11.9,1,1, -4.362, 10584.294, 396.383, 52858.532 24/12/15,15:50:51,15,08,1, 11.9,1,1, -4.362, 10584.315, 396.384, 52858.454 24/12/15,15:50:51,16,08,1, 11.9,1,1, -4.362, 10584.290, 396.384, 52858.520 24/12/15,15:50:51,17,08,1, 11.9,1,1, -4.362, 10584.307, 396.391, 52858.465 24/12/15,15:50:51,18,08,1, 11.9,1,1, -4.362, 10584.336, 396.365, 52858.530 24/12/15,15:50:51,19,08,1, 11.9,1,1, -4.362, 10584.317, 396.357, 52858.491 24/12/15,15:50:52,00,08,1, 12.0,1,1, -4.364, 10584.313, 396.357, 52858.491 24/12/15,15:50:52,01,08,1, 12.0,1,1, -4.364, 10584.359, 396.370, 52858.564 24/12/15,15:50:52,02,08,1, 12.0,1,1, -4.364, 10584.330, 396.386, 52858.561 24/12/15,15:50:52,03,08,1, 12.0,1,1, -4.364, 10584.345, 396.374, 52858.463 24/12/15,15:50:52,04,08,1, 12.0,1,1, -4.364, 10584.340, 396.376, 52858.534 24/12/15,15:50:52,05,08,1, 12.0,1,1, -4.364, 10584.369, 396.383, 52858.547 24/12/15,15:50:52,06,08,1, 12.0,1,1, -4.364, 10584.359, 396.369, 52858.570 24/12/15,15:50:52,07,08,1, 12.0,1,1, -4.364, 10584.360, 396.352, 52858.541 24/12/15,15:50:52,08,08,1, 12.0,1,1, -4.364, 10584.379, 396.357, 52858.495 24/12/15,15:50:52,09,08,1, 12.0,1,1, -4.364, 10584.384, 396.382, 52858.564 24/12/15,15:50:52,10,08,1, 12.0,1,1, -4.364, 10584.412, 396.348, 52858.499 24/12/15,15:50:52,11,08,1, 12.0,1,1, -4.364, 10584.403, 396.374, 52858.566 24/12/15,15:50:52,12,08,1, 12.0,1,1, -4.364, 10584.444, 396.379, 52858.595 24/12/15,15:50:52,13,08,1, 12.0,1,1, -4.364, 10584.412, 396.352, 52858.543 24/12/15,15:50:52,14,08,1, 12.0,1,1, -4.364, 10584.445, 396.340, 52858.573 24/12/15,15:50:52,15,08,1, 12.0,1,1, -4.364, 10584.424, 396.386, 52858.605 24/12/15,15:50:52,16,08,1, 12.0,1,1, -4.364, 10584.473, 396.362, 52858.523 24/12/15,15:50:52,17,08,1, 12.0,1,1, -4.364, 10584.443, 396.342, 52858.554 24/12/15,15:50:52,18,08,1, 12.0,1,1, -4.364, 10584.474, 396.355, 52858.550 24/12/15,15:50:52,19,08,1, 12.0,1,1, -4.364, 10584.479, 396.357, 52858.648 24/12/15,15:50:53,00,08,1, 11.9,1,1, -4.359, 10584.471, 396.357, 52858.648 24/12/15,15:50:53,01,08,1, 11.9,1,1, -4.359, 10584.459, 396.353, 52858.579 24/12/15,15:50:53,02,08,1, 11.9,1,1, -4.359, 10584.486, 396.343, 52858.564 24/12/15,15:50:53,03,08,1, 11.9,1,1, -4.359, 10584.515, 396.352, 52858.604 24/12/15,15:50:53,04,08,1, 11.9,1,1, -4.359, 10584.503, 396.331, 52858.553 24/12/15,15:50:53,05,08,1, 11.9,1,1, -4.359, 10584.509, 396.323, 52858.534 24/12/15,15:50:53,06,08,1, 11.9,1,1, -4.359, 10584.547, 396.334, 52858.484 24/12/15,15:50:53,07,08,1, 11.9,1,1, -4.359, 10584.539, 396.322, 52858.520 24/12/15,15:50:53,08,08,1, 11.9,1,1, -4.359, 10584.558, 396.329, 52858.568 24/12/15,15:50:53,09,08,1, 11.9,1,1, -4.359, 10584.554, 396.296, 52858.613 24/12/15,15:50:53,10,08,1, 11.9,1,1, -4.359, 10584.577, 396.326, 52858.554 24/12/15,15:50:53,11,08,1, 11.9,1,1, -4.359, 10584.558, 396.313, 52858.513 24/12/15,15:50:53,12,08,1, 11.9,1,1, -4.359, 10584.564, 396.326, 52858.563 24/12/15,15:50:53,13,08,1, 11.9,1,1, -4.359, 10584.608, 396.332, 52858.548 24/12/15,15:50:53,14,08,1, 11.9,1,1, -4.359, 10584.611, 396.330, 52858.663 24/12/15,15:50:53,15,08,1, 11.9,1,1, -4.359, 10584.617, 396.322, 52858.544 24/12/15,15:50:53,16,08,1, 11.9,1,1, -4.359, 10584.610, 396.309, 52858.590 24/12/15,15:50:53,17,08,1, 11.9,1,1, -4.359, 10584.614, 396.339, 52858.584 24/12/15,15:50:53,18,08,1, 11.9,1,1, -4.359, 10584.634, 396.315, 52858.596 24/12/15,15:50:53,19,08,1, 11.9,1,1, -4.359, 10584.655, 396.307, 52858.546 24/12/15,15:50:54,00,08,1, 11.9,1,1, -4.363, 10584.655, 396.307, 52858.546 24/12/15,15:50:54,01,08,1, 11.9,1,1, -4.363, 10584.670, 396.315, 52858.531 24/12/15,15:50:54,02,08,1, 11.9,1,1, -4.363, 10584.675, 396.307, 52858.555 24/12/15,15:50:54,03,08,1, 11.9,1,1, -4.363, 10584.663, 396.309, 52858.536 24/12/15,15:50:54,04,08,1, 11.9,1,1, -4.363, 10584.669, 396.319, 52858.659 24/12/15,15:50:54,05,08,1, 11.9,1,1, -4.363, 10584.678, 396.298, 52858.535 24/12/15,15:50:54,06,08,1, 11.9,1,1, -4.363, 10584.685, 396.277, 52858.582 24/12/15,15:50:54,07,08,1, 11.9,1,1, -4.363, 10584.703, 396.309, 52858.532 24/12/15,15:50:54,08,08,1, 11.9,1,1, -4.363, 10584.715, 396.310, 52858.649 24/12/15,15:50:54,09,08,1, 11.9,1,1, -4.363, 10584.710, 396.297, 52858.528 24/12/15,15:50:54,10,08,1, 11.9,1,1, -4.363, 10584.721, 396.291, 52858.602 24/12/15,15:50:54,11,08,1, 11.9,1,1, -4.363, 10584.738, 396.304, 52858.571 24/12/15,15:50:54,12,08,1, 11.9,1,1, -4.363, 10584.741, 396.279, 52858.593 24/12/15,15:50:54,13,08,1, 11.9,1,1, -4.363, 10584.748, 396.286, 52858.600 24/12/15,15:50:54,14,08,1, 11.9,1,1, -4.363, 10584.755, 396.295, 52858.637 24/12/15,15:50:54,15,08,1, 11.9,1,1, -4.363, 10584.769, 396.310, 52858.637 24/12/15,15:50:54,16,08,1, 11.9,1,1, -4.363, 10584.771, 396.289, 52858.539 24/12/15,15:50:54,17,08,1, 11.9,1,1, -4.363, 10584.793, 396.288, 52858.580 24/12/15,15:50:54,18,08,1, 11.9,1,1, -4.363, 10584.790, 396.277, 52858.591 24/12/15,15:50:54,19,08,1, 11.9,1,1, -4.363, 10584.803, 396.301, 52858.613 24/12/15,15:50:55,00,08,1, 12.0,1,1, -4.360, 10584.797, 396.301, 52858.613 24/12/15,15:50:55,01,08,1, 12.0,1,1, -4.360, 10584.800, 396.284, 52858.562 24/12/15,15:50:55,02,08,1, 12.0,1,1, -4.360, 10584.814, 396.285, 52858.595 24/12/15,15:50:55,03,08,1, 12.0,1,1, -4.360, 10584.813, 396.283, 52858.629 24/12/15,15:50:55,04,08,1, 12.0,1,1, -4.360, 10584.822, 396.282, 52858.514 24/12/15,15:50:55,05,08,1, 12.0,1,1, -4.360, 10584.834, 396.278, 52858.567 24/12/15,15:50:55,06,08,1, 12.0,1,1, -4.360, 10584.853, 396.301, 52858.615 24/12/15,15:50:55,07,08,1, 12.0,1,1, -4.360, 10584.850, 396.288, 52858.603 24/12/15,15:50:55,08,08,1, 12.0,1,1, -4.360, 10584.869, 396.281, 52858.588 24/12/15,15:50:55,09,08,1, 12.0,1,1, -4.360, 10584.861, 396.283, 52858.591 24/12/15,15:50:55,10,08,1, 12.0,1,1, -4.360, 10584.908, 396.273, 52858.609 24/12/15,15:50:55,11,08,1, 12.0,1,1, -4.360, 10584.864, 396.277, 52858.620 24/12/15,15:50:55,12,08,1, 12.0,1,1, -4.360, 10584.909, 396.258, 52858.542 24/12/15,15:50:55,13,08,1, 12.0,1,1, -4.360, 10584.918, 396.282, 52858.576 24/12/15,15:50:55,14,08,1, 12.0,1,1, -4.360, 10584.905, 396.266, 52858.549 24/12/15,15:50:55,15,08,1, 12.0,1,1, -4.360, 10584.904, 396.261, 52858.593 24/12/15,15:50:55,16,08,1, 12.0,1,1, -4.360, 10584.934, 396.302, 52858.588 24/12/15,15:50:55,17,08,1, 12.0,1,1, -4.360, 10584.947, 396.309, 52858.646 24/12/15,15:50:55,18,08,1, 12.0,1,1, -4.360, 10584.951, 396.288, 52858.583 24/12/15,15:50:55,19,08,1, 12.0,1,1, -4.360, 10584.944, 396.291, 52858.560 24/12/15,15:50:56,00,07,1, 11.9,1,1, -4.358, 10584.939, 396.291, 52858.560 24/12/15,15:50:56,01,07,1, 11.9,1,1, -4.358, 10584.950, 396.309, 52858.614 24/12/15,15:50:56,02,07,1, 11.9,1,1, -4.358, 10584.980, 396.279, 52858.577 24/12/15,15:50:56,03,07,1, 11.9,1,1, -4.358, 10584.976, 396.282, 52858.585 24/12/15,15:50:56,04,07,1, 11.9,1,1, -4.358, 10584.978, 396.298, 52858.606 24/12/15,15:50:56,05,07,1, 11.9,1,1, -4.358, 10584.958, 396.260, 52858.571 24/12/15,15:50:56,06,07,1, 11.9,1,1, -4.358, 10584.990, 396.297, 52858.605 24/12/15,15:50:56,07,07,1, 11.9,1,1, -4.358, 10584.987, 396.273, 52858.521 24/12/15,15:50:56,08,07,1, 11.9,1,1, -4.358, 10585.003, 396.276, 52858.576 24/12/15,15:50:56,09,07,1, 11.9,1,1, -4.358, 10585.022, 396.278, 52858.557 24/12/15,15:50:56,10,07,1, 11.9,1,1, -4.358, 10585.015, 396.288, 52858.588 24/12/15,15:50:56,11,07,1, 11.9,1,1, -4.358, 10585.034, 396.275, 52858.583 24/12/15,15:50:56,12,07,1, 11.9,1,1, -4.358, 10585.047, 396.282, 52858.556 24/12/15,15:50:56,13,07,1, 11.9,1,1, -4.358, 10585.072, 396.246, 52858.575 24/12/15,15:50:56,14,07,1, 11.9,1,1, -4.358, 10585.034, 396.258, 52858.638 24/12/15,15:50:56,15,07,1, 11.9,1,1, -4.358, 10585.078, 396.272, 52858.628 24/12/15,15:50:56,16,07,1, 11.9,1,1, -4.358, 10585.073, 396.226, 52858.547 24/12/15,15:50:56,17,07,1, 11.9,1,1, -4.358, 10585.085, 396.277, 52858.575 24/12/15,15:50:56,18,07,1, 11.9,1,1, -4.358, 10585.097, 396.253, 52858.601 24/12/15,15:50:56,19,07,1, 11.9,1,1, -4.358, 10585.095, 396.281, 52858.590 24/12/15,15:50:57,00,07,1, 11.9,1,1, -4.361, 10585.089, 396.281, 52858.590 24/12/15,15:50:57,01,07,1, 11.9,1,1, -4.361, 10585.119, 396.268, 52858.642 24/12/15,15:50:57,02,07,1, 11.9,1,1, -4.361, 10585.161, 396.273, 52858.651 24/12/15,15:50:57,03,07,1, 11.9,1,1, -4.361, 10585.141, 396.302, 52858.643 24/12/15,15:50:57,04,07,1, 11.9,1,1, -4.361, 10585.131, 396.283, 52858.643 24/12/15,15:50:57,05,07,1, 11.9,1,1, -4.361, 10585.132, 396.295, 52858.617 24/12/15,15:50:57,06,07,1, 11.9,1,1, -4.361, 10585.160, 396.299, 52858.733 24/12/15,15:50:57,07,07,1, 11.9,1,1, -4.361, 10585.185, 396.278, 52858.684 24/12/15,15:50:57,08,07,1, 11.9,1,1, -4.361, 10585.169, 396.282, 52858.630 24/12/15,15:50:57,09,07,1, 11.9,1,1, -4.361, 10585.195, 396.300, 52858.722 24/12/15,15:50:57,10,07,1, 11.9,1,1, -4.361, 10585.211, 396.295, 52858.700 24/12/15,15:50:57,11,07,1, 11.9,1,1, -4.361, 10585.198, 396.281, 52858.684 24/12/15,15:50:57,12,07,1, 11.9,1,1, -4.361, 10585.212, 396.279, 52858.687 24/12/15,15:50:57,13,07,1, 11.9,1,1, -4.361, 10585.229, 396.276, 52858.705 24/12/15,15:50:57,14,07,1, 11.9,1,1, -4.361, 10585.218, 396.294, 52858.779 24/12/15,15:50:57,15,07,1, 11.9,1,1, -4.361, 10585.224, 396.308, 52858.748 24/12/15,15:50:57,16,07,1, 11.9,1,1, -4.361, 10585.240, 396.309, 52858.755 24/12/15,15:50:57,17,07,1, 11.9,1,1, -4.361, 10585.252, 396.312, 52858.616 24/12/15,15:50:57,18,07,1, 11.9,1,1, -4.361, 10585.263, 396.282, 52858.706 24/12/15,15:50:57,19,07,1, 11.9,1,1, -4.361, 10585.301, 396.305, 52858.748 24/12/15,15:50:58,00,09,1, 11.9,1,1, -4.365, 10585.297, 396.305, 52858.748 24/12/15,15:50:58,01,09,1, 11.9,1,1, -4.365, 10585.299, 396.301, 52858.661 24/12/15,15:50:58,02,09,1, 11.9,1,1, -4.365, 10585.303, 396.301, 52858.744 24/12/15,15:50:58,03,09,1, 11.9,1,1, -4.365, 10585.296, 396.316, 52858.765 24/12/15,15:50:58,04,09,1, 11.9,1,1, -4.365, 10585.318, 396.314, 52858.777 24/12/15,15:50:58,05,09,1, 11.9,1,1, -4.365, 10585.352, 396.306, 52858.728 24/12/15,15:50:58,06,09,1, 11.9,1,1, -4.365, 10585.344, 396.299, 52858.658 24/12/15,15:50:58,07,09,1, 11.9,1,1, -4.365, 10585.350, 396.317, 52858.746 24/12/15,15:50:58,08,09,1, 11.9,1,1, -4.365, 10585.375, 396.285, 52858.679 24/12/15,15:50:58,09,09,1, 11.9,1,1, -4.365, 10585.354, 396.315, 52858.651 24/12/15,15:50:58,10,09,1, 11.9,1,1, -4.365, 10585.376, 396.315, 52858.664 24/12/15,15:50:58,11,09,1, 11.9,1,1, -4.365, 10585.373, 396.307, 52858.743 24/12/15,15:50:58,12,09,1, 11.9,1,1, -4.365, 10585.397, 396.309, 52858.763 24/12/15,15:50:58,13,09,1, 11.9,1,1, -4.365, 10585.398, 396.306, 52858.752 24/12/15,15:50:58,14,09,1, 11.9,1,1, -4.365, 10585.400, 396.322, 52858.755 24/12/15,15:50:58,15,09,1, 11.9,1,1, -4.365, 10585.428, 396.295, 52858.672 24/12/15,15:50:58,16,09,1, 11.9,1,1, -4.365, 10585.409, 396.324, 52858.700 24/12/15,15:50:58,17,09,1, 11.9,1,1, -4.365, 10585.432, 396.319, 52858.726 24/12/15,15:50:58,18,09,1, 11.9,1,1, -4.365, 10585.445, 396.314, 52858.676 24/12/15,15:50:58,19,09,1, 11.9,1,1, -4.365, 10585.434, 396.321, 52858.646 24/12/15,15:50:59,00,08,1, 11.9,1,1, -4.363, 10585.431, 396.321, 52858.646 24/12/15,15:50:59,01,08,1, 11.9,1,1, -4.363, 10585.432, 396.332, 52858.634 24/12/15,15:50:59,02,08,1, 11.9,1,1, -4.363, 10585.462, 396.330, 52858.666 24/12/15,15:50:59,03,08,1, 11.9,1,1, -4.363, 10585.468, 396.357, 52858.761 24/12/15,15:50:59,04,08,1, 11.9,1,1, -4.363, 10585.479, 396.332, 52858.711 24/12/15,15:50:59,05,08,1, 11.9,1,1, -4.363, 10585.488, 396.345, 52858.707 24/12/15,15:50:59,06,08,1, 11.9,1,1, -4.363, 10585.505, 396.365, 52858.706 24/12/15,15:50:59,07,08,1, 11.9,1,1, -4.363, 10585.520, 396.358, 52858.752 24/12/15,15:50:59,08,08,1, 11.9,1,1, -4.363, 10585.506, 396.332, 52858.721 24/12/15,15:50:59,09,08,1, 11.9,1,1, -4.363, 10585.515, 396.353, 52858.726 24/12/15,15:50:59,10,08,1, 11.9,1,1, -4.363, 10585.528, 396.344, 52858.743 24/12/15,15:50:59,11,08,1, 11.9,1,1, -4.363, 10585.534, 396.359, 52858.746 24/12/15,15:50:59,12,08,1, 11.9,1,1, -4.363, 10585.537, 396.345, 52858.742 24/12/15,15:50:59,13,08,1, 11.9,1,1, -4.363, 10585.524, 396.384, 52858.718 24/12/15,15:50:59,14,08,1, 11.9,1,1, -4.363, 10585.556, 396.365, 52858.710 24/12/15,15:50:59,15,08,1, 11.9,1,1, -4.363, 10585.578, 396.368, 52858.740 24/12/15,15:50:59,16,08,1, 11.9,1,1, -4.363, 10585.559, 396.367, 52858.740 24/12/15,15:50:59,17,08,1, 11.9,1,1, -4.363, 10585.558, 396.402, 52859.037 24/12/15,15:50:59,18,08,1, 11.9,1,1, -4.363, 10585.607, 396.394, 52858.836 24/12/15,15:50:59,19,08,1, 11.9,1,1, -4.363, 10585.589, 396.372, 52858.743 24/12/15,15:51:00,00,09,1, 11.9,1,1, -4.363, 10585.581, 396.372, 52858.743 24/12/15,15:51:00,01,09,1, 11.9,1,1, -4.363, 10585.611, 396.394, 52858.701 24/12/15,15:51:00,02,09,1, 11.9,1,1, -4.363, 10585.612, 396.386, 52858.814 24/12/15,15:51:00,03,09,1, 11.9,1,1, -4.363, 10585.612, 396.355, 52858.700 24/12/15,15:51:00,04,09,1, 11.9,1,1, -4.363, 10585.645, 396.366, 52858.703 24/12/15,15:51:00,05,09,1, 11.9,1,1, -4.363, 10585.647, 396.386, 52858.756 24/12/15,15:51:00,06,09,1, 11.9,1,1, -4.363, 10585.647, 396.381, 52858.736 24/12/15,15:51:00,07,09,1, 11.9,1,1, -4.363, 10585.656, 396.360, 52858.705 24/12/15,15:51:00,08,09,1, 11.9,1,1, -4.363, 10585.668, 396.398, 52858.694 24/12/15,15:51:00,09,09,1, 11.9,1,1, -4.363, 10585.660, 396.369, 52858.699 24/12/15,15:51:00,10,09,1, 11.9,1,1, -4.363, 10585.679, 396.355, 52858.742 24/12/15,15:51:00,11,09,1, 11.9,1,1, -4.363, 10585.690, 396.386, 52858.709 24/12/15,15:51:00,12,09,1, 11.9,1,1, -4.363, 10585.676, 396.401, 52858.743 24/12/15,15:51:00,13,09,1, 11.9,1,1, -4.363, 10585.700, 396.393, 52858.705 24/12/15,15:51:00,14,09,1, 11.9,1,1, -4.363, 10585.721, 396.393, 52858.712 24/12/15,15:51:00,15,09,1, 11.9,1,1, -4.363, 10585.727, 396.388, 52858.708 24/12/15,15:51:00,16,09,1, 11.9,1,1, -4.363, 10585.723, 396.385, 52858.698 24/12/15,15:51:00,17,09,1, 11.9,1,1, -4.363, 10585.720, 396.387, 52858.698 24/12/15,15:51:00,18,09,1, 11.9,1,1, -4.363, 10585.726, 396.397, 52858.686 24/12/15,15:51:00,19,09,1, 11.9,1,1, -4.363, 10585.754, 396.405, 52858.727 24/12/15,15:51:01,00,08,1, 11.9,1,1, -4.363, 10585.748, 396.405, 52858.727 24/12/15,15:51:01,01,08,1, 11.9,1,1, -4.363, 10585.774, 396.435, 52858.745 24/12/15,15:51:01,02,08,1, 11.9,1,1, -4.363, 10585.766, 396.436, 52858.717 24/12/15,15:51:01,03,08,1, 11.9,1,1, -4.363, 10585.748, 396.426, 52858.678 24/12/15,15:51:01,04,08,1, 11.9,1,1, -4.363, 10585.776, 396.447, 52858.721 24/12/15,15:51:01,05,08,1, 11.9,1,1, -4.363, 10585.798, 396.429, 52858.474 24/12/15,15:51:01,06,08,1, 11.9,1,1, -4.363, 10585.762, 396.443, 52858.748 24/12/15,15:51:01,07,08,1, 11.9,1,1, -4.363, 10585.809, 396.440, 52858.750 24/12/15,15:51:01,08,08,1, 11.9,1,1, -4.363, 10585.777, 396.465, 52858.750 24/12/15,15:51:01,09,08,1, 11.9,1,1, -4.363, 10585.822, 396.453, 52858.749 24/12/15,15:51:01,10,08,1, 11.9,1,1, -4.363, 10585.822, 396.483, 52858.822 24/12/15,15:51:01,11,08,1, 11.9,1,1, -4.363, 10585.832, 396.469, 52858.821 24/12/15,15:51:01,12,08,1, 11.9,1,1, -4.363, 10585.859, 396.488, 52858.733 24/12/15,15:51:01,13,08,1, 11.9,1,1, -4.363, 10585.859, 396.483, 52858.799 24/12/15,15:51:01,14,08,1, 11.9,1,1, -4.363, 10585.877, 396.486, 52858.790 24/12/15,15:51:01,15,08,1, 11.9,1,1, -4.363, 10585.851, 396.469, 52858.814 24/12/15,15:51:01,16,08,1, 11.9,1,1, -4.363, 10585.872, 396.485, 52858.792 24/12/15,15:51:01,17,08,1, 11.9,1,1, -4.363, 10585.873, 396.465, 52858.785 24/12/15,15:51:01,18,08,1, 11.9,1,1, -4.363, 10585.890, 396.523, 52858.780 24/12/15,15:51:01,19,08,1, 11.9,1,1, -4.363, 10585.902, 396.485, 52858.693 24/12/15,15:51:02,00,08,1, 11.9,1,1, -4.363, 10585.898, 396.485, 52858.693 24/12/15,15:51:02,01,08,1, 11.9,1,1, -4.363, 10585.917, 396.533, 52858.797 24/12/15,15:51:02,02,08,1, 11.9,1,1, -4.363, 10585.912, 396.514, 52858.754 24/12/15,15:51:02,03,08,1, 11.9,1,1, -4.363, 10585.935, 396.512, 52858.765 24/12/15,15:51:02,04,08,1, 11.9,1,1, -4.363, 10585.907, 396.502, 52858.753 24/12/15,15:51:02,05,08,1, 11.9,1,1, -4.363, 10585.929, 396.536, 52858.812 24/12/15,15:51:02,06,08,1, 11.9,1,1, -4.363, 10585.954, 396.524, 52858.858 24/12/15,15:51:02,07,08,1, 11.9,1,1, -4.363, 10585.959, 396.543, 52858.798 24/12/15,15:51:02,08,08,1, 11.9,1,1, -4.363, 10585.985, 396.560, 52858.787 24/12/15,15:51:02,09,08,1, 11.9,1,1, -4.363, 10585.951, 396.529, 52858.781 24/12/15,15:51:02,10,08,1, 11.9,1,1, -4.363, 10585.978, 396.550, 52858.783 24/12/15,15:51:02,11,08,1, 11.9,1,1, -4.363, 10585.970, 396.561, 52858.809 24/12/15,15:51:02,12,08,1, 11.9,1,1, -4.363, 10586.002, 396.591, 52858.780 24/12/15,15:51:02,13,08,1, 11.9,1,1, -4.363, 10585.985, 396.552, 52858.726 24/12/15,15:51:02,14,08,1, 11.9,1,1, -4.363, 10585.991, 396.598, 52858.823 24/12/15,15:51:02,15,08,1, 11.9,1,1, -4.363, 10586.030, 396.599, 52858.853 24/12/15,15:51:02,16,08,1, 11.9,1,1, -4.363, 10586.010, 396.607, 52858.826 24/12/15,15:51:02,17,08,1, 11.9,1,1, -4.363, 10586.012, 396.582, 52858.818 24/12/15,15:51:02,18,08,1, 11.9,1,1, -4.363, 10586.022, 396.610, 52858.842 24/12/15,15:51:02,19,08,1, 11.9,1,1, -4.363, 10586.021, 396.625, 52858.871 24/12/15,15:51:03,00,08,1, 11.9,1,1, -4.361, 10586.015, 396.625, 52858.871 24/12/15,15:51:03,01,08,1, 11.9,1,1, -4.361, 10586.061, 396.628, 52858.840 24/12/15,15:51:03,02,08,1, 11.9,1,1, -4.361, 10586.034, 396.601, 52858.827 24/12/15,15:51:03,03,08,1, 11.9,1,1, -4.361, 10586.040, 396.629, 52858.889 24/12/15,15:51:03,04,08,1, 11.9,1,1, -4.361, 10586.034, 396.624, 52858.856 24/12/15,15:51:03,05,08,1, 11.9,1,1, -4.361, 10586.044, 396.625, 52858.888 24/12/15,15:51:03,06,08,1, 11.9,1,1, -4.361, 10586.070, 396.667, 52858.892 24/12/15,15:51:03,07,08,1, 11.9,1,1, -4.361, 10586.050, 396.675, 52858.814 24/12/15,15:51:03,08,08,1, 11.9,1,1, -4.361, 10586.077, 396.668, 52858.845 24/12/15,15:51:03,09,08,1, 11.9,1,1, -4.361, 10586.072, 396.677, 52858.852 24/12/15,15:51:03,10,08,1, 11.9,1,1, -4.361, 10586.082, 396.671, 52858.854 24/12/15,15:51:03,11,08,1, 11.9,1,1, -4.361, 10586.078, 396.681, 52858.934 24/12/15,15:51:03,12,08,1, 11.9,1,1, -4.361, 10586.103, 396.666, 52858.865 24/12/15,15:51:03,13,08,1, 11.9,1,1, -4.361, 10586.091, 396.685, 52858.802 24/12/15,15:51:03,14,08,1, 11.9,1,1, -4.361, 10586.109, 396.693, 52858.824 24/12/15,15:51:03,15,08,1, 11.9,1,1, -4.361, 10586.098, 396.704, 52858.867 24/12/15,15:51:03,16,08,1, 11.9,1,1, -4.361, 10586.130, 396.705, 52858.849 24/12/15,15:51:03,17,08,1, 11.9,1,1, -4.361, 10586.112, 396.716, 52858.811 24/12/15,15:51:03,18,08,1, 11.9,1,1, -4.361, 10586.110, 396.714, 52858.869 24/12/15,15:51:03,19,08,1, 11.9,1,1, -4.361, 10586.132, 396.732, 52858.823 24/12/15,15:51:04,00,08,1, 11.9,1,1, -4.361, 10586.132, 396.732, 52858.823 24/12/15,15:51:04,01,08,1, 11.9,1,1, -4.361, 10586.167, 396.754, 52858.890 24/12/15,15:51:04,02,08,1, 11.9,1,1, -4.361, 10586.169, 396.766, 52858.926 24/12/15,15:51:04,03,08,1, 11.9,1,1, -4.361, 10586.145, 396.782, 52858.934 24/12/15,15:51:04,04,08,1, 11.9,1,1, -4.361, 10586.174, 396.780, 52858.855 24/12/15,15:51:04,05,08,1, 11.9,1,1, -4.361, 10586.182, 396.784, 52858.890 24/12/15,15:51:04,06,08,1, 11.9,1,1, -4.361, 10586.165, 396.767, 52858.852 24/12/15,15:51:04,07,08,1, 11.9,1,1, -4.361, 10586.169, 396.810, 52858.940 24/12/15,15:51:04,08,08,1, 11.9,1,1, -4.361, 10586.181, 396.808, 52858.911 24/12/15,15:51:04,09,08,1, 11.9,1,1, -4.361, 10586.174, 396.802, 52858.911 24/12/15,15:51:04,10,08,1, 11.9,1,1, -4.361, 10586.202, 396.791, 52858.886 24/12/15,15:51:04,11,08,1, 11.9,1,1, -4.361, 10586.218, 396.828, 52858.992 24/12/15,15:51:04,12,08,1, 11.9,1,1, -4.361, 10586.196, 396.822, 52858.985 24/12/15,15:51:04,13,08,1, 11.9,1,1, -4.361, 10586.195, 396.815, 52858.998 24/12/15,15:51:04,14,08,1, 11.9,1,1, -4.361, 10586.206, 396.859, 52858.952 24/12/15,15:51:04,15,08,1, 11.9,1,1, -4.361, 10586.234, 396.867, 52858.959 24/12/15,15:51:04,16,08,1, 11.9,1,1, -4.361, 10586.212, 396.849, 52858.938 24/12/15,15:51:04,17,08,1, 11.9,1,1, -4.361, 10586.249, 396.866, 52858.973 24/12/15,15:51:04,18,08,1, 11.9,1,1, -4.361, 10586.228, 396.888, 52858.944 24/12/15,15:51:04,19,08,1, 11.9,1,1, -4.361, 10586.263, 396.897, 52858.970 24/12/15,15:51:05,00,08,1, 12.0,1,1, -4.362, 10586.257, 396.897, 52858.970 24/12/15,15:51:05,01,08,1, 12.0,1,1, -4.362, 10586.199, 396.893, 52858.972 24/12/15,15:51:05,02,08,1, 12.0,1,1, -4.362, 10586.245, 396.898, 52858.927 24/12/15,15:51:05,03,08,1, 12.0,1,1, -4.362, 10586.229, 396.879, 52858.960 24/12/15,15:51:05,04,08,1, 12.0,1,1, -4.362, 10586.256, 396.913, 52858.898 24/12/15,15:51:05,05,08,1, 12.0,1,1, -4.362, 10586.252, 396.948, 52859.039 24/12/15,15:51:05,06,08,1, 12.0,1,1, -4.362, 10586.263, 396.957, 52858.983 24/12/15,15:51:05,07,08,1, 12.0,1,1, -4.362, 10586.231, 396.950, 52858.936 24/12/15,15:51:05,08,08,1, 12.0,1,1, -4.362, 10586.270, 396.977, 52859.000 24/12/15,15:51:05,09,08,1, 12.0,1,1, -4.362, 10586.273, 396.975, 52858.988 24/12/15,15:51:05,10,08,1, 12.0,1,1, -4.362, 10586.246, 396.971, 52858.937 24/12/15,15:51:05,11,08,1, 12.0,1,1, -4.362, 10586.300, 396.978, 52858.934 24/12/15,15:51:05,12,08,1, 12.0,1,1, -4.362, 10586.279, 396.996, 52858.875 24/12/15,15:51:05,13,08,1, 12.0,1,1, -4.362, 10586.308, 396.991, 52859.032 24/12/15,15:51:05,14,08,1, 12.0,1,1, -4.362, 10586.316, 396.986, 52858.957 24/12/15,15:51:05,15,08,1, 12.0,1,1, -4.362, 10586.310, 397.001, 52858.997 24/12/15,15:51:05,16,08,1, 12.0,1,1, -4.362, 10586.297, 397.025, 52859.007 24/12/15,15:51:05,17,08,1, 12.0,1,1, -4.362, 10586.312, 397.019, 52859.087 24/12/15,15:51:05,18,08,1, 12.0,1,1, -4.362, 10586.316, 397.032, 52858.961 24/12/15,15:51:05,19,08,1, 12.0,1,1, -4.362, 10586.308, 397.050, 52858.992 24/12/15,15:51:06,00,08,1, 11.9,1,1, -4.357, 10586.307, 397.050, 52858.992 24/12/15,15:51:06,01,08,1, 11.9,1,1, -4.357, 10586.325, 397.057, 52859.042 24/12/15,15:51:06,02,08,1, 11.9,1,1, -4.357, 10586.320, 397.081, 52859.023 24/12/15,15:51:06,03,08,1, 11.9,1,1, -4.357, 10586.338, 397.076, 52858.982 24/12/15,15:51:06,04,08,1, 11.9,1,1, -4.357, 10586.324, 397.072, 52859.008 24/12/15,15:51:06,05,08,1, 11.9,1,1, -4.357, 10586.328, 397.065, 52859.001 24/12/15,15:51:06,06,08,1, 11.9,1,1, -4.357, 10586.340, 397.080, 52858.945 24/12/15,15:51:06,07,08,1, 11.9,1,1, -4.357, 10586.346, 397.115, 52859.009 24/12/15,15:51:06,08,08,1, 11.9,1,1, -4.357, 10586.338, 397.101, 52858.959 24/12/15,15:51:06,09,08,1, 11.9,1,1, -4.357, 10586.329, 397.119, 52858.969 24/12/15,15:51:06,10,08,1, 11.9,1,1, -4.357, 10586.347, 397.133, 52859.101 24/12/15,15:51:06,11,08,1, 11.9,1,1, -4.357, 10586.341, 397.112, 52859.058 24/12/15,15:51:06,12,08,1, 11.9,1,1, -4.357, 10586.363, 397.121, 52859.010 24/12/15,15:51:06,13,08,1, 11.9,1,1, -4.357, 10586.356, 397.170, 52859.012 24/12/15,15:51:06,14,08,1, 11.9,1,1, -4.357, 10586.351, 397.149, 52858.998 24/12/15,15:51:06,15,08,1, 11.9,1,1, -4.357, 10586.346, 397.134, 52858.985 24/12/15,15:51:06,16,08,1, 11.9,1,1, -4.357, 10586.356, 397.176, 52859.073 24/12/15,15:51:06,17,08,1, 11.9,1,1, -4.357, 10586.422, 397.186, 52859.023 24/12/15,15:51:06,18,08,1, 11.9,1,1, -4.357, 10586.387, 397.167, 52859.065 24/12/15,15:51:06,19,08,1, 11.9,1,1, -4.357, 10586.387, 397.183, 52859.044 24/12/15,15:51:07,00,08,1, 11.9,1,1, -4.357, 10586.382, 397.183, 52859.044 24/12/15,15:51:07,01,08,1, 11.9,1,1, -4.357, 10586.408, 397.202, 52859.007 24/12/15,15:51:07,02,08,1, 11.9,1,1, -4.357, 10586.385, 397.187, 52859.057 24/12/15,15:51:07,03,08,1, 11.9,1,1, -4.357, 10586.391, 397.187, 52859.019 24/12/15,15:51:07,04,08,1, 11.9,1,1, -4.357, 10586.387, 397.229, 52859.116 24/12/15,15:51:07,05,08,1, 11.9,1,1, -4.357, 10586.388, 397.209, 52859.091 24/12/15,15:51:07,06,08,1, 11.9,1,1, -4.357, 10586.409, 397.195, 52859.070 24/12/15,15:51:07,07,08,1, 11.9,1,1, -4.357, 10586.424, 397.228, 52859.018 24/12/15,15:51:07,08,08,1, 11.9,1,1, -4.357, 10586.418, 397.223, 52859.014 24/12/15,15:51:07,09,08,1, 11.9,1,1, -4.357, 10586.413, 397.217, 52859.006 24/12/15,15:51:07,10,08,1, 11.9,1,1, -4.357, 10586.416, 397.235, 52859.050 24/12/15,15:51:07,11,08,1, 11.9,1,1, -4.357, 10586.410, 397.249, 52859.026 24/12/15,15:51:07,12,08,1, 11.9,1,1, -4.357, 10586.433, 397.266, 52859.060 24/12/15,15:51:07,13,08,1, 11.9,1,1, -4.357, 10586.419, 397.256, 52859.082 24/12/15,15:51:07,14,08,1, 11.9,1,1, -4.357, 10586.419, 397.284, 52859.122 24/12/15,15:51:07,15,08,1, 11.9,1,1, -4.357, 10586.438, 397.275, 52859.115 24/12/15,15:51:07,16,08,1, 11.9,1,1, -4.357, 10586.447, 397.282, 52859.062 24/12/15,15:51:07,17,08,1, 11.9,1,1, -4.357, 10586.427, 397.265, 52859.070 24/12/15,15:51:07,18,08,1, 11.9,1,1, -4.357, 10586.453, 397.291, 52859.080 24/12/15,15:51:07,19,08,1, 11.9,1,1, -4.357, 10586.446, 397.286, 52859.072 24/12/15,15:51:08,00,08,1, 11.9,1,1, -4.361, 10586.441, 397.286, 52859.072 24/12/15,15:51:08,01,08,1, 11.9,1,1, -4.361, 10586.439, 397.293, 52859.106 24/12/15,15:51:08,02,08,1, 11.9,1,1, -4.361, 10586.443, 397.295, 52859.087 24/12/15,15:51:08,03,08,1, 11.9,1,1, -4.361, 10586.434, 397.251, 52859.047 24/12/15,15:51:08,04,08,1, 11.9,1,1, -4.361, 10586.451, 397.296, 52859.071 24/12/15,15:51:08,05,08,1, 11.9,1,1, -4.361, 10586.442, 397.293, 52859.128 24/12/15,15:51:08,06,08,1, 11.9,1,1, -4.361, 10586.435, 397.313, 52859.118 24/12/15,15:51:08,07,08,1, 11.9,1,1, -4.361, 10586.435, 397.303, 52859.123 24/12/15,15:51:08,08,08,1, 11.9,1,1, -4.361, 10586.418, 397.318, 52859.132 24/12/15,15:51:08,09,08,1, 11.9,1,1, -4.361, 10586.430, 397.323, 52859.063 24/12/15,15:51:08,10,08,1, 11.9,1,1, -4.361, 10586.443, 397.303, 52859.056 24/12/15,15:51:08,11,08,1, 11.9,1,1, -4.361, 10586.438, 397.300, 52859.093 24/12/15,15:51:08,12,08,1, 11.9,1,1, -4.361, 10586.441, 397.338, 52859.142 24/12/15,15:51:08,13,08,1, 11.9,1,1, -4.361, 10586.492, 397.349, 52859.099 24/12/15,15:51:08,14,08,1, 11.9,1,1, -4.361, 10586.462, 397.322, 52859.141 24/12/15,15:51:08,15,08,1, 11.9,1,1, -4.361, 10586.486, 397.331, 52859.079 24/12/15,15:51:08,16,08,1, 11.9,1,1, -4.361, 10586.448, 397.337, 52859.150 24/12/15,15:51:08,17,08,1, 11.9,1,1, -4.361, 10586.466, 397.320, 52859.053 24/12/15,15:51:08,18,08,1, 11.9,1,1, -4.361, 10586.461, 397.355, 52859.077 24/12/15,15:51:08,19,08,1, 11.9,1,1, -4.361, 10586.450, 397.334, 52859.136 24/12/15,15:51:09,00,08,1, 11.9,1,1, -4.364, 10586.449, 397.334, 52859.136 24/12/15,15:51:09,01,08,1, 11.9,1,1, -4.364, 10586.469, 397.351, 52859.161 24/12/15,15:51:09,02,08,1, 11.9,1,1, -4.364, 10586.448, 397.357, 52859.336 24/12/15,15:51:09,03,08,1, 11.9,1,1, -4.364, 10586.463, 397.374, 52859.192 24/12/15,15:51:09,04,08,1, 11.9,1,1, -4.364, 10586.454, 397.345, 52859.169 24/12/15,15:51:09,05,08,1, 11.9,1,1, -4.364, 10586.473, 397.360, 52859.199 24/12/15,15:51:09,06,08,1, 11.9,1,1, -4.364, 10586.459, 397.379, 52859.195 24/12/15,15:51:09,07,08,1, 11.9,1,1, -4.364, 10586.469, 397.348, 52859.152 24/12/15,15:51:09,08,08,1, 11.9,1,1, -4.364, 10586.483, 397.347, 52859.158 24/12/15,15:51:09,09,08,1, 11.9,1,1, -4.364, 10586.477, 397.355, 52859.168 24/12/15,15:51:09,10,08,1, 11.9,1,1, -4.364, 10586.486, 397.375, 52859.130 24/12/15,15:51:09,11,08,1, 11.9,1,1, -4.364, 10586.491, 397.373, 52859.081 24/12/15,15:51:09,12,08,1, 11.9,1,1, -4.364, 10586.522, 397.373, 52859.148 24/12/15,15:51:09,13,08,1, 11.9,1,1, -4.364, 10586.469, 397.372, 52859.121 24/12/15,15:51:09,14,08,1, 11.9,1,1, -4.364, 10586.495, 397.390, 52859.122 24/12/15,15:51:09,15,08,1, 11.9,1,1, -4.364, 10586.487, 397.378, 52859.133 24/12/15,15:51:09,16,08,1, 11.9,1,1, -4.364, 10586.495, 397.382, 52859.133 24/12/15,15:51:09,17,08,1, 11.9,1,1, -4.364, 10586.481, 397.377, 52859.111 24/12/15,15:51:09,18,08,1, 11.9,1,1, -4.364, 10586.485, 397.364, 52859.076 24/12/15,15:51:09,19,08,1, 11.9,1,1, -4.364, 10586.488, 397.374, 52859.103 24/12/15,15:51:10,00,08,1, 12.0,1,1, -4.360, 10586.482, 397.374, 52859.103 24/12/15,15:51:10,01,08,1, 12.0,1,1, -4.360, 10586.480, 397.400, 52859.164 24/12/15,15:51:10,02,08,1, 12.0,1,1, -4.360, 10586.490, 397.389, 52859.150 24/12/15,15:51:10,03,08,1, 12.0,1,1, -4.360, 10586.473, 397.384, 52859.178 24/12/15,15:51:10,04,08,1, 12.0,1,1, -4.360, 10586.474, 397.404, 52859.123 24/12/15,15:51:10,05,08,1, 12.0,1,1, -4.360, 10586.472, 397.405, 52859.120 24/12/15,15:51:10,06,08,1, 12.0,1,1, -4.360, 10586.468, 397.388, 52859.097 24/12/15,15:51:10,07,08,1, 12.0,1,1, -4.360, 10586.492, 397.386, 52859.085 24/12/15,15:51:10,08,08,1, 12.0,1,1, -4.360, 10586.510, 397.393, 52859.128 24/12/15,15:51:10,09,08,1, 12.0,1,1, -4.360, 10586.454, 397.388, 52859.167 24/12/15,15:51:10,10,08,1, 12.0,1,1, -4.360, 10586.499, 397.397, 52859.114 24/12/15,15:51:10,11,08,1, 12.0,1,1, -4.360, 10586.487, 397.391, 52859.191 24/12/15,15:51:10,12,08,1, 12.0,1,1, -4.360, 10586.497, 397.406, 52859.182 24/12/15,15:51:10,13,08,1, 12.0,1,1, -4.360, 10586.473, 397.385, 52859.156 24/12/15,15:51:10,14,08,1, 12.0,1,1, -4.360, 10586.489, 397.392, 52859.143 24/12/15,15:51:10,15,08,1, 12.0,1,1, -4.360, 10586.474, 397.412, 52859.224 24/12/15,15:51:10,16,08,1, 12.0,1,1, -4.360, 10586.481, 397.411, 52859.154 24/12/15,15:51:10,17,08,1, 12.0,1,1, -4.360, 10586.489, 397.406, 52859.223 24/12/15,15:51:10,18,08,1, 12.0,1,1, -4.360, 10586.467, 397.388, 52859.108 24/12/15,15:51:10,19,08,1, 12.0,1,1, -4.360, 10586.495, 397.411, 52859.222 24/12/15,15:51:11,00,08,1, 11.9,1,1, -4.361, 10586.491, 397.411, 52859.222 24/12/15,15:51:11,01,08,1, 11.9,1,1, -4.361, 10586.498, 397.410, 52859.174 24/12/15,15:51:11,02,08,1, 11.9,1,1, -4.361, 10586.479, 397.412, 52859.253 24/12/15,15:51:11,03,08,1, 11.9,1,1, -4.361, 10586.509, 397.404, 52859.163 24/12/15,15:51:11,04,08,1, 11.9,1,1, -4.361, 10586.511, 397.400, 52859.204 24/12/15,15:51:11,05,08,1, 11.9,1,1, -4.361, 10586.488, 397.424, 52859.207 24/12/15,15:51:11,06,08,1, 11.9,1,1, -4.361, 10586.480, 397.436, 52859.247 24/12/15,15:51:11,07,08,1, 11.9,1,1, -4.361, 10586.485, 397.423, 52859.231 24/12/15,15:51:11,08,08,1, 11.9,1,1, -4.361, 10586.460, 397.408, 52859.204 24/12/15,15:51:11,09,08,1, 11.9,1,1, -4.361, 10586.491, 397.414, 52859.207 24/12/15,15:51:11,10,08,1, 11.9,1,1, -4.361, 10586.472, 397.430, 52859.169 24/12/15,15:51:11,11,08,1, 11.9,1,1, -4.361, 10586.473, 397.430, 52859.257 24/12/15,15:51:11,12,08,1, 11.9,1,1, -4.361, 10586.471, 397.418, 52859.262 24/12/15,15:51:11,13,08,1, 11.9,1,1, -4.361, 10586.475, 397.419, 52859.161 24/12/15,15:51:11,14,08,1, 11.9,1,1, -4.361, 10586.457, 397.439, 52859.198 24/12/15,15:51:11,15,08,1, 11.9,1,1, -4.361, 10586.450, 397.421, 52859.227 24/12/15,15:51:11,16,08,1, 11.9,1,1, -4.361, 10586.448, 397.440, 52859.245 24/12/15,15:51:11,17,08,1, 11.9,1,1, -4.361, 10586.454, 397.422, 52859.259 24/12/15,15:51:11,18,08,1, 11.9,1,1, -4.361, 10586.447, 397.411, 52859.295 24/12/15,15:51:11,19,08,1, 11.9,1,1, -4.361, 10586.463, 397.424, 52859.260 24/12/15,15:51:12,00,08,1, 11.9,1,1, -4.361, 10586.457, 397.424, 52859.260 24/12/15,15:51:12,01,08,1, 11.9,1,1, -4.361, 10586.477, 397.456, 52859.294 24/12/15,15:51:12,02,08,1, 11.9,1,1, -4.361, 10586.471, 397.436, 52859.212 24/12/15,15:51:12,03,08,1, 11.9,1,1, -4.361, 10586.449, 397.447, 52859.289 24/12/15,15:51:12,04,08,1, 11.9,1,1, -4.361, 10586.467, 397.459, 52859.244 24/12/15,15:51:12,05,08,1, 11.9,1,1, -4.361, 10586.455, 397.458, 52859.249 24/12/15,15:51:12,06,08,1, 11.9,1,1, -4.361, 10586.465, 397.414, 52859.201 24/12/15,15:51:12,07,08,1, 11.9,1,1, -4.361, 10586.474, 397.469, 52859.242 24/12/15,15:51:12,08,08,1, 11.9,1,1, -4.361, 10586.469, 397.451, 52859.226 24/12/15,15:51:12,09,08,1, 11.9,1,1, -4.361, 10586.474, 397.425, 52859.241 24/12/15,15:51:12,10,08,1, 11.9,1,1, -4.361, 10586.461, 397.425, 52859.208 24/12/15,15:51:12,11,08,1, 11.9,1,1, -4.361, 10586.455, 397.462, 52859.272 24/12/15,15:51:12,12,08,1, 11.9,1,1, -4.361, 10586.482, 397.467, 52859.301 24/12/15,15:51:12,13,08,1, 11.9,1,1, -4.361, 10586.453, 397.441, 52859.275 24/12/15,15:51:12,14,08,1, 11.9,1,1, -4.361, 10586.456, 397.472, 52859.234 24/12/15,15:51:12,15,08,1, 11.9,1,1, -4.361, 10586.450, 397.469, 52859.232 24/12/15,15:51:12,16,08,1, 11.9,1,1, -4.361, 10586.438, 397.477, 52859.253 24/12/15,15:51:12,17,08,1, 11.9,1,1, -4.361, 10586.428, 397.449, 52859.193 24/12/15,15:51:12,18,08,1, 11.9,1,1, -4.361, 10586.442, 397.479, 52859.320 24/12/15,15:51:12,19,08,1, 11.9,1,1, -4.361, 10586.439, 397.465, 52859.243 24/12/15,15:51:13,00,08,1, 12.0,1,1, -4.362, 10586.432, 397.465, 52859.243 24/12/15,15:51:13,01,08,1, 12.0,1,1, -4.362, 10586.442, 397.477, 52859.209 24/12/15,15:51:13,02,08,1, 12.0,1,1, -4.362, 10586.439, 397.476, 52859.267 24/12/15,15:51:13,03,08,1, 12.0,1,1, -4.362, 10586.437, 397.444, 52859.245 24/12/15,15:51:13,04,08,1, 12.0,1,1, -4.362, 10586.433, 397.474, 52859.301 24/12/15,15:51:13,05,08,1, 12.0,1,1, -4.362, 10586.436, 397.469, 52859.257 24/12/15,15:51:13,06,08,1, 12.0,1,1, -4.362, 10586.439, 397.484, 52859.338 24/12/15,15:51:13,07,08,1, 12.0,1,1, -4.362, 10586.431, 397.467, 52859.323 24/12/15,15:51:13,08,08,1, 12.0,1,1, -4.362, 10586.417, 397.460, 52859.235 24/12/15,15:51:13,09,08,1, 12.0,1,1, -4.362, 10586.434, 397.490, 52859.242 24/12/15,15:51:13,10,08,1, 12.0,1,1, -4.362, 10586.405, 397.482, 52859.310 24/12/15,15:51:13,11,08,1, 12.0,1,1, -4.362, 10586.393, 397.488, 52859.261 24/12/15,15:51:13,12,08,1, 12.0,1,1, -4.362, 10586.415, 397.479, 52859.287 24/12/15,15:51:13,13,08,1, 12.0,1,1, -4.362, 10586.420, 397.522, 52859.274 24/12/15,15:51:13,14,08,1, 12.0,1,1, -4.362, 10586.405, 397.489, 52859.271 24/12/15,15:51:13,15,08,1, 12.0,1,1, -4.362, 10586.405, 397.494, 52859.261 24/12/15,15:51:13,16,08,1, 12.0,1,1, -4.362, 10586.422, 397.531, 52859.300 24/12/15,15:51:13,17,08,1, 12.0,1,1, -4.362, 10586.412, 397.519, 52859.272 24/12/15,15:51:13,18,08,1, 12.0,1,1, -4.362, 10586.403, 397.509, 52859.337 24/12/15,15:51:13,19,08,1, 12.0,1,1, -4.362, 10586.421, 397.526, 52859.310 24/12/15,15:51:14,00,09,1, 11.9,1,1, -4.361, 10586.416, 397.526, 52859.310 24/12/15,15:51:14,01,09,1, 11.9,1,1, -4.361, 10586.422, 397.509, 52859.332 24/12/15,15:51:14,02,09,1, 11.9,1,1, -4.361, 10586.392, 397.520, 52859.337 24/12/15,15:51:14,03,09,1, 11.9,1,1, -4.361, 10586.406, 397.518, 52859.286 24/12/15,15:51:14,04,09,1, 11.9,1,1, -4.361, 10586.420, 397.540, 52859.357 24/12/15,15:51:14,05,09,1, 11.9,1,1, -4.361, 10586.390, 397.500, 52859.295 24/12/15,15:51:14,06,09,1, 11.9,1,1, -4.361, 10586.381, 397.532, 52859.345 24/12/15,15:51:14,07,09,1, 11.9,1,1, -4.361, 10586.404, 397.533, 52859.307 24/12/15,15:51:14,08,09,1, 11.9,1,1, -4.361, 10586.398, 397.538, 52859.364 24/12/15,15:51:14,09,09,1, 11.9,1,1, -4.361, 10586.422, 397.551, 52859.377 24/12/15,15:51:14,10,09,1, 11.9,1,1, -4.361, 10586.403, 397.531, 52859.289 24/12/15,15:51:14,11,09,1, 11.9,1,1, -4.361, 10586.397, 397.555, 52859.361 24/12/15,15:51:14,12,09,1, 11.9,1,1, -4.361, 10586.399, 397.570, 52859.371 24/12/15,15:51:14,13,09,1, 11.9,1,1, -4.361, 10586.384, 397.556, 52859.414 24/12/15,15:51:14,14,09,1, 11.9,1,1, -4.361, 10586.411, 397.528, 52859.310 24/12/15,15:51:14,15,09,1, 11.9,1,1, -4.361, 10586.395, 397.542, 52859.302 24/12/15,15:51:14,16,09,1, 11.9,1,1, -4.361, 10586.380, 397.535, 52859.315 24/12/15,15:51:14,17,09,1, 11.9,1,1, -4.361, 10586.392, 397.558, 52859.364 24/12/15,15:51:14,18,09,1, 11.9,1,1, -4.361, 10586.398, 397.570, 52859.295 24/12/15,15:51:14,19,09,1, 11.9,1,1, -4.361, 10586.379, 397.550, 52859.334 24/12/15,15:51:15,00,08,1, 11.9,1,1, -4.361, 10586.374, 397.550, 52859.334 24/12/15,15:51:15,01,08,1, 11.9,1,1, -4.361, 10586.387, 397.564, 52859.325 24/12/15,15:51:15,02,08,1, 11.9,1,1, -4.361, 10586.388, 397.562, 52859.327 24/12/15,15:51:15,03,08,1, 11.9,1,1, -4.361, 10586.405, 397.575, 52859.292 24/12/15,15:51:15,04,08,1, 11.9,1,1, -4.361, 10586.381, 397.567, 52859.280 24/12/15,15:51:15,05,08,1, 11.9,1,1, -4.361, 10586.380, 397.577, 52859.332 24/12/15,15:51:15,06,08,1, 11.9,1,1, -4.361, 10586.367, 397.588, 52859.313 24/12/15,15:51:15,07,08,1, 11.9,1,1, -4.361, 10586.373, 397.564, 52859.309 24/12/15,15:51:15,08,08,1, 11.9,1,1, -4.361, 10586.380, 397.576, 52859.348 24/12/15,15:51:15,09,08,1, 11.9,1,1, -4.361, 10586.392, 397.593, 52859.412 24/12/15,15:51:15,10,08,1, 11.9,1,1, -4.361, 10586.374, 397.559, 52859.368 24/12/15,15:51:15,11,08,1, 11.9,1,1, -4.361, 10586.364, 397.601, 52859.305 24/12/15,15:51:15,12,08,1, 11.9,1,1, -4.361, 10586.366, 397.592, 52859.344 24/12/15,15:51:15,13,08,1, 11.9,1,1, -4.361, 10586.374, 397.591, 52859.422 24/12/15,15:51:15,14,08,1, 11.9,1,1, -4.361, 10586.368, 397.584, 52859.369 24/12/15,15:51:15,15,08,1, 11.9,1,1, -4.361, 10586.360, 397.568, 52859.414 24/12/15,15:51:15,16,08,1, 11.9,1,1, -4.361, 10586.367, 397.593, 52859.408 24/12/15,15:51:15,17,08,1, 11.9,1,1, -4.361, 10586.380, 397.577, 52859.423 24/12/15,15:51:15,18,08,1, 11.9,1,1, -4.361, 10586.357, 397.580, 52859.342 24/12/15,15:51:15,19,08,1, 11.9,1,1, -4.361, 10586.384, 397.603, 52859.334 24/12/15,15:51:16,00,08,1, 11.9,1,1, -4.363, 10586.382, 397.603, 52859.334 24/12/15,15:51:16,01,08,1, 11.9,1,1, -4.363, 10586.365, 397.612, 52859.411 24/12/15,15:51:16,02,08,1, 11.9,1,1, -4.363, 10586.380, 397.618, 52859.463 24/12/15,15:51:16,03,08,1, 11.9,1,1, -4.363, 10586.367, 397.603, 52859.384 24/12/15,15:51:16,04,08,1, 11.9,1,1, -4.363, 10586.353, 397.618, 52859.389 24/12/15,15:51:16,05,08,1, 11.9,1,1, -4.363, 10586.344, 397.610, 52859.389 24/12/15,15:51:16,06,08,1, 11.9,1,1, -4.363, 10586.348, 397.620, 52859.430 24/12/15,15:51:16,07,08,1, 11.9,1,1, -4.363, 10586.365, 397.644, 52859.444 24/12/15,15:51:16,08,08,1, 11.9,1,1, -4.363, 10586.352, 397.610, 52859.372 24/12/15,15:51:16,09,08,1, 11.9,1,1, -4.363, 10586.352, 397.615, 52859.380 24/12/15,15:51:16,10,08,1, 11.9,1,1, -4.363, 10586.346, 397.620, 52859.433 24/12/15,15:51:16,11,08,1, 11.9,1,1, -4.363, 10586.362, 397.598, 52859.451 24/12/15,15:51:16,12,08,1, 11.9,1,1, -4.363, 10586.332, 397.602, 52859.436 24/12/15,15:51:16,13,08,1, 11.9,1,1, -4.363, 10586.335, 397.640, 52859.408 24/12/15,15:51:16,14,08,1, 11.9,1,1, -4.363, 10586.362, 397.630, 52859.379 24/12/15,15:51:16,15,08,1, 11.9,1,1, -4.363, 10586.359, 397.625, 52859.374 24/12/15,15:51:16,16,08,1, 11.9,1,1, -4.363, 10586.375, 397.627, 52859.477 24/12/15,15:51:16,17,08,1, 11.9,1,1, -4.363, 10586.343, 397.647, 52859.391 24/12/15,15:51:16,18,08,1, 11.9,1,1, -4.363, 10586.378, 397.629, 52859.388 24/12/15,15:51:16,19,08,1, 11.9,1,1, -4.363, 10586.347, 397.614, 52859.417 24/12/15,15:51:17,00,08,1, 11.9,1,1, -4.364, 10586.340, 397.614, 52859.417 24/12/15,15:51:17,01,08,1, 11.9,1,1, -4.364, 10586.365, 397.659, 52859.371 24/12/15,15:51:17,02,08,1, 11.9,1,1, -4.364, 10586.345, 397.645, 52859.381 24/12/15,15:51:17,03,08,1, 11.9,1,1, -4.364, 10586.344, 397.652, 52859.447 24/12/15,15:51:17,04,08,1, 11.9,1,1, -4.364, 10586.354, 397.653, 52859.418 24/12/15,15:51:17,05,08,1, 11.9,1,1, -4.364, 10586.346, 397.671, 52859.445 24/12/15,15:51:17,06,08,1, 11.9,1,1, -4.364, 10586.361, 397.659, 52859.395 24/12/15,15:51:17,07,08,1, 11.9,1,1, -4.364, 10586.334, 397.645, 52859.449 24/12/15,15:51:17,08,08,1, 11.9,1,1, -4.364, 10586.346, 397.663, 52859.377 24/12/15,15:51:17,09,08,1, 11.9,1,1, -4.364, 10586.354, 397.640, 52859.438 24/12/15,15:51:17,10,08,1, 11.9,1,1, -4.364, 10586.349, 397.650, 52859.376 24/12/15,15:51:17,11,08,1, 11.9,1,1, -4.364, 10586.347, 397.663, 52859.395 24/12/15,15:51:17,12,08,1, 11.9,1,1, -4.364, 10586.344, 397.662, 52859.483 24/12/15,15:51:17,13,08,1, 11.9,1,1, -4.364, 10586.360, 397.625, 52859.372 24/12/15,15:51:17,14,08,1, 11.9,1,1, -4.364, 10586.343, 397.642, 52859.370 24/12/15,15:51:17,15,08,1, 11.9,1,1, -4.364, 10586.350, 397.695, 52859.516 24/12/15,15:51:17,16,08,1, 11.9,1,1, -4.364, 10586.328, 397.672, 52859.426 24/12/15,15:51:17,17,08,1, 11.9,1,1, -4.364, 10586.356, 397.655, 52859.440 24/12/15,15:51:17,18,08,1, 11.9,1,1, -4.364, 10586.332, 397.695, 52859.475 24/12/15,15:51:17,19,08,1, 11.9,1,1, -4.364, 10586.342, 397.674, 52859.402 24/12/15,15:51:18,00,08,1, 11.9,1,1, -4.359, 10586.340, 397.674, 52859.402 24/12/15,15:51:18,01,08,1, 11.9,1,1, -4.359, 10586.334, 397.666, 52859.475 24/12/15,15:51:18,02,08,1, 11.9,1,1, -4.359, 10586.341, 397.676, 52859.463 24/12/15,15:51:18,03,08,1, 11.9,1,1, -4.359, 10586.327, 397.690, 52859.494 24/12/15,15:51:18,04,08,1, 11.9,1,1, -4.359, 10586.327, 397.684, 52859.477 24/12/15,15:51:18,05,08,1, 11.9,1,1, -4.359, 10586.347, 397.677, 52859.492 24/12/15,15:51:18,06,08,1, 11.9,1,1, -4.359, 10586.335, 397.679, 52859.397 24/12/15,15:51:18,07,08,1, 11.9,1,1, -4.359, 10586.317, 397.672, 52859.418 24/12/15,15:51:18,08,08,1, 11.9,1,1, -4.359, 10586.334, 397.675, 52859.417 24/12/15,15:51:18,09,08,1, 11.9,1,1, -4.359, 10586.329, 397.676, 52859.428 24/12/15,15:51:18,10,08,1, 11.9,1,1, -4.359, 10586.347, 397.690, 52859.427 24/12/15,15:51:18,11,08,1, 11.9,1,1, -4.359, 10586.334, 397.657, 52859.462 24/12/15,15:51:18,12,08,1, 11.9,1,1, -4.359, 10586.349, 397.703, 52859.411 24/12/15,15:51:18,13,08,1, 11.9,1,1, -4.359, 10586.345, 397.688, 52859.482 24/12/15,15:51:18,14,08,1, 11.9,1,1, -4.359, 10586.369, 397.673, 52859.443 24/12/15,15:51:18,15,08,1, 11.9,1,1, -4.359, 10586.351, 397.692, 52859.482 24/12/15,15:51:18,16,08,1, 11.9,1,1, -4.359, 10586.337, 397.709, 52859.514 24/12/15,15:51:18,17,08,1, 11.9,1,1, -4.359, 10586.357, 397.690, 52859.446 24/12/15,15:51:18,18,08,1, 11.9,1,1, -4.359, 10586.372, 397.656, 52859.402 24/12/15,15:51:18,19,08,1, 11.9,1,1, -4.359, 10586.348, 397.670, 52859.394 24/12/15,15:51:19,00,08,1, 11.9,1,1, -4.360, 10586.340, 397.670, 52859.394 24/12/15,15:51:19,01,08,1, 11.9,1,1, -4.360, 10586.373, 397.685, 52859.474 24/12/15,15:51:19,02,08,1, 11.9,1,1, -4.360, 10586.337, 397.692, 52859.456 24/12/15,15:51:19,03,08,1, 11.9,1,1, -4.360, 10586.350, 397.714, 52859.446 24/12/15,15:51:19,04,08,1, 11.9,1,1, -4.360, 10586.341, 397.722, 52859.454 24/12/15,15:51:19,05,08,1, 11.9,1,1, -4.360, 10586.349, 397.692, 52859.480 24/12/15,15:51:19,06,08,1, 11.9,1,1, -4.360, 10586.356, 397.706, 52859.429 24/12/15,15:51:19,07,08,1, 11.9,1,1, -4.360, 10586.337, 397.717, 52859.487 24/12/15,15:51:19,08,08,1, 11.9,1,1, -4.360, 10586.368, 397.723, 52859.510 24/12/15,15:51:19,09,08,1, 11.9,1,1, -4.360, 10586.350, 397.705, 52859.443 24/12/15,15:51:19,10,08,1, 11.9,1,1, -4.360, 10586.341, 397.717, 52859.450 24/12/15,15:51:19,11,08,1, 11.9,1,1, -4.360, 10586.346, 397.727, 52859.467 24/12/15,15:51:19,12,08,1, 11.9,1,1, -4.360, 10586.376, 397.716, 52859.424 24/12/15,15:51:19,13,08,1, 11.9,1,1, -4.360, 10586.359, 397.724, 52859.479 24/12/15,15:51:19,14,08,1, 11.9,1,1, -4.360, 10586.360, 397.745, 52859.488 24/12/15,15:51:19,15,08,1, 11.9,1,1, -4.360, 10586.355, 397.718, 52859.499 24/12/15,15:51:19,16,08,1, 11.9,1,1, -4.360, 10586.341, 397.713, 52859.441 24/12/15,15:51:19,17,08,1, 11.9,1,1, -4.360, 10586.337, 397.716, 52859.465 24/12/15,15:51:19,18,08,1, 11.9,1,1, -4.360, 10586.347, 397.725, 52859.521 24/12/15,15:51:19,19,08,1, 11.9,1,1, -4.360, 10586.358, 397.725, 52859.426 24/12/15,15:51:20,00,08,1, 11.9,1,1, -4.362, 10586.357, 397.725, 52859.426 24/12/15,15:51:20,01,08,1, 11.9,1,1, -4.362, 10586.332, 397.736, 52859.493 24/12/15,15:51:20,02,08,1, 11.9,1,1, -4.362, 10586.360, 397.723, 52859.455 24/12/15,15:51:20,03,08,1, 11.9,1,1, -4.362, 10586.362, 397.729, 52859.499 24/12/15,15:51:20,04,08,1, 11.9,1,1, -4.362, 10586.375, 397.744, 52859.557 24/12/15,15:51:20,05,08,1, 11.9,1,1, -4.362, 10586.364, 397.762, 52859.532 24/12/15,15:51:20,06,08,1, 11.9,1,1, -4.362, 10586.361, 397.737, 52859.493 24/12/15,15:51:20,07,08,1, 11.9,1,1, -4.362, 10586.378, 397.716, 52859.475 24/12/15,15:51:20,08,08,1, 11.9,1,1, -4.362, 10586.353, 397.744, 52859.555 24/12/15,15:51:20,09,08,1, 11.9,1,1, -4.362, 10586.348, 397.741, 52859.551 24/12/15,15:51:20,10,08,1, 11.9,1,1, -4.362, 10586.372, 397.716, 52859.541 24/12/15,15:51:20,11,08,1, 11.9,1,1, -4.362, 10586.362, 397.723, 52859.559 24/12/15,15:51:20,12,08,1, 11.9,1,1, -4.362, 10586.349, 397.750, 52859.475 24/12/15,15:51:20,13,08,1, 11.9,1,1, -4.362, 10586.375, 397.740, 52859.590 24/12/15,15:51:20,14,08,1, 11.9,1,1, -4.362, 10586.369, 397.735, 52859.546 24/12/15,15:51:20,15,08,1, 11.9,1,1, -4.362, 10586.373, 397.764, 52859.516 24/12/15,15:51:20,16,08,1, 11.9,1,1, -4.362, 10586.394, 397.762, 52859.533 24/12/15,15:51:20,17,08,1, 11.9,1,1, -4.362, 10586.381, 397.735, 52859.476 24/12/15,15:51:20,18,08,1, 11.9,1,1, -4.362, 10586.385, 397.733, 52859.593 24/12/15,15:51:20,19,08,1, 11.9,1,1, -4.362, 10586.368, 397.769, 52859.565 24/12/15,15:51:21,00,08,1, 12.0,1,1, -4.361, 10586.365, 397.769, 52859.565 24/12/15,15:51:21,01,08,1, 12.0,1,1, -4.361, 10586.370, 397.753, 52859.547 24/12/15,15:51:21,02,08,1, 12.0,1,1, -4.361, 10586.385, 397.752, 52859.548 24/12/15,15:51:21,03,08,1, 12.0,1,1, -4.361, 10586.371, 397.755, 52859.496 24/12/15,15:51:21,04,08,1, 12.0,1,1, -4.361, 10586.395, 397.765, 52859.484 24/12/15,15:51:21,05,08,1, 12.0,1,1, -4.361, 10586.372, 397.743, 52859.510 24/12/15,15:51:21,06,08,1, 12.0,1,1, -4.361, 10586.396, 397.752, 52859.499 24/12/15,15:51:21,07,08,1, 12.0,1,1, -4.361, 10586.411, 397.757, 52859.534 24/12/15,15:51:21,08,08,1, 12.0,1,1, -4.361, 10586.424, 397.767, 52859.540 24/12/15,15:51:21,09,08,1, 12.0,1,1, -4.361, 10586.388, 397.768, 52859.572 24/12/15,15:51:21,10,08,1, 12.0,1,1, -4.361, 10586.399, 397.760, 52859.469 24/12/15,15:51:21,11,08,1, 12.0,1,1, -4.361, 10586.407, 397.758, 52859.587 24/12/15,15:51:21,12,08,1, 12.0,1,1, -4.361, 10586.418, 397.731, 52859.490 24/12/15,15:51:21,13,08,1, 12.0,1,1, -4.361, 10586.417, 397.749, 52859.454 24/12/15,15:51:21,14,08,1, 12.0,1,1, -4.361, 10586.411, 397.764, 52859.485 24/12/15,15:51:21,15,08,1, 12.0,1,1, -4.361, 10586.404, 397.751, 52859.457 24/12/15,15:51:21,16,08,1, 12.0,1,1, -4.361, 10586.401, 397.755, 52859.548 24/12/15,15:51:21,17,08,1, 12.0,1,1, -4.361, 10586.392, 397.772, 52859.548 24/12/15,15:51:21,18,08,1, 12.0,1,1, -4.361, 10586.386, 397.747, 52859.530 24/12/15,15:51:21,19,08,1, 12.0,1,1, -4.361, 10586.389, 397.730, 52859.548 24/12/15,15:51:22,00,08,1, 12.0,1,1, -4.358, 10586.382, 397.730, 52859.548 24/12/15,15:51:22,01,08,1, 12.0,1,1, -4.358, 10586.402, 397.764, 52859.534 24/12/15,15:51:22,02,08,1, 12.0,1,1, -4.358, 10586.406, 397.748, 52859.605 24/12/15,15:51:22,03,08,1, 12.0,1,1, -4.358, 10586.404, 397.739, 52859.522 24/12/15,15:51:22,04,08,1, 12.0,1,1, -4.358, 10586.399, 397.743, 52859.525 24/12/15,15:51:22,05,08,1, 12.0,1,1, -4.358, 10586.400, 397.743, 52859.591 24/12/15,15:51:22,06,08,1, 12.0,1,1, -4.358, 10586.402, 397.750, 52859.537 24/12/15,15:51:22,07,08,1, 12.0,1,1, -4.358, 10586.413, 397.755, 52859.562 24/12/15,15:51:22,08,08,1, 12.0,1,1, -4.358, 10586.422, 397.758, 52859.507 24/12/15,15:51:22,09,08,1, 12.0,1,1, -4.358, 10586.423, 397.750, 52859.551 24/12/15,15:51:22,10,08,1, 12.0,1,1, -4.358, 10586.439, 397.746, 52859.583 24/12/15,15:51:22,11,08,1, 12.0,1,1, -4.358, 10586.409, 397.750, 52859.534 24/12/15,15:51:22,12,08,1, 12.0,1,1, -4.358, 10586.431, 397.765, 52859.635 24/12/15,15:51:22,13,08,1, 12.0,1,1, -4.358, 10586.432, 397.784, 52859.554 24/12/15,15:51:22,14,08,1, 12.0,1,1, -4.358, 10586.403, 397.751, 52859.535 24/12/15,15:51:22,15,08,1, 12.0,1,1, -4.358, 10586.411, 397.748, 52859.546 24/12/15,15:51:22,16,08,1, 12.0,1,1, -4.358, 10586.401, 397.765, 52859.596 24/12/15,15:51:22,17,08,1, 12.0,1,1, -4.358, 10586.405, 397.740, 52859.619 24/12/15,15:51:22,18,08,1, 12.0,1,1, -4.358, 10586.418, 397.782, 52859.628 24/12/15,15:51:22,19,08,1, 12.0,1,1, -4.358, 10586.410, 397.767, 52859.626 24/12/15,15:51:23,00,08,1, 11.9,1,1, -4.361, 10586.407, 397.767, 52859.626 24/12/15,15:51:23,01,08,1, 11.9,1,1, -4.361, 10586.419, 397.730, 52859.565 24/12/15,15:51:23,02,08,1, 11.9,1,1, -4.361, 10586.424, 397.740, 52859.628 24/12/15,15:51:23,03,08,1, 11.9,1,1, -4.361, 10586.398, 397.748, 52859.577 24/12/15,15:51:23,04,08,1, 11.9,1,1, -4.361, 10586.421, 397.746, 52859.535 24/12/15,15:51:23,05,08,1, 11.9,1,1, -4.361, 10586.406, 397.747, 52859.590 24/12/15,15:51:23,06,08,1, 11.9,1,1, -4.361, 10586.392, 397.767, 52859.541 24/12/15,15:51:23,07,08,1, 11.9,1,1, -4.361, 10586.445, 397.730, 52859.542 24/12/15,15:51:23,08,08,1, 11.9,1,1, -4.361, 10586.411, 397.738, 52859.528 24/12/15,15:51:23,09,08,1, 11.9,1,1, -4.361, 10586.429, 397.774, 52859.590 24/12/15,15:51:23,10,08,1, 11.9,1,1, -4.361, 10586.438, 397.752, 52859.595 24/12/15,15:51:23,11,08,1, 11.9,1,1, -4.361, 10586.430, 397.741, 52859.554 24/12/15,15:51:23,12,08,1, 11.9,1,1, -4.361, 10586.445, 397.747, 52859.572 24/12/15,15:51:23,13,08,1, 11.9,1,1, -4.361, 10586.432, 397.758, 52859.606 24/12/15,15:51:23,14,08,1, 11.9,1,1, -4.361, 10586.446, 397.763, 52859.599 24/12/15,15:51:23,15,08,1, 11.9,1,1, -4.361, 10586.432, 397.738, 52859.597 24/12/15,15:51:23,16,08,1, 11.9,1,1, -4.361, 10586.446, 397.753, 52859.601 24/12/15,15:51:23,17,08,1, 11.9,1,1, -4.361, 10586.434, 397.749, 52859.635 24/12/15,15:51:23,18,08,1, 11.9,1,1, -4.361, 10586.433, 397.740, 52859.625 24/12/15,15:51:23,19,08,1, 11.9,1,1, -4.361, 10586.449, 397.734, 52859.553 24/12/15,15:51:24,00,08,1, 11.9,1,1, -4.364, 10586.441, 397.734, 52859.553 24/12/15,15:51:24,01,08,1, 11.9,1,1, -4.364, 10586.453, 397.741, 52859.685 24/12/15,15:51:24,02,08,1, 11.9,1,1, -4.364, 10586.467, 397.701, 52859.647 24/12/15,15:51:24,03,08,1, 11.9,1,1, -4.364, 10586.441, 397.733, 52859.592 24/12/15,15:51:24,04,08,1, 11.9,1,1, -4.364, 10586.447, 397.740, 52859.610 24/12/15,15:51:24,05,08,1, 11.9,1,1, -4.364, 10586.439, 397.724, 52859.681 24/12/15,15:51:24,06,08,1, 11.9,1,1, -4.364, 10586.442, 397.733, 52859.617 24/12/15,15:51:24,07,08,1, 11.9,1,1, -4.364, 10586.438, 397.739, 52859.642 24/12/15,15:51:24,08,08,1, 11.9,1,1, -4.364, 10586.460, 397.727, 52859.567 24/12/15,15:51:24,09,08,1, 11.9,1,1, -4.364, 10586.466, 397.730, 52859.546 24/12/15,15:51:24,10,08,1, 11.9,1,1, -4.364, 10586.450, 397.740, 52859.586 24/12/15,15:51:24,11,08,1, 11.9,1,1, -4.364, 10586.471, 397.732, 52859.574 24/12/15,15:51:24,12,08,1, 11.9,1,1, -4.364, 10586.460, 397.734, 52859.647 24/12/15,15:51:24,13,08,1, 11.9,1,1, -4.364, 10586.446, 397.706, 52859.607 24/12/15,15:51:24,14,08,1, 11.9,1,1, -4.364, 10586.472, 397.736, 52859.576 24/12/15,15:51:24,15,08,1, 11.9,1,1, -4.364, 10586.463, 397.733, 52859.651 24/12/15,15:51:24,16,08,1, 11.9,1,1, -4.364, 10586.455, 397.730, 52859.631 24/12/15,15:51:24,17,08,1, 11.9,1,1, -4.364, 10586.461, 397.710, 52859.645 24/12/15,15:51:24,18,08,1, 11.9,1,1, -4.364, 10586.476, 397.729, 52859.617 24/12/15,15:51:24,19,08,1, 11.9,1,1, -4.364, 10586.470, 397.716, 52859.606 24/12/15,15:51:25,00,08,1, 12.0,1,1, -4.363, 10586.466, 397.716, 52859.606 24/12/15,15:51:25,01,08,1, 12.0,1,1, -4.363, 10586.473, 397.736, 52859.635 24/12/15,15:51:25,02,08,1, 12.0,1,1, -4.363, 10586.477, 397.744, 52859.648 24/12/15,15:51:25,03,08,1, 12.0,1,1, -4.363, 10586.485, 397.729, 52859.572 24/12/15,15:51:25,04,08,1, 12.0,1,1, -4.363, 10586.467, 397.724, 52859.603 24/12/15,15:51:25,05,08,1, 12.0,1,1, -4.363, 10586.481, 397.739, 52859.618 24/12/15,15:51:25,06,08,1, 12.0,1,1, -4.363, 10586.461, 397.739, 52859.636 24/12/15,15:51:25,07,08,1, 12.0,1,1, -4.363, 10586.460, 397.726, 52859.626 24/12/15,15:51:25,08,08,1, 12.0,1,1, -4.363, 10586.480, 397.738, 52859.654 24/12/15,15:51:25,09,08,1, 12.0,1,1, -4.363, 10586.483, 397.736, 52859.595 24/12/15,15:51:25,10,08,1, 12.0,1,1, -4.363, 10586.456, 397.713, 52859.580 24/12/15,15:51:25,11,08,1, 12.0,1,1, -4.363, 10586.454, 397.720, 52859.653 24/12/15,15:51:25,12,08,1, 12.0,1,1, -4.363, 10586.501, 397.726, 52859.673 24/12/15,15:51:25,13,08,1, 12.0,1,1, -4.363, 10586.483, 397.708, 52859.534 24/12/15,15:51:25,14,08,1, 12.0,1,1, -4.363, 10586.471, 397.720, 52859.593 24/12/15,15:51:25,15,08,1, 12.0,1,1, -4.363, 10586.483, 397.703, 52859.572 24/12/15,15:51:25,16,08,1, 12.0,1,1, -4.363, 10586.468, 397.737, 52859.589 24/12/15,15:51:25,17,08,1, 12.0,1,1, -4.363, 10586.483, 397.718, 52859.594 24/12/15,15:51:25,18,08,1, 12.0,1,1, -4.363, 10586.492, 397.729, 52859.665 24/12/15,15:51:25,19,08,1, 12.0,1,1, -4.363, 10586.490, 397.744, 52859.646 24/12/15,15:51:26,00,08,1, 12.0,1,1, -4.358, 10586.482, 397.744, 52859.646 24/12/15,15:51:26,01,08,1, 12.0,1,1, -4.358, 10586.504, 397.713, 52859.630 24/12/15,15:51:26,02,08,1, 12.0,1,1, -4.358, 10586.482, 397.713, 52859.599 24/12/15,15:51:26,03,08,1, 12.0,1,1, -4.358, 10586.493, 397.733, 52859.665 24/12/15,15:51:26,04,08,1, 12.0,1,1, -4.358, 10586.493, 397.691, 52859.670 24/12/15,15:51:26,05,08,1, 12.0,1,1, -4.358, 10586.502, 397.703, 52859.547 24/12/15,15:51:26,06,08,1, 12.0,1,1, -4.358, 10586.496, 397.720, 52859.629 24/12/15,15:51:26,07,08,1, 12.0,1,1, -4.358, 10586.487, 397.740, 52859.648 24/12/15,15:51:26,08,08,1, 12.0,1,1, -4.358, 10586.514, 397.728, 52859.568 24/12/15,15:51:26,09,08,1, 12.0,1,1, -4.358, 10586.494, 397.708, 52859.656 24/12/15,15:51:26,10,08,1, 12.0,1,1, -4.358, 10586.494, 397.741, 52859.703 24/12/15,15:51:26,11,08,1, 12.0,1,1, -4.358, 10586.530, 397.728, 52859.689 24/12/15,15:51:26,12,08,1, 12.0,1,1, -4.358, 10586.486, 397.705, 52859.601 24/12/15,15:51:26,13,08,1, 12.0,1,1, -4.358, 10586.515, 397.719, 52859.627 24/12/15,15:51:26,14,08,1, 12.0,1,1, -4.358, 10586.512, 397.702, 52859.643 24/12/15,15:51:26,15,08,1, 12.0,1,1, -4.358, 10586.516, 397.695, 52859.638 24/12/15,15:51:26,16,08,1, 12.0,1,1, -4.358, 10586.513, 397.716, 52859.591 24/12/15,15:51:26,17,08,1, 12.0,1,1, -4.358, 10586.523, 397.723, 52859.614 24/12/15,15:51:26,18,08,1, 12.0,1,1, -4.358, 10586.525, 397.685, 52859.586 24/12/15,15:51:26,19,08,1, 12.0,1,1, -4.358, 10586.500, 397.734, 52859.597 24/12/15,15:51:27,00,08,1, 11.9,1,1, -4.361, 10586.499, 397.734, 52859.597 24/12/15,15:51:27,01,08,1, 11.9,1,1, -4.361, 10586.498, 397.721, 52859.617 24/12/15,15:51:27,02,08,1, 11.9,1,1, -4.361, 10586.511, 397.687, 52859.674 24/12/15,15:51:27,03,08,1, 11.9,1,1, -4.361, 10586.501, 397.694, 52859.620 24/12/15,15:51:27,04,08,1, 11.9,1,1, -4.361, 10586.535, 397.702, 52859.591 24/12/15,15:51:27,05,08,1, 11.9,1,1, -4.361, 10586.529, 397.692, 52859.688 24/12/15,15:51:27,06,08,1, 11.9,1,1, -4.361, 10586.536, 397.710, 52859.574 24/12/15,15:51:27,07,08,1, 11.9,1,1, -4.361, 10586.528, 397.722, 52859.588 24/12/15,15:51:27,08,08,1, 11.9,1,1, -4.361, 10586.533, 397.714, 52859.661 24/12/15,15:51:27,09,08,1, 11.9,1,1, -4.361, 10586.522, 397.705, 52859.626 24/12/15,15:51:27,10,08,1, 11.9,1,1, -4.361, 10586.530, 397.704, 52859.645 24/12/15,15:51:27,11,08,1, 11.9,1,1, -4.361, 10586.543, 397.711, 52859.724 24/12/15,15:51:27,12,08,1, 11.9,1,1, -4.361, 10586.537, 397.687, 52859.666 24/12/15,15:51:27,13,08,1, 11.9,1,1, -4.361, 10586.527, 397.705, 52859.700 24/12/15,15:51:27,14,08,1, 11.9,1,1, -4.361, 10586.529, 397.692, 52859.578 24/12/15,15:51:27,15,08,1, 11.9,1,1, -4.361, 10586.513, 397.729, 52859.640 24/12/15,15:51:27,16,08,1, 11.9,1,1, -4.361, 10586.544, 397.712, 52859.642 24/12/15,15:51:27,17,08,1, 11.9,1,1, -4.361, 10586.550, 397.690, 52859.584 24/12/15,15:51:27,18,08,1, 11.9,1,1, -4.361, 10586.558, 397.687, 52859.616 24/12/15,15:51:27,19,08,1, 11.9,1,1, -4.361, 10586.556, 397.713, 52859.608 24/12/15,15:51:28,00,08,1, 11.9,1,1, -4.367, 10586.549, 397.713, 52859.608 24/12/15,15:51:28,01,08,1, 11.9,1,1, -4.367, 10586.532, 397.698, 52859.720 24/12/15,15:51:28,02,08,1, 11.9,1,1, -4.367, 10586.533, 397.714, 52859.657 24/12/15,15:51:28,03,08,1, 11.9,1,1, -4.367, 10586.546, 397.684, 52859.745 24/12/15,15:51:28,04,08,1, 11.9,1,1, -4.367, 10586.551, 397.704, 52859.657 24/12/15,15:51:28,05,08,1, 11.9,1,1, -4.367, 10586.539, 397.677, 52859.785 24/12/15,15:51:28,06,08,1, 11.9,1,1, -4.367, 10586.565, 397.696, 52859.733 24/12/15,15:51:28,07,08,1, 11.9,1,1, -4.367, 10586.543, 397.688, 52859.741 24/12/15,15:51:28,08,08,1, 11.9,1,1, -4.367, 10586.522, 397.690, 52859.684 24/12/15,15:51:28,09,08,1, 11.9,1,1, -4.367, 10586.523, 397.688, 52859.717 24/12/15,15:51:28,10,08,1, 11.9,1,1, -4.367, 10586.533, 397.685, 52859.640 24/12/15,15:51:28,11,08,1, 11.9,1,1, -4.367, 10586.563, 397.700, 52859.692 24/12/15,15:51:28,12,08,1, 11.9,1,1, -4.367, 10586.537, 397.688, 52859.730 24/12/15,15:51:28,13,08,1, 11.9,1,1, -4.367, 10586.542, 397.705, 52859.727 24/12/15,15:51:28,14,08,1, 11.9,1,1, -4.367, 10586.544, 397.695, 52859.681 24/12/15,15:51:28,15,08,1, 11.9,1,1, -4.367, 10586.552, 397.688, 52859.666 24/12/15,15:51:28,16,08,1, 11.9,1,1, -4.367, 10586.566, 397.689, 52859.705 24/12/15,15:51:28,17,08,1, 11.9,1,1, -4.367, 10586.549, 397.688, 52859.677 24/12/15,15:51:28,18,08,1, 11.9,1,1, -4.367, 10586.560, 397.692, 52859.720 24/12/15,15:51:28,19,08,1, 11.9,1,1, -4.367, 10586.572, 397.692, 52859.759 24/12/15,15:51:29,00,08,1, 11.9,1,1, -4.364, 10586.566, 397.692, 52859.759 24/12/15,15:51:29,01,08,1, 11.9,1,1, -4.364, 10586.530, 397.726, 52859.752 24/12/15,15:51:29,02,08,1, 11.9,1,1, -4.364, 10586.560, 397.688, 52859.688 24/12/15,15:51:29,03,08,1, 11.9,1,1, -4.364, 10586.555, 397.707, 52859.718 24/12/15,15:51:29,04,08,1, 11.9,1,1, -4.364, 10586.568, 397.697, 52859.719 24/12/15,15:51:29,05,08,1, 11.9,1,1, -4.364, 10586.547, 397.707, 52859.699 24/12/15,15:51:29,06,08,1, 11.9,1,1, -4.364, 10586.564, 397.739, 52859.756 24/12/15,15:51:29,07,08,1, 11.9,1,1, -4.364, 10586.549, 397.712, 52859.739 24/12/15,15:51:29,08,08,1, 11.9,1,1, -4.364, 10586.563, 397.705, 52859.799 24/12/15,15:51:29,09,08,1, 11.9,1,1, -4.364, 10586.550, 397.706, 52859.787 24/12/15,15:51:29,10,08,1, 11.9,1,1, -4.364, 10586.547, 397.704, 52859.775 24/12/15,15:51:29,11,08,1, 11.9,1,1, -4.364, 10586.560, 397.743, 52859.740 24/12/15,15:51:29,12,08,1, 11.9,1,1, -4.364, 10586.580, 397.725, 52859.823 24/12/15,15:51:29,13,08,1, 11.9,1,1, -4.364, 10586.585, 397.717, 52859.674 24/12/15,15:51:29,14,08,1, 11.9,1,1, -4.364, 10586.559, 397.717, 52859.728 24/12/15,15:51:29,15,08,1, 11.9,1,1, -4.364, 10586.562, 397.730, 52859.718 24/12/15,15:51:29,16,08,1, 11.9,1,1, -4.364, 10586.580, 397.726, 52859.760 24/12/15,15:51:29,17,08,1, 11.9,1,1, -4.364, 10586.570, 397.703, 52859.774 24/12/15,15:51:29,18,08,1, 11.9,1,1, -4.364, 10586.574, 397.751, 52859.751 24/12/15,15:51:29,19,08,1, 11.9,1,1, -4.364, 10586.573, 397.748, 52859.805 24/12/15,15:51:30,00,08,1, 11.9,1,1, -4.363, 10586.566, 397.748, 52859.805 24/12/15,15:51:30,01,08,1, 11.9,1,1, -4.363, 10586.566, 397.711, 52859.617 24/12/15,15:51:30,02,08,1, 11.9,1,1, -4.363, 10586.570, 397.771, 52859.759 24/12/15,15:51:30,03,08,1, 11.9,1,1, -4.363, 10586.551, 397.722, 52859.704 24/12/15,15:51:30,04,08,1, 11.9,1,1, -4.363, 10586.558, 397.716, 52859.770 24/12/15,15:51:30,05,08,1, 11.9,1,1, -4.363, 10586.591, 397.741, 52859.696 24/12/15,15:51:30,06,08,1, 11.9,1,1, -4.363, 10586.566, 397.749, 52859.745 24/12/15,15:51:30,07,08,1, 11.9,1,1, -4.363, 10586.589, 397.730, 52859.755 24/12/15,15:51:30,08,08,1, 11.9,1,1, -4.363, 10586.595, 397.756, 52859.773 24/12/15,15:51:30,09,08,1, 11.9,1,1, -4.363, 10586.567, 397.767, 52860.055 24/12/15,15:51:30,10,08,1, 11.9,1,1, -4.363, 10586.607, 397.721, 52859.709 24/12/15,15:51:30,11,08,1, 11.9,1,1, -4.363, 10586.576, 397.752, 52859.796 24/12/15,15:51:30,12,08,1, 11.9,1,1, -4.363, 10586.591, 397.760, 52859.728 24/12/15,15:51:30,13,08,1, 11.9,1,1, -4.363, 10586.576, 397.759, 52859.740 24/12/15,15:51:30,14,08,1, 11.9,1,1, -4.363, 10586.605, 397.746, 52859.785 24/12/15,15:51:30,15,08,1, 11.9,1,1, -4.363, 10586.594, 397.754, 52859.827 24/12/15,15:51:30,16,08,1, 11.9,1,1, -4.363, 10586.581, 397.791, 52859.791 24/12/15,15:51:30,17,08,1, 11.9,1,1, -4.363, 10586.586, 397.762, 52859.816 24/12/15,15:51:30,18,08,1, 11.9,1,1, -4.363, 10586.580, 397.775, 52859.736 24/12/15,15:51:30,19,08,1, 11.9,1,1, -4.363, 10586.597, 397.770, 52859.847 24/12/15,15:51:31,00,08,1, 11.9,1,1, -4.361, 10586.591, 397.770, 52859.847 24/12/15,15:51:31,01,08,1, 11.9,1,1, -4.361, 10586.579, 397.754, 52859.769 24/12/15,15:51:31,02,08,1, 11.9,1,1, -4.361, 10586.601, 397.742, 52859.764 24/12/15,15:51:31,03,08,1, 11.9,1,1, -4.361, 10586.616, 397.778, 52859.770 24/12/15,15:51:31,04,08,1, 11.9,1,1, -4.361, 10586.591, 397.809, 52859.828 24/12/15,15:51:31,05,08,1, 11.9,1,1, -4.361, 10586.596, 397.779, 52859.793 24/12/15,15:51:31,06,08,1, 11.9,1,1, -4.361, 10586.605, 397.788, 52859.738 24/12/15,15:51:31,07,08,1, 11.9,1,1, -4.361, 10586.609, 397.795, 52859.847 24/12/15,15:51:31,08,08,1, 11.9,1,1, -4.361, 10586.604, 397.769, 52859.842 24/12/15,15:51:31,09,08,1, 11.9,1,1, -4.361, 10586.619, 397.790, 52859.841 24/12/15,15:51:31,10,08,1, 11.9,1,1, -4.361, 10586.623, 397.822, 52859.835 24/12/15,15:51:31,11,08,1, 11.9,1,1, -4.361, 10586.647, 397.795, 52859.834 24/12/15,15:51:31,12,08,1, 11.9,1,1, -4.361, 10586.629, 397.792, 52859.845 24/12/15,15:51:31,13,08,1, 11.9,1,1, -4.361, 10586.629, 397.792, 52859.797 24/12/15,15:51:31,14,08,1, 11.9,1,1, -4.361, 10586.630, 397.839, 52859.863 24/12/15,15:51:31,15,08,1, 11.9,1,1, -4.361, 10586.626, 397.805, 52859.797 24/12/15,15:51:31,16,08,1, 11.9,1,1, -4.361, 10586.621, 397.821, 52859.882 24/12/15,15:51:31,17,08,1, 11.9,1,1, -4.361, 10586.611, 397.821, 52859.837 24/12/15,15:51:31,18,08,1, 11.9,1,1, -4.361, 10586.618, 397.829, 52859.858 24/12/15,15:51:31,19,08,1, 11.9,1,1, -4.361, 10586.627, 397.839, 52859.855 24/12/15,15:51:32,00,08,1, 11.9,1,1, -4.362, 10586.624, 397.839, 52859.855 24/12/15,15:51:32,01,08,1, 11.9,1,1, -4.362, 10586.626, 397.861, 52859.904 24/12/15,15:51:32,02,08,1, 11.9,1,1, -4.362, 10586.629, 397.836, 52859.833 24/12/15,15:51:32,03,08,1, 11.9,1,1, -4.362, 10586.639, 397.815, 52859.857 24/12/15,15:51:32,04,08,1, 11.9,1,1, -4.362, 10586.650, 397.840, 52859.885 24/12/15,15:51:32,05,08,1, 11.9,1,1, -4.362, 10586.645, 397.866, 52859.869 24/12/15,15:51:32,06,08,1, 11.9,1,1, -4.362, 10586.645, 397.845, 52859.844 24/12/15,15:51:32,07,08,1, 11.9,1,1, -4.362, 10586.635, 397.866, 52859.953 24/12/15,15:51:32,08,08,1, 11.9,1,1, -4.362, 10586.663, 397.838, 52859.870 24/12/15,15:51:32,09,08,1, 11.9,1,1, -4.362, 10586.664, 397.860, 52859.917 24/12/15,15:51:32,10,08,1, 11.9,1,1, -4.362, 10586.657, 397.866, 52859.915 24/12/15,15:51:32,11,08,1, 11.9,1,1, -4.362, 10586.646, 397.865, 52859.948 24/12/15,15:51:32,12,08,1, 11.9,1,1, -4.362, 10586.653, 397.878, 52859.920 24/12/15,15:51:32,13,08,1, 11.9,1,1, -4.362, 10586.653, 397.880, 52859.941 24/12/15,15:51:32,14,08,1, 11.9,1,1, -4.362, 10586.674, 397.870, 52859.860 24/12/15,15:51:32,15,08,1, 11.9,1,1, -4.362, 10586.677, 397.893, 52859.882 24/12/15,15:51:32,16,08,1, 11.9,1,1, -4.362, 10586.651, 397.889, 52859.948 24/12/15,15:51:32,17,08,1, 11.9,1,1, -4.362, 10586.658, 397.892, 52859.858 24/12/15,15:51:32,18,08,1, 11.9,1,1, -4.362, 10586.675, 397.892, 52859.934 24/12/15,15:51:32,19,08,1, 11.9,1,1, -4.362, 10586.683, 397.894, 52859.976 24/12/15,15:51:33,00,08,1, 11.9,1,1, -4.363, 10586.683, 397.894, 52859.976 24/12/15,15:51:33,01,08,1, 11.9,1,1, -4.363, 10586.658, 397.897, 52859.922 24/12/15,15:51:33,02,08,1, 11.9,1,1, -4.363, 10586.668, 397.902, 52859.896 24/12/15,15:51:33,03,08,1, 11.9,1,1, -4.363, 10586.656, 397.901, 52859.930 24/12/15,15:51:33,04,08,1, 11.9,1,1, -4.363, 10586.655, 397.893, 52859.991 24/12/15,15:51:33,05,08,1, 11.9,1,1, -4.363, 10586.662, 397.916, 52859.976 24/12/15,15:51:33,06,08,1, 11.9,1,1, -4.363, 10586.684, 397.930, 52859.949 24/12/15,15:51:33,07,08,1, 11.9,1,1, -4.363, 10586.681, 397.908, 52859.975 24/12/15,15:51:33,08,08,1, 11.9,1,1, -4.363, 10586.670, 397.916, 52859.941 24/12/15,15:51:33,09,08,1, 11.9,1,1, -4.363, 10586.693, 397.925, 52859.955 24/12/15,15:51:33,10,08,1, 11.9,1,1, -4.363, 10586.674, 397.935, 52859.913 24/12/15,15:51:33,11,08,1, 11.9,1,1, -4.363, 10586.682, 397.931, 52859.993 24/12/15,15:51:33,12,08,1, 11.9,1,1, -4.363, 10586.688, 397.929, 52859.924 24/12/15,15:51:33,13,08,1, 11.9,1,1, -4.363, 10586.686, 397.909, 52859.891 24/12/15,15:51:33,14,08,1, 11.9,1,1, -4.363, 10586.692, 397.951, 52859.990 24/12/15,15:51:33,15,08,1, 11.9,1,1, -4.363, 10586.695, 397.935, 52859.933 24/12/15,15:51:33,16,08,1, 11.9,1,1, -4.363, 10586.701, 397.949, 52859.994 24/12/15,15:51:33,17,08,1, 11.9,1,1, -4.363, 10586.719, 397.935, 52859.948 24/12/15,15:51:33,18,08,1, 11.9,1,1, -4.363, 10586.702, 397.952, 52859.959 24/12/15,15:51:33,19,08,1, 11.9,1,1, -4.363, 10586.707, 397.951, 52859.909 24/12/15,15:51:34,00,08,1, 11.9,1,1, -4.365, 10586.699, 397.951, 52859.909 24/12/15,15:51:34,01,08,1, 11.9,1,1, -4.365, 10586.710, 397.935, 52859.953 24/12/15,15:51:34,02,08,1, 11.9,1,1, -4.365, 10586.694, 397.930, 52860.001 24/12/15,15:51:34,03,08,1, 11.9,1,1, -4.365, 10586.707, 397.963, 52859.954 24/12/15,15:51:34,04,08,1, 11.9,1,1, -4.365, 10586.722, 397.961, 52859.965 24/12/15,15:51:34,05,08,1, 11.9,1,1, -4.365, 10586.708, 397.951, 52859.995 24/12/15,15:51:34,06,08,1, 11.9,1,1, -4.365, 10586.700, 397.953, 52859.922 24/12/15,15:51:34,07,08,1, 11.9,1,1, -4.365, 10586.726, 397.960, 52860.006 24/12/15,15:51:34,08,08,1, 11.9,1,1, -4.365, 10586.721, 397.962, 52859.988 24/12/15,15:51:34,09,08,1, 11.9,1,1, -4.365, 10586.735, 397.935, 52859.734 24/12/15,15:51:34,10,08,1, 11.9,1,1, -4.365, 10586.711, 397.982, 52859.881 24/12/15,15:51:34,11,08,1, 11.9,1,1, -4.365, 10586.731, 398.009, 52859.965 24/12/15,15:51:34,12,08,1, 11.9,1,1, -4.365, 10586.717, 397.961, 52859.970 24/12/15,15:51:34,13,08,1, 11.9,1,1, -4.365, 10586.728, 397.973, 52860.033 24/12/15,15:51:34,14,08,1, 11.9,1,1, -4.365, 10586.758, 397.992, 52859.949 24/12/15,15:51:34,15,08,1, 11.9,1,1, -4.365, 10586.742, 397.986, 52860.006 24/12/15,15:51:34,16,08,1, 11.9,1,1, -4.365, 10586.748, 397.991, 52860.054 24/12/15,15:51:34,17,08,1, 11.9,1,1, -4.365, 10586.721, 398.002, 52859.966 24/12/15,15:51:34,18,08,1, 11.9,1,1, -4.365, 10586.722, 398.020, 52859.992 24/12/15,15:51:34,19,08,1, 11.9,1,1, -4.365, 10586.745, 397.999, 52860.039 24/12/15,15:51:35,00,08,1, 11.9,1,1, -4.364, 10586.741, 397.999, 52860.039 24/12/15,15:51:35,01,08,1, 11.9,1,1, -4.364, 10586.726, 398.031, 52860.009 24/12/15,15:51:35,02,08,1, 11.9,1,1, -4.364, 10586.738, 398.048, 52860.036 24/12/15,15:51:35,03,08,1, 11.9,1,1, -4.364, 10586.721, 398.034, 52859.980 24/12/15,15:51:35,04,08,1, 11.9,1,1, -4.364, 10586.734, 398.050, 52860.086 24/12/15,15:51:35,05,08,1, 11.9,1,1, -4.364, 10586.754, 398.036, 52859.916 24/12/15,15:51:35,06,08,1, 11.9,1,1, -4.364, 10586.778, 398.051, 52859.993 24/12/15,15:51:35,07,08,1, 11.9,1,1, -4.364, 10586.749, 398.015, 52860.018 24/12/15,15:51:35,08,08,1, 11.9,1,1, -4.364, 10586.768, 398.039, 52860.017 24/12/15,15:51:35,09,08,1, 11.9,1,1, -4.364, 10586.750, 398.034, 52859.986 24/12/15,15:51:35,10,08,1, 11.9,1,1, -4.364, 10586.775, 398.041, 52859.970 24/12/15,15:51:35,11,08,1, 11.9,1,1, -4.364, 10586.756, 398.063, 52860.021 24/12/15,15:51:35,12,08,1, 11.9,1,1, -4.364, 10586.767, 398.061, 52859.977 24/12/15,15:51:35,13,08,1, 11.9,1,1, -4.364, 10586.767, 398.068, 52860.072 24/12/15,15:51:35,14,08,1, 11.9,1,1, -4.364, 10586.762, 398.067, 52860.045 24/12/15,15:51:35,15,08,1, 11.9,1,1, -4.364, 10586.783, 398.081, 52860.131 24/12/15,15:51:35,16,08,1, 11.9,1,1, -4.364, 10586.727, 398.088, 52859.996 24/12/15,15:51:35,17,08,1, 11.9,1,1, -4.364, 10586.780, 398.082, 52860.061 24/12/15,15:51:35,18,08,1, 11.9,1,1, -4.364, 10586.796, 398.073, 52859.965 24/12/15,15:51:35,19,08,1, 11.9,1,1, -4.364, 10586.779, 398.095, 52860.000 24/12/15,15:51:36,00,08,1, 11.9,1,1, -4.364, 10586.774, 398.095, 52860.000 24/12/15,15:51:36,01,08,1, 11.9,1,1, -4.364, 10586.804, 398.100, 52859.990 24/12/15,15:51:36,02,08,1, 11.9,1,1, -4.364, 10586.803, 398.122, 52860.094 24/12/15,15:51:36,03,08,1, 11.9,1,1, -4.364, 10586.802, 398.108, 52860.054 24/12/15,15:51:36,04,08,1, 11.9,1,1, -4.364, 10586.781, 398.133, 52860.121 24/12/15,15:51:36,05,08,1, 11.9,1,1, -4.364, 10586.783, 398.100, 52860.092 24/12/15,15:51:36,06,08,1, 11.9,1,1, -4.364, 10586.797, 398.116, 52860.061 24/12/15,15:51:36,07,08,1, 11.9,1,1, -4.364, 10586.807, 398.143, 52860.115 24/12/15,15:51:36,08,08,1, 11.9,1,1, -4.364, 10586.799, 398.127, 52860.043 24/12/15,15:51:36,09,08,1, 11.9,1,1, -4.364, 10586.807, 398.118, 52860.061 24/12/15,15:51:36,10,08,1, 11.9,1,1, -4.364, 10586.793, 398.151, 52860.098 24/12/15,15:51:36,11,08,1, 11.9,1,1, -4.364, 10586.800, 398.146, 52860.093 24/12/15,15:51:36,12,08,1, 11.9,1,1, -4.364, 10586.805, 398.150, 52860.120 24/12/15,15:51:36,13,08,1, 11.9,1,1, -4.364, 10586.808, 398.151, 52860.103 24/12/15,15:51:36,14,08,1, 11.9,1,1, -4.364, 10586.785, 398.158, 52860.060 24/12/15,15:51:36,15,08,1, 11.9,1,1, -4.364, 10586.832, 398.165, 52860.080 24/12/15,15:51:36,16,08,1, 11.9,1,1, -4.364, 10586.822, 398.160, 52860.156 24/12/15,15:51:36,17,08,1, 11.9,1,1, -4.364, 10586.837, 398.182, 52860.188 24/12/15,15:51:36,18,08,1, 11.9,1,1, -4.364, 10586.849, 398.166, 52860.115 24/12/15,15:51:36,19,08,1, 11.9,1,1, -4.364, 10586.829, 398.199, 52860.077 24/12/15,15:51:37,00,08,1, 11.9,1,1, -4.363, 10586.824, 398.199, 52860.077 24/12/15,15:51:37,01,08,1, 11.9,1,1, -4.363, 10586.827, 398.185, 52860.125 24/12/15,15:51:37,02,08,1, 11.9,1,1, -4.363, 10586.848, 398.189, 52860.075 24/12/15,15:51:37,03,08,1, 11.9,1,1, -4.363, 10586.845, 398.192, 52860.160 24/12/15,15:51:37,04,08,1, 11.9,1,1, -4.363, 10586.826, 398.218, 52860.137 24/12/15,15:51:37,05,08,1, 11.9,1,1, -4.363, 10586.843, 398.189, 52860.121 24/12/15,15:51:37,06,08,1, 11.9,1,1, -4.363, 10586.859, 398.215, 52860.165 24/12/15,15:51:37,07,08,1, 11.9,1,1, -4.363, 10586.838, 398.219, 52860.140 24/12/15,15:51:37,08,08,1, 11.9,1,1, -4.363, 10586.826, 398.239, 52860.145 24/12/15,15:51:37,09,08,1, 11.9,1,1, -4.363, 10586.858, 398.223, 52860.097 24/12/15,15:51:37,10,08,1, 11.9,1,1, -4.363, 10586.846, 398.219, 52860.158 24/12/15,15:51:37,11,08,1, 11.9,1,1, -4.363, 10586.867, 398.235, 52860.151 24/12/15,15:51:37,12,08,1, 11.9,1,1, -4.363, 10586.853, 398.259, 52860.169 24/12/15,15:51:37,13,08,1, 11.9,1,1, -4.363, 10586.852, 398.232, 52860.192 24/12/15,15:51:37,14,08,1, 11.9,1,1, -4.363, 10586.853, 398.242, 52860.187 24/12/15,15:51:37,15,08,1, 11.9,1,1, -4.363, 10586.872, 398.260, 52860.245 24/12/15,15:51:37,16,08,1, 11.9,1,1, -4.363, 10586.877, 398.258, 52860.186 24/12/15,15:51:37,17,08,1, 11.9,1,1, -4.363, 10586.881, 398.260, 52860.190 24/12/15,15:51:37,18,08,1, 11.9,1,1, -4.363, 10586.868, 398.304, 52860.191 24/12/15,15:51:37,19,08,1, 11.9,1,1, -4.363, 10586.848, 398.295, 52860.144 24/12/15,15:51:38,00,08,1, 11.9,1,1, -4.359, 10586.841, 398.295, 52860.144 24/12/15,15:51:38,01,08,1, 11.9,1,1, -4.359, 10586.882, 398.280, 52860.193 24/12/15,15:51:38,02,08,1, 11.9,1,1, -4.359, 10586.850, 398.304, 52860.207 24/12/15,15:51:38,03,08,1, 11.9,1,1, -4.359, 10586.877, 398.282, 52860.218 24/12/15,15:51:38,04,08,1, 11.9,1,1, -4.359, 10586.875, 398.284, 52860.223 24/12/15,15:51:38,05,08,1, 11.9,1,1, -4.359, 10586.885, 398.297, 52860.239 24/12/15,15:51:38,06,08,1, 11.9,1,1, -4.359, 10586.864, 398.321, 52860.194 24/12/15,15:51:38,07,08,1, 11.9,1,1, -4.359, 10586.907, 398.323, 52860.254 24/12/15,15:51:38,08,08,1, 11.9,1,1, -4.359, 10586.883, 398.320, 52860.270 24/12/15,15:51:38,09,08,1, 11.9,1,1, -4.359, 10586.907, 398.348, 52860.271 24/12/15,15:51:38,10,08,1, 11.9,1,1, -4.359, 10586.918, 398.311, 52860.257 24/12/15,15:51:38,11,08,1, 11.9,1,1, -4.359, 10586.900, 398.337, 52860.215 24/12/15,15:51:38,12,08,1, 11.9,1,1, -4.359, 10586.896, 398.352, 52860.227 24/12/15,15:51:38,13,08,1, 11.9,1,1, -4.359, 10586.901, 398.361, 52860.255 24/12/15,15:51:38,14,08,1, 11.9,1,1, -4.359, 10586.899, 398.359, 52860.274 24/12/15,15:51:38,15,08,1, 11.9,1,1, -4.359, 10586.909, 398.373, 52860.248 24/12/15,15:51:38,16,08,1, 11.9,1,1, -4.359, 10586.913, 398.381, 52860.215 24/12/15,15:51:38,17,08,1, 11.9,1,1, -4.359, 10586.911, 398.368, 52860.180 24/12/15,15:51:38,18,08,1, 11.9,1,1, -4.359, 10586.883, 398.363, 52860.231 24/12/15,15:51:38,19,08,1, 11.9,1,1, -4.359, 10586.896, 398.373, 52860.232 24/12/15,15:51:39,00,08,1, 11.9,1,1, -4.364, 10586.891, 398.373, 52860.232 24/12/15,15:51:39,01,08,1, 11.9,1,1, -4.364, 10586.912, 398.390, 52860.287 24/12/15,15:51:39,02,08,1, 11.9,1,1, -4.364, 10586.922, 398.390, 52860.178 24/12/15,15:51:39,03,08,1, 11.9,1,1, -4.364, 10586.922, 398.424, 52860.283 24/12/15,15:51:39,04,08,1, 11.9,1,1, -4.364, 10586.947, 398.417, 52860.262 24/12/15,15:51:39,05,08,1, 11.9,1,1, -4.364, 10586.928, 398.401, 52860.312 24/12/15,15:51:39,06,08,1, 11.9,1,1, -4.364, 10586.939, 398.428, 52860.305 24/12/15,15:51:39,07,08,1, 11.9,1,1, -4.364, 10586.923, 398.440, 52860.265 24/12/15,15:51:39,08,08,1, 11.9,1,1, -4.364, 10586.905, 398.425, 52860.244 24/12/15,15:51:39,09,08,1, 11.9,1,1, -4.364, 10586.904, 398.468, 52860.312 24/12/15,15:51:39,10,08,1, 11.9,1,1, -4.364, 10586.915, 398.461, 52860.308 24/12/15,15:51:39,11,08,1, 11.9,1,1, -4.364, 10586.939, 398.436, 52860.292 24/12/15,15:51:39,12,08,1, 11.9,1,1, -4.364, 10586.966, 398.441, 52860.384 24/12/15,15:51:39,13,08,1, 11.9,1,1, -4.364, 10586.923, 398.456, 52860.388 24/12/15,15:51:39,14,08,1, 11.9,1,1, -4.364, 10586.954, 398.481, 52860.373 24/12/15,15:51:39,15,08,1, 11.9,1,1, -4.364, 10586.946, 398.449, 52860.323 24/12/15,15:51:39,16,08,1, 11.9,1,1, -4.364, 10586.941, 398.446, 52860.383 24/12/15,15:51:39,17,08,1, 11.9,1,1, -4.364, 10586.971, 398.463, 52860.400 24/12/15,15:51:39,18,08,1, 11.9,1,1, -4.364, 10586.939, 398.487, 52860.349 24/12/15,15:51:39,19,08,1, 11.9,1,1, -4.364, 10586.952, 398.471, 52860.370 24/12/15,15:51:40,00,08,1, 11.9,1,1, -4.367, 10586.950, 398.471, 52860.370 24/12/15,15:51:40,01,08,1, 11.9,1,1, -4.367, 10586.942, 398.510, 52860.374 24/12/15,15:51:40,02,08,1, 11.9,1,1, -4.367, 10586.962, 398.505, 52860.376 24/12/15,15:51:40,03,08,1, 11.9,1,1, -4.367, 10586.950, 398.490, 52860.353 24/12/15,15:51:40,04,08,1, 11.9,1,1, -4.367, 10586.959, 398.545, 52860.428 24/12/15,15:51:40,05,08,1, 11.9,1,1, -4.367, 10586.964, 398.547, 52860.447 24/12/15,15:51:40,06,08,1, 11.9,1,1, -4.367, 10586.986, 398.526, 52860.337 24/12/15,15:51:40,07,08,1, 11.9,1,1, -4.367, 10586.959, 398.555, 52860.471 24/12/15,15:51:40,08,08,1, 11.9,1,1, -4.367, 10586.967, 398.561, 52860.418 24/12/15,15:51:40,09,08,1, 11.9,1,1, -4.367, 10586.981, 398.573, 52860.400 24/12/15,15:51:40,10,08,1, 11.9,1,1, -4.367, 10586.953, 398.563, 52860.475 24/12/15,15:51:40,11,08,1, 11.9,1,1, -4.367, 10586.960, 398.581, 52860.436 24/12/15,15:51:40,12,08,1, 11.9,1,1, -4.367, 10586.995, 398.588, 52860.441 24/12/15,15:51:40,13,08,1, 11.9,1,1, -4.367, 10586.974, 398.582, 52860.471 24/12/15,15:51:40,14,08,1, 11.9,1,1, -4.367, 10586.986, 398.612, 52860.411 24/12/15,15:51:40,15,08,1, 11.9,1,1, -4.367, 10587.001, 398.614, 52860.441 24/12/15,15:51:40,16,08,1, 11.9,1,1, -4.367, 10586.995, 398.600, 52860.453 24/12/15,15:51:40,17,08,1, 11.9,1,1, -4.367, 10587.010, 398.640, 52860.457 24/12/15,15:51:40,18,08,1, 11.9,1,1, -4.367, 10586.991, 398.659, 52860.494 24/12/15,15:51:40,19,08,1, 11.9,1,1, -4.367, 10586.999, 398.658, 52860.489 24/12/15,15:51:41,00,08,1, 11.9,1,1, -4.365, 10586.991, 398.658, 52860.489 24/12/15,15:51:41,01,08,1, 11.9,1,1, -4.365, 10587.003, 398.652, 52860.492 24/12/15,15:51:41,02,08,1, 11.9,1,1, -4.365, 10586.992, 398.661, 52860.379 24/12/15,15:51:41,03,08,1, 11.9,1,1, -4.365, 10586.986, 398.685, 52860.500 24/12/15,15:51:41,04,08,1, 11.9,1,1, -4.365, 10586.994, 398.680, 52860.425 24/12/15,15:51:41,05,08,1, 11.9,1,1, -4.365, 10587.002, 398.712, 52860.471 24/12/15,15:51:41,06,08,1, 11.9,1,1, -4.365, 10587.001, 398.724, 52860.471 24/12/15,15:51:41,07,08,1, 11.9,1,1, -4.365, 10586.996, 398.714, 52860.420 24/12/15,15:51:41,08,08,1, 11.9,1,1, -4.365, 10586.988, 398.727, 52860.483 24/12/15,15:51:41,09,08,1, 11.9,1,1, -4.365, 10586.990, 398.754, 52860.453 24/12/15,15:51:41,10,08,1, 11.9,1,1, -4.365, 10586.995, 398.751, 52860.511 24/12/15,15:51:41,11,08,1, 11.9,1,1, -4.365, 10587.010, 398.745, 52860.441 24/12/15,15:51:41,12,08,1, 11.9,1,1, -4.365, 10587.023, 398.756, 52860.485 24/12/15,15:51:41,13,08,1, 11.9,1,1, -4.365, 10587.014, 398.778, 52860.473 24/12/15,15:51:41,14,08,1, 11.9,1,1, -4.365, 10587.007, 398.763, 52860.510 24/12/15,15:51:41,15,08,1, 11.9,1,1, -4.365, 10587.033, 398.792, 52860.537 24/12/15,15:51:41,16,08,1, 11.9,1,1, -4.365, 10586.990, 398.806, 52860.525 24/12/15,15:51:41,17,08,1, 11.9,1,1, -4.365, 10587.023, 398.811, 52860.509 24/12/15,15:51:41,18,08,1, 11.9,1,1, -4.365, 10586.996, 398.792, 52860.456 24/12/15,15:51:41,19,08,1, 11.9,1,1, -4.365, 10587.010, 398.835, 52860.515 24/12/15,15:51:42,00,08,1, 12.0,1,1, -4.363, 10587.008, 398.835, 52860.515 24/12/15,15:51:42,01,08,1, 12.0,1,1, -4.363, 10587.018, 398.848, 52860.526 24/12/15,15:51:42,02,08,1, 12.0,1,1, -4.363, 10587.011, 398.837, 52860.506 24/12/15,15:51:42,03,08,1, 12.0,1,1, -4.363, 10587.044, 398.866, 52860.490 24/12/15,15:51:42,04,08,1, 12.0,1,1, -4.363, 10587.014, 398.873, 52860.535 24/12/15,15:51:42,05,08,1, 12.0,1,1, -4.363, 10587.030, 398.861, 52860.472 24/12/15,15:51:42,06,08,1, 12.0,1,1, -4.363, 10587.041, 398.884, 52860.489 24/12/15,15:51:42,07,08,1, 12.0,1,1, -4.363, 10587.017, 398.912, 52860.536 24/12/15,15:51:42,08,08,1, 12.0,1,1, -4.363, 10587.017, 398.895, 52860.582 24/12/15,15:51:42,09,08,1, 12.0,1,1, -4.363, 10587.030, 398.903, 52860.499 24/12/15,15:51:42,10,08,1, 12.0,1,1, -4.363, 10587.020, 398.951, 52860.577 24/12/15,15:51:42,11,08,1, 12.0,1,1, -4.363, 10587.014, 398.968, 52860.537 24/12/15,15:51:42,12,08,1, 12.0,1,1, -4.363, 10587.009, 398.967, 52860.544 24/12/15,15:51:42,13,08,1, 12.0,1,1, -4.363, 10587.025, 398.966, 52860.616 24/12/15,15:51:42,14,08,1, 12.0,1,1, -4.363, 10587.047, 398.978, 52860.575 24/12/15,15:51:42,15,08,1, 12.0,1,1, -4.363, 10587.038, 398.978, 52860.602 24/12/15,15:51:42,16,08,1, 12.0,1,1, -4.363, 10587.018, 398.992, 52860.656 24/12/15,15:51:42,17,08,1, 12.0,1,1, -4.363, 10587.007, 398.997, 52860.605 24/12/15,15:51:42,18,08,1, 12.0,1,1, -4.363, 10587.039, 399.014, 52860.608 24/12/15,15:51:42,19,08,1, 12.0,1,1, -4.363, 10587.037, 399.004, 52860.588 24/12/15,15:51:43,00,08,1, 11.9,1,1, -4.358, 10587.033, 399.004, 52860.588 24/12/15,15:51:43,01,08,1, 11.9,1,1, -4.358, 10587.031, 399.035, 52860.576 24/12/15,15:51:43,02,08,1, 11.9,1,1, -4.358, 10587.040, 399.049, 52860.674 24/12/15,15:51:43,03,08,1, 11.9,1,1, -4.358, 10587.041, 399.036, 52860.655 24/12/15,15:51:43,04,08,1, 11.9,1,1, -4.358, 10587.022, 399.053, 52860.557 24/12/15,15:51:43,05,08,1, 11.9,1,1, -4.358, 10587.017, 399.086, 52860.604 24/12/15,15:51:43,06,08,1, 11.9,1,1, -4.358, 10587.020, 399.084, 52860.593 24/12/15,15:51:43,07,08,1, 11.9,1,1, -4.358, 10587.030, 399.068, 52860.646 24/12/15,15:51:43,08,08,1, 11.9,1,1, -4.358, 10587.031, 399.106, 52860.629 24/12/15,15:51:43,09,08,1, 11.9,1,1, -4.358, 10587.038, 399.103, 52860.656 24/12/15,15:51:43,10,08,1, 11.9,1,1, -4.358, 10587.010, 399.119, 52860.678 24/12/15,15:51:43,11,08,1, 11.9,1,1, -4.358, 10587.034, 399.105, 52860.560 24/12/15,15:51:43,12,08,1, 11.9,1,1, -4.358, 10587.026, 399.131, 52860.611 24/12/15,15:51:43,13,08,1, 11.9,1,1, -4.358, 10587.037, 399.111, 52860.633 24/12/15,15:51:43,14,08,1, 11.9,1,1, -4.358, 10587.043, 399.137, 52860.596 24/12/15,15:51:43,15,08,1, 11.9,1,1, -4.358, 10587.024, 399.155, 52860.631 24/12/15,15:51:43,16,08,1, 11.9,1,1, -4.358, 10587.041, 399.165, 52860.680 24/12/15,15:51:43,17,08,1, 11.9,1,1, -4.358, 10587.016, 399.151, 52860.582 24/12/15,15:51:43,18,08,1, 11.9,1,1, -4.358, 10587.025, 399.193, 52860.637 24/12/15,15:51:43,19,08,1, 11.9,1,1, -4.358, 10587.032, 399.199, 52860.708 24/12/15,15:51:44,00,08,1, 11.9,1,1, -4.362, 10587.025, 399.199, 52860.708 24/12/15,15:51:44,01,08,1, 11.9,1,1, -4.362, 10587.027, 399.195, 52860.632 24/12/15,15:51:44,02,08,1, 11.9,1,1, -4.362, 10587.013, 399.205, 52860.603 24/12/15,15:51:44,03,08,1, 11.9,1,1, -4.362, 10587.035, 399.213, 52860.588 24/12/15,15:51:44,04,08,1, 11.9,1,1, -4.362, 10587.031, 399.213, 52860.623 24/12/15,15:51:44,05,08,1, 11.9,1,1, -4.362, 10587.028, 399.218, 52860.674 24/12/15,15:51:44,06,08,1, 11.9,1,1, -4.362, 10587.043, 399.256, 52860.647 24/12/15,15:51:44,07,08,1, 11.9,1,1, -4.362, 10587.022, 399.262, 52860.729 24/12/15,15:51:44,08,08,1, 11.9,1,1, -4.362, 10587.020, 399.251, 52860.689 24/12/15,15:51:44,09,08,1, 11.9,1,1, -4.362, 10587.025, 399.271, 52860.731 24/12/15,15:51:44,10,08,1, 11.9,1,1, -4.362, 10587.028, 399.284, 52860.686 24/12/15,15:51:44,11,08,1, 11.9,1,1, -4.362, 10587.004, 399.296, 52860.711 24/12/15,15:51:44,12,08,1, 11.9,1,1, -4.362, 10587.021, 399.271, 52860.646 24/12/15,15:51:44,13,08,1, 11.9,1,1, -4.362, 10587.026, 399.301, 52860.727 24/12/15,15:51:44,14,08,1, 11.9,1,1, -4.362, 10587.007, 399.304, 52860.677 24/12/15,15:51:44,15,08,1, 11.9,1,1, -4.362, 10587.025, 399.328, 52860.740 24/12/15,15:51:44,16,08,1, 11.9,1,1, -4.362, 10587.036, 399.325, 52860.731 24/12/15,15:51:44,17,08,1, 11.9,1,1, -4.362, 10587.013, 399.349, 52860.811 24/12/15,15:51:44,18,08,1, 11.9,1,1, -4.362, 10587.036, 399.340, 52860.715 24/12/15,15:51:44,19,08,1, 11.9,1,1, -4.362, 10587.029, 399.317, 52860.685 24/12/15,15:51:45,00,08,1, 11.9,1,1, -4.362, 10587.025, 399.317, 52860.685 24/12/15,15:51:45,01,08,1, 11.9,1,1, -4.362, 10587.036, 399.349, 52860.772 24/12/15,15:51:45,02,08,1, 11.9,1,1, -4.362, 10587.029, 399.340, 52860.736 24/12/15,15:51:45,03,08,1, 11.9,1,1, -4.362, 10587.037, 399.363, 52860.746 24/12/15,15:51:45,04,08,1, 11.9,1,1, -4.362, 10587.018, 399.389, 52860.806 24/12/15,15:51:45,05,08,1, 11.9,1,1, -4.362, 10587.009, 399.376, 52860.716 24/12/15,15:51:45,06,08,1, 11.9,1,1, -4.362, 10587.026, 399.391, 52860.725 24/12/15,15:51:45,07,08,1, 11.9,1,1, -4.362, 10587.021, 399.390, 52860.733 24/12/15,15:51:45,08,08,1, 11.9,1,1, -4.362, 10586.994, 399.412, 52860.699 24/12/15,15:51:45,09,08,1, 11.9,1,1, -4.362, 10587.032, 399.406, 52860.799 24/12/15,15:51:45,10,08,1, 11.9,1,1, -4.362, 10587.030, 399.408, 52860.771 24/12/15,15:51:45,11,08,1, 11.9,1,1, -4.362, 10587.018, 399.411, 52860.794 24/12/15,15:51:45,12,08,1, 11.9,1,1, -4.362, 10587.026, 399.438, 52860.763 24/12/15,15:51:45,13,08,1, 11.9,1,1, -4.362, 10587.002, 399.426, 52860.789 24/12/15,15:51:45,14,08,1, 11.9,1,1, -4.362, 10587.012, 399.442, 52860.769 24/12/15,15:51:45,15,08,1, 11.9,1,1, -4.362, 10587.029, 399.458, 52860.812 24/12/15,15:51:45,16,08,1, 11.9,1,1, -4.362, 10587.037, 399.462, 52860.762 24/12/15,15:51:45,17,08,1, 11.9,1,1, -4.362, 10587.038, 399.457, 52860.803 24/12/15,15:51:45,18,08,1, 11.9,1,1, -4.362, 10587.033, 399.474, 52860.817 24/12/15,15:51:45,19,08,1, 11.9,1,1, -4.362, 10587.024, 399.458, 52860.730 24/12/15,15:51:46,00,08,1, 11.9,1,1, -4.363, 10587.016, 399.458, 52860.730 24/12/15,15:51:46,01,08,1, 11.9,1,1, -4.363, 10587.036, 399.486, 52860.760 24/12/15,15:51:46,02,08,1, 11.9,1,1, -4.363, 10587.012, 399.488, 52860.723 24/12/15,15:51:46,03,08,1, 11.9,1,1, -4.363, 10587.033, 399.490, 52860.812 24/12/15,15:51:46,04,08,1, 11.9,1,1, -4.363, 10587.004, 399.476, 52860.731 24/12/15,15:51:46,05,08,1, 11.9,1,1, -4.363, 10587.005, 399.510, 52860.869 24/12/15,15:51:46,06,08,1, 11.9,1,1, -4.363, 10587.007, 399.526, 52860.833 24/12/15,15:51:46,07,08,1, 11.9,1,1, -4.363, 10587.009, 399.501, 52860.828 24/12/15,15:51:46,08,08,1, 11.9,1,1, -4.363, 10586.979, 399.507, 52860.834 24/12/15,15:51:46,09,08,1, 11.9,1,1, -4.363, 10587.017, 399.538, 52860.810 24/12/15,15:51:46,10,08,1, 11.9,1,1, -4.363, 10587.006, 399.508, 52860.836 24/12/15,15:51:46,11,08,1, 11.9,1,1, -4.363, 10587.015, 399.487, 52860.757 24/12/15,15:51:46,12,08,1, 11.9,1,1, -4.363, 10586.992, 399.532, 52860.822 24/12/15,15:51:46,13,08,1, 11.9,1,1, -4.363, 10586.979, 399.514, 52860.807 24/12/15,15:51:46,14,08,1, 11.9,1,1, -4.363, 10586.980, 399.514, 52860.814 24/12/15,15:51:46,15,08,1, 11.9,1,1, -4.363, 10586.990, 399.535, 52860.799 24/12/15,15:51:46,16,08,1, 11.9,1,1, -4.363, 10587.009, 399.554, 52860.855 24/12/15,15:51:46,17,08,1, 11.9,1,1, -4.363, 10587.001, 399.555, 52860.833 24/12/15,15:51:46,18,08,1, 11.9,1,1, -4.363, 10586.964, 399.548, 52860.849 24/12/15,15:51:46,19,08,1, 11.9,1,1, -4.363, 10587.023, 399.551, 52860.856 24/12/15,15:51:47,00,08,1, 11.9,1,1, -4.362, 10587.016, 399.551, 52860.856 24/12/15,15:51:47,01,08,1, 11.9,1,1, -4.362, 10586.989, 399.568, 52860.901 24/12/15,15:51:47,02,08,1, 11.9,1,1, -4.362, 10587.005, 399.567, 52860.853 24/12/15,15:51:47,03,08,1, 11.9,1,1, -4.362, 10587.013, 399.580, 52860.901 24/12/15,15:51:47,04,08,1, 11.9,1,1, -4.362, 10586.988, 399.562, 52860.886 24/12/15,15:51:47,05,08,1, 11.9,1,1, -4.362, 10587.000, 399.547, 52860.827 24/12/15,15:51:47,06,08,1, 11.9,1,1, -4.362, 10587.001, 399.570, 52860.957 24/12/15,15:51:47,07,08,1, 11.9,1,1, -4.362, 10586.997, 399.555, 52860.903 24/12/15,15:51:47,08,08,1, 11.9,1,1, -4.362, 10586.996, 399.577, 52860.894 24/12/15,15:51:47,09,08,1, 11.9,1,1, -4.362, 10587.005, 399.562, 52860.844 24/12/15,15:51:47,10,08,1, 11.9,1,1, -4.362, 10587.003, 399.585, 52860.931 24/12/15,15:51:47,11,08,1, 11.9,1,1, -4.362, 10587.008, 399.598, 52860.924 24/12/15,15:51:47,12,08,1, 11.9,1,1, -4.362, 10586.993, 399.571, 52860.864 24/12/15,15:51:47,13,08,1, 11.9,1,1, -4.362, 10586.974, 399.602, 52860.893 24/12/15,15:51:47,14,08,1, 11.9,1,1, -4.362, 10587.008, 399.598, 52860.866 24/12/15,15:51:47,15,08,1, 11.9,1,1, -4.362, 10586.985, 399.614, 52860.850 24/12/15,15:51:47,16,08,1, 11.9,1,1, -4.362, 10586.998, 399.608, 52860.924 24/12/15,15:51:47,17,08,1, 11.9,1,1, -4.362, 10587.003, 399.629, 52860.945 24/12/15,15:51:47,18,08,1, 11.9,1,1, -4.362, 10587.004, 399.607, 52860.881 24/12/15,15:51:47,19,08,1, 11.9,1,1, -4.362, 10586.990, 399.616, 52860.965 24/12/15,15:51:48,00,07,1, 11.9,1,1, -4.365, 10586.983, 399.616, 52860.965 24/12/15,15:51:48,01,07,1, 11.9,1,1, -4.365, 10586.993, 399.630, 52860.945 24/12/15,15:51:48,02,07,1, 11.9,1,1, -4.365, 10586.996, 399.614, 52860.967 24/12/15,15:51:48,03,07,1, 11.9,1,1, -4.365, 10587.017, 399.615, 52860.944 24/12/15,15:51:48,04,07,1, 11.9,1,1, -4.365, 10587.000, 399.637, 52860.935 24/12/15,15:51:48,05,07,1, 11.9,1,1, -4.365, 10587.005, 399.633, 52860.920 24/12/15,15:51:48,06,07,1, 11.9,1,1, -4.365, 10587.013, 399.612, 52860.906 24/12/15,15:51:48,07,07,1, 11.9,1,1, -4.365, 10586.995, 399.642, 52860.947 24/12/15,15:51:48,08,07,1, 11.9,1,1, -4.365, 10587.006, 399.649, 52860.942 24/12/15,15:51:48,09,07,1, 11.9,1,1, -4.365, 10587.011, 399.648, 52860.970 24/12/15,15:51:48,10,07,1, 11.9,1,1, -4.365, 10586.998, 399.627, 52860.959 24/12/15,15:51:48,11,07,1, 11.9,1,1, -4.365, 10586.990, 399.635, 52860.978 24/12/15,15:51:48,12,07,1, 11.9,1,1, -4.365, 10587.002, 399.647, 52860.938 24/12/15,15:51:48,13,07,1, 11.9,1,1, -4.365, 10586.996, 399.640, 52860.932 24/12/15,15:51:48,14,07,1, 11.9,1,1, -4.365, 10587.013, 399.641, 52860.924 24/12/15,15:51:48,15,07,1, 11.9,1,1, -4.365, 10587.003, 399.662, 52861.035 24/12/15,15:51:48,16,07,1, 11.9,1,1, -4.365, 10587.015, 399.641, 52860.991 24/12/15,15:51:48,17,07,1, 11.9,1,1, -4.365, 10586.960, 399.644, 52860.980 24/12/15,15:51:48,18,07,1, 11.9,1,1, -4.365, 10587.000, 399.662, 52861.014 24/12/15,15:51:48,19,07,1, 11.9,1,1, -4.365, 10586.982, 399.682, 52860.990 24/12/15,15:51:49,00,07,1, 11.9,1,1, -4.363, 10586.975, 399.682, 52860.990 24/12/15,15:51:49,01,07,1, 11.9,1,1, -4.363, 10586.985, 399.666, 52861.011 24/12/15,15:51:49,02,07,1, 11.9,1,1, -4.363, 10586.997, 399.678, 52860.989 24/12/15,15:51:49,03,07,1, 11.9,1,1, -4.363, 10586.984, 399.647, 52860.923 24/12/15,15:51:49,04,07,1, 11.9,1,1, -4.363, 10587.000, 399.673, 52860.932 24/12/15,15:51:49,05,07,1, 11.9,1,1, -4.363, 10586.996, 399.689, 52860.997 24/12/15,15:51:49,06,07,1, 11.9,1,1, -4.363, 10586.992, 399.661, 52861.002 24/12/15,15:51:49,07,07,1, 11.9,1,1, -4.363, 10586.967, 399.665, 52860.979 24/12/15,15:51:49,08,07,1, 11.9,1,1, -4.363, 10586.993, 399.649, 52860.952 24/12/15,15:51:49,09,07,1, 11.9,1,1, -4.363, 10587.012, 399.667, 52860.945 24/12/15,15:51:49,10,07,1, 11.9,1,1, -4.363, 10587.002, 399.672, 52860.945 24/12/15,15:51:49,11,07,1, 11.9,1,1, -4.363, 10587.010, 399.649, 52860.921 24/12/15,15:51:49,12,07,1, 11.9,1,1, -4.363, 10586.996, 399.672, 52860.932 24/12/15,15:51:49,13,07,1, 11.9,1,1, -4.363, 10586.995, 399.668, 52860.964 24/12/15,15:51:49,14,07,1, 11.9,1,1, -4.363, 10586.979, 399.685, 52860.969 24/12/15,15:51:49,15,07,1, 11.9,1,1, -4.363, 10586.998, 399.652, 52860.896 24/12/15,15:51:49,16,07,1, 11.9,1,1, -4.363, 10586.981, 399.664, 52860.985 24/12/15,15:51:49,17,07,1, 11.9,1,1, -4.363, 10587.004, 399.666, 52860.967 24/12/15,15:51:49,18,07,1, 11.9,1,1, -4.363, 10587.009, 399.681, 52861.002 24/12/15,15:51:49,19,07,1, 11.9,1,1, -4.363, 10586.962, 399.678, 52861.035 24/12/15,15:51:50,00,07,1, 12.0,1,1, -4.365, 10586.958, 399.678, 52861.035 24/12/15,15:51:50,01,07,1, 12.0,1,1, -4.365, 10586.994, 399.675, 52861.029 24/12/15,15:51:50,02,07,1, 12.0,1,1, -4.365, 10586.974, 399.673, 52861.016 24/12/15,15:51:50,03,07,1, 12.0,1,1, -4.365, 10586.992, 399.685, 52860.978 24/12/15,15:51:50,04,07,1, 12.0,1,1, -4.365, 10586.993, 399.678, 52861.068 24/12/15,15:51:50,05,07,1, 12.0,1,1, -4.365, 10586.987, 399.682, 52860.982 24/12/15,15:51:50,06,07,1, 12.0,1,1, -4.365, 10586.978, 399.680, 52860.971 24/12/15,15:51:50,07,07,1, 12.0,1,1, -4.365, 10586.990, 399.691, 52860.997 24/12/15,15:51:50,08,07,1, 12.0,1,1, -4.365, 10587.002, 399.668, 52861.019 24/12/15,15:51:50,09,07,1, 12.0,1,1, -4.365, 10587.016, 399.657, 52860.989 24/12/15,15:51:50,10,07,1, 12.0,1,1, -4.365, 10587.004, 399.683, 52860.995 24/12/15,15:51:50,11,07,1, 12.0,1,1, -4.365, 10587.009, 399.676, 52861.038 24/12/15,15:51:50,12,07,1, 12.0,1,1, -4.365, 10587.000, 399.687, 52861.054 24/12/15,15:51:50,13,07,1, 12.0,1,1, -4.365, 10586.996, 399.680, 52860.998 24/12/15,15:51:50,14,07,1, 12.0,1,1, -4.365, 10587.012, 399.699, 52861.016 24/12/15,15:51:50,15,07,1, 12.0,1,1, -4.365, 10586.998, 399.705, 52861.060 24/12/15,15:51:50,16,07,1, 12.0,1,1, -4.365, 10586.981, 399.671, 52860.979 24/12/15,15:51:50,17,07,1, 12.0,1,1, -4.365, 10586.978, 399.694, 52861.030 24/12/15,15:51:50,18,07,1, 12.0,1,1, -4.365, 10587.002, 399.703, 52860.961 24/12/15,15:51:50,19,07,1, 12.0,1,1, -4.365, 10586.990, 399.685, 52861.088 24/12/15,15:51:51,00,08,1, 11.9,1,1, -4.366, 10586.983, 399.685, 52861.088 24/12/15,15:51:51,01,08,1, 11.9,1,1, -4.366, 10586.974, 399.710, 52861.074 24/12/15,15:51:51,02,08,1, 11.9,1,1, -4.366, 10586.990, 399.700, 52861.059 24/12/15,15:51:51,03,08,1, 11.9,1,1, -4.366, 10586.987, 399.700, 52861.092 24/12/15,15:51:51,04,08,1, 11.9,1,1, -4.366, 10586.971, 399.693, 52861.069 24/12/15,15:51:51,05,08,1, 11.9,1,1, -4.366, 10586.995, 399.696, 52860.956 24/12/15,15:51:51,06,08,1, 11.9,1,1, -4.366, 10586.993, 399.693, 52861.016 24/12/15,15:51:51,07,08,1, 11.9,1,1, -4.366, 10586.986, 399.674, 52861.024 24/12/15,15:51:51,08,08,1, 11.9,1,1, -4.366, 10586.997, 399.686, 52861.035 24/12/15,15:51:51,09,08,1, 11.9,1,1, -4.366, 10586.997, 399.716, 52861.084 24/12/15,15:51:51,10,08,1, 11.9,1,1, -4.366, 10586.989, 399.695, 52861.004 24/12/15,15:51:51,11,08,1, 11.9,1,1, -4.366, 10586.987, 399.709, 52860.970 24/12/15,15:51:51,12,08,1, 11.9,1,1, -4.366, 10586.974, 399.694, 52861.000 24/12/15,15:51:51,13,08,1, 11.9,1,1, -4.366, 10586.997, 399.695, 52861.021 24/12/15,15:51:51,14,08,1, 11.9,1,1, -4.366, 10586.997, 399.687, 52861.000 24/12/15,15:51:51,15,08,1, 11.9,1,1, -4.366, 10586.992, 399.716, 52861.053 24/12/15,15:51:51,16,08,1, 11.9,1,1, -4.366, 10586.998, 399.684, 52861.007 24/12/15,15:51:51,17,08,1, 11.9,1,1, -4.366, 10586.998, 399.691, 52861.002 24/12/15,15:51:51,18,08,1, 11.9,1,1, -4.366, 10586.972, 399.701, 52861.044 24/12/15,15:51:51,19,08,1, 11.9,1,1, -4.366, 10586.992, 399.709, 52861.104 24/12/15,15:51:52,00,07,1, 11.8,1,1, -4.361, 10586.991, 399.709, 52861.104 24/12/15,15:51:52,01,07,1, 11.8,1,1, -4.361, 10586.996, 399.719, 52860.966 24/12/15,15:51:52,02,07,1, 11.8,1,1, -4.361, 10586.969, 399.734, 52861.079 24/12/15,15:51:52,03,07,1, 11.8,1,1, -4.361, 10586.988, 399.754, 52861.087 24/12/15,15:51:52,04,07,1, 11.8,1,1, -4.361, 10586.983, 399.709, 52861.071 24/12/15,15:51:52,05,07,1, 11.8,1,1, -4.361, 10586.983, 399.715, 52861.100 24/12/15,15:51:52,06,07,1, 11.8,1,1, -4.361, 10586.968, 399.717, 52861.073 24/12/15,15:51:52,07,07,1, 11.8,1,1, -4.361, 10586.976, 399.740, 52861.100 24/12/15,15:51:52,08,07,1, 11.8,1,1, -4.361, 10586.987, 399.722, 52861.065 24/12/15,15:51:52,09,07,1, 11.8,1,1, -4.361, 10586.980, 399.724, 52861.047 24/12/15,15:51:52,10,07,1, 11.8,1,1, -4.361, 10586.972, 399.744, 52861.183 24/12/15,15:51:52,11,07,1, 11.8,1,1, -4.361, 10586.993, 399.718, 52861.151 24/12/15,15:51:52,12,07,1, 11.8,1,1, -4.361, 10587.008, 399.751, 52861.127 24/12/15,15:51:52,13,07,1, 11.8,1,1, -4.361, 10586.983, 399.734, 52861.165 24/12/15,15:51:52,14,07,1, 11.8,1,1, -4.361, 10587.014, 399.748, 52861.112 24/12/15,15:51:52,15,07,1, 11.8,1,1, -4.361, 10586.971, 399.737, 52861.050 24/12/15,15:51:52,16,07,1, 11.8,1,1, -4.361, 10586.984, 399.736, 52861.115 24/12/15,15:51:52,17,07,1, 11.8,1,1, -4.361, 10586.985, 399.746, 52861.125 24/12/15,15:51:52,18,07,1, 11.8,1,1, -4.361, 10586.968, 399.727, 52861.162 24/12/15,15:51:52,19,07,1, 11.8,1,1, -4.361, 10587.013, 399.721, 52861.157 24/12/15,15:51:53,00,07,1, 11.9,1,1, -4.360, 10587.008, 399.721, 52861.157 24/12/15,15:51:53,01,07,1, 11.9,1,1, -4.360, 10586.993, 399.760, 52861.141 24/12/15,15:51:53,02,07,1, 11.9,1,1, -4.360, 10586.977, 399.707, 52861.088 24/12/15,15:51:53,03,07,1, 11.9,1,1, -4.360, 10586.981, 399.732, 52861.075 24/12/15,15:51:53,04,07,1, 11.9,1,1, -4.360, 10586.980, 399.728, 52861.168 24/12/15,15:51:53,05,07,1, 11.9,1,1, -4.360, 10586.972, 399.752, 52861.179 24/12/15,15:51:53,06,07,1, 11.9,1,1, -4.360, 10587.009, 399.748, 52861.110 24/12/15,15:51:53,07,07,1, 11.9,1,1, -4.360, 10586.972, 399.740, 52861.128 24/12/15,15:51:53,08,07,1, 11.9,1,1, -4.360, 10586.989, 399.720, 52861.107 24/12/15,15:51:53,09,07,1, 11.9,1,1, -4.360, 10586.969, 399.745, 52861.190 24/12/15,15:51:53,10,07,1, 11.9,1,1, -4.360, 10586.974, 399.744, 52861.117 24/12/15,15:51:53,11,07,1, 11.9,1,1, -4.360, 10586.967, 399.753, 52861.208 24/12/15,15:51:53,12,07,1, 11.9,1,1, -4.360, 10586.997, 399.754, 52861.127 24/12/15,15:51:53,13,07,1, 11.9,1,1, -4.360, 10586.990, 399.744, 52861.128 24/12/15,15:51:53,14,07,1, 11.9,1,1, -4.360, 10586.968, 399.758, 52861.157 24/12/15,15:51:53,15,07,1, 11.9,1,1, -4.360, 10586.988, 399.751, 52861.140 24/12/15,15:51:53,16,07,1, 11.9,1,1, -4.360, 10587.006, 399.747, 52861.127 24/12/15,15:51:53,17,07,1, 11.9,1,1, -4.360, 10586.958, 399.752, 52861.111 24/12/15,15:51:53,18,07,1, 11.9,1,1, -4.360, 10586.974, 399.778, 52861.152 24/12/15,15:51:53,19,07,1, 11.9,1,1, -4.360, 10586.980, 399.744, 52861.191 24/12/15,15:51:54,00,07,1, 12.0,1,1, -4.364, 10586.975, 399.744, 52861.191 24/12/15,15:51:54,01,07,1, 12.0,1,1, -4.364, 10586.994, 399.764, 52861.145 24/12/15,15:51:54,02,07,1, 12.0,1,1, -4.364, 10586.977, 399.790, 52861.215 24/12/15,15:51:54,03,07,1, 12.0,1,1, -4.364, 10586.979, 399.754, 52861.180 24/12/15,15:51:54,04,07,1, 12.0,1,1, -4.364, 10586.974, 399.777, 52861.152 24/12/15,15:51:54,05,07,1, 12.0,1,1, -4.364, 10587.026, 399.763, 52861.002 24/12/15,15:51:54,06,07,1, 12.0,1,1, -4.364, 10586.999, 399.774, 52861.189 24/12/15,15:51:54,07,07,1, 12.0,1,1, -4.364, 10586.990, 399.778, 52861.182 24/12/15,15:51:54,08,07,1, 12.0,1,1, -4.364, 10586.961, 399.778, 52861.136 24/12/15,15:51:54,09,07,1, 12.0,1,1, -4.364, 10586.985, 399.793, 52861.256 24/12/15,15:51:54,10,07,1, 12.0,1,1, -4.364, 10586.978, 399.780, 52861.210 24/12/15,15:51:54,11,07,1, 12.0,1,1, -4.364, 10586.988, 399.770, 52861.233 24/12/15,15:51:54,12,07,1, 12.0,1,1, -4.364, 10586.973, 399.780, 52861.222 24/12/15,15:51:54,13,07,1, 12.0,1,1, -4.364, 10586.979, 399.797, 52861.205 24/12/15,15:51:54,14,07,1, 12.0,1,1, -4.364, 10587.000, 399.786, 52861.238 24/12/15,15:51:54,15,07,1, 12.0,1,1, -4.364, 10586.992, 399.790, 52861.198 24/12/15,15:51:54,16,07,1, 12.0,1,1, -4.364, 10587.001, 399.804, 52861.156 24/12/15,15:51:54,17,07,1, 12.0,1,1, -4.364, 10586.960, 399.797, 52861.249 24/12/15,15:51:54,18,07,1, 12.0,1,1, -4.364, 10586.974, 399.788, 52861.201 24/12/15,15:51:54,19,07,1, 12.0,1,1, -4.364, 10586.978, 399.800, 52861.161 24/12/15,15:51:55,00,07,1, 12.0,1,1, -4.364, 10586.975, 399.800, 52861.161 24/12/15,15:51:55,01,07,1, 12.0,1,1, -4.364, 10586.971, 399.813, 52861.245 24/12/15,15:51:55,02,07,1, 12.0,1,1, -4.364, 10586.964, 399.811, 52861.188 24/12/15,15:51:55,03,07,1, 12.0,1,1, -4.364, 10586.986, 399.845, 52861.252 24/12/15,15:51:55,04,07,1, 12.0,1,1, -4.364, 10587.008, 399.824, 52861.260 24/12/15,15:51:55,05,07,1, 12.0,1,1, -4.364, 10587.007, 399.799, 52861.203 24/12/15,15:51:55,06,07,1, 12.0,1,1, -4.364, 10586.971, 399.795, 52861.166 24/12/15,15:51:55,07,07,1, 12.0,1,1, -4.364, 10587.006, 399.857, 52861.292 24/12/15,15:51:55,08,07,1, 12.0,1,1, -4.364, 10586.982, 399.838, 52861.276 24/12/15,15:51:55,09,07,1, 12.0,1,1, -4.364, 10586.986, 399.823, 52861.217 24/12/15,15:51:55,10,07,1, 12.0,1,1, -4.364, 10586.986, 399.841, 52861.250 24/12/15,15:51:55,11,07,1, 12.0,1,1, -4.364, 10587.006, 399.840, 52861.264 24/12/15,15:51:55,12,07,1, 12.0,1,1, -4.364, 10586.977, 399.840, 52861.319 24/12/15,15:51:55,13,07,1, 12.0,1,1, -4.364, 10587.012, 399.809, 52861.200 24/12/15,15:51:55,14,07,1, 12.0,1,1, -4.364, 10587.039, 399.846, 52861.279 24/12/15,15:51:55,15,07,1, 12.0,1,1, -4.364, 10587.006, 399.830, 52861.316 24/12/15,15:51:55,16,07,1, 12.0,1,1, -4.364, 10586.993, 399.816, 52861.311 24/12/15,15:51:55,17,07,1, 12.0,1,1, -4.364, 10586.981, 399.819, 52861.215 24/12/15,15:51:55,18,07,1, 12.0,1,1, -4.364, 10586.992, 399.838, 52861.259 24/12/15,15:51:55,19,07,1, 12.0,1,1, -4.364, 10587.017, 399.825, 52861.316 24/12/15,15:51:56,00,07,1, 11.9,1,1, -4.360, 10587.016, 399.825, 52861.316 24/12/15,15:51:56,01,07,1, 11.9,1,1, -4.360, 10587.009, 399.846, 52861.288 24/12/15,15:51:56,02,07,1, 11.9,1,1, -4.360, 10586.995, 399.840, 52861.263 24/12/15,15:51:56,03,07,1, 11.9,1,1, -4.360, 10587.011, 399.856, 52861.264 24/12/15,15:51:56,04,07,1, 11.9,1,1, -4.360, 10587.008, 399.840, 52861.363 24/12/15,15:51:56,05,07,1, 11.9,1,1, -4.360, 10586.998, 399.863, 52861.365 24/12/15,15:51:56,06,07,1, 11.9,1,1, -4.360, 10586.990, 399.859, 52861.320 24/12/15,15:51:56,07,07,1, 11.9,1,1, -4.360, 10587.014, 399.854, 52861.370 24/12/15,15:51:56,08,07,1, 11.9,1,1, -4.360, 10587.010, 399.850, 52861.254 24/12/15,15:51:56,09,07,1, 11.9,1,1, -4.360, 10587.002, 399.875, 52861.321 24/12/15,15:51:56,10,07,1, 11.9,1,1, -4.360, 10587.028, 399.870, 52861.288 24/12/15,15:51:56,11,07,1, 11.9,1,1, -4.360, 10586.999, 399.874, 52861.307 24/12/15,15:51:56,12,07,1, 11.9,1,1, -4.360, 10587.021, 399.872, 52861.315 24/12/15,15:51:56,13,07,1, 11.9,1,1, -4.360, 10587.011, 399.866, 52861.336 24/12/15,15:51:56,14,07,1, 11.9,1,1, -4.360, 10587.001, 399.864, 52861.311 24/12/15,15:51:56,15,07,1, 11.9,1,1, -4.360, 10587.009, 399.871, 52861.279 24/12/15,15:51:56,16,07,1, 11.9,1,1, -4.360, 10587.003, 399.869, 52861.282 24/12/15,15:51:56,17,07,1, 11.9,1,1, -4.360, 10587.036, 399.852, 52861.337 24/12/15,15:51:56,18,07,1, 11.9,1,1, -4.360, 10587.011, 399.863, 52861.339 24/12/15,15:51:56,19,07,1, 11.9,1,1, -4.360, 10587.027, 399.875, 52861.393 24/12/15,15:51:57,00,07,1, 11.9,1,1, -4.364, 10587.025, 399.875, 52861.393 24/12/15,15:51:57,01,07,1, 11.9,1,1, -4.364, 10587.016, 399.847, 52861.356 24/12/15,15:51:57,02,07,1, 11.9,1,1, -4.364, 10587.045, 399.871, 52861.347 24/12/15,15:51:57,03,07,1, 11.9,1,1, -4.364, 10587.035, 399.908, 52861.448 24/12/15,15:51:57,04,07,1, 11.9,1,1, -4.364, 10587.032, 399.902, 52861.366 24/12/15,15:51:57,05,07,1, 11.9,1,1, -4.364, 10587.026, 399.900, 52861.407 24/12/15,15:51:57,06,07,1, 11.9,1,1, -4.364, 10587.029, 399.881, 52861.337 24/12/15,15:51:57,07,07,1, 11.9,1,1, -4.364, 10587.023, 399.886, 52861.398 24/12/15,15:51:57,08,07,1, 11.9,1,1, -4.364, 10587.046, 399.894, 52861.359 24/12/15,15:51:57,09,07,1, 11.9,1,1, -4.364, 10587.011, 399.886, 52861.398 24/12/15,15:51:57,10,07,1, 11.9,1,1, -4.364, 10587.017, 399.911, 52861.403 24/12/15,15:51:57,11,07,1, 11.9,1,1, -4.364, 10587.046, 399.891, 52861.392 24/12/15,15:51:57,12,07,1, 11.9,1,1, -4.364, 10587.022, 399.902, 52861.381 24/12/15,15:51:57,13,07,1, 11.9,1,1, -4.364, 10587.007, 399.905, 52861.425 24/12/15,15:51:57,14,07,1, 11.9,1,1, -4.364, 10587.034, 399.917, 52861.345 24/12/15,15:51:57,15,07,1, 11.9,1,1, -4.364, 10587.030, 399.902, 52861.410 24/12/15,15:51:57,16,07,1, 11.9,1,1, -4.364, 10587.029, 399.891, 52861.396 24/12/15,15:51:57,17,07,1, 11.9,1,1, -4.364, 10587.036, 399.907, 52861.445 24/12/15,15:51:57,18,07,1, 11.9,1,1, -4.364, 10587.044, 399.895, 52861.361 24/12/15,15:51:57,19,07,1, 11.9,1,1, -4.364, 10587.030, 399.895, 52861.407 24/12/15,15:51:58,00,07,1, 11.9,1,1, -4.362, 10587.025, 399.895, 52861.407 24/12/15,15:51:58,01,07,1, 11.9,1,1, -4.362, 10587.025, 399.905, 52861.388 24/12/15,15:51:58,02,07,1, 11.9,1,1, -4.362, 10586.999, 399.909, 52861.434 24/12/15,15:51:58,03,07,1, 11.9,1,1, -4.362, 10587.022, 399.943, 52861.513 24/12/15,15:51:58,04,07,1, 11.9,1,1, -4.362, 10587.035, 399.916, 52861.403 24/12/15,15:51:58,05,07,1, 11.9,1,1, -4.362, 10587.038, 399.916, 52861.440 24/12/15,15:51:58,06,07,1, 11.9,1,1, -4.362, 10587.021, 399.906, 52861.427 24/12/15,15:51:58,07,07,1, 11.9,1,1, -4.362, 10587.030, 399.905, 52861.369 24/12/15,15:51:58,08,07,1, 11.9,1,1, -4.362, 10587.024, 399.929, 52861.410 24/12/15,15:51:58,09,07,1, 11.9,1,1, -4.362, 10587.016, 399.911, 52861.458 24/12/15,15:51:58,10,07,1, 11.9,1,1, -4.362, 10587.054, 399.920, 52861.334 24/12/15,15:51:58,11,07,1, 11.9,1,1, -4.362, 10587.023, 399.902, 52861.351 24/12/15,15:51:58,12,07,1, 11.9,1,1, -4.362, 10587.020, 399.922, 52861.410 24/12/15,15:51:58,13,07,1, 11.9,1,1, -4.362, 10587.020, 399.910, 52861.419 24/12/15,15:51:58,14,07,1, 11.9,1,1, -4.362, 10586.994, 399.909, 52861.390 24/12/15,15:51:58,15,07,1, 11.9,1,1, -4.362, 10587.021, 399.903, 52861.394 24/12/15,15:51:58,16,07,1, 11.9,1,1, -4.362, 10587.014, 399.912, 52861.391 24/12/15,15:51:58,17,07,1, 11.9,1,1, -4.362, 10587.003, 399.898, 52861.494 24/12/15,15:51:58,18,07,1, 11.9,1,1, -4.362, 10587.032, 399.925, 52861.434 24/12/15,15:51:58,19,07,1, 11.9,1,1, -4.362, 10587.024, 399.931, 52861.470 24/12/15,15:51:59,00,07,1, 12.0,1,1, -4.364, 10587.016, 399.931, 52861.470 24/12/15,15:51:59,01,07,1, 12.0,1,1, -4.364, 10586.988, 399.928, 52861.442 24/12/15,15:51:59,02,07,1, 12.0,1,1, -4.364, 10587.035, 399.937, 52861.374 24/12/15,15:51:59,03,07,1, 12.0,1,1, -4.364, 10587.007, 399.927, 52861.453 24/12/15,15:51:59,04,07,1, 12.0,1,1, -4.364, 10587.006, 399.932, 52861.419 24/12/15,15:51:59,05,07,1, 12.0,1,1, -4.364, 10586.989, 399.930, 52861.473 24/12/15,15:51:59,06,07,1, 12.0,1,1, -4.364, 10587.012, 399.942, 52861.470 24/12/15,15:51:59,07,07,1, 12.0,1,1, -4.364, 10587.027, 399.927, 52861.446 24/12/15,15:51:59,08,07,1, 12.0,1,1, -4.364, 10587.017, 399.945, 52861.448 24/12/15,15:51:59,09,07,1, 12.0,1,1, -4.364, 10587.011, 399.938, 52861.433 24/12/15,15:51:59,10,07,1, 12.0,1,1, -4.364, 10587.011, 399.924, 52861.447 24/12/15,15:51:59,11,07,1, 12.0,1,1, -4.364, 10587.032, 399.934, 52861.506 24/12/15,15:51:59,12,07,1, 12.0,1,1, -4.364, 10587.025, 399.939, 52861.470 24/12/15,15:51:59,13,07,1, 12.0,1,1, -4.364, 10586.993, 399.933, 52861.452 24/12/15,15:51:59,14,07,1, 12.0,1,1, -4.364, 10587.001, 399.934, 52861.434 24/12/15,15:51:59,15,07,1, 12.0,1,1, -4.364, 10587.014, 399.936, 52861.413 24/12/15,15:51:59,16,07,1, 12.0,1,1, -4.364, 10587.008, 399.938, 52861.436 24/12/15,15:51:59,17,07,1, 12.0,1,1, -4.364, 10587.006, 399.944, 52861.456 24/12/15,15:51:59,18,07,1, 12.0,1,1, -4.364, 10587.025, 399.963, 52861.510 24/12/15,15:51:59,19,07,1, 12.0,1,1, -4.364, 10586.988, 399.955, 52861.501 24/12/15,15:52:00,00,07,1, 11.9,1,1, -4.362, 10586.983, 399.955, 52861.501 24/12/15,15:52:00,01,07,1, 11.9,1,1, -4.362, 10587.005, 399.939, 52861.509 24/12/15,15:52:00,02,07,1, 11.9,1,1, -4.362, 10587.002, 399.933, 52861.451 24/12/15,15:52:00,03,07,1, 11.9,1,1, -4.362, 10586.978, 399.958, 52861.518 24/12/15,15:52:00,04,07,1, 11.9,1,1, -4.362, 10586.994, 399.935, 52861.430 24/12/15,15:52:00,05,07,1, 11.9,1,1, -4.362, 10586.982, 399.954, 52861.446 24/12/15,15:52:00,06,07,1, 11.9,1,1, -4.362, 10587.001, 399.959, 52861.407 24/12/15,15:52:00,07,07,1, 11.9,1,1, -4.362, 10587.003, 399.931, 52861.375 24/12/15,15:52:00,08,07,1, 11.9,1,1, -4.362, 10586.973, 399.948, 52861.400 24/12/15,15:52:00,09,07,1, 11.9,1,1, -4.362, 10587.008, 399.939, 52861.341 24/12/15,15:52:00,10,07,1, 11.9,1,1, -4.362, 10586.997, 399.941, 52861.401 24/12/15,15:52:00,11,07,1, 11.9,1,1, -4.362, 10587.000, 399.950, 52861.425 24/12/15,15:52:00,12,07,1, 11.9,1,1, -4.362, 10586.991, 399.945, 52861.387 24/12/15,15:52:00,13,07,1, 11.9,1,1, -4.362, 10587.000, 399.946, 52861.428 24/12/15,15:52:00,14,07,1, 11.9,1,1, -4.362, 10586.979, 399.956, 52861.408 24/12/15,15:52:00,15,07,1, 11.9,1,1, -4.362, 10586.975, 399.920, 52861.427 24/12/15,15:52:00,16,07,1, 11.9,1,1, -4.362, 10586.992, 399.979, 52861.626 24/12/15,15:52:00,17,07,1, 11.9,1,1, -4.362, 10587.038, 399.971, 52861.532 24/12/15,15:52:00,18,07,1, 11.9,1,1, -4.362, 10586.983, 399.939, 52861.404 24/12/15,15:52:00,19,07,1, 11.9,1,1, -4.362, 10586.996, 399.969, 52861.520 24/12/15,15:52:01,00,07,1, 11.9,1,1, -4.364, 10586.991, 399.969, 52861.520 24/12/15,15:52:01,01,07,1, 11.9,1,1, -4.364, 10587.027, 399.955, 52861.444 24/12/15,15:52:01,02,07,1, 11.9,1,1, -4.364, 10587.037, 399.943, 52861.440 24/12/15,15:52:01,03,07,1, 11.9,1,1, -4.364, 10586.991, 399.971, 52861.462 24/12/15,15:52:01,04,07,1, 11.9,1,1, -4.364, 10587.022, 399.972, 52861.414 24/12/15,15:52:01,05,07,1, 11.9,1,1, -4.364, 10587.019, 399.955, 52861.454 24/12/15,15:52:01,06,07,1, 11.9,1,1, -4.364, 10587.004, 399.943, 52861.616 24/12/15,15:52:01,07,07,1, 11.9,1,1, -4.364, 10587.016, 399.988, 52861.512 24/12/15,15:52:01,08,07,1, 11.9,1,1, -4.364, 10587.011, 399.992, 52861.522 24/12/15,15:52:01,09,07,1, 11.9,1,1, -4.364, 10587.023, 399.967, 52861.457 24/12/15,15:52:01,10,07,1, 11.9,1,1, -4.364, 10587.018, 399.974, 52861.524 24/12/15,15:52:01,11,07,1, 11.9,1,1, -4.364, 10587.040, 399.972, 52861.468 24/12/15,15:52:01,12,07,1, 11.9,1,1, -4.364, 10587.038, 399.980, 52861.417 24/12/15,15:52:01,13,07,1, 11.9,1,1, -4.364, 10587.045, 399.968, 52861.422 24/12/15,15:52:01,14,07,1, 11.9,1,1, -4.364, 10587.010, 399.985, 52861.513 24/12/15,15:52:01,15,07,1, 11.9,1,1, -4.364, 10587.061, 399.991, 52861.515 24/12/15,15:52:01,16,07,1, 11.9,1,1, -4.364, 10587.035, 399.990, 52861.510 24/12/15,15:52:01,17,07,1, 11.9,1,1, -4.364, 10587.029, 399.991, 52861.488 24/12/15,15:52:01,18,07,1, 11.9,1,1, -4.364, 10587.019, 400.000, 52861.548 24/12/15,15:52:01,19,07,1, 11.9,1,1, -4.364, 10587.064, 399.998, 52861.466 24/12/15,15:52:02,00,07,1, 11.9,1,1, -4.365, 10587.058, 399.998, 52861.466 24/12/15,15:52:02,01,07,1, 11.9,1,1, -4.365, 10587.053, 399.994, 52861.508 24/12/15,15:52:02,02,07,1, 11.9,1,1, -4.365, 10587.038, 399.982, 52861.506 24/12/15,15:52:02,03,07,1, 11.9,1,1, -4.365, 10587.053, 399.978, 52861.464 24/12/15,15:52:02,04,07,1, 11.9,1,1, -4.365, 10587.032, 399.978, 52861.491 24/12/15,15:52:02,05,07,1, 11.9,1,1, -4.365, 10587.047, 399.991, 52861.497 24/12/15,15:52:02,06,07,1, 11.9,1,1, -4.365, 10587.057, 400.023, 52861.515 24/12/15,15:52:02,07,07,1, 11.9,1,1, -4.365, 10587.036, 399.991, 52861.506 24/12/15,15:52:02,08,07,1, 11.9,1,1, -4.365, 10587.028, 399.999, 52861.532 24/12/15,15:52:02,09,07,1, 11.9,1,1, -4.365, 10587.032, 400.033, 52861.589 24/12/15,15:52:02,10,07,1, 11.9,1,1, -4.365, 10587.042, 400.005, 52861.559 24/12/15,15:52:02,11,07,1, 11.9,1,1, -4.365, 10587.045, 399.994, 52861.545 24/12/15,15:52:02,12,07,1, 11.9,1,1, -4.365, 10587.032, 400.027, 52861.540 24/12/15,15:52:02,13,07,1, 11.9,1,1, -4.365, 10587.029, 400.010, 52861.579 24/12/15,15:52:02,14,07,1, 11.9,1,1, -4.365, 10587.042, 400.021, 52861.504 24/12/15,15:52:02,15,07,1, 11.9,1,1, -4.365, 10587.045, 400.010, 52861.468 24/12/15,15:52:02,16,07,1, 11.9,1,1, -4.365, 10587.041, 400.024, 52861.574 24/12/15,15:52:02,17,07,1, 11.9,1,1, -4.365, 10587.071, 400.013, 52861.557 24/12/15,15:52:02,18,07,1, 11.9,1,1, -4.365, 10587.072, 400.011, 52861.484 24/12/15,15:52:02,19,07,1, 11.9,1,1, -4.365, 10587.066, 400.000, 52861.532 24/12/15,15:52:03,00,08,1, 12.0,1,1, -4.362, 10587.058, 400.000, 52861.532 24/12/15,15:52:03,01,08,1, 12.0,1,1, -4.362, 10587.058, 400.025, 52861.551 24/12/15,15:52:03,02,08,1, 12.0,1,1, -4.362, 10587.081, 400.031, 52861.492 24/12/15,15:52:03,03,08,1, 12.0,1,1, -4.362, 10587.049, 400.004, 52861.523 24/12/15,15:52:03,04,08,1, 12.0,1,1, -4.362, 10587.053, 400.017, 52861.516 24/12/15,15:52:03,05,08,1, 12.0,1,1, -4.362, 10587.077, 400.038, 52861.592 24/12/15,15:52:03,06,08,1, 12.0,1,1, -4.362, 10587.048, 400.063, 52861.610 24/12/15,15:52:03,07,08,1, 12.0,1,1, -4.362, 10587.075, 400.036, 52861.591 24/12/15,15:52:03,08,08,1, 12.0,1,1, -4.362, 10587.090, 400.015, 52861.561 24/12/15,15:52:03,09,08,1, 12.0,1,1, -4.362, 10587.063, 400.015, 52861.520 24/12/15,15:52:03,10,08,1, 12.0,1,1, -4.362, 10587.074, 400.028, 52861.533 24/12/15,15:52:03,11,08,1, 12.0,1,1, -4.362, 10587.077, 400.043, 52861.534 24/12/15,15:52:03,12,08,1, 12.0,1,1, -4.362, 10587.078, 400.048, 52861.537 24/12/15,15:52:03,13,08,1, 12.0,1,1, -4.362, 10587.071, 400.041, 52861.615 24/12/15,15:52:03,14,08,1, 12.0,1,1, -4.362, 10587.064, 400.054, 52861.550 24/12/15,15:52:03,15,08,1, 12.0,1,1, -4.362, 10587.079, 400.034, 52861.615 24/12/15,15:52:03,16,08,1, 12.0,1,1, -4.362, 10587.095, 400.045, 52861.547 24/12/15,15:52:03,17,08,1, 12.0,1,1, -4.362, 10587.073, 400.049, 52861.531 24/12/15,15:52:03,18,08,1, 12.0,1,1, -4.362, 10587.061, 400.064, 52861.559 24/12/15,15:52:03,19,08,1, 12.0,1,1, -4.362, 10587.083, 400.067, 52861.555 24/12/15,15:52:04,00,08,1, 11.9,1,1, -4.362, 10587.083, 400.067, 52861.555 24/12/15,15:52:04,01,08,1, 11.9,1,1, -4.362, 10587.073, 400.067, 52861.542 24/12/15,15:52:04,02,08,1, 11.9,1,1, -4.362, 10587.056, 400.090, 52861.618 24/12/15,15:52:04,03,08,1, 11.9,1,1, -4.362, 10587.078, 400.065, 52861.646 24/12/15,15:52:04,04,08,1, 11.9,1,1, -4.362, 10587.076, 400.068, 52861.593 24/12/15,15:52:04,05,08,1, 11.9,1,1, -4.362, 10587.079, 400.072, 52861.599 24/12/15,15:52:04,06,08,1, 11.9,1,1, -4.362, 10587.077, 400.070, 52861.590 24/12/15,15:52:04,07,08,1, 11.9,1,1, -4.362, 10587.098, 400.074, 52861.611 24/12/15,15:52:04,08,08,1, 11.9,1,1, -4.362, 10587.072, 400.095, 52861.604 24/12/15,15:52:04,09,08,1, 11.9,1,1, -4.362, 10587.061, 400.067, 52861.535 24/12/15,15:52:04,10,08,1, 11.9,1,1, -4.362, 10587.097, 400.056, 52861.533 24/12/15,15:52:04,11,08,1, 11.9,1,1, -4.362, 10587.081, 400.081, 52861.587 24/12/15,15:52:04,12,08,1, 11.9,1,1, -4.362, 10587.081, 400.076, 52861.581 24/12/15,15:52:04,13,08,1, 11.9,1,1, -4.362, 10587.092, 400.078, 52861.571 24/12/15,15:52:04,14,08,1, 11.9,1,1, -4.362, 10587.090, 400.095, 52861.567 24/12/15,15:52:04,15,08,1, 11.9,1,1, -4.362, 10587.077, 400.094, 52861.570 24/12/15,15:52:04,16,08,1, 11.9,1,1, -4.362, 10587.087, 400.111, 52861.540 24/12/15,15:52:04,17,08,1, 11.9,1,1, -4.362, 10587.064, 400.098, 52861.573 24/12/15,15:52:04,18,08,1, 11.9,1,1, -4.362, 10587.086, 400.121, 52861.565 24/12/15,15:52:04,19,08,1, 11.9,1,1, -4.362, 10587.094, 400.112, 52861.616 24/12/15,15:52:05,00,08,1, 11.9,1,1, -4.363, 10587.091, 400.112, 52861.616 24/12/15,15:52:05,01,08,1, 11.9,1,1, -4.363, 10587.066, 400.122, 52861.656 24/12/15,15:52:05,02,08,1, 11.9,1,1, -4.363, 10587.100, 400.103, 52861.593 24/12/15,15:52:05,03,08,1, 11.9,1,1, -4.363, 10587.095, 400.121, 52861.617 24/12/15,15:52:05,04,08,1, 11.9,1,1, -4.363, 10587.083, 400.145, 52861.618 24/12/15,15:52:05,05,08,1, 11.9,1,1, -4.363, 10587.094, 400.097, 52861.643 24/12/15,15:52:05,06,08,1, 11.9,1,1, -4.363, 10587.094, 400.143, 52861.577 24/12/15,15:52:05,07,08,1, 11.9,1,1, -4.363, 10587.133, 400.164, 52861.616 24/12/15,15:52:05,08,08,1, 11.9,1,1, -4.363, 10587.111, 400.139, 52861.561 24/12/15,15:52:05,09,08,1, 11.9,1,1, -4.363, 10587.094, 400.128, 52861.528 24/12/15,15:52:05,10,08,1, 11.9,1,1, -4.363, 10587.121, 400.150, 52861.668 24/12/15,15:52:05,11,08,1, 11.9,1,1, -4.363, 10587.108, 400.143, 52861.579 24/12/15,15:52:05,12,08,1, 11.9,1,1, -4.363, 10587.114, 400.140, 52861.624 24/12/15,15:52:05,13,08,1, 11.9,1,1, -4.363, 10587.114, 400.155, 52861.617 24/12/15,15:52:05,14,08,1, 11.9,1,1, -4.363, 10587.098, 400.155, 52861.584 24/12/15,15:52:05,15,08,1, 11.9,1,1, -4.363, 10587.127, 400.155, 52861.670 24/12/15,15:52:05,16,08,1, 11.9,1,1, -4.363, 10587.090, 400.151, 52861.640 24/12/15,15:52:05,17,08,1, 11.9,1,1, -4.363, 10587.108, 400.129, 52861.632 24/12/15,15:52:05,18,08,1, 11.9,1,1, -4.363, 10587.130, 400.157, 52861.621 24/12/15,15:52:05,19,08,1, 11.9,1,1, -4.363, 10587.115, 400.146, 52861.671 24/12/15,15:52:06,00,08,1, 11.9,1,1, -4.361, 10587.108, 400.146, 52861.671 24/12/15,15:52:06,01,08,1, 11.9,1,1, -4.361, 10587.144, 400.186, 52861.650 24/12/15,15:52:06,02,08,1, 11.9,1,1, -4.361, 10587.141, 400.191, 52861.686 24/12/15,15:52:06,03,08,1, 11.9,1,1, -4.361, 10587.134, 400.167, 52861.653 24/12/15,15:52:06,04,08,1, 11.9,1,1, -4.361, 10587.108, 400.195, 52861.652 24/12/15,15:52:06,05,08,1, 11.9,1,1, -4.361, 10587.113, 400.201, 52861.606 24/12/15,15:52:06,06,08,1, 11.9,1,1, -4.361, 10587.119, 400.183, 52861.663 24/12/15,15:52:06,07,08,1, 11.9,1,1, -4.361, 10587.107, 400.178, 52861.620 24/12/15,15:52:06,08,08,1, 11.9,1,1, -4.361, 10587.126, 400.184, 52861.527 24/12/15,15:52:06,09,08,1, 11.9,1,1, -4.361, 10587.120, 400.243, 52861.687 24/12/15,15:52:06,10,08,1, 11.9,1,1, -4.361, 10587.121, 400.179, 52861.700 24/12/15,15:52:06,11,08,1, 11.9,1,1, -4.361, 10587.113, 400.197, 52861.623 24/12/15,15:52:06,12,08,1, 11.9,1,1, -4.361, 10587.140, 400.221, 52861.709 24/12/15,15:52:06,13,08,1, 11.9,1,1, -4.361, 10587.136, 400.207, 52861.656 24/12/15,15:52:06,14,08,1, 11.9,1,1, -4.361, 10587.082, 400.233, 52861.619 24/12/15,15:52:06,15,08,1, 11.9,1,1, -4.361, 10587.153, 400.218, 52861.690 24/12/15,15:52:06,16,08,1, 11.9,1,1, -4.361, 10587.136, 400.229, 52861.684 24/12/15,15:52:06,17,08,1, 11.9,1,1, -4.361, 10587.154, 400.222, 52861.721 24/12/15,15:52:06,18,08,1, 11.9,1,1, -4.361, 10587.143, 400.180, 52861.684 24/12/15,15:52:06,19,08,1, 11.9,1,1, -4.361, 10587.127, 400.256, 52861.674 24/12/15,15:52:07,00,08,1, 11.9,1,1, -4.362, 10587.125, 400.256, 52861.674 24/12/15,15:52:07,01,08,1, 11.9,1,1, -4.362, 10587.128, 400.217, 52861.659 24/12/15,15:52:07,02,08,1, 11.9,1,1, -4.362, 10587.132, 400.256, 52861.610 24/12/15,15:52:07,03,08,1, 11.9,1,1, -4.362, 10587.122, 400.222, 52861.633 24/12/15,15:52:07,04,08,1, 11.9,1,1, -4.362, 10587.130, 400.248, 52861.675 24/12/15,15:52:07,05,08,1, 11.9,1,1, -4.362, 10587.163, 400.233, 52861.631 24/12/15,15:52:07,06,08,1, 11.9,1,1, -4.362, 10587.152, 400.254, 52861.690 24/12/15,15:52:07,07,08,1, 11.9,1,1, -4.362, 10587.158, 400.274, 52861.640 24/12/15,15:52:07,08,08,1, 11.9,1,1, -4.362, 10587.156, 400.263, 52861.668 24/12/15,15:52:07,09,08,1, 11.9,1,1, -4.362, 10587.152, 400.257, 52861.652 24/12/15,15:52:07,10,08,1, 11.9,1,1, -4.362, 10587.140, 400.284, 52861.651 24/12/15,15:52:07,11,08,1, 11.9,1,1, -4.362, 10587.146, 400.279, 52861.644 24/12/15,15:52:07,12,08,1, 11.9,1,1, -4.362, 10587.149, 400.299, 52861.726 24/12/15,15:52:07,13,08,1, 11.9,1,1, -4.362, 10587.156, 400.287, 52861.673 24/12/15,15:52:07,14,08,1, 11.9,1,1, -4.362, 10587.162, 400.310, 52861.765 24/12/15,15:52:07,15,08,1, 11.9,1,1, -4.362, 10587.126, 400.287, 52861.659 24/12/15,15:52:07,16,08,1, 11.9,1,1, -4.362, 10587.140, 400.276, 52861.696 24/12/15,15:52:07,17,08,1, 11.9,1,1, -4.362, 10587.179, 400.281, 52861.716 24/12/15,15:52:07,18,08,1, 11.9,1,1, -4.362, 10587.165, 400.292, 52861.694 24/12/15,15:52:07,19,08,1, 11.9,1,1, -4.362, 10587.182, 400.303, 52861.675 24/12/15,15:52:08,00,08,1, 11.9,1,1, -4.361, 10587.175, 400.303, 52861.675 24/12/15,15:52:08,01,08,1, 11.9,1,1, -4.361, 10587.169, 400.325, 52861.727 24/12/15,15:52:08,02,08,1, 11.9,1,1, -4.361, 10587.177, 400.295, 52861.697 24/12/15,15:52:08,03,08,1, 11.9,1,1, -4.361, 10587.170, 400.318, 52861.614 24/12/15,15:52:08,04,08,1, 11.9,1,1, -4.361, 10587.183, 400.322, 52861.705 24/12/15,15:52:08,05,08,1, 11.9,1,1, -4.361, 10587.164, 400.350, 52861.750 24/12/15,15:52:08,06,08,1, 11.9,1,1, -4.361, 10587.180, 400.305, 52861.656 24/12/15,15:52:08,07,08,1, 11.9,1,1, -4.361, 10587.150, 400.349, 52861.724 24/12/15,15:52:08,08,08,1, 11.9,1,1, -4.361, 10587.185, 400.370, 52861.744 24/12/15,15:52:08,09,08,1, 11.9,1,1, -4.361, 10587.177, 400.343, 52861.740 24/12/15,15:52:08,10,08,1, 11.9,1,1, -4.361, 10587.178, 400.342, 52861.725 24/12/15,15:52:08,11,08,1, 11.9,1,1, -4.361, 10587.181, 400.338, 52861.733 24/12/15,15:52:08,12,08,1, 11.9,1,1, -4.361, 10587.178, 400.359, 52861.742 24/12/15,15:52:08,13,08,1, 11.9,1,1, -4.361, 10587.171, 400.350, 52861.652 24/12/15,15:52:08,14,08,1, 11.9,1,1, -4.361, 10587.157, 400.359, 52861.760 24/12/15,15:52:08,15,08,1, 11.9,1,1, -4.361, 10587.173, 400.387, 52861.764 24/12/15,15:52:08,16,08,1, 11.9,1,1, -4.361, 10587.180, 400.364, 52861.779 24/12/15,15:52:08,17,08,1, 11.9,1,1, -4.361, 10587.162, 400.387, 52861.735 24/12/15,15:52:08,18,08,1, 11.9,1,1, -4.361, 10587.191, 400.390, 52861.717 24/12/15,15:52:08,19,08,1, 11.9,1,1, -4.361, 10587.179, 400.413, 52861.703 24/12/15,15:52:09,00,08,1, 11.9,1,1, -4.365, 10587.175, 400.413, 52861.703 24/12/15,15:52:09,01,08,1, 11.9,1,1, -4.365, 10587.179, 400.404, 52861.780 24/12/15,15:52:09,02,08,1, 11.9,1,1, -4.365, 10587.180, 400.391, 52861.808 24/12/15,15:52:09,03,08,1, 11.9,1,1, -4.365, 10587.184, 400.397, 52861.796 24/12/15,15:52:09,04,08,1, 11.9,1,1, -4.365, 10587.179, 400.402, 52861.814 24/12/15,15:52:09,05,08,1, 11.9,1,1, -4.365, 10587.169, 400.403, 52861.806 24/12/15,15:52:09,06,08,1, 11.9,1,1, -4.365, 10587.183, 400.421, 52861.770 24/12/15,15:52:09,07,08,1, 11.9,1,1, -4.365, 10587.196, 400.415, 52861.792 24/12/15,15:52:09,08,08,1, 11.9,1,1, -4.365, 10587.185, 400.419, 52861.776 24/12/15,15:52:09,09,08,1, 11.9,1,1, -4.365, 10587.205, 400.450, 52861.733 24/12/15,15:52:09,10,08,1, 11.9,1,1, -4.365, 10587.172, 400.436, 52861.826 24/12/15,15:52:09,11,08,1, 11.9,1,1, -4.365, 10587.179, 400.429, 52861.776 24/12/15,15:52:09,12,08,1, 11.9,1,1, -4.365, 10587.168, 400.420, 52861.821 24/12/15,15:52:09,13,08,1, 11.9,1,1, -4.365, 10587.191, 400.458, 52861.833 24/12/15,15:52:09,14,08,1, 11.9,1,1, -4.365, 10587.169, 400.437, 52861.767 24/12/15,15:52:09,15,08,1, 11.9,1,1, -4.365, 10587.167, 400.449, 52861.776 24/12/15,15:52:09,16,08,1, 11.9,1,1, -4.365, 10587.189, 400.470, 52861.826 24/12/15,15:52:09,17,08,1, 11.9,1,1, -4.365, 10587.187, 400.476, 52861.820 24/12/15,15:52:09,18,08,1, 11.9,1,1, -4.365, 10587.173, 400.482, 52861.898 24/12/15,15:52:09,19,08,1, 11.9,1,1, -4.365, 10587.165, 400.469, 52861.757 24/12/15,15:52:10,00,09,1, 12.0,1,1, -4.363, 10587.158, 400.469, 52861.757 24/12/15,15:52:10,01,09,1, 12.0,1,1, -4.363, 10587.202, 400.521, 52861.917 24/12/15,15:52:10,02,09,1, 12.0,1,1, -4.363, 10587.157, 400.477, 52861.849 24/12/15,15:52:10,03,09,1, 12.0,1,1, -4.363, 10587.160, 400.479, 52861.778 24/12/15,15:52:10,04,09,1, 12.0,1,1, -4.363, 10587.200, 400.508, 52861.838 24/12/15,15:52:10,05,09,1, 12.0,1,1, -4.363, 10587.198, 400.509, 52861.862 24/12/15,15:52:10,06,09,1, 12.0,1,1, -4.363, 10587.168, 400.510, 52861.850 24/12/15,15:52:10,07,09,1, 12.0,1,1, -4.363, 10587.176, 400.511, 52861.761 24/12/15,15:52:10,08,09,1, 12.0,1,1, -4.363, 10587.181, 400.541, 52861.853 24/12/15,15:52:10,09,09,1, 12.0,1,1, -4.363, 10587.190, 400.527, 52861.811 24/12/15,15:52:10,10,09,1, 12.0,1,1, -4.363, 10587.162, 400.516, 52861.811 24/12/15,15:52:10,11,09,1, 12.0,1,1, -4.363, 10587.187, 400.520, 52861.799 24/12/15,15:52:10,12,09,1, 12.0,1,1, -4.363, 10587.187, 400.523, 52861.867 24/12/15,15:52:10,13,09,1, 12.0,1,1, -4.363, 10587.162, 400.532, 52861.878 24/12/15,15:52:10,14,09,1, 12.0,1,1, -4.363, 10587.156, 400.535, 52861.802 24/12/15,15:52:10,15,09,1, 12.0,1,1, -4.363, 10587.183, 400.543, 52861.887 24/12/15,15:52:10,16,09,1, 12.0,1,1, -4.363, 10587.170, 400.541, 52861.889 24/12/15,15:52:10,17,09,1, 12.0,1,1, -4.363, 10587.136, 400.545, 52861.900 24/12/15,15:52:10,18,09,1, 12.0,1,1, -4.363, 10587.162, 400.596, 52861.912 24/12/15,15:52:10,19,09,1, 12.0,1,1, -4.363, 10587.157, 400.562, 52861.892 24/12/15,15:52:11,00,09,1, 11.9,1,1, -4.364, 10587.150, 400.562, 52861.892 24/12/15,15:52:11,01,09,1, 11.9,1,1, -4.364, 10587.151, 400.573, 52861.867 24/12/15,15:52:11,02,09,1, 11.9,1,1, -4.364, 10587.183, 400.614, 52861.909 24/12/15,15:52:11,03,09,1, 11.9,1,1, -4.364, 10587.148, 400.603, 52861.875 24/12/15,15:52:11,04,09,1, 11.9,1,1, -4.364, 10587.149, 400.575, 52861.878 24/12/15,15:52:11,05,09,1, 11.9,1,1, -4.364, 10587.163, 400.609, 52861.890 24/12/15,15:52:11,06,09,1, 11.9,1,1, -4.364, 10587.164, 400.617, 52861.890 24/12/15,15:52:11,07,09,1, 11.9,1,1, -4.364, 10587.146, 400.604, 52861.936 24/12/15,15:52:11,08,09,1, 11.9,1,1, -4.364, 10587.143, 400.610, 52861.851 24/12/15,15:52:11,09,09,1, 11.9,1,1, -4.364, 10587.153, 400.620, 52861.861 24/12/15,15:52:11,10,09,1, 11.9,1,1, -4.364, 10587.162, 400.636, 52861.931 24/12/15,15:52:11,11,09,1, 11.9,1,1, -4.364, 10587.135, 400.620, 52861.863 24/12/15,15:52:11,12,09,1, 11.9,1,1, -4.364, 10587.158, 400.613, 52861.919 24/12/15,15:52:11,13,09,1, 11.9,1,1, -4.364, 10587.184, 400.647, 52861.985 24/12/15,15:52:11,14,09,1, 11.9,1,1, -4.364, 10587.158, 400.641, 52861.915 24/12/15,15:52:11,15,09,1, 11.9,1,1, -4.364, 10587.138, 400.635, 52861.942 24/12/15,15:52:11,16,09,1, 11.9,1,1, -4.364, 10587.160, 400.671, 52861.926 24/12/15,15:52:11,17,09,1, 11.9,1,1, -4.364, 10587.131, 400.664, 52861.934 24/12/15,15:52:11,18,09,1, 11.9,1,1, -4.364, 10587.169, 400.639, 52861.930 24/12/15,15:52:11,19,09,1, 11.9,1,1, -4.364, 10587.140, 400.635, 52862.005 24/12/15,15:52:12,00,08,1, 11.9,1,1, -4.362, 10587.133, 400.635, 52862.005 24/12/15,15:52:12,01,08,1, 11.9,1,1, -4.362, 10587.138, 400.646, 52861.893 24/12/15,15:52:12,02,08,1, 11.9,1,1, -4.362, 10587.148, 400.660, 52862.002 24/12/15,15:52:12,03,08,1, 11.9,1,1, -4.362, 10587.140, 400.653, 52861.932 24/12/15,15:52:12,04,08,1, 11.9,1,1, -4.362, 10587.110, 400.658, 52861.994 24/12/15,15:52:12,05,08,1, 11.9,1,1, -4.362, 10587.163, 400.667, 52861.969 24/12/15,15:52:12,06,08,1, 11.9,1,1, -4.362, 10587.136, 400.661, 52861.900 24/12/15,15:52:12,07,08,1, 11.9,1,1, -4.362, 10587.127, 400.669, 52861.856 24/12/15,15:52:12,08,08,1, 11.9,1,1, -4.362, 10587.115, 400.669, 52862.022 24/12/15,15:52:12,09,08,1, 11.9,1,1, -4.362, 10587.122, 400.670, 52861.993 24/12/15,15:52:12,10,08,1, 11.9,1,1, -4.362, 10587.129, 400.680, 52862.002 24/12/15,15:52:12,11,08,1, 11.9,1,1, -4.362, 10587.141, 400.678, 52861.903 24/12/15,15:52:12,12,08,1, 11.9,1,1, -4.362, 10587.125, 400.663, 52861.992 24/12/15,15:52:12,13,08,1, 11.9,1,1, -4.362, 10587.155, 400.680, 52861.986 24/12/15,15:52:12,14,08,1, 11.9,1,1, -4.362, 10587.115, 400.664, 52861.957 24/12/15,15:52:12,15,08,1, 11.9,1,1, -4.362, 10587.138, 400.685, 52862.013 24/12/15,15:52:12,16,08,1, 11.9,1,1, -4.362, 10587.122, 400.673, 52861.916 24/12/15,15:52:12,17,08,1, 11.9,1,1, -4.362, 10587.128, 400.676, 52861.941 24/12/15,15:52:12,18,08,1, 11.9,1,1, -4.362, 10587.141, 400.697, 52861.935 24/12/15,15:52:12,19,08,1, 11.9,1,1, -4.362, 10587.118, 400.697, 52861.983 24/12/15,15:52:13,00,08,1, 11.8,1,1, -4.366, 10587.116, 400.697, 52861.983 24/12/15,15:52:13,01,08,1, 11.8,1,1, -4.366, 10587.128, 400.695, 52861.966 24/12/15,15:52:13,02,08,1, 11.8,1,1, -4.366, 10587.139, 400.712, 52861.965 24/12/15,15:52:13,03,08,1, 11.8,1,1, -4.366, 10587.106, 400.690, 52861.939 24/12/15,15:52:13,04,08,1, 11.8,1,1, -4.366, 10587.111, 400.694, 52861.958 24/12/15,15:52:13,05,08,1, 11.8,1,1, -4.366, 10587.139, 400.699, 52861.961 24/12/15,15:52:13,06,08,1, 11.8,1,1, -4.366, 10587.112, 400.714, 52862.048 24/12/15,15:52:13,07,08,1, 11.8,1,1, -4.366, 10587.112, 400.722, 52862.018 24/12/15,15:52:13,08,08,1, 11.8,1,1, -4.366, 10587.107, 400.708, 52862.041 24/12/15,15:52:13,09,08,1, 11.8,1,1, -4.366, 10587.110, 400.719, 52861.993 24/12/15,15:52:13,10,08,1, 11.8,1,1, -4.366, 10587.101, 400.743, 52862.051 24/12/15,15:52:13,11,08,1, 11.8,1,1, -4.366, 10587.080, 400.723, 52862.014 24/12/15,15:52:13,12,08,1, 11.8,1,1, -4.366, 10587.118, 400.731, 52862.015 24/12/15,15:52:13,13,08,1, 11.8,1,1, -4.366, 10587.130, 400.754, 52862.010 24/12/15,15:52:13,14,08,1, 11.8,1,1, -4.366, 10587.126, 400.710, 52861.965 24/12/15,15:52:13,15,08,1, 11.8,1,1, -4.366, 10587.097, 400.722, 52861.978 24/12/15,15:52:13,16,08,1, 11.8,1,1, -4.366, 10587.125, 400.724, 52862.042 24/12/15,15:52:13,17,08,1, 11.8,1,1, -4.366, 10587.113, 400.738, 52862.013 24/12/15,15:52:13,18,08,1, 11.8,1,1, -4.366, 10587.103, 400.725, 52861.966 24/12/15,15:52:13,19,08,1, 11.8,1,1, -4.366, 10587.106, 400.763, 52862.047 24/12/15,15:52:14,00,09,1, 11.8,1,1, -4.364, 10587.100, 400.763, 52862.047 24/12/15,15:52:14,01,09,1, 11.8,1,1, -4.364, 10587.105, 400.729, 52862.045 24/12/15,15:52:14,02,09,1, 11.8,1,1, -4.364, 10587.098, 400.738, 52862.087 24/12/15,15:52:14,03,09,1, 11.8,1,1, -4.364, 10587.076, 400.745, 52862.085 24/12/15,15:52:14,04,09,1, 11.8,1,1, -4.364, 10587.074, 400.764, 52862.044 24/12/15,15:52:14,05,09,1, 11.8,1,1, -4.364, 10587.088, 400.763, 52862.065 24/12/15,15:52:14,06,09,1, 11.8,1,1, -4.364, 10587.074, 400.773, 52862.071 24/12/15,15:52:14,07,09,1, 11.8,1,1, -4.364, 10587.096, 400.774, 52862.016 24/12/15,15:52:14,08,09,1, 11.8,1,1, -4.364, 10587.071, 400.740, 52862.073 24/12/15,15:52:14,09,09,1, 11.8,1,1, -4.364, 10587.090, 400.734, 52862.086 24/12/15,15:52:14,10,09,1, 11.8,1,1, -4.364, 10587.094, 400.771, 52862.077 24/12/15,15:52:14,11,09,1, 11.8,1,1, -4.364, 10587.093, 400.759, 52862.077 24/12/15,15:52:14,12,09,1, 11.8,1,1, -4.364, 10587.090, 400.738, 52862.073 24/12/15,15:52:14,13,09,1, 11.8,1,1, -4.364, 10587.061, 400.759, 52862.056 24/12/15,15:52:14,14,09,1, 11.8,1,1, -4.364, 10587.069, 400.757, 52862.052 24/12/15,15:52:14,15,09,1, 11.8,1,1, -4.364, 10587.093, 400.745, 52862.056 24/12/15,15:52:14,16,09,1, 11.8,1,1, -4.364, 10587.066, 400.755, 52862.065 24/12/15,15:52:14,17,09,1, 11.8,1,1, -4.364, 10587.079, 400.757, 52862.052 24/12/15,15:52:14,18,09,1, 11.8,1,1, -4.364, 10587.084, 400.776, 52862.117 24/12/15,15:52:14,19,09,1, 11.8,1,1, -4.364, 10587.073, 400.752, 52862.100 24/12/15,15:52:15,00,09,1, 11.9,1,1, -4.365, 10587.066, 400.752, 52862.100 24/12/15,15:52:15,01,09,1, 11.9,1,1, -4.365, 10587.074, 400.778, 52862.037 24/12/15,15:52:15,02,09,1, 11.9,1,1, -4.365, 10587.065, 400.767, 52862.076 24/12/15,15:52:15,03,09,1, 11.9,1,1, -4.365, 10587.061, 400.747, 52862.067 24/12/15,15:52:15,04,09,1, 11.9,1,1, -4.365, 10587.080, 400.769, 52862.079 24/12/15,15:52:15,05,09,1, 11.9,1,1, -4.365, 10587.064, 400.752, 52862.043 24/12/15,15:52:15,06,09,1, 11.9,1,1, -4.365, 10587.043, 400.745, 52861.872 24/12/15,15:52:15,07,09,1, 11.9,1,1, -4.365, 10587.067, 400.774, 52862.179 24/12/15,15:52:15,08,09,1, 11.9,1,1, -4.365, 10587.070, 400.773, 52862.020 24/12/15,15:52:15,09,09,1, 11.9,1,1, -4.365, 10587.076, 400.740, 52862.023 24/12/15,15:52:15,10,09,1, 11.9,1,1, -4.365, 10587.052, 400.734, 52862.098 24/12/15,15:52:15,11,09,1, 11.9,1,1, -4.365, 10587.060, 400.785, 52862.057 24/12/15,15:52:15,12,09,1, 11.9,1,1, -4.365, 10587.049, 400.787, 52862.038 24/12/15,15:52:15,13,09,1, 11.9,1,1, -4.365, 10587.062, 400.769, 52862.046 24/12/15,15:52:15,14,09,1, 11.9,1,1, -4.365, 10587.039, 400.753, 52862.039 24/12/15,15:52:15,15,09,1, 11.9,1,1, -4.365, 10587.031, 400.783, 52862.095 24/12/15,15:52:15,16,09,1, 11.9,1,1, -4.365, 10587.055, 400.770, 52862.096 24/12/15,15:52:15,17,09,1, 11.9,1,1, -4.365, 10587.051, 400.774, 52862.120 24/12/15,15:52:15,18,09,1, 11.9,1,1, -4.365, 10587.037, 400.760, 52862.096 24/12/15,15:52:15,19,09,1, 11.9,1,1, -4.365, 10587.041, 400.790, 52862.173 24/12/15,15:52:16,00,09,1, 11.9,1,1, -4.362, 10587.033, 400.790, 52862.173 24/12/15,15:52:16,01,09,1, 11.9,1,1, -4.362, 10587.050, 400.780, 52862.101 24/12/15,15:52:16,02,09,1, 11.9,1,1, -4.362, 10587.030, 400.786, 52862.098 24/12/15,15:52:16,03,09,1, 11.9,1,1, -4.362, 10587.026, 400.802, 52862.110 24/12/15,15:52:16,04,09,1, 11.9,1,1, -4.362, 10587.047, 400.792, 52862.052 24/12/15,15:52:16,05,09,1, 11.9,1,1, -4.362, 10587.038, 400.794, 52862.109 24/12/15,15:52:16,06,09,1, 11.9,1,1, -4.362, 10587.039, 400.783, 52862.142 24/12/15,15:52:16,07,09,1, 11.9,1,1, -4.362, 10587.033, 400.790, 52862.166 24/12/15,15:52:16,08,09,1, 11.9,1,1, -4.362, 10587.034, 400.802, 52862.127 24/12/15,15:52:16,09,09,1, 11.9,1,1, -4.362, 10587.019, 400.775, 52862.096 24/12/15,15:52:16,10,09,1, 11.9,1,1, -4.362, 10587.010, 400.800, 52862.118 24/12/15,15:52:16,11,09,1, 11.9,1,1, -4.362, 10587.013, 400.793, 52862.139 24/12/15,15:52:16,12,09,1, 11.9,1,1, -4.362, 10587.000, 400.782, 52862.122 24/12/15,15:52:16,13,09,1, 11.9,1,1, -4.362, 10587.010, 400.793, 52862.097 24/12/15,15:52:16,14,09,1, 11.9,1,1, -4.362, 10587.039, 400.802, 52862.149 24/12/15,15:52:16,15,09,1, 11.9,1,1, -4.362, 10587.001, 400.799, 52862.100 24/12/15,15:52:16,16,09,1, 11.9,1,1, -4.362, 10586.998, 400.807, 52862.103 24/12/15,15:52:16,17,09,1, 11.9,1,1, -4.362, 10587.022, 400.813, 52862.173 24/12/15,15:52:16,18,09,1, 11.9,1,1, -4.362, 10587.018, 400.805, 52862.125 24/12/15,15:52:16,19,09,1, 11.9,1,1, -4.362, 10587.020, 400.803, 52862.114 24/12/15,15:52:17,00,09,1, 11.9,1,1, -4.362, 10587.016, 400.803, 52862.114 24/12/15,15:52:17,01,09,1, 11.9,1,1, -4.362, 10587.015, 400.840, 52862.098 24/12/15,15:52:17,02,09,1, 11.9,1,1, -4.362, 10587.021, 400.783, 52862.137 24/12/15,15:52:17,03,09,1, 11.9,1,1, -4.362, 10587.001, 400.795, 52862.173 24/12/15,15:52:17,04,09,1, 11.9,1,1, -4.362, 10587.025, 400.807, 52862.126 24/12/15,15:52:17,05,09,1, 11.9,1,1, -4.362, 10586.996, 400.825, 52862.219 24/12/15,15:52:17,06,09,1, 11.9,1,1, -4.362, 10586.997, 400.818, 52862.142 24/12/15,15:52:17,07,09,1, 11.9,1,1, -4.362, 10587.020, 400.840, 52862.138 24/12/15,15:52:17,08,09,1, 11.9,1,1, -4.362, 10587.006, 400.832, 52862.239 24/12/15,15:52:17,09,09,1, 11.9,1,1, -4.362, 10586.966, 400.827, 52862.192 24/12/15,15:52:17,10,09,1, 11.9,1,1, -4.362, 10586.986, 400.821, 52862.210 24/12/15,15:52:17,11,09,1, 11.9,1,1, -4.362, 10587.001, 400.836, 52862.246 24/12/15,15:52:17,12,09,1, 11.9,1,1, -4.362, 10586.985, 400.815, 52862.157 24/12/15,15:52:17,13,09,1, 11.9,1,1, -4.362, 10587.005, 400.802, 52862.221 24/12/15,15:52:17,14,09,1, 11.9,1,1, -4.362, 10586.997, 400.817, 52862.112 24/12/15,15:52:17,15,09,1, 11.9,1,1, -4.362, 10586.980, 400.816, 52862.205 24/12/15,15:52:17,16,09,1, 11.9,1,1, -4.362, 10587.001, 400.812, 52862.177 24/12/15,15:52:17,17,09,1, 11.9,1,1, -4.362, 10586.993, 400.756, 52862.094 24/12/15,15:52:17,18,09,1, 11.9,1,1, -4.362, 10586.980, 400.799, 52862.098 24/12/15,15:52:17,19,09,1, 11.9,1,1, -4.362, 10586.989, 400.796, 52862.144 24/12/15,15:52:18,00,09,1, 11.9,1,1, -4.364, 10586.983, 400.796, 52862.144 24/12/15,15:52:18,01,09,1, 11.9,1,1, -4.364, 10586.987, 400.812, 52862.282 24/12/15,15:52:18,02,09,1, 11.9,1,1, -4.364, 10587.016, 400.819, 52862.198 24/12/15,15:52:18,03,09,1, 11.9,1,1, -4.364, 10586.998, 400.810, 52862.215 24/12/15,15:52:18,04,09,1, 11.9,1,1, -4.364, 10587.007, 400.796, 52862.172 24/12/15,15:52:18,05,09,1, 11.9,1,1, -4.364, 10586.962, 400.796, 52862.152 24/12/15,15:52:18,06,09,1, 11.9,1,1, -4.364, 10586.973, 400.802, 52862.224 24/12/15,15:52:18,07,09,1, 11.9,1,1, -4.364, 10586.984, 400.807, 52862.246 24/12/15,15:52:18,08,09,1, 11.9,1,1, -4.364, 10586.974, 400.800, 52862.266 24/12/15,15:52:18,09,09,1, 11.9,1,1, -4.364, 10586.993, 400.803, 52862.140 24/12/15,15:52:18,10,09,1, 11.9,1,1, -4.364, 10586.963, 400.815, 52862.200 24/12/15,15:52:18,11,09,1, 11.9,1,1, -4.364, 10586.994, 400.799, 52862.156 24/12/15,15:52:18,12,09,1, 11.9,1,1, -4.364, 10586.987, 400.810, 52862.152 24/12/15,15:52:18,13,09,1, 11.9,1,1, -4.364, 10586.980, 400.797, 52862.173 24/12/15,15:52:18,14,09,1, 11.9,1,1, -4.364, 10587.009, 400.811, 52862.190 24/12/15,15:52:18,15,09,1, 11.9,1,1, -4.364, 10586.992, 400.781, 52862.161 24/12/15,15:52:18,16,09,1, 11.9,1,1, -4.364, 10587.000, 400.787, 52862.173 24/12/15,15:52:18,17,09,1, 11.9,1,1, -4.364, 10586.973, 400.779, 52862.190 24/12/15,15:52:18,18,09,1, 11.9,1,1, -4.364, 10586.995, 400.792, 52862.138 24/12/15,15:52:18,19,09,1, 11.9,1,1, -4.364, 10586.997, 400.778, 52862.234 24/12/15,15:52:19,00,09,1, 11.9,1,1, -4.365, 10586.991, 400.778, 52862.234 24/12/15,15:52:19,01,09,1, 11.9,1,1, -4.365, 10587.001, 400.793, 52862.159 24/12/15,15:52:19,02,09,1, 11.9,1,1, -4.365, 10586.989, 400.761, 52862.233 24/12/15,15:52:19,03,09,1, 11.9,1,1, -4.365, 10587.002, 400.792, 52862.187 24/12/15,15:52:19,04,09,1, 11.9,1,1, -4.365, 10587.006, 400.807, 52862.225 24/12/15,15:52:19,05,09,1, 11.9,1,1, -4.365, 10586.987, 400.793, 52862.192 24/12/15,15:52:19,06,09,1, 11.9,1,1, -4.365, 10586.979, 400.798, 52862.195 24/12/15,15:52:19,07,09,1, 11.9,1,1, -4.365, 10586.994, 400.803, 52862.225 24/12/15,15:52:19,08,09,1, 11.9,1,1, -4.365, 10586.994, 400.773, 52862.243 24/12/15,15:52:19,09,09,1, 11.9,1,1, -4.365, 10586.999, 400.766, 52862.193 24/12/15,15:52:19,10,09,1, 11.9,1,1, -4.365, 10587.007, 400.775, 52862.160 24/12/15,15:52:19,11,09,1, 11.9,1,1, -4.365, 10587.012, 400.782, 52862.259 24/12/15,15:52:19,12,09,1, 11.9,1,1, -4.365, 10587.006, 400.786, 52862.196 24/12/15,15:52:19,13,09,1, 11.9,1,1, -4.365, 10586.976, 400.770, 52862.289 24/12/15,15:52:19,14,09,1, 11.9,1,1, -4.365, 10586.996, 400.789, 52862.321 24/12/15,15:52:19,15,09,1, 11.9,1,1, -4.365, 10587.023, 400.771, 52862.254 24/12/15,15:52:19,16,09,1, 11.9,1,1, -4.365, 10586.990, 400.762, 52862.276 24/12/15,15:52:19,17,09,1, 11.9,1,1, -4.365, 10586.968, 400.789, 52862.250 24/12/15,15:52:19,18,09,1, 11.9,1,1, -4.365, 10587.004, 400.764, 52862.311 24/12/15,15:52:19,19,09,1, 11.9,1,1, -4.365, 10587.011, 400.752, 52862.211 24/12/15,15:52:20,00,09,1, 12.0,1,1, -4.360, 10587.008, 400.752, 52862.211 24/12/15,15:52:20,01,09,1, 12.0,1,1, -4.360, 10586.989, 400.756, 52862.203 24/12/15,15:52:20,02,09,1, 12.0,1,1, -4.360, 10587.004, 400.760, 52862.298 24/12/15,15:52:20,03,09,1, 12.0,1,1, -4.360, 10586.973, 400.784, 52862.315 24/12/15,15:52:20,04,09,1, 12.0,1,1, -4.360, 10587.005, 400.754, 52862.250 24/12/15,15:52:20,05,09,1, 12.0,1,1, -4.360, 10587.019, 400.760, 52862.226 24/12/15,15:52:20,06,09,1, 12.0,1,1, -4.360, 10587.026, 400.762, 52862.168 24/12/15,15:52:20,07,09,1, 12.0,1,1, -4.360, 10587.007, 400.744, 52862.167 24/12/15,15:52:20,08,09,1, 12.0,1,1, -4.360, 10587.025, 400.787, 52862.288 24/12/15,15:52:20,09,09,1, 12.0,1,1, -4.360, 10587.019, 400.773, 52862.258 24/12/15,15:52:20,10,09,1, 12.0,1,1, -4.360, 10587.005, 400.747, 52862.230 24/12/15,15:52:20,11,09,1, 12.0,1,1, -4.360, 10587.050, 400.737, 52862.275 24/12/15,15:52:20,12,09,1, 12.0,1,1, -4.360, 10587.045, 400.765, 52862.268 24/12/15,15:52:20,13,09,1, 12.0,1,1, -4.360, 10587.044, 400.772, 52862.277 24/12/15,15:52:20,14,09,1, 12.0,1,1, -4.360, 10587.032, 400.742, 52862.269 24/12/15,15:52:20,15,09,1, 12.0,1,1, -4.360, 10587.012, 400.744, 52862.247 24/12/15,15:52:20,16,09,1, 12.0,1,1, -4.360, 10587.011, 400.750, 52862.211 24/12/15,15:52:20,17,09,1, 12.0,1,1, -4.360, 10587.002, 400.742, 52862.021 24/12/15,15:52:20,18,09,1, 12.0,1,1, -4.360, 10587.000, 400.740, 52862.283 24/12/15,15:52:20,19,09,1, 12.0,1,1, -4.360, 10587.007, 400.743, 52862.403 24/12/15,15:52:21,00,09,1, 11.9,1,1, -4.366, 10587.000, 400.743, 52862.403 24/12/15,15:52:21,01,09,1, 11.9,1,1, -4.366, 10587.030, 400.713, 52862.201 24/12/15,15:52:21,02,09,1, 11.9,1,1, -4.366, 10586.991, 400.750, 52862.279 24/12/15,15:52:21,03,09,1, 11.9,1,1, -4.366, 10587.040, 400.764, 52862.271 24/12/15,15:52:21,04,09,1, 11.9,1,1, -4.366, 10587.047, 400.712, 52862.272 24/12/15,15:52:21,05,09,1, 11.9,1,1, -4.366, 10587.038, 400.746, 52862.250 24/12/15,15:52:21,06,09,1, 11.9,1,1, -4.366, 10587.032, 400.741, 52862.253 24/12/15,15:52:21,07,09,1, 11.9,1,1, -4.366, 10587.023, 400.734, 52862.321 24/12/15,15:52:21,08,09,1, 11.9,1,1, -4.366, 10587.058, 400.713, 52862.263 24/12/15,15:52:21,09,09,1, 11.9,1,1, -4.366, 10587.032, 400.716, 52862.307 24/12/15,15:52:21,10,09,1, 11.9,1,1, -4.366, 10587.024, 400.742, 52862.332 24/12/15,15:52:21,11,09,1, 11.9,1,1, -4.366, 10587.013, 400.755, 52862.259 24/12/15,15:52:21,12,09,1, 11.9,1,1, -4.366, 10587.033, 400.753, 52862.306 24/12/15,15:52:21,13,09,1, 11.9,1,1, -4.366, 10587.043, 400.730, 52862.258 24/12/15,15:52:21,14,09,1, 11.9,1,1, -4.366, 10587.042, 400.742, 52862.246 24/12/15,15:52:21,15,09,1, 11.9,1,1, -4.366, 10587.007, 400.723, 52862.224 24/12/15,15:52:21,16,09,1, 11.9,1,1, -4.366, 10587.044, 400.734, 52862.249 24/12/15,15:52:21,17,09,1, 11.9,1,1, -4.366, 10587.043, 400.748, 52862.257 24/12/15,15:52:21,18,09,1, 11.9,1,1, -4.366, 10587.047, 400.733, 52862.247 24/12/15,15:52:21,19,09,1, 11.9,1,1, -4.366, 10587.044, 400.719, 52862.254 24/12/15,15:52:22,00,09,1, 11.9,1,1, -4.366, 10587.041, 400.719, 52862.254 24/12/15,15:52:22,01,09,1, 11.9,1,1, -4.366, 10587.039, 400.739, 52862.230 24/12/15,15:52:22,02,09,1, 11.9,1,1, -4.366, 10587.074, 400.707, 52862.253 24/12/15,15:52:22,03,09,1, 11.9,1,1, -4.366, 10587.030, 400.708, 52862.218 24/12/15,15:52:22,04,09,1, 11.9,1,1, -4.366, 10587.064, 400.753, 52862.337 24/12/15,15:52:22,05,09,1, 11.9,1,1, -4.366, 10587.066, 400.741, 52862.244 24/12/15,15:52:22,06,09,1, 11.9,1,1, -4.366, 10587.048, 400.728, 52862.330 24/12/15,15:52:22,07,09,1, 11.9,1,1, -4.366, 10587.061, 400.729, 52862.241 24/12/15,15:52:22,08,09,1, 11.9,1,1, -4.366, 10587.057, 400.764, 52862.272 24/12/15,15:52:22,09,09,1, 11.9,1,1, -4.366, 10587.060, 400.725, 52862.329 24/12/15,15:52:22,10,09,1, 11.9,1,1, -4.366, 10587.061, 400.734, 52862.248 24/12/15,15:52:22,11,09,1, 11.9,1,1, -4.366, 10587.052, 400.747, 52862.212 24/12/15,15:52:22,12,09,1, 11.9,1,1, -4.366, 10587.067, 400.745, 52862.278 24/12/15,15:52:22,13,09,1, 11.9,1,1, -4.366, 10587.070, 400.729, 52862.278 24/12/15,15:52:22,14,09,1, 11.9,1,1, -4.366, 10587.073, 400.716, 52862.226 24/12/15,15:52:22,15,09,1, 11.9,1,1, -4.366, 10587.058, 400.736, 52862.246 24/12/15,15:52:22,16,09,1, 11.9,1,1, -4.366, 10587.071, 400.741, 52862.262 24/12/15,15:52:22,17,09,1, 11.9,1,1, -4.366, 10587.089, 400.718, 52862.290 24/12/15,15:52:22,18,09,1, 11.9,1,1, -4.366, 10587.061, 400.742, 52862.239 24/12/15,15:52:22,19,09,1, 11.9,1,1, -4.366, 10587.075, 400.748, 52862.328 24/12/15,15:52:23,00,09,1, 12.0,1,1, -4.363, 10587.075, 400.748, 52862.328 24/12/15,15:52:23,01,09,1, 12.0,1,1, -4.363, 10587.071, 400.734, 52862.281 24/12/15,15:52:23,02,09,1, 12.0,1,1, -4.363, 10587.075, 400.721, 52862.283 24/12/15,15:52:23,03,09,1, 12.0,1,1, -4.363, 10587.074, 400.727, 52862.314 24/12/15,15:52:23,04,09,1, 12.0,1,1, -4.363, 10587.090, 400.728, 52862.260 24/12/15,15:52:23,05,09,1, 12.0,1,1, -4.363, 10587.095, 400.721, 52862.256 24/12/15,15:52:23,06,09,1, 12.0,1,1, -4.363, 10587.073, 400.740, 52862.261 24/12/15,15:52:23,07,09,1, 12.0,1,1, -4.363, 10587.097, 400.731, 52862.270 24/12/15,15:52:23,08,09,1, 12.0,1,1, -4.363, 10587.062, 400.718, 52862.304 24/12/15,15:52:23,09,09,1, 12.0,1,1, -4.363, 10587.072, 400.737, 52862.314 24/12/15,15:52:23,10,09,1, 12.0,1,1, -4.363, 10587.064, 400.741, 52862.324 24/12/15,15:52:23,11,09,1, 12.0,1,1, -4.363, 10587.084, 400.717, 52862.323 24/12/15,15:52:23,12,09,1, 12.0,1,1, -4.363, 10587.083, 400.726, 52862.250 24/12/15,15:52:23,13,09,1, 12.0,1,1, -4.363, 10587.071, 400.728, 52862.330 24/12/15,15:52:23,14,09,1, 12.0,1,1, -4.363, 10587.098, 400.720, 52862.322 24/12/15,15:52:23,15,09,1, 12.0,1,1, -4.363, 10587.061, 400.706, 52862.342 24/12/15,15:52:23,16,09,1, 12.0,1,1, -4.363, 10587.090, 400.733, 52862.257 24/12/15,15:52:23,17,09,1, 12.0,1,1, -4.363, 10587.099, 400.731, 52862.376 24/12/15,15:52:23,18,09,1, 12.0,1,1, -4.363, 10587.074, 400.702, 52862.300 24/12/15,15:52:23,19,09,1, 12.0,1,1, -4.363, 10587.090, 400.720, 52862.309 24/12/15,15:52:24,00,09,1, 11.9,1,1, -4.367, 10587.083, 400.720, 52862.309 24/12/15,15:52:24,01,09,1, 11.9,1,1, -4.367, 10587.086, 400.737, 52862.380 24/12/15,15:52:24,02,09,1, 11.9,1,1, -4.367, 10587.067, 400.710, 52862.356 24/12/15,15:52:24,03,09,1, 11.9,1,1, -4.367, 10587.109, 400.702, 52862.324 24/12/15,15:52:24,04,09,1, 11.9,1,1, -4.367, 10587.089, 400.721, 52862.300 24/12/15,15:52:24,05,09,1, 11.9,1,1, -4.367, 10587.107, 400.699, 52862.274 24/12/15,15:52:24,06,09,1, 11.9,1,1, -4.367, 10587.104, 400.684, 52862.288 24/12/15,15:52:24,07,09,1, 11.9,1,1, -4.367, 10587.109, 400.720, 52862.298 24/12/15,15:52:24,08,09,1, 11.9,1,1, -4.367, 10587.109, 400.723, 52862.279 24/12/15,15:52:24,09,09,1, 11.9,1,1, -4.367, 10587.130, 400.688, 52862.290 24/12/15,15:52:24,10,09,1, 11.9,1,1, -4.367, 10587.080, 400.677, 52862.294 24/12/15,15:52:24,11,09,1, 11.9,1,1, -4.367, 10587.119, 400.699, 52862.310 24/12/15,15:52:24,12,09,1, 11.9,1,1, -4.367, 10587.129, 400.707, 52862.289 24/12/15,15:52:24,13,09,1, 11.9,1,1, -4.367, 10587.103, 400.710, 52862.294 24/12/15,15:52:24,14,09,1, 11.9,1,1, -4.367, 10587.114, 400.708, 52862.333 24/12/15,15:52:24,15,09,1, 11.9,1,1, -4.367, 10587.122, 400.717, 52862.300 24/12/15,15:52:24,16,09,1, 11.9,1,1, -4.367, 10587.099, 400.711, 52862.363 24/12/15,15:52:24,17,09,1, 11.9,1,1, -4.367, 10587.114, 400.700, 52862.319 24/12/15,15:52:24,18,09,1, 11.9,1,1, -4.367, 10587.098, 400.719, 52862.379 24/12/15,15:52:24,19,09,1, 11.9,1,1, -4.367, 10587.118, 400.709, 52862.272 24/12/15,15:52:25,00,09,1, 11.9,1,1, -4.366, 10587.116, 400.709, 52862.272 24/12/15,15:52:25,01,09,1, 11.9,1,1, -4.366, 10587.116, 400.690, 52862.257 24/12/15,15:52:25,02,09,1, 11.9,1,1, -4.366, 10587.102, 400.709, 52862.399 24/12/15,15:52:25,03,09,1, 11.9,1,1, -4.366, 10587.117, 400.692, 52862.383 24/12/15,15:52:25,04,09,1, 11.9,1,1, -4.366, 10587.132, 400.666, 52862.395 24/12/15,15:52:25,05,09,1, 11.9,1,1, -4.366, 10587.116, 400.688, 52862.349 24/12/15,15:52:25,06,09,1, 11.9,1,1, -4.366, 10587.130, 400.687, 52862.276 24/12/15,15:52:25,07,09,1, 11.9,1,1, -4.366, 10587.088, 400.674, 52862.282 24/12/15,15:52:25,08,09,1, 11.9,1,1, -4.366, 10587.141, 400.699, 52862.367 24/12/15,15:52:25,09,09,1, 11.9,1,1, -4.366, 10587.130, 400.675, 52862.351 24/12/15,15:52:25,10,09,1, 11.9,1,1, -4.366, 10587.136, 400.704, 52862.354 24/12/15,15:52:25,11,09,1, 11.9,1,1, -4.366, 10587.156, 400.671, 52862.394 24/12/15,15:52:25,12,09,1, 11.9,1,1, -4.366, 10587.136, 400.687, 52862.294 24/12/15,15:52:25,13,09,1, 11.9,1,1, -4.366, 10587.117, 400.688, 52862.362 24/12/15,15:52:25,14,09,1, 11.9,1,1, -4.366, 10587.153, 400.687, 52862.341 24/12/15,15:52:25,15,09,1, 11.9,1,1, -4.366, 10587.121, 400.678, 52862.248 24/12/15,15:52:25,16,09,1, 11.9,1,1, -4.366, 10587.153, 400.678, 52862.326 24/12/15,15:52:25,17,09,1, 11.9,1,1, -4.366, 10587.131, 400.678, 52862.341 24/12/15,15:52:25,18,09,1, 11.9,1,1, -4.366, 10587.139, 400.688, 52862.312 24/12/15,15:52:25,19,09,1, 11.9,1,1, -4.366, 10587.157, 400.678, 52862.319 24/12/15,15:52:26,00,09,1, 11.9,1,1, -4.366, 10587.150, 400.678, 52862.319 24/12/15,15:52:26,01,09,1, 11.9,1,1, -4.366, 10587.135, 400.691, 52862.321 24/12/15,15:52:26,02,09,1, 11.9,1,1, -4.366, 10587.162, 400.675, 52862.324 24/12/15,15:52:26,03,09,1, 11.9,1,1, -4.366, 10587.154, 400.671, 52862.318 24/12/15,15:52:26,04,09,1, 11.9,1,1, -4.366, 10587.164, 400.697, 52862.357 24/12/15,15:52:26,05,09,1, 11.9,1,1, -4.366, 10587.157, 400.672, 52862.357 24/12/15,15:52:26,06,09,1, 11.9,1,1, -4.366, 10587.143, 400.672, 52862.309 24/12/15,15:52:26,07,09,1, 11.9,1,1, -4.366, 10587.162, 400.697, 52862.318 24/12/15,15:52:26,08,09,1, 11.9,1,1, -4.366, 10587.154, 400.678, 52862.303 24/12/15,15:52:26,09,09,1, 11.9,1,1, -4.366, 10587.152, 400.646, 52862.356 24/12/15,15:52:26,10,09,1, 11.9,1,1, -4.366, 10587.126, 400.687, 52862.363 24/12/15,15:52:26,11,09,1, 11.9,1,1, -4.366, 10587.143, 400.683, 52862.410 24/12/15,15:52:26,12,09,1, 11.9,1,1, -4.366, 10587.156, 400.673, 52862.352 24/12/15,15:52:26,13,09,1, 11.9,1,1, -4.366, 10587.143, 400.671, 52862.364 24/12/15,15:52:26,14,09,1, 11.9,1,1, -4.366, 10587.170, 400.687, 52862.371 24/12/15,15:52:26,15,09,1, 11.9,1,1, -4.366, 10587.152, 400.698, 52862.367 24/12/15,15:52:26,16,09,1, 11.9,1,1, -4.366, 10587.135, 400.683, 52862.402 24/12/15,15:52:26,17,09,1, 11.9,1,1, -4.366, 10587.174, 400.681, 52862.386 24/12/15,15:52:26,18,09,1, 11.9,1,1, -4.366, 10587.134, 400.685, 52862.358 24/12/15,15:52:26,19,09,1, 11.9,1,1, -4.366, 10587.171, 400.701, 52862.355 24/12/15,15:52:27,00,09,1, 11.9,1,1, -4.363, 10587.167, 400.701, 52862.355 24/12/15,15:52:27,01,09,1, 11.9,1,1, -4.363, 10587.161, 400.696, 52862.369 24/12/15,15:52:27,02,09,1, 11.9,1,1, -4.363, 10587.159, 400.704, 52862.378 24/12/15,15:52:27,03,09,1, 11.9,1,1, -4.363, 10587.162, 400.697, 52862.405 24/12/15,15:52:27,04,09,1, 11.9,1,1, -4.363, 10587.171, 400.681, 52862.328 24/12/15,15:52:27,05,09,1, 11.9,1,1, -4.363, 10587.160, 400.688, 52862.451 24/12/15,15:52:27,06,09,1, 11.9,1,1, -4.363, 10587.181, 400.692, 52862.446 24/12/15,15:52:27,07,09,1, 11.9,1,1, -4.363, 10587.161, 400.662, 52862.349 24/12/15,15:52:27,08,09,1, 11.9,1,1, -4.363, 10587.184, 400.681, 52862.376 24/12/15,15:52:27,09,09,1, 11.9,1,1, -4.363, 10587.173, 400.702, 52862.531 24/12/15,15:52:27,10,09,1, 11.9,1,1, -4.363, 10587.165, 400.694, 52862.326 24/12/15,15:52:27,11,09,1, 11.9,1,1, -4.363, 10587.128, 400.686, 52862.377 24/12/15,15:52:27,12,09,1, 11.9,1,1, -4.363, 10587.167, 400.701, 52862.366 24/12/15,15:52:27,13,09,1, 11.9,1,1, -4.363, 10587.162, 400.699, 52862.317 24/12/15,15:52:27,14,09,1, 11.9,1,1, -4.363, 10587.197, 400.666, 52862.407 24/12/15,15:52:27,15,09,1, 11.9,1,1, -4.363, 10587.175, 400.673, 52862.412 24/12/15,15:52:27,16,09,1, 11.9,1,1, -4.363, 10587.198, 400.698, 52862.454 24/12/15,15:52:27,17,09,1, 11.9,1,1, -4.363, 10587.211, 400.701, 52862.417 24/12/15,15:52:27,18,09,1, 11.9,1,1, -4.363, 10587.197, 400.678, 52862.378 24/12/15,15:52:27,19,09,1, 11.9,1,1, -4.363, 10587.182, 400.677, 52862.409 24/12/15,15:52:28,00,09,1, 12.0,1,1, -4.365, 10587.175, 400.677, 52862.409 24/12/15,15:52:28,01,09,1, 12.0,1,1, -4.365, 10587.201, 400.687, 52862.420 24/12/15,15:52:28,02,09,1, 12.0,1,1, -4.365, 10587.184, 400.673, 52862.429 24/12/15,15:52:28,03,09,1, 12.0,1,1, -4.365, 10587.216, 400.702, 52862.400 24/12/15,15:52:28,04,09,1, 12.0,1,1, -4.365, 10587.207, 400.681, 52862.459 24/12/15,15:52:28,05,09,1, 12.0,1,1, -4.365, 10587.196, 400.677, 52862.321 24/12/15,15:52:28,06,09,1, 12.0,1,1, -4.365, 10587.182, 400.693, 52862.387 24/12/15,15:52:28,07,09,1, 12.0,1,1, -4.365, 10587.186, 400.710, 52862.373 24/12/15,15:52:28,08,09,1, 12.0,1,1, -4.365, 10587.192, 400.667, 52862.360 24/12/15,15:52:28,09,09,1, 12.0,1,1, -4.365, 10587.173, 400.696, 52862.452 24/12/15,15:52:28,10,09,1, 12.0,1,1, -4.365, 10587.178, 400.695, 52862.435 24/12/15,15:52:28,11,09,1, 12.0,1,1, -4.365, 10587.210, 400.697, 52862.431 24/12/15,15:52:28,12,09,1, 12.0,1,1, -4.365, 10587.171, 400.701, 52862.410 24/12/15,15:52:28,13,09,1, 12.0,1,1, -4.365, 10587.178, 400.678, 52862.388 24/12/15,15:52:28,14,09,1, 12.0,1,1, -4.365, 10587.192, 400.701, 52862.457 24/12/15,15:52:28,15,09,1, 12.0,1,1, -4.365, 10587.168, 400.699, 52862.464 24/12/15,15:52:28,16,09,1, 12.0,1,1, -4.365, 10587.171, 400.651, 52862.403 24/12/15,15:52:28,17,09,1, 12.0,1,1, -4.365, 10587.212, 400.683, 52862.465 24/12/15,15:52:28,18,09,1, 12.0,1,1, -4.365, 10587.192, 400.704, 52862.407 24/12/15,15:52:28,19,09,1, 12.0,1,1, -4.365, 10587.182, 400.687, 52862.439 24/12/15,15:52:29,00,09,1, 11.9,1,1, -4.362, 10587.175, 400.687, 52862.439 24/12/15,15:52:29,01,09,1, 11.9,1,1, -4.362, 10587.167, 400.696, 52862.481 24/12/15,15:52:29,02,09,1, 11.9,1,1, -4.362, 10587.174, 400.698, 52862.422 24/12/15,15:52:29,03,09,1, 11.9,1,1, -4.362, 10587.184, 400.680, 52862.444 24/12/15,15:52:29,04,09,1, 11.9,1,1, -4.362, 10587.167, 400.689, 52862.455 24/12/15,15:52:29,05,09,1, 11.9,1,1, -4.362, 10587.179, 400.693, 52862.398 24/12/15,15:52:29,06,09,1, 11.9,1,1, -4.362, 10587.201, 400.710, 52862.452 24/12/15,15:52:29,07,09,1, 11.9,1,1, -4.362, 10587.198, 400.662, 52862.423 24/12/15,15:52:29,08,09,1, 11.9,1,1, -4.362, 10587.186, 400.710, 52862.486 24/12/15,15:52:29,09,09,1, 11.9,1,1, -4.362, 10587.199, 400.698, 52862.470 24/12/15,15:52:29,10,09,1, 11.9,1,1, -4.362, 10587.198, 400.672, 52862.463 24/12/15,15:52:29,11,09,1, 11.9,1,1, -4.362, 10587.160, 400.692, 52862.441 24/12/15,15:52:29,12,09,1, 11.9,1,1, -4.362, 10587.183, 400.686, 52862.391 24/12/15,15:52:29,13,09,1, 11.9,1,1, -4.362, 10587.201, 400.687, 52862.420 24/12/15,15:52:29,14,09,1, 11.9,1,1, -4.362, 10587.195, 400.679, 52862.436 24/12/15,15:52:29,15,09,1, 11.9,1,1, -4.362, 10587.196, 400.707, 52862.476 24/12/15,15:52:29,16,09,1, 11.9,1,1, -4.362, 10587.197, 400.703, 52862.498 24/12/15,15:52:29,17,09,1, 11.9,1,1, -4.362, 10587.182, 400.668, 52862.492 24/12/15,15:52:29,18,09,1, 11.9,1,1, -4.362, 10587.192, 400.679, 52862.373 24/12/15,15:52:29,19,09,1, 11.9,1,1, -4.362, 10587.186, 400.695, 52862.493 24/12/15,15:52:30,00,09,1, 11.9,1,1, -4.364, 10587.183, 400.695, 52862.493 24/12/15,15:52:30,01,09,1, 11.9,1,1, -4.364, 10587.194, 400.678, 52862.484 24/12/15,15:52:30,02,09,1, 11.9,1,1, -4.364, 10587.195, 400.680, 52862.470 24/12/15,15:52:30,03,09,1, 11.9,1,1, -4.364, 10587.188, 400.694, 52862.497 24/12/15,15:52:30,04,09,1, 11.9,1,1, -4.364, 10587.208, 400.702, 52862.418 24/12/15,15:52:30,05,09,1, 11.9,1,1, -4.364, 10587.171, 400.674, 52862.405 24/12/15,15:52:30,06,09,1, 11.9,1,1, -4.364, 10587.194, 400.678, 52862.420 24/12/15,15:52:30,07,09,1, 11.9,1,1, -4.364, 10587.206, 400.716, 52862.421 24/12/15,15:52:30,08,09,1, 11.9,1,1, -4.364, 10587.198, 400.683, 52862.535 24/12/15,15:52:30,09,09,1, 11.9,1,1, -4.364, 10587.215, 400.675, 52862.416 24/12/15,15:52:30,10,09,1, 11.9,1,1, -4.364, 10587.198, 400.708, 52862.506 24/12/15,15:52:30,11,09,1, 11.9,1,1, -4.364, 10587.164, 400.697, 52862.487 24/12/15,15:52:30,12,09,1, 11.9,1,1, -4.364, 10587.198, 400.675, 52862.450 24/12/15,15:52:30,13,09,1, 11.9,1,1, -4.364, 10587.173, 400.678, 52862.486 24/12/15,15:52:30,14,09,1, 11.9,1,1, -4.364, 10587.187, 400.684, 52862.410 24/12/15,15:52:30,15,09,1, 11.9,1,1, -4.364, 10587.169, 400.673, 52862.369 24/12/15,15:52:30,16,09,1, 11.9,1,1, -4.364, 10587.126, 400.704, 52862.633 24/12/15,15:52:30,17,09,1, 11.9,1,1, -4.364, 10587.176, 400.683, 52862.449 24/12/15,15:52:30,18,09,1, 11.9,1,1, -4.364, 10587.184, 400.663, 52862.438 24/12/15,15:52:30,19,09,1, 11.9,1,1, -4.364, 10587.181, 400.686, 52862.488 24/12/15,15:52:31,00,09,1, 12.0,1,1, -4.363, 10587.175, 400.686, 52862.488 24/12/15,15:52:31,01,09,1, 12.0,1,1, -4.363, 10587.195, 400.676, 52862.475 24/12/15,15:52:31,02,09,1, 12.0,1,1, -4.363, 10587.180, 400.675, 52862.481 24/12/15,15:52:31,03,09,1, 12.0,1,1, -4.363, 10587.147, 400.678, 52862.435 24/12/15,15:52:31,04,09,1, 12.0,1,1, -4.363, 10587.136, 400.670, 52862.402 24/12/15,15:52:31,05,09,1, 12.0,1,1, -4.363, 10587.192, 400.692, 52862.460 24/12/15,15:52:31,06,09,1, 12.0,1,1, -4.363, 10587.190, 400.664, 52862.413 24/12/15,15:52:31,07,09,1, 12.0,1,1, -4.363, 10587.170, 400.660, 52862.514 24/12/15,15:52:31,08,09,1, 12.0,1,1, -4.363, 10587.169, 400.667, 52862.410 24/12/15,15:52:31,09,09,1, 12.0,1,1, -4.363, 10587.197, 400.690, 52862.434 24/12/15,15:52:31,10,09,1, 12.0,1,1, -4.363, 10587.189, 400.676, 52862.421 24/12/15,15:52:31,11,09,1, 12.0,1,1, -4.363, 10587.184, 400.700, 52862.497 24/12/15,15:52:31,12,09,1, 12.0,1,1, -4.363, 10587.179, 400.700, 52862.456 24/12/15,15:52:31,13,09,1, 12.0,1,1, -4.363, 10587.179, 400.679, 52862.433 24/12/15,15:52:31,14,09,1, 12.0,1,1, -4.363, 10587.179, 400.663, 52862.473 24/12/15,15:52:31,15,09,1, 12.0,1,1, -4.363, 10587.163, 400.675, 52862.522 24/12/15,15:52:31,16,09,1, 12.0,1,1, -4.363, 10587.173, 400.681, 52862.405 24/12/15,15:52:31,17,09,1, 12.0,1,1, -4.363, 10587.181, 400.671, 52862.458 24/12/15,15:52:31,18,09,1, 12.0,1,1, -4.363, 10587.185, 400.698, 52862.435 24/12/15,15:52:31,19,09,1, 12.0,1,1, -4.363, 10587.160, 400.692, 52862.480 24/12/15,15:52:32,00,09,1, 11.9,1,1, -4.364, 10587.158, 400.692, 52862.480 24/12/15,15:52:32,01,09,1, 11.9,1,1, -4.364, 10587.162, 400.671, 52862.460 24/12/15,15:52:32,02,09,1, 11.9,1,1, -4.364, 10587.167, 400.707, 52862.432 24/12/15,15:52:32,03,09,1, 11.9,1,1, -4.364, 10587.178, 400.683, 52862.444 24/12/15,15:52:32,04,09,1, 11.9,1,1, -4.364, 10587.176, 400.684, 52862.486 24/12/15,15:52:32,05,09,1, 11.9,1,1, -4.364, 10587.140, 400.678, 52862.475 24/12/15,15:52:32,06,09,1, 11.9,1,1, -4.364, 10587.125, 400.673, 52862.477 24/12/15,15:52:32,07,09,1, 11.9,1,1, -4.364, 10587.163, 400.682, 52862.440 24/12/15,15:52:32,08,09,1, 11.9,1,1, -4.364, 10587.149, 400.678, 52862.388 24/12/15,15:52:32,09,09,1, 11.9,1,1, -4.364, 10587.139, 400.716, 52862.434 24/12/15,15:52:32,10,09,1, 11.9,1,1, -4.364, 10587.126, 400.678, 52862.388 24/12/15,15:52:32,11,09,1, 11.9,1,1, -4.364, 10587.145, 400.693, 52862.498 24/12/15,15:52:32,12,09,1, 11.9,1,1, -4.364, 10587.170, 400.691, 52862.415 24/12/15,15:52:32,13,09,1, 11.9,1,1, -4.364, 10587.176, 400.676, 52862.438 24/12/15,15:52:32,14,09,1, 11.9,1,1, -4.364, 10587.151, 400.695, 52862.436 24/12/15,15:52:32,15,09,1, 11.9,1,1, -4.364, 10587.161, 400.672, 52862.464 24/12/15,15:52:32,16,09,1, 11.9,1,1, -4.364, 10587.138, 400.691, 52862.457 24/12/15,15:52:32,17,09,1, 11.9,1,1, -4.364, 10587.169, 400.704, 52862.491 24/12/15,15:52:32,18,09,1, 11.9,1,1, -4.364, 10587.167, 400.677, 52862.440 24/12/15,15:52:32,19,09,1, 11.9,1,1, -4.364, 10587.123, 400.702, 52862.402 24/12/15,15:52:33,00,09,1, 11.8,1,1, -4.365, 10587.116, 400.702, 52862.402 24/12/15,15:52:33,01,09,1, 11.8,1,1, -4.365, 10587.177, 400.687, 52862.472 24/12/15,15:52:33,02,09,1, 11.8,1,1, -4.365, 10587.174, 400.681, 52862.461 24/12/15,15:52:33,03,09,1, 11.8,1,1, -4.365, 10587.156, 400.678, 52862.465 24/12/15,15:52:33,04,09,1, 11.8,1,1, -4.365, 10587.129, 400.673, 52862.416 24/12/15,15:52:33,05,09,1, 11.8,1,1, -4.365, 10587.132, 400.694, 52862.489 24/12/15,15:52:33,06,09,1, 11.8,1,1, -4.365, 10587.142, 400.680, 52862.405 24/12/15,15:52:33,07,09,1, 11.8,1,1, -4.365, 10587.151, 400.688, 52862.473 24/12/15,15:52:33,08,09,1, 11.8,1,1, -4.365, 10587.125, 400.711, 52862.486 24/12/15,15:52:33,09,09,1, 11.8,1,1, -4.365, 10587.127, 400.666, 52862.453 24/12/15,15:52:33,10,09,1, 11.8,1,1, -4.365, 10587.149, 400.669, 52862.449 24/12/15,15:52:33,11,09,1, 11.8,1,1, -4.365, 10587.123, 400.680, 52862.521 24/12/15,15:52:33,12,09,1, 11.8,1,1, -4.365, 10587.147, 400.667, 52862.499 24/12/15,15:52:33,13,09,1, 11.8,1,1, -4.365, 10587.161, 400.674, 52862.501 24/12/15,15:52:33,14,09,1, 11.8,1,1, -4.365, 10587.149, 400.674, 52862.473 24/12/15,15:52:33,15,09,1, 11.8,1,1, -4.365, 10587.154, 400.687, 52862.543 24/12/15,15:52:33,16,09,1, 11.8,1,1, -4.365, 10587.139, 400.678, 52862.430 24/12/15,15:52:33,17,09,1, 11.8,1,1, -4.365, 10587.149, 400.674, 52862.527 24/12/15,15:52:33,18,09,1, 11.8,1,1, -4.365, 10587.125, 400.677, 52862.504 24/12/15,15:52:33,19,09,1, 11.8,1,1, -4.365, 10587.147, 400.690, 52862.495 24/12/15,15:52:34,00,08,1, 11.9,1,1, -4.366, 10587.142, 400.690, 52862.495 24/12/15,15:52:34,01,08,1, 11.9,1,1, -4.366, 10587.136, 400.685, 52862.427 24/12/15,15:52:34,02,08,1, 11.9,1,1, -4.366, 10587.118, 400.671, 52862.497 24/12/15,15:52:34,03,08,1, 11.9,1,1, -4.366, 10587.126, 400.676, 52862.512 24/12/15,15:52:34,04,08,1, 11.9,1,1, -4.366, 10587.117, 400.673, 52862.472 24/12/15,15:52:34,05,08,1, 11.9,1,1, -4.366, 10587.134, 400.684, 52862.518 24/12/15,15:52:34,06,08,1, 11.9,1,1, -4.366, 10587.154, 400.678, 52862.478 24/12/15,15:52:34,07,08,1, 11.9,1,1, -4.366, 10587.130, 400.681, 52862.446 24/12/15,15:52:34,08,08,1, 11.9,1,1, -4.366, 10587.120, 400.687, 52862.549 24/12/15,15:52:34,09,08,1, 11.9,1,1, -4.366, 10587.128, 400.669, 52862.470 24/12/15,15:52:34,10,08,1, 11.9,1,1, -4.366, 10587.148, 400.678, 52862.512 24/12/15,15:52:34,11,08,1, 11.9,1,1, -4.366, 10587.119, 400.697, 52862.455 24/12/15,15:52:34,12,08,1, 11.9,1,1, -4.366, 10587.125, 400.686, 52862.495 24/12/15,15:52:34,13,08,1, 11.9,1,1, -4.366, 10587.126, 400.717, 52862.470 24/12/15,15:52:34,14,08,1, 11.9,1,1, -4.366, 10587.128, 400.666, 52862.536 24/12/15,15:52:34,15,08,1, 11.9,1,1, -4.366, 10587.140, 400.682, 52862.520 24/12/15,15:52:34,16,08,1, 11.9,1,1, -4.366, 10587.104, 400.695, 52862.505 24/12/15,15:52:34,17,08,1, 11.9,1,1, -4.366, 10587.113, 400.661, 52862.477 24/12/15,15:52:34,18,08,1, 11.9,1,1, -4.366, 10587.097, 400.696, 52862.464 24/12/15,15:52:34,19,08,1, 11.9,1,1, -4.366, 10587.127, 400.686, 52862.462 24/12/15,15:52:35,00,08,1, 11.9,1,1, -4.365, 10587.125, 400.686, 52862.462 24/12/15,15:52:35,01,08,1, 11.9,1,1, -4.365, 10587.113, 400.661, 52862.438 24/12/15,15:52:35,02,08,1, 11.9,1,1, -4.365, 10587.093, 400.667, 52862.523 24/12/15,15:52:35,03,08,1, 11.9,1,1, -4.365, 10587.091, 400.680, 52862.490 24/12/15,15:52:35,04,08,1, 11.9,1,1, -4.365, 10587.109, 400.675, 52862.435 24/12/15,15:52:35,05,08,1, 11.9,1,1, -4.365, 10587.102, 400.683, 52862.491 24/12/15,15:52:35,06,08,1, 11.9,1,1, -4.365, 10587.103, 400.694, 52862.495 24/12/15,15:52:35,07,08,1, 11.9,1,1, -4.365, 10587.112, 400.707, 52862.536 24/12/15,15:52:35,08,08,1, 11.9,1,1, -4.365, 10587.115, 400.677, 52862.444 24/12/15,15:52:35,09,08,1, 11.9,1,1, -4.365, 10587.118, 400.680, 52862.474 24/12/15,15:52:35,10,08,1, 11.9,1,1, -4.365, 10587.123, 400.685, 52862.493 24/12/15,15:52:35,11,08,1, 11.9,1,1, -4.365, 10587.121, 400.688, 52862.513 24/12/15,15:52:35,12,08,1, 11.9,1,1, -4.365, 10587.124, 400.687, 52862.545 24/12/15,15:52:35,13,08,1, 11.9,1,1, -4.365, 10587.102, 400.673, 52862.416 24/12/15,15:52:35,14,08,1, 11.9,1,1, -4.365, 10587.097, 400.676, 52862.426 24/12/15,15:52:35,15,08,1, 11.9,1,1, -4.365, 10587.111, 400.670, 52862.443 24/12/15,15:52:35,16,08,1, 11.9,1,1, -4.365, 10587.113, 400.672, 52862.507 24/12/15,15:52:35,17,08,1, 11.9,1,1, -4.365, 10587.107, 400.687, 52862.416 24/12/15,15:52:35,18,08,1, 11.9,1,1, -4.365, 10587.118, 400.695, 52862.452 24/12/15,15:52:35,19,08,1, 11.9,1,1, -4.365, 10587.111, 400.680, 52862.399 24/12/15,15:52:36,00,08,1, 11.9,1,1, -4.359, 10587.108, 400.680, 52862.399 24/12/15,15:52:36,01,08,1, 11.9,1,1, -4.359, 10587.079, 400.664, 52862.514 24/12/15,15:52:36,02,08,1, 11.9,1,1, -4.359, 10587.081, 400.664, 52862.537 24/12/15,15:52:36,03,08,1, 11.9,1,1, -4.359, 10587.088, 400.651, 52862.515 24/12/15,15:52:36,04,08,1, 11.9,1,1, -4.359, 10587.069, 400.643, 52862.478 24/12/15,15:52:36,05,08,1, 11.9,1,1, -4.359, 10587.125, 400.651, 52862.478 24/12/15,15:52:36,06,08,1, 11.9,1,1, -4.359, 10587.094, 400.670, 52862.450 24/12/15,15:52:36,07,08,1, 11.9,1,1, -4.359, 10587.083, 400.657, 52862.531 24/12/15,15:52:36,08,08,1, 11.9,1,1, -4.359, 10587.077, 400.662, 52862.478 24/12/15,15:52:36,09,08,1, 11.9,1,1, -4.359, 10587.101, 400.642, 52862.494 24/12/15,15:52:36,10,08,1, 11.9,1,1, -4.359, 10587.084, 400.649, 52862.419 24/12/15,15:52:36,11,08,1, 11.9,1,1, -4.359, 10587.060, 400.651, 52862.421 24/12/15,15:52:36,12,08,1, 11.9,1,1, -4.359, 10587.106, 400.639, 52862.389 24/12/15,15:52:36,13,08,1, 11.9,1,1, -4.359, 10587.055, 400.659, 52862.583 24/12/15,15:52:36,14,08,1, 11.9,1,1, -4.359, 10587.066, 400.663, 52862.596 24/12/15,15:52:36,15,08,1, 11.9,1,1, -4.359, 10587.102, 400.659, 52862.468 24/12/15,15:52:36,16,08,1, 11.9,1,1, -4.359, 10587.080, 400.647, 52862.497 24/12/15,15:52:36,17,08,1, 11.9,1,1, -4.359, 10587.103, 400.645, 52862.551 24/12/15,15:52:36,18,08,1, 11.9,1,1, -4.359, 10587.103, 400.655, 52862.523 24/12/15,15:52:36,19,08,1, 11.9,1,1, -4.359, 10587.046, 400.647, 52862.432 24/12/15,15:52:37,00,08,1, 11.9,1,1, -4.365, 10587.041, 400.647, 52862.432 24/12/15,15:52:37,01,08,1, 11.9,1,1, -4.365, 10587.081, 400.659, 52862.516 24/12/15,15:52:37,02,08,1, 11.9,1,1, -4.365, 10587.079, 400.664, 52862.519 24/12/15,15:52:37,03,08,1, 11.9,1,1, -4.365, 10587.089, 400.646, 52862.462 24/12/15,15:52:37,04,08,1, 11.9,1,1, -4.365, 10587.073, 400.638, 52862.498 24/12/15,15:52:37,05,08,1, 11.9,1,1, -4.365, 10587.078, 400.645, 52862.461 24/12/15,15:52:37,06,08,1, 11.9,1,1, -4.365, 10587.068, 400.680, 52862.459 24/12/15,15:52:37,07,08,1, 11.9,1,1, -4.365, 10587.039, 400.666, 52862.477 24/12/15,15:52:37,08,08,1, 11.9,1,1, -4.365, 10587.080, 400.666, 52862.451 24/12/15,15:52:37,09,08,1, 11.9,1,1, -4.365, 10587.084, 400.642, 52862.443 24/12/15,15:52:37,10,08,1, 11.9,1,1, -4.365, 10587.053, 400.651, 52862.436 24/12/15,15:52:37,11,08,1, 11.9,1,1, -4.365, 10587.041, 400.646, 52862.501 24/12/15,15:52:37,12,08,1, 11.9,1,1, -4.365, 10587.078, 400.661, 52862.446 24/12/15,15:52:37,13,08,1, 11.9,1,1, -4.365, 10587.061, 400.657, 52862.504 24/12/15,15:52:37,14,08,1, 11.9,1,1, -4.365, 10587.071, 400.647, 52862.437 24/12/15,15:52:37,15,08,1, 11.9,1,1, -4.365, 10587.047, 400.651, 52862.495 24/12/15,15:52:37,16,08,1, 11.9,1,1, -4.365, 10587.057, 400.654, 52862.462 24/12/15,15:52:37,17,08,1, 11.9,1,1, -4.365, 10587.054, 400.660, 52862.432 24/12/15,15:52:37,18,08,1, 11.9,1,1, -4.365, 10587.065, 400.646, 52862.458 24/12/15,15:52:37,19,08,1, 11.9,1,1, -4.365, 10587.051, 400.656, 52862.560 24/12/15,15:52:38,00,08,1, 12.0,1,1, -4.362, 10587.050, 400.656, 52862.560 24/12/15,15:52:38,01,08,1, 12.0,1,1, -4.362, 10587.044, 400.629, 52862.444 24/12/15,15:52:38,02,08,1, 12.0,1,1, -4.362, 10587.042, 400.627, 52862.477 24/12/15,15:52:38,03,08,1, 12.0,1,1, -4.362, 10587.064, 400.617, 52862.532 24/12/15,15:52:38,04,08,1, 12.0,1,1, -4.362, 10587.052, 400.631, 52862.445 24/12/15,15:52:38,05,08,1, 12.0,1,1, -4.362, 10587.047, 400.616, 52862.529 24/12/15,15:52:38,06,08,1, 12.0,1,1, -4.362, 10587.030, 400.607, 52862.451 24/12/15,15:52:38,07,08,1, 12.0,1,1, -4.362, 10587.064, 400.634, 52862.442 24/12/15,15:52:38,08,08,1, 12.0,1,1, -4.362, 10587.063, 400.636, 52862.490 24/12/15,15:52:38,09,08,1, 12.0,1,1, -4.362, 10587.048, 400.644, 52862.486 24/12/15,15:52:38,10,08,1, 12.0,1,1, -4.362, 10587.058, 400.633, 52862.470 24/12/15,15:52:38,11,08,1, 12.0,1,1, -4.362, 10587.054, 400.608, 52862.502 24/12/15,15:52:38,12,08,1, 12.0,1,1, -4.362, 10587.050, 400.628, 52862.544 24/12/15,15:52:38,13,08,1, 12.0,1,1, -4.362, 10587.060, 400.621, 52862.463 24/12/15,15:52:38,14,08,1, 12.0,1,1, -4.362, 10587.042, 400.621, 52862.489 24/12/15,15:52:38,15,08,1, 12.0,1,1, -4.362, 10587.046, 400.633, 52862.479 24/12/15,15:52:38,16,08,1, 12.0,1,1, -4.362, 10587.038, 400.628, 52862.530 24/12/15,15:52:38,17,08,1, 12.0,1,1, -4.362, 10587.043, 400.621, 52862.511 24/12/15,15:52:38,18,08,1, 12.0,1,1, -4.362, 10587.038, 400.616, 52862.548 24/12/15,15:52:38,19,08,1, 12.0,1,1, -4.362, 10587.037, 400.619, 52862.566 24/12/15,15:52:39,00,08,1, 11.8,1,1, -4.366, 10587.033, 400.619, 52862.566 24/12/15,15:52:39,01,08,1, 11.8,1,1, -4.366, 10587.041, 400.599, 52862.423 24/12/15,15:52:39,02,08,1, 11.8,1,1, -4.366, 10587.023, 400.618, 52862.529 24/12/15,15:52:39,03,08,1, 11.8,1,1, -4.366, 10587.040, 400.621, 52862.542 24/12/15,15:52:39,04,08,1, 11.8,1,1, -4.366, 10587.019, 400.578, 52862.492 24/12/15,15:52:39,05,08,1, 11.8,1,1, -4.366, 10587.030, 400.614, 52862.487 24/12/15,15:52:39,06,08,1, 11.8,1,1, -4.366, 10587.012, 400.625, 52862.536 24/12/15,15:52:39,07,08,1, 11.8,1,1, -4.366, 10587.013, 400.628, 52862.494 24/12/15,15:52:39,08,08,1, 11.8,1,1, -4.366, 10587.015, 400.590, 52862.460 24/12/15,15:52:39,09,08,1, 11.8,1,1, -4.366, 10587.021, 400.628, 52862.481 24/12/15,15:52:39,10,08,1, 11.8,1,1, -4.366, 10587.018, 400.620, 52862.564 24/12/15,15:52:39,11,08,1, 11.8,1,1, -4.366, 10587.006, 400.588, 52862.487 24/12/15,15:52:39,12,08,1, 11.8,1,1, -4.366, 10587.013, 400.608, 52862.548 24/12/15,15:52:39,13,08,1, 11.8,1,1, -4.366, 10587.008, 400.609, 52862.485 24/12/15,15:52:39,14,08,1, 11.8,1,1, -4.366, 10587.025, 400.626, 52862.462 24/12/15,15:52:39,15,08,1, 11.8,1,1, -4.366, 10587.014, 400.591, 52862.503 24/12/15,15:52:39,16,08,1, 11.8,1,1, -4.366, 10587.001, 400.607, 52862.523 24/12/15,15:52:39,17,08,1, 11.8,1,1, -4.366, 10587.000, 400.612, 52862.563 24/12/15,15:52:39,18,08,1, 11.8,1,1, -4.366, 10587.008, 400.577, 52862.435 24/12/15,15:52:39,19,08,1, 11.8,1,1, -4.366, 10586.986, 400.632, 52862.544 24/12/15,15:52:40,00,08,1, 11.8,1,1, -4.367, 10586.983, 400.632, 52862.544 24/12/15,15:52:40,01,08,1, 11.8,1,1, -4.367, 10587.002, 400.647, 52862.520 24/12/15,15:52:40,02,08,1, 11.8,1,1, -4.367, 10587.028, 400.613, 52862.483 24/12/15,15:52:40,03,08,1, 11.8,1,1, -4.367, 10586.994, 400.601, 52862.450 24/12/15,15:52:40,04,08,1, 11.8,1,1, -4.367, 10586.985, 400.606, 52862.479 24/12/15,15:52:40,05,08,1, 11.8,1,1, -4.367, 10587.005, 400.622, 52862.458 24/12/15,15:52:40,06,08,1, 11.8,1,1, -4.367, 10587.010, 400.586, 52862.537 24/12/15,15:52:40,07,08,1, 11.8,1,1, -4.367, 10587.007, 400.628, 52862.507 24/12/15,15:52:40,08,08,1, 11.8,1,1, -4.367, 10586.986, 400.612, 52862.530 24/12/15,15:52:40,09,08,1, 11.8,1,1, -4.367, 10587.004, 400.594, 52862.531 24/12/15,15:52:40,10,08,1, 11.8,1,1, -4.367, 10586.994, 400.596, 52862.483 24/12/15,15:52:40,11,08,1, 11.8,1,1, -4.367, 10586.991, 400.598, 52862.516 24/12/15,15:52:40,12,08,1, 11.8,1,1, -4.367, 10586.976, 400.597, 52862.515 24/12/15,15:52:40,13,08,1, 11.8,1,1, -4.367, 10586.995, 400.609, 52862.493 24/12/15,15:52:40,14,08,1, 11.8,1,1, -4.367, 10586.979, 400.601, 52862.493 24/12/15,15:52:40,15,08,1, 11.8,1,1, -4.367, 10587.007, 400.600, 52862.491 24/12/15,15:52:40,16,08,1, 11.8,1,1, -4.367, 10587.001, 400.611, 52862.483 24/12/15,15:52:40,17,08,1, 11.8,1,1, -4.367, 10586.961, 400.620, 52862.535 24/12/15,15:52:40,18,08,1, 11.8,1,1, -4.367, 10586.991, 400.634, 52862.551 24/12/15,15:52:40,19,08,1, 11.8,1,1, -4.367, 10587.004, 400.614, 52862.535 24/12/15,15:52:41,00,07,1, 11.9,1,1, -4.367, 10587.000, 400.614, 52862.535 24/12/15,15:52:41,01,07,1, 11.9,1,1, -4.367, 10586.970, 400.604, 52862.511 24/12/15,15:52:41,02,07,1, 11.9,1,1, -4.367, 10586.982, 400.593, 52862.532 24/12/15,15:52:41,03,07,1, 11.9,1,1, -4.367, 10586.989, 400.601, 52862.510 24/12/15,15:52:41,04,07,1, 11.9,1,1, -4.367, 10586.977, 400.572, 52862.494 24/12/15,15:52:41,05,07,1, 11.9,1,1, -4.367, 10586.965, 400.591, 52862.541 24/12/15,15:52:41,06,07,1, 11.9,1,1, -4.367, 10586.990, 400.589, 52862.532 24/12/15,15:52:41,07,07,1, 11.9,1,1, -4.367, 10586.972, 400.580, 52862.472 24/12/15,15:52:41,08,07,1, 11.9,1,1, -4.367, 10586.961, 400.630, 52862.501 24/12/15,15:52:41,09,07,1, 11.9,1,1, -4.367, 10586.974, 400.627, 52862.515 24/12/15,15:52:41,10,07,1, 11.9,1,1, -4.367, 10586.959, 400.592, 52862.528 24/12/15,15:52:41,11,07,1, 11.9,1,1, -4.367, 10586.980, 400.620, 52862.485 24/12/15,15:52:41,12,07,1, 11.9,1,1, -4.367, 10586.975, 400.584, 52862.510 24/12/15,15:52:41,13,07,1, 11.9,1,1, -4.367, 10586.973, 400.608, 52862.517 24/12/15,15:52:41,14,07,1, 11.9,1,1, -4.367, 10586.975, 400.596, 52862.508 24/12/15,15:52:41,15,07,1, 11.9,1,1, -4.367, 10586.954, 400.612, 52862.522 24/12/15,15:52:41,16,07,1, 11.9,1,1, -4.367, 10586.965, 400.607, 52862.489 24/12/15,15:52:41,17,07,1, 11.9,1,1, -4.367, 10586.971, 400.601, 52862.528 24/12/15,15:52:41,18,07,1, 11.9,1,1, -4.367, 10586.962, 400.600, 52862.479 24/12/15,15:52:41,19,07,1, 11.9,1,1, -4.367, 10586.963, 400.618, 52862.525 24/12/15,15:52:42,00,08,1, 11.8,1,1, -4.369, 10586.958, 400.618, 52862.525 24/12/15,15:52:42,01,08,1, 11.8,1,1, -4.369, 10586.958, 400.609, 52862.549 24/12/15,15:52:42,02,08,1, 11.8,1,1, -4.369, 10586.979, 400.598, 52862.529 24/12/15,15:52:42,03,08,1, 11.8,1,1, -4.369, 10586.965, 400.631, 52862.539 24/12/15,15:52:42,04,08,1, 11.8,1,1, -4.369, 10586.935, 400.618, 52862.528 24/12/15,15:52:42,05,08,1, 11.8,1,1, -4.369, 10586.963, 400.620, 52862.545 24/12/15,15:52:42,06,08,1, 11.8,1,1, -4.369, 10586.955, 400.610, 52862.572 24/12/15,15:52:42,07,08,1, 11.8,1,1, -4.369, 10586.948, 400.645, 52862.570 24/12/15,15:52:42,08,08,1, 11.8,1,1, -4.369, 10586.963, 400.621, 52862.490 24/12/15,15:52:42,09,08,1, 11.8,1,1, -4.369, 10586.965, 400.610, 52862.529 24/12/15,15:52:42,10,08,1, 11.8,1,1, -4.369, 10586.955, 400.632, 52862.585 24/12/15,15:52:42,11,08,1, 11.8,1,1, -4.369, 10586.989, 400.635, 52862.576 24/12/15,15:52:42,12,08,1, 11.8,1,1, -4.369, 10586.958, 400.625, 52862.565 24/12/15,15:52:42,13,08,1, 11.8,1,1, -4.369, 10586.961, 400.627, 52862.523 24/12/15,15:52:42,14,08,1, 11.8,1,1, -4.369, 10586.979, 400.621, 52862.474 24/12/15,15:52:42,15,08,1, 11.8,1,1, -4.369, 10586.950, 400.632, 52862.487 24/12/15,15:52:42,16,08,1, 11.8,1,1, -4.369, 10586.964, 400.596, 52862.504 24/12/15,15:52:42,17,08,1, 11.8,1,1, -4.369, 10586.967, 400.648, 52862.597 24/12/15,15:52:42,18,08,1, 11.8,1,1, -4.369, 10586.975, 400.632, 52862.601 24/12/15,15:52:42,19,08,1, 11.8,1,1, -4.369, 10586.952, 400.649, 52862.509 24/12/15,15:52:43,00,07,1, 12.0,1,1, -4.367, 10586.950, 400.649, 52862.509 24/12/15,15:52:43,01,07,1, 12.0,1,1, -4.367, 10586.960, 400.627, 52862.592 24/12/15,15:52:43,02,07,1, 12.0,1,1, -4.367, 10586.956, 400.654, 52862.589 24/12/15,15:52:43,03,07,1, 12.0,1,1, -4.367, 10586.993, 400.620, 52862.541 24/12/15,15:52:43,04,07,1, 12.0,1,1, -4.367, 10586.959, 400.663, 52862.552 24/12/15,15:52:43,05,07,1, 12.0,1,1, -4.367, 10586.954, 400.632, 52862.567 24/12/15,15:52:43,06,07,1, 12.0,1,1, -4.367, 10586.964, 400.636, 52862.582 24/12/15,15:52:43,07,07,1, 12.0,1,1, -4.367, 10586.946, 400.616, 52862.469 24/12/15,15:52:43,08,07,1, 12.0,1,1, -4.367, 10586.937, 400.636, 52862.563 24/12/15,15:52:43,09,07,1, 12.0,1,1, -4.367, 10586.956, 400.632, 52862.570 24/12/15,15:52:43,10,07,1, 12.0,1,1, -4.367, 10586.975, 400.612, 52862.564 24/12/15,15:52:43,11,07,1, 12.0,1,1, -4.367, 10586.962, 400.644, 52862.587 24/12/15,15:52:43,12,07,1, 12.0,1,1, -4.367, 10586.966, 400.653, 52862.514 24/12/15,15:52:43,13,07,1, 12.0,1,1, -4.367, 10586.998, 400.647, 52862.585 24/12/15,15:52:43,14,07,1, 12.0,1,1, -4.367, 10586.971, 400.633, 52862.512 24/12/15,15:52:43,15,07,1, 12.0,1,1, -4.367, 10586.976, 400.652, 52862.523 24/12/15,15:52:43,16,07,1, 12.0,1,1, -4.367, 10586.971, 400.661, 52862.583 24/12/15,15:52:43,17,07,1, 12.0,1,1, -4.367, 10586.966, 400.649, 52862.619 24/12/15,15:52:43,18,07,1, 12.0,1,1, -4.367, 10586.952, 400.633, 52862.620 24/12/15,15:52:43,19,07,1, 12.0,1,1, -4.367, 10586.980, 400.636, 52862.509 24/12/15,15:52:44,00,07,1, 11.9,1,1, -4.365, 10586.975, 400.636, 52862.509 24/12/15,15:52:44,01,07,1, 11.9,1,1, -4.365, 10586.951, 400.639, 52862.532 24/12/15,15:52:44,02,07,1, 11.9,1,1, -4.365, 10586.951, 400.608, 52862.514 24/12/15,15:52:44,03,07,1, 11.9,1,1, -4.365, 10586.953, 400.662, 52862.565 24/12/15,15:52:44,04,07,1, 11.9,1,1, -4.365, 10586.963, 400.614, 52862.539 24/12/15,15:52:44,05,07,1, 11.9,1,1, -4.365, 10586.955, 400.644, 52862.556 24/12/15,15:52:44,06,07,1, 11.9,1,1, -4.365, 10586.957, 400.643, 52862.516 24/12/15,15:52:44,07,07,1, 11.9,1,1, -4.365, 10586.964, 400.653, 52862.592 24/12/15,15:52:44,08,07,1, 11.9,1,1, -4.365, 10586.928, 400.644, 52862.600 24/12/15,15:52:44,09,07,1, 11.9,1,1, -4.365, 10586.943, 400.656, 52862.516 24/12/15,15:52:44,10,07,1, 11.9,1,1, -4.365, 10586.935, 400.654, 52862.557 24/12/15,15:52:44,11,07,1, 11.9,1,1, -4.365, 10586.962, 400.652, 52862.529 24/12/15,15:52:44,12,07,1, 11.9,1,1, -4.365, 10586.942, 400.635, 52862.559 24/12/15,15:52:44,13,07,1, 11.9,1,1, -4.365, 10586.959, 400.654, 52862.583 24/12/15,15:52:44,14,07,1, 11.9,1,1, -4.365, 10586.916, 400.631, 52862.536 24/12/15,15:52:44,15,07,1, 11.9,1,1, -4.365, 10586.954, 400.621, 52862.544 24/12/15,15:52:44,16,07,1, 11.9,1,1, -4.365, 10586.927, 400.639, 52862.532 24/12/15,15:52:44,17,07,1, 11.9,1,1, -4.365, 10586.962, 400.645, 52862.565 24/12/15,15:52:44,18,07,1, 11.9,1,1, -4.365, 10586.923, 400.613, 52862.473 24/12/15,15:52:44,19,07,1, 11.9,1,1, -4.365, 10586.910, 400.616, 52862.567 24/12/15,15:52:45,00,08,1, 11.9,1,1, -4.361, 10586.908, 400.616, 52862.567 24/12/15,15:52:45,01,08,1, 11.9,1,1, -4.361, 10586.933, 400.618, 52862.662 24/12/15,15:52:45,02,08,1, 11.9,1,1, -4.361, 10586.935, 400.607, 52862.609 24/12/15,15:52:45,03,08,1, 11.9,1,1, -4.361, 10586.930, 400.639, 52862.561 24/12/15,15:52:45,04,08,1, 11.9,1,1, -4.361, 10586.921, 400.630, 52862.523 24/12/15,15:52:45,05,08,1, 11.9,1,1, -4.361, 10586.911, 400.626, 52862.587 24/12/15,15:52:45,06,08,1, 11.9,1,1, -4.361, 10586.921, 400.631, 52862.612 24/12/15,15:52:45,07,08,1, 11.9,1,1, -4.361, 10586.928, 400.662, 52862.579 24/12/15,15:52:45,08,08,1, 11.9,1,1, -4.361, 10586.920, 400.640, 52862.558 24/12/15,15:52:45,09,08,1, 11.9,1,1, -4.361, 10586.893, 400.624, 52862.601 24/12/15,15:52:45,10,08,1, 11.9,1,1, -4.361, 10586.923, 400.631, 52862.563 24/12/15,15:52:45,11,08,1, 11.9,1,1, -4.361, 10586.923, 400.624, 52862.584 24/12/15,15:52:45,12,08,1, 11.9,1,1, -4.361, 10586.930, 400.616, 52862.576 24/12/15,15:52:45,13,08,1, 11.9,1,1, -4.361, 10586.929, 400.627, 52862.521 24/12/15,15:52:45,14,08,1, 11.9,1,1, -4.361, 10586.920, 400.623, 52862.662 24/12/15,15:52:45,15,08,1, 11.9,1,1, -4.361, 10586.911, 400.614, 52862.538 24/12/15,15:52:45,16,08,1, 11.9,1,1, -4.361, 10586.907, 400.604, 52862.584 24/12/15,15:52:45,17,08,1, 11.9,1,1, -4.361, 10586.885, 400.620, 52862.605 24/12/15,15:52:45,18,08,1, 11.9,1,1, -4.361, 10586.942, 400.620, 52862.557 24/12/15,15:52:45,19,08,1, 11.9,1,1, -4.361, 10586.899, 400.605, 52862.554 24/12/15,15:52:46,00,08,1, 11.8,1,1, -4.365, 10586.891, 400.605, 52862.554 24/12/15,15:52:46,01,08,1, 11.8,1,1, -4.365, 10586.900, 400.606, 52862.507 24/12/15,15:52:46,02,08,1, 11.8,1,1, -4.365, 10586.883, 400.603, 52862.553 24/12/15,15:52:46,03,08,1, 11.8,1,1, -4.365, 10586.907, 400.574, 52862.600 24/12/15,15:52:46,04,08,1, 11.8,1,1, -4.365, 10586.889, 400.599, 52862.590 24/12/15,15:52:46,05,08,1, 11.8,1,1, -4.365, 10586.903, 400.584, 52862.535 24/12/15,15:52:46,06,08,1, 11.8,1,1, -4.365, 10586.895, 400.592, 52862.603 24/12/15,15:52:46,07,08,1, 11.8,1,1, -4.365, 10586.907, 400.577, 52862.516 24/12/15,15:52:46,08,08,1, 11.8,1,1, -4.365, 10586.913, 400.612, 52862.572 24/12/15,15:52:46,09,08,1, 11.8,1,1, -4.365, 10586.903, 400.621, 52862.649 24/12/15,15:52:46,10,08,1, 11.8,1,1, -4.365, 10586.899, 400.587, 52862.575 24/12/15,15:52:46,11,08,1, 11.8,1,1, -4.365, 10586.880, 400.608, 52862.571 24/12/15,15:52:46,12,08,1, 11.8,1,1, -4.365, 10586.906, 400.604, 52862.568 24/12/15,15:52:46,13,08,1, 11.8,1,1, -4.365, 10586.877, 400.613, 52862.564 24/12/15,15:52:46,14,08,1, 11.8,1,1, -4.365, 10586.876, 400.584, 52862.588 24/12/15,15:52:46,15,08,1, 11.8,1,1, -4.365, 10586.863, 400.592, 52862.580 24/12/15,15:52:46,16,08,1, 11.8,1,1, -4.365, 10586.862, 400.612, 52862.547 24/12/15,15:52:46,17,08,1, 11.8,1,1, -4.365, 10586.875, 400.568, 52862.525 24/12/15,15:52:46,18,08,1, 11.8,1,1, -4.365, 10586.877, 400.581, 52862.505 24/12/15,15:52:46,19,08,1, 11.8,1,1, -4.365, 10586.858, 400.582, 52862.527 24/12/15,15:52:47,00,07,1, 11.9,1,1, -4.366, 10586.858, 400.582, 52862.527 24/12/15,15:52:47,01,07,1, 11.9,1,1, -4.366, 10586.864, 400.570, 52862.610 24/12/15,15:52:47,02,07,1, 11.9,1,1, -4.366, 10586.850, 400.570, 52862.556 24/12/15,15:52:47,03,07,1, 11.9,1,1, -4.366, 10586.829, 400.594, 52862.682 24/12/15,15:52:47,04,07,1, 11.9,1,1, -4.366, 10586.867, 400.573, 52862.667 24/12/15,15:52:47,05,07,1, 11.9,1,1, -4.366, 10586.857, 400.536, 52862.557 24/12/15,15:52:47,06,07,1, 11.9,1,1, -4.366, 10586.885, 400.557, 52862.553 24/12/15,15:52:47,07,07,1, 11.9,1,1, -4.366, 10586.853, 400.560, 52862.541 24/12/15,15:52:47,08,07,1, 11.9,1,1, -4.366, 10586.854, 400.537, 52862.549 24/12/15,15:52:47,09,07,1, 11.9,1,1, -4.366, 10586.828, 400.561, 52862.556 24/12/15,15:52:47,10,07,1, 11.9,1,1, -4.366, 10586.835, 400.565, 52862.630 24/12/15,15:52:47,11,07,1, 11.9,1,1, -4.366, 10586.834, 400.549, 52862.514 24/12/15,15:52:47,12,07,1, 11.9,1,1, -4.366, 10586.849, 400.544, 52862.547 24/12/15,15:52:47,13,07,1, 11.9,1,1, -4.366, 10586.850, 400.553, 52862.583 24/12/15,15:52:47,14,07,1, 11.9,1,1, -4.366, 10586.832, 400.543, 52862.534 24/12/15,15:52:47,15,07,1, 11.9,1,1, -4.366, 10586.818, 400.526, 52862.584 24/12/15,15:52:47,16,07,1, 11.9,1,1, -4.366, 10586.836, 400.536, 52862.613 24/12/15,15:52:47,17,07,1, 11.9,1,1, -4.366, 10586.825, 400.553, 52862.689 24/12/15,15:52:47,18,07,1, 11.9,1,1, -4.366, 10586.831, 400.517, 52862.608 24/12/15,15:52:47,19,07,1, 11.9,1,1, -4.366, 10586.846, 400.507, 52862.562 24/12/15,15:52:48,00,07,1, 12.0,1,1, -4.366, 10586.841, 400.507, 52862.562 24/12/15,15:52:48,01,07,1, 12.0,1,1, -4.366, 10586.833, 400.520, 52862.596 24/12/15,15:52:48,02,07,1, 12.0,1,1, -4.366, 10586.810, 400.536, 52862.659 24/12/15,15:52:48,03,07,1, 12.0,1,1, -4.366, 10586.832, 400.526, 52862.610 24/12/15,15:52:48,04,07,1, 12.0,1,1, -4.366, 10586.838, 400.539, 52862.658 24/12/15,15:52:48,05,07,1, 12.0,1,1, -4.366, 10586.835, 400.525, 52862.587 24/12/15,15:52:48,06,07,1, 12.0,1,1, -4.366, 10586.809, 400.506, 52862.552 24/12/15,15:52:48,07,07,1, 12.0,1,1, -4.366, 10586.834, 400.497, 52862.577 24/12/15,15:52:48,08,07,1, 12.0,1,1, -4.366, 10586.815, 400.533, 52862.629 24/12/15,15:52:48,09,07,1, 12.0,1,1, -4.366, 10586.808, 400.510, 52862.550 24/12/15,15:52:48,10,07,1, 12.0,1,1, -4.366, 10586.812, 400.517, 52862.512 24/12/15,15:52:48,11,07,1, 12.0,1,1, -4.366, 10586.814, 400.522, 52862.597 24/12/15,15:52:48,12,07,1, 12.0,1,1, -4.366, 10586.786, 400.525, 52862.637 24/12/15,15:52:48,13,07,1, 12.0,1,1, -4.366, 10586.804, 400.498, 52862.638 24/12/15,15:52:48,14,07,1, 12.0,1,1, -4.366, 10586.790, 400.471, 52862.570 24/12/15,15:52:48,15,07,1, 12.0,1,1, -4.366, 10586.806, 400.512, 52862.631 24/12/15,15:52:48,16,07,1, 12.0,1,1, -4.366, 10586.795, 400.496, 52862.624 24/12/15,15:52:48,17,07,1, 12.0,1,1, -4.366, 10586.792, 400.461, 52862.613 24/12/15,15:52:48,18,07,1, 12.0,1,1, -4.366, 10586.813, 400.495, 52862.588 24/12/15,15:52:48,19,07,1, 12.0,1,1, -4.366, 10586.811, 400.494, 52862.568 24/12/15,15:52:49,00,07,1, 11.9,1,1, -4.367, 10586.808, 400.494, 52862.568 24/12/15,15:52:49,01,07,1, 11.9,1,1, -4.367, 10586.784, 400.491, 52862.660 24/12/15,15:52:49,02,07,1, 11.9,1,1, -4.367, 10586.775, 400.479, 52862.633 24/12/15,15:52:49,03,07,1, 11.9,1,1, -4.367, 10586.802, 400.523, 52862.576 24/12/15,15:52:49,04,07,1, 11.9,1,1, -4.367, 10586.817, 400.449, 52862.616 24/12/15,15:52:49,05,07,1, 11.9,1,1, -4.367, 10586.797, 400.484, 52862.564 24/12/15,15:52:49,06,07,1, 11.9,1,1, -4.367, 10586.791, 400.473, 52862.623 24/12/15,15:52:49,07,07,1, 11.9,1,1, -4.367, 10586.797, 400.460, 52862.601 24/12/15,15:52:49,08,07,1, 11.9,1,1, -4.367, 10586.793, 400.465, 52862.548 24/12/15,15:52:49,09,07,1, 11.9,1,1, -4.367, 10586.792, 400.495, 52862.575 24/12/15,15:52:49,10,07,1, 11.9,1,1, -4.367, 10586.791, 400.479, 52862.538 24/12/15,15:52:49,11,07,1, 11.9,1,1, -4.367, 10586.792, 400.461, 52862.538 24/12/15,15:52:49,12,07,1, 11.9,1,1, -4.367, 10586.794, 400.446, 52862.579 24/12/15,15:52:49,13,07,1, 11.9,1,1, -4.367, 10586.774, 400.468, 52862.557 24/12/15,15:52:49,14,07,1, 11.9,1,1, -4.367, 10586.799, 400.484, 52862.539 24/12/15,15:52:49,15,07,1, 11.9,1,1, -4.367, 10586.772, 400.470, 52862.574 24/12/15,15:52:49,16,07,1, 11.9,1,1, -4.367, 10586.776, 400.496, 52862.648 24/12/15,15:52:49,17,07,1, 11.9,1,1, -4.367, 10586.750, 400.472, 52862.609 24/12/15,15:52:49,18,07,1, 11.9,1,1, -4.367, 10586.757, 400.492, 52862.577 24/12/15,15:52:49,19,07,1, 11.9,1,1, -4.367, 10586.755, 400.461, 52862.561 24/12/15,15:52:50,00,07,1, 11.8,1,1, -4.363, 10586.749, 400.461, 52862.561 24/12/15,15:52:50,01,07,1, 11.8,1,1, -4.363, 10586.776, 400.480, 52862.649 24/12/15,15:52:50,02,07,1, 11.8,1,1, -4.363, 10586.765, 400.469, 52862.621 24/12/15,15:52:50,03,07,1, 11.8,1,1, -4.363, 10586.733, 400.475, 52862.670 24/12/15,15:52:50,04,07,1, 11.8,1,1, -4.363, 10586.744, 400.468, 52862.656 24/12/15,15:52:50,05,07,1, 11.8,1,1, -4.363, 10586.807, 400.462, 52862.587 24/12/15,15:52:50,06,07,1, 11.8,1,1, -4.363, 10586.730, 400.488, 52862.687 24/12/15,15:52:50,07,07,1, 11.8,1,1, -4.363, 10586.756, 400.473, 52862.655 24/12/15,15:52:50,08,07,1, 11.8,1,1, -4.363, 10586.733, 400.451, 52862.576 24/12/15,15:52:50,09,07,1, 11.8,1,1, -4.363, 10586.758, 400.436, 52862.596 24/12/15,15:52:50,10,07,1, 11.8,1,1, -4.363, 10586.761, 400.462, 52862.587 24/12/15,15:52:50,11,07,1, 11.8,1,1, -4.363, 10586.746, 400.466, 52862.581 24/12/15,15:52:50,12,07,1, 11.8,1,1, -4.363, 10586.747, 400.471, 52862.576 24/12/15,15:52:50,13,07,1, 11.8,1,1, -4.363, 10586.739, 400.471, 52862.655 24/12/15,15:52:50,14,07,1, 11.8,1,1, -4.363, 10586.762, 400.462, 52862.650 24/12/15,15:52:50,15,07,1, 11.8,1,1, -4.363, 10586.750, 400.476, 52862.631 24/12/15,15:52:50,16,07,1, 11.8,1,1, -4.363, 10586.722, 400.462, 52862.583 24/12/15,15:52:50,17,07,1, 11.8,1,1, -4.363, 10586.738, 400.449, 52862.595 24/12/15,15:52:50,18,07,1, 11.8,1,1, -4.363, 10586.715, 400.487, 52862.582 24/12/15,15:52:50,19,07,1, 11.8,1,1, -4.363, 10586.705, 400.470, 52862.619 24/12/15,15:52:51,00,07,1, 11.9,1,1, -4.363, 10586.699, 400.470, 52862.619 24/12/15,15:52:51,01,07,1, 11.9,1,1, -4.363, 10586.728, 400.435, 52862.610 24/12/15,15:52:51,02,07,1, 11.9,1,1, -4.363, 10586.743, 400.464, 52862.621 24/12/15,15:52:51,03,07,1, 11.9,1,1, -4.363, 10586.729, 400.463, 52862.607 24/12/15,15:52:51,04,07,1, 11.9,1,1, -4.363, 10586.732, 400.449, 52862.599 24/12/15,15:52:51,05,07,1, 11.9,1,1, -4.363, 10586.722, 400.434, 52862.617 24/12/15,15:52:51,06,07,1, 11.9,1,1, -4.363, 10586.735, 400.452, 52862.540 24/12/15,15:52:51,07,07,1, 11.9,1,1, -4.363, 10586.735, 400.444, 52862.611 24/12/15,15:52:51,08,07,1, 11.9,1,1, -4.363, 10586.712, 400.450, 52862.636 24/12/15,15:52:51,09,07,1, 11.9,1,1, -4.363, 10586.735, 400.465, 52862.633 24/12/15,15:52:51,10,07,1, 11.9,1,1, -4.363, 10586.708, 400.445, 52862.587 24/12/15,15:52:51,11,07,1, 11.9,1,1, -4.363, 10586.708, 400.435, 52862.558 24/12/15,15:52:51,12,07,1, 11.9,1,1, -4.363, 10586.698, 400.433, 52862.567 24/12/15,15:52:51,13,07,1, 11.9,1,1, -4.363, 10586.725, 400.452, 52862.577 24/12/15,15:52:51,14,07,1, 11.9,1,1, -4.363, 10586.719, 400.440, 52862.554 24/12/15,15:52:51,15,07,1, 11.9,1,1, -4.363, 10586.729, 400.434, 52862.555 24/12/15,15:52:51,16,07,1, 11.9,1,1, -4.363, 10586.706, 400.445, 52862.615 24/12/15,15:52:51,17,07,1, 11.9,1,1, -4.363, 10586.724, 400.428, 52862.582 24/12/15,15:52:51,18,07,1, 11.9,1,1, -4.363, 10586.717, 400.458, 52862.570 24/12/15,15:52:51,19,07,1, 11.9,1,1, -4.363, 10586.713, 400.416, 52862.555 24/12/15,15:52:52,00,08,1, 11.9,1,1, -4.367, 10586.708, 400.416, 52862.555 24/12/15,15:52:52,01,08,1, 11.9,1,1, -4.367, 10586.739, 400.447, 52862.578 24/12/15,15:52:52,02,08,1, 11.9,1,1, -4.367, 10586.701, 400.419, 52862.632 24/12/15,15:52:52,03,08,1, 11.9,1,1, -4.367, 10586.722, 400.447, 52862.636 24/12/15,15:52:52,04,08,1, 11.9,1,1, -4.367, 10586.721, 400.460, 52862.678 24/12/15,15:52:52,05,08,1, 11.9,1,1, -4.367, 10586.726, 400.438, 52862.573 24/12/15,15:52:52,06,08,1, 11.9,1,1, -4.367, 10586.703, 400.423, 52862.670 24/12/15,15:52:52,07,08,1, 11.9,1,1, -4.367, 10586.726, 400.440, 52862.628 24/12/15,15:52:52,08,08,1, 11.9,1,1, -4.367, 10586.727, 400.428, 52862.588 24/12/15,15:52:52,09,08,1, 11.9,1,1, -4.367, 10586.735, 400.415, 52862.626 24/12/15,15:52:52,10,08,1, 11.9,1,1, -4.367, 10586.710, 400.448, 52862.599 24/12/15,15:52:52,11,08,1, 11.9,1,1, -4.367, 10586.734, 400.447, 52862.665 24/12/15,15:52:52,12,08,1, 11.9,1,1, -4.367, 10586.715, 400.436, 52862.676 24/12/15,15:52:52,13,08,1, 11.9,1,1, -4.367, 10586.727, 400.441, 52862.604 24/12/15,15:52:52,14,08,1, 11.9,1,1, -4.367, 10586.714, 400.458, 52862.662 24/12/15,15:52:52,15,08,1, 11.9,1,1, -4.367, 10586.729, 400.438, 52862.633 24/12/15,15:52:52,16,08,1, 11.9,1,1, -4.367, 10586.701, 400.423, 52862.648 24/12/15,15:52:52,17,08,1, 11.9,1,1, -4.367, 10586.701, 400.471, 52862.563 24/12/15,15:52:52,18,08,1, 11.9,1,1, -4.367, 10586.714, 400.456, 52862.642 24/12/15,15:52:52,19,08,1, 11.9,1,1, -4.367, 10586.723, 400.454, 52862.689 24/12/15,15:52:53,00,07,1, 11.9,1,1, -4.365, 10586.716, 400.454, 52862.689 24/12/15,15:52:53,01,07,1, 11.9,1,1, -4.365, 10586.728, 400.464, 52862.597 24/12/15,15:52:53,02,07,1, 11.9,1,1, -4.365, 10586.713, 400.462, 52862.624 24/12/15,15:52:53,03,07,1, 11.9,1,1, -4.365, 10586.725, 400.461, 52862.637 24/12/15,15:52:53,04,07,1, 11.9,1,1, -4.365, 10586.716, 400.456, 52862.598 24/12/15,15:52:53,05,07,1, 11.9,1,1, -4.365, 10586.727, 400.448, 52862.633 24/12/15,15:52:53,06,07,1, 11.9,1,1, -4.365, 10586.734, 400.450, 52862.633 24/12/15,15:52:53,07,07,1, 11.9,1,1, -4.365, 10586.693, 400.455, 52862.628 24/12/15,15:52:53,08,07,1, 11.9,1,1, -4.365, 10586.710, 400.454, 52862.616 24/12/15,15:52:53,09,07,1, 11.9,1,1, -4.365, 10586.768, 400.461, 52862.650 24/12/15,15:52:53,10,07,1, 11.9,1,1, -4.365, 10586.707, 400.469, 52862.654 24/12/15,15:52:53,11,07,1, 11.9,1,1, -4.365, 10586.735, 400.448, 52862.653 24/12/15,15:52:53,12,07,1, 11.9,1,1, -4.365, 10586.749, 400.446, 52862.619 24/12/15,15:52:53,13,07,1, 11.9,1,1, -4.365, 10586.748, 400.456, 52862.572 24/12/15,15:52:53,14,07,1, 11.9,1,1, -4.365, 10586.719, 400.448, 52862.563 24/12/15,15:52:53,15,07,1, 11.9,1,1, -4.365, 10586.741, 400.440, 52862.555 24/12/15,15:52:53,16,07,1, 11.9,1,1, -4.365, 10586.755, 400.475, 52862.690 24/12/15,15:52:53,17,07,1, 11.9,1,1, -4.365, 10586.736, 400.456, 52862.667 24/12/15,15:52:53,18,07,1, 11.9,1,1, -4.365, 10586.738, 400.454, 52862.583 24/12/15,15:52:53,19,07,1, 11.9,1,1, -4.365, 10586.735, 400.471, 52862.612 24/12/15,15:52:54,00,08,1, 11.9,1,1, -4.367, 10586.733, 400.471, 52862.612 24/12/15,15:52:54,01,08,1, 11.9,1,1, -4.367, 10586.750, 400.452, 52862.709 24/12/15,15:52:54,02,08,1, 11.9,1,1, -4.367, 10586.740, 400.453, 52862.709 24/12/15,15:52:54,03,08,1, 11.9,1,1, -4.367, 10586.746, 400.453, 52862.708 24/12/15,15:52:54,04,08,1, 11.9,1,1, -4.367, 10586.729, 400.435, 52862.738 24/12/15,15:52:54,05,08,1, 11.9,1,1, -4.367, 10586.784, 400.450, 52862.667 24/12/15,15:52:54,06,08,1, 11.9,1,1, -4.367, 10586.766, 400.474, 52862.669 24/12/15,15:52:54,07,08,1, 11.9,1,1, -4.367, 10586.745, 400.454, 52862.665 24/12/15,15:52:54,08,08,1, 11.9,1,1, -4.367, 10586.747, 400.444, 52862.692 24/12/15,15:52:54,09,08,1, 11.9,1,1, -4.367, 10586.745, 400.438, 52862.647 24/12/15,15:52:54,10,08,1, 11.9,1,1, -4.367, 10586.755, 400.455, 52862.700 24/12/15,15:52:54,11,08,1, 11.9,1,1, -4.367, 10586.759, 400.428, 52862.600 24/12/15,15:52:54,12,08,1, 11.9,1,1, -4.367, 10586.753, 400.429, 52862.611 24/12/15,15:52:54,13,08,1, 11.9,1,1, -4.367, 10586.756, 400.447, 52862.624 24/12/15,15:52:54,14,08,1, 11.9,1,1, -4.367, 10586.758, 400.428, 52862.678 24/12/15,15:52:54,15,08,1, 11.9,1,1, -4.367, 10586.774, 400.431, 52862.578 24/12/15,15:52:54,16,08,1, 11.9,1,1, -4.367, 10586.784, 400.452, 52862.613 24/12/15,15:52:54,17,08,1, 11.9,1,1, -4.367, 10586.764, 400.447, 52862.622 24/12/15,15:52:54,18,08,1, 11.9,1,1, -4.367, 10586.761, 400.442, 52862.633 24/12/15,15:52:54,19,08,1, 11.9,1,1, -4.367, 10586.757, 400.436, 52862.674 24/12/15,15:52:55,00,07,1, 11.8,1,1, -4.366, 10586.749, 400.436, 52862.674 24/12/15,15:52:55,01,07,1, 11.8,1,1, -4.366, 10586.778, 400.442, 52862.634 24/12/15,15:52:55,02,07,1, 11.8,1,1, -4.366, 10586.777, 400.438, 52862.656 24/12/15,15:52:55,03,07,1, 11.8,1,1, -4.366, 10586.775, 400.434, 52862.671 24/12/15,15:52:55,04,07,1, 11.8,1,1, -4.366, 10586.761, 400.466, 52862.765 24/12/15,15:52:55,05,07,1, 11.8,1,1, -4.366, 10586.768, 400.424, 52862.705 24/12/15,15:52:55,06,07,1, 11.8,1,1, -4.366, 10586.775, 400.421, 52862.668 24/12/15,15:52:55,07,07,1, 11.8,1,1, -4.366, 10586.784, 400.424, 52862.642 24/12/15,15:52:55,08,07,1, 11.8,1,1, -4.366, 10586.784, 400.427, 52862.653 24/12/15,15:52:55,09,07,1, 11.8,1,1, -4.366, 10586.778, 400.409, 52862.598 24/12/15,15:52:55,10,07,1, 11.8,1,1, -4.366, 10586.774, 400.427, 52862.683 24/12/15,15:52:55,11,07,1, 11.8,1,1, -4.366, 10586.778, 400.412, 52862.693 24/12/15,15:52:55,12,07,1, 11.8,1,1, -4.366, 10586.796, 400.403, 52862.605 24/12/15,15:52:55,13,07,1, 11.8,1,1, -4.366, 10586.799, 400.399, 52862.702 24/12/15,15:52:55,14,07,1, 11.8,1,1, -4.366, 10586.795, 400.423, 52862.689 24/12/15,15:52:55,15,07,1, 11.8,1,1, -4.366, 10586.781, 400.440, 52862.624 24/12/15,15:52:55,16,07,1, 11.8,1,1, -4.366, 10586.797, 400.423, 52862.641 24/12/15,15:52:55,17,07,1, 11.8,1,1, -4.366, 10586.816, 400.414, 52862.651 24/12/15,15:52:55,18,07,1, 11.8,1,1, -4.366, 10586.797, 400.430, 52862.670 24/12/15,15:52:55,19,07,1, 11.8,1,1, -4.366, 10586.811, 400.408, 52862.717 24/12/15,15:52:56,00,07,1, 11.9,1,1, -4.360, 10586.808, 400.408, 52862.717 24/12/15,15:52:56,01,07,1, 11.9,1,1, -4.360, 10586.832, 400.411, 52862.724 24/12/15,15:52:56,02,07,1, 11.9,1,1, -4.360, 10586.820, 400.399, 52862.675 24/12/15,15:52:56,03,07,1, 11.9,1,1, -4.360, 10586.814, 400.406, 52862.635 24/12/15,15:52:56,04,07,1, 11.9,1,1, -4.360, 10586.806, 400.404, 52862.636 24/12/15,15:52:56,05,07,1, 11.9,1,1, -4.360, 10586.827, 400.404, 52862.690 24/12/15,15:52:56,06,07,1, 11.9,1,1, -4.360, 10586.806, 400.421, 52862.665 24/12/15,15:52:56,07,07,1, 11.9,1,1, -4.360, 10586.818, 400.422, 52862.717 24/12/15,15:52:56,08,07,1, 11.9,1,1, -4.360, 10586.824, 400.401, 52862.619 24/12/15,15:52:56,09,07,1, 11.9,1,1, -4.360, 10586.817, 400.400, 52862.630 24/12/15,15:52:56,10,07,1, 11.9,1,1, -4.360, 10586.863, 400.389, 52862.652 24/12/15,15:52:56,11,07,1, 11.9,1,1, -4.360, 10586.817, 400.376, 52862.688 24/12/15,15:52:56,12,07,1, 11.9,1,1, -4.360, 10586.828, 400.408, 52862.672 24/12/15,15:52:56,13,07,1, 11.9,1,1, -4.360, 10586.837, 400.378, 52862.624 24/12/15,15:52:56,14,07,1, 11.9,1,1, -4.360, 10586.824, 400.399, 52862.728 24/12/15,15:52:56,15,07,1, 11.9,1,1, -4.360, 10586.834, 400.390, 52862.668 24/12/15,15:52:56,16,07,1, 11.9,1,1, -4.360, 10586.861, 400.368, 52862.663 24/12/15,15:52:56,17,07,1, 11.9,1,1, -4.360, 10586.867, 400.402, 52862.672 24/12/15,15:52:56,18,07,1, 11.9,1,1, -4.360, 10586.845, 400.367, 52862.623 24/12/15,15:52:56,19,07,1, 11.9,1,1, -4.360, 10586.837, 400.372, 52862.695 24/12/15,15:52:57,00,07,1, 12.0,1,1, -4.361, 10586.833, 400.372, 52862.695 24/12/15,15:52:57,01,07,1, 12.0,1,1, -4.361, 10586.842, 400.362, 52862.651 24/12/15,15:52:57,02,07,1, 12.0,1,1, -4.361, 10586.849, 400.349, 52862.635 24/12/15,15:52:57,03,07,1, 12.0,1,1, -4.361, 10586.830, 400.368, 52862.729 24/12/15,15:52:57,04,07,1, 12.0,1,1, -4.361, 10586.868, 400.383, 52862.721 24/12/15,15:52:57,05,07,1, 12.0,1,1, -4.361, 10586.845, 400.386, 52862.643 24/12/15,15:52:57,06,07,1, 12.0,1,1, -4.361, 10586.871, 400.395, 52862.771 24/12/15,15:52:57,07,07,1, 12.0,1,1, -4.361, 10586.863, 400.372, 52862.775 24/12/15,15:52:57,08,07,1, 12.0,1,1, -4.361, 10586.871, 400.390, 52862.719 24/12/15,15:52:57,09,07,1, 12.0,1,1, -4.361, 10586.881, 400.366, 52862.669 24/12/15,15:52:57,10,07,1, 12.0,1,1, -4.361, 10586.890, 400.363, 52862.672 24/12/15,15:52:57,11,07,1, 12.0,1,1, -4.361, 10586.888, 400.378, 52862.778 24/12/15,15:52:57,12,07,1, 12.0,1,1, -4.361, 10586.905, 400.356, 52862.755 24/12/15,15:52:57,13,07,1, 12.0,1,1, -4.361, 10586.884, 400.372, 52862.751 24/12/15,15:52:57,14,07,1, 12.0,1,1, -4.361, 10586.892, 400.389, 52862.767 24/12/15,15:52:57,15,07,1, 12.0,1,1, -4.361, 10586.873, 400.349, 52862.729 24/12/15,15:52:57,16,07,1, 12.0,1,1, -4.361, 10586.896, 400.344, 52862.749 24/12/15,15:52:57,17,07,1, 12.0,1,1, -4.361, 10586.882, 400.339, 52862.701 24/12/15,15:52:57,18,07,1, 12.0,1,1, -4.361, 10586.913, 400.356, 52862.673 24/12/15,15:52:57,19,07,1, 12.0,1,1, -4.361, 10586.885, 400.357, 52862.687 24/12/15,15:52:58,00,07,1, 11.9,1,1, -4.365, 10586.883, 400.357, 52862.687 24/12/15,15:52:58,01,07,1, 11.9,1,1, -4.365, 10586.906, 400.358, 52862.731 24/12/15,15:52:58,02,07,1, 11.9,1,1, -4.365, 10586.945, 400.346, 52862.704 24/12/15,15:52:58,03,07,1, 11.9,1,1, -4.365, 10586.923, 400.306, 52862.750 24/12/15,15:52:58,04,07,1, 11.9,1,1, -4.365, 10586.910, 400.331, 52862.723 24/12/15,15:52:58,05,07,1, 11.9,1,1, -4.365, 10586.935, 400.294, 52862.682 24/12/15,15:52:58,06,07,1, 11.9,1,1, -4.365, 10586.919, 400.316, 52862.704 24/12/15,15:52:58,07,07,1, 11.9,1,1, -4.365, 10586.928, 400.311, 52862.682 24/12/15,15:52:58,08,07,1, 11.9,1,1, -4.365, 10586.911, 400.310, 52862.716 24/12/15,15:52:58,09,07,1, 11.9,1,1, -4.365, 10586.932, 400.302, 52862.739 24/12/15,15:52:58,10,07,1, 11.9,1,1, -4.365, 10586.940, 400.307, 52862.799 24/12/15,15:52:58,11,07,1, 11.9,1,1, -4.365, 10586.929, 400.313, 52862.763 24/12/15,15:52:58,12,07,1, 11.9,1,1, -4.365, 10586.967, 400.312, 52862.797 24/12/15,15:52:58,13,07,1, 11.9,1,1, -4.365, 10586.961, 400.301, 52862.716 24/12/15,15:52:58,14,07,1, 11.9,1,1, -4.365, 10586.957, 400.291, 52862.596 24/12/15,15:52:58,15,07,1, 11.9,1,1, -4.365, 10586.944, 400.310, 52862.649 24/12/15,15:52:58,16,07,1, 11.9,1,1, -4.365, 10586.959, 400.296, 52862.673 24/12/15,15:52:58,17,07,1, 11.9,1,1, -4.365, 10586.955, 400.302, 52862.679 24/12/15,15:52:58,18,07,1, 11.9,1,1, -4.365, 10586.974, 400.296, 52862.689 24/12/15,15:52:58,19,07,1, 11.9,1,1, -4.365, 10586.960, 400.274, 52862.663 24/12/15,15:52:59,00,07,1, 11.9,1,1, -4.364, 10586.958, 400.274, 52862.663 24/12/15,15:52:59,01,07,1, 11.9,1,1, -4.364, 10586.973, 400.276, 52862.650 24/12/15,15:52:59,02,07,1, 11.9,1,1, -4.364, 10586.974, 400.287, 52862.765 24/12/15,15:52:59,03,07,1, 11.9,1,1, -4.364, 10586.968, 400.289, 52862.732 24/12/15,15:52:59,04,07,1, 11.9,1,1, -4.364, 10586.988, 400.261, 52862.721 24/12/15,15:52:59,05,07,1, 11.9,1,1, -4.364, 10587.003, 400.281, 52862.748 24/12/15,15:52:59,06,07,1, 11.9,1,1, -4.364, 10587.015, 400.294, 52862.719 24/12/15,15:52:59,07,07,1, 11.9,1,1, -4.364, 10586.976, 400.267, 52862.711 24/12/15,15:52:59,08,07,1, 11.9,1,1, -4.364, 10586.993, 400.251, 52862.726 24/12/15,15:52:59,09,07,1, 11.9,1,1, -4.364, 10586.967, 400.265, 52862.741 24/12/15,15:52:59,10,07,1, 11.9,1,1, -4.364, 10587.003, 400.245, 52862.642 24/12/15,15:52:59,11,07,1, 11.9,1,1, -4.364, 10587.004, 400.280, 52862.736 24/12/15,15:52:59,12,07,1, 11.9,1,1, -4.364, 10586.991, 400.257, 52862.699 24/12/15,15:52:59,13,07,1, 11.9,1,1, -4.364, 10587.000, 400.254, 52862.672 24/12/15,15:52:59,14,07,1, 11.9,1,1, -4.364, 10587.002, 400.262, 52862.731 24/12/15,15:52:59,15,07,1, 11.9,1,1, -4.364, 10587.016, 400.254, 52862.642 24/12/15,15:52:59,16,07,1, 11.9,1,1, -4.364, 10587.006, 400.269, 52862.737 24/12/15,15:52:59,17,07,1, 11.9,1,1, -4.364, 10586.997, 400.256, 52862.736 24/12/15,15:52:59,18,07,1, 11.9,1,1, -4.364, 10587.025, 400.249, 52862.716 24/12/15,15:52:59,19,07,1, 11.9,1,1, -4.364, 10587.023, 400.223, 52862.669 24/12/15,15:53:00,00,07,1, 11.9,1,1, -4.369, 10587.016, 400.223, 52862.669 24/12/15,15:53:00,01,07,1, 11.9,1,1, -4.369, 10587.007, 400.224, 52862.673 24/12/15,15:53:00,02,07,1, 11.9,1,1, -4.369, 10587.027, 400.232, 52862.633 24/12/15,15:53:00,03,07,1, 11.9,1,1, -4.369, 10587.025, 400.210, 52862.645 24/12/15,15:53:00,04,07,1, 11.9,1,1, -4.369, 10587.035, 400.228, 52862.714 24/12/15,15:53:00,05,07,1, 11.9,1,1, -4.369, 10587.042, 400.209, 52862.693 24/12/15,15:53:00,06,07,1, 11.9,1,1, -4.369, 10587.028, 400.198, 52862.748 24/12/15,15:53:00,07,07,1, 11.9,1,1, -4.369, 10587.015, 400.188, 52862.683 24/12/15,15:53:00,08,07,1, 11.9,1,1, -4.369, 10587.024, 400.207, 52862.666 24/12/15,15:53:00,09,07,1, 11.9,1,1, -4.369, 10587.067, 400.213, 52862.610 24/12/15,15:53:00,10,07,1, 11.9,1,1, -4.369, 10587.041, 400.207, 52862.651 24/12/15,15:53:00,11,07,1, 11.9,1,1, -4.369, 10587.025, 400.188, 52862.623 24/12/15,15:53:00,12,07,1, 11.9,1,1, -4.369, 10587.056, 400.220, 52862.695 24/12/15,15:53:00,13,07,1, 11.9,1,1, -4.369, 10587.042, 400.177, 52862.703 24/12/15,15:53:00,14,07,1, 11.9,1,1, -4.369, 10587.039, 400.202, 52862.681 24/12/15,15:53:00,15,07,1, 11.9,1,1, -4.369, 10587.057, 400.196, 52862.648 24/12/15,15:53:00,16,07,1, 11.9,1,1, -4.369, 10587.055, 400.176, 52862.682 24/12/15,15:53:00,17,07,1, 11.9,1,1, -4.369, 10587.048, 400.203, 52862.653 24/12/15,15:53:00,18,07,1, 11.9,1,1, -4.369, 10587.059, 400.203, 52862.686 24/12/15,15:53:00,19,07,1, 11.9,1,1, -4.369, 10587.061, 400.212, 52862.648 24/12/15,15:53:01,00,08,1, 12.0,1,1, -4.365, 10587.058, 400.212, 52862.648 24/12/15,15:53:01,01,08,1, 12.0,1,1, -4.365, 10587.081, 400.178, 52862.687 24/12/15,15:53:01,02,08,1, 12.0,1,1, -4.365, 10587.085, 400.178, 52862.606 24/12/15,15:53:01,03,08,1, 12.0,1,1, -4.365, 10587.093, 400.163, 52862.635 24/12/15,15:53:01,04,08,1, 12.0,1,1, -4.365, 10587.062, 400.166, 52862.717 24/12/15,15:53:01,05,08,1, 12.0,1,1, -4.365, 10587.047, 400.181, 52862.594 24/12/15,15:53:01,06,08,1, 12.0,1,1, -4.365, 10587.100, 400.169, 52862.677 24/12/15,15:53:01,07,08,1, 12.0,1,1, -4.365, 10587.095, 400.156, 52862.444 24/12/15,15:53:01,08,08,1, 12.0,1,1, -4.365, 10587.077, 400.179, 52862.712 24/12/15,15:53:01,09,08,1, 12.0,1,1, -4.365, 10587.096, 400.186, 52862.630 24/12/15,15:53:01,10,08,1, 12.0,1,1, -4.365, 10587.082, 400.183, 52862.592 24/12/15,15:53:01,11,08,1, 12.0,1,1, -4.365, 10587.075, 400.166, 52862.644 24/12/15,15:53:01,12,08,1, 12.0,1,1, -4.365, 10587.113, 400.185, 52862.686 24/12/15,15:53:01,13,08,1, 12.0,1,1, -4.365, 10587.110, 400.175, 52862.637 24/12/15,15:53:01,14,08,1, 12.0,1,1, -4.365, 10587.108, 400.153, 52862.689 24/12/15,15:53:01,15,08,1, 12.0,1,1, -4.365, 10587.116, 400.155, 52862.656 24/12/15,15:53:01,16,08,1, 12.0,1,1, -4.365, 10587.127, 400.156, 52862.644 24/12/15,15:53:01,17,08,1, 12.0,1,1, -4.365, 10587.133, 400.160, 52862.680 24/12/15,15:53:01,18,08,1, 12.0,1,1, -4.365, 10587.116, 400.177, 52862.701 24/12/15,15:53:01,19,08,1, 12.0,1,1, -4.365, 10587.119, 400.177, 52862.628 24/12/15,15:53:02,00,07,1, 11.9,1,1, -4.365, 10587.116, 400.177, 52862.628 24/12/15,15:53:02,01,07,1, 11.9,1,1, -4.365, 10587.124, 400.160, 52862.658 24/12/15,15:53:02,02,07,1, 11.9,1,1, -4.365, 10587.119, 400.138, 52862.679 24/12/15,15:53:02,03,07,1, 11.9,1,1, -4.365, 10587.141, 400.136, 52862.679 24/12/15,15:53:02,04,07,1, 11.9,1,1, -4.365, 10587.140, 400.183, 52862.618 24/12/15,15:53:02,05,07,1, 11.9,1,1, -4.365, 10587.145, 400.141, 52862.612 24/12/15,15:53:02,06,07,1, 11.9,1,1, -4.365, 10587.152, 400.177, 52862.615 24/12/15,15:53:02,07,07,1, 11.9,1,1, -4.365, 10587.141, 400.188, 52862.679 24/12/15,15:53:02,08,07,1, 11.9,1,1, -4.365, 10587.148, 400.147, 52862.608 24/12/15,15:53:02,09,07,1, 11.9,1,1, -4.365, 10587.127, 400.149, 52862.604 24/12/15,15:53:02,10,07,1, 11.9,1,1, -4.365, 10587.168, 400.151, 52862.598 24/12/15,15:53:02,11,07,1, 11.9,1,1, -4.365, 10587.169, 400.159, 52862.640 24/12/15,15:53:02,12,07,1, 11.9,1,1, -4.365, 10587.146, 400.122, 52862.623 24/12/15,15:53:02,13,07,1, 11.9,1,1, -4.365, 10587.159, 400.142, 52862.662 24/12/15,15:53:02,14,07,1, 11.9,1,1, -4.365, 10587.177, 400.177, 52862.664 24/12/15,15:53:02,15,07,1, 11.9,1,1, -4.365, 10587.165, 400.172, 52862.690 24/12/15,15:53:02,16,07,1, 11.9,1,1, -4.365, 10587.151, 400.166, 52862.629 24/12/15,15:53:02,17,07,1, 11.9,1,1, -4.365, 10587.194, 400.181, 52862.697 24/12/15,15:53:02,18,07,1, 11.9,1,1, -4.365, 10587.161, 400.178, 52862.655 24/12/15,15:53:02,19,07,1, 11.9,1,1, -4.365, 10587.169, 400.168, 52862.692 24/12/15,15:53:03,00,07,1, 11.9,1,1, -4.367, 10587.167, 400.168, 52862.692 24/12/15,15:53:03,01,07,1, 11.9,1,1, -4.367, 10587.175, 400.168, 52862.647 24/12/15,15:53:03,02,07,1, 11.9,1,1, -4.367, 10587.163, 400.185, 52862.640 24/12/15,15:53:03,03,07,1, 11.9,1,1, -4.367, 10587.168, 400.152, 52862.673 24/12/15,15:53:03,04,07,1, 11.9,1,1, -4.367, 10587.164, 400.195, 52862.735 24/12/15,15:53:03,05,07,1, 11.9,1,1, -4.367, 10587.171, 400.185, 52862.695 24/12/15,15:53:03,06,07,1, 11.9,1,1, -4.367, 10587.192, 400.169, 52862.698 24/12/15,15:53:03,07,07,1, 11.9,1,1, -4.367, 10587.170, 400.158, 52862.692 24/12/15,15:53:03,08,07,1, 11.9,1,1, -4.367, 10587.174, 400.168, 52862.666 24/12/15,15:53:03,09,07,1, 11.9,1,1, -4.367, 10587.183, 400.181, 52862.646 24/12/15,15:53:03,10,07,1, 11.9,1,1, -4.367, 10587.163, 400.190, 52862.746 24/12/15,15:53:03,11,07,1, 11.9,1,1, -4.367, 10587.173, 400.206, 52862.733 24/12/15,15:53:03,12,07,1, 11.9,1,1, -4.367, 10587.182, 400.191, 52862.674 24/12/15,15:53:03,13,07,1, 11.9,1,1, -4.367, 10587.197, 400.187, 52862.657 24/12/15,15:53:03,14,07,1, 11.9,1,1, -4.367, 10587.185, 400.170, 52862.719 24/12/15,15:53:03,15,07,1, 11.9,1,1, -4.367, 10587.182, 400.196, 52862.716 24/12/15,15:53:03,16,07,1, 11.9,1,1, -4.367, 10587.186, 400.202, 52862.694 24/12/15,15:53:03,17,07,1, 11.9,1,1, -4.367, 10587.161, 400.174, 52862.648 24/12/15,15:53:03,18,07,1, 11.9,1,1, -4.367, 10587.180, 400.180, 52862.618 24/12/15,15:53:03,19,07,1, 11.9,1,1, -4.367, 10587.185, 400.223, 52862.698 24/12/15,15:53:04,00,07,1, 11.9,1,1, -4.365, 10587.183, 400.223, 52862.698 24/12/15,15:53:04,01,07,1, 11.9,1,1, -4.365, 10587.193, 400.181, 52862.597 24/12/15,15:53:04,02,07,1, 11.9,1,1, -4.365, 10587.203, 400.197, 52862.672 24/12/15,15:53:04,03,07,1, 11.9,1,1, -4.365, 10587.182, 400.196, 52862.664 24/12/15,15:53:04,04,07,1, 11.9,1,1, -4.365, 10587.220, 400.168, 52862.704 24/12/15,15:53:04,05,07,1, 11.9,1,1, -4.365, 10587.212, 400.180, 52862.704 24/12/15,15:53:04,06,07,1, 11.9,1,1, -4.365, 10587.205, 400.212, 52862.653 24/12/15,15:53:04,07,07,1, 11.9,1,1, -4.365, 10587.218, 400.197, 52862.708 24/12/15,15:53:04,08,07,1, 11.9,1,1, -4.365, 10587.198, 400.194, 52862.688 24/12/15,15:53:04,09,07,1, 11.9,1,1, -4.365, 10587.180, 400.191, 52862.655 24/12/15,15:53:04,10,07,1, 11.9,1,1, -4.365, 10587.192, 400.197, 52862.745 24/12/15,15:53:04,11,07,1, 11.9,1,1, -4.365, 10587.189, 400.210, 52862.743 24/12/15,15:53:04,12,07,1, 11.9,1,1, -4.365, 10587.203, 400.195, 52862.659 24/12/15,15:53:04,13,07,1, 11.9,1,1, -4.365, 10587.205, 400.226, 52862.660 24/12/15,15:53:04,14,07,1, 11.9,1,1, -4.365, 10587.195, 400.230, 52862.623 24/12/15,15:53:04,15,07,1, 11.9,1,1, -4.365, 10587.182, 400.225, 52862.674 24/12/15,15:53:04,16,07,1, 11.9,1,1, -4.365, 10587.189, 400.228, 52862.700 24/12/15,15:53:04,17,07,1, 11.9,1,1, -4.365, 10587.211, 400.195, 52862.690 24/12/15,15:53:04,18,07,1, 11.9,1,1, -4.365, 10587.182, 400.215, 52862.769 24/12/15,15:53:04,19,07,1, 11.9,1,1, -4.365, 10587.183, 400.228, 52862.726 24/12/15,15:53:05,00,07,1, 12.0,1,1, -4.365, 10587.183, 400.228, 52862.726 24/12/15,15:53:05,01,07,1, 12.0,1,1, -4.365, 10587.152, 400.229, 52862.738 24/12/15,15:53:05,02,07,1, 12.0,1,1, -4.365, 10587.163, 400.202, 52862.729 24/12/15,15:53:05,03,07,1, 12.0,1,1, -4.365, 10587.173, 400.249, 52862.736 24/12/15,15:53:05,04,07,1, 12.0,1,1, -4.365, 10587.192, 400.237, 52862.794 24/12/15,15:53:05,05,07,1, 12.0,1,1, -4.365, 10587.211, 400.241, 52862.707 24/12/15,15:53:05,06,07,1, 12.0,1,1, -4.365, 10587.195, 400.235, 52862.734 24/12/15,15:53:05,07,07,1, 12.0,1,1, -4.365, 10587.209, 400.242, 52862.704 24/12/15,15:53:05,08,07,1, 12.0,1,1, -4.365, 10587.221, 400.238, 52862.689 24/12/15,15:53:05,09,07,1, 12.0,1,1, -4.365, 10587.206, 400.221, 52862.736 24/12/15,15:53:05,10,07,1, 12.0,1,1, -4.365, 10587.203, 400.245, 52862.695 24/12/15,15:53:05,11,07,1, 12.0,1,1, -4.365, 10587.194, 400.238, 52862.731 24/12/15,15:53:05,12,07,1, 12.0,1,1, -4.365, 10587.186, 400.260, 52862.731 24/12/15,15:53:05,13,07,1, 12.0,1,1, -4.365, 10587.183, 400.219, 52862.695 24/12/15,15:53:05,14,07,1, 12.0,1,1, -4.365, 10587.190, 400.217, 52862.638 24/12/15,15:53:05,15,07,1, 12.0,1,1, -4.365, 10587.210, 400.225, 52862.624 24/12/15,15:53:05,16,07,1, 12.0,1,1, -4.365, 10587.199, 400.214, 52862.715 24/12/15,15:53:05,17,07,1, 12.0,1,1, -4.365, 10587.173, 400.232, 52862.664 24/12/15,15:53:05,18,07,1, 12.0,1,1, -4.365, 10587.184, 400.219, 52862.683 24/12/15,15:53:05,19,07,1, 12.0,1,1, -4.365, 10587.181, 400.240, 52862.739 24/12/15,15:53:06,00,07,1, 11.9,1,1, -4.366, 10587.175, 400.240, 52862.739 24/12/15,15:53:06,01,07,1, 11.9,1,1, -4.366, 10587.178, 400.242, 52862.770 24/12/15,15:53:06,02,07,1, 11.9,1,1, -4.366, 10587.184, 400.247, 52862.731 24/12/15,15:53:06,03,07,1, 11.9,1,1, -4.366, 10587.183, 400.207, 52862.710 24/12/15,15:53:06,04,07,1, 11.9,1,1, -4.366, 10587.180, 400.218, 52862.700 24/12/15,15:53:06,05,07,1, 11.9,1,1, -4.366, 10587.180, 400.262, 52862.716 24/12/15,15:53:06,06,07,1, 11.9,1,1, -4.366, 10587.168, 400.242, 52862.759 24/12/15,15:53:06,07,07,1, 11.9,1,1, -4.366, 10587.165, 400.240, 52862.636 24/12/15,15:53:06,08,07,1, 11.9,1,1, -4.366, 10587.222, 400.258, 52862.718 24/12/15,15:53:06,09,07,1, 11.9,1,1, -4.366, 10587.183, 400.247, 52862.732 24/12/15,15:53:06,10,07,1, 11.9,1,1, -4.366, 10587.191, 400.278, 52862.832 24/12/15,15:53:06,11,07,1, 11.9,1,1, -4.366, 10587.202, 400.219, 52862.746 24/12/15,15:53:06,12,07,1, 11.9,1,1, -4.366, 10587.151, 400.254, 52862.721 24/12/15,15:53:06,13,07,1, 11.9,1,1, -4.366, 10587.150, 400.242, 52862.643 24/12/15,15:53:06,14,07,1, 11.9,1,1, -4.366, 10587.198, 400.253, 52862.684 24/12/15,15:53:06,15,07,1, 11.9,1,1, -4.366, 10587.163, 400.252, 52862.701 24/12/15,15:53:06,16,07,1, 11.9,1,1, -4.366, 10587.209, 400.260, 52862.634 24/12/15,15:53:06,17,07,1, 11.9,1,1, -4.366, 10587.159, 400.270, 52862.726 24/12/15,15:53:06,18,07,1, 11.9,1,1, -4.366, 10587.167, 400.249, 52862.813 24/12/15,15:53:06,19,07,1, 11.9,1,1, -4.366, 10587.163, 400.259, 52862.716 24/12/15,15:53:07,00,07,1, 11.9,1,1, -4.367, 10587.158, 400.259, 52862.716 24/12/15,15:53:07,01,07,1, 11.9,1,1, -4.367, 10587.191, 400.265, 52862.721 24/12/15,15:53:07,02,07,1, 11.9,1,1, -4.367, 10587.174, 400.261, 52862.696 24/12/15,15:53:07,03,07,1, 11.9,1,1, -4.367, 10587.163, 400.273, 52862.669 24/12/15,15:53:07,04,07,1, 11.9,1,1, -4.367, 10587.208, 400.266, 52862.703 24/12/15,15:53:07,05,07,1, 11.9,1,1, -4.367, 10587.166, 400.272, 52862.726 24/12/15,15:53:07,06,07,1, 11.9,1,1, -4.367, 10587.182, 400.290, 52862.745 24/12/15,15:53:07,07,07,1, 11.9,1,1, -4.367, 10587.161, 400.290, 52862.815 24/12/15,15:53:07,08,07,1, 11.9,1,1, -4.367, 10587.176, 400.284, 52862.776 24/12/15,15:53:07,09,07,1, 11.9,1,1, -4.367, 10587.182, 400.271, 52862.724 24/12/15,15:53:07,10,07,1, 11.9,1,1, -4.367, 10587.185, 400.259, 52862.689 24/12/15,15:53:07,11,07,1, 11.9,1,1, -4.367, 10587.179, 400.280, 52862.719 24/12/15,15:53:07,12,07,1, 11.9,1,1, -4.367, 10587.181, 400.248, 52862.675 24/12/15,15:53:07,13,07,1, 11.9,1,1, -4.367, 10587.182, 400.271, 52862.762 24/12/15,15:53:07,14,07,1, 11.9,1,1, -4.367, 10587.184, 400.293, 52862.691 24/12/15,15:53:07,15,07,1, 11.9,1,1, -4.367, 10587.201, 400.254, 52862.771 24/12/15,15:53:07,16,07,1, 11.9,1,1, -4.367, 10587.175, 400.272, 52862.693 24/12/15,15:53:07,17,07,1, 11.9,1,1, -4.367, 10587.190, 400.292, 52862.747 24/12/15,15:53:07,18,07,1, 11.9,1,1, -4.367, 10587.193, 400.288, 52862.787 24/12/15,15:53:07,19,07,1, 11.9,1,1, -4.367, 10587.209, 400.267, 52862.681 24/12/15,15:53:08,00,07,1, 12.0,1,1, -4.367, 10587.208, 400.267, 52862.681 24/12/15,15:53:08,01,07,1, 12.0,1,1, -4.367, 10587.183, 400.282, 52862.727 24/12/15,15:53:08,02,07,1, 12.0,1,1, -4.367, 10587.191, 400.283, 52862.664 24/12/15,15:53:08,03,07,1, 12.0,1,1, -4.367, 10587.184, 400.276, 52862.758 24/12/15,15:53:08,04,07,1, 12.0,1,1, -4.367, 10587.190, 400.282, 52862.741 24/12/15,15:53:08,05,07,1, 12.0,1,1, -4.367, 10587.176, 400.266, 52862.739 24/12/15,15:53:08,06,07,1, 12.0,1,1, -4.367, 10587.179, 400.248, 52862.706 24/12/15,15:53:08,07,07,1, 12.0,1,1, -4.367, 10587.159, 400.300, 52862.732 24/12/15,15:53:08,08,07,1, 12.0,1,1, -4.367, 10587.204, 400.300, 52862.730 24/12/15,15:53:08,09,07,1, 12.0,1,1, -4.367, 10587.209, 400.267, 52862.708 24/12/15,15:53:08,10,07,1, 12.0,1,1, -4.367, 10587.197, 400.278, 52862.798 24/12/15,15:53:08,11,07,1, 12.0,1,1, -4.367, 10587.163, 400.292, 52862.787 24/12/15,15:53:08,12,07,1, 12.0,1,1, -4.367, 10587.189, 400.278, 52862.814 24/12/15,15:53:08,13,07,1, 12.0,1,1, -4.367, 10587.205, 400.294, 52862.740 24/12/15,15:53:08,14,07,1, 12.0,1,1, -4.367, 10587.170, 400.271, 52862.763 24/12/15,15:53:08,15,07,1, 12.0,1,1, -4.367, 10587.162, 400.275, 52862.681 24/12/15,15:53:08,16,07,1, 12.0,1,1, -4.367, 10587.183, 400.294, 52862.839 24/12/15,15:53:08,17,07,1, 12.0,1,1, -4.367, 10587.192, 400.271, 52862.711 24/12/15,15:53:08,18,07,1, 12.0,1,1, -4.367, 10587.181, 400.256, 52862.727 24/12/15,15:53:08,19,07,1, 12.0,1,1, -4.367, 10587.200, 400.287, 52862.773 24/12/15,15:53:09,00,08,1, 12.0,1,1, -4.369, 10587.200, 400.287, 52862.773 24/12/15,15:53:09,01,08,1, 12.0,1,1, -4.369, 10587.187, 400.263, 52862.744 24/12/15,15:53:09,02,08,1, 12.0,1,1, -4.369, 10587.201, 400.260, 52862.757 24/12/15,15:53:09,03,08,1, 12.0,1,1, -4.369, 10587.193, 400.285, 52862.762 24/12/15,15:53:09,04,08,1, 12.0,1,1, -4.369, 10587.200, 400.272, 52862.706 24/12/15,15:53:09,05,08,1, 12.0,1,1, -4.369, 10587.189, 400.284, 52862.845 24/12/15,15:53:09,06,08,1, 12.0,1,1, -4.369, 10587.206, 400.288, 52862.824 24/12/15,15:53:09,07,08,1, 12.0,1,1, -4.369, 10587.182, 400.272, 52862.793 24/12/15,15:53:09,08,08,1, 12.0,1,1, -4.369, 10587.207, 400.285, 52862.767 24/12/15,15:53:09,09,08,1, 12.0,1,1, -4.369, 10587.193, 400.295, 52862.820 24/12/15,15:53:09,10,08,1, 12.0,1,1, -4.369, 10587.195, 400.295, 52862.810 24/12/15,15:53:09,11,08,1, 12.0,1,1, -4.369, 10587.203, 400.270, 52862.786 24/12/15,15:53:09,12,08,1, 12.0,1,1, -4.369, 10587.189, 400.285, 52862.839 24/12/15,15:53:09,13,08,1, 12.0,1,1, -4.369, 10587.199, 400.286, 52862.805 24/12/15,15:53:09,14,08,1, 12.0,1,1, -4.369, 10587.176, 400.268, 52862.853 24/12/15,15:53:09,15,08,1, 12.0,1,1, -4.369, 10587.199, 400.263, 52862.727 24/12/15,15:53:09,16,08,1, 12.0,1,1, -4.369, 10587.209, 400.299, 52862.818 24/12/15,15:53:09,17,08,1, 12.0,1,1, -4.369, 10587.200, 400.274, 52862.787 24/12/15,15:53:09,18,08,1, 12.0,1,1, -4.369, 10587.195, 400.289, 52862.765 24/12/15,15:53:09,19,08,1, 12.0,1,1, -4.369, 10587.215, 400.285, 52862.724 24/12/15,15:53:10,00,07,1, 11.9,1,1, -4.367, 10587.208, 400.285, 52862.724 24/12/15,15:53:10,01,07,1, 11.9,1,1, -4.367, 10587.199, 400.282, 52862.860 24/12/15,15:53:10,02,07,1, 11.9,1,1, -4.367, 10587.179, 400.273, 52862.810 24/12/15,15:53:10,03,07,1, 11.9,1,1, -4.367, 10587.193, 400.281, 52862.767 24/12/15,15:53:10,04,07,1, 11.9,1,1, -4.367, 10587.204, 400.305, 52862.884 24/12/15,15:53:10,05,07,1, 11.9,1,1, -4.367, 10587.235, 400.275, 52862.763 24/12/15,15:53:10,06,07,1, 11.9,1,1, -4.367, 10587.230, 400.292, 52862.832 24/12/15,15:53:10,07,07,1, 11.9,1,1, -4.367, 10587.211, 400.289, 52862.780 24/12/15,15:53:10,08,07,1, 11.9,1,1, -4.367, 10587.181, 400.303, 52862.860 24/12/15,15:53:10,09,07,1, 11.9,1,1, -4.367, 10587.189, 400.254, 52862.745 24/12/15,15:53:10,10,07,1, 11.9,1,1, -4.367, 10587.194, 400.301, 52862.877 24/12/15,15:53:10,11,07,1, 11.9,1,1, -4.367, 10587.182, 400.293, 52862.850 24/12/15,15:53:10,12,07,1, 11.9,1,1, -4.367, 10587.198, 400.243, 52862.745 24/12/15,15:53:10,13,07,1, 11.9,1,1, -4.367, 10587.227, 400.281, 52862.743 24/12/15,15:53:10,14,07,1, 11.9,1,1, -4.367, 10587.204, 400.281, 52862.795 24/12/15,15:53:10,15,07,1, 11.9,1,1, -4.367, 10587.206, 400.292, 52862.820 24/12/15,15:53:10,16,07,1, 11.9,1,1, -4.367, 10587.191, 400.283, 52862.777 24/12/15,15:53:10,17,07,1, 11.9,1,1, -4.367, 10587.195, 400.277, 52862.856 24/12/15,15:53:10,18,07,1, 11.9,1,1, -4.367, 10587.178, 400.281, 52862.838 24/12/15,15:53:10,19,07,1, 11.9,1,1, -4.367, 10587.206, 400.264, 52862.837 24/12/15,15:53:11,00,08,1, 12.0,1,1, -4.365, 10587.200, 400.264, 52862.837 24/12/15,15:53:11,01,08,1, 12.0,1,1, -4.365, 10587.167, 400.283, 52862.867 24/12/15,15:53:11,02,08,1, 12.0,1,1, -4.365, 10587.186, 400.260, 52862.793 24/12/15,15:53:11,03,08,1, 12.0,1,1, -4.365, 10587.210, 400.260, 52862.741 24/12/15,15:53:11,04,08,1, 12.0,1,1, -4.365, 10587.212, 400.271, 52862.759 24/12/15,15:53:11,05,08,1, 12.0,1,1, -4.365, 10587.183, 400.274, 52862.808 24/12/15,15:53:11,06,08,1, 12.0,1,1, -4.365, 10587.193, 400.270, 52862.794 24/12/15,15:53:11,07,08,1, 12.0,1,1, -4.365, 10587.222, 400.259, 52862.821 24/12/15,15:53:11,08,08,1, 12.0,1,1, -4.365, 10587.197, 400.255, 52862.843 24/12/15,15:53:11,09,08,1, 12.0,1,1, -4.365, 10587.232, 400.257, 52862.815 24/12/15,15:53:11,10,08,1, 12.0,1,1, -4.365, 10587.193, 400.261, 52862.820 24/12/15,15:53:11,11,08,1, 12.0,1,1, -4.365, 10587.197, 400.253, 52862.795 24/12/15,15:53:11,12,08,1, 12.0,1,1, -4.365, 10587.205, 400.270, 52862.808 24/12/15,15:53:11,13,08,1, 12.0,1,1, -4.365, 10587.208, 400.261, 52862.737 24/12/15,15:53:11,14,08,1, 12.0,1,1, -4.365, 10587.224, 400.253, 52862.780 24/12/15,15:53:11,15,08,1, 12.0,1,1, -4.365, 10587.208, 400.264, 52862.828 24/12/15,15:53:11,16,08,1, 12.0,1,1, -4.365, 10587.213, 400.269, 52862.824 24/12/15,15:53:11,17,08,1, 12.0,1,1, -4.365, 10587.191, 400.258, 52862.834 24/12/15,15:53:11,18,08,1, 12.0,1,1, -4.365, 10587.221, 400.270, 52862.856 24/12/15,15:53:11,19,08,1, 12.0,1,1, -4.365, 10587.208, 400.277, 52862.856 24/12/15,15:53:12,00,08,1, 11.9,1,1, -4.367, 10587.200, 400.277, 52862.856 24/12/15,15:53:12,01,08,1, 11.9,1,1, -4.367, 10587.204, 400.274, 52862.817 24/12/15,15:53:12,02,08,1, 11.9,1,1, -4.367, 10587.212, 400.269, 52862.787 24/12/15,15:53:12,03,08,1, 11.9,1,1, -4.367, 10587.210, 400.269, 52862.805 24/12/15,15:53:12,04,08,1, 11.9,1,1, -4.367, 10587.221, 400.247, 52862.866 24/12/15,15:53:12,05,08,1, 11.9,1,1, -4.367, 10587.211, 400.244, 52862.820 24/12/15,15:53:12,06,08,1, 11.9,1,1, -4.367, 10587.209, 400.262, 52862.794 24/12/15,15:53:12,07,08,1, 11.9,1,1, -4.367, 10587.202, 400.261, 52862.824 24/12/15,15:53:12,08,08,1, 11.9,1,1, -4.367, 10587.208, 400.228, 52862.811 24/12/15,15:53:12,09,08,1, 11.9,1,1, -4.367, 10587.216, 400.273, 52862.791 24/12/15,15:53:12,10,08,1, 11.9,1,1, -4.367, 10587.202, 400.253, 52862.769 24/12/15,15:53:12,11,08,1, 11.9,1,1, -4.367, 10587.217, 400.241, 52862.740 24/12/15,15:53:12,12,08,1, 11.9,1,1, -4.367, 10587.214, 400.270, 52862.888 24/12/15,15:53:12,13,08,1, 11.9,1,1, -4.367, 10587.201, 400.242, 52862.815 24/12/15,15:53:12,14,08,1, 11.9,1,1, -4.367, 10587.215, 400.270, 52862.772 24/12/15,15:53:12,15,08,1, 11.9,1,1, -4.367, 10587.210, 400.248, 52862.832 24/12/15,15:53:12,16,08,1, 11.9,1,1, -4.367, 10587.225, 400.253, 52862.827 24/12/15,15:53:12,17,08,1, 11.9,1,1, -4.367, 10587.220, 400.283, 52862.916 24/12/15,15:53:12,18,08,1, 11.9,1,1, -4.367, 10587.226, 400.237, 52862.899 24/12/15,15:53:12,19,08,1, 11.9,1,1, -4.367, 10587.214, 400.254, 52862.890 24/12/15,15:53:13,00,08,1, 11.9,1,1, -4.369, 10587.208, 400.254, 52862.890 24/12/15,15:53:13,01,08,1, 11.9,1,1, -4.369, 10587.231, 400.291, 52862.874 24/12/15,15:53:13,02,08,1, 11.9,1,1, -4.369, 10587.206, 400.262, 52862.826 24/12/15,15:53:13,03,08,1, 11.9,1,1, -4.369, 10587.234, 400.272, 52862.827 24/12/15,15:53:13,04,08,1, 11.9,1,1, -4.369, 10587.215, 400.255, 52862.785 24/12/15,15:53:13,05,08,1, 11.9,1,1, -4.369, 10587.242, 400.254, 52862.815 24/12/15,15:53:13,06,08,1, 11.9,1,1, -4.369, 10587.241, 400.266, 52862.808 24/12/15,15:53:13,07,08,1, 11.9,1,1, -4.369, 10587.236, 400.252, 52862.837 24/12/15,15:53:13,08,08,1, 11.9,1,1, -4.369, 10587.229, 400.260, 52862.837 24/12/15,15:53:13,09,08,1, 11.9,1,1, -4.369, 10587.258, 400.245, 52862.809 24/12/15,15:53:13,10,08,1, 11.9,1,1, -4.369, 10587.197, 400.247, 52862.807 24/12/15,15:53:13,11,08,1, 11.9,1,1, -4.369, 10587.233, 400.280, 52862.903 24/12/15,15:53:13,12,08,1, 11.9,1,1, -4.369, 10587.225, 400.269, 52862.793 24/12/15,15:53:13,13,08,1, 11.9,1,1, -4.369, 10587.239, 400.253, 52862.796 24/12/15,15:53:13,14,08,1, 11.9,1,1, -4.369, 10587.227, 400.263, 52862.852 24/12/15,15:53:13,15,08,1, 11.9,1,1, -4.369, 10587.253, 400.270, 52862.911 24/12/15,15:53:13,16,08,1, 11.9,1,1, -4.369, 10587.218, 400.244, 52862.881 24/12/15,15:53:13,17,08,1, 11.9,1,1, -4.369, 10587.240, 400.275, 52862.829 24/12/15,15:53:13,18,08,1, 11.9,1,1, -4.369, 10587.242, 400.284, 52862.907 24/12/15,15:53:13,19,08,1, 11.9,1,1, -4.369, 10587.225, 400.294, 52862.923 24/12/15,15:53:14,00,08,1, 12.0,1,1, -4.364, 10587.225, 400.294, 52862.923 24/12/15,15:53:14,01,08,1, 12.0,1,1, -4.364, 10587.246, 400.313, 52862.896 24/12/15,15:53:14,02,08,1, 12.0,1,1, -4.364, 10587.249, 400.283, 52862.880 24/12/15,15:53:14,03,08,1, 12.0,1,1, -4.364, 10587.257, 400.276, 52862.831 24/12/15,15:53:14,04,08,1, 12.0,1,1, -4.364, 10587.262, 400.264, 52862.830 24/12/15,15:53:14,05,08,1, 12.0,1,1, -4.364, 10587.238, 400.297, 52862.840 24/12/15,15:53:14,06,08,1, 12.0,1,1, -4.364, 10587.242, 400.298, 52862.850 24/12/15,15:53:14,07,08,1, 12.0,1,1, -4.364, 10587.237, 400.291, 52862.842 24/12/15,15:53:14,08,08,1, 12.0,1,1, -4.364, 10587.287, 400.279, 52862.692 24/12/15,15:53:14,09,08,1, 12.0,1,1, -4.364, 10587.226, 400.277, 52862.746 24/12/15,15:53:14,10,08,1, 12.0,1,1, -4.364, 10587.275, 400.291, 52862.936 24/12/15,15:53:14,11,08,1, 12.0,1,1, -4.364, 10587.214, 400.283, 52862.872 24/12/15,15:53:14,12,08,1, 12.0,1,1, -4.364, 10587.251, 400.303, 52862.849 24/12/15,15:53:14,13,08,1, 12.0,1,1, -4.364, 10587.270, 400.325, 52862.929 24/12/15,15:53:14,14,08,1, 12.0,1,1, -4.364, 10587.248, 400.301, 52862.831 24/12/15,15:53:14,15,08,1, 12.0,1,1, -4.364, 10587.246, 400.303, 52862.898 24/12/15,15:53:14,16,08,1, 12.0,1,1, -4.364, 10587.239, 400.315, 52862.962 24/12/15,15:53:14,17,08,1, 12.0,1,1, -4.364, 10587.253, 400.302, 52862.827 24/12/15,15:53:14,18,08,1, 12.0,1,1, -4.364, 10587.256, 400.299, 52862.920 24/12/15,15:53:14,19,08,1, 12.0,1,1, -4.364, 10587.249, 400.319, 52862.875 24/12/15,15:53:15,00,08,1, 11.9,1,1, -4.367, 10587.242, 400.319, 52862.875 24/12/15,15:53:15,01,08,1, 11.9,1,1, -4.367, 10587.238, 400.291, 52862.867 24/12/15,15:53:15,02,08,1, 11.9,1,1, -4.367, 10587.245, 400.312, 52862.809 24/12/15,15:53:15,03,08,1, 11.9,1,1, -4.367, 10587.241, 400.321, 52862.911 24/12/15,15:53:15,04,08,1, 11.9,1,1, -4.367, 10587.254, 400.300, 52862.894 24/12/15,15:53:15,05,08,1, 11.9,1,1, -4.367, 10587.248, 400.306, 52862.945 24/12/15,15:53:15,06,08,1, 11.9,1,1, -4.367, 10587.267, 400.309, 52862.908 24/12/15,15:53:15,07,08,1, 11.9,1,1, -4.367, 10587.276, 400.309, 52862.911 24/12/15,15:53:15,08,08,1, 11.9,1,1, -4.367, 10587.237, 400.310, 52862.882 24/12/15,15:53:15,09,08,1, 11.9,1,1, -4.367, 10587.231, 400.295, 52862.887 24/12/15,15:53:15,10,08,1, 11.9,1,1, -4.367, 10587.250, 400.361, 52862.943 24/12/15,15:53:15,11,08,1, 11.9,1,1, -4.367, 10587.240, 400.366, 52862.923 24/12/15,15:53:15,12,08,1, 11.9,1,1, -4.367, 10587.238, 400.320, 52862.854 24/12/15,15:53:15,13,08,1, 11.9,1,1, -4.367, 10587.245, 400.350, 52862.919 24/12/15,15:53:15,14,08,1, 11.9,1,1, -4.367, 10587.257, 400.357, 52862.853 24/12/15,15:53:15,15,08,1, 11.9,1,1, -4.367, 10587.254, 400.336, 52862.859 24/12/15,15:53:15,16,08,1, 11.9,1,1, -4.367, 10587.259, 400.335, 52862.918 24/12/15,15:53:15,17,08,1, 11.9,1,1, -4.367, 10587.269, 400.358, 52862.920 24/12/15,15:53:15,18,08,1, 11.9,1,1, -4.367, 10587.268, 400.358, 52862.920 24/12/15,15:53:15,19,08,1, 11.9,1,1, -4.367, 10587.281, 400.345, 52862.935 24/12/15,15:53:16,00,08,1, 11.9,1,1, -4.369, 10587.275, 400.345, 52862.935 24/12/15,15:53:16,01,08,1, 11.9,1,1, -4.369, 10587.270, 400.366, 52862.896 24/12/15,15:53:16,02,08,1, 11.9,1,1, -4.369, 10587.253, 400.349, 52862.948 24/12/15,15:53:16,03,08,1, 11.9,1,1, -4.369, 10587.265, 400.351, 52862.870 24/12/15,15:53:16,04,08,1, 11.9,1,1, -4.369, 10587.250, 400.359, 52862.888 24/12/15,15:53:16,05,08,1, 11.9,1,1, -4.369, 10587.276, 400.384, 52862.958 24/12/15,15:53:16,06,08,1, 11.9,1,1, -4.369, 10587.265, 400.379, 52862.938 24/12/15,15:53:16,07,08,1, 11.9,1,1, -4.369, 10587.277, 400.393, 52862.911 24/12/15,15:53:16,08,08,1, 11.9,1,1, -4.369, 10587.245, 400.401, 52862.893 24/12/15,15:53:16,09,08,1, 11.9,1,1, -4.369, 10587.273, 400.377, 52862.918 24/12/15,15:53:16,10,08,1, 11.9,1,1, -4.369, 10587.241, 400.404, 52862.863 24/12/15,15:53:16,11,08,1, 11.9,1,1, -4.369, 10587.240, 400.406, 52862.952 24/12/15,15:53:16,12,08,1, 11.9,1,1, -4.369, 10587.255, 400.418, 52862.952 24/12/15,15:53:16,13,08,1, 11.9,1,1, -4.369, 10587.264, 400.408, 52862.968 24/12/15,15:53:16,14,08,1, 11.9,1,1, -4.369, 10587.240, 400.404, 52862.923 24/12/15,15:53:16,15,08,1, 11.9,1,1, -4.369, 10587.252, 400.390, 52862.853 24/12/15,15:53:16,16,08,1, 11.9,1,1, -4.369, 10587.280, 400.389, 52862.865 24/12/15,15:53:16,17,08,1, 11.9,1,1, -4.369, 10587.259, 400.423, 52862.949 24/12/15,15:53:16,18,08,1, 11.9,1,1, -4.369, 10587.279, 400.434, 52862.894 24/12/15,15:53:16,19,08,1, 11.9,1,1, -4.369, 10587.290, 400.437, 52862.972 24/12/15,15:53:17,00,08,1, 12.0,1,1, -4.366, 10587.283, 400.437, 52862.972 24/12/15,15:53:17,01,08,1, 12.0,1,1, -4.366, 10587.279, 400.421, 52862.982 24/12/15,15:53:17,02,08,1, 12.0,1,1, -4.366, 10587.262, 400.433, 52862.919 24/12/15,15:53:17,03,08,1, 12.0,1,1, -4.366, 10587.277, 400.430, 52862.966 24/12/15,15:53:17,04,08,1, 12.0,1,1, -4.366, 10587.271, 400.432, 52862.980 24/12/15,15:53:17,05,08,1, 12.0,1,1, -4.366, 10587.280, 400.428, 52862.980 24/12/15,15:53:17,06,08,1, 12.0,1,1, -4.366, 10587.265, 400.464, 52862.882 24/12/15,15:53:17,07,08,1, 12.0,1,1, -4.366, 10587.260, 400.432, 52862.945 24/12/15,15:53:17,08,08,1, 12.0,1,1, -4.366, 10587.271, 400.433, 52862.876 24/12/15,15:53:17,09,08,1, 12.0,1,1, -4.366, 10587.274, 400.460, 52862.914 24/12/15,15:53:17,10,08,1, 12.0,1,1, -4.366, 10587.288, 400.453, 52862.954 24/12/15,15:53:17,11,08,1, 12.0,1,1, -4.366, 10587.272, 400.432, 52862.895 24/12/15,15:53:17,12,08,1, 12.0,1,1, -4.366, 10587.296, 400.441, 52862.851 24/12/15,15:53:17,13,08,1, 12.0,1,1, -4.366, 10587.279, 400.466, 52862.927 24/12/15,15:53:17,14,08,1, 12.0,1,1, -4.366, 10587.280, 400.459, 52862.965 24/12/15,15:53:17,15,08,1, 12.0,1,1, -4.366, 10587.290, 400.446, 52862.919 24/12/15,15:53:17,16,08,1, 12.0,1,1, -4.366, 10587.277, 400.456, 52862.971 24/12/15,15:53:17,17,08,1, 12.0,1,1, -4.366, 10587.287, 400.450, 52862.907 24/12/15,15:53:17,18,08,1, 12.0,1,1, -4.366, 10587.303, 400.475, 52863.000 24/12/15,15:53:17,19,08,1, 12.0,1,1, -4.366, 10587.290, 400.477, 52862.924 24/12/15,15:53:18,00,08,1, 11.9,1,1, -4.363, 10587.283, 400.477, 52862.924 24/12/15,15:53:18,01,08,1, 11.9,1,1, -4.363, 10587.311, 400.473, 52862.925 24/12/15,15:53:18,02,08,1, 11.9,1,1, -4.363, 10587.274, 400.463, 52862.886 24/12/15,15:53:18,03,08,1, 11.9,1,1, -4.363, 10587.283, 400.488, 52862.871 24/12/15,15:53:18,04,08,1, 11.9,1,1, -4.363, 10587.291, 400.508, 52862.969 24/12/15,15:53:18,05,08,1, 11.9,1,1, -4.363, 10587.273, 400.491, 52862.864 24/12/15,15:53:18,06,08,1, 11.9,1,1, -4.363, 10587.282, 400.497, 52862.994 24/12/15,15:53:18,07,08,1, 11.9,1,1, -4.363, 10587.276, 400.529, 52862.912 24/12/15,15:53:18,08,08,1, 11.9,1,1, -4.363, 10587.275, 400.494, 52862.964 24/12/15,15:53:18,09,08,1, 11.9,1,1, -4.363, 10587.277, 400.517, 52862.958 24/12/15,15:53:18,10,08,1, 11.9,1,1, -4.363, 10587.294, 400.526, 52862.929 24/12/15,15:53:18,11,08,1, 11.9,1,1, -4.363, 10587.288, 400.529, 52863.021 24/12/15,15:53:18,12,08,1, 11.9,1,1, -4.363, 10587.280, 400.513, 52862.900 24/12/15,15:53:18,13,08,1, 11.9,1,1, -4.363, 10587.304, 400.526, 52862.918 24/12/15,15:53:18,14,08,1, 11.9,1,1, -4.363, 10587.300, 400.531, 52862.966 24/12/15,15:53:18,15,08,1, 11.9,1,1, -4.363, 10587.302, 400.551, 52862.915 24/12/15,15:53:18,16,08,1, 11.9,1,1, -4.363, 10587.295, 400.540, 52862.898 24/12/15,15:53:18,17,08,1, 11.9,1,1, -4.363, 10587.270, 400.558, 52862.965 24/12/15,15:53:18,18,08,1, 11.9,1,1, -4.363, 10587.307, 400.569, 52863.007 24/12/15,15:53:18,19,08,1, 11.9,1,1, -4.363, 10587.297, 400.546, 52862.936 24/12/15,15:53:19,00,08,1, 11.9,1,1, -4.364, 10587.292, 400.546, 52862.936 24/12/15,15:53:19,01,08,1, 11.9,1,1, -4.364, 10587.297, 400.581, 52862.920 24/12/15,15:53:19,02,08,1, 11.9,1,1, -4.364, 10587.281, 400.556, 52862.917 24/12/15,15:53:19,03,08,1, 11.9,1,1, -4.364, 10587.294, 400.575, 52862.967 24/12/15,15:53:19,04,08,1, 11.9,1,1, -4.364, 10587.298, 400.591, 52862.940 24/12/15,15:53:19,05,08,1, 11.9,1,1, -4.364, 10587.298, 400.592, 52862.966 24/12/15,15:53:19,06,08,1, 11.9,1,1, -4.364, 10587.293, 400.577, 52862.893 24/12/15,15:53:19,07,08,1, 11.9,1,1, -4.364, 10587.275, 400.597, 52862.939 24/12/15,15:53:19,08,08,1, 11.9,1,1, -4.364, 10587.297, 400.607, 52862.872 24/12/15,15:53:19,09,08,1, 11.9,1,1, -4.364, 10587.309, 400.625, 52862.947 24/12/15,15:53:19,10,08,1, 11.9,1,1, -4.364, 10587.298, 400.630, 52862.946 24/12/15,15:53:19,11,08,1, 11.9,1,1, -4.364, 10587.316, 400.623, 52862.853 24/12/15,15:53:19,12,08,1, 11.9,1,1, -4.364, 10587.309, 400.646, 52862.889 24/12/15,15:53:19,13,08,1, 11.9,1,1, -4.364, 10587.317, 400.631, 52863.018 24/12/15,15:53:19,14,08,1, 11.9,1,1, -4.364, 10587.307, 400.660, 52863.066 24/12/15,15:53:19,15,08,1, 11.9,1,1, -4.364, 10587.322, 400.664, 52862.909 24/12/15,15:53:19,16,08,1, 11.9,1,1, -4.364, 10587.295, 400.646, 52862.874 24/12/15,15:53:19,17,08,1, 11.9,1,1, -4.364, 10587.330, 400.661, 52862.918 24/12/15,15:53:19,18,08,1, 11.9,1,1, -4.364, 10587.319, 400.665, 52862.952 24/12/15,15:53:19,19,08,1, 11.9,1,1, -4.364, 10587.318, 400.670, 52862.932 24/12/15,15:53:20,00,08,1, 12.0,1,1, -4.364, 10587.317, 400.670, 52862.932 24/12/15,15:53:20,01,08,1, 12.0,1,1, -4.364, 10587.318, 400.673, 52862.859 24/12/15,15:53:20,02,08,1, 12.0,1,1, -4.364, 10587.333, 400.695, 52862.924 24/12/15,15:53:20,03,08,1, 12.0,1,1, -4.364, 10587.348, 400.681, 52862.915 24/12/15,15:53:20,04,08,1, 12.0,1,1, -4.364, 10587.325, 400.686, 52862.903 24/12/15,15:53:20,05,08,1, 12.0,1,1, -4.364, 10587.323, 400.687, 52862.908 24/12/15,15:53:20,06,08,1, 12.0,1,1, -4.364, 10587.327, 400.705, 52862.877 24/12/15,15:53:20,07,08,1, 12.0,1,1, -4.364, 10587.331, 400.697, 52862.862 24/12/15,15:53:20,08,08,1, 12.0,1,1, -4.364, 10587.328, 400.727, 52862.938 24/12/15,15:53:20,09,08,1, 12.0,1,1, -4.364, 10587.314, 400.723, 52862.960 24/12/15,15:53:20,10,08,1, 12.0,1,1, -4.364, 10587.309, 400.752, 52862.947 24/12/15,15:53:20,11,08,1, 12.0,1,1, -4.364, 10587.330, 400.746, 52863.017 24/12/15,15:53:20,12,08,1, 12.0,1,1, -4.364, 10587.342, 400.742, 52862.979 24/12/15,15:53:20,13,08,1, 12.0,1,1, -4.364, 10587.350, 400.754, 52862.978 24/12/15,15:53:20,14,08,1, 12.0,1,1, -4.364, 10587.337, 400.766, 52862.989 24/12/15,15:53:20,15,08,1, 12.0,1,1, -4.364, 10587.350, 400.763, 52862.972 24/12/15,15:53:20,16,08,1, 12.0,1,1, -4.364, 10587.363, 400.787, 52862.966 24/12/15,15:53:20,17,08,1, 12.0,1,1, -4.364, 10587.333, 400.780, 52862.960 24/12/15,15:53:20,18,08,1, 12.0,1,1, -4.364, 10587.366, 400.798, 52862.983 24/12/15,15:53:20,19,08,1, 12.0,1,1, -4.364, 10587.341, 400.784, 52862.908 24/12/15,15:53:21,00,08,1, 11.9,1,1, -4.366, 10587.333, 400.784, 52862.908 24/12/15,15:53:21,01,08,1, 11.9,1,1, -4.366, 10587.346, 400.827, 52862.974 24/12/15,15:53:21,02,08,1, 11.9,1,1, -4.366, 10587.332, 400.788, 52862.859 24/12/15,15:53:21,03,08,1, 11.9,1,1, -4.366, 10587.337, 400.819, 52862.910 24/12/15,15:53:21,04,08,1, 11.9,1,1, -4.366, 10587.343, 400.826, 52862.908 24/12/15,15:53:21,05,08,1, 11.9,1,1, -4.366, 10587.338, 400.830, 52862.936 24/12/15,15:53:21,06,08,1, 11.9,1,1, -4.366, 10587.338, 400.819, 52862.852 24/12/15,15:53:21,07,08,1, 11.9,1,1, -4.366, 10587.350, 400.833, 52862.895 24/12/15,15:53:21,08,08,1, 11.9,1,1, -4.366, 10587.373, 400.874, 52862.980 24/12/15,15:53:21,09,08,1, 11.9,1,1, -4.366, 10587.339, 400.868, 52863.003 24/12/15,15:53:21,10,08,1, 11.9,1,1, -4.366, 10587.353, 400.866, 52862.959 24/12/15,15:53:21,11,08,1, 11.9,1,1, -4.366, 10587.362, 400.888, 52862.979 24/12/15,15:53:21,12,08,1, 11.9,1,1, -4.366, 10587.357, 400.882, 52862.937 24/12/15,15:53:21,13,08,1, 11.9,1,1, -4.366, 10587.368, 400.883, 52862.940 24/12/15,15:53:21,14,08,1, 11.9,1,1, -4.366, 10587.363, 400.906, 52862.925 24/12/15,15:53:21,15,08,1, 11.9,1,1, -4.366, 10587.366, 400.911, 52863.036 24/12/15,15:53:21,16,08,1, 11.9,1,1, -4.366, 10587.347, 400.894, 52862.920 24/12/15,15:53:21,17,08,1, 11.9,1,1, -4.366, 10587.365, 400.912, 52862.950 24/12/15,15:53:21,18,08,1, 11.9,1,1, -4.366, 10587.361, 400.928, 52862.872 24/12/15,15:53:21,19,08,1, 11.9,1,1, -4.366, 10587.381, 400.922, 52862.974 24/12/15,15:53:22,00,09,1, 11.9,1,1, -4.367, 10587.375, 400.922, 52862.974 24/12/15,15:53:22,01,09,1, 11.9,1,1, -4.367, 10587.365, 400.969, 52862.987 24/12/15,15:53:22,02,09,1, 11.9,1,1, -4.367, 10587.354, 400.953, 52862.887 24/12/15,15:53:22,03,09,1, 11.9,1,1, -4.367, 10587.362, 400.960, 52862.988 24/12/15,15:53:22,04,09,1, 11.9,1,1, -4.367, 10587.374, 400.977, 52862.909 24/12/15,15:53:22,05,09,1, 11.9,1,1, -4.367, 10587.347, 401.002, 52863.016 24/12/15,15:53:22,06,09,1, 11.9,1,1, -4.367, 10587.350, 400.996, 52862.953 24/12/15,15:53:22,07,09,1, 11.9,1,1, -4.367, 10587.353, 401.002, 52863.031 24/12/15,15:53:22,08,09,1, 11.9,1,1, -4.367, 10587.358, 400.984, 52862.945 24/12/15,15:53:22,09,09,1, 11.9,1,1, -4.367, 10587.366, 401.002, 52862.973 24/12/15,15:53:22,10,09,1, 11.9,1,1, -4.367, 10587.384, 401.015, 52862.995 24/12/15,15:53:22,11,09,1, 11.9,1,1, -4.367, 10587.350, 401.003, 52862.986 24/12/15,15:53:22,12,09,1, 11.9,1,1, -4.367, 10587.372, 401.021, 52863.002 24/12/15,15:53:22,13,09,1, 11.9,1,1, -4.367, 10587.383, 401.028, 52862.985 24/12/15,15:53:22,14,09,1, 11.9,1,1, -4.367, 10587.384, 401.040, 52862.873 24/12/15,15:53:22,15,09,1, 11.9,1,1, -4.367, 10587.407, 401.023, 52862.891 24/12/15,15:53:22,16,09,1, 11.9,1,1, -4.367, 10587.376, 401.031, 52862.929 24/12/15,15:53:22,17,09,1, 11.9,1,1, -4.367, 10587.376, 401.036, 52862.941 24/12/15,15:53:22,18,09,1, 11.9,1,1, -4.367, 10587.417, 401.040, 52862.974 24/12/15,15:53:22,19,09,1, 11.9,1,1, -4.367, 10587.397, 401.053, 52862.981 24/12/15,15:53:23,00,09,1, 11.9,1,1, -4.368, 10587.392, 401.053, 52862.981 24/12/15,15:53:23,01,09,1, 11.9,1,1, -4.368, 10587.400, 401.050, 52862.981 24/12/15,15:53:23,02,09,1, 11.9,1,1, -4.368, 10587.386, 401.059, 52862.971 24/12/15,15:53:23,03,09,1, 11.9,1,1, -4.368, 10587.392, 401.062, 52862.916 24/12/15,15:53:23,04,09,1, 11.9,1,1, -4.368, 10587.395, 401.073, 52862.982 24/12/15,15:53:23,05,09,1, 11.9,1,1, -4.368, 10587.392, 401.076, 52863.027 24/12/15,15:53:23,06,09,1, 11.9,1,1, -4.368, 10587.387, 401.111, 52863.010 24/12/15,15:53:23,07,09,1, 11.9,1,1, -4.368, 10587.436, 401.102, 52863.018 24/12/15,15:53:23,08,09,1, 11.9,1,1, -4.368, 10587.406, 401.125, 52862.947 24/12/15,15:53:23,09,09,1, 11.9,1,1, -4.368, 10587.414, 401.128, 52862.978 24/12/15,15:53:23,10,09,1, 11.9,1,1, -4.368, 10587.390, 401.152, 52862.996 24/12/15,15:53:23,11,09,1, 11.9,1,1, -4.368, 10587.434, 401.103, 52862.940 24/12/15,15:53:23,12,09,1, 11.9,1,1, -4.368, 10587.414, 401.143, 52862.937 24/12/15,15:53:23,13,09,1, 11.9,1,1, -4.368, 10587.397, 401.121, 52862.903 24/12/15,15:53:23,14,09,1, 11.9,1,1, -4.368, 10587.418, 401.167, 52863.007 24/12/15,15:53:23,15,09,1, 11.9,1,1, -4.368, 10587.441, 401.155, 52862.965 24/12/15,15:53:23,16,09,1, 11.9,1,1, -4.368, 10587.430, 401.171, 52862.954 24/12/15,15:53:23,17,09,1, 11.9,1,1, -4.368, 10587.433, 401.160, 52862.920 24/12/15,15:53:23,18,09,1, 11.9,1,1, -4.368, 10587.434, 401.189, 52862.985 24/12/15,15:53:23,19,09,1, 11.9,1,1, -4.368, 10587.417, 401.172, 52862.876 24/12/15,15:53:24,00,09,1, 11.9,1,1, -4.363, 10587.409, 401.172, 52862.876 24/12/15,15:53:24,01,09,1, 11.9,1,1, -4.363, 10587.444, 401.213, 52862.970 24/12/15,15:53:24,02,09,1, 11.9,1,1, -4.363, 10587.413, 401.195, 52862.956 24/12/15,15:53:24,03,09,1, 11.9,1,1, -4.363, 10587.437, 401.194, 52862.968 24/12/15,15:53:24,04,09,1, 11.9,1,1, -4.363, 10587.455, 401.237, 52862.912 24/12/15,15:53:24,05,09,1, 11.9,1,1, -4.363, 10587.433, 401.218, 52862.946 24/12/15,15:53:24,06,09,1, 11.9,1,1, -4.363, 10587.464, 401.196, 52862.921 24/12/15,15:53:24,07,09,1, 11.9,1,1, -4.363, 10587.458, 401.216, 52862.936 24/12/15,15:53:24,08,09,1, 11.9,1,1, -4.363, 10587.456, 401.252, 52862.936 24/12/15,15:53:24,09,09,1, 11.9,1,1, -4.363, 10587.467, 401.224, 52862.916 24/12/15,15:53:24,10,09,1, 11.9,1,1, -4.363, 10587.444, 401.225, 52862.947 24/12/15,15:53:24,11,09,1, 11.9,1,1, -4.363, 10587.428, 401.247, 52862.951 24/12/15,15:53:24,12,09,1, 11.9,1,1, -4.363, 10587.449, 401.270, 52862.904 24/12/15,15:53:24,13,09,1, 11.9,1,1, -4.363, 10587.462, 401.278, 52862.917 24/12/15,15:53:24,14,09,1, 11.9,1,1, -4.363, 10587.445, 401.275, 52862.964 24/12/15,15:53:24,15,09,1, 11.9,1,1, -4.363, 10587.452, 401.278, 52862.933 24/12/15,15:53:24,16,09,1, 11.9,1,1, -4.363, 10587.445, 401.282, 52863.032 24/12/15,15:53:24,17,09,1, 11.9,1,1, -4.363, 10587.449, 401.284, 52862.984 24/12/15,15:53:24,18,09,1, 11.9,1,1, -4.363, 10587.452, 401.303, 52862.956 24/12/15,15:53:24,19,09,1, 11.9,1,1, -4.363, 10587.458, 401.323, 52862.944 24/12/15,15:53:25,00,08,1, 11.9,1,1, -4.365, 10587.450, 401.323, 52862.944 24/12/15,15:53:25,01,08,1, 11.9,1,1, -4.365, 10587.445, 401.335, 52862.991 24/12/15,15:53:25,02,08,1, 11.9,1,1, -4.365, 10587.454, 401.303, 52862.890 24/12/15,15:53:25,03,08,1, 11.9,1,1, -4.365, 10587.469, 401.316, 52862.925 24/12/15,15:53:25,04,08,1, 11.9,1,1, -4.365, 10587.481, 401.325, 52862.900 24/12/15,15:53:25,05,08,1, 11.9,1,1, -4.365, 10587.460, 401.333, 52862.954 24/12/15,15:53:25,06,08,1, 11.9,1,1, -4.365, 10587.494, 401.345, 52862.965 24/12/15,15:53:25,07,08,1, 11.9,1,1, -4.365, 10587.495, 401.332, 52862.888 24/12/15,15:53:25,08,08,1, 11.9,1,1, -4.365, 10587.499, 401.362, 52862.937 24/12/15,15:53:25,09,08,1, 11.9,1,1, -4.365, 10587.471, 401.375, 52862.949 24/12/15,15:53:25,10,08,1, 11.9,1,1, -4.365, 10587.478, 401.384, 52862.979 24/12/15,15:53:25,11,08,1, 11.9,1,1, -4.365, 10587.488, 401.396, 52862.943 24/12/15,15:53:25,12,08,1, 11.9,1,1, -4.365, 10587.492, 401.362, 52862.955 24/12/15,15:53:25,13,08,1, 11.9,1,1, -4.365, 10587.482, 401.385, 52862.996 24/12/15,15:53:25,14,08,1, 11.9,1,1, -4.365, 10587.499, 401.385, 52862.939 24/12/15,15:53:25,15,08,1, 11.9,1,1, -4.365, 10587.499, 401.379, 52862.997 24/12/15,15:53:25,16,08,1, 11.9,1,1, -4.365, 10587.491, 401.385, 52862.939 24/12/15,15:53:25,17,08,1, 11.9,1,1, -4.365, 10587.476, 401.406, 52862.997 24/12/15,15:53:25,18,08,1, 11.9,1,1, -4.365, 10587.482, 401.416, 52863.008 24/12/15,15:53:25,19,08,1, 11.9,1,1, -4.365, 10587.492, 401.416, 52862.928 24/12/15,15:53:26,00,09,1, 11.9,1,1, -4.367, 10587.492, 401.416, 52862.928 24/12/15,15:53:26,01,09,1, 11.9,1,1, -4.367, 10587.500, 401.425, 52862.907 24/12/15,15:53:26,02,09,1, 11.9,1,1, -4.367, 10587.494, 401.425, 52862.919 24/12/15,15:53:26,03,09,1, 11.9,1,1, -4.367, 10587.510, 401.457, 52862.910 24/12/15,15:53:26,04,09,1, 11.9,1,1, -4.367, 10587.507, 401.438, 52862.952 24/12/15,15:53:26,05,09,1, 11.9,1,1, -4.367, 10587.497, 401.446, 52862.946 24/12/15,15:53:26,06,09,1, 11.9,1,1, -4.367, 10587.499, 401.469, 52862.975 24/12/15,15:53:26,07,09,1, 11.9,1,1, -4.367, 10587.517, 401.480, 52862.971 24/12/15,15:53:26,08,09,1, 11.9,1,1, -4.367, 10587.524, 401.500, 52862.926 24/12/15,15:53:26,09,09,1, 11.9,1,1, -4.367, 10587.536, 401.455, 52862.990 24/12/15,15:53:26,10,09,1, 11.9,1,1, -4.367, 10587.513, 401.501, 52863.015 24/12/15,15:53:26,11,09,1, 11.9,1,1, -4.367, 10587.502, 401.496, 52863.021 24/12/15,15:53:26,12,09,1, 11.9,1,1, -4.367, 10587.523, 401.495, 52862.977 24/12/15,15:53:26,13,09,1, 11.9,1,1, -4.367, 10587.517, 401.502, 52862.998 24/12/15,15:53:26,14,09,1, 11.9,1,1, -4.367, 10587.546, 401.505, 52862.905 24/12/15,15:53:26,15,09,1, 11.9,1,1, -4.367, 10587.537, 401.518, 52862.920 24/12/15,15:53:26,16,09,1, 11.9,1,1, -4.367, 10587.537, 401.499, 52862.915 24/12/15,15:53:26,17,09,1, 11.9,1,1, -4.367, 10587.534, 401.517, 52862.880 24/12/15,15:53:26,18,09,1, 11.9,1,1, -4.367, 10587.538, 401.544, 52862.999 24/12/15,15:53:26,19,09,1, 11.9,1,1, -4.367, 10587.562, 401.521, 52862.899 24/12/15,15:53:27,00,08,1, 12.0,1,1, -4.366, 10587.559, 401.521, 52862.899 24/12/15,15:53:27,01,08,1, 12.0,1,1, -4.366, 10587.544, 401.535, 52862.977 24/12/15,15:53:27,02,08,1, 12.0,1,1, -4.366, 10587.561, 401.571, 52862.993 24/12/15,15:53:27,03,08,1, 12.0,1,1, -4.366, 10587.558, 401.528, 52862.941 24/12/15,15:53:27,04,08,1, 12.0,1,1, -4.366, 10587.563, 401.548, 52862.967 24/12/15,15:53:27,05,08,1, 12.0,1,1, -4.366, 10587.568, 401.539, 52862.909 24/12/15,15:53:27,06,08,1, 12.0,1,1, -4.366, 10587.561, 401.536, 52862.950 24/12/15,15:53:27,07,08,1, 12.0,1,1, -4.366, 10587.559, 401.555, 52862.926 24/12/15,15:53:27,08,08,1, 12.0,1,1, -4.366, 10587.559, 401.568, 52862.997 24/12/15,15:53:27,09,08,1, 12.0,1,1, -4.366, 10587.587, 401.549, 52862.932 24/12/15,15:53:27,10,08,1, 12.0,1,1, -4.366, 10587.571, 401.558, 52862.932 24/12/15,15:53:27,11,08,1, 12.0,1,1, -4.366, 10587.584, 401.564, 52862.936 24/12/15,15:53:27,12,08,1, 12.0,1,1, -4.366, 10587.573, 401.593, 52863.006 24/12/15,15:53:27,13,08,1, 12.0,1,1, -4.366, 10587.588, 401.595, 52862.911 24/12/15,15:53:27,14,08,1, 12.0,1,1, -4.366, 10587.589, 401.582, 52863.021 24/12/15,15:53:27,15,08,1, 12.0,1,1, -4.366, 10587.569, 401.596, 52862.925 24/12/15,15:53:27,16,08,1, 12.0,1,1, -4.366, 10587.572, 401.593, 52862.876 24/12/15,15:53:27,17,08,1, 12.0,1,1, -4.366, 10587.574, 401.604, 52862.961 24/12/15,15:53:27,18,08,1, 12.0,1,1, -4.366, 10587.586, 401.601, 52862.887 24/12/15,15:53:27,19,08,1, 12.0,1,1, -4.366, 10587.567, 401.626, 52862.960 24/12/15,15:53:28,00,08,1, 11.8,1,1, -4.371, 10587.559, 401.626, 52862.960 24/12/15,15:53:28,01,08,1, 11.8,1,1, -4.371, 10587.586, 401.598, 52862.944 24/12/15,15:53:28,02,08,1, 11.8,1,1, -4.371, 10587.547, 401.614, 52862.941 24/12/15,15:53:28,03,08,1, 11.8,1,1, -4.371, 10587.578, 401.636, 52862.940 24/12/15,15:53:28,04,08,1, 11.8,1,1, -4.371, 10587.588, 401.626, 52862.932 24/12/15,15:53:28,05,08,1, 11.8,1,1, -4.371, 10587.594, 401.621, 52862.907 24/12/15,15:53:28,06,08,1, 11.8,1,1, -4.371, 10587.617, 401.643, 52862.917 24/12/15,15:53:28,07,08,1, 11.8,1,1, -4.371, 10587.611, 401.650, 52862.972 24/12/15,15:53:28,08,08,1, 11.8,1,1, -4.371, 10587.576, 401.632, 52862.954 24/12/15,15:53:28,09,08,1, 11.8,1,1, -4.371, 10587.599, 401.651, 52862.953 24/12/15,15:53:28,10,08,1, 11.8,1,1, -4.371, 10587.625, 401.664, 52862.875 24/12/15,15:53:28,11,08,1, 11.8,1,1, -4.371, 10587.623, 401.666, 52862.896 24/12/15,15:53:28,12,08,1, 11.8,1,1, -4.371, 10587.617, 401.649, 52862.836 24/12/15,15:53:28,13,08,1, 11.8,1,1, -4.371, 10587.609, 401.649, 52862.852 24/12/15,15:53:28,14,08,1, 11.8,1,1, -4.371, 10587.606, 401.654, 52862.870 24/12/15,15:53:28,15,08,1, 11.8,1,1, -4.371, 10587.629, 401.665, 52862.913 24/12/15,15:53:28,16,08,1, 11.8,1,1, -4.371, 10587.618, 401.679, 52862.828 24/12/15,15:53:28,17,08,1, 11.8,1,1, -4.371, 10587.625, 401.688, 52862.855 24/12/15,15:53:28,18,08,1, 11.8,1,1, -4.371, 10587.637, 401.682, 52862.867 24/12/15,15:53:28,19,08,1, 11.8,1,1, -4.371, 10587.608, 401.647, 52862.936 24/12/15,15:53:29,00,08,1, 11.9,1,1, -4.368, 10587.600, 401.647, 52862.936 24/12/15,15:53:29,01,08,1, 11.9,1,1, -4.368, 10587.642, 401.690, 52862.927 24/12/15,15:53:29,02,08,1, 11.9,1,1, -4.368, 10587.645, 401.678, 52862.918 24/12/15,15:53:29,03,08,1, 11.9,1,1, -4.368, 10587.629, 401.679, 52862.940 24/12/15,15:53:29,04,08,1, 11.9,1,1, -4.368, 10587.639, 401.685, 52862.916 24/12/15,15:53:29,05,08,1, 11.9,1,1, -4.368, 10587.632, 401.706, 52862.913 24/12/15,15:53:29,06,08,1, 11.9,1,1, -4.368, 10587.649, 401.711, 52862.934 24/12/15,15:53:29,07,08,1, 11.9,1,1, -4.368, 10587.666, 401.679, 52862.887 24/12/15,15:53:29,08,08,1, 11.9,1,1, -4.368, 10587.658, 401.716, 52862.918 24/12/15,15:53:29,09,08,1, 11.9,1,1, -4.368, 10587.660, 401.699, 52862.827 24/12/15,15:53:29,10,08,1, 11.9,1,1, -4.368, 10587.650, 401.717, 52862.903 24/12/15,15:53:29,11,08,1, 11.9,1,1, -4.368, 10587.656, 401.712, 52862.822 24/12/15,15:53:29,12,08,1, 11.9,1,1, -4.368, 10587.701, 401.710, 52862.896 24/12/15,15:53:29,13,08,1, 11.9,1,1, -4.368, 10587.664, 401.699, 52862.910 24/12/15,15:53:29,14,08,1, 11.9,1,1, -4.368, 10587.692, 401.702, 52862.813 24/12/15,15:53:29,15,08,1, 11.9,1,1, -4.368, 10587.671, 401.721, 52862.879 24/12/15,15:53:29,16,08,1, 11.9,1,1, -4.368, 10587.666, 401.697, 52862.907 24/12/15,15:53:29,17,08,1, 11.9,1,1, -4.368, 10587.669, 401.708, 52862.880 24/12/15,15:53:29,18,08,1, 11.9,1,1, -4.368, 10587.680, 401.730, 52862.961 24/12/15,15:53:29,19,08,1, 11.9,1,1, -4.368, 10587.647, 401.753, 52862.888 24/12/15,15:53:30,00,08,1, 11.9,1,1, -4.368, 10587.642, 401.753, 52862.888 24/12/15,15:53:30,01,08,1, 11.9,1,1, -4.368, 10587.676, 401.736, 52862.882 24/12/15,15:53:30,02,08,1, 11.9,1,1, -4.368, 10587.672, 401.753, 52862.848 24/12/15,15:53:30,03,08,1, 11.9,1,1, -4.368, 10587.668, 401.779, 52862.889 24/12/15,15:53:30,04,08,1, 11.9,1,1, -4.368, 10587.677, 401.753, 52862.879 24/12/15,15:53:30,05,08,1, 11.9,1,1, -4.368, 10587.666, 401.757, 52862.883 24/12/15,15:53:30,06,08,1, 11.9,1,1, -4.368, 10587.692, 401.764, 52862.822 24/12/15,15:53:30,07,08,1, 11.9,1,1, -4.368, 10587.703, 401.734, 52862.788 24/12/15,15:53:30,08,08,1, 11.9,1,1, -4.368, 10587.692, 401.756, 52862.845 24/12/15,15:53:30,09,08,1, 11.9,1,1, -4.368, 10587.696, 401.764, 52862.828 24/12/15,15:53:30,10,08,1, 11.9,1,1, -4.368, 10587.702, 401.786, 52862.846 24/12/15,15:53:30,11,08,1, 11.9,1,1, -4.368, 10587.722, 401.770, 52862.816 24/12/15,15:53:30,12,08,1, 11.9,1,1, -4.368, 10587.701, 401.775, 52862.857 24/12/15,15:53:30,13,08,1, 11.9,1,1, -4.368, 10587.717, 401.760, 52862.836 24/12/15,15:53:30,14,08,1, 11.9,1,1, -4.368, 10587.691, 401.806, 52862.923 24/12/15,15:53:30,15,08,1, 11.9,1,1, -4.368, 10587.736, 401.796, 52862.908 24/12/15,15:53:30,16,08,1, 11.9,1,1, -4.368, 10587.727, 401.790, 52862.904 24/12/15,15:53:30,17,08,1, 11.9,1,1, -4.368, 10587.742, 401.808, 52862.904 24/12/15,15:53:30,18,08,1, 11.9,1,1, -4.368, 10587.742, 401.804, 52862.882 24/12/15,15:53:30,19,08,1, 11.9,1,1, -4.368, 10587.747, 401.799, 52862.836 24/12/15,15:53:31,00,08,1, 12.0,1,1, -4.367, 10587.742, 401.799, 52862.836 24/12/15,15:53:31,01,08,1, 12.0,1,1, -4.367, 10587.713, 401.835, 52862.871 24/12/15,15:53:31,02,08,1, 12.0,1,1, -4.367, 10587.710, 401.799, 52862.812 24/12/15,15:53:31,03,08,1, 12.0,1,1, -4.367, 10587.747, 401.804, 52862.743 24/12/15,15:53:31,04,08,1, 12.0,1,1, -4.367, 10587.739, 401.807, 52862.722 24/12/15,15:53:31,05,08,1, 12.0,1,1, -4.367, 10587.721, 401.806, 52862.805 24/12/15,15:53:31,06,08,1, 12.0,1,1, -4.367, 10587.740, 401.800, 52862.874 24/12/15,15:53:31,07,08,1, 12.0,1,1, -4.367, 10587.724, 401.804, 52862.802 24/12/15,15:53:31,08,08,1, 12.0,1,1, -4.367, 10587.769, 401.837, 52862.839 24/12/15,15:53:31,09,08,1, 12.0,1,1, -4.367, 10587.738, 401.784, 52862.791 24/12/15,15:53:31,10,08,1, 12.0,1,1, -4.367, 10587.758, 401.827, 52862.831 24/12/15,15:53:31,11,08,1, 12.0,1,1, -4.367, 10587.746, 401.834, 52862.834 24/12/15,15:53:31,12,08,1, 12.0,1,1, -4.367, 10587.750, 401.826, 52862.827 24/12/15,15:53:31,13,08,1, 12.0,1,1, -4.367, 10587.749, 401.832, 52862.798 24/12/15,15:53:31,14,08,1, 12.0,1,1, -4.367, 10587.784, 401.853, 52862.869 24/12/15,15:53:31,15,08,1, 12.0,1,1, -4.367, 10587.760, 401.816, 52862.842 24/12/15,15:53:31,16,08,1, 12.0,1,1, -4.367, 10587.727, 401.827, 52862.696 24/12/15,15:53:31,17,08,1, 12.0,1,1, -4.367, 10587.739, 401.818, 52862.727 24/12/15,15:53:31,18,08,1, 12.0,1,1, -4.367, 10587.766, 401.827, 52862.747 24/12/15,15:53:31,19,08,1, 12.0,1,1, -4.367, 10587.765, 401.840, 52862.752 24/12/15,15:53:32,00,08,1, 11.9,1,1, -4.367, 10587.759, 401.840, 52862.752 24/12/15,15:53:32,01,08,1, 11.9,1,1, -4.367, 10587.776, 401.829, 52862.740 24/12/15,15:53:32,02,08,1, 11.9,1,1, -4.367, 10587.766, 401.844, 52862.798 24/12/15,15:53:32,03,08,1, 11.9,1,1, -4.367, 10587.772, 401.839, 52862.778 24/12/15,15:53:32,04,08,1, 11.9,1,1, -4.367, 10587.788, 401.870, 52862.739 24/12/15,15:53:32,05,08,1, 11.9,1,1, -4.367, 10587.775, 401.824, 52862.778 24/12/15,15:53:32,06,08,1, 11.9,1,1, -4.367, 10587.794, 401.853, 52862.808 24/12/15,15:53:32,07,08,1, 11.9,1,1, -4.367, 10587.797, 401.848, 52862.799 24/12/15,15:53:32,08,08,1, 11.9,1,1, -4.367, 10587.782, 401.851, 52862.840 24/12/15,15:53:32,09,08,1, 11.9,1,1, -4.367, 10587.768, 401.879, 52862.839 24/12/15,15:53:32,10,08,1, 11.9,1,1, -4.367, 10587.761, 401.882, 52862.885 24/12/15,15:53:32,11,08,1, 11.9,1,1, -4.367, 10587.756, 401.850, 52862.826 24/12/15,15:53:32,12,08,1, 11.9,1,1, -4.367, 10587.777, 401.873, 52862.838 24/12/15,15:53:32,13,08,1, 11.9,1,1, -4.367, 10587.805, 401.889, 52862.813 24/12/15,15:53:32,14,08,1, 11.9,1,1, -4.367, 10587.756, 401.871, 52862.844 24/12/15,15:53:32,15,08,1, 11.9,1,1, -4.367, 10587.772, 401.882, 52862.732 24/12/15,15:53:32,16,08,1, 11.9,1,1, -4.367, 10587.794, 401.874, 52862.714 24/12/15,15:53:32,17,08,1, 11.9,1,1, -4.367, 10587.779, 401.881, 52862.742 24/12/15,15:53:32,18,08,1, 11.9,1,1, -4.367, 10587.794, 401.873, 52862.744 24/12/15,15:53:32,19,08,1, 11.9,1,1, -4.367, 10587.795, 401.910, 52862.720 24/12/15,15:53:33,00,08,1, 11.9,1,1, -4.366, 10587.792, 401.910, 52862.720 24/12/15,15:53:33,01,08,1, 11.9,1,1, -4.366, 10587.800, 401.908, 52862.798 24/12/15,15:53:33,02,08,1, 11.9,1,1, -4.366, 10587.799, 401.871, 52862.803 24/12/15,15:53:33,03,08,1, 11.9,1,1, -4.366, 10587.795, 401.880, 52862.709 24/12/15,15:53:33,04,08,1, 11.9,1,1, -4.366, 10587.802, 401.901, 52862.758 24/12/15,15:53:33,05,08,1, 11.9,1,1, -4.366, 10587.811, 401.870, 52862.825 24/12/15,15:53:33,06,08,1, 11.9,1,1, -4.366, 10587.788, 401.876, 52862.802 24/12/15,15:53:33,07,08,1, 11.9,1,1, -4.366, 10587.802, 401.894, 52862.803 24/12/15,15:53:33,08,08,1, 11.9,1,1, -4.366, 10587.764, 401.881, 52862.776 24/12/15,15:53:33,09,08,1, 11.9,1,1, -4.366, 10587.820, 401.910, 52862.776 24/12/15,15:53:33,10,08,1, 11.9,1,1, -4.366, 10587.788, 401.883, 52862.741 24/12/15,15:53:33,11,08,1, 11.9,1,1, -4.366, 10587.804, 401.898, 52862.838 24/12/15,15:53:33,12,08,1, 11.9,1,1, -4.366, 10587.799, 401.884, 52862.764 24/12/15,15:53:33,13,08,1, 11.9,1,1, -4.366, 10587.801, 401.870, 52862.725 24/12/15,15:53:33,14,08,1, 11.9,1,1, -4.366, 10587.819, 401.906, 52862.745 24/12/15,15:53:33,15,08,1, 11.9,1,1, -4.366, 10587.807, 401.893, 52862.786 24/12/15,15:53:33,16,08,1, 11.9,1,1, -4.366, 10587.816, 401.877, 52862.683 24/12/15,15:53:33,17,08,1, 11.9,1,1, -4.366, 10587.791, 401.896, 52862.776 24/12/15,15:53:33,18,08,1, 11.9,1,1, -4.366, 10587.807, 401.905, 52862.752 24/12/15,15:53:33,19,08,1, 11.9,1,1, -4.366, 10587.806, 401.867, 52862.818 24/12/15,15:53:34,00,09,1, 11.9,1,1, -4.366, 10587.801, 401.867, 52862.818 24/12/15,15:53:34,01,09,1, 11.9,1,1, -4.366, 10587.823, 401.883, 52862.761 24/12/15,15:53:34,02,09,1, 11.9,1,1, -4.366, 10587.820, 401.888, 52862.811 24/12/15,15:53:34,03,09,1, 11.9,1,1, -4.366, 10587.798, 401.862, 52862.767 24/12/15,15:53:34,04,09,1, 11.9,1,1, -4.366, 10587.810, 401.888, 52862.803 24/12/15,15:53:34,05,09,1, 11.9,1,1, -4.366, 10587.829, 401.871, 52862.800 24/12/15,15:53:34,06,09,1, 11.9,1,1, -4.366, 10587.809, 401.867, 52862.785 24/12/15,15:53:34,07,09,1, 11.9,1,1, -4.366, 10587.812, 401.866, 52862.763 24/12/15,15:53:34,08,09,1, 11.9,1,1, -4.366, 10587.821, 401.877, 52862.734 24/12/15,15:53:34,09,09,1, 11.9,1,1, -4.366, 10587.829, 401.876, 52862.776 24/12/15,15:53:34,10,09,1, 11.9,1,1, -4.366, 10587.828, 401.850, 52862.666 24/12/15,15:53:34,11,09,1, 11.9,1,1, -4.366, 10587.843, 401.874, 52862.664 24/12/15,15:53:34,12,09,1, 11.9,1,1, -4.366, 10587.847, 401.892, 52862.762 24/12/15,15:53:34,13,09,1, 11.9,1,1, -4.366, 10587.849, 401.872, 52862.747 24/12/15,15:53:34,14,09,1, 11.9,1,1, -4.366, 10587.844, 401.859, 52862.738 24/12/15,15:53:34,15,09,1, 11.9,1,1, -4.366, 10587.837, 401.885, 52862.664 24/12/15,15:53:34,16,09,1, 11.9,1,1, -4.366, 10587.843, 401.873, 52862.763 24/12/15,15:53:34,17,09,1, 11.9,1,1, -4.366, 10587.834, 401.858, 52862.724 24/12/15,15:53:34,18,09,1, 11.9,1,1, -4.366, 10587.856, 401.873, 52862.722 24/12/15,15:53:34,19,09,1, 11.9,1,1, -4.366, 10587.861, 401.865, 52862.730 24/12/15,15:53:35,00,09,1, 11.9,1,1, -4.369, 10587.859, 401.865, 52862.730 24/12/15,15:53:35,01,09,1, 11.9,1,1, -4.369, 10587.849, 401.849, 52862.764 24/12/15,15:53:35,02,09,1, 11.9,1,1, -4.369, 10587.854, 401.862, 52862.770 24/12/15,15:53:35,03,09,1, 11.9,1,1, -4.369, 10587.839, 401.851, 52862.788 24/12/15,15:53:35,04,09,1, 11.9,1,1, -4.369, 10587.855, 401.821, 52862.710 24/12/15,15:53:35,05,09,1, 11.9,1,1, -4.369, 10587.869, 401.849, 52862.711 24/12/15,15:53:35,06,09,1, 11.9,1,1, -4.369, 10587.887, 401.861, 52862.768 24/12/15,15:53:35,07,09,1, 11.9,1,1, -4.369, 10587.861, 401.829, 52862.726 24/12/15,15:53:35,08,09,1, 11.9,1,1, -4.369, 10587.870, 401.838, 52862.735 24/12/15,15:53:35,09,09,1, 11.9,1,1, -4.369, 10587.854, 401.835, 52862.709 24/12/15,15:53:35,10,09,1, 11.9,1,1, -4.369, 10587.859, 401.862, 52862.700 24/12/15,15:53:35,11,09,1, 11.9,1,1, -4.369, 10587.867, 401.845, 52862.659 24/12/15,15:53:35,12,09,1, 11.9,1,1, -4.369, 10587.861, 401.825, 52862.706 24/12/15,15:53:35,13,09,1, 11.9,1,1, -4.369, 10587.860, 401.829, 52862.673 24/12/15,15:53:35,14,09,1, 11.9,1,1, -4.369, 10587.901, 401.804, 52862.646 24/12/15,15:53:35,15,09,1, 11.9,1,1, -4.369, 10587.854, 401.808, 52862.728 24/12/15,15:53:35,16,09,1, 11.9,1,1, -4.369, 10587.878, 401.824, 52862.644 24/12/15,15:53:35,17,09,1, 11.9,1,1, -4.369, 10587.887, 401.815, 52862.688 24/12/15,15:53:35,18,09,1, 11.9,1,1, -4.369, 10587.877, 401.804, 52862.716 24/12/15,15:53:35,19,09,1, 11.9,1,1, -4.369, 10587.882, 401.852, 52862.741 24/12/15,15:53:36,00,09,1, 11.9,1,1, -4.366, 10587.876, 401.852, 52862.741 24/12/15,15:53:36,01,09,1, 11.9,1,1, -4.366, 10587.888, 401.786, 52862.682 24/12/15,15:53:36,02,09,1, 11.9,1,1, -4.366, 10587.867, 401.780, 52862.669 24/12/15,15:53:36,03,09,1, 11.9,1,1, -4.366, 10587.884, 401.787, 52862.687 24/12/15,15:53:36,04,09,1, 11.9,1,1, -4.366, 10587.911, 401.799, 52862.691 24/12/15,15:53:36,05,09,1, 11.9,1,1, -4.366, 10587.903, 401.814, 52862.685 24/12/15,15:53:36,06,09,1, 11.9,1,1, -4.366, 10587.915, 401.770, 52862.638 24/12/15,15:53:36,07,09,1, 11.9,1,1, -4.366, 10587.872, 401.769, 52862.725 24/12/15,15:53:36,08,09,1, 11.9,1,1, -4.366, 10587.888, 401.794, 52862.736 24/12/15,15:53:36,09,09,1, 11.9,1,1, -4.366, 10587.884, 401.778, 52862.678 24/12/15,15:53:36,10,09,1, 11.9,1,1, -4.366, 10587.909, 401.784, 52862.656 24/12/15,15:53:36,11,09,1, 11.9,1,1, -4.366, 10587.908, 401.771, 52862.679 24/12/15,15:53:36,12,09,1, 11.9,1,1, -4.366, 10587.891, 401.764, 52862.718 24/12/15,15:53:36,13,09,1, 11.9,1,1, -4.366, 10587.891, 401.754, 52862.678 24/12/15,15:53:36,14,09,1, 11.9,1,1, -4.366, 10587.891, 401.749, 52862.690 24/12/15,15:53:36,15,09,1, 11.9,1,1, -4.366, 10587.894, 401.747, 52862.729 24/12/15,15:53:36,16,09,1, 11.9,1,1, -4.366, 10587.923, 401.746, 52862.705 24/12/15,15:53:36,17,09,1, 11.9,1,1, -4.366, 10587.907, 401.746, 52862.722 24/12/15,15:53:36,18,09,1, 11.9,1,1, -4.366, 10587.938, 401.753, 52862.705 24/12/15,15:53:36,19,09,1, 11.9,1,1, -4.366, 10587.936, 401.762, 52862.705 24/12/15,15:53:37,00,09,1, 12.0,1,1, -4.367, 10587.934, 401.762, 52862.705 24/12/15,15:53:37,01,09,1, 12.0,1,1, -4.367, 10587.933, 401.761, 52862.702 24/12/15,15:53:37,02,09,1, 12.0,1,1, -4.367, 10587.924, 401.767, 52862.728 24/12/15,15:53:37,03,09,1, 12.0,1,1, -4.367, 10587.953, 401.731, 52862.719 24/12/15,15:53:37,04,09,1, 12.0,1,1, -4.367, 10587.922, 401.742, 52862.656 24/12/15,15:53:37,05,09,1, 12.0,1,1, -4.367, 10587.948, 401.762, 52862.788 24/12/15,15:53:37,06,09,1, 12.0,1,1, -4.367, 10587.895, 401.741, 52862.723 24/12/15,15:53:37,07,09,1, 12.0,1,1, -4.367, 10587.934, 401.722, 52862.612 24/12/15,15:53:37,08,09,1, 12.0,1,1, -4.367, 10587.923, 401.766, 52862.822 24/12/15,15:53:37,09,09,1, 12.0,1,1, -4.367, 10587.925, 401.771, 52862.803 24/12/15,15:53:37,10,09,1, 12.0,1,1, -4.367, 10587.935, 401.761, 52862.704 24/12/15,15:53:37,11,09,1, 12.0,1,1, -4.367, 10587.925, 401.743, 52862.701 24/12/15,15:53:37,12,09,1, 12.0,1,1, -4.367, 10587.931, 401.759, 52862.715 24/12/15,15:53:37,13,09,1, 12.0,1,1, -4.367, 10587.942, 401.735, 52862.692 24/12/15,15:53:37,14,09,1, 12.0,1,1, -4.367, 10587.926, 401.769, 52862.749 24/12/15,15:53:37,15,09,1, 12.0,1,1, -4.367, 10587.936, 401.746, 52862.721 24/12/15,15:53:37,16,09,1, 12.0,1,1, -4.367, 10587.941, 401.737, 52862.767 24/12/15,15:53:37,17,09,1, 12.0,1,1, -4.367, 10587.937, 401.732, 52862.652 24/12/15,15:53:37,18,09,1, 12.0,1,1, -4.367, 10587.949, 401.739, 52862.688 24/12/15,15:53:37,19,09,1, 12.0,1,1, -4.367, 10587.936, 401.759, 52862.730 24/12/15,15:53:38,00,09,1, 11.9,1,1, -4.365, 10587.934, 401.759, 52862.730 24/12/15,15:53:38,01,09,1, 11.9,1,1, -4.365, 10587.971, 401.714, 52862.656 24/12/15,15:53:38,02,09,1, 11.9,1,1, -4.365, 10587.943, 401.700, 52862.737 24/12/15,15:53:38,03,09,1, 11.9,1,1, -4.365, 10587.979, 401.736, 52862.653 24/12/15,15:53:38,04,09,1, 11.9,1,1, -4.365, 10587.961, 401.729, 52862.682 24/12/15,15:53:38,05,09,1, 11.9,1,1, -4.365, 10587.966, 401.730, 52862.601 24/12/15,15:53:38,06,09,1, 11.9,1,1, -4.365, 10587.978, 401.707, 52862.661 24/12/15,15:53:38,07,09,1, 11.9,1,1, -4.365, 10587.990, 401.689, 52862.598 24/12/15,15:53:38,08,09,1, 11.9,1,1, -4.365, 10587.952, 401.685, 52862.583 24/12/15,15:53:38,09,09,1, 11.9,1,1, -4.365, 10587.977, 401.701, 52862.573 24/12/15,15:53:38,10,09,1, 11.9,1,1, -4.365, 10587.967, 401.700, 52862.609 24/12/15,15:53:38,11,09,1, 11.9,1,1, -4.365, 10587.972, 401.683, 52862.646 24/12/15,15:53:38,12,09,1, 11.9,1,1, -4.365, 10587.974, 401.703, 52862.574 24/12/15,15:53:38,13,09,1, 11.9,1,1, -4.365, 10587.966, 401.699, 52862.629 24/12/15,15:53:38,14,09,1, 11.9,1,1, -4.365, 10587.977, 401.719, 52862.589 24/12/15,15:53:38,15,09,1, 11.9,1,1, -4.365, 10587.998, 401.713, 52862.592 24/12/15,15:53:38,16,09,1, 11.9,1,1, -4.365, 10587.991, 401.748, 52862.650 24/12/15,15:53:38,17,09,1, 11.9,1,1, -4.365, 10587.991, 401.725, 52862.672 24/12/15,15:53:38,18,09,1, 11.9,1,1, -4.365, 10588.031, 401.708, 52862.708 24/12/15,15:53:38,19,09,1, 11.9,1,1, -4.365, 10587.957, 401.712, 52862.763 24/12/15,15:53:39,00,09,1, 11.7,1,1, -4.366, 10587.951, 401.712, 52862.763 24/12/15,15:53:39,01,09,1, 11.7,1,1, -4.366, 10587.985, 401.705, 52862.610 24/12/15,15:53:39,02,09,1, 11.7,1,1, -4.366, 10587.983, 401.674, 52862.690 24/12/15,15:53:39,03,09,1, 11.7,1,1, -4.366, 10587.990, 401.697, 52862.671 24/12/15,15:53:39,04,09,1, 11.7,1,1, -4.366, 10588.041, 401.709, 52862.627 24/12/15,15:53:39,05,09,1, 11.7,1,1, -4.366, 10588.024, 401.700, 52862.661 24/12/15,15:53:39,06,09,1, 11.7,1,1, -4.366, 10588.012, 401.701, 52862.660 24/12/15,15:53:39,07,09,1, 11.7,1,1, -4.366, 10588.013, 401.722, 52862.620 24/12/15,15:53:39,08,09,1, 11.7,1,1, -4.366, 10588.042, 401.685, 52862.695 24/12/15,15:53:39,09,09,1, 11.7,1,1, -4.366, 10588.038, 401.699, 52862.641 24/12/15,15:53:39,10,09,1, 11.7,1,1, -4.366, 10588.020, 401.699, 52862.679 24/12/15,15:53:39,11,09,1, 11.7,1,1, -4.366, 10588.046, 401.719, 52862.630 24/12/15,15:53:39,12,09,1, 11.7,1,1, -4.366, 10588.057, 401.689, 52862.662 24/12/15,15:53:39,13,09,1, 11.7,1,1, -4.366, 10588.052, 401.699, 52862.588 24/12/15,15:53:39,14,09,1, 11.7,1,1, -4.366, 10588.037, 401.706, 52862.674 24/12/15,15:53:39,15,09,1, 11.7,1,1, -4.366, 10588.043, 401.712, 52862.609 24/12/15,15:53:39,16,09,1, 11.7,1,1, -4.366, 10588.048, 401.677, 52862.743 24/12/15,15:53:39,17,09,1, 11.7,1,1, -4.366, 10588.040, 401.683, 52862.613 24/12/15,15:53:39,18,09,1, 11.7,1,1, -4.366, 10588.057, 401.690, 52862.664 24/12/15,15:53:39,19,09,1, 11.7,1,1, -4.366, 10588.064, 401.703, 52862.634 24/12/15,15:53:40,00,09,1, 11.9,1,1, -4.365, 10588.059, 401.703, 52862.634 24/12/15,15:53:40,01,09,1, 11.9,1,1, -4.365, 10588.035, 401.728, 52862.732 24/12/15,15:53:40,02,09,1, 11.9,1,1, -4.365, 10588.050, 401.683, 52862.728 24/12/15,15:53:40,03,09,1, 11.9,1,1, -4.365, 10588.054, 401.688, 52862.660 24/12/15,15:53:40,04,09,1, 11.9,1,1, -4.365, 10588.057, 401.676, 52862.726 24/12/15,15:53:40,05,09,1, 11.9,1,1, -4.365, 10588.078, 401.695, 52862.628 24/12/15,15:53:40,06,09,1, 11.9,1,1, -4.365, 10588.081, 401.707, 52862.706 24/12/15,15:53:40,07,09,1, 11.9,1,1, -4.365, 10588.092, 401.686, 52862.767 24/12/15,15:53:40,08,09,1, 11.9,1,1, -4.365, 10588.071, 401.682, 52862.741 24/12/15,15:53:40,09,09,1, 11.9,1,1, -4.365, 10588.094, 401.686, 52862.704 24/12/15,15:53:40,10,09,1, 11.9,1,1, -4.365, 10588.067, 401.681, 52862.737 24/12/15,15:53:40,11,09,1, 11.9,1,1, -4.365, 10588.082, 401.690, 52862.674 24/12/15,15:53:40,12,09,1, 11.9,1,1, -4.365, 10588.084, 401.705, 52862.639 24/12/15,15:53:40,13,09,1, 11.9,1,1, -4.365, 10588.071, 401.709, 52862.642 24/12/15,15:53:40,14,09,1, 11.9,1,1, -4.365, 10588.094, 401.672, 52862.708 24/12/15,15:53:40,15,09,1, 11.9,1,1, -4.365, 10588.120, 401.710, 52862.651 24/12/15,15:53:40,16,09,1, 11.9,1,1, -4.365, 10588.100, 401.703, 52862.722 24/12/15,15:53:40,17,09,1, 11.9,1,1, -4.365, 10588.099, 401.717, 52862.704 24/12/15,15:53:40,18,09,1, 11.9,1,1, -4.365, 10588.092, 401.707, 52862.746 24/12/15,15:53:40,19,09,1, 11.9,1,1, -4.365, 10588.108, 401.678, 52862.654 24/12/15,15:53:41,00,08,1, 11.9,1,1, -4.368, 10588.101, 401.678, 52862.654 24/12/15,15:53:41,01,08,1, 11.9,1,1, -4.368, 10588.115, 401.693, 52862.693 24/12/15,15:53:41,02,08,1, 11.9,1,1, -4.368, 10588.111, 401.711, 52862.676 24/12/15,15:53:41,03,08,1, 11.9,1,1, -4.368, 10588.125, 401.713, 52862.627 24/12/15,15:53:41,04,08,1, 11.9,1,1, -4.368, 10588.123, 401.685, 52862.656 24/12/15,15:53:41,05,08,1, 11.9,1,1, -4.368, 10588.122, 401.718, 52862.621 24/12/15,15:53:41,06,08,1, 11.9,1,1, -4.368, 10588.156, 401.712, 52862.644 24/12/15,15:53:41,07,08,1, 11.9,1,1, -4.368, 10588.148, 401.711, 52862.591 24/12/15,15:53:41,08,08,1, 11.9,1,1, -4.368, 10588.139, 401.693, 52862.556 24/12/15,15:53:41,09,08,1, 11.9,1,1, -4.368, 10588.149, 401.689, 52862.631 24/12/15,15:53:41,10,08,1, 11.9,1,1, -4.368, 10588.152, 401.727, 52862.700 24/12/15,15:53:41,11,08,1, 11.9,1,1, -4.368, 10588.180, 401.672, 52862.651 24/12/15,15:53:41,12,08,1, 11.9,1,1, -4.368, 10588.152, 401.690, 52862.666 24/12/15,15:53:41,13,08,1, 11.9,1,1, -4.368, 10588.153, 401.694, 52862.728 24/12/15,15:53:41,14,08,1, 11.9,1,1, -4.368, 10588.149, 401.697, 52862.720 24/12/15,15:53:41,15,08,1, 11.9,1,1, -4.368, 10588.141, 401.694, 52862.728 24/12/15,15:53:41,16,08,1, 11.9,1,1, -4.368, 10588.158, 401.709, 52862.705 24/12/15,15:53:41,17,08,1, 11.9,1,1, -4.368, 10588.151, 401.705, 52862.668 24/12/15,15:53:41,18,08,1, 11.9,1,1, -4.368, 10588.159, 401.698, 52862.616 24/12/15,15:53:41,19,08,1, 11.9,1,1, -4.368, 10588.154, 401.692, 52862.637 24/12/15,15:53:42,00,08,1, 11.9,1,1, -4.371, 10588.151, 401.692, 52862.637 24/12/15,15:53:42,01,08,1, 11.9,1,1, -4.371, 10588.181, 401.705, 52862.598 24/12/15,15:53:42,02,08,1, 11.9,1,1, -4.371, 10588.179, 401.690, 52862.632 24/12/15,15:53:42,03,08,1, 11.9,1,1, -4.371, 10588.170, 401.707, 52862.650 24/12/15,15:53:42,04,08,1, 11.9,1,1, -4.371, 10588.192, 401.708, 52862.689 24/12/15,15:53:42,05,08,1, 11.9,1,1, -4.371, 10588.194, 401.680, 52862.627 24/12/15,15:53:42,06,08,1, 11.9,1,1, -4.371, 10588.195, 401.714, 52862.638 24/12/15,15:53:42,07,08,1, 11.9,1,1, -4.371, 10588.201, 401.733, 52862.705 24/12/15,15:53:42,08,08,1, 11.9,1,1, -4.371, 10588.225, 401.724, 52862.710 24/12/15,15:53:42,09,08,1, 11.9,1,1, -4.371, 10588.196, 401.706, 52862.725 24/12/15,15:53:42,10,08,1, 11.9,1,1, -4.371, 10588.209, 401.708, 52862.633 24/12/15,15:53:42,11,08,1, 11.9,1,1, -4.371, 10588.214, 401.719, 52862.580 24/12/15,15:53:42,12,08,1, 11.9,1,1, -4.371, 10588.240, 401.708, 52862.630 24/12/15,15:53:42,13,08,1, 11.9,1,1, -4.371, 10588.227, 401.705, 52862.697 24/12/15,15:53:42,14,08,1, 11.9,1,1, -4.371, 10588.227, 401.728, 52862.620 24/12/15,15:53:42,15,08,1, 11.9,1,1, -4.371, 10588.262, 401.720, 52862.612 24/12/15,15:53:42,16,08,1, 11.9,1,1, -4.371, 10588.240, 401.727, 52862.643 24/12/15,15:53:42,17,08,1, 11.9,1,1, -4.371, 10588.215, 401.709, 52862.657 24/12/15,15:53:42,18,08,1, 11.9,1,1, -4.371, 10588.238, 401.749, 52862.652 24/12/15,15:53:42,19,08,1, 11.9,1,1, -4.371, 10588.256, 401.701, 52862.599 24/12/15,15:53:43,00,09,1, 11.9,1,1, -4.368, 10588.251, 401.701, 52862.599 24/12/15,15:53:43,01,09,1, 11.9,1,1, -4.368, 10588.229, 401.690, 52862.655 24/12/15,15:53:43,02,09,1, 11.9,1,1, -4.368, 10588.246, 401.742, 52862.706 24/12/15,15:53:43,03,09,1, 11.9,1,1, -4.368, 10588.261, 401.681, 52862.619 24/12/15,15:53:43,04,09,1, 11.9,1,1, -4.368, 10588.265, 401.735, 52862.608 24/12/15,15:53:43,05,09,1, 11.9,1,1, -4.368, 10588.258, 401.734, 52862.572 24/12/15,15:53:43,06,09,1, 11.9,1,1, -4.368, 10588.274, 401.723, 52862.624 24/12/15,15:53:43,07,09,1, 11.9,1,1, -4.368, 10588.276, 401.705, 52862.602 24/12/15,15:53:43,08,09,1, 11.9,1,1, -4.368, 10588.300, 401.734, 52862.665 24/12/15,15:53:43,09,09,1, 11.9,1,1, -4.368, 10588.287, 401.728, 52862.714 24/12/15,15:53:43,10,09,1, 11.9,1,1, -4.368, 10588.293, 401.720, 52862.705 24/12/15,15:53:43,11,09,1, 11.9,1,1, -4.368, 10588.276, 401.713, 52862.593 24/12/15,15:53:43,12,09,1, 11.9,1,1, -4.368, 10588.306, 401.732, 52862.734 24/12/15,15:53:43,13,09,1, 11.9,1,1, -4.368, 10588.314, 401.743, 52862.702 24/12/15,15:53:43,14,09,1, 11.9,1,1, -4.368, 10588.297, 401.714, 52862.643 24/12/15,15:53:43,15,09,1, 11.9,1,1, -4.368, 10588.313, 401.712, 52862.636 24/12/15,15:53:43,16,09,1, 11.9,1,1, -4.368, 10588.335, 401.727, 52862.672 24/12/15,15:53:43,17,09,1, 11.9,1,1, -4.368, 10588.316, 401.747, 52862.659 24/12/15,15:53:43,18,09,1, 11.9,1,1, -4.368, 10588.280, 401.707, 52862.716 24/12/15,15:53:43,19,09,1, 11.9,1,1, -4.368, 10588.326, 401.747, 52862.686 24/12/15,15:53:44,00,09,1, 12.0,1,1, -4.364, 10588.326, 401.747, 52862.686 24/12/15,15:53:44,01,09,1, 12.0,1,1, -4.364, 10588.338, 401.736, 52862.662 24/12/15,15:53:44,02,09,1, 12.0,1,1, -4.364, 10588.349, 401.713, 52862.605 24/12/15,15:53:44,03,09,1, 12.0,1,1, -4.364, 10588.340, 401.749, 52862.687 24/12/15,15:53:44,04,09,1, 12.0,1,1, -4.364, 10588.336, 401.750, 52862.689 24/12/15,15:53:44,05,09,1, 12.0,1,1, -4.364, 10588.347, 401.732, 52862.691 24/12/15,15:53:44,06,09,1, 12.0,1,1, -4.364, 10588.389, 401.740, 52862.707 24/12/15,15:53:44,07,09,1, 12.0,1,1, -4.364, 10588.331, 401.731, 52862.675 24/12/15,15:53:44,08,09,1, 12.0,1,1, -4.364, 10588.369, 401.736, 52862.719 24/12/15,15:53:44,09,09,1, 12.0,1,1, -4.364, 10588.379, 401.742, 52862.630 24/12/15,15:53:44,10,09,1, 12.0,1,1, -4.364, 10588.394, 401.749, 52862.717 24/12/15,15:53:44,11,09,1, 12.0,1,1, -4.364, 10588.380, 401.741, 52862.657 24/12/15,15:53:44,12,09,1, 12.0,1,1, -4.364, 10588.390, 401.746, 52862.678 24/12/15,15:53:44,13,09,1, 12.0,1,1, -4.364, 10588.386, 401.749, 52862.639 24/12/15,15:53:44,14,09,1, 12.0,1,1, -4.364, 10588.405, 401.749, 52862.645 24/12/15,15:53:44,15,09,1, 12.0,1,1, -4.364, 10588.389, 401.725, 52862.627 24/12/15,15:53:44,16,09,1, 12.0,1,1, -4.364, 10588.414, 401.730, 52862.721 24/12/15,15:53:44,17,09,1, 12.0,1,1, -4.364, 10588.399, 401.764, 52862.721 24/12/15,15:53:44,18,09,1, 12.0,1,1, -4.364, 10588.420, 401.726, 52862.645 24/12/15,15:53:44,19,09,1, 12.0,1,1, -4.364, 10588.414, 401.737, 52862.740 24/12/15,15:53:45,00,09,1, 11.9,1,1, -4.365, 10588.410, 401.737, 52862.740 24/12/15,15:53:45,01,09,1, 11.9,1,1, -4.365, 10588.416, 401.717, 52862.615 24/12/15,15:53:45,02,09,1, 11.9,1,1, -4.365, 10588.434, 401.736, 52862.708 24/12/15,15:53:45,03,09,1, 11.9,1,1, -4.365, 10588.410, 401.743, 52862.629 24/12/15,15:53:45,04,09,1, 11.9,1,1, -4.365, 10588.461, 401.726, 52862.606 24/12/15,15:53:45,05,09,1, 11.9,1,1, -4.365, 10588.474, 401.733, 52862.667 24/12/15,15:53:45,06,09,1, 11.9,1,1, -4.365, 10588.432, 401.746, 52862.664 24/12/15,15:53:45,07,09,1, 11.9,1,1, -4.365, 10588.453, 401.772, 52862.756 24/12/15,15:53:45,08,09,1, 11.9,1,1, -4.365, 10588.464, 401.750, 52862.707 24/12/15,15:53:45,09,09,1, 11.9,1,1, -4.365, 10588.465, 401.742, 52862.704 24/12/15,15:53:45,10,09,1, 11.9,1,1, -4.365, 10588.480, 401.724, 52862.680 24/12/15,15:53:45,11,09,1, 11.9,1,1, -4.365, 10588.496, 401.754, 52862.606 24/12/15,15:53:45,12,09,1, 11.9,1,1, -4.365, 10588.483, 401.738, 52862.673 24/12/15,15:53:45,13,09,1, 11.9,1,1, -4.365, 10588.484, 401.746, 52862.644 24/12/15,15:53:45,14,09,1, 11.9,1,1, -4.365, 10588.490, 401.742, 52862.592 24/12/15,15:53:45,15,09,1, 11.9,1,1, -4.365, 10588.482, 401.742, 52862.618 24/12/15,15:53:45,16,09,1, 11.9,1,1, -4.365, 10588.496, 401.740, 52862.584 24/12/15,15:53:45,17,09,1, 11.9,1,1, -4.365, 10588.495, 401.742, 52862.590 24/12/15,15:53:45,18,09,1, 11.9,1,1, -4.365, 10588.518, 401.746, 52862.694 24/12/15,15:53:45,19,09,1, 11.9,1,1, -4.365, 10588.536, 401.739, 52862.577 24/12/15,15:53:46,00,09,1, 12.0,1,1, -4.368, 10588.535, 401.739, 52862.577 24/12/15,15:53:46,01,09,1, 12.0,1,1, -4.368, 10588.534, 401.731, 52862.602 24/12/15,15:53:46,02,09,1, 12.0,1,1, -4.368, 10588.530, 401.724, 52862.686 24/12/15,15:53:46,03,09,1, 12.0,1,1, -4.368, 10588.525, 401.723, 52862.646 24/12/15,15:53:46,04,09,1, 12.0,1,1, -4.368, 10588.515, 401.729, 52862.662 24/12/15,15:53:46,05,09,1, 12.0,1,1, -4.368, 10588.535, 401.728, 52862.639 24/12/15,15:53:46,06,09,1, 12.0,1,1, -4.368, 10588.526, 401.729, 52862.645 24/12/15,15:53:46,07,09,1, 12.0,1,1, -4.368, 10588.542, 401.734, 52862.640 24/12/15,15:53:46,08,09,1, 12.0,1,1, -4.368, 10588.536, 401.741, 52862.665 24/12/15,15:53:46,09,09,1, 12.0,1,1, -4.368, 10588.572, 401.737, 52862.646 24/12/15,15:53:46,10,09,1, 12.0,1,1, -4.368, 10588.583, 401.722, 52862.637 24/12/15,15:53:46,11,09,1, 12.0,1,1, -4.368, 10588.562, 401.716, 52862.667 24/12/15,15:53:46,12,09,1, 12.0,1,1, -4.368, 10588.565, 401.741, 52862.698 24/12/15,15:53:46,13,09,1, 12.0,1,1, -4.368, 10588.578, 401.739, 52862.624 24/12/15,15:53:46,14,09,1, 12.0,1,1, -4.368, 10588.572, 401.721, 52862.611 24/12/15,15:53:46,15,09,1, 12.0,1,1, -4.368, 10588.598, 401.705, 52862.625 24/12/15,15:53:46,16,09,1, 12.0,1,1, -4.368, 10588.625, 401.754, 52862.628 24/12/15,15:53:46,17,09,1, 12.0,1,1, -4.368, 10588.609, 401.728, 52862.631 24/12/15,15:53:46,18,09,1, 12.0,1,1, -4.368, 10588.598, 401.746, 52862.607 24/12/15,15:53:46,19,09,1, 12.0,1,1, -4.368, 10588.605, 401.732, 52862.592 24/12/15,15:53:47,00,09,1, 11.9,1,1, -4.365, 10588.602, 401.732, 52862.592 24/12/15,15:53:47,01,09,1, 11.9,1,1, -4.365, 10588.634, 401.745, 52862.543 24/12/15,15:53:47,02,09,1, 11.9,1,1, -4.365, 10588.646, 401.752, 52862.654 24/12/15,15:53:47,03,09,1, 11.9,1,1, -4.365, 10588.613, 401.736, 52862.673 24/12/15,15:53:47,04,09,1, 11.9,1,1, -4.365, 10588.649, 401.711, 52862.596 24/12/15,15:53:47,05,09,1, 11.9,1,1, -4.365, 10588.646, 401.739, 52862.605 24/12/15,15:53:47,06,09,1, 11.9,1,1, -4.365, 10588.647, 401.740, 52862.619 24/12/15,15:53:47,07,09,1, 11.9,1,1, -4.365, 10588.630, 401.751, 52862.641 24/12/15,15:53:47,08,09,1, 11.9,1,1, -4.365, 10588.672, 401.722, 52862.611 24/12/15,15:53:47,09,09,1, 11.9,1,1, -4.365, 10588.642, 401.755, 52862.706 24/12/15,15:53:47,10,09,1, 11.9,1,1, -4.365, 10588.667, 401.734, 52862.595 24/12/15,15:53:47,11,09,1, 11.9,1,1, -4.365, 10588.671, 401.723, 52862.602 24/12/15,15:53:47,12,09,1, 11.9,1,1, -4.365, 10588.656, 401.740, 52862.609 24/12/15,15:53:47,13,09,1, 11.9,1,1, -4.365, 10588.689, 401.750, 52862.607 24/12/15,15:53:47,14,09,1, 11.9,1,1, -4.365, 10588.690, 401.752, 52862.644 24/12/15,15:53:47,15,09,1, 11.9,1,1, -4.365, 10588.686, 401.741, 52862.668 24/12/15,15:53:47,16,09,1, 11.9,1,1, -4.365, 10588.692, 401.757, 52862.655 24/12/15,15:53:47,17,09,1, 11.9,1,1, -4.365, 10588.688, 401.760, 52862.626 24/12/15,15:53:47,18,09,1, 11.9,1,1, -4.365, 10588.671, 401.743, 52862.635 24/12/15,15:53:47,19,09,1, 11.9,1,1, -4.365, 10588.699, 401.739, 52862.458 24/12/15,15:53:48,00,09,1, 11.9,1,1, -4.369, 10588.694, 401.739, 52862.458 24/12/15,15:53:48,01,09,1, 11.9,1,1, -4.369, 10588.712, 401.758, 52862.609 24/12/15,15:53:48,02,09,1, 11.9,1,1, -4.369, 10588.702, 401.739, 52862.625 24/12/15,15:53:48,03,09,1, 11.9,1,1, -4.369, 10588.718, 401.753, 52862.541 24/12/15,15:53:48,04,09,1, 11.9,1,1, -4.369, 10588.702, 401.771, 52862.680 24/12/15,15:53:48,05,09,1, 11.9,1,1, -4.369, 10588.720, 401.745, 52862.614 24/12/15,15:53:48,06,09,1, 11.9,1,1, -4.369, 10588.716, 401.724, 52862.573 24/12/15,15:53:48,07,09,1, 11.9,1,1, -4.369, 10588.741, 401.757, 52862.613 24/12/15,15:53:48,08,09,1, 11.9,1,1, -4.369, 10588.754, 401.752, 52862.691 24/12/15,15:53:48,09,09,1, 11.9,1,1, -4.369, 10588.760, 401.744, 52862.608 24/12/15,15:53:48,10,09,1, 11.9,1,1, -4.369, 10588.769, 401.731, 52862.611 24/12/15,15:53:48,11,09,1, 11.9,1,1, -4.369, 10588.745, 401.746, 52862.621 24/12/15,15:53:48,12,09,1, 11.9,1,1, -4.369, 10588.764, 401.754, 52862.575 24/12/15,15:53:48,13,09,1, 11.9,1,1, -4.369, 10588.766, 401.754, 52862.580 24/12/15,15:53:48,14,09,1, 11.9,1,1, -4.369, 10588.754, 401.765, 52862.564 24/12/15,15:53:48,15,09,1, 11.9,1,1, -4.369, 10588.769, 401.754, 52862.537 24/12/15,15:53:48,16,09,1, 11.9,1,1, -4.369, 10588.793, 401.750, 52862.558 24/12/15,15:53:48,17,09,1, 11.9,1,1, -4.369, 10588.767, 401.727, 52862.552 24/12/15,15:53:48,18,09,1, 11.9,1,1, -4.369, 10588.787, 401.780, 52862.556 24/12/15,15:53:48,19,09,1, 11.9,1,1, -4.369, 10588.799, 401.737, 52862.558 24/12/15,15:53:49,00,09,1, 11.9,1,1, -4.366, 10588.794, 401.737, 52862.558 24/12/15,15:53:49,01,09,1, 11.9,1,1, -4.366, 10588.789, 401.766, 52862.622 24/12/15,15:53:49,02,09,1, 11.9,1,1, -4.366, 10588.798, 401.785, 52862.681 24/12/15,15:53:49,03,09,1, 11.9,1,1, -4.366, 10588.801, 401.745, 52862.592 24/12/15,15:53:49,04,09,1, 11.9,1,1, -4.366, 10588.816, 401.758, 52862.587 24/12/15,15:53:49,05,09,1, 11.9,1,1, -4.366, 10588.812, 401.762, 52862.634 24/12/15,15:53:49,06,09,1, 11.9,1,1, -4.366, 10588.812, 401.757, 52862.559 24/12/15,15:53:49,07,09,1, 11.9,1,1, -4.366, 10588.824, 401.733, 52862.575 24/12/15,15:53:49,08,09,1, 11.9,1,1, -4.366, 10588.850, 401.763, 52862.561 24/12/15,15:53:49,09,09,1, 11.9,1,1, -4.366, 10588.829, 401.765, 52862.617 24/12/15,15:53:49,10,09,1, 11.9,1,1, -4.366, 10588.866, 401.752, 52862.569 24/12/15,15:53:49,11,09,1, 11.9,1,1, -4.366, 10588.871, 401.748, 52862.621 24/12/15,15:53:49,12,09,1, 11.9,1,1, -4.366, 10588.851, 401.749, 52862.613 24/12/15,15:53:49,13,09,1, 11.9,1,1, -4.366, 10588.882, 401.783, 52862.662 24/12/15,15:53:49,14,09,1, 11.9,1,1, -4.366, 10588.853, 401.764, 52862.645 24/12/15,15:53:49,15,09,1, 11.9,1,1, -4.366, 10588.891, 401.762, 52862.582 24/12/15,15:53:49,16,09,1, 11.9,1,1, -4.366, 10588.889, 401.766, 52862.627 24/12/15,15:53:49,17,09,1, 11.9,1,1, -4.366, 10588.854, 401.782, 52862.526 24/12/15,15:53:49,18,09,1, 11.9,1,1, -4.366, 10588.895, 401.763, 52862.540 24/12/15,15:53:49,19,09,1, 11.9,1,1, -4.366, 10588.888, 401.798, 52862.600 24/12/15,15:53:50,00,09,1, 11.8,1,1, -4.366, 10588.886, 401.798, 52862.600 24/12/15,15:53:50,01,09,1, 11.8,1,1, -4.366, 10588.884, 401.758, 52862.666 24/12/15,15:53:50,02,09,1, 11.8,1,1, -4.366, 10588.917, 401.766, 52862.635 24/12/15,15:53:50,03,09,1, 11.8,1,1, -4.366, 10588.894, 401.761, 52862.669 24/12/15,15:53:50,04,09,1, 11.8,1,1, -4.366, 10588.912, 401.756, 52862.582 24/12/15,15:53:50,05,09,1, 11.8,1,1, -4.366, 10588.900, 401.756, 52862.597 24/12/15,15:53:50,06,09,1, 11.8,1,1, -4.366, 10588.905, 401.761, 52862.473 24/12/15,15:53:50,07,09,1, 11.8,1,1, -4.366, 10588.939, 401.769, 52862.598 24/12/15,15:53:50,08,09,1, 11.8,1,1, -4.366, 10588.944, 401.740, 52862.556 24/12/15,15:53:50,09,09,1, 11.8,1,1, -4.366, 10588.921, 401.742, 52862.368 24/12/15,15:53:50,10,09,1, 11.8,1,1, -4.366, 10588.948, 401.762, 52862.699 24/12/15,15:53:50,11,09,1, 11.8,1,1, -4.366, 10588.979, 401.755, 52862.640 24/12/15,15:53:50,12,09,1, 11.8,1,1, -4.366, 10588.982, 401.736, 52862.554 24/12/15,15:53:50,13,09,1, 11.8,1,1, -4.366, 10588.982, 401.775, 52862.568 24/12/15,15:53:50,14,09,1, 11.8,1,1, -4.366, 10588.988, 401.787, 52862.608 24/12/15,15:53:50,15,09,1, 11.8,1,1, -4.366, 10588.979, 401.747, 52862.570 24/12/15,15:53:50,16,09,1, 11.8,1,1, -4.366, 10588.986, 401.783, 52862.575 24/12/15,15:53:50,17,09,1, 11.8,1,1, -4.366, 10588.993, 401.765, 52862.620 24/12/15,15:53:50,18,09,1, 11.8,1,1, -4.366, 10588.995, 401.755, 52862.530 24/12/15,15:53:50,19,09,1, 11.8,1,1, -4.366, 10589.033, 401.744, 52862.618 24/12/15,15:53:51,00,09,1, 11.9,1,1, -4.367, 10589.027, 401.744, 52862.618 24/12/15,15:53:51,01,09,1, 11.9,1,1, -4.367, 10589.022, 401.793, 52862.513 24/12/15,15:53:51,02,09,1, 11.9,1,1, -4.367, 10589.001, 401.773, 52862.583 24/12/15,15:53:51,03,09,1, 11.9,1,1, -4.367, 10589.016, 401.777, 52862.568 24/12/15,15:53:51,04,09,1, 11.9,1,1, -4.367, 10589.020, 401.776, 52862.609 24/12/15,15:53:51,05,09,1, 11.9,1,1, -4.367, 10589.042, 401.786, 52862.524 24/12/15,15:53:51,06,09,1, 11.9,1,1, -4.367, 10589.051, 401.765, 52862.527 24/12/15,15:53:51,07,09,1, 11.9,1,1, -4.367, 10589.042, 401.771, 52862.582 24/12/15,15:53:51,08,09,1, 11.9,1,1, -4.367, 10589.061, 401.796, 52862.605 24/12/15,15:53:51,09,09,1, 11.9,1,1, -4.367, 10589.028, 401.768, 52862.588 24/12/15,15:53:51,10,09,1, 11.9,1,1, -4.367, 10589.062, 401.771, 52862.553 24/12/15,15:53:51,11,09,1, 11.9,1,1, -4.367, 10589.088, 401.776, 52862.480 24/12/15,15:53:51,12,09,1, 11.9,1,1, -4.367, 10589.054, 401.780, 52862.553 24/12/15,15:53:51,13,09,1, 11.9,1,1, -4.367, 10589.100, 401.785, 52862.512 24/12/15,15:53:51,14,09,1, 11.9,1,1, -4.367, 10589.092, 401.786, 52862.569 24/12/15,15:53:51,15,09,1, 11.9,1,1, -4.367, 10589.094, 401.786, 52862.571 24/12/15,15:53:51,16,09,1, 11.9,1,1, -4.367, 10589.073, 401.778, 52862.573 24/12/15,15:53:51,17,09,1, 11.9,1,1, -4.367, 10589.116, 401.780, 52862.527 24/12/15,15:53:51,18,09,1, 11.9,1,1, -4.367, 10589.109, 401.754, 52862.535 24/12/15,15:53:51,19,09,1, 11.9,1,1, -4.367, 10589.115, 401.768, 52862.552 24/12/15,15:53:52,00,09,1, 11.9,1,1, -4.370, 10589.111, 401.768, 52862.552 24/12/15,15:53:52,01,09,1, 11.9,1,1, -4.370, 10589.108, 401.784, 52862.577 24/12/15,15:53:52,02,09,1, 11.9,1,1, -4.370, 10589.149, 401.796, 52862.462 24/12/15,15:53:52,03,09,1, 11.9,1,1, -4.370, 10589.122, 401.774, 52862.578 24/12/15,15:53:52,04,09,1, 11.9,1,1, -4.370, 10589.137, 401.752, 52862.522 24/12/15,15:53:52,05,09,1, 11.9,1,1, -4.370, 10589.130, 401.807, 52862.599 24/12/15,15:53:52,06,09,1, 11.9,1,1, -4.370, 10589.137, 401.779, 52862.561 24/12/15,15:53:52,07,09,1, 11.9,1,1, -4.370, 10589.126, 401.790, 52862.540 24/12/15,15:53:52,08,09,1, 11.9,1,1, -4.370, 10589.128, 401.774, 52862.477 24/12/15,15:53:52,09,09,1, 11.9,1,1, -4.370, 10589.155, 401.785, 52862.468 24/12/15,15:53:52,10,09,1, 11.9,1,1, -4.370, 10589.168, 401.775, 52862.512 24/12/15,15:53:52,11,09,1, 11.9,1,1, -4.370, 10589.158, 401.787, 52862.503 24/12/15,15:53:52,12,09,1, 11.9,1,1, -4.370, 10589.166, 401.797, 52862.521 24/12/15,15:53:52,13,09,1, 11.9,1,1, -4.370, 10589.178, 401.806, 52862.529 24/12/15,15:53:52,14,09,1, 11.9,1,1, -4.370, 10589.179, 401.783, 52862.555 24/12/15,15:53:52,15,09,1, 11.9,1,1, -4.370, 10589.178, 401.801, 52862.409 24/12/15,15:53:52,16,09,1, 11.9,1,1, -4.370, 10589.211, 401.783, 52862.455 24/12/15,15:53:52,17,09,1, 11.9,1,1, -4.370, 10589.189, 401.775, 52862.521 24/12/15,15:53:52,18,09,1, 11.9,1,1, -4.370, 10589.229, 401.797, 52862.466 24/12/15,15:53:52,19,09,1, 11.9,1,1, -4.370, 10589.216, 401.769, 52862.484 24/12/15,15:53:53,00,09,1, 12.0,1,1, -4.366, 10589.211, 401.769, 52862.484 24/12/15,15:53:53,01,09,1, 12.0,1,1, -4.366, 10589.232, 401.779, 52862.495 24/12/15,15:53:53,02,09,1, 12.0,1,1, -4.366, 10589.238, 401.758, 52862.533 24/12/15,15:53:53,03,09,1, 12.0,1,1, -4.366, 10589.229, 401.764, 52862.480 24/12/15,15:53:53,04,09,1, 12.0,1,1, -4.366, 10589.240, 401.782, 52862.432 24/12/15,15:53:53,05,09,1, 12.0,1,1, -4.366, 10589.253, 401.765, 52862.531 24/12/15,15:53:53,06,09,1, 12.0,1,1, -4.366, 10589.237, 401.770, 52862.510 24/12/15,15:53:53,07,09,1, 12.0,1,1, -4.366, 10589.283, 401.794, 52862.469 24/12/15,15:53:53,08,09,1, 12.0,1,1, -4.366, 10589.265, 401.738, 52862.463 24/12/15,15:53:53,09,09,1, 12.0,1,1, -4.366, 10589.254, 401.764, 52862.557 24/12/15,15:53:53,10,09,1, 12.0,1,1, -4.366, 10589.266, 401.774, 52862.540 24/12/15,15:53:53,11,09,1, 12.0,1,1, -4.366, 10589.267, 401.748, 52862.379 24/12/15,15:53:53,12,09,1, 12.0,1,1, -4.366, 10589.250, 401.748, 52862.376 24/12/15,15:53:53,13,09,1, 12.0,1,1, -4.366, 10589.254, 401.746, 52862.514 24/12/15,15:53:53,14,09,1, 12.0,1,1, -4.366, 10589.274, 401.755, 52862.508 24/12/15,15:53:53,15,09,1, 12.0,1,1, -4.366, 10589.268, 401.762, 52862.487 24/12/15,15:53:53,16,09,1, 12.0,1,1, -4.366, 10589.306, 401.736, 52862.397 24/12/15,15:53:53,17,09,1, 12.0,1,1, -4.366, 10589.304, 401.734, 52862.417 24/12/15,15:53:53,18,09,1, 12.0,1,1, -4.366, 10589.327, 401.738, 52862.467 24/12/15,15:53:53,19,09,1, 12.0,1,1, -4.366, 10589.319, 401.743, 52862.478 24/12/15,15:53:54,00,09,1, 11.9,1,1, -4.366, 10589.311, 401.743, 52862.478 24/12/15,15:53:54,01,09,1, 11.9,1,1, -4.366, 10589.330, 401.749, 52862.498 24/12/15,15:53:54,02,09,1, 11.9,1,1, -4.366, 10589.292, 401.719, 52862.465 24/12/15,15:53:54,03,09,1, 11.9,1,1, -4.366, 10589.354, 401.741, 52862.431 24/12/15,15:53:54,04,09,1, 11.9,1,1, -4.366, 10589.341, 401.737, 52862.497 24/12/15,15:53:54,05,09,1, 11.9,1,1, -4.366, 10589.369, 401.685, 52862.399 24/12/15,15:53:54,06,09,1, 11.9,1,1, -4.366, 10589.359, 401.729, 52862.449 24/12/15,15:53:54,07,09,1, 11.9,1,1, -4.366, 10589.345, 401.705, 52862.454 24/12/15,15:53:54,08,09,1, 11.9,1,1, -4.366, 10589.387, 401.702, 52862.493 24/12/15,15:53:54,09,09,1, 11.9,1,1, -4.366, 10589.382, 401.720, 52862.481 24/12/15,15:53:54,10,09,1, 11.9,1,1, -4.366, 10589.384, 401.723, 52862.513 24/12/15,15:53:54,11,09,1, 11.9,1,1, -4.366, 10589.379, 401.716, 52862.451 24/12/15,15:53:54,12,09,1, 11.9,1,1, -4.366, 10589.368, 401.735, 52862.410 24/12/15,15:53:54,13,09,1, 11.9,1,1, -4.366, 10589.386, 401.726, 52862.444 24/12/15,15:53:54,14,09,1, 11.9,1,1, -4.366, 10589.387, 401.732, 52862.495 24/12/15,15:53:54,15,09,1, 11.9,1,1, -4.366, 10589.408, 401.731, 52862.460 24/12/15,15:53:54,16,09,1, 11.9,1,1, -4.366, 10589.419, 401.731, 52862.436 24/12/15,15:53:54,17,09,1, 11.9,1,1, -4.366, 10589.396, 401.728, 52862.477 24/12/15,15:53:54,18,09,1, 11.9,1,1, -4.366, 10589.403, 401.733, 52862.453 24/12/15,15:53:54,19,09,1, 11.9,1,1, -4.366, 10589.395, 401.720, 52862.422 24/12/15,15:53:55,00,09,1, 11.9,1,1, -4.370, 10589.395, 401.720, 52862.422 24/12/15,15:53:55,01,09,1, 11.9,1,1, -4.370, 10589.422, 401.705, 52862.530 24/12/15,15:53:55,02,09,1, 11.9,1,1, -4.370, 10589.450, 401.730, 52862.479 24/12/15,15:53:55,03,09,1, 11.9,1,1, -4.370, 10589.447, 401.774, 52862.464 24/12/15,15:53:55,04,09,1, 11.9,1,1, -4.370, 10589.434, 401.704, 52862.484 24/12/15,15:53:55,05,09,1, 11.9,1,1, -4.370, 10589.415, 401.718, 52862.442 24/12/15,15:53:55,06,09,1, 11.9,1,1, -4.370, 10589.432, 401.708, 52862.562 24/12/15,15:53:55,07,09,1, 11.9,1,1, -4.370, 10589.461, 401.732, 52862.471 24/12/15,15:53:55,08,09,1, 11.9,1,1, -4.370, 10589.459, 401.715, 52862.497 24/12/15,15:53:55,09,09,1, 11.9,1,1, -4.370, 10589.453, 401.719, 52862.455 24/12/15,15:53:55,10,09,1, 11.9,1,1, -4.370, 10589.479, 401.748, 52862.421 24/12/15,15:53:55,11,09,1, 11.9,1,1, -4.370, 10589.498, 401.719, 52862.422 24/12/15,15:53:55,12,09,1, 11.9,1,1, -4.370, 10589.470, 401.700, 52862.473 24/12/15,15:53:55,13,09,1, 11.9,1,1, -4.370, 10589.491, 401.701, 52862.439 24/12/15,15:53:55,14,09,1, 11.9,1,1, -4.370, 10589.474, 401.684, 52862.394 24/12/15,15:53:55,15,09,1, 11.9,1,1, -4.370, 10589.480, 401.653, 52862.383 24/12/15,15:53:55,16,09,1, 11.9,1,1, -4.370, 10589.492, 401.706, 52862.470 24/12/15,15:53:55,17,09,1, 11.9,1,1, -4.370, 10589.519, 401.674, 52862.388 24/12/15,15:53:55,18,09,1, 11.9,1,1, -4.370, 10589.494, 401.681, 52862.367 24/12/15,15:53:55,19,09,1, 11.9,1,1, -4.370, 10589.517, 401.696, 52862.397 24/12/15,15:53:56,00,09,1, 11.9,1,1, -4.367, 10589.511, 401.696, 52862.397 24/12/15,15:53:56,01,09,1, 11.9,1,1, -4.367, 10589.493, 401.695, 52862.422 24/12/15,15:53:56,02,09,1, 11.9,1,1, -4.367, 10589.511, 401.658, 52862.421 24/12/15,15:53:56,03,09,1, 11.9,1,1, -4.367, 10589.498, 401.684, 52862.439 24/12/15,15:53:56,04,09,1, 11.9,1,1, -4.367, 10589.522, 401.685, 52862.360 24/12/15,15:53:56,05,09,1, 11.9,1,1, -4.367, 10589.525, 401.652, 52862.436 24/12/15,15:53:56,06,09,1, 11.9,1,1, -4.367, 10589.532, 401.672, 528