24/12/15,08:00:00,00,08,1, 11.9,1,1, -2.973, 10503.803, 417.645, 52841.524 24/12/15,08:00:00,01,08,1, 11.9,1,1, -2.973, 10503.814, 417.634, 52841.571 24/12/15,08:00:00,02,08,1, 11.9,1,1, -2.973, 10503.825, 417.623, 52841.411 24/12/15,08:00:00,03,08,1, 11.9,1,1, -2.973, 10503.832, 417.582, 52841.451 24/12/15,08:00:00,04,08,1, 11.9,1,1, -2.973, 10503.835, 417.587, 52841.444 24/12/15,08:00:00,05,08,1, 11.9,1,1, -2.973, 10503.802, 417.598, 52841.466 24/12/15,08:00:00,06,08,1, 11.9,1,1, -2.973, 10503.798, 417.604, 52841.466 24/12/15,08:00:00,07,08,1, 11.9,1,1, -2.973, 10503.804, 417.600, 52841.507 24/12/15,08:00:00,08,08,1, 11.9,1,1, -2.973, 10503.778, 417.600, 52841.495 24/12/15,08:00:00,09,08,1, 11.9,1,1, -2.973, 10503.779, 417.587, 52841.474 24/12/15,08:00:00,10,08,1, 11.9,1,1, -2.973, 10503.774, 417.626, 52841.481 24/12/15,08:00:00,11,08,1, 11.9,1,1, -2.973, 10503.792, 417.608, 52841.396 24/12/15,08:00:00,12,08,1, 11.9,1,1, -2.973, 10503.791, 417.595, 52841.458 24/12/15,08:00:00,13,08,1, 11.9,1,1, -2.973, 10503.785, 417.636, 52841.460 24/12/15,08:00:00,14,08,1, 11.9,1,1, -2.973, 10503.803, 417.591, 52841.420 24/12/15,08:00:00,15,08,1, 11.9,1,1, -2.973, 10503.772, 417.622, 52841.431 24/12/15,08:00:00,16,08,1, 11.9,1,1, -2.973, 10503.790, 417.624, 52841.425 24/12/15,08:00:00,17,08,1, 11.9,1,1, -2.973, 10503.800, 417.591, 52841.467 24/12/15,08:00:00,18,08,1, 11.9,1,1, -2.973, 10503.786, 417.610, 52841.480 24/12/15,08:00:00,19,08,1, 11.9,1,1, -2.973, 10503.772, 417.590, 52841.393 24/12/15,08:00:01,00,08,1, 12.0,1,1, -2.970, 10503.770, 417.590, 52841.393 24/12/15,08:00:01,01,08,1, 12.0,1,1, -2.970, 10503.765, 417.604, 52841.462 24/12/15,08:00:01,02,08,1, 12.0,1,1, -2.970, 10503.771, 417.621, 52841.417 24/12/15,08:00:01,03,08,1, 12.0,1,1, -2.970, 10503.766, 417.624, 52841.389 24/12/15,08:00:01,04,08,1, 12.0,1,1, -2.970, 10503.779, 417.609, 52841.403 24/12/15,08:00:01,05,08,1, 12.0,1,1, -2.970, 10503.780, 417.636, 52841.487 24/12/15,08:00:01,06,08,1, 12.0,1,1, -2.970, 10503.788, 417.618, 52841.429 24/12/15,08:00:01,07,08,1, 12.0,1,1, -2.970, 10503.743, 417.620, 52841.489 24/12/15,08:00:01,08,08,1, 12.0,1,1, -2.970, 10503.731, 417.642, 52841.447 24/12/15,08:00:01,09,08,1, 12.0,1,1, -2.970, 10503.754, 417.629, 52841.481 24/12/15,08:00:01,10,08,1, 12.0,1,1, -2.970, 10503.750, 417.636, 52841.388 24/12/15,08:00:01,11,08,1, 12.0,1,1, -2.970, 10503.738, 417.629, 52841.474 24/12/15,08:00:01,12,08,1, 12.0,1,1, -2.970, 10503.725, 417.636, 52841.339 24/12/15,08:00:01,13,08,1, 12.0,1,1, -2.970, 10503.736, 417.638, 52841.374 24/12/15,08:00:01,14,08,1, 12.0,1,1, -2.970, 10503.704, 417.643, 52841.308 24/12/15,08:00:01,15,08,1, 12.0,1,1, -2.970, 10503.703, 417.650, 52841.331 24/12/15,08:00:01,16,08,1, 12.0,1,1, -2.970, 10503.710, 417.656, 52841.404 24/12/15,08:00:01,17,08,1, 12.0,1,1, -2.970, 10503.701, 417.676, 52841.410 24/12/15,08:00:01,18,08,1, 12.0,1,1, -2.970, 10503.696, 417.678, 52841.396 24/12/15,08:00:01,19,08,1, 12.0,1,1, -2.970, 10503.690, 417.685, 52841.441 24/12/15,08:00:02,00,08,1, 11.9,1,1, -2.970, 10503.687, 417.685, 52841.441 24/12/15,08:00:02,01,08,1, 11.9,1,1, -2.970, 10503.695, 417.683, 52841.399 24/12/15,08:00:02,02,08,1, 11.9,1,1, -2.970, 10503.682, 417.670, 52841.375 24/12/15,08:00:02,03,08,1, 11.9,1,1, -2.970, 10503.671, 417.680, 52841.419 24/12/15,08:00:02,04,08,1, 11.9,1,1, -2.970, 10503.685, 417.691, 52841.424 24/12/15,08:00:02,05,08,1, 11.9,1,1, -2.970, 10503.703, 417.673, 52841.420 24/12/15,08:00:02,06,08,1, 11.9,1,1, -2.970, 10503.642, 417.660, 52841.435 24/12/15,08:00:02,07,08,1, 11.9,1,1, -2.970, 10503.656, 417.680, 52841.453 24/12/15,08:00:02,08,08,1, 11.9,1,1, -2.970, 10503.666, 417.651, 52841.433 24/12/15,08:00:02,09,08,1, 11.9,1,1, -2.970, 10503.652, 417.669, 52841.437 24/12/15,08:00:02,10,08,1, 11.9,1,1, -2.970, 10503.645, 417.675, 52841.367 24/12/15,08:00:02,11,08,1, 11.9,1,1, -2.970, 10503.662, 417.663, 52841.362 24/12/15,08:00:02,12,08,1, 11.9,1,1, -2.970, 10503.631, 417.639, 52841.388 24/12/15,08:00:02,13,08,1, 11.9,1,1, -2.970, 10503.653, 417.645, 52841.451 24/12/15,08:00:02,14,08,1, 11.9,1,1, -2.970, 10503.605, 417.633, 52841.497 24/12/15,08:00:02,15,08,1, 11.9,1,1, -2.970, 10503.647, 417.622, 52841.380 24/12/15,08:00:02,16,08,1, 11.9,1,1, -2.970, 10503.618, 417.639, 52841.413 24/12/15,08:00:02,17,08,1, 11.9,1,1, -2.970, 10503.635, 417.647, 52841.382 24/12/15,08:00:02,18,08,1, 11.9,1,1, -2.970, 10503.615, 417.656, 52841.332 24/12/15,08:00:02,19,08,1, 11.9,1,1, -2.970, 10503.642, 417.645, 52841.310 24/12/15,08:00:03,00,08,1, 11.9,1,1, -2.969, 10503.637, 417.645, 52841.310 24/12/15,08:00:03,01,08,1, 11.9,1,1, -2.969, 10503.600, 417.635, 52841.422 24/12/15,08:00:03,02,08,1, 11.9,1,1, -2.969, 10503.616, 417.645, 52841.395 24/12/15,08:00:03,03,08,1, 11.9,1,1, -2.969, 10503.601, 417.667, 52841.349 24/12/15,08:00:03,04,08,1, 11.9,1,1, -2.969, 10503.621, 417.654, 52841.353 24/12/15,08:00:03,05,08,1, 11.9,1,1, -2.969, 10503.568, 417.659, 52841.405 24/12/15,08:00:03,06,08,1, 11.9,1,1, -2.969, 10503.583, 417.635, 52841.421 24/12/15,08:00:03,07,08,1, 11.9,1,1, -2.969, 10503.551, 417.647, 52841.365 24/12/15,08:00:03,08,08,1, 11.9,1,1, -2.969, 10503.563, 417.665, 52841.341 24/12/15,08:00:03,09,08,1, 11.9,1,1, -2.969, 10503.573, 417.641, 52841.350 24/12/15,08:00:03,10,08,1, 11.9,1,1, -2.969, 10503.556, 417.652, 52841.340 24/12/15,08:00:03,11,08,1, 11.9,1,1, -2.969, 10503.565, 417.626, 52841.322 24/12/15,08:00:03,12,08,1, 11.9,1,1, -2.969, 10503.541, 417.643, 52841.317 24/12/15,08:00:03,13,08,1, 11.9,1,1, -2.969, 10503.554, 417.676, 52841.384 24/12/15,08:00:03,14,08,1, 11.9,1,1, -2.969, 10503.545, 417.663, 52841.354 24/12/15,08:00:03,15,08,1, 11.9,1,1, -2.969, 10503.567, 417.672, 52841.354 24/12/15,08:00:03,16,08,1, 11.9,1,1, -2.969, 10503.567, 417.660, 52841.360 24/12/15,08:00:03,17,08,1, 11.9,1,1, -2.969, 10503.522, 417.681, 52841.407 24/12/15,08:00:03,18,08,1, 11.9,1,1, -2.969, 10503.528, 417.642, 52841.411 24/12/15,08:00:03,19,08,1, 11.9,1,1, -2.969, 10503.552, 417.656, 52841.355 24/12/15,08:00:04,00,08,1, 11.8,1,1, -2.970, 10503.545, 417.656, 52841.355 24/12/15,08:00:04,01,08,1, 11.8,1,1, -2.970, 10503.539, 417.649, 52841.371 24/12/15,08:00:04,02,08,1, 11.8,1,1, -2.970, 10503.514, 417.657, 52841.377 24/12/15,08:00:04,03,08,1, 11.8,1,1, -2.970, 10503.511, 417.650, 52841.406 24/12/15,08:00:04,04,08,1, 11.8,1,1, -2.970, 10503.520, 417.652, 52841.303 24/12/15,08:00:04,05,08,1, 11.8,1,1, -2.970, 10503.536, 417.642, 52841.312 24/12/15,08:00:04,06,08,1, 11.8,1,1, -2.970, 10503.509, 417.636, 52841.292 24/12/15,08:00:04,07,08,1, 11.8,1,1, -2.970, 10503.523, 417.618, 52841.323 24/12/15,08:00:04,08,08,1, 11.8,1,1, -2.970, 10503.513, 417.639, 52841.313 24/12/15,08:00:04,09,08,1, 11.8,1,1, -2.970, 10503.493, 417.617, 52841.341 24/12/15,08:00:04,10,08,1, 11.8,1,1, -2.970, 10503.500, 417.627, 52841.385 24/12/15,08:00:04,11,08,1, 11.8,1,1, -2.970, 10503.496, 417.613, 52841.300 24/12/15,08:00:04,12,08,1, 11.8,1,1, -2.970, 10503.492, 417.614, 52841.331 24/12/15,08:00:04,13,08,1, 11.8,1,1, -2.970, 10503.498, 417.607, 52841.335 24/12/15,08:00:04,14,08,1, 11.8,1,1, -2.970, 10503.489, 417.617, 52841.362 24/12/15,08:00:04,15,08,1, 11.8,1,1, -2.970, 10503.528, 417.630, 52841.375 24/12/15,08:00:04,16,08,1, 11.8,1,1, -2.970, 10503.487, 417.639, 52841.364 24/12/15,08:00:04,17,08,1, 11.8,1,1, -2.970, 10503.477, 417.640, 52841.326 24/12/15,08:00:04,18,08,1, 11.8,1,1, -2.970, 10503.467, 417.640, 52841.346 24/12/15,08:00:04,19,08,1, 11.8,1,1, -2.970, 10503.464, 417.602, 52841.291 24/12/15,08:00:05,00,08,1, 11.9,1,1, -2.970, 10503.461, 417.602, 52841.291 24/12/15,08:00:05,01,08,1, 11.9,1,1, -2.970, 10503.480, 417.626, 52841.293 24/12/15,08:00:05,02,08,1, 11.9,1,1, -2.970, 10503.475, 417.617, 52841.342 24/12/15,08:00:05,03,08,1, 11.9,1,1, -2.970, 10503.465, 417.623, 52841.332 24/12/15,08:00:05,04,08,1, 11.9,1,1, -2.970, 10503.463, 417.635, 52841.370 24/12/15,08:00:05,05,08,1, 11.9,1,1, -2.970, 10503.462, 417.600, 52841.236 24/12/15,08:00:05,06,08,1, 11.9,1,1, -2.970, 10503.456, 417.626, 52841.277 24/12/15,08:00:05,07,08,1, 11.9,1,1, -2.970, 10503.463, 417.607, 52841.252 24/12/15,08:00:05,08,08,1, 11.9,1,1, -2.970, 10503.467, 417.614, 52841.287 24/12/15,08:00:05,09,08,1, 11.9,1,1, -2.970, 10503.455, 417.613, 52841.259 24/12/15,08:00:05,10,08,1, 11.9,1,1, -2.970, 10503.433, 417.602, 52841.276 24/12/15,08:00:05,11,08,1, 11.9,1,1, -2.970, 10503.424, 417.609, 52841.272 24/12/15,08:00:05,12,08,1, 11.9,1,1, -2.970, 10503.419, 417.588, 52841.318 24/12/15,08:00:05,13,08,1, 11.9,1,1, -2.970, 10503.427, 417.574, 52841.264 24/12/15,08:00:05,14,08,1, 11.9,1,1, -2.970, 10503.434, 417.588, 52841.327 24/12/15,08:00:05,15,08,1, 11.9,1,1, -2.970, 10503.431, 417.573, 52841.339 24/12/15,08:00:05,16,08,1, 11.9,1,1, -2.970, 10503.437, 417.560, 52841.267 24/12/15,08:00:05,17,08,1, 11.9,1,1, -2.970, 10503.409, 417.576, 52841.258 24/12/15,08:00:05,18,08,1, 11.9,1,1, -2.970, 10503.431, 417.600, 52841.282 24/12/15,08:00:05,19,08,1, 11.9,1,1, -2.970, 10503.420, 417.565, 52841.245 24/12/15,08:00:06,00,08,1, 11.9,1,1, -2.969, 10503.420, 417.565, 52841.245 24/12/15,08:00:06,01,08,1, 11.9,1,1, -2.969, 10503.389, 417.565, 52841.319 24/12/15,08:00:06,02,08,1, 11.9,1,1, -2.969, 10503.419, 417.553, 52841.293 24/12/15,08:00:06,03,08,1, 11.9,1,1, -2.969, 10503.412, 417.557, 52841.302 24/12/15,08:00:06,04,08,1, 11.9,1,1, -2.969, 10503.397, 417.555, 52841.249 24/12/15,08:00:06,05,08,1, 11.9,1,1, -2.969, 10503.407, 417.537, 52841.219 24/12/15,08:00:06,06,08,1, 11.9,1,1, -2.969, 10503.398, 417.542, 52841.274 24/12/15,08:00:06,07,08,1, 11.9,1,1, -2.969, 10503.395, 417.544, 52841.261 24/12/15,08:00:06,08,08,1, 11.9,1,1, -2.969, 10503.380, 417.538, 52841.249 24/12/15,08:00:06,09,08,1, 11.9,1,1, -2.969, 10503.370, 417.547, 52841.264 24/12/15,08:00:06,10,08,1, 11.9,1,1, -2.969, 10503.388, 417.547, 52841.214 24/12/15,08:00:06,11,08,1, 11.9,1,1, -2.969, 10503.375, 417.510, 52841.208 24/12/15,08:00:06,12,08,1, 11.9,1,1, -2.969, 10503.366, 417.519, 52841.209 24/12/15,08:00:06,13,08,1, 11.9,1,1, -2.969, 10503.366, 417.522, 52841.244 24/12/15,08:00:06,14,08,1, 11.9,1,1, -2.969, 10503.369, 417.494, 52841.180 24/12/15,08:00:06,15,08,1, 11.9,1,1, -2.969, 10503.367, 417.496, 52841.261 24/12/15,08:00:06,16,08,1, 11.9,1,1, -2.969, 10503.367, 417.512, 52841.168 24/12/15,08:00:06,17,08,1, 11.9,1,1, -2.969, 10503.349, 417.508, 52841.174 24/12/15,08:00:06,18,08,1, 11.9,1,1, -2.969, 10503.361, 417.472, 52841.190 24/12/15,08:00:06,19,08,1, 11.9,1,1, -2.969, 10503.358, 417.502, 52841.246 24/12/15,08:00:07,00,08,1, 11.9,1,1, -2.973, 10503.353, 417.502, 52841.246 24/12/15,08:00:07,01,08,1, 11.9,1,1, -2.973, 10503.331, 417.507, 52841.260 24/12/15,08:00:07,02,08,1, 11.9,1,1, -2.973, 10503.346, 417.494, 52841.247 24/12/15,08:00:07,03,08,1, 11.9,1,1, -2.973, 10503.335, 417.485, 52841.206 24/12/15,08:00:07,04,08,1, 11.9,1,1, -2.973, 10503.324, 417.467, 52841.225 24/12/15,08:00:07,05,08,1, 11.9,1,1, -2.973, 10503.314, 417.509, 52841.329 24/12/15,08:00:07,06,08,1, 11.9,1,1, -2.973, 10503.293, 417.482, 52841.108 24/12/15,08:00:07,07,08,1, 11.9,1,1, -2.973, 10503.299, 417.493, 52841.154 24/12/15,08:00:07,08,08,1, 11.9,1,1, -2.973, 10503.322, 417.470, 52841.156 24/12/15,08:00:07,09,08,1, 11.9,1,1, -2.973, 10503.299, 417.458, 52841.121 24/12/15,08:00:07,10,08,1, 11.9,1,1, -2.973, 10503.309, 417.469, 52841.170 24/12/15,08:00:07,11,08,1, 11.9,1,1, -2.973, 10503.292, 417.455, 52841.211 24/12/15,08:00:07,12,08,1, 11.9,1,1, -2.973, 10503.291, 417.472, 52841.183 24/12/15,08:00:07,13,08,1, 11.9,1,1, -2.973, 10503.292, 417.443, 52841.201 24/12/15,08:00:07,14,08,1, 11.9,1,1, -2.973, 10503.272, 417.428, 52841.229 24/12/15,08:00:07,15,08,1, 11.9,1,1, -2.973, 10503.257, 417.443, 52841.190 24/12/15,08:00:07,16,08,1, 11.9,1,1, -2.973, 10503.267, 417.432, 52841.231 24/12/15,08:00:07,17,08,1, 11.9,1,1, -2.973, 10503.258, 417.431, 52841.151 24/12/15,08:00:07,18,08,1, 11.9,1,1, -2.973, 10503.284, 417.428, 52841.134 24/12/15,08:00:07,19,08,1, 11.9,1,1, -2.973, 10503.297, 417.435, 52841.158 24/12/15,08:00:08,00,08,1, 11.9,1,1, -2.968, 10503.294, 417.435, 52841.158 24/12/15,08:00:08,01,08,1, 11.9,1,1, -2.968, 10503.253, 417.407, 52841.280 24/12/15,08:00:08,02,08,1, 11.9,1,1, -2.968, 10503.244, 417.396, 52841.095 24/12/15,08:00:08,03,08,1, 11.9,1,1, -2.968, 10503.256, 417.397, 52841.154 24/12/15,08:00:08,04,08,1, 11.9,1,1, -2.968, 10503.254, 417.418, 52841.209 24/12/15,08:00:08,05,08,1, 11.9,1,1, -2.968, 10503.237, 417.399, 52841.178 24/12/15,08:00:08,06,08,1, 11.9,1,1, -2.968, 10503.227, 417.377, 52841.158 24/12/15,08:00:08,07,08,1, 11.9,1,1, -2.968, 10503.221, 417.395, 52841.219 24/12/15,08:00:08,08,08,1, 11.9,1,1, -2.968, 10503.208, 417.371, 52841.151 24/12/15,08:00:08,09,08,1, 11.9,1,1, -2.968, 10503.208, 417.363, 52841.257 24/12/15,08:00:08,10,08,1, 11.9,1,1, -2.968, 10503.201, 417.376, 52841.207 24/12/15,08:00:08,11,08,1, 11.9,1,1, -2.968, 10503.203, 417.348, 52841.069 24/12/15,08:00:08,12,08,1, 11.9,1,1, -2.968, 10503.204, 417.342, 52841.118 24/12/15,08:00:08,13,08,1, 11.9,1,1, -2.968, 10503.175, 417.337, 52841.207 24/12/15,08:00:08,14,08,1, 11.9,1,1, -2.968, 10503.184, 417.356, 52841.180 24/12/15,08:00:08,15,08,1, 11.9,1,1, -2.968, 10503.177, 417.347, 52841.179 24/12/15,08:00:08,16,08,1, 11.9,1,1, -2.968, 10503.151, 417.338, 52841.154 24/12/15,08:00:08,17,08,1, 11.9,1,1, -2.968, 10503.169, 417.310, 52841.150 24/12/15,08:00:08,18,08,1, 11.9,1,1, -2.968, 10503.155, 417.311, 52841.160 24/12/15,08:00:08,19,08,1, 11.9,1,1, -2.968, 10503.141, 417.293, 52841.188 24/12/15,08:00:09,00,08,1, 11.8,1,1, -2.971, 10503.136, 417.293, 52841.188 24/12/15,08:00:09,01,08,1, 11.8,1,1, -2.971, 10503.133, 417.323, 52841.210 24/12/15,08:00:09,02,08,1, 11.8,1,1, -2.971, 10503.083, 417.294, 52841.129 24/12/15,08:00:09,03,08,1, 11.8,1,1, -2.971, 10503.112, 417.279, 52841.065 24/12/15,08:00:09,04,08,1, 11.8,1,1, -2.971, 10503.095, 417.319, 52841.143 24/12/15,08:00:09,05,08,1, 11.8,1,1, -2.971, 10503.082, 417.265, 52841.055 24/12/15,08:00:09,06,08,1, 11.8,1,1, -2.971, 10503.089, 417.297, 52841.122 24/12/15,08:00:09,07,08,1, 11.8,1,1, -2.971, 10503.054, 417.283, 52841.118 24/12/15,08:00:09,08,08,1, 11.8,1,1, -2.971, 10503.032, 417.287, 52841.164 24/12/15,08:00:09,09,08,1, 11.8,1,1, -2.971, 10503.049, 417.286, 52841.059 24/12/15,08:00:09,10,08,1, 11.8,1,1, -2.971, 10503.051, 417.295, 52841.062 24/12/15,08:00:09,11,08,1, 11.8,1,1, -2.971, 10503.042, 417.268, 52841.083 24/12/15,08:00:09,12,08,1, 11.8,1,1, -2.971, 10503.040, 417.282, 52841.096 24/12/15,08:00:09,13,08,1, 11.8,1,1, -2.971, 10503.053, 417.283, 52841.117 24/12/15,08:00:09,14,08,1, 11.8,1,1, -2.971, 10503.022, 417.289, 52841.113 24/12/15,08:00:09,15,08,1, 11.8,1,1, -2.971, 10503.011, 417.276, 52841.058 24/12/15,08:00:09,16,08,1, 11.8,1,1, -2.971, 10502.987, 417.225, 52841.085 24/12/15,08:00:09,17,08,1, 11.8,1,1, -2.971, 10502.994, 417.274, 52841.138 24/12/15,08:00:09,18,08,1, 11.8,1,1, -2.971, 10502.988, 417.280, 52841.105 24/12/15,08:00:09,19,08,1, 11.8,1,1, -2.971, 10502.988, 417.269, 52841.087 24/12/15,08:00:10,00,08,1, 12.0,1,1, -2.970, 10502.986, 417.269, 52841.087 24/12/15,08:00:10,01,08,1, 12.0,1,1, -2.970, 10502.978, 417.243, 52841.124 24/12/15,08:00:10,02,08,1, 12.0,1,1, -2.970, 10502.985, 417.243, 52841.035 24/12/15,08:00:10,03,08,1, 12.0,1,1, -2.970, 10502.940, 417.233, 52840.999 24/12/15,08:00:10,04,08,1, 12.0,1,1, -2.970, 10502.944, 417.250, 52841.030 24/12/15,08:00:10,05,08,1, 12.0,1,1, -2.970, 10502.941, 417.252, 52841.062 24/12/15,08:00:10,06,08,1, 12.0,1,1, -2.970, 10502.942, 417.255, 52841.092 24/12/15,08:00:10,07,08,1, 12.0,1,1, -2.970, 10502.956, 417.220, 52841.010 24/12/15,08:00:10,08,08,1, 12.0,1,1, -2.970, 10502.957, 417.239, 52841.041 24/12/15,08:00:10,09,08,1, 12.0,1,1, -2.970, 10502.929, 417.239, 52841.071 24/12/15,08:00:10,10,08,1, 12.0,1,1, -2.970, 10502.932, 417.210, 52841.009 24/12/15,08:00:10,11,08,1, 12.0,1,1, -2.970, 10502.922, 417.252, 52841.032 24/12/15,08:00:10,12,08,1, 12.0,1,1, -2.970, 10502.917, 417.228, 52841.090 24/12/15,08:00:10,13,08,1, 12.0,1,1, -2.970, 10502.915, 417.227, 52841.114 24/12/15,08:00:10,14,08,1, 12.0,1,1, -2.970, 10502.887, 417.235, 52841.039 24/12/15,08:00:10,15,08,1, 12.0,1,1, -2.970, 10502.882, 417.203, 52840.997 24/12/15,08:00:10,16,08,1, 12.0,1,1, -2.970, 10502.879, 417.219, 52841.026 24/12/15,08:00:10,17,08,1, 12.0,1,1, -2.970, 10502.871, 417.252, 52841.084 24/12/15,08:00:10,18,08,1, 12.0,1,1, -2.970, 10502.863, 417.233, 52841.115 24/12/15,08:00:10,19,08,1, 12.0,1,1, -2.970, 10502.852, 417.235, 52841.010 24/12/15,08:00:11,00,08,1, 11.9,1,1, -2.969, 10502.852, 417.235, 52841.010 24/12/15,08:00:11,01,08,1, 11.9,1,1, -2.969, 10502.854, 417.215, 52841.002 24/12/15,08:00:11,02,08,1, 11.9,1,1, -2.969, 10502.830, 417.217, 52840.942 24/12/15,08:00:11,03,08,1, 11.9,1,1, -2.969, 10502.830, 417.217, 52841.075 24/12/15,08:00:11,04,08,1, 11.9,1,1, -2.969, 10502.823, 417.233, 52841.062 24/12/15,08:00:11,05,08,1, 11.9,1,1, -2.969, 10502.819, 417.217, 52841.029 24/12/15,08:00:11,06,08,1, 11.9,1,1, -2.969, 10502.816, 417.185, 52840.952 24/12/15,08:00:11,07,08,1, 11.9,1,1, -2.969, 10502.817, 417.234, 52841.047 24/12/15,08:00:11,08,08,1, 11.9,1,1, -2.969, 10502.806, 417.210, 52841.034 24/12/15,08:00:11,09,08,1, 11.9,1,1, -2.969, 10502.780, 417.191, 52841.009 24/12/15,08:00:11,10,08,1, 11.9,1,1, -2.969, 10502.810, 417.197, 52841.039 24/12/15,08:00:11,11,08,1, 11.9,1,1, -2.969, 10502.804, 417.204, 52841.029 24/12/15,08:00:11,12,08,1, 11.9,1,1, -2.969, 10502.812, 417.191, 52840.972 24/12/15,08:00:11,13,08,1, 11.9,1,1, -2.969, 10502.766, 417.169, 52841.038 24/12/15,08:00:11,14,08,1, 11.9,1,1, -2.969, 10502.797, 417.181, 52841.059 24/12/15,08:00:11,15,08,1, 11.9,1,1, -2.969, 10502.773, 417.149, 52841.027 24/12/15,08:00:11,16,08,1, 11.9,1,1, -2.969, 10502.790, 417.168, 52841.001 24/12/15,08:00:11,17,08,1, 11.9,1,1, -2.969, 10502.756, 417.188, 52841.066 24/12/15,08:00:11,18,08,1, 11.9,1,1, -2.969, 10502.768, 417.154, 52840.968 24/12/15,08:00:11,19,08,1, 11.9,1,1, -2.969, 10502.736, 417.170, 52841.013 24/12/15,08:00:12,00,08,1, 11.9,1,1, -2.970, 10502.735, 417.170, 52841.013 24/12/15,08:00:12,01,08,1, 11.9,1,1, -2.970, 10502.715, 417.159, 52840.982 24/12/15,08:00:12,02,08,1, 11.9,1,1, -2.970, 10502.723, 417.149, 52841.037 24/12/15,08:00:12,03,08,1, 11.9,1,1, -2.970, 10502.710, 417.150, 52841.035 24/12/15,08:00:12,04,08,1, 11.9,1,1, -2.970, 10502.716, 417.150, 52840.987 24/12/15,08:00:12,05,08,1, 11.9,1,1, -2.970, 10502.713, 417.153, 52840.984 24/12/15,08:00:12,06,08,1, 11.9,1,1, -2.970, 10502.686, 417.149, 52840.974 24/12/15,08:00:12,07,08,1, 11.9,1,1, -2.970, 10502.707, 417.144, 52841.036 24/12/15,08:00:12,08,08,1, 11.9,1,1, -2.970, 10502.717, 417.191, 52840.979 24/12/15,08:00:12,09,08,1, 11.9,1,1, -2.970, 10502.683, 417.166, 52841.043 24/12/15,08:00:12,10,08,1, 11.9,1,1, -2.970, 10502.703, 417.151, 52841.006 24/12/15,08:00:12,11,08,1, 11.9,1,1, -2.970, 10502.681, 417.146, 52840.929 24/12/15,08:00:12,12,08,1, 11.9,1,1, -2.970, 10502.667, 417.165, 52841.013 24/12/15,08:00:12,13,08,1, 11.9,1,1, -2.970, 10502.665, 417.124, 52840.961 24/12/15,08:00:12,14,08,1, 11.9,1,1, -2.970, 10502.664, 417.158, 52840.960 24/12/15,08:00:12,15,08,1, 11.9,1,1, -2.970, 10502.649, 417.138, 52841.077 24/12/15,08:00:12,16,08,1, 11.9,1,1, -2.970, 10502.633, 417.156, 52841.006 24/12/15,08:00:12,17,08,1, 11.9,1,1, -2.970, 10502.651, 417.126, 52840.958 24/12/15,08:00:12,18,08,1, 11.9,1,1, -2.970, 10502.634, 417.119, 52840.899 24/12/15,08:00:12,19,08,1, 11.9,1,1, -2.970, 10502.618, 417.148, 52840.864 24/12/15,08:00:13,00,08,1, 11.9,1,1, -2.970, 10502.610, 417.148, 52840.864 24/12/15,08:00:13,01,08,1, 11.9,1,1, -2.970, 10502.634, 417.123, 52841.011 24/12/15,08:00:13,02,08,1, 11.9,1,1, -2.970, 10502.612, 417.120, 52840.981 24/12/15,08:00:13,03,08,1, 11.9,1,1, -2.970, 10502.631, 417.096, 52840.913 24/12/15,08:00:13,04,08,1, 11.9,1,1, -2.970, 10502.622, 417.114, 52840.937 24/12/15,08:00:13,05,08,1, 11.9,1,1, -2.970, 10502.604, 417.109, 52840.961 24/12/15,08:00:13,06,08,1, 11.9,1,1, -2.970, 10502.597, 417.088, 52840.961 24/12/15,08:00:13,07,08,1, 11.9,1,1, -2.970, 10502.586, 417.101, 52840.956 24/12/15,08:00:13,08,08,1, 11.9,1,1, -2.970, 10502.605, 417.106, 52841.016 24/12/15,08:00:13,09,08,1, 11.9,1,1, -2.970, 10502.569, 417.091, 52840.994 24/12/15,08:00:13,10,08,1, 11.9,1,1, -2.970, 10502.580, 417.079, 52841.030 24/12/15,08:00:13,11,08,1, 11.9,1,1, -2.970, 10502.559, 417.090, 52840.964 24/12/15,08:00:13,12,08,1, 11.9,1,1, -2.970, 10502.560, 417.089, 52840.992 24/12/15,08:00:13,13,08,1, 11.9,1,1, -2.970, 10502.563, 417.079, 52841.028 24/12/15,08:00:13,14,08,1, 11.9,1,1, -2.970, 10502.540, 417.041, 52840.947 24/12/15,08:00:13,15,08,1, 11.9,1,1, -2.970, 10502.566, 417.090, 52840.979 24/12/15,08:00:13,16,08,1, 11.9,1,1, -2.970, 10502.532, 417.048, 52840.901 24/12/15,08:00:13,17,08,1, 11.9,1,1, -2.970, 10502.525, 417.076, 52840.990 24/12/15,08:00:13,18,08,1, 11.9,1,1, -2.970, 10502.527, 417.054, 52840.924 24/12/15,08:00:13,19,08,1, 11.9,1,1, -2.970, 10502.507, 417.042, 52840.977 24/12/15,08:00:14,00,08,1, 11.9,1,1, -2.969, 10502.502, 417.042, 52840.977 24/12/15,08:00:14,01,08,1, 11.9,1,1, -2.969, 10502.466, 417.021, 52840.865 24/12/15,08:00:14,02,08,1, 11.9,1,1, -2.969, 10502.498, 417.041, 52840.882 24/12/15,08:00:14,03,08,1, 11.9,1,1, -2.969, 10502.459, 417.013, 52840.928 24/12/15,08:00:14,04,08,1, 11.9,1,1, -2.969, 10502.469, 417.025, 52840.945 24/12/15,08:00:14,05,08,1, 11.9,1,1, -2.969, 10502.475, 417.008, 52840.969 24/12/15,08:00:14,06,08,1, 11.9,1,1, -2.969, 10502.440, 417.017, 52840.932 24/12/15,08:00:14,07,08,1, 11.9,1,1, -2.969, 10502.418, 417.005, 52840.912 24/12/15,08:00:14,08,08,1, 11.9,1,1, -2.969, 10502.444, 417.001, 52841.021 24/12/15,08:00:14,09,08,1, 11.9,1,1, -2.969, 10502.447, 416.990, 52840.931 24/12/15,08:00:14,10,08,1, 11.9,1,1, -2.969, 10502.421, 417.010, 52840.930 24/12/15,08:00:14,11,08,1, 11.9,1,1, -2.969, 10502.409, 416.957, 52840.916 24/12/15,08:00:14,12,08,1, 11.9,1,1, -2.969, 10502.383, 416.981, 52840.886 24/12/15,08:00:14,13,08,1, 11.9,1,1, -2.969, 10502.366, 416.955, 52840.887 24/12/15,08:00:14,14,08,1, 11.9,1,1, -2.969, 10502.381, 416.953, 52840.825 24/12/15,08:00:14,15,08,1, 11.9,1,1, -2.969, 10502.367, 416.975, 52840.893 24/12/15,08:00:14,16,08,1, 11.9,1,1, -2.969, 10502.350, 416.987, 52840.887 24/12/15,08:00:14,17,08,1, 11.9,1,1, -2.969, 10502.339, 416.950, 52840.918 24/12/15,08:00:14,18,08,1, 11.9,1,1, -2.969, 10502.330, 416.969, 52840.867 24/12/15,08:00:14,19,08,1, 11.9,1,1, -2.969, 10502.322, 416.953, 52840.932 24/12/15,08:00:15,00,08,1, 12.0,1,1, -2.970, 10502.318, 416.953, 52840.932 24/12/15,08:00:15,01,08,1, 12.0,1,1, -2.970, 10502.286, 416.943, 52840.890 24/12/15,08:00:15,02,08,1, 12.0,1,1, -2.970, 10502.294, 416.921, 52840.884 24/12/15,08:00:15,03,08,1, 12.0,1,1, -2.970, 10502.273, 416.922, 52840.852 24/12/15,08:00:15,04,08,1, 12.0,1,1, -2.970, 10502.256, 416.957, 52840.876 24/12/15,08:00:15,05,08,1, 12.0,1,1, -2.970, 10502.268, 416.939, 52840.826 24/12/15,08:00:15,06,08,1, 12.0,1,1, -2.970, 10502.235, 416.942, 52840.819 24/12/15,08:00:15,07,08,1, 12.0,1,1, -2.970, 10502.231, 416.941, 52840.830 24/12/15,08:00:15,08,08,1, 12.0,1,1, -2.970, 10502.247, 416.947, 52840.865 24/12/15,08:00:15,09,08,1, 12.0,1,1, -2.970, 10502.227, 416.918, 52840.812 24/12/15,08:00:15,10,08,1, 12.0,1,1, -2.970, 10502.228, 416.914, 52840.904 24/12/15,08:00:15,11,08,1, 12.0,1,1, -2.970, 10502.196, 416.898, 52840.872 24/12/15,08:00:15,12,08,1, 12.0,1,1, -2.970, 10502.190, 416.921, 52840.829 24/12/15,08:00:15,13,08,1, 12.0,1,1, -2.970, 10502.154, 416.889, 52840.889 24/12/15,08:00:15,14,08,1, 12.0,1,1, -2.970, 10502.161, 416.911, 52840.854 24/12/15,08:00:15,15,08,1, 12.0,1,1, -2.970, 10502.156, 416.895, 52840.850 24/12/15,08:00:15,16,08,1, 12.0,1,1, -2.970, 10502.145, 416.903, 52840.876 24/12/15,08:00:15,17,08,1, 12.0,1,1, -2.970, 10502.131, 416.871, 52840.837 24/12/15,08:00:15,18,08,1, 12.0,1,1, -2.970, 10502.109, 416.884, 52840.807 24/12/15,08:00:15,19,08,1, 12.0,1,1, -2.970, 10502.111, 416.904, 52840.865 24/12/15,08:00:16,00,08,1, 11.9,1,1, -2.968, 10502.110, 416.904, 52840.865 24/12/15,08:00:16,01,08,1, 11.9,1,1, -2.968, 10502.079, 416.884, 52840.923 24/12/15,08:00:16,02,08,1, 11.9,1,1, -2.968, 10502.059, 416.882, 52840.901 24/12/15,08:00:16,03,08,1, 11.9,1,1, -2.968, 10502.052, 416.900, 52840.901 24/12/15,08:00:16,04,08,1, 11.9,1,1, -2.968, 10502.036, 416.880, 52840.897 24/12/15,08:00:16,05,08,1, 11.9,1,1, -2.968, 10502.020, 416.887, 52840.897 24/12/15,08:00:16,06,08,1, 11.9,1,1, -2.968, 10501.987, 416.877, 52840.836 24/12/15,08:00:16,07,08,1, 11.9,1,1, -2.968, 10501.961, 416.851, 52840.685 24/12/15,08:00:16,08,08,1, 11.9,1,1, -2.968, 10501.976, 416.881, 52840.945 24/12/15,08:00:16,09,08,1, 11.9,1,1, -2.968, 10501.967, 416.872, 52840.879 24/12/15,08:00:16,10,08,1, 11.9,1,1, -2.968, 10501.974, 416.886, 52840.850 24/12/15,08:00:16,11,08,1, 11.9,1,1, -2.968, 10501.935, 416.856, 52840.869 24/12/15,08:00:16,12,08,1, 11.9,1,1, -2.968, 10501.922, 416.881, 52840.904 24/12/15,08:00:16,13,08,1, 11.9,1,1, -2.968, 10501.896, 416.862, 52840.910 24/12/15,08:00:16,14,08,1, 11.9,1,1, -2.968, 10501.915, 416.869, 52840.855 24/12/15,08:00:16,15,08,1, 11.9,1,1, -2.968, 10501.897, 416.858, 52840.807 24/12/15,08:00:16,16,08,1, 11.9,1,1, -2.968, 10501.870, 416.819, 52840.756 24/12/15,08:00:16,17,08,1, 11.9,1,1, -2.968, 10501.845, 416.852, 52840.814 24/12/15,08:00:16,18,08,1, 11.9,1,1, -2.968, 10501.822, 416.865, 52840.869 24/12/15,08:00:16,19,08,1, 11.9,1,1, -2.968, 10501.853, 416.851, 52840.780 24/12/15,08:00:17,00,08,1, 12.0,1,1, -2.971, 10501.851, 416.851, 52840.780 24/12/15,08:00:17,01,08,1, 12.0,1,1, -2.971, 10501.801, 416.841, 52840.775 24/12/15,08:00:17,02,08,1, 12.0,1,1, -2.971, 10501.814, 416.846, 52840.778 24/12/15,08:00:17,03,08,1, 12.0,1,1, -2.971, 10501.785, 416.844, 52840.819 24/12/15,08:00:17,04,08,1, 12.0,1,1, -2.971, 10501.751, 416.844, 52840.808 24/12/15,08:00:17,05,08,1, 12.0,1,1, -2.971, 10501.764, 416.811, 52840.808 24/12/15,08:00:17,06,08,1, 12.0,1,1, -2.971, 10501.727, 416.809, 52840.819 24/12/15,08:00:17,07,08,1, 12.0,1,1, -2.971, 10501.708, 416.824, 52840.801 24/12/15,08:00:17,08,08,1, 12.0,1,1, -2.971, 10501.706, 416.801, 52840.784 24/12/15,08:00:17,09,08,1, 12.0,1,1, -2.971, 10501.687, 416.814, 52840.786 24/12/15,08:00:17,10,08,1, 12.0,1,1, -2.971, 10501.662, 416.778, 52840.801 24/12/15,08:00:17,11,08,1, 12.0,1,1, -2.971, 10501.644, 416.772, 52840.799 24/12/15,08:00:17,12,08,1, 12.0,1,1, -2.971, 10501.670, 416.757, 52840.824 24/12/15,08:00:17,13,08,1, 12.0,1,1, -2.971, 10501.619, 416.783, 52840.813 24/12/15,08:00:17,14,08,1, 12.0,1,1, -2.971, 10501.627, 416.776, 52840.736 24/12/15,08:00:17,15,08,1, 12.0,1,1, -2.971, 10501.605, 416.792, 52840.848 24/12/15,08:00:17,16,08,1, 12.0,1,1, -2.971, 10501.583, 416.765, 52840.775 24/12/15,08:00:17,17,08,1, 12.0,1,1, -2.971, 10501.548, 416.783, 52840.770 24/12/15,08:00:17,18,08,1, 12.0,1,1, -2.971, 10501.542, 416.767, 52840.796 24/12/15,08:00:17,19,08,1, 12.0,1,1, -2.971, 10501.549, 416.783, 52840.812 24/12/15,08:00:18,00,08,1, 11.9,1,1, -2.971, 10501.542, 416.783, 52840.812 24/12/15,08:00:18,01,08,1, 11.9,1,1, -2.971, 10501.532, 416.796, 52840.839 24/12/15,08:00:18,02,08,1, 11.9,1,1, -2.971, 10501.500, 416.774, 52840.812 24/12/15,08:00:18,03,08,1, 11.9,1,1, -2.971, 10501.472, 416.792, 52840.782 24/12/15,08:00:18,04,08,1, 11.9,1,1, -2.971, 10501.453, 416.800, 52840.826 24/12/15,08:00:18,05,08,1, 11.9,1,1, -2.971, 10501.445, 416.773, 52840.808 24/12/15,08:00:18,06,08,1, 11.9,1,1, -2.971, 10501.433, 416.772, 52840.776 24/12/15,08:00:18,07,08,1, 11.9,1,1, -2.971, 10501.426, 416.768, 52840.783 24/12/15,08:00:18,08,08,1, 11.9,1,1, -2.971, 10501.427, 416.736, 52840.826 24/12/15,08:00:18,09,08,1, 11.9,1,1, -2.971, 10501.392, 416.730, 52840.745 24/12/15,08:00:18,10,08,1, 11.9,1,1, -2.971, 10501.422, 416.713, 52840.735 24/12/15,08:00:18,11,08,1, 11.9,1,1, -2.971, 10501.378, 416.762, 52840.797 24/12/15,08:00:18,12,08,1, 11.9,1,1, -2.971, 10501.390, 416.703, 52840.723 24/12/15,08:00:18,13,08,1, 11.9,1,1, -2.971, 10501.358, 416.727, 52840.796 24/12/15,08:00:18,14,08,1, 11.9,1,1, -2.971, 10501.357, 416.721, 52840.785 24/12/15,08:00:18,15,08,1, 11.9,1,1, -2.971, 10501.353, 416.724, 52840.818 24/12/15,08:00:18,16,08,1, 11.9,1,1, -2.971, 10501.326, 416.692, 52840.740 24/12/15,08:00:18,17,08,1, 11.9,1,1, -2.971, 10501.303, 416.699, 52840.739 24/12/15,08:00:18,18,08,1, 11.9,1,1, -2.971, 10501.292, 416.676, 52840.734 24/12/15,08:00:18,19,08,1, 11.9,1,1, -2.971, 10501.312, 416.698, 52840.660 24/12/15,08:00:19,00,08,1, 11.9,1,1, -2.971, 10501.308, 416.698, 52840.660 24/12/15,08:00:19,01,08,1, 11.9,1,1, -2.971, 10501.283, 416.667, 52840.678 24/12/15,08:00:19,02,08,1, 11.9,1,1, -2.971, 10501.255, 416.668, 52840.738 24/12/15,08:00:19,03,08,1, 11.9,1,1, -2.971, 10501.261, 416.679, 52840.726 24/12/15,08:00:19,04,08,1, 11.9,1,1, -2.971, 10501.243, 416.674, 52840.722 24/12/15,08:00:19,05,08,1, 11.9,1,1, -2.971, 10501.231, 416.644, 52840.736 24/12/15,08:00:19,06,08,1, 11.9,1,1, -2.971, 10501.216, 416.650, 52840.722 24/12/15,08:00:19,07,08,1, 11.9,1,1, -2.971, 10501.209, 416.636, 52840.683 24/12/15,08:00:19,08,08,1, 11.9,1,1, -2.971, 10501.218, 416.647, 52840.714 24/12/15,08:00:19,09,08,1, 11.9,1,1, -2.971, 10501.206, 416.650, 52840.745 24/12/15,08:00:19,10,08,1, 11.9,1,1, -2.971, 10501.205, 416.629, 52840.709 24/12/15,08:00:19,11,08,1, 11.9,1,1, -2.971, 10501.199, 416.600, 52840.680 24/12/15,08:00:19,12,08,1, 11.9,1,1, -2.971, 10501.182, 416.604, 52840.696 24/12/15,08:00:19,13,08,1, 11.9,1,1, -2.971, 10501.148, 416.580, 52840.708 24/12/15,08:00:19,14,08,1, 11.9,1,1, -2.971, 10501.153, 416.612, 52840.697 24/12/15,08:00:19,15,08,1, 11.9,1,1, -2.971, 10501.133, 416.589, 52840.733 24/12/15,08:00:19,16,08,1, 11.9,1,1, -2.971, 10501.127, 416.593, 52840.750 24/12/15,08:00:19,17,08,1, 11.9,1,1, -2.971, 10501.149, 416.595, 52840.676 24/12/15,08:00:19,18,08,1, 11.9,1,1, -2.971, 10501.137, 416.566, 52840.753 24/12/15,08:00:19,19,08,1, 11.9,1,1, -2.971, 10501.098, 416.564, 52840.732 24/12/15,08:00:20,00,08,1, 11.9,1,1, -2.974, 10501.091, 416.564, 52840.732 24/12/15,08:00:20,01,08,1, 11.9,1,1, -2.974, 10501.136, 416.550, 52840.683 24/12/15,08:00:20,02,08,1, 11.9,1,1, -2.974, 10501.084, 416.552, 52840.725 24/12/15,08:00:20,03,08,1, 11.9,1,1, -2.974, 10501.102, 416.535, 52840.705 24/12/15,08:00:20,04,08,1, 11.9,1,1, -2.974, 10501.080, 416.525, 52840.723 24/12/15,08:00:20,05,08,1, 11.9,1,1, -2.974, 10501.089, 416.512, 52840.623 24/12/15,08:00:20,06,08,1, 11.9,1,1, -2.974, 10501.057, 416.496, 52840.634 24/12/15,08:00:20,07,08,1, 11.9,1,1, -2.974, 10501.069, 416.507, 52840.662 24/12/15,08:00:20,08,08,1, 11.9,1,1, -2.974, 10501.056, 416.515, 52840.624 24/12/15,08:00:20,09,08,1, 11.9,1,1, -2.974, 10501.049, 416.511, 52840.701 24/12/15,08:00:20,10,08,1, 11.9,1,1, -2.974, 10501.038, 416.504, 52840.706 24/12/15,08:00:20,11,08,1, 11.9,1,1, -2.974, 10501.034, 416.505, 52840.674 24/12/15,08:00:20,12,08,1, 11.9,1,1, -2.974, 10501.018, 416.465, 52840.637 24/12/15,08:00:20,13,08,1, 11.9,1,1, -2.974, 10501.007, 416.474, 52840.724 24/12/15,08:00:20,14,08,1, 11.9,1,1, -2.974, 10501.020, 416.461, 52840.657 24/12/15,08:00:20,15,08,1, 11.9,1,1, -2.974, 10500.998, 416.475, 52840.707 24/12/15,08:00:20,16,08,1, 11.9,1,1, -2.974, 10500.989, 416.453, 52840.659 24/12/15,08:00:20,17,08,1, 11.9,1,1, -2.974, 10500.969, 416.474, 52840.664 24/12/15,08:00:20,18,08,1, 11.9,1,1, -2.974, 10500.975, 416.464, 52840.721 24/12/15,08:00:20,19,08,1, 11.9,1,1, -2.974, 10500.960, 416.460, 52840.694 24/12/15,08:00:21,00,08,1, 12.0,1,1, -2.973, 10500.958, 416.460, 52840.694 24/12/15,08:00:21,01,08,1, 12.0,1,1, -2.973, 10500.952, 416.455, 52840.620 24/12/15,08:00:21,02,08,1, 12.0,1,1, -2.973, 10500.957, 416.440, 52840.693 24/12/15,08:00:21,03,08,1, 12.0,1,1, -2.973, 10500.969, 416.392, 52840.676 24/12/15,08:00:21,04,08,1, 12.0,1,1, -2.973, 10500.925, 416.423, 52840.727 24/12/15,08:00:21,05,08,1, 12.0,1,1, -2.973, 10500.934, 416.412, 52840.736 24/12/15,08:00:21,06,08,1, 12.0,1,1, -2.973, 10500.904, 416.423, 52840.738 24/12/15,08:00:21,07,08,1, 12.0,1,1, -2.973, 10500.926, 416.392, 52840.703 24/12/15,08:00:21,08,08,1, 12.0,1,1, -2.973, 10500.896, 416.422, 52840.676 24/12/15,08:00:21,09,08,1, 12.0,1,1, -2.973, 10500.899, 416.392, 52840.625 24/12/15,08:00:21,10,08,1, 12.0,1,1, -2.973, 10500.878, 416.396, 52840.557 24/12/15,08:00:21,11,08,1, 12.0,1,1, -2.973, 10500.874, 416.368, 52840.706 24/12/15,08:00:21,12,08,1, 12.0,1,1, -2.973, 10500.853, 416.391, 52840.649 24/12/15,08:00:21,13,08,1, 12.0,1,1, -2.973, 10500.859, 416.364, 52840.622 24/12/15,08:00:21,14,08,1, 12.0,1,1, -2.973, 10500.843, 416.353, 52840.693 24/12/15,08:00:21,15,08,1, 12.0,1,1, -2.973, 10500.847, 416.364, 52840.660 24/12/15,08:00:21,16,08,1, 12.0,1,1, -2.973, 10500.845, 416.357, 52840.662 24/12/15,08:00:21,17,08,1, 12.0,1,1, -2.973, 10500.806, 416.352, 52840.574 24/12/15,08:00:21,18,08,1, 12.0,1,1, -2.973, 10500.827, 416.331, 52840.689 24/12/15,08:00:21,19,08,1, 12.0,1,1, -2.973, 10500.798, 416.337, 52840.681 24/12/15,08:00:22,00,08,1, 11.9,1,1, -2.969, 10500.791, 416.337, 52840.681 24/12/15,08:00:22,01,08,1, 11.9,1,1, -2.969, 10500.794, 416.310, 52840.644 24/12/15,08:00:22,02,08,1, 11.9,1,1, -2.969, 10500.774, 416.318, 52840.622 24/12/15,08:00:22,03,08,1, 11.9,1,1, -2.969, 10500.779, 416.312, 52840.698 24/12/15,08:00:22,04,08,1, 11.9,1,1, -2.969, 10500.749, 416.314, 52840.704 24/12/15,08:00:22,05,08,1, 11.9,1,1, -2.969, 10500.737, 416.314, 52840.665 24/12/15,08:00:22,06,08,1, 11.9,1,1, -2.969, 10500.730, 416.304, 52840.648 24/12/15,08:00:22,07,08,1, 11.9,1,1, -2.969, 10500.730, 416.296, 52840.653 24/12/15,08:00:22,08,08,1, 11.9,1,1, -2.969, 10500.734, 416.288, 52840.637 24/12/15,08:00:22,09,08,1, 11.9,1,1, -2.969, 10500.724, 416.285, 52840.558 24/12/15,08:00:22,10,08,1, 11.9,1,1, -2.969, 10500.730, 416.288, 52840.600 24/12/15,08:00:22,11,08,1, 11.9,1,1, -2.969, 10500.703, 416.257, 52840.654 24/12/15,08:00:22,12,08,1, 11.9,1,1, -2.969, 10500.675, 416.287, 52840.633 24/12/15,08:00:22,13,08,1, 11.9,1,1, -2.969, 10500.662, 416.274, 52840.652 24/12/15,08:00:22,14,08,1, 11.9,1,1, -2.969, 10500.672, 416.255, 52840.601 24/12/15,08:00:22,15,08,1, 11.9,1,1, -2.969, 10500.620, 416.253, 52840.581 24/12/15,08:00:22,16,08,1, 11.9,1,1, -2.969, 10500.652, 416.275, 52840.632 24/12/15,08:00:22,17,08,1, 11.9,1,1, -2.969, 10500.649, 416.222, 52840.602 24/12/15,08:00:22,18,08,1, 11.9,1,1, -2.969, 10500.597, 416.261, 52840.655 24/12/15,08:00:22,19,08,1, 11.9,1,1, -2.969, 10500.591, 416.265, 52840.678 24/12/15,08:00:23,00,08,1, 12.0,1,1, -2.970, 10500.582, 416.265, 52840.678 24/12/15,08:00:23,01,08,1, 12.0,1,1, -2.970, 10500.586, 416.244, 52840.669 24/12/15,08:00:23,02,08,1, 12.0,1,1, -2.970, 10500.585, 416.225, 52840.671 24/12/15,08:00:23,03,08,1, 12.0,1,1, -2.970, 10500.576, 416.233, 52840.583 24/12/15,08:00:23,04,08,1, 12.0,1,1, -2.970, 10500.542, 416.238, 52840.614 24/12/15,08:00:23,05,08,1, 12.0,1,1, -2.970, 10500.538, 416.242, 52840.635 24/12/15,08:00:23,06,08,1, 12.0,1,1, -2.970, 10500.555, 416.227, 52840.642 24/12/15,08:00:23,07,08,1, 12.0,1,1, -2.970, 10500.552, 416.227, 52840.632 24/12/15,08:00:23,08,08,1, 12.0,1,1, -2.970, 10500.506, 416.220, 52840.673 24/12/15,08:00:23,09,08,1, 12.0,1,1, -2.970, 10500.538, 416.193, 52840.696 24/12/15,08:00:23,10,08,1, 12.0,1,1, -2.970, 10500.497, 416.200, 52840.578 24/12/15,08:00:23,11,08,1, 12.0,1,1, -2.970, 10500.499, 416.207, 52840.582 24/12/15,08:00:23,12,08,1, 12.0,1,1, -2.970, 10500.508, 416.207, 52840.636 24/12/15,08:00:23,13,08,1, 12.0,1,1, -2.970, 10500.482, 416.197, 52840.664 24/12/15,08:00:23,14,08,1, 12.0,1,1, -2.970, 10500.476, 416.183, 52840.663 24/12/15,08:00:23,15,08,1, 12.0,1,1, -2.970, 10500.467, 416.198, 52840.643 24/12/15,08:00:23,16,08,1, 12.0,1,1, -2.970, 10500.459, 416.181, 52840.582 24/12/15,08:00:23,17,08,1, 12.0,1,1, -2.970, 10500.438, 416.190, 52840.676 24/12/15,08:00:23,18,08,1, 12.0,1,1, -2.970, 10500.457, 416.187, 52840.686 24/12/15,08:00:23,19,08,1, 12.0,1,1, -2.970, 10500.442, 416.190, 52840.664 24/12/15,08:00:24,00,08,1, 11.9,1,1, -2.969, 10500.441, 416.190, 52840.664 24/12/15,08:00:24,01,08,1, 11.9,1,1, -2.969, 10500.457, 416.174, 52840.644 24/12/15,08:00:24,02,08,1, 11.9,1,1, -2.969, 10500.437, 416.188, 52840.646 24/12/15,08:00:24,03,08,1, 11.9,1,1, -2.969, 10500.407, 416.140, 52840.658 24/12/15,08:00:24,04,08,1, 11.9,1,1, -2.969, 10500.434, 416.161, 52840.625 24/12/15,08:00:24,05,08,1, 11.9,1,1, -2.969, 10500.419, 416.133, 52840.668 24/12/15,08:00:24,06,08,1, 11.9,1,1, -2.969, 10500.384, 416.147, 52840.581 24/12/15,08:00:24,07,08,1, 11.9,1,1, -2.969, 10500.397, 416.127, 52840.601 24/12/15,08:00:24,08,08,1, 11.9,1,1, -2.969, 10500.384, 416.142, 52840.672 24/12/15,08:00:24,09,08,1, 11.9,1,1, -2.969, 10500.366, 416.134, 52840.609 24/12/15,08:00:24,10,08,1, 11.9,1,1, -2.969, 10500.361, 416.146, 52840.585 24/12/15,08:00:24,11,08,1, 11.9,1,1, -2.969, 10500.362, 416.124, 52840.602 24/12/15,08:00:24,12,08,1, 11.9,1,1, -2.969, 10500.346, 416.117, 52840.614 24/12/15,08:00:24,13,08,1, 11.9,1,1, -2.969, 10500.370, 416.109, 52840.572 24/12/15,08:00:24,14,08,1, 11.9,1,1, -2.969, 10500.345, 416.107, 52840.571 24/12/15,08:00:24,15,08,1, 11.9,1,1, -2.969, 10500.360, 416.119, 52840.621 24/12/15,08:00:24,16,08,1, 11.9,1,1, -2.969, 10500.344, 416.100, 52840.599 24/12/15,08:00:24,17,08,1, 11.9,1,1, -2.969, 10500.357, 416.115, 52840.599 24/12/15,08:00:24,18,08,1, 11.9,1,1, -2.969, 10500.321, 416.081, 52840.655 24/12/15,08:00:24,19,08,1, 11.9,1,1, -2.969, 10500.326, 416.113, 52840.751 24/12/15,08:00:25,00,08,1, 12.0,1,1, -2.973, 10500.324, 416.113, 52840.751 24/12/15,08:00:25,01,08,1, 12.0,1,1, -2.973, 10500.294, 416.090, 52840.612 24/12/15,08:00:25,02,08,1, 12.0,1,1, -2.973, 10500.291, 416.100, 52840.615 24/12/15,08:00:25,03,08,1, 12.0,1,1, -2.973, 10500.307, 416.101, 52840.637 24/12/15,08:00:25,04,08,1, 12.0,1,1, -2.973, 10500.280, 416.084, 52840.653 24/12/15,08:00:25,05,08,1, 12.0,1,1, -2.973, 10500.270, 416.071, 52840.627 24/12/15,08:00:25,06,08,1, 12.0,1,1, -2.973, 10500.258, 416.096, 52840.694 24/12/15,08:00:25,07,08,1, 12.0,1,1, -2.973, 10500.228, 416.079, 52840.616 24/12/15,08:00:25,08,08,1, 12.0,1,1, -2.973, 10500.243, 416.057, 52840.607 24/12/15,08:00:25,09,08,1, 12.0,1,1, -2.973, 10500.233, 416.088, 52840.668 24/12/15,08:00:25,10,08,1, 12.0,1,1, -2.973, 10500.244, 416.069, 52840.644 24/12/15,08:00:25,11,08,1, 12.0,1,1, -2.973, 10500.225, 416.050, 52840.608 24/12/15,08:00:25,12,08,1, 12.0,1,1, -2.973, 10500.227, 416.090, 52840.583 24/12/15,08:00:25,13,08,1, 12.0,1,1, -2.973, 10500.240, 416.069, 52840.678 24/12/15,08:00:25,14,08,1, 12.0,1,1, -2.973, 10500.217, 416.063, 52840.615 24/12/15,08:00:25,15,08,1, 12.0,1,1, -2.973, 10500.189, 416.056, 52840.651 24/12/15,08:00:25,16,08,1, 12.0,1,1, -2.973, 10500.225, 416.035, 52840.627 24/12/15,08:00:25,17,08,1, 12.0,1,1, -2.973, 10500.186, 416.047, 52840.657 24/12/15,08:00:25,18,08,1, 12.0,1,1, -2.973, 10500.163, 416.036, 52840.599 24/12/15,08:00:25,19,08,1, 12.0,1,1, -2.973, 10500.180, 416.026, 52840.663 24/12/15,08:00:26,00,09,1, 11.9,1,1, -2.970, 10500.174, 416.026, 52840.663 24/12/15,08:00:26,01,09,1, 11.9,1,1, -2.970, 10500.148, 416.042, 52840.706 24/12/15,08:00:26,02,09,1, 11.9,1,1, -2.970, 10500.139, 416.027, 52840.624 24/12/15,08:00:26,03,09,1, 11.9,1,1, -2.970, 10500.138, 416.010, 52840.603 24/12/15,08:00:26,04,09,1, 11.9,1,1, -2.970, 10500.146, 416.018, 52840.601 24/12/15,08:00:26,05,09,1, 11.9,1,1, -2.970, 10500.109, 416.027, 52840.573 24/12/15,08:00:26,06,09,1, 11.9,1,1, -2.970, 10500.127, 416.004, 52840.584 24/12/15,08:00:26,07,09,1, 11.9,1,1, -2.970, 10500.114, 416.011, 52840.688 24/12/15,08:00:26,08,09,1, 11.9,1,1, -2.970, 10500.123, 415.990, 52840.612 24/12/15,08:00:26,09,09,1, 11.9,1,1, -2.970, 10500.113, 415.989, 52840.620 24/12/15,08:00:26,10,09,1, 11.9,1,1, -2.970, 10500.122, 415.990, 52840.705 24/12/15,08:00:26,11,09,1, 11.9,1,1, -2.970, 10500.110, 415.983, 52840.673 24/12/15,08:00:26,12,09,1, 11.9,1,1, -2.970, 10500.075, 415.972, 52840.597 24/12/15,08:00:26,13,09,1, 11.9,1,1, -2.970, 10500.101, 415.972, 52840.661 24/12/15,08:00:26,14,09,1, 11.9,1,1, -2.970, 10500.054, 415.991, 52840.712 24/12/15,08:00:26,15,09,1, 11.9,1,1, -2.970, 10500.069, 415.967, 52840.581 24/12/15,08:00:26,16,09,1, 11.9,1,1, -2.970, 10500.063, 415.984, 52840.655 24/12/15,08:00:26,17,09,1, 11.9,1,1, -2.970, 10500.040, 415.982, 52840.697 24/12/15,08:00:26,18,09,1, 11.9,1,1, -2.970, 10500.031, 415.963, 52840.666 24/12/15,08:00:26,19,09,1, 11.9,1,1, -2.970, 10500.049, 415.947, 52840.638 24/12/15,08:00:27,00,08,1, 12.0,1,1, -2.971, 10500.048, 415.947, 52840.638 24/12/15,08:00:27,01,08,1, 12.0,1,1, -2.971, 10500.023, 415.979, 52840.664 24/12/15,08:00:27,02,08,1, 12.0,1,1, -2.971, 10500.007, 415.975, 52840.686 24/12/15,08:00:27,03,08,1, 12.0,1,1, -2.971, 10500.002, 415.949, 52840.577 24/12/15,08:00:27,04,08,1, 12.0,1,1, -2.971, 10499.991, 415.936, 52840.633 24/12/15,08:00:27,05,08,1, 12.0,1,1, -2.971, 10499.989, 415.964, 52840.616 24/12/15,08:00:27,06,08,1, 12.0,1,1, -2.971, 10499.988, 415.958, 52840.679 24/12/15,08:00:27,07,08,1, 12.0,1,1, -2.971, 10499.969, 415.973, 52840.727 24/12/15,08:00:27,08,08,1, 12.0,1,1, -2.971, 10499.967, 415.987, 52840.651 24/12/15,08:00:27,09,08,1, 12.0,1,1, -2.971, 10499.955, 415.949, 52840.718 24/12/15,08:00:27,10,08,1, 12.0,1,1, -2.971, 10499.934, 415.948, 52840.693 24/12/15,08:00:27,11,08,1, 12.0,1,1, -2.971, 10499.943, 415.953, 52840.678 24/12/15,08:00:27,12,08,1, 12.0,1,1, -2.971, 10499.927, 415.929, 52840.696 24/12/15,08:00:27,13,08,1, 12.0,1,1, -2.971, 10499.944, 415.930, 52840.653 24/12/15,08:00:27,14,08,1, 12.0,1,1, -2.971, 10499.890, 415.955, 52840.641 24/12/15,08:00:27,15,08,1, 12.0,1,1, -2.971, 10499.914, 415.950, 52840.615 24/12/15,08:00:27,16,08,1, 12.0,1,1, -2.971, 10499.887, 415.945, 52840.635 24/12/15,08:00:27,17,08,1, 12.0,1,1, -2.971, 10499.884, 415.931, 52840.642 24/12/15,08:00:27,18,08,1, 12.0,1,1, -2.971, 10499.884, 415.917, 52840.616 24/12/15,08:00:27,19,08,1, 12.0,1,1, -2.971, 10499.863, 415.899, 52840.702 24/12/15,08:00:28,00,08,1, 11.9,1,1, -2.969, 10499.856, 415.899, 52840.702 24/12/15,08:00:28,01,08,1, 11.9,1,1, -2.969, 10499.845, 415.941, 52840.665 24/12/15,08:00:28,02,08,1, 11.9,1,1, -2.969, 10499.843, 415.937, 52840.704 24/12/15,08:00:28,03,08,1, 11.9,1,1, -2.969, 10499.822, 415.937, 52840.645 24/12/15,08:00:28,04,08,1, 11.9,1,1, -2.969, 10499.827, 415.954, 52840.665 24/12/15,08:00:28,05,08,1, 11.9,1,1, -2.969, 10499.816, 415.945, 52840.698 24/12/15,08:00:28,06,08,1, 11.9,1,1, -2.969, 10499.788, 415.929, 52840.756 24/12/15,08:00:28,07,08,1, 11.9,1,1, -2.969, 10499.793, 415.938, 52840.600 24/12/15,08:00:28,08,08,1, 11.9,1,1, -2.969, 10499.781, 415.892, 52840.606 24/12/15,08:00:28,09,08,1, 11.9,1,1, -2.969, 10499.756, 415.926, 52840.561 24/12/15,08:00:28,10,08,1, 11.9,1,1, -2.969, 10499.783, 415.931, 52840.609 24/12/15,08:00:28,11,08,1, 11.9,1,1, -2.969, 10499.756, 415.931, 52840.622 24/12/15,08:00:28,12,08,1, 11.9,1,1, -2.969, 10499.734, 415.897, 52840.571 24/12/15,08:00:28,13,08,1, 11.9,1,1, -2.969, 10499.719, 415.937, 52840.645 24/12/15,08:00:28,14,08,1, 11.9,1,1, -2.969, 10499.719, 415.925, 52840.657 24/12/15,08:00:28,15,08,1, 11.9,1,1, -2.969, 10499.725, 415.920, 52840.640 24/12/15,08:00:28,16,08,1, 11.9,1,1, -2.969, 10499.693, 415.913, 52840.622 24/12/15,08:00:28,17,08,1, 11.9,1,1, -2.969, 10499.702, 415.933, 52840.618 24/12/15,08:00:28,18,08,1, 11.9,1,1, -2.969, 10499.662, 415.924, 52840.626 24/12/15,08:00:28,19,08,1, 11.9,1,1, -2.969, 10499.690, 415.927, 52840.650 24/12/15,08:00:29,00,08,1, 11.9,1,1, -2.968, 10499.690, 415.927, 52840.650 24/12/15,08:00:29,01,08,1, 11.9,1,1, -2.968, 10499.653, 415.911, 52840.654 24/12/15,08:00:29,02,08,1, 11.9,1,1, -2.968, 10499.632, 415.923, 52840.673 24/12/15,08:00:29,03,08,1, 11.9,1,1, -2.968, 10499.616, 415.928, 52840.655 24/12/15,08:00:29,04,08,1, 11.9,1,1, -2.968, 10499.597, 415.910, 52840.589 24/12/15,08:00:29,05,08,1, 11.9,1,1, -2.968, 10499.596, 415.910, 52840.631 24/12/15,08:00:29,06,08,1, 11.9,1,1, -2.968, 10499.576, 415.926, 52840.630 24/12/15,08:00:29,07,08,1, 11.9,1,1, -2.968, 10499.556, 415.925, 52840.673 24/12/15,08:00:29,08,08,1, 11.9,1,1, -2.968, 10499.585, 415.939, 52840.739 24/12/15,08:00:29,09,08,1, 11.9,1,1, -2.968, 10499.558, 415.925, 52840.634 24/12/15,08:00:29,10,08,1, 11.9,1,1, -2.968, 10499.534, 415.941, 52840.690 24/12/15,08:00:29,11,08,1, 11.9,1,1, -2.968, 10499.521, 415.945, 52840.718 24/12/15,08:00:29,12,08,1, 11.9,1,1, -2.968, 10499.543, 415.924, 52840.629 24/12/15,08:00:29,13,08,1, 11.9,1,1, -2.968, 10499.503, 415.942, 52840.720 24/12/15,08:00:29,14,08,1, 11.9,1,1, -2.968, 10499.526, 415.935, 52840.655 24/12/15,08:00:29,15,08,1, 11.9,1,1, -2.968, 10499.487, 415.928, 52840.588 24/12/15,08:00:29,16,08,1, 11.9,1,1, -2.968, 10499.487, 415.923, 52840.666 24/12/15,08:00:29,17,08,1, 11.9,1,1, -2.968, 10499.451, 415.928, 52840.655 24/12/15,08:00:29,18,08,1, 11.9,1,1, -2.968, 10499.454, 415.937, 52840.669 24/12/15,08:00:29,19,08,1, 11.9,1,1, -2.968, 10499.429, 415.945, 52840.716 24/12/15,08:00:30,00,08,1, 11.9,1,1, -2.970, 10499.423, 415.945, 52840.716 24/12/15,08:00:30,01,08,1, 11.9,1,1, -2.970, 10499.450, 415.912, 52840.611 24/12/15,08:00:30,02,08,1, 11.9,1,1, -2.970, 10499.439, 415.945, 52840.667 24/12/15,08:00:30,03,08,1, 11.9,1,1, -2.970, 10499.426, 415.934, 52840.700 24/12/15,08:00:30,04,08,1, 11.9,1,1, -2.970, 10499.419, 415.942, 52840.660 24/12/15,08:00:30,05,08,1, 11.9,1,1, -2.970, 10499.400, 415.944, 52840.692 24/12/15,08:00:30,06,08,1, 11.9,1,1, -2.970, 10499.380, 415.950, 52840.633 24/12/15,08:00:30,07,08,1, 11.9,1,1, -2.970, 10499.391, 415.969, 52840.695 24/12/15,08:00:30,08,08,1, 11.9,1,1, -2.970, 10499.379, 415.949, 52840.678 24/12/15,08:00:30,09,08,1, 11.9,1,1, -2.970, 10499.369, 415.944, 52840.584 24/12/15,08:00:30,10,08,1, 11.9,1,1, -2.970, 10499.355, 415.947, 52840.620 24/12/15,08:00:30,11,08,1, 11.9,1,1, -2.970, 10499.371, 415.932, 52840.640 24/12/15,08:00:30,12,08,1, 11.9,1,1, -2.970, 10499.351, 415.932, 52840.652 24/12/15,08:00:30,13,08,1, 11.9,1,1, -2.970, 10499.344, 415.936, 52840.570 24/12/15,08:00:30,14,08,1, 11.9,1,1, -2.970, 10499.356, 415.950, 52840.637 24/12/15,08:00:30,15,08,1, 11.9,1,1, -2.970, 10499.328, 415.945, 52840.686 24/12/15,08:00:30,16,08,1, 11.9,1,1, -2.970, 10499.321, 415.948, 52840.680 24/12/15,08:00:30,17,08,1, 11.9,1,1, -2.970, 10499.322, 415.960, 52840.678 24/12/15,08:00:30,18,08,1, 11.9,1,1, -2.970, 10499.311, 415.943, 52840.697 24/12/15,08:00:30,19,08,1, 11.9,1,1, -2.970, 10499.293, 415.957, 52840.644 24/12/15,08:00:31,00,08,1, 11.9,1,1, -2.974, 10499.289, 415.957, 52840.644 24/12/15,08:00:31,01,08,1, 11.9,1,1, -2.974, 10499.290, 415.955, 52840.595 24/12/15,08:00:31,02,08,1, 11.9,1,1, -2.974, 10499.279, 415.972, 52840.620 24/12/15,08:00:31,03,08,1, 11.9,1,1, -2.974, 10499.257, 415.957, 52840.618 24/12/15,08:00:31,04,08,1, 11.9,1,1, -2.974, 10499.257, 415.979, 52840.647 24/12/15,08:00:31,05,08,1, 11.9,1,1, -2.974, 10499.235, 415.955, 52840.620 24/12/15,08:00:31,06,08,1, 11.9,1,1, -2.974, 10499.246, 415.968, 52840.688 24/12/15,08:00:31,07,08,1, 11.9,1,1, -2.974, 10499.227, 415.972, 52840.711 24/12/15,08:00:31,08,08,1, 11.9,1,1, -2.974, 10499.226, 415.964, 52840.677 24/12/15,08:00:31,09,08,1, 11.9,1,1, -2.974, 10499.197, 415.959, 52840.610 24/12/15,08:00:31,10,08,1, 11.9,1,1, -2.974, 10499.195, 415.954, 52840.617 24/12/15,08:00:31,11,08,1, 11.9,1,1, -2.974, 10499.190, 415.985, 52840.674 24/12/15,08:00:31,12,08,1, 11.9,1,1, -2.974, 10499.171, 415.966, 52840.712 24/12/15,08:00:31,13,08,1, 11.9,1,1, -2.974, 10499.164, 415.957, 52840.677 24/12/15,08:00:31,14,08,1, 11.9,1,1, -2.974, 10499.167, 415.970, 52840.644 24/12/15,08:00:31,15,08,1, 11.9,1,1, -2.974, 10499.187, 415.983, 52840.655 24/12/15,08:00:31,16,08,1, 11.9,1,1, -2.974, 10499.162, 415.973, 52840.716 24/12/15,08:00:31,17,08,1, 11.9,1,1, -2.974, 10499.147, 415.965, 52840.717 24/12/15,08:00:31,18,08,1, 11.9,1,1, -2.974, 10499.167, 415.976, 52840.621 24/12/15,08:00:31,19,08,1, 11.9,1,1, -2.974, 10499.137, 415.970, 52840.694 24/12/15,08:00:32,00,08,1, 11.9,1,1, -2.972, 10499.130, 415.970, 52840.694 24/12/15,08:00:32,01,08,1, 11.9,1,1, -2.972, 10499.119, 416.001, 52840.745 24/12/15,08:00:32,02,08,1, 11.9,1,1, -2.972, 10499.125, 416.010, 52840.688 24/12/15,08:00:32,03,08,1, 11.9,1,1, -2.972, 10499.111, 415.980, 52840.703 24/12/15,08:00:32,04,08,1, 11.9,1,1, -2.972, 10499.121, 416.016, 52840.708 24/12/15,08:00:32,05,08,1, 11.9,1,1, -2.972, 10499.099, 415.995, 52840.642 24/12/15,08:00:32,06,08,1, 11.9,1,1, -2.972, 10499.109, 416.013, 52840.717 24/12/15,08:00:32,07,08,1, 11.9,1,1, -2.972, 10499.097, 415.995, 52840.678 24/12/15,08:00:32,08,08,1, 11.9,1,1, -2.972, 10499.090, 416.012, 52840.708 24/12/15,08:00:32,09,08,1, 11.9,1,1, -2.972, 10499.082, 416.027, 52840.741 24/12/15,08:00:32,10,08,1, 11.9,1,1, -2.972, 10499.081, 416.001, 52840.615 24/12/15,08:00:32,11,08,1, 11.9,1,1, -2.972, 10499.074, 416.022, 52840.715 24/12/15,08:00:32,12,08,1, 11.9,1,1, -2.972, 10499.057, 416.001, 52840.731 24/12/15,08:00:32,13,08,1, 11.9,1,1, -2.972, 10499.051, 416.011, 52840.739 24/12/15,08:00:32,14,08,1, 11.9,1,1, -2.972, 10499.041, 415.997, 52840.673 24/12/15,08:00:32,15,08,1, 11.9,1,1, -2.972, 10499.025, 416.027, 52840.732 24/12/15,08:00:32,16,08,1, 11.9,1,1, -2.972, 10499.019, 416.003, 52840.692 24/12/15,08:00:32,17,08,1, 11.9,1,1, -2.972, 10499.007, 416.002, 52840.708 24/12/15,08:00:32,18,08,1, 11.9,1,1, -2.972, 10498.992, 416.022, 52840.726 24/12/15,08:00:32,19,08,1, 11.9,1,1, -2.972, 10498.997, 416.004, 52840.699 24/12/15,08:00:33,00,08,1, 11.9,1,1, -2.970, 10498.989, 416.004, 52840.699 24/12/15,08:00:33,01,08,1, 11.9,1,1, -2.970, 10498.970, 416.014, 52840.770 24/12/15,08:00:33,02,08,1, 11.9,1,1, -2.970, 10498.965, 416.053, 52840.744 24/12/15,08:00:33,03,08,1, 11.9,1,1, -2.970, 10498.940, 416.018, 52840.711 24/12/15,08:00:33,04,08,1, 11.9,1,1, -2.970, 10498.934, 416.028, 52840.696 24/12/15,08:00:33,05,08,1, 11.9,1,1, -2.970, 10498.931, 416.025, 52840.690 24/12/15,08:00:33,06,08,1, 11.9,1,1, -2.970, 10498.920, 416.055, 52840.774 24/12/15,08:00:33,07,08,1, 11.9,1,1, -2.970, 10498.900, 416.046, 52840.707 24/12/15,08:00:33,08,08,1, 11.9,1,1, -2.970, 10498.881, 416.022, 52840.684 24/12/15,08:00:33,09,08,1, 11.9,1,1, -2.970, 10498.923, 416.037, 52840.756 24/12/15,08:00:33,10,08,1, 11.9,1,1, -2.970, 10498.867, 416.060, 52840.743 24/12/15,08:00:33,11,08,1, 11.9,1,1, -2.970, 10498.881, 416.055, 52840.811 24/12/15,08:00:33,12,08,1, 11.9,1,1, -2.970, 10498.880, 416.051, 52840.712 24/12/15,08:00:33,13,08,1, 11.9,1,1, -2.970, 10498.859, 416.038, 52840.743 24/12/15,08:00:33,14,08,1, 11.9,1,1, -2.970, 10498.832, 416.048, 52840.756 24/12/15,08:00:33,15,08,1, 11.9,1,1, -2.970, 10498.827, 416.058, 52840.719 24/12/15,08:00:33,16,08,1, 11.9,1,1, -2.970, 10498.811, 416.071, 52840.677 24/12/15,08:00:33,17,08,1, 11.9,1,1, -2.970, 10498.822, 416.064, 52840.831 24/12/15,08:00:33,18,08,1, 11.9,1,1, -2.970, 10498.758, 416.055, 52840.751 24/12/15,08:00:33,19,08,1, 11.9,1,1, -2.970, 10498.749, 416.060, 52840.696 24/12/15,08:00:34,00,08,1, 11.9,1,1, -2.970, 10498.747, 416.060, 52840.696 24/12/15,08:00:34,01,08,1, 11.9,1,1, -2.970, 10498.745, 416.029, 52840.695 24/12/15,08:00:34,02,08,1, 11.9,1,1, -2.970, 10498.713, 416.043, 52840.713 24/12/15,08:00:34,03,08,1, 11.9,1,1, -2.970, 10498.720, 416.049, 52840.738 24/12/15,08:00:34,04,08,1, 11.9,1,1, -2.970, 10498.722, 416.029, 52840.706 24/12/15,08:00:34,05,08,1, 11.9,1,1, -2.970, 10498.691, 416.062, 52840.743 24/12/15,08:00:34,06,08,1, 11.9,1,1, -2.970, 10498.715, 416.051, 52840.749 24/12/15,08:00:34,07,08,1, 11.9,1,1, -2.970, 10498.679, 416.028, 52840.766 24/12/15,08:00:34,08,08,1, 11.9,1,1, -2.970, 10498.672, 416.077, 52840.769 24/12/15,08:00:34,09,08,1, 11.9,1,1, -2.970, 10498.668, 416.067, 52840.716 24/12/15,08:00:34,10,08,1, 11.9,1,1, -2.970, 10498.652, 416.047, 52840.771 24/12/15,08:00:34,11,08,1, 11.9,1,1, -2.970, 10498.621, 416.059, 52840.768 24/12/15,08:00:34,12,08,1, 11.9,1,1, -2.970, 10498.644, 416.065, 52840.772 24/12/15,08:00:34,13,08,1, 11.9,1,1, -2.970, 10498.593, 416.066, 52840.768 24/12/15,08:00:34,14,08,1, 11.9,1,1, -2.970, 10498.602, 416.089, 52840.809 24/12/15,08:00:34,15,08,1, 11.9,1,1, -2.970, 10498.612, 416.058, 52840.712 24/12/15,08:00:34,16,08,1, 11.9,1,1, -2.970, 10498.570, 416.048, 52840.791 24/12/15,08:00:34,17,08,1, 11.9,1,1, -2.970, 10498.575, 416.075, 52840.785 24/12/15,08:00:34,18,08,1, 11.9,1,1, -2.970, 10498.571, 416.060, 52840.694 24/12/15,08:00:34,19,08,1, 11.9,1,1, -2.970, 10498.514, 416.058, 52840.725 24/12/15,08:00:35,00,08,1, 11.9,1,1, -2.971, 10498.513, 416.058, 52840.725 24/12/15,08:00:35,01,08,1, 11.9,1,1, -2.971, 10498.491, 416.061, 52840.757 24/12/15,08:00:35,02,08,1, 11.9,1,1, -2.971, 10498.505, 416.060, 52840.730 24/12/15,08:00:35,03,08,1, 11.9,1,1, -2.971, 10498.480, 416.071, 52840.768 24/12/15,08:00:35,04,08,1, 11.9,1,1, -2.971, 10498.477, 416.072, 52840.762 24/12/15,08:00:35,05,08,1, 11.9,1,1, -2.971, 10498.447, 416.057, 52840.747 24/12/15,08:00:35,06,08,1, 11.9,1,1, -2.971, 10498.448, 416.063, 52840.750 24/12/15,08:00:35,07,08,1, 11.9,1,1, -2.971, 10498.418, 416.072, 52840.717 24/12/15,08:00:35,08,08,1, 11.9,1,1, -2.971, 10498.428, 416.081, 52840.780 24/12/15,08:00:35,09,08,1, 11.9,1,1, -2.971, 10498.406, 416.086, 52840.737 24/12/15,08:00:35,10,08,1, 11.9,1,1, -2.971, 10498.381, 416.096, 52840.761 24/12/15,08:00:35,11,08,1, 11.9,1,1, -2.971, 10498.385, 416.095, 52840.770 24/12/15,08:00:35,12,08,1, 11.9,1,1, -2.971, 10498.373, 416.087, 52840.743 24/12/15,08:00:35,13,08,1, 11.9,1,1, -2.971, 10498.366, 416.111, 52840.830 24/12/15,08:00:35,14,08,1, 11.9,1,1, -2.971, 10498.324, 416.109, 52840.839 24/12/15,08:00:35,15,08,1, 11.9,1,1, -2.971, 10498.345, 416.112, 52840.722 24/12/15,08:00:35,16,08,1, 11.9,1,1, -2.971, 10498.303, 416.109, 52840.815 24/12/15,08:00:35,17,08,1, 11.9,1,1, -2.971, 10498.316, 416.126, 52840.849 24/12/15,08:00:35,18,08,1, 11.9,1,1, -2.971, 10498.286, 416.119, 52840.860 24/12/15,08:00:35,19,08,1, 11.9,1,1, -2.971, 10498.277, 416.107, 52840.863 24/12/15,08:00:36,00,08,1, 11.9,1,1, -2.972, 10498.271, 416.107, 52840.863 24/12/15,08:00:36,01,08,1, 11.9,1,1, -2.972, 10498.243, 416.117, 52840.787 24/12/15,08:00:36,02,08,1, 11.9,1,1, -2.972, 10498.223, 416.119, 52840.815 24/12/15,08:00:36,03,08,1, 11.9,1,1, -2.972, 10498.239, 416.119, 52840.820 24/12/15,08:00:36,04,08,1, 11.9,1,1, -2.972, 10498.210, 416.096, 52840.819 24/12/15,08:00:36,05,08,1, 11.9,1,1, -2.972, 10498.193, 416.125, 52840.776 24/12/15,08:00:36,06,08,1, 11.9,1,1, -2.972, 10498.225, 416.096, 52840.848 24/12/15,08:00:36,07,08,1, 11.9,1,1, -2.972, 10498.191, 416.097, 52840.854 24/12/15,08:00:36,08,08,1, 11.9,1,1, -2.972, 10498.176, 416.090, 52840.819 24/12/15,08:00:36,09,08,1, 11.9,1,1, -2.972, 10498.186, 416.117, 52840.793 24/12/15,08:00:36,10,08,1, 11.9,1,1, -2.972, 10498.185, 416.111, 52840.783 24/12/15,08:00:36,11,08,1, 11.9,1,1, -2.972, 10498.165, 416.120, 52840.738 24/12/15,08:00:36,12,08,1, 11.9,1,1, -2.972, 10498.155, 416.114, 52840.771 24/12/15,08:00:36,13,08,1, 11.9,1,1, -2.972, 10498.138, 416.138, 52840.817 24/12/15,08:00:36,14,08,1, 11.9,1,1, -2.972, 10498.129, 416.150, 52840.806 24/12/15,08:00:36,15,08,1, 11.9,1,1, -2.972, 10498.132, 416.140, 52840.813 24/12/15,08:00:36,16,08,1, 11.9,1,1, -2.972, 10498.145, 416.145, 52840.811 24/12/15,08:00:36,17,08,1, 11.9,1,1, -2.972, 10498.131, 416.146, 52840.761 24/12/15,08:00:36,18,08,1, 11.9,1,1, -2.972, 10498.119, 416.144, 52840.863 24/12/15,08:00:36,19,08,1, 11.9,1,1, -2.972, 10498.103, 416.132, 52840.857 24/12/15,08:00:37,00,08,1, 11.9,1,1, -2.971, 10498.096, 416.132, 52840.857 24/12/15,08:00:37,01,08,1, 11.9,1,1, -2.971, 10498.090, 416.160, 52840.748 24/12/15,08:00:37,02,08,1, 11.9,1,1, -2.971, 10498.089, 416.143, 52840.849 24/12/15,08:00:37,03,08,1, 11.9,1,1, -2.971, 10498.104, 416.159, 52840.773 24/12/15,08:00:37,04,08,1, 11.9,1,1, -2.971, 10498.074, 416.153, 52840.842 24/12/15,08:00:37,05,08,1, 11.9,1,1, -2.971, 10498.071, 416.163, 52840.874 24/12/15,08:00:37,06,08,1, 11.9,1,1, -2.971, 10498.065, 416.171, 52840.865 24/12/15,08:00:37,07,08,1, 11.9,1,1, -2.971, 10498.074, 416.170, 52840.878 24/12/15,08:00:37,08,08,1, 11.9,1,1, -2.971, 10498.057, 416.160, 52840.863 24/12/15,08:00:37,09,08,1, 11.9,1,1, -2.971, 10498.042, 416.143, 52840.820 24/12/15,08:00:37,10,08,1, 11.9,1,1, -2.971, 10498.031, 416.155, 52840.819 24/12/15,08:00:37,11,08,1, 11.9,1,1, -2.971, 10497.983, 416.162, 52840.890 24/12/15,08:00:37,12,08,1, 11.9,1,1, -2.971, 10498.015, 416.152, 52840.763 24/12/15,08:00:37,13,08,1, 11.9,1,1, -2.971, 10497.997, 416.141, 52840.809 24/12/15,08:00:37,14,08,1, 11.9,1,1, -2.971, 10498.003, 416.143, 52840.759 24/12/15,08:00:37,15,08,1, 11.9,1,1, -2.971, 10498.038, 416.144, 52840.747 24/12/15,08:00:37,16,08,1, 11.9,1,1, -2.971, 10497.979, 416.168, 52840.792 24/12/15,08:00:37,17,08,1, 11.9,1,1, -2.971, 10498.000, 416.157, 52840.744 24/12/15,08:00:37,18,08,1, 11.9,1,1, -2.971, 10497.988, 416.166, 52840.816 24/12/15,08:00:37,19,08,1, 11.9,1,1, -2.971, 10498.001, 416.166, 52840.830 24/12/15,08:00:38,00,08,1, 11.9,1,1, -2.971, 10497.996, 416.166, 52840.830 24/12/15,08:00:38,01,08,1, 11.9,1,1, -2.971, 10497.961, 416.139, 52840.750 24/12/15,08:00:38,02,08,1, 11.9,1,1, -2.971, 10497.987, 416.149, 52840.779 24/12/15,08:00:38,03,08,1, 11.9,1,1, -2.971, 10497.970, 416.153, 52840.754 24/12/15,08:00:38,04,08,1, 11.9,1,1, -2.971, 10497.944, 416.149, 52840.840 24/12/15,08:00:38,05,08,1, 11.9,1,1, -2.971, 10497.944, 416.160, 52840.800 24/12/15,08:00:38,06,08,1, 11.9,1,1, -2.971, 10497.963, 416.157, 52840.749 24/12/15,08:00:38,07,08,1, 11.9,1,1, -2.971, 10497.941, 416.169, 52840.777 24/12/15,08:00:38,08,08,1, 11.9,1,1, -2.971, 10497.934, 416.132, 52840.809 24/12/15,08:00:38,09,08,1, 11.9,1,1, -2.971, 10497.896, 416.173, 52840.841 24/12/15,08:00:38,10,08,1, 11.9,1,1, -2.971, 10497.939, 416.152, 52840.777 24/12/15,08:00:38,11,08,1, 11.9,1,1, -2.971, 10497.864, 416.169, 52840.884 24/12/15,08:00:38,12,08,1, 11.9,1,1, -2.971, 10497.892, 416.152, 52840.774 24/12/15,08:00:38,13,08,1, 11.9,1,1, -2.971, 10497.858, 416.129, 52840.800 24/12/15,08:00:38,14,08,1, 11.9,1,1, -2.971, 10497.884, 416.146, 52840.814 24/12/15,08:00:38,15,08,1, 11.9,1,1, -2.971, 10497.897, 416.171, 52840.769 24/12/15,08:00:38,16,08,1, 11.9,1,1, -2.971, 10497.891, 416.171, 52840.839 24/12/15,08:00:38,17,08,1, 11.9,1,1, -2.971, 10497.897, 416.173, 52840.837 24/12/15,08:00:38,18,08,1, 11.9,1,1, -2.971, 10497.862, 416.159, 52840.786 24/12/15,08:00:38,19,08,1, 11.9,1,1, -2.971, 10497.874, 416.151, 52840.777 24/12/15,08:00:39,00,08,1, 11.9,1,1, -2.974, 10497.870, 416.151, 52840.777 24/12/15,08:00:39,01,08,1, 11.9,1,1, -2.974, 10497.847, 416.175, 52840.778 24/12/15,08:00:39,02,08,1, 11.9,1,1, -2.974, 10497.851, 416.149, 52840.749 24/12/15,08:00:39,03,08,1, 11.9,1,1, -2.974, 10497.864, 416.170, 52840.811 24/12/15,08:00:39,04,08,1, 11.9,1,1, -2.974, 10497.825, 416.194, 52840.783 24/12/15,08:00:39,05,08,1, 11.9,1,1, -2.974, 10497.836, 416.153, 52840.763 24/12/15,08:00:39,06,08,1, 11.9,1,1, -2.974, 10497.845, 416.175, 52840.820 24/12/15,08:00:39,07,08,1, 11.9,1,1, -2.974, 10497.802, 416.141, 52840.778 24/12/15,08:00:39,08,08,1, 11.9,1,1, -2.974, 10497.801, 416.164, 52840.791 24/12/15,08:00:39,09,08,1, 11.9,1,1, -2.974, 10497.816, 416.158, 52840.747 24/12/15,08:00:39,10,08,1, 11.9,1,1, -2.974, 10497.805, 416.183, 52840.777 24/12/15,08:00:39,11,08,1, 11.9,1,1, -2.974, 10497.783, 416.183, 52840.815 24/12/15,08:00:39,12,08,1, 11.9,1,1, -2.974, 10497.819, 416.169, 52840.786 24/12/15,08:00:39,13,08,1, 11.9,1,1, -2.974, 10497.793, 416.185, 52840.841 24/12/15,08:00:39,14,08,1, 11.9,1,1, -2.974, 10497.768, 416.172, 52840.817 24/12/15,08:00:39,15,08,1, 11.9,1,1, -2.974, 10497.770, 416.188, 52840.766 24/12/15,08:00:39,16,08,1, 11.9,1,1, -2.974, 10497.774, 416.170, 52840.773 24/12/15,08:00:39,17,08,1, 11.9,1,1, -2.974, 10497.755, 416.165, 52840.806 24/12/15,08:00:39,18,08,1, 11.9,1,1, -2.974, 10497.765, 416.193, 52840.807 24/12/15,08:00:39,19,08,1, 11.9,1,1, -2.974, 10497.755, 416.191, 52840.858 24/12/15,08:00:40,00,08,1, 11.9,1,1, -2.971, 10497.754, 416.191, 52840.858 24/12/15,08:00:40,01,08,1, 11.9,1,1, -2.971, 10497.733, 416.190, 52840.785 24/12/15,08:00:40,02,08,1, 11.9,1,1, -2.971, 10497.702, 416.189, 52840.846 24/12/15,08:00:40,03,08,1, 11.9,1,1, -2.971, 10497.711, 416.170, 52840.811 24/12/15,08:00:40,04,08,1, 11.9,1,1, -2.971, 10497.731, 416.184, 52840.780 24/12/15,08:00:40,05,08,1, 11.9,1,1, -2.971, 10497.720, 416.180, 52840.803 24/12/15,08:00:40,06,08,1, 11.9,1,1, -2.971, 10497.745, 416.215, 52840.782 24/12/15,08:00:40,07,08,1, 11.9,1,1, -2.971, 10497.702, 416.159, 52840.860 24/12/15,08:00:40,08,08,1, 11.9,1,1, -2.971, 10497.692, 416.173, 52840.872 24/12/15,08:00:40,09,08,1, 11.9,1,1, -2.971, 10497.679, 416.218, 52840.896 24/12/15,08:00:40,10,08,1, 11.9,1,1, -2.971, 10497.688, 416.195, 52840.859 24/12/15,08:00:40,11,08,1, 11.9,1,1, -2.971, 10497.667, 416.196, 52840.815 24/12/15,08:00:40,12,08,1, 11.9,1,1, -2.971, 10497.687, 416.201, 52840.850 24/12/15,08:00:40,13,08,1, 11.9,1,1, -2.971, 10497.661, 416.217, 52840.867 24/12/15,08:00:40,14,08,1, 11.9,1,1, -2.971, 10497.656, 416.178, 52840.869 24/12/15,08:00:40,15,08,1, 11.9,1,1, -2.971, 10497.646, 416.196, 52840.886 24/12/15,08:00:40,16,08,1, 11.9,1,1, -2.971, 10497.647, 416.184, 52840.816 24/12/15,08:00:40,17,08,1, 11.9,1,1, -2.971, 10497.636, 416.178, 52840.788 24/12/15,08:00:40,18,08,1, 11.9,1,1, -2.971, 10497.621, 416.190, 52840.812 24/12/15,08:00:40,19,08,1, 11.9,1,1, -2.971, 10497.599, 416.196, 52840.823 24/12/15,08:00:41,00,08,1, 11.9,1,1, -2.973, 10497.595, 416.196, 52840.823 24/12/15,08:00:41,01,08,1, 11.9,1,1, -2.973, 10497.575, 416.174, 52840.798 24/12/15,08:00:41,02,08,1, 11.9,1,1, -2.973, 10497.601, 416.192, 52840.882 24/12/15,08:00:41,03,08,1, 11.9,1,1, -2.973, 10497.607, 416.196, 52840.808 24/12/15,08:00:41,04,08,1, 11.9,1,1, -2.973, 10497.569, 416.213, 52840.885 24/12/15,08:00:41,05,08,1, 11.9,1,1, -2.973, 10497.561, 416.207, 52840.855 24/12/15,08:00:41,06,08,1, 11.9,1,1, -2.973, 10497.560, 416.181, 52840.940 24/12/15,08:00:41,07,08,1, 11.9,1,1, -2.973, 10497.555, 416.194, 52840.844 24/12/15,08:00:41,08,08,1, 11.9,1,1, -2.973, 10497.565, 416.215, 52840.846 24/12/15,08:00:41,09,08,1, 11.9,1,1, -2.973, 10497.558, 416.218, 52840.907 24/12/15,08:00:41,10,08,1, 11.9,1,1, -2.973, 10497.570, 416.232, 52840.870 24/12/15,08:00:41,11,08,1, 11.9,1,1, -2.973, 10497.518, 416.232, 52840.829 24/12/15,08:00:41,12,08,1, 11.9,1,1, -2.973, 10497.537, 416.246, 52840.910 24/12/15,08:00:41,13,08,1, 11.9,1,1, -2.973, 10497.512, 416.234, 52840.853 24/12/15,08:00:41,14,08,1, 11.9,1,1, -2.973, 10497.538, 416.250, 52840.833 24/12/15,08:00:41,15,08,1, 11.9,1,1, -2.973, 10497.511, 416.268, 52840.936 24/12/15,08:00:41,16,08,1, 11.9,1,1, -2.973, 10497.498, 416.278, 52840.829 24/12/15,08:00:41,17,08,1, 11.9,1,1, -2.973, 10497.471, 416.258, 52840.845 24/12/15,08:00:41,18,08,1, 11.9,1,1, -2.973, 10497.477, 416.277, 52840.838 24/12/15,08:00:41,19,08,1, 11.9,1,1, -2.973, 10497.472, 416.262, 52840.858 24/12/15,08:00:42,00,08,1, 12.0,1,1, -2.971, 10497.470, 416.262, 52840.858 24/12/15,08:00:42,01,08,1, 12.0,1,1, -2.971, 10497.462, 416.305, 52840.905 24/12/15,08:00:42,02,08,1, 12.0,1,1, -2.971, 10497.434, 416.309, 52840.949 24/12/15,08:00:42,03,08,1, 12.0,1,1, -2.971, 10497.456, 416.313, 52840.899 24/12/15,08:00:42,04,08,1, 12.0,1,1, -2.971, 10497.458, 416.322, 52840.823 24/12/15,08:00:42,05,08,1, 12.0,1,1, -2.971, 10497.448, 416.337, 52840.912 24/12/15,08:00:42,06,08,1, 12.0,1,1, -2.971, 10497.464, 416.324, 52840.855 24/12/15,08:00:42,07,08,1, 12.0,1,1, -2.971, 10497.443, 416.328, 52840.905 24/12/15,08:00:42,08,08,1, 12.0,1,1, -2.971, 10497.428, 416.327, 52840.888 24/12/15,08:00:42,09,08,1, 12.0,1,1, -2.971, 10497.434, 416.358, 52840.922 24/12/15,08:00:42,10,08,1, 12.0,1,1, -2.971, 10497.416, 416.349, 52840.886 24/12/15,08:00:42,11,08,1, 12.0,1,1, -2.971, 10497.440, 416.342, 52840.881 24/12/15,08:00:42,12,08,1, 12.0,1,1, -2.971, 10497.435, 416.367, 52840.890 24/12/15,08:00:42,13,08,1, 12.0,1,1, -2.971, 10497.438, 416.349, 52840.877 24/12/15,08:00:42,14,08,1, 12.0,1,1, -2.971, 10497.405, 416.363, 52840.853 24/12/15,08:00:42,15,08,1, 12.0,1,1, -2.971, 10497.434, 416.385, 52840.900 24/12/15,08:00:42,16,08,1, 12.0,1,1, -2.971, 10497.398, 416.384, 52840.886 24/12/15,08:00:42,17,08,1, 12.0,1,1, -2.971, 10497.391, 416.371, 52840.883 24/12/15,08:00:42,18,08,1, 12.0,1,1, -2.971, 10497.405, 416.385, 52840.929 24/12/15,08:00:42,19,08,1, 12.0,1,1, -2.971, 10497.395, 416.386, 52840.930 24/12/15,08:00:43,00,08,1, 11.9,1,1, -2.969, 10497.395, 416.386, 52840.930 24/12/15,08:00:43,01,08,1, 11.9,1,1, -2.969, 10497.414, 416.410, 52840.910 24/12/15,08:00:43,02,08,1, 11.9,1,1, -2.969, 10497.397, 416.393, 52840.920 24/12/15,08:00:43,03,08,1, 11.9,1,1, -2.969, 10497.413, 416.405, 52840.919 24/12/15,08:00:43,04,08,1, 11.9,1,1, -2.969, 10497.403, 416.411, 52840.868 24/12/15,08:00:43,05,08,1, 11.9,1,1, -2.969, 10497.404, 416.395, 52840.876 24/12/15,08:00:43,06,08,1, 11.9,1,1, -2.969, 10497.396, 416.413, 52840.892 24/12/15,08:00:43,07,08,1, 11.9,1,1, -2.969, 10497.402, 416.383, 52840.927 24/12/15,08:00:43,08,08,1, 11.9,1,1, -2.969, 10497.404, 416.414, 52840.898 24/12/15,08:00:43,09,08,1, 11.9,1,1, -2.969, 10497.413, 416.445, 52840.885 24/12/15,08:00:43,10,08,1, 11.9,1,1, -2.969, 10497.398, 416.416, 52840.846 24/12/15,08:00:43,11,08,1, 11.9,1,1, -2.969, 10497.390, 416.437, 52840.930 24/12/15,08:00:43,12,08,1, 11.9,1,1, -2.969, 10497.350, 416.409, 52840.902 24/12/15,08:00:43,13,08,1, 11.9,1,1, -2.969, 10497.384, 416.430, 52840.884 24/12/15,08:00:43,14,08,1, 11.9,1,1, -2.969, 10497.372, 416.478, 52840.915 24/12/15,08:00:43,15,08,1, 11.9,1,1, -2.969, 10497.360, 416.470, 52840.821 24/12/15,08:00:43,16,08,1, 11.9,1,1, -2.969, 10497.355, 416.477, 52840.905 24/12/15,08:00:43,17,08,1, 11.9,1,1, -2.969, 10497.346, 416.459, 52840.865 24/12/15,08:00:43,18,08,1, 11.9,1,1, -2.969, 10497.357, 416.474, 52840.949 24/12/15,08:00:43,19,08,1, 11.9,1,1, -2.969, 10497.348, 416.468, 52840.895 24/12/15,08:00:44,00,08,1, 11.9,1,1, -2.972, 10497.345, 416.468, 52840.895 24/12/15,08:00:44,01,08,1, 11.9,1,1, -2.972, 10497.314, 416.482, 52840.889 24/12/15,08:00:44,02,08,1, 11.9,1,1, -2.972, 10497.310, 416.481, 52840.990 24/12/15,08:00:44,03,08,1, 11.9,1,1, -2.972, 10497.343, 416.515, 52840.954 24/12/15,08:00:44,04,08,1, 11.9,1,1, -2.972, 10497.308, 416.523, 52840.974 24/12/15,08:00:44,05,08,1, 11.9,1,1, -2.972, 10497.314, 416.507, 52840.952 24/12/15,08:00:44,06,08,1, 11.9,1,1, -2.972, 10497.310, 416.518, 52840.913 24/12/15,08:00:44,07,08,1, 11.9,1,1, -2.972, 10497.325, 416.505, 52840.916 24/12/15,08:00:44,08,08,1, 11.9,1,1, -2.972, 10497.287, 416.513, 52840.836 24/12/15,08:00:44,09,08,1, 11.9,1,1, -2.972, 10497.307, 416.535, 52840.896 24/12/15,08:00:44,10,08,1, 11.9,1,1, -2.972, 10497.310, 416.531, 52840.891 24/12/15,08:00:44,11,08,1, 11.9,1,1, -2.972, 10497.290, 416.521, 52840.891 24/12/15,08:00:44,12,08,1, 11.9,1,1, -2.972, 10497.295, 416.533, 52840.977 24/12/15,08:00:44,13,08,1, 11.9,1,1, -2.972, 10497.300, 416.540, 52840.963 24/12/15,08:00:44,14,08,1, 11.9,1,1, -2.972, 10497.266, 416.554, 52840.951 24/12/15,08:00:44,15,08,1, 11.9,1,1, -2.972, 10497.290, 416.551, 52840.918 24/12/15,08:00:44,16,08,1, 11.9,1,1, -2.972, 10497.276, 416.578, 52840.947 24/12/15,08:00:44,17,08,1, 11.9,1,1, -2.972, 10497.256, 416.552, 52840.952 24/12/15,08:00:44,18,08,1, 11.9,1,1, -2.972, 10497.256, 416.581, 52840.945 24/12/15,08:00:44,19,08,1, 11.9,1,1, -2.972, 10497.231, 416.584, 52840.907 24/12/15,08:00:45,00,08,1, 11.9,1,1, -2.971, 10497.228, 416.584, 52840.907 24/12/15,08:00:45,01,08,1, 11.9,1,1, -2.971, 10497.221, 416.600, 52840.933 24/12/15,08:00:45,02,08,1, 11.9,1,1, -2.971, 10497.218, 416.595, 52841.027 24/12/15,08:00:45,03,08,1, 11.9,1,1, -2.971, 10497.219, 416.623, 52840.951 24/12/15,08:00:45,04,08,1, 11.9,1,1, -2.971, 10497.195, 416.633, 52840.989 24/12/15,08:00:45,05,08,1, 11.9,1,1, -2.971, 10497.212, 416.604, 52840.941 24/12/15,08:00:45,06,08,1, 11.9,1,1, -2.971, 10497.185, 416.626, 52841.003 24/12/15,08:00:45,07,08,1, 11.9,1,1, -2.971, 10497.187, 416.656, 52840.938 24/12/15,08:00:45,08,08,1, 11.9,1,1, -2.971, 10497.178, 416.660, 52841.036 24/12/15,08:00:45,09,08,1, 11.9,1,1, -2.971, 10497.177, 416.637, 52841.043 24/12/15,08:00:45,10,08,1, 11.9,1,1, -2.971, 10497.146, 416.671, 52841.021 24/12/15,08:00:45,11,08,1, 11.9,1,1, -2.971, 10497.161, 416.662, 52840.991 24/12/15,08:00:45,12,08,1, 11.9,1,1, -2.971, 10497.171, 416.681, 52840.944 24/12/15,08:00:45,13,08,1, 11.9,1,1, -2.971, 10497.133, 416.705, 52841.027 24/12/15,08:00:45,14,08,1, 11.9,1,1, -2.971, 10497.130, 416.665, 52840.972 24/12/15,08:00:45,15,08,1, 11.9,1,1, -2.971, 10497.132, 416.675, 52840.973 24/12/15,08:00:45,16,08,1, 11.9,1,1, -2.971, 10497.104, 416.700, 52841.013 24/12/15,08:00:45,17,08,1, 11.9,1,1, -2.971, 10497.104, 416.708, 52840.978 24/12/15,08:00:45,18,08,1, 11.9,1,1, -2.971, 10497.117, 416.712, 52840.897 24/12/15,08:00:45,19,08,1, 11.9,1,1, -2.971, 10497.091, 416.736, 52841.027 24/12/15,08:00:46,00,08,1, 11.9,1,1, -2.972, 10497.086, 416.736, 52841.027 24/12/15,08:00:46,01,08,1, 11.9,1,1, -2.972, 10497.089, 416.734, 52841.004 24/12/15,08:00:46,02,08,1, 11.9,1,1, -2.972, 10497.041, 416.738, 52841.013 24/12/15,08:00:46,03,08,1, 11.9,1,1, -2.972, 10497.068, 416.734, 52841.032 24/12/15,08:00:46,04,08,1, 11.9,1,1, -2.972, 10497.042, 416.754, 52840.946 24/12/15,08:00:46,05,08,1, 11.9,1,1, -2.972, 10497.023, 416.743, 52840.960 24/12/15,08:00:46,06,08,1, 11.9,1,1, -2.972, 10497.028, 416.768, 52841.014 24/12/15,08:00:46,07,08,1, 11.9,1,1, -2.972, 10497.035, 416.766, 52840.930 24/12/15,08:00:46,08,08,1, 11.9,1,1, -2.972, 10497.019, 416.762, 52841.052 24/12/15,08:00:46,09,08,1, 11.9,1,1, -2.972, 10497.021, 416.766, 52841.014 24/12/15,08:00:46,10,08,1, 11.9,1,1, -2.972, 10497.015, 416.778, 52840.975 24/12/15,08:00:46,11,08,1, 11.9,1,1, -2.972, 10497.023, 416.786, 52840.980 24/12/15,08:00:46,12,08,1, 11.9,1,1, -2.972, 10496.997, 416.784, 52841.022 24/12/15,08:00:46,13,08,1, 11.9,1,1, -2.972, 10496.995, 416.802, 52841.014 24/12/15,08:00:46,14,08,1, 11.9,1,1, -2.972, 10496.979, 416.798, 52840.846 24/12/15,08:00:46,15,08,1, 11.9,1,1, -2.972, 10496.996, 416.794, 52841.060 24/12/15,08:00:46,16,08,1, 11.9,1,1, -2.972, 10496.990, 416.814, 52840.988 24/12/15,08:00:46,17,08,1, 11.9,1,1, -2.972, 10496.961, 416.831, 52841.052 24/12/15,08:00:46,18,08,1, 11.9,1,1, -2.972, 10496.966, 416.850, 52840.985 24/12/15,08:00:46,19,08,1, 11.9,1,1, -2.972, 10496.922, 416.842, 52841.031 24/12/15,08:00:47,00,08,1, 12.0,1,1, -2.972, 10496.919, 416.842, 52841.031 24/12/15,08:00:47,01,08,1, 12.0,1,1, -2.972, 10496.930, 416.864, 52841.072 24/12/15,08:00:47,02,08,1, 12.0,1,1, -2.972, 10496.901, 416.845, 52841.040 24/12/15,08:00:47,03,08,1, 12.0,1,1, -2.972, 10496.896, 416.863, 52841.000 24/12/15,08:00:47,04,08,1, 12.0,1,1, -2.972, 10496.919, 416.872, 52840.971 24/12/15,08:00:47,05,08,1, 12.0,1,1, -2.972, 10496.899, 416.894, 52841.000 24/12/15,08:00:47,06,08,1, 12.0,1,1, -2.972, 10496.897, 416.892, 52841.036 24/12/15,08:00:47,07,08,1, 12.0,1,1, -2.972, 10496.892, 416.897, 52840.969 24/12/15,08:00:47,08,08,1, 12.0,1,1, -2.972, 10496.898, 416.908, 52840.981 24/12/15,08:00:47,09,08,1, 12.0,1,1, -2.972, 10496.894, 416.899, 52841.004 24/12/15,08:00:47,10,08,1, 12.0,1,1, -2.972, 10496.893, 416.916, 52840.994 24/12/15,08:00:47,11,08,1, 12.0,1,1, -2.972, 10496.866, 416.920, 52840.987 24/12/15,08:00:47,12,08,1, 12.0,1,1, -2.972, 10496.880, 416.946, 52840.982 24/12/15,08:00:47,13,08,1, 12.0,1,1, -2.972, 10496.830, 416.932, 52841.094 24/12/15,08:00:47,14,08,1, 12.0,1,1, -2.972, 10496.843, 416.951, 52840.978 24/12/15,08:00:47,15,08,1, 12.0,1,1, -2.972, 10496.851, 416.941, 52840.993 24/12/15,08:00:47,16,08,1, 12.0,1,1, -2.972, 10496.850, 416.947, 52841.037 24/12/15,08:00:47,17,08,1, 12.0,1,1, -2.972, 10496.841, 416.972, 52841.009 24/12/15,08:00:47,18,08,1, 12.0,1,1, -2.972, 10496.820, 416.956, 52841.061 24/12/15,08:00:47,19,08,1, 12.0,1,1, -2.972, 10496.812, 416.946, 52841.036 24/12/15,08:00:48,00,08,1, 11.9,1,1, -2.970, 10496.811, 416.946, 52841.036 24/12/15,08:00:48,01,08,1, 11.9,1,1, -2.970, 10496.811, 416.979, 52841.041 24/12/15,08:00:48,02,08,1, 11.9,1,1, -2.970, 10496.800, 417.001, 52841.042 24/12/15,08:00:48,03,08,1, 11.9,1,1, -2.970, 10496.838, 417.005, 52841.064 24/12/15,08:00:48,04,08,1, 11.9,1,1, -2.970, 10496.803, 417.018, 52841.068 24/12/15,08:00:48,05,08,1, 11.9,1,1, -2.970, 10496.782, 417.010, 52841.045 24/12/15,08:00:48,06,08,1, 11.9,1,1, -2.970, 10496.791, 417.048, 52841.113 24/12/15,08:00:48,07,08,1, 11.9,1,1, -2.970, 10496.792, 417.026, 52840.997 24/12/15,08:00:48,08,08,1, 11.9,1,1, -2.970, 10496.786, 417.025, 52841.081 24/12/15,08:00:48,09,08,1, 11.9,1,1, -2.970, 10496.787, 417.033, 52841.029 24/12/15,08:00:48,10,08,1, 11.9,1,1, -2.970, 10496.781, 417.048, 52841.011 24/12/15,08:00:48,11,08,1, 11.9,1,1, -2.970, 10496.775, 417.061, 52841.015 24/12/15,08:00:48,12,08,1, 11.9,1,1, -2.970, 10496.775, 417.052, 52841.097 24/12/15,08:00:48,13,08,1, 11.9,1,1, -2.970, 10496.781, 417.054, 52841.063 24/12/15,08:00:48,14,08,1, 11.9,1,1, -2.970, 10496.775, 417.078, 52841.055 24/12/15,08:00:48,15,08,1, 11.9,1,1, -2.970, 10496.765, 417.074, 52841.154 24/12/15,08:00:48,16,08,1, 11.9,1,1, -2.970, 10496.789, 417.083, 52841.082 24/12/15,08:00:48,17,08,1, 11.9,1,1, -2.970, 10496.733, 417.084, 52841.048 24/12/15,08:00:48,18,08,1, 11.9,1,1, -2.970, 10496.739, 417.080, 52841.018 24/12/15,08:00:48,19,08,1, 11.9,1,1, -2.970, 10496.737, 417.085, 52841.115 24/12/15,08:00:49,00,08,1, 11.9,1,1, -2.970, 10496.736, 417.085, 52841.115 24/12/15,08:00:49,01,08,1, 11.9,1,1, -2.970, 10496.726, 417.110, 52841.057 24/12/15,08:00:49,02,08,1, 11.9,1,1, -2.970, 10496.712, 417.108, 52841.050 24/12/15,08:00:49,03,08,1, 11.9,1,1, -2.970, 10496.704, 417.126, 52841.034 24/12/15,08:00:49,04,08,1, 11.9,1,1, -2.970, 10496.723, 417.133, 52841.026 24/12/15,08:00:49,05,08,1, 11.9,1,1, -2.970, 10496.717, 417.140, 52841.096 24/12/15,08:00:49,06,08,1, 11.9,1,1, -2.970, 10496.684, 417.125, 52841.034 24/12/15,08:00:49,07,08,1, 11.9,1,1, -2.970, 10496.714, 417.127, 52841.044 24/12/15,08:00:49,08,08,1, 11.9,1,1, -2.970, 10496.702, 417.173, 52841.108 24/12/15,08:00:49,09,08,1, 11.9,1,1, -2.970, 10496.721, 417.168, 52841.087 24/12/15,08:00:49,10,08,1, 11.9,1,1, -2.970, 10496.663, 417.172, 52841.053 24/12/15,08:00:49,11,08,1, 11.9,1,1, -2.970, 10496.681, 417.161, 52841.037 24/12/15,08:00:49,12,08,1, 11.9,1,1, -2.970, 10496.673, 417.164, 52841.085 24/12/15,08:00:49,13,08,1, 11.9,1,1, -2.970, 10496.690, 417.178, 52841.048 24/12/15,08:00:49,14,08,1, 11.9,1,1, -2.970, 10496.686, 417.167, 52841.121 24/12/15,08:00:49,15,08,1, 11.9,1,1, -2.970, 10496.654, 417.193, 52841.088 24/12/15,08:00:49,16,08,1, 11.9,1,1, -2.970, 10496.670, 417.194, 52841.090 24/12/15,08:00:49,17,08,1, 11.9,1,1, -2.970, 10496.669, 417.177, 52841.085 24/12/15,08:00:49,18,08,1, 11.9,1,1, -2.970, 10496.655, 417.206, 52841.104 24/12/15,08:00:49,19,08,1, 11.9,1,1, -2.970, 10496.685, 417.205, 52841.032 24/12/15,08:00:50,00,08,1, 11.9,1,1, -2.971, 10496.677, 417.205, 52841.032 24/12/15,08:00:50,01,08,1, 11.9,1,1, -2.971, 10496.667, 417.213, 52841.147 24/12/15,08:00:50,02,08,1, 11.9,1,1, -2.971, 10496.666, 417.236, 52841.074 24/12/15,08:00:50,03,08,1, 11.9,1,1, -2.971, 10496.654, 417.222, 52841.100 24/12/15,08:00:50,04,08,1, 11.9,1,1, -2.971, 10496.667, 417.231, 52841.109 24/12/15,08:00:50,05,08,1, 11.9,1,1, -2.971, 10496.661, 417.211, 52841.130 24/12/15,08:00:50,06,08,1, 11.9,1,1, -2.971, 10496.670, 417.231, 52841.067 24/12/15,08:00:50,07,08,1, 11.9,1,1, -2.971, 10496.662, 417.222, 52841.161 24/12/15,08:00:50,08,08,1, 11.9,1,1, -2.971, 10496.661, 417.240, 52841.073 24/12/15,08:00:50,09,08,1, 11.9,1,1, -2.971, 10496.654, 417.253, 52841.091 24/12/15,08:00:50,10,08,1, 11.9,1,1, -2.971, 10496.642, 417.246, 52841.091 24/12/15,08:00:50,11,08,1, 11.9,1,1, -2.971, 10496.654, 417.271, 52840.998 24/12/15,08:00:50,12,08,1, 11.9,1,1, -2.971, 10496.627, 417.243, 52841.031 24/12/15,08:00:50,13,08,1, 11.9,1,1, -2.971, 10496.637, 417.256, 52841.122 24/12/15,08:00:50,14,08,1, 11.9,1,1, -2.971, 10496.650, 417.252, 52841.063 24/12/15,08:00:50,15,08,1, 11.9,1,1, -2.971, 10496.630, 417.268, 52841.158 24/12/15,08:00:50,16,08,1, 11.9,1,1, -2.971, 10496.630, 417.249, 52841.068 24/12/15,08:00:50,17,08,1, 11.9,1,1, -2.971, 10496.603, 417.273, 52841.117 24/12/15,08:00:50,18,08,1, 11.9,1,1, -2.971, 10496.615, 417.272, 52841.102 24/12/15,08:00:50,19,08,1, 11.9,1,1, -2.971, 10496.615, 417.278, 52841.130 24/12/15,08:00:51,00,08,1, 11.9,1,1, -2.970, 10496.610, 417.278, 52841.130 24/12/15,08:00:51,01,08,1, 11.9,1,1, -2.970, 10496.586, 417.257, 52841.101 24/12/15,08:00:51,02,08,1, 11.9,1,1, -2.970, 10496.592, 417.273, 52841.129 24/12/15,08:00:51,03,08,1, 11.9,1,1, -2.970, 10496.576, 417.274, 52841.122 24/12/15,08:00:51,04,08,1, 11.9,1,1, -2.970, 10496.590, 417.294, 52841.118 24/12/15,08:00:51,05,08,1, 11.9,1,1, -2.970, 10496.570, 417.268, 52841.057 24/12/15,08:00:51,06,08,1, 11.9,1,1, -2.970, 10496.570, 417.297, 52841.094 24/12/15,08:00:51,07,08,1, 11.9,1,1, -2.970, 10496.569, 417.269, 52841.086 24/12/15,08:00:51,08,08,1, 11.9,1,1, -2.970, 10496.562, 417.300, 52841.109 24/12/15,08:00:51,09,08,1, 11.9,1,1, -2.970, 10496.553, 417.282, 52841.150 24/12/15,08:00:51,10,08,1, 11.9,1,1, -2.970, 10496.551, 417.298, 52841.066 24/12/15,08:00:51,11,08,1, 11.9,1,1, -2.970, 10496.557, 417.307, 52841.133 24/12/15,08:00:51,12,08,1, 11.9,1,1, -2.970, 10496.539, 417.291, 52841.088 24/12/15,08:00:51,13,08,1, 11.9,1,1, -2.970, 10496.529, 417.303, 52841.077 24/12/15,08:00:51,14,08,1, 11.9,1,1, -2.970, 10496.545, 417.312, 52841.163 24/12/15,08:00:51,15,08,1, 11.9,1,1, -2.970, 10496.515, 417.296, 52841.139 24/12/15,08:00:51,16,08,1, 11.9,1,1, -2.970, 10496.499, 417.292, 52841.025 24/12/15,08:00:51,17,08,1, 11.9,1,1, -2.970, 10496.487, 417.311, 52841.063 24/12/15,08:00:51,18,08,1, 11.9,1,1, -2.970, 10496.499, 417.324, 52841.093 24/12/15,08:00:51,19,08,1, 11.9,1,1, -2.970, 10496.478, 417.312, 52841.095 24/12/15,08:00:52,00,08,1, 11.9,1,1, -2.968, 10496.477, 417.312, 52841.095 24/12/15,08:00:52,01,08,1, 11.9,1,1, -2.968, 10496.477, 417.324, 52841.120 24/12/15,08:00:52,02,08,1, 11.9,1,1, -2.968, 10496.433, 417.334, 52841.049 24/12/15,08:00:52,03,08,1, 11.9,1,1, -2.968, 10496.467, 417.357, 52841.163 24/12/15,08:00:52,04,08,1, 11.9,1,1, -2.968, 10496.437, 417.332, 52841.177 24/12/15,08:00:52,05,08,1, 11.9,1,1, -2.968, 10496.472, 417.339, 52841.049 24/12/15,08:00:52,06,08,1, 11.9,1,1, -2.968, 10496.442, 417.346, 52841.112 24/12/15,08:00:52,07,08,1, 11.9,1,1, -2.968, 10496.455, 417.370, 52841.125 24/12/15,08:00:52,08,08,1, 11.9,1,1, -2.968, 10496.451, 417.384, 52841.173 24/12/15,08:00:52,09,08,1, 11.9,1,1, -2.968, 10496.422, 417.358, 52841.107 24/12/15,08:00:52,10,08,1, 11.9,1,1, -2.968, 10496.432, 417.363, 52841.091 24/12/15,08:00:52,11,08,1, 11.9,1,1, -2.968, 10496.417, 417.365, 52841.079 24/12/15,08:00:52,12,08,1, 11.9,1,1, -2.968, 10496.397, 417.379, 52841.108 24/12/15,08:00:52,13,08,1, 11.9,1,1, -2.968, 10496.410, 417.389, 52841.192 24/12/15,08:00:52,14,08,1, 11.9,1,1, -2.968, 10496.392, 417.394, 52841.181 24/12/15,08:00:52,15,08,1, 11.9,1,1, -2.968, 10496.374, 417.429, 52841.023 24/12/15,08:00:52,16,08,1, 11.9,1,1, -2.968, 10496.386, 417.417, 52841.112 24/12/15,08:00:52,17,08,1, 11.9,1,1, -2.968, 10496.372, 417.408, 52841.112 24/12/15,08:00:52,18,08,1, 11.9,1,1, -2.968, 10496.368, 417.427, 52841.125 24/12/15,08:00:52,19,08,1, 11.9,1,1, -2.968, 10496.402, 417.432, 52841.087 24/12/15,08:00:53,00,08,1, 11.9,1,1, -2.974, 10496.402, 417.432, 52841.087 24/12/15,08:00:53,01,08,1, 11.9,1,1, -2.974, 10496.370, 417.428, 52841.125 24/12/15,08:00:53,02,08,1, 11.9,1,1, -2.974, 10496.345, 417.451, 52841.110 24/12/15,08:00:53,03,08,1, 11.9,1,1, -2.974, 10496.347, 417.448, 52841.112 24/12/15,08:00:53,04,08,1, 11.9,1,1, -2.974, 10496.353, 417.455, 52841.192 24/12/15,08:00:53,05,08,1, 11.9,1,1, -2.974, 10496.336, 417.449, 52841.115 24/12/15,08:00:53,06,08,1, 11.9,1,1, -2.974, 10496.343, 417.446, 52841.151 24/12/15,08:00:53,07,08,1, 11.9,1,1, -2.974, 10496.340, 417.465, 52841.139 24/12/15,08:00:53,08,08,1, 11.9,1,1, -2.974, 10496.325, 417.449, 52841.097 24/12/15,08:00:53,09,08,1, 11.9,1,1, -2.974, 10496.326, 417.462, 52841.110 24/12/15,08:00:53,10,08,1, 11.9,1,1, -2.974, 10496.320, 417.445, 52841.097 24/12/15,08:00:53,11,08,1, 11.9,1,1, -2.974, 10496.315, 417.465, 52841.097 24/12/15,08:00:53,12,08,1, 11.9,1,1, -2.974, 10496.291, 417.486, 52841.173 24/12/15,08:00:53,13,08,1, 11.9,1,1, -2.974, 10496.312, 417.487, 52841.202 24/12/15,08:00:53,14,08,1, 11.9,1,1, -2.974, 10496.295, 417.492, 52841.074 24/12/15,08:00:53,15,08,1, 11.9,1,1, -2.974, 10496.319, 417.489, 52841.135 24/12/15,08:00:53,16,08,1, 11.9,1,1, -2.974, 10496.288, 417.502, 52841.183 24/12/15,08:00:53,17,08,1, 11.9,1,1, -2.974, 10496.296, 417.493, 52841.152 24/12/15,08:00:53,18,08,1, 11.9,1,1, -2.974, 10496.278, 417.507, 52841.167 24/12/15,08:00:53,19,08,1, 11.9,1,1, -2.974, 10496.289, 417.510, 52841.122 24/12/15,08:00:54,00,08,1, 11.9,1,1, -2.969, 10496.285, 417.510, 52841.122 24/12/15,08:00:54,01,08,1, 11.9,1,1, -2.969, 10496.305, 417.509, 52841.171 24/12/15,08:00:54,02,08,1, 11.9,1,1, -2.969, 10496.274, 417.518, 52841.192 24/12/15,08:00:54,03,08,1, 11.9,1,1, -2.969, 10496.288, 417.554, 52841.194 24/12/15,08:00:54,04,08,1, 11.9,1,1, -2.969, 10496.268, 417.530, 52841.098 24/12/15,08:00:54,05,08,1, 11.9,1,1, -2.969, 10496.283, 417.564, 52841.219 24/12/15,08:00:54,06,08,1, 11.9,1,1, -2.969, 10496.257, 417.519, 52841.175 24/12/15,08:00:54,07,08,1, 11.9,1,1, -2.969, 10496.238, 417.546, 52841.174 24/12/15,08:00:54,08,08,1, 11.9,1,1, -2.969, 10496.247, 417.559, 52841.132 24/12/15,08:00:54,09,08,1, 11.9,1,1, -2.969, 10496.258, 417.553, 52841.166 24/12/15,08:00:54,10,08,1, 11.9,1,1, -2.969, 10496.273, 417.567, 52841.182 24/12/15,08:00:54,11,08,1, 11.9,1,1, -2.969, 10496.251, 417.568, 52841.176 24/12/15,08:00:54,12,08,1, 11.9,1,1, -2.969, 10496.246, 417.563, 52841.062 24/12/15,08:00:54,13,08,1, 11.9,1,1, -2.969, 10496.245, 417.552, 52841.095 24/12/15,08:00:54,14,08,1, 11.9,1,1, -2.969, 10496.232, 417.570, 52841.187 24/12/15,08:00:54,15,08,1, 11.9,1,1, -2.969, 10496.211, 417.583, 52841.096 24/12/15,08:00:54,16,08,1, 11.9,1,1, -2.969, 10496.244, 417.582, 52841.189 24/12/15,08:00:54,17,08,1, 11.9,1,1, -2.969, 10496.195, 417.600, 52841.221 24/12/15,08:00:54,18,08,1, 11.9,1,1, -2.969, 10496.200, 417.596, 52841.103 24/12/15,08:00:54,19,08,1, 11.9,1,1, -2.969, 10496.227, 417.598, 52841.176 24/12/15,08:00:55,00,08,1, 11.9,1,1, -2.968, 10496.227, 417.598, 52841.176 24/12/15,08:00:55,01,08,1, 11.9,1,1, -2.968, 10496.174, 417.584, 52841.112 24/12/15,08:00:55,02,08,1, 11.9,1,1, -2.968, 10496.173, 417.601, 52841.096 24/12/15,08:00:55,03,08,1, 11.9,1,1, -2.968, 10496.178, 417.618, 52841.110 24/12/15,08:00:55,04,08,1, 11.9,1,1, -2.968, 10496.195, 417.635, 52841.063 24/12/15,08:00:55,05,08,1, 11.9,1,1, -2.968, 10496.173, 417.622, 52841.136 24/12/15,08:00:55,06,08,1, 11.9,1,1, -2.968, 10496.180, 417.642, 52841.129 24/12/15,08:00:55,07,08,1, 11.9,1,1, -2.968, 10496.180, 417.634, 52841.168 24/12/15,08:00:55,08,08,1, 11.9,1,1, -2.968, 10496.164, 417.656, 52841.115 24/12/15,08:00:55,09,08,1, 11.9,1,1, -2.968, 10496.183, 417.658, 52841.162 24/12/15,08:00:55,10,08,1, 11.9,1,1, -2.968, 10496.179, 417.662, 52841.129 24/12/15,08:00:55,11,08,1, 11.9,1,1, -2.968, 10496.183, 417.636, 52841.134 24/12/15,08:00:55,12,08,1, 11.9,1,1, -2.968, 10496.173, 417.653, 52841.124 24/12/15,08:00:55,13,08,1, 11.9,1,1, -2.968, 10496.129, 417.657, 52841.168 24/12/15,08:00:55,14,08,1, 11.9,1,1, -2.968, 10496.155, 417.677, 52841.117 24/12/15,08:00:55,15,08,1, 11.9,1,1, -2.968, 10496.163, 417.680, 52841.098 24/12/15,08:00:55,16,08,1, 11.9,1,1, -2.968, 10496.152, 417.707, 52841.108 24/12/15,08:00:55,17,08,1, 11.9,1,1, -2.968, 10496.142, 417.679, 52841.154 24/12/15,08:00:55,18,08,1, 11.9,1,1, -2.968, 10496.135, 417.725, 52841.163 24/12/15,08:00:55,19,08,1, 11.9,1,1, -2.968, 10496.134, 417.708, 52841.201 24/12/15,08:00:56,00,07,1, 12.0,1,1, -2.970, 10496.126, 417.708, 52841.201 24/12/15,08:00:56,01,07,1, 12.0,1,1, -2.970, 10496.133, 417.727, 52841.145 24/12/15,08:00:56,02,07,1, 12.0,1,1, -2.970, 10496.115, 417.727, 52841.161 24/12/15,08:00:56,03,07,1, 12.0,1,1, -2.970, 10496.127, 417.723, 52841.153 24/12/15,08:00:56,04,07,1, 12.0,1,1, -2.970, 10496.115, 417.737, 52841.165 24/12/15,08:00:56,05,07,1, 12.0,1,1, -2.970, 10496.093, 417.760, 52841.256 24/12/15,08:00:56,06,07,1, 12.0,1,1, -2.970, 10496.092, 417.753, 52841.204 24/12/15,08:00:56,07,07,1, 12.0,1,1, -2.970, 10496.096, 417.770, 52841.221 24/12/15,08:00:56,08,07,1, 12.0,1,1, -2.970, 10496.109, 417.755, 52841.212 24/12/15,08:00:56,09,07,1, 12.0,1,1, -2.970, 10496.095, 417.742, 52841.147 24/12/15,08:00:56,10,07,1, 12.0,1,1, -2.970, 10496.077, 417.761, 52841.212 24/12/15,08:00:56,11,07,1, 12.0,1,1, -2.970, 10496.103, 417.773, 52841.236 24/12/15,08:00:56,12,07,1, 12.0,1,1, -2.970, 10496.073, 417.775, 52841.191 24/12/15,08:00:56,13,07,1, 12.0,1,1, -2.970, 10496.091, 417.780, 52841.188 24/12/15,08:00:56,14,07,1, 12.0,1,1, -2.970, 10496.061, 417.785, 52841.190 24/12/15,08:00:56,15,07,1, 12.0,1,1, -2.970, 10496.055, 417.768, 52841.146 24/12/15,08:00:56,16,07,1, 12.0,1,1, -2.970, 10496.076, 417.790, 52841.149 24/12/15,08:00:56,17,07,1, 12.0,1,1, -2.970, 10496.061, 417.800, 52841.216 24/12/15,08:00:56,18,07,1, 12.0,1,1, -2.970, 10496.061, 417.822, 52841.138 24/12/15,08:00:56,19,07,1, 12.0,1,1, -2.970, 10496.056, 417.829, 52841.224 24/12/15,08:00:57,00,07,1, 11.9,1,1, -2.969, 10496.051, 417.829, 52841.224 24/12/15,08:00:57,01,07,1, 11.9,1,1, -2.969, 10496.078, 417.839, 52841.269 24/12/15,08:00:57,02,07,1, 11.9,1,1, -2.969, 10496.055, 417.836, 52841.214 24/12/15,08:00:57,03,07,1, 11.9,1,1, -2.969, 10496.038, 417.848, 52841.232 24/12/15,08:00:57,04,07,1, 11.9,1,1, -2.969, 10496.067, 417.879, 52841.228 24/12/15,08:00:57,05,07,1, 11.9,1,1, -2.969, 10496.051, 417.864, 52841.251 24/12/15,08:00:57,06,07,1, 11.9,1,1, -2.969, 10496.051, 417.871, 52841.253 24/12/15,08:00:57,07,07,1, 11.9,1,1, -2.969, 10496.065, 417.881, 52841.345 24/12/15,08:00:57,08,07,1, 11.9,1,1, -2.969, 10496.051, 417.879, 52841.269 24/12/15,08:00:57,09,07,1, 11.9,1,1, -2.969, 10496.056, 417.898, 52841.287 24/12/15,08:00:57,10,07,1, 11.9,1,1, -2.969, 10496.059, 417.899, 52841.294 24/12/15,08:00:57,11,07,1, 11.9,1,1, -2.969, 10496.040, 417.902, 52841.305 24/12/15,08:00:57,12,07,1, 11.9,1,1, -2.969, 10496.049, 417.911, 52841.295 24/12/15,08:00:57,13,07,1, 11.9,1,1, -2.969, 10496.042, 417.925, 52841.317 24/12/15,08:00:57,14,07,1, 11.9,1,1, -2.969, 10496.037, 417.942, 52841.263 24/12/15,08:00:57,15,07,1, 11.9,1,1, -2.969, 10496.037, 417.949, 52841.308 24/12/15,08:00:57,16,07,1, 11.9,1,1, -2.969, 10496.013, 417.959, 52841.318 24/12/15,08:00:57,17,07,1, 11.9,1,1, -2.969, 10496.026, 417.953, 52841.284 24/12/15,08:00:57,18,07,1, 11.9,1,1, -2.969, 10495.985, 417.981, 52841.360 24/12/15,08:00:57,19,07,1, 11.9,1,1, -2.969, 10496.009, 417.984, 52841.287 24/12/15,08:00:58,00,07,1, 11.9,1,1, -2.971, 10496.001, 417.984, 52841.287 24/12/15,08:00:58,01,07,1, 11.9,1,1, -2.971, 10495.993, 417.998, 52841.239 24/12/15,08:00:58,02,07,1, 11.9,1,1, -2.971, 10495.988, 417.997, 52841.343 24/12/15,08:00:58,03,07,1, 11.9,1,1, -2.971, 10495.991, 418.003, 52841.322 24/12/15,08:00:58,04,07,1, 11.9,1,1, -2.971, 10495.949, 418.019, 52841.352 24/12/15,08:00:58,05,07,1, 11.9,1,1, -2.971, 10495.951, 418.026, 52841.287 24/12/15,08:00:58,06,07,1, 11.9,1,1, -2.971, 10495.960, 418.015, 52841.285 24/12/15,08:00:58,07,07,1, 11.9,1,1, -2.971, 10495.957, 418.034, 52841.287 24/12/15,08:00:58,08,07,1, 11.9,1,1, -2.971, 10495.941, 418.022, 52841.317 24/12/15,08:00:58,09,07,1, 11.9,1,1, -2.971, 10495.960, 418.039, 52841.297 24/12/15,08:00:58,10,07,1, 11.9,1,1, -2.971, 10495.927, 418.059, 52841.240 24/12/15,08:00:58,11,07,1, 11.9,1,1, -2.971, 10495.932, 418.047, 52841.316 24/12/15,08:00:58,12,07,1, 11.9,1,1, -2.971, 10495.929, 418.037, 52841.271 24/12/15,08:00:58,13,07,1, 11.9,1,1, -2.971, 10495.942, 418.052, 52841.279 24/12/15,08:00:58,14,07,1, 11.9,1,1, -2.971, 10495.916, 418.069, 52841.332 24/12/15,08:00:58,15,07,1, 11.9,1,1, -2.971, 10495.897, 418.088, 52841.297 24/12/15,08:00:58,16,07,1, 11.9,1,1, -2.971, 10495.901, 418.092, 52841.338 24/12/15,08:00:58,17,07,1, 11.9,1,1, -2.971, 10495.888, 418.121, 52841.320 24/12/15,08:00:58,18,07,1, 11.9,1,1, -2.971, 10495.885, 418.119, 52841.349 24/12/15,08:00:58,19,07,1, 11.9,1,1, -2.971, 10495.882, 418.117, 52841.292 24/12/15,08:00:59,00,07,1, 11.9,1,1, -2.970, 10495.876, 418.117, 52841.292 24/12/15,08:00:59,01,07,1, 11.9,1,1, -2.970, 10495.882, 418.133, 52841.279 24/12/15,08:00:59,02,07,1, 11.9,1,1, -2.970, 10495.863, 418.139, 52841.408 24/12/15,08:00:59,03,07,1, 11.9,1,1, -2.970, 10495.847, 418.125, 52841.328 24/12/15,08:00:59,04,07,1, 11.9,1,1, -2.970, 10495.872, 418.130, 52841.291 24/12/15,08:00:59,05,07,1, 11.9,1,1, -2.970, 10495.856, 418.127, 52841.341 24/12/15,08:00:59,06,07,1, 11.9,1,1, -2.970, 10495.860, 418.149, 52841.321 24/12/15,08:00:59,07,07,1, 11.9,1,1, -2.970, 10495.864, 418.154, 52841.347 24/12/15,08:00:59,08,07,1, 11.9,1,1, -2.970, 10495.842, 418.146, 52841.322 24/12/15,08:00:59,09,07,1, 11.9,1,1, -2.970, 10495.826, 418.151, 52841.327 24/12/15,08:00:59,10,07,1, 11.9,1,1, -2.970, 10495.834, 418.177, 52841.350 24/12/15,08:00:59,11,07,1, 11.9,1,1, -2.970, 10495.811, 418.146, 52841.379 24/12/15,08:00:59,12,07,1, 11.9,1,1, -2.970, 10495.822, 418.170, 52841.359 24/12/15,08:00:59,13,07,1, 11.9,1,1, -2.970, 10495.845, 418.182, 52841.332 24/12/15,08:00:59,14,07,1, 11.9,1,1, -2.970, 10495.836, 418.179, 52841.337 24/12/15,08:00:59,15,07,1, 11.9,1,1, -2.970, 10495.830, 418.179, 52841.289 24/12/15,08:00:59,16,07,1, 11.9,1,1, -2.970, 10495.814, 418.168, 52841.376 24/12/15,08:00:59,17,07,1, 11.9,1,1, -2.970, 10495.803, 418.169, 52841.347 24/12/15,08:00:59,18,07,1, 11.9,1,1, -2.970, 10495.821, 418.190, 52841.313 24/12/15,08:00:59,19,07,1, 11.9,1,1, -2.970, 10495.817, 418.171, 52841.395 24/12/15,08:01:00,00,07,1, 11.9,1,1, -2.973, 10495.809, 418.171, 52841.395 24/12/15,08:01:00,01,07,1, 11.9,1,1, -2.973, 10495.832, 418.183, 52841.281 24/12/15,08:01:00,02,07,1, 11.9,1,1, -2.973, 10495.786, 418.184, 52841.255 24/12/15,08:01:00,03,07,1, 11.9,1,1, -2.973, 10495.798, 418.183, 52841.310 24/12/15,08:01:00,04,07,1, 11.9,1,1, -2.973, 10495.811, 418.172, 52841.305 24/12/15,08:01:00,05,07,1, 11.9,1,1, -2.973, 10495.789, 418.171, 52841.329 24/12/15,08:01:00,06,07,1, 11.9,1,1, -2.973, 10495.807, 418.142, 52841.212 24/12/15,08:01:00,07,07,1, 11.9,1,1, -2.973, 10495.782, 418.179, 52841.323 24/12/15,08:01:00,08,07,1, 11.9,1,1, -2.973, 10495.793, 418.178, 52841.211 24/12/15,08:01:00,09,07,1, 11.9,1,1, -2.973, 10495.778, 418.155, 52841.188 24/12/15,08:01:00,10,07,1, 11.9,1,1, -2.973, 10495.811, 418.154, 52841.198 24/12/15,08:01:00,11,07,1, 11.9,1,1, -2.973, 10495.803, 418.173, 52841.247 24/12/15,08:01:00,12,07,1, 11.9,1,1, -2.973, 10495.778, 418.176, 52841.245 24/12/15,08:01:00,13,07,1, 11.9,1,1, -2.973, 10495.781, 418.185, 52841.288 24/12/15,08:01:00,14,07,1, 11.9,1,1, -2.973, 10495.788, 418.207, 52841.309 24/12/15,08:01:00,15,07,1, 11.9,1,1, -2.973, 10495.779, 418.159, 52841.273 24/12/15,08:01:00,16,07,1, 11.9,1,1, -2.973, 10495.776, 418.183, 52841.282 24/12/15,08:01:00,17,07,1, 11.9,1,1, -2.973, 10495.765, 418.187, 52841.232 24/12/15,08:01:00,18,07,1, 11.9,1,1, -2.973, 10495.772, 418.208, 52841.225 24/12/15,08:01:00,19,07,1, 11.9,1,1, -2.973, 10495.780, 418.208, 52841.225 24/12/15,08:01:01,00,07,1, 11.9,1,1, -2.969, 10495.776, 418.208, 52841.225 24/12/15,08:01:01,01,07,1, 11.9,1,1, -2.969, 10495.778, 418.233, 52841.260 24/12/15,08:01:01,02,07,1, 11.9,1,1, -2.969, 10495.762, 418.227, 52841.208 24/12/15,08:01:01,03,07,1, 11.9,1,1, -2.969, 10495.759, 418.233, 52841.248 24/12/15,08:01:01,04,07,1, 11.9,1,1, -2.969, 10495.752, 418.225, 52841.172 24/12/15,08:01:01,05,07,1, 11.9,1,1, -2.969, 10495.751, 418.227, 52841.175 24/12/15,08:01:01,06,07,1, 11.9,1,1, -2.969, 10495.738, 418.243, 52841.308 24/12/15,08:01:01,07,07,1, 11.9,1,1, -2.969, 10495.743, 418.257, 52841.284 24/12/15,08:01:01,08,07,1, 11.9,1,1, -2.969, 10495.743, 418.271, 52841.238 24/12/15,08:01:01,09,07,1, 11.9,1,1, -2.969, 10495.728, 418.245, 52841.276 24/12/15,08:01:01,10,07,1, 11.9,1,1, -2.969, 10495.735, 418.245, 52841.206 24/12/15,08:01:01,11,07,1, 11.9,1,1, -2.969, 10495.746, 418.251, 52841.308 24/12/15,08:01:01,12,07,1, 11.9,1,1, -2.969, 10495.725, 418.269, 52841.233 24/12/15,08:01:01,13,07,1, 11.9,1,1, -2.969, 10495.718, 418.272, 52841.282 24/12/15,08:01:01,14,07,1, 11.9,1,1, -2.969, 10495.727, 418.282, 52841.283 24/12/15,08:01:01,15,07,1, 11.9,1,1, -2.969, 10495.704, 418.305, 52841.188 24/12/15,08:01:01,16,07,1, 11.9,1,1, -2.969, 10495.721, 418.274, 52841.211 24/12/15,08:01:01,17,07,1, 11.9,1,1, -2.969, 10495.713, 418.284, 52841.228 24/12/15,08:01:01,18,07,1, 11.9,1,1, -2.969, 10495.713, 418.292, 52841.276 24/12/15,08:01:01,19,07,1, 11.9,1,1, -2.969, 10495.711, 418.279, 52841.300 24/12/15,08:01:02,00,07,1, 11.9,1,1, -2.970, 10495.709, 418.279, 52841.300 24/12/15,08:01:02,01,07,1, 11.9,1,1, -2.970, 10495.724, 418.275, 52841.240 24/12/15,08:01:02,02,07,1, 11.9,1,1, -2.970, 10495.700, 418.268, 52841.299 24/12/15,08:01:02,03,07,1, 11.9,1,1, -2.970, 10495.729, 418.268, 52841.212 24/12/15,08:01:02,04,07,1, 11.9,1,1, -2.970, 10495.708, 418.280, 52841.257 24/12/15,08:01:02,05,07,1, 11.9,1,1, -2.970, 10495.692, 418.274, 52841.247 24/12/15,08:01:02,06,07,1, 11.9,1,1, -2.970, 10495.697, 418.278, 52841.268 24/12/15,08:01:02,07,07,1, 11.9,1,1, -2.970, 10495.724, 418.301, 52841.258 24/12/15,08:01:02,08,07,1, 11.9,1,1, -2.970, 10495.712, 418.275, 52841.260 24/12/15,08:01:02,09,07,1, 11.9,1,1, -2.970, 10495.712, 418.305, 52841.327 24/12/15,08:01:02,10,07,1, 11.9,1,1, -2.970, 10495.726, 418.314, 52841.275 24/12/15,08:01:02,11,07,1, 11.9,1,1, -2.970, 10495.720, 418.283, 52841.227 24/12/15,08:01:02,12,07,1, 11.9,1,1, -2.970, 10495.730, 418.293, 52841.241 24/12/15,08:01:02,13,07,1, 11.9,1,1, -2.970, 10495.707, 418.300, 52841.246 24/12/15,08:01:02,14,07,1, 11.9,1,1, -2.970, 10495.700, 418.299, 52841.249 24/12/15,08:01:02,15,07,1, 11.9,1,1, -2.970, 10495.739, 418.318, 52841.321 24/12/15,08:01:02,16,07,1, 11.9,1,1, -2.970, 10495.704, 418.324, 52841.240 24/12/15,08:01:02,17,07,1, 11.9,1,1, -2.970, 10495.720, 418.291, 52841.232 24/12/15,08:01:02,18,07,1, 11.9,1,1, -2.970, 10495.699, 418.302, 52841.233 24/12/15,08:01:02,19,07,1, 11.9,1,1, -2.970, 10495.682, 418.306, 52841.228 24/12/15,08:01:03,00,07,1, 11.9,1,1, -2.972, 10495.676, 418.306, 52841.228 24/12/15,08:01:03,01,07,1, 11.9,1,1, -2.972, 10495.719, 418.327, 52841.276 24/12/15,08:01:03,02,07,1, 11.9,1,1, -2.972, 10495.714, 418.302, 52841.249 24/12/15,08:01:03,03,07,1, 11.9,1,1, -2.972, 10495.697, 418.317, 52841.327 24/12/15,08:01:03,04,07,1, 11.9,1,1, -2.972, 10495.696, 418.304, 52841.301 24/12/15,08:01:03,05,07,1, 11.9,1,1, -2.972, 10495.695, 418.339, 52841.287 24/12/15,08:01:03,06,07,1, 11.9,1,1, -2.972, 10495.693, 418.320, 52841.313 24/12/15,08:01:03,07,07,1, 11.9,1,1, -2.972, 10495.703, 418.326, 52841.261 24/12/15,08:01:03,08,07,1, 11.9,1,1, -2.972, 10495.705, 418.312, 52841.239 24/12/15,08:01:03,09,07,1, 11.9,1,1, -2.972, 10495.706, 418.309, 52841.250 24/12/15,08:01:03,10,07,1, 11.9,1,1, -2.972, 10495.690, 418.325, 52841.250 24/12/15,08:01:03,11,07,1, 11.9,1,1, -2.972, 10495.697, 418.326, 52841.222 24/12/15,08:01:03,12,07,1, 11.9,1,1, -2.972, 10495.684, 418.332, 52841.270 24/12/15,08:01:03,13,07,1, 11.9,1,1, -2.972, 10495.681, 418.362, 52841.311 24/12/15,08:01:03,14,07,1, 11.9,1,1, -2.972, 10495.677, 418.335, 52841.259 24/12/15,08:01:03,15,07,1, 11.9,1,1, -2.972, 10495.656, 418.329, 52841.361 24/12/15,08:01:03,16,07,1, 11.9,1,1, -2.972, 10495.681, 418.320, 52841.264 24/12/15,08:01:03,17,07,1, 11.9,1,1, -2.972, 10495.686, 418.328, 52841.209 24/12/15,08:01:03,18,07,1, 11.9,1,1, -2.972, 10495.677, 418.339, 52841.266 24/12/15,08:01:03,19,07,1, 11.9,1,1, -2.972, 10495.647, 418.331, 52841.292 24/12/15,08:01:04,00,07,1, 11.9,1,1, -2.973, 10495.642, 418.331, 52841.292 24/12/15,08:01:04,01,07,1, 11.9,1,1, -2.973, 10495.681, 418.374, 52841.273 24/12/15,08:01:04,02,07,1, 11.9,1,1, -2.973, 10495.659, 418.345, 52841.249 24/12/15,08:01:04,03,07,1, 11.9,1,1, -2.973, 10495.655, 418.359, 52841.251 24/12/15,08:01:04,04,07,1, 11.9,1,1, -2.973, 10495.670, 418.348, 52841.250 24/12/15,08:01:04,05,07,1, 11.9,1,1, -2.973, 10495.670, 418.358, 52841.262 24/12/15,08:01:04,06,07,1, 11.9,1,1, -2.973, 10495.656, 418.376, 52841.237 24/12/15,08:01:04,07,07,1, 11.9,1,1, -2.973, 10495.651, 418.352, 52841.236 24/12/15,08:01:04,08,07,1, 11.9,1,1, -2.973, 10495.670, 418.370, 52841.242 24/12/15,08:01:04,09,07,1, 11.9,1,1, -2.973, 10495.614, 418.397, 52841.285 24/12/15,08:01:04,10,07,1, 11.9,1,1, -2.973, 10495.628, 418.377, 52841.301 24/12/15,08:01:04,11,07,1, 11.9,1,1, -2.973, 10495.632, 418.376, 52841.239 24/12/15,08:01:04,12,07,1, 11.9,1,1, -2.973, 10495.633, 418.363, 52841.213 24/12/15,08:01:04,13,07,1, 11.9,1,1, -2.973, 10495.647, 418.366, 52841.316 24/12/15,08:01:04,14,07,1, 11.9,1,1, -2.973, 10495.603, 418.368, 52841.226 24/12/15,08:01:04,15,07,1, 11.9,1,1, -2.973, 10495.610, 418.385, 52841.294 24/12/15,08:01:04,16,07,1, 11.9,1,1, -2.973, 10495.590, 418.380, 52841.210 24/12/15,08:01:04,17,07,1, 11.9,1,1, -2.973, 10495.609, 418.395, 52841.279 24/12/15,08:01:04,18,07,1, 11.9,1,1, -2.973, 10495.591, 418.389, 52841.266 24/12/15,08:01:04,19,07,1, 11.9,1,1, -2.973, 10495.593, 418.405, 52841.294 24/12/15,08:01:05,00,08,1, 11.9,1,1, -2.973, 10495.592, 418.405, 52841.294 24/12/15,08:01:05,01,08,1, 11.9,1,1, -2.973, 10495.588, 418.386, 52841.280 24/12/15,08:01:05,02,08,1, 11.9,1,1, -2.973, 10495.586, 418.400, 52841.342 24/12/15,08:01:05,03,08,1, 11.9,1,1, -2.973, 10495.553, 418.408, 52841.278 24/12/15,08:01:05,04,08,1, 11.9,1,1, -2.973, 10495.574, 418.407, 52841.250 24/12/15,08:01:05,05,08,1, 11.9,1,1, -2.973, 10495.557, 418.427, 52841.310 24/12/15,08:01:05,06,08,1, 11.9,1,1, -2.973, 10495.573, 418.407, 52841.204 24/12/15,08:01:05,07,08,1, 11.9,1,1, -2.973, 10495.547, 418.395, 52841.261 24/12/15,08:01:05,08,08,1, 11.9,1,1, -2.973, 10495.560, 418.413, 52841.224 24/12/15,08:01:05,09,08,1, 11.9,1,1, -2.973, 10495.550, 418.401, 52841.278 24/12/15,08:01:05,10,08,1, 11.9,1,1, -2.973, 10495.594, 418.425, 52841.253 24/12/15,08:01:05,11,08,1, 11.9,1,1, -2.973, 10495.530, 418.427, 52841.310 24/12/15,08:01:05,12,08,1, 11.9,1,1, -2.973, 10495.542, 418.465, 52841.342 24/12/15,08:01:05,13,08,1, 11.9,1,1, -2.973, 10495.532, 418.431, 52841.347 24/12/15,08:01:05,14,08,1, 11.9,1,1, -2.973, 10495.529, 418.466, 52841.255 24/12/15,08:01:05,15,08,1, 11.9,1,1, -2.973, 10495.537, 418.463, 52841.279 24/12/15,08:01:05,16,08,1, 11.9,1,1, -2.973, 10495.549, 418.450, 52841.294 24/12/15,08:01:05,17,08,1, 11.9,1,1, -2.973, 10495.529, 418.458, 52841.334 24/12/15,08:01:05,18,08,1, 11.9,1,1, -2.973, 10495.518, 418.457, 52841.330 24/12/15,08:01:05,19,08,1, 11.9,1,1, -2.973, 10495.540, 418.444, 52841.260 24/12/15,08:01:06,00,08,1, 11.9,1,1, -2.975, 10495.534, 418.444, 52841.260 24/12/15,08:01:06,01,08,1, 11.9,1,1, -2.975, 10495.521, 418.424, 52841.243 24/12/15,08:01:06,02,08,1, 11.9,1,1, -2.975, 10495.518, 418.456, 52841.233 24/12/15,08:01:06,03,08,1, 11.9,1,1, -2.975, 10495.505, 418.442, 52841.318 24/12/15,08:01:06,04,08,1, 11.9,1,1, -2.975, 10495.502, 418.451, 52841.259 24/12/15,08:01:06,05,08,1, 11.9,1,1, -2.975, 10495.509, 418.447, 52841.297 24/12/15,08:01:06,06,08,1, 11.9,1,1, -2.975, 10495.489, 418.459, 52841.301 24/12/15,08:01:06,07,08,1, 11.9,1,1, -2.975, 10495.519, 418.465, 52841.269 24/12/15,08:01:06,08,08,1, 11.9,1,1, -2.975, 10495.484, 418.459, 52841.291 24/12/15,08:01:06,09,08,1, 11.9,1,1, -2.975, 10495.488, 418.437, 52841.255 24/12/15,08:01:06,10,08,1, 11.9,1,1, -2.975, 10495.473, 418.468, 52841.243 24/12/15,08:01:06,11,08,1, 11.9,1,1, -2.975, 10495.496, 418.451, 52841.238 24/12/15,08:01:06,12,08,1, 11.9,1,1, -2.975, 10495.478, 418.471, 52841.262 24/12/15,08:01:06,13,08,1, 11.9,1,1, -2.975, 10495.486, 418.447, 52841.252 24/12/15,08:01:06,14,08,1, 11.9,1,1, -2.975, 10495.479, 418.458, 52841.272 24/12/15,08:01:06,15,08,1, 11.9,1,1, -2.975, 10495.477, 418.470, 52841.331 24/12/15,08:01:06,16,08,1, 11.9,1,1, -2.975, 10495.496, 418.457, 52841.233 24/12/15,08:01:06,17,08,1, 11.9,1,1, -2.975, 10495.473, 418.466, 52841.284 24/12/15,08:01:06,18,08,1, 11.9,1,1, -2.975, 10495.470, 418.452, 52841.241 24/12/15,08:01:06,19,08,1, 11.9,1,1, -2.975, 10495.454, 418.484, 52841.285 24/12/15,08:01:07,00,08,1, 11.9,1,1, -2.972, 10495.450, 418.484, 52841.285 24/12/15,08:01:07,01,08,1, 11.9,1,1, -2.972, 10495.469, 418.468, 52841.268 24/12/15,08:01:07,02,08,1, 11.9,1,1, -2.972, 10495.466, 418.489, 52841.286 24/12/15,08:01:07,03,08,1, 11.9,1,1, -2.972, 10495.458, 418.471, 52841.240 24/12/15,08:01:07,04,08,1, 11.9,1,1, -2.972, 10495.493, 418.474, 52841.274 24/12/15,08:01:07,05,08,1, 11.9,1,1, -2.972, 10495.453, 418.501, 52841.240 24/12/15,08:01:07,06,08,1, 11.9,1,1, -2.972, 10495.466, 418.489, 52841.193 24/12/15,08:01:07,07,08,1, 11.9,1,1, -2.972, 10495.469, 418.509, 52841.248 24/12/15,08:01:07,08,08,1, 11.9,1,1, -2.972, 10495.468, 418.478, 52841.273 24/12/15,08:01:07,09,08,1, 11.9,1,1, -2.972, 10495.456, 418.496, 52841.338 24/12/15,08:01:07,10,08,1, 11.9,1,1, -2.972, 10495.455, 418.518, 52841.231 24/12/15,08:01:07,11,08,1, 11.9,1,1, -2.972, 10495.426, 418.500, 52841.306 24/12/15,08:01:07,12,08,1, 11.9,1,1, -2.972, 10495.439, 418.494, 52841.281 24/12/15,08:01:07,13,08,1, 11.9,1,1, -2.972, 10495.483, 418.536, 52841.255 24/12/15,08:01:07,14,08,1, 11.9,1,1, -2.972, 10495.490, 418.520, 52841.329 24/12/15,08:01:07,15,08,1, 11.9,1,1, -2.972, 10495.427, 418.495, 52841.250 24/12/15,08:01:07,16,08,1, 11.9,1,1, -2.972, 10495.449, 418.505, 52841.251 24/12/15,08:01:07,17,08,1, 11.9,1,1, -2.972, 10495.467, 418.523, 52841.272 24/12/15,08:01:07,18,08,1, 11.9,1,1, -2.972, 10495.447, 418.514, 52841.382 24/12/15,08:01:07,19,08,1, 11.9,1,1, -2.972, 10495.469, 418.518, 52841.314 24/12/15,08:01:08,00,08,1, 12.0,1,1, -2.969, 10495.467, 418.518, 52841.314 24/12/15,08:01:08,01,08,1, 12.0,1,1, -2.969, 10495.453, 418.563, 52841.467 24/12/15,08:01:08,02,08,1, 12.0,1,1, -2.969, 10495.464, 418.539, 52841.336 24/12/15,08:01:08,03,08,1, 12.0,1,1, -2.969, 10495.464, 418.543, 52841.269 24/12/15,08:01:08,04,08,1, 12.0,1,1, -2.969, 10495.460, 418.523, 52841.340 24/12/15,08:01:08,05,08,1, 12.0,1,1, -2.969, 10495.491, 418.534, 52841.273 24/12/15,08:01:08,06,08,1, 12.0,1,1, -2.969, 10495.456, 418.530, 52841.262 24/12/15,08:01:08,07,08,1, 12.0,1,1, -2.969, 10495.471, 418.533, 52841.279 24/12/15,08:01:08,08,08,1, 12.0,1,1, -2.969, 10495.474, 418.571, 52841.335 24/12/15,08:01:08,09,08,1, 12.0,1,1, -2.969, 10495.490, 418.547, 52841.311 24/12/15,08:01:08,10,08,1, 12.0,1,1, -2.969, 10495.488, 418.534, 52841.329 24/12/15,08:01:08,11,08,1, 12.0,1,1, -2.969, 10495.500, 418.551, 52841.330 24/12/15,08:01:08,12,08,1, 12.0,1,1, -2.969, 10495.506, 418.555, 52841.363 24/12/15,08:01:08,13,08,1, 12.0,1,1, -2.969, 10495.495, 418.558, 52841.255 24/12/15,08:01:08,14,08,1, 12.0,1,1, -2.969, 10495.508, 418.575, 52841.264 24/12/15,08:01:08,15,08,1, 12.0,1,1, -2.969, 10495.498, 418.572, 52841.294 24/12/15,08:01:08,16,08,1, 12.0,1,1, -2.969, 10495.530, 418.558, 52841.216 24/12/15,08:01:08,17,08,1, 12.0,1,1, -2.969, 10495.530, 418.577, 52841.328 24/12/15,08:01:08,18,08,1, 12.0,1,1, -2.969, 10495.514, 418.574, 52841.298 24/12/15,08:01:08,19,08,1, 12.0,1,1, -2.969, 10495.535, 418.560, 52841.308 24/12/15,08:01:09,00,08,1, 11.9,1,1, -2.970, 10495.534, 418.560, 52841.308 24/12/15,08:01:09,01,08,1, 11.9,1,1, -2.970, 10495.537, 418.569, 52841.256 24/12/15,08:01:09,02,08,1, 11.9,1,1, -2.970, 10495.533, 418.563, 52841.219 24/12/15,08:01:09,03,08,1, 11.9,1,1, -2.970, 10495.554, 418.585, 52841.309 24/12/15,08:01:09,04,08,1, 11.9,1,1, -2.970, 10495.538, 418.596, 52841.279 24/12/15,08:01:09,05,08,1, 11.9,1,1, -2.970, 10495.562, 418.586, 52841.287 24/12/15,08:01:09,06,08,1, 11.9,1,1, -2.970, 10495.546, 418.585, 52841.259 24/12/15,08:01:09,07,08,1, 11.9,1,1, -2.970, 10495.559, 418.573, 52841.202 24/12/15,08:01:09,08,08,1, 11.9,1,1, -2.970, 10495.570, 418.598, 52841.227 24/12/15,08:01:09,09,08,1, 11.9,1,1, -2.970, 10495.558, 418.600, 52841.293 24/12/15,08:01:09,10,08,1, 11.9,1,1, -2.970, 10495.573, 418.607, 52841.292 24/12/15,08:01:09,11,08,1, 11.9,1,1, -2.970, 10495.568, 418.589, 52841.216 24/12/15,08:01:09,12,08,1, 11.9,1,1, -2.970, 10495.574, 418.614, 52841.229 24/12/15,08:01:09,13,08,1, 11.9,1,1, -2.970, 10495.562, 418.580, 52841.231 24/12/15,08:01:09,14,08,1, 11.9,1,1, -2.970, 10495.564, 418.609, 52841.310 24/12/15,08:01:09,15,08,1, 11.9,1,1, -2.970, 10495.574, 418.586, 52841.255 24/12/15,08:01:09,16,08,1, 11.9,1,1, -2.970, 10495.578, 418.618, 52841.288 24/12/15,08:01:09,17,08,1, 11.9,1,1, -2.970, 10495.600, 418.626, 52841.298 24/12/15,08:01:09,18,08,1, 11.9,1,1, -2.970, 10495.573, 418.601, 52841.253 24/12/15,08:01:09,19,08,1, 11.9,1,1, -2.970, 10495.585, 418.604, 52841.261 24/12/15,08:01:10,00,08,1, 11.9,1,1, -2.970, 10495.584, 418.604, 52841.261 24/12/15,08:01:10,01,08,1, 11.9,1,1, -2.970, 10495.572, 418.596, 52841.350 24/12/15,08:01:10,02,08,1, 11.9,1,1, -2.970, 10495.599, 418.628, 52841.273 24/12/15,08:01:10,03,08,1, 11.9,1,1, -2.970, 10495.620, 418.613, 52841.184 24/12/15,08:01:10,04,08,1, 11.9,1,1, -2.970, 10495.550, 418.619, 52841.339 24/12/15,08:01:10,05,08,1, 11.9,1,1, -2.970, 10495.597, 418.629, 52841.310 24/12/15,08:01:10,06,08,1, 11.9,1,1, -2.970, 10495.607, 418.642, 52841.379 24/12/15,08:01:10,07,08,1, 11.9,1,1, -2.970, 10495.616, 418.628, 52841.310 24/12/15,08:01:10,08,08,1, 11.9,1,1, -2.970, 10495.588, 418.642, 52841.332 24/12/15,08:01:10,09,08,1, 11.9,1,1, -2.970, 10495.631, 418.640, 52841.295 24/12/15,08:01:10,10,08,1, 11.9,1,1, -2.970, 10495.626, 418.636, 52841.359 24/12/15,08:01:10,11,08,1, 11.9,1,1, -2.970, 10495.637, 418.640, 52841.245 24/12/15,08:01:10,12,08,1, 11.9,1,1, -2.970, 10495.612, 418.662, 52841.265 24/12/15,08:01:10,13,08,1, 11.9,1,1, -2.970, 10495.648, 418.651, 52841.295 24/12/15,08:01:10,14,08,1, 11.9,1,1, -2.970, 10495.634, 418.637, 52841.281 24/12/15,08:01:10,15,08,1, 11.9,1,1, -2.970, 10495.630, 418.639, 52841.312 24/12/15,08:01:10,16,08,1, 11.9,1,1, -2.970, 10495.667, 418.636, 52841.337 24/12/15,08:01:10,17,08,1, 11.9,1,1, -2.970, 10495.633, 418.681, 52841.403 24/12/15,08:01:10,18,08,1, 11.9,1,1, -2.970, 10495.650, 418.652, 52841.325 24/12/15,08:01:10,19,08,1, 11.9,1,1, -2.970, 10495.686, 418.642, 52841.297 24/12/15,08:01:11,00,07,1, 11.9,1,1, -2.976, 10495.684, 418.642, 52841.297 24/12/15,08:01:11,01,07,1, 11.9,1,1, -2.976, 10495.679, 418.649, 52841.327 24/12/15,08:01:11,02,07,1, 11.9,1,1, -2.976, 10495.655, 418.657, 52841.308 24/12/15,08:01:11,03,07,1, 11.9,1,1, -2.976, 10495.673, 418.644, 52841.266 24/12/15,08:01:11,04,07,1, 11.9,1,1, -2.976, 10495.684, 418.640, 52841.373 24/12/15,08:01:11,05,07,1, 11.9,1,1, -2.976, 10495.686, 418.647, 52841.325 24/12/15,08:01:11,06,07,1, 11.9,1,1, -2.976, 10495.690, 418.628, 52841.334 24/12/15,08:01:11,07,07,1, 11.9,1,1, -2.976, 10495.685, 418.652, 52841.325 24/12/15,08:01:11,08,07,1, 11.9,1,1, -2.976, 10495.723, 418.616, 52841.402 24/12/15,08:01:11,09,07,1, 11.9,1,1, -2.976, 10495.707, 418.607, 52841.277 24/12/15,08:01:11,10,07,1, 11.9,1,1, -2.976, 10495.710, 418.639, 52841.336 24/12/15,08:01:11,11,07,1, 11.9,1,1, -2.976, 10495.723, 418.632, 52841.413 24/12/15,08:01:11,12,07,1, 11.9,1,1, -2.976, 10495.722, 418.629, 52841.304 24/12/15,08:01:11,13,07,1, 11.9,1,1, -2.976, 10495.732, 418.626, 52841.319 24/12/15,08:01:11,14,07,1, 11.9,1,1, -2.976, 10495.734, 418.631, 52841.387 24/12/15,08:01:11,15,07,1, 11.9,1,1, -2.976, 10495.774, 418.630, 52841.319 24/12/15,08:01:11,16,07,1, 11.9,1,1, -2.976, 10495.733, 418.632, 52841.331 24/12/15,08:01:11,17,07,1, 11.9,1,1, -2.976, 10495.750, 418.640, 52841.304 24/12/15,08:01:11,18,07,1, 11.9,1,1, -2.976, 10495.771, 418.599, 52841.290 24/12/15,08:01:11,19,07,1, 11.9,1,1, -2.976, 10495.782, 418.642, 52841.293 24/12/15,08:01:12,00,07,1, 11.8,1,1, -2.970, 10495.776, 418.642, 52841.293 24/12/15,08:01:12,01,07,1, 11.8,1,1, -2.970, 10495.768, 418.642, 52841.372 24/12/15,08:01:12,02,07,1, 11.8,1,1, -2.970, 10495.793, 418.602, 52841.259 24/12/15,08:01:12,03,07,1, 11.8,1,1, -2.970, 10495.799, 418.625, 52841.231 24/12/15,08:01:12,04,07,1, 11.8,1,1, -2.970, 10495.814, 418.628, 52841.318 24/12/15,08:01:12,05,07,1, 11.8,1,1, -2.970, 10495.813, 418.657, 52841.355 24/12/15,08:01:12,06,07,1, 11.8,1,1, -2.970, 10495.832, 418.627, 52841.345 24/12/15,08:01:12,07,07,1, 11.8,1,1, -2.970, 10495.822, 418.620, 52841.355 24/12/15,08:01:12,08,07,1, 11.8,1,1, -2.970, 10495.821, 418.620, 52841.302 24/12/15,08:01:12,09,07,1, 11.8,1,1, -2.970, 10495.826, 418.602, 52841.285 24/12/15,08:01:12,10,07,1, 11.8,1,1, -2.970, 10495.839, 418.603, 52841.297 24/12/15,08:01:12,11,07,1, 11.8,1,1, -2.970, 10495.842, 418.619, 52841.338 24/12/15,08:01:12,12,07,1, 11.8,1,1, -2.970, 10495.844, 418.636, 52841.388 24/12/15,08:01:12,13,07,1, 11.8,1,1, -2.970, 10495.838, 418.623, 52841.351 24/12/15,08:01:12,14,07,1, 11.8,1,1, -2.970, 10495.863, 418.637, 52841.331 24/12/15,08:01:12,15,07,1, 11.8,1,1, -2.970, 10495.839, 418.648, 52841.338 24/12/15,08:01:12,16,07,1, 11.8,1,1, -2.970, 10495.889, 418.636, 52841.351 24/12/15,08:01:12,17,07,1, 11.8,1,1, -2.970, 10495.875, 418.623, 52841.287 24/12/15,08:01:12,18,07,1, 11.8,1,1, -2.970, 10495.871, 418.629, 52841.396 24/12/15,08:01:12,19,07,1, 11.8,1,1, -2.970, 10495.896, 418.633, 52841.389 24/12/15,08:01:13,00,07,1, 11.9,1,1, -2.973, 10495.893, 418.633, 52841.389 24/12/15,08:01:13,01,07,1, 11.9,1,1, -2.973, 10495.904, 418.653, 52841.359 24/12/15,08:01:13,02,07,1, 11.9,1,1, -2.973, 10495.900, 418.656, 52841.386 24/12/15,08:01:13,03,07,1, 11.9,1,1, -2.973, 10495.896, 418.651, 52841.323 24/12/15,08:01:13,04,07,1, 11.9,1,1, -2.973, 10495.895, 418.655, 52841.350 24/12/15,08:01:13,05,07,1, 11.9,1,1, -2.973, 10495.911, 418.638, 52841.318 24/12/15,08:01:13,06,07,1, 11.9,1,1, -2.973, 10495.912, 418.626, 52841.353 24/12/15,08:01:13,07,07,1, 11.9,1,1, -2.973, 10495.931, 418.637, 52841.369 24/12/15,08:01:13,08,07,1, 11.9,1,1, -2.973, 10495.936, 418.630, 52841.317 24/12/15,08:01:13,09,07,1, 11.9,1,1, -2.973, 10495.918, 418.641, 52841.315 24/12/15,08:01:13,10,07,1, 11.9,1,1, -2.973, 10495.940, 418.623, 52841.401 24/12/15,08:01:13,11,07,1, 11.9,1,1, -2.973, 10495.957, 418.650, 52841.361 24/12/15,08:01:13,12,07,1, 11.9,1,1, -2.973, 10495.952, 418.614, 52841.303 24/12/15,08:01:13,13,07,1, 11.9,1,1, -2.973, 10495.977, 418.636, 52841.340 24/12/15,08:01:13,14,07,1, 11.9,1,1, -2.973, 10495.953, 418.649, 52841.429 24/12/15,08:01:13,15,07,1, 11.9,1,1, -2.973, 10495.948, 418.624, 52841.421 24/12/15,08:01:13,16,07,1, 11.9,1,1, -2.973, 10495.952, 418.606, 52841.319 24/12/15,08:01:13,17,07,1, 11.9,1,1, -2.973, 10495.969, 418.626, 52841.358 24/12/15,08:01:13,18,07,1, 11.9,1,1, -2.973, 10495.973, 418.623, 52841.301 24/12/15,08:01:13,19,07,1, 11.9,1,1, -2.973, 10496.000, 418.643, 52841.361 24/12/15,08:01:14,00,07,1, 11.8,1,1, -2.972, 10495.993, 418.643, 52841.361 24/12/15,08:01:14,01,07,1, 11.8,1,1, -2.972, 10495.995, 418.629, 52841.320 24/12/15,08:01:14,02,07,1, 11.8,1,1, -2.972, 10496.000, 418.615, 52841.412 24/12/15,08:01:14,03,07,1, 11.8,1,1, -2.972, 10496.023, 418.619, 52841.316 24/12/15,08:01:14,04,07,1, 11.8,1,1, -2.972, 10496.005, 418.639, 52841.395 24/12/15,08:01:14,05,07,1, 11.8,1,1, -2.972, 10496.010, 418.634, 52841.405 24/12/15,08:01:14,06,07,1, 11.8,1,1, -2.972, 10496.014, 418.620, 52841.335 24/12/15,08:01:14,07,07,1, 11.8,1,1, -2.972, 10496.024, 418.615, 52841.413 24/12/15,08:01:14,08,07,1, 11.8,1,1, -2.972, 10496.043, 418.598, 52841.320 24/12/15,08:01:14,09,07,1, 11.8,1,1, -2.972, 10496.035, 418.597, 52841.367 24/12/15,08:01:14,10,07,1, 11.8,1,1, -2.972, 10496.034, 418.620, 52841.428 24/12/15,08:01:14,11,07,1, 11.8,1,1, -2.972, 10496.051, 418.629, 52841.419 24/12/15,08:01:14,12,07,1, 11.8,1,1, -2.972, 10496.043, 418.625, 52841.390 24/12/15,08:01:14,13,07,1, 11.8,1,1, -2.972, 10496.087, 418.638, 52841.432 24/12/15,08:01:14,14,07,1, 11.8,1,1, -2.972, 10496.084, 418.617, 52841.383 24/12/15,08:01:14,15,07,1, 11.8,1,1, -2.972, 10496.082, 418.632, 52841.448 24/12/15,08:01:14,16,07,1, 11.8,1,1, -2.972, 10496.098, 418.629, 52841.459 24/12/15,08:01:14,17,07,1, 11.8,1,1, -2.972, 10496.104, 418.634, 52841.442 24/12/15,08:01:14,18,07,1, 11.8,1,1, -2.972, 10496.089, 418.629, 52841.319 24/12/15,08:01:14,19,07,1, 11.8,1,1, -2.972, 10496.086, 418.625, 52841.391 24/12/15,08:01:15,00,07,1, 11.9,1,1, -2.973, 10496.085, 418.625, 52841.391 24/12/15,08:01:15,01,07,1, 11.9,1,1, -2.973, 10496.106, 418.611, 52841.365 24/12/15,08:01:15,02,07,1, 11.9,1,1, -2.973, 10496.106, 418.604, 52841.334 24/12/15,08:01:15,03,07,1, 11.9,1,1, -2.973, 10496.099, 418.619, 52841.344 24/12/15,08:01:15,04,07,1, 11.9,1,1, -2.973, 10496.129, 418.616, 52841.343 24/12/15,08:01:15,05,07,1, 11.9,1,1, -2.973, 10496.120, 418.609, 52841.444 24/12/15,08:01:15,06,07,1, 11.9,1,1, -2.973, 10496.133, 418.596, 52841.382 24/12/15,08:01:15,07,07,1, 11.9,1,1, -2.973, 10496.132, 418.604, 52841.450 24/12/15,08:01:15,08,07,1, 11.9,1,1, -2.973, 10496.141, 418.586, 52841.353 24/12/15,08:01:15,09,07,1, 11.9,1,1, -2.973, 10496.130, 418.591, 52841.338 24/12/15,08:01:15,10,07,1, 11.9,1,1, -2.973, 10496.134, 418.637, 52841.451 24/12/15,08:01:15,11,07,1, 11.9,1,1, -2.973, 10496.147, 418.618, 52841.461 24/12/15,08:01:15,12,07,1, 11.9,1,1, -2.973, 10496.171, 418.614, 52841.386 24/12/15,08:01:15,13,07,1, 11.9,1,1, -2.973, 10496.142, 418.621, 52841.417 24/12/15,08:01:15,14,07,1, 11.9,1,1, -2.973, 10496.150, 418.608, 52841.390 24/12/15,08:01:15,15,07,1, 11.9,1,1, -2.973, 10496.179, 418.622, 52841.414 24/12/15,08:01:15,16,07,1, 11.9,1,1, -2.973, 10496.146, 418.612, 52841.358 24/12/15,08:01:15,17,07,1, 11.9,1,1, -2.973, 10496.178, 418.612, 52841.355 24/12/15,08:01:15,18,07,1, 11.9,1,1, -2.973, 10496.171, 418.622, 52841.378 24/12/15,08:01:15,19,07,1, 11.9,1,1, -2.973, 10496.165, 418.618, 52841.320 24/12/15,08:01:16,00,07,1, 11.9,1,1, -2.972, 10496.160, 418.618, 52841.320 24/12/15,08:01:16,01,07,1, 11.9,1,1, -2.972, 10496.169, 418.606, 52841.345 24/12/15,08:01:16,02,07,1, 11.9,1,1, -2.972, 10496.166, 418.616, 52841.396 24/12/15,08:01:16,03,07,1, 11.9,1,1, -2.972, 10496.140, 418.620, 52841.380 24/12/15,08:01:16,04,07,1, 11.9,1,1, -2.972, 10496.183, 418.622, 52841.387 24/12/15,08:01:16,05,07,1, 11.9,1,1, -2.972, 10496.177, 418.615, 52841.478 24/12/15,08:01:16,06,07,1, 11.9,1,1, -2.972, 10496.174, 418.632, 52841.465 24/12/15,08:01:16,07,07,1, 11.9,1,1, -2.972, 10496.177, 418.607, 52841.386 24/12/15,08:01:16,08,07,1, 11.9,1,1, -2.972, 10496.165, 418.629, 52841.366 24/12/15,08:01:16,09,07,1, 11.9,1,1, -2.972, 10496.165, 418.610, 52841.449 24/12/15,08:01:16,10,07,1, 11.9,1,1, -2.972, 10496.207, 418.647, 52841.420 24/12/15,08:01:16,11,07,1, 11.9,1,1, -2.972, 10496.175, 418.604, 52841.375 24/12/15,08:01:16,12,07,1, 11.9,1,1, -2.972, 10496.182, 418.621, 52841.452 24/12/15,08:01:16,13,07,1, 11.9,1,1, -2.972, 10496.188, 418.591, 52841.384 24/12/15,08:01:16,14,07,1, 11.9,1,1, -2.972, 10496.173, 418.600, 52841.442 24/12/15,08:01:16,15,07,1, 11.9,1,1, -2.972, 10496.184, 418.605, 52841.430 24/12/15,08:01:16,16,07,1, 11.9,1,1, -2.972, 10496.184, 418.598, 52841.383 24/12/15,08:01:16,17,07,1, 11.9,1,1, -2.972, 10496.177, 418.606, 52841.430 24/12/15,08:01:16,18,07,1, 11.9,1,1, -2.972, 10496.193, 418.607, 52841.441 24/12/15,08:01:16,19,07,1, 11.9,1,1, -2.972, 10496.167, 418.614, 52841.477 24/12/15,08:01:17,00,07,1, 12.0,1,1, -2.972, 10496.160, 418.614, 52841.477 24/12/15,08:01:17,01,07,1, 12.0,1,1, -2.972, 10496.139, 418.614, 52841.472 24/12/15,08:01:17,02,07,1, 12.0,1,1, -2.972, 10496.142, 418.629, 52841.508 24/12/15,08:01:17,03,07,1, 12.0,1,1, -2.972, 10496.168, 418.621, 52841.462 24/12/15,08:01:17,04,07,1, 12.0,1,1, -2.972, 10496.171, 418.600, 52841.478 24/12/15,08:01:17,05,07,1, 12.0,1,1, -2.972, 10496.149, 418.597, 52841.424 24/12/15,08:01:17,06,07,1, 12.0,1,1, -2.972, 10496.174, 418.608, 52841.354 24/12/15,08:01:17,07,07,1, 12.0,1,1, -2.972, 10496.185, 418.590, 52841.477 24/12/15,08:01:17,08,07,1, 12.0,1,1, -2.972, 10496.174, 418.597, 52841.371 24/12/15,08:01:17,09,07,1, 12.0,1,1, -2.972, 10496.173, 418.636, 52841.427 24/12/15,08:01:17,10,07,1, 12.0,1,1, -2.972, 10496.177, 418.603, 52841.442 24/12/15,08:01:17,11,07,1, 12.0,1,1, -2.972, 10496.173, 418.598, 52841.372 24/12/15,08:01:17,12,07,1, 12.0,1,1, -2.972, 10496.159, 418.611, 52841.443 24/12/15,08:01:17,13,07,1, 12.0,1,1, -2.972, 10496.178, 418.600, 52841.453 24/12/15,08:01:17,14,07,1, 12.0,1,1, -2.972, 10496.157, 418.600, 52841.461 24/12/15,08:01:17,15,07,1, 12.0,1,1, -2.972, 10496.156, 418.617, 52841.360 24/12/15,08:01:17,16,07,1, 12.0,1,1, -2.972, 10496.159, 418.598, 52841.491 24/12/15,08:01:17,17,07,1, 12.0,1,1, -2.972, 10496.160, 418.580, 52841.417 24/12/15,08:01:17,18,07,1, 12.0,1,1, -2.972, 10496.154, 418.607, 52841.392 24/12/15,08:01:17,19,07,1, 12.0,1,1, -2.972, 10496.141, 418.638, 52841.457 24/12/15,08:01:18,00,07,1, 11.9,1,1, -2.972, 10496.135, 418.638, 52841.457 24/12/15,08:01:18,01,07,1, 11.9,1,1, -2.972, 10496.129, 418.646, 52841.435 24/12/15,08:01:18,02,07,1, 11.9,1,1, -2.972, 10496.135, 418.622, 52841.396 24/12/15,08:01:18,03,07,1, 11.9,1,1, -2.972, 10496.107, 418.630, 52841.417 24/12/15,08:01:18,04,07,1, 11.9,1,1, -2.972, 10496.133, 418.652, 52841.368 24/12/15,08:01:18,05,07,1, 11.9,1,1, -2.972, 10496.127, 418.632, 52841.432 24/12/15,08:01:18,06,07,1, 11.9,1,1, -2.972, 10496.109, 418.631, 52841.479 24/12/15,08:01:18,07,07,1, 11.9,1,1, -2.972, 10496.126, 418.628, 52841.500 24/12/15,08:01:18,08,07,1, 11.9,1,1, -2.972, 10496.107, 418.634, 52841.386 24/12/15,08:01:18,09,07,1, 11.9,1,1, -2.972, 10496.129, 418.623, 52841.385 24/12/15,08:01:18,10,07,1, 11.9,1,1, -2.972, 10496.109, 418.642, 52841.487 24/12/15,08:01:18,11,07,1, 11.9,1,1, -2.972, 10496.116, 418.637, 52841.477 24/12/15,08:01:18,12,07,1, 11.9,1,1, -2.972, 10496.114, 418.635, 52841.460 24/12/15,08:01:18,13,07,1, 11.9,1,1, -2.972, 10496.093, 418.654, 52841.490 24/12/15,08:01:18,14,07,1, 11.9,1,1, -2.972, 10496.116, 418.642, 52841.487 24/12/15,08:01:18,15,07,1, 11.9,1,1, -2.972, 10496.068, 418.652, 52841.443 24/12/15,08:01:18,16,07,1, 11.9,1,1, -2.972, 10496.090, 418.640, 52841.386 24/12/15,08:01:18,17,07,1, 11.9,1,1, -2.972, 10496.099, 418.648, 52841.441 24/12/15,08:01:18,18,07,1, 11.9,1,1, -2.972, 10496.078, 418.661, 52841.488 24/12/15,08:01:18,19,07,1, 11.9,1,1, -2.972, 10496.075, 418.651, 52841.394 24/12/15,08:01:19,00,07,1, 11.9,1,1, -2.973, 10496.068, 418.651, 52841.394 24/12/15,08:01:19,01,07,1, 11.9,1,1, -2.973, 10496.074, 418.675, 52841.382 24/12/15,08:01:19,02,07,1, 11.9,1,1, -2.973, 10496.036, 418.646, 52841.414 24/12/15,08:01:19,03,07,1, 11.9,1,1, -2.973, 10496.043, 418.679, 52841.465 24/12/15,08:01:19,04,07,1, 11.9,1,1, -2.973, 10496.058, 418.642, 52841.458 24/12/15,08:01:19,05,07,1, 11.9,1,1, -2.973, 10496.044, 418.646, 52841.431 24/12/15,08:01:19,06,07,1, 11.9,1,1, -2.973, 10496.020, 418.650, 52841.421 24/12/15,08:01:19,07,07,1, 11.9,1,1, -2.973, 10496.047, 418.636, 52841.404 24/12/15,08:01:19,08,07,1, 11.9,1,1, -2.973, 10496.024, 418.662, 52841.471 24/12/15,08:01:19,09,07,1, 11.9,1,1, -2.973, 10496.021, 418.646, 52841.399 24/12/15,08:01:19,10,07,1, 11.9,1,1, -2.973, 10496.012, 418.694, 52841.418 24/12/15,08:01:19,11,07,1, 11.9,1,1, -2.973, 10496.021, 418.636, 52841.433 24/12/15,08:01:19,12,07,1, 11.9,1,1, -2.973, 10496.010, 418.635, 52841.397 24/12/15,08:01:19,13,07,1, 11.9,1,1, -2.973, 10496.013, 418.653, 52841.486 24/12/15,08:01:19,14,07,1, 11.9,1,1, -2.973, 10496.018, 418.657, 52841.499 24/12/15,08:01:19,15,07,1, 11.9,1,1, -2.973, 10496.000, 418.684, 52841.524 24/12/15,08:01:19,16,07,1, 11.9,1,1, -2.973, 10496.009, 418.662, 52841.488 24/12/15,08:01:19,17,07,1, 11.9,1,1, -2.973, 10496.009, 418.658, 52841.458 24/12/15,08:01:19,18,07,1, 11.9,1,1, -2.973, 10495.992, 418.661, 52841.507 24/12/15,08:01:19,19,07,1, 11.9,1,1, -2.973, 10495.994, 418.669, 52841.412 24/12/15,08:01:20,00,07,1, 11.9,1,1, -2.971, 10495.993, 418.669, 52841.412 24/12/15,08:01:20,01,07,1, 11.9,1,1, -2.971, 10495.942, 418.683, 52841.432 24/12/15,08:01:20,02,07,1, 11.9,1,1, -2.971, 10495.976, 418.690, 52841.387 24/12/15,08:01:20,03,07,1, 11.9,1,1, -2.971, 10495.936, 418.654, 52841.483 24/12/15,08:01:20,04,07,1, 11.9,1,1, -2.971, 10495.952, 418.668, 52841.466 24/12/15,08:01:20,05,07,1, 11.9,1,1, -2.971, 10495.945, 418.668, 52841.397 24/12/15,08:01:20,06,07,1, 11.9,1,1, -2.971, 10495.969, 418.678, 52841.468 24/12/15,08:01:20,07,07,1, 11.9,1,1, -2.971, 10495.947, 418.670, 52841.442 24/12/15,08:01:20,08,07,1, 11.9,1,1, -2.971, 10495.941, 418.681, 52841.466 24/12/15,08:01:20,09,07,1, 11.9,1,1, -2.971, 10495.940, 418.677, 52841.416 24/12/15,08:01:20,10,07,1, 11.9,1,1, -2.971, 10495.945, 418.685, 52841.473 24/12/15,08:01:20,11,07,1, 11.9,1,1, -2.971, 10495.938, 418.664, 52841.428 24/12/15,08:01:20,12,07,1, 11.9,1,1, -2.971, 10495.930, 418.706, 52841.465 24/12/15,08:01:20,13,07,1, 11.9,1,1, -2.971, 10495.908, 418.691, 52841.460 24/12/15,08:01:20,14,07,1, 11.9,1,1, -2.971, 10495.934, 418.664, 52841.420 24/12/15,08:01:20,15,07,1, 11.9,1,1, -2.971, 10495.921, 418.717, 52841.501 24/12/15,08:01:20,16,07,1, 11.9,1,1, -2.971, 10495.909, 418.700, 52841.461 24/12/15,08:01:20,17,07,1, 11.9,1,1, -2.971, 10495.909, 418.694, 52841.468 24/12/15,08:01:20,18,07,1, 11.9,1,1, -2.971, 10495.928, 418.711, 52841.480 24/12/15,08:01:20,19,07,1, 11.9,1,1, -2.971, 10495.903, 418.719, 52841.440 24/12/15,08:01:21,00,07,1, 11.9,1,1, -2.974, 10495.901, 418.719, 52841.440 24/12/15,08:01:21,01,07,1, 11.9,1,1, -2.974, 10495.887, 418.690, 52841.383 24/12/15,08:01:21,02,07,1, 11.9,1,1, -2.974, 10495.905, 418.694, 52841.459 24/12/15,08:01:21,03,07,1, 11.9,1,1, -2.974, 10495.890, 418.703, 52841.497 24/12/15,08:01:21,04,07,1, 11.9,1,1, -2.974, 10495.873, 418.714, 52841.442 24/12/15,08:01:21,05,07,1, 11.9,1,1, -2.974, 10495.887, 418.722, 52841.435 24/12/15,08:01:21,06,07,1, 11.9,1,1, -2.974, 10495.869, 418.706, 52841.424 24/12/15,08:01:21,07,07,1, 11.9,1,1, -2.974, 10495.854, 418.704, 52841.428 24/12/15,08:01:21,08,07,1, 11.9,1,1, -2.974, 10495.852, 418.715, 52841.389 24/12/15,08:01:21,09,07,1, 11.9,1,1, -2.974, 10495.820, 418.721, 52841.461 24/12/15,08:01:21,10,07,1, 11.9,1,1, -2.974, 10495.835, 418.735, 52841.518 24/12/15,08:01:21,11,07,1, 11.9,1,1, -2.974, 10495.838, 418.709, 52841.491 24/12/15,08:01:21,12,07,1, 11.9,1,1, -2.974, 10495.816, 418.723, 52841.445 24/12/15,08:01:21,13,07,1, 11.9,1,1, -2.974, 10495.817, 418.733, 52841.431 24/12/15,08:01:21,14,07,1, 11.9,1,1, -2.974, 10495.822, 418.742, 52841.405 24/12/15,08:01:21,15,07,1, 11.9,1,1, -2.974, 10495.832, 418.724, 52841.372 24/12/15,08:01:21,16,07,1, 11.9,1,1, -2.974, 10495.798, 418.733, 52841.446 24/12/15,08:01:21,17,07,1, 11.9,1,1, -2.974, 10495.800, 418.729, 52841.458 24/12/15,08:01:21,18,07,1, 11.9,1,1, -2.974, 10495.793, 418.770, 52841.458 24/12/15,08:01:21,19,07,1, 11.9,1,1, -2.974, 10495.783, 418.748, 52841.382 24/12/15,08:01:22,00,07,1, 11.9,1,1, -2.973, 10495.776, 418.748, 52841.382 24/12/15,08:01:22,01,07,1, 11.9,1,1, -2.973, 10495.770, 418.773, 52841.416 24/12/15,08:01:22,02,07,1, 11.9,1,1, -2.973, 10495.738, 418.774, 52841.389 24/12/15,08:01:22,03,07,1, 11.9,1,1, -2.973, 10495.755, 418.760, 52841.478 24/12/15,08:01:22,04,07,1, 11.9,1,1, -2.973, 10495.743, 418.771, 52841.465 24/12/15,08:01:22,05,07,1, 11.9,1,1, -2.973, 10495.766, 418.771, 52841.455 24/12/15,08:01:22,06,07,1, 11.9,1,1, -2.973, 10495.741, 418.762, 52841.479 24/12/15,08:01:22,07,07,1, 11.9,1,1, -2.973, 10495.728, 418.776, 52841.445 24/12/15,08:01:22,08,07,1, 11.9,1,1, -2.973, 10495.713, 418.777, 52841.469 24/12/15,08:01:22,09,07,1, 11.9,1,1, -2.973, 10495.718, 418.788, 52841.363 24/12/15,08:01:22,10,07,1, 11.9,1,1, -2.973, 10495.716, 418.781, 52841.434 24/12/15,08:01:22,11,07,1, 11.9,1,1, -2.973, 10495.704, 418.762, 52841.415 24/12/15,08:01:22,12,07,1, 11.9,1,1, -2.973, 10495.694, 418.738, 52841.339 24/12/15,08:01:22,13,07,1, 11.9,1,1, -2.973, 10495.700, 418.777, 52841.408 24/12/15,08:01:22,14,07,1, 11.9,1,1, -2.973, 10495.703, 418.762, 52841.447 24/12/15,08:01:22,15,07,1, 11.9,1,1, -2.973, 10495.672, 418.774, 52841.441 24/12/15,08:01:22,16,07,1, 11.9,1,1, -2.973, 10495.660, 418.800, 52841.455 24/12/15,08:01:22,17,07,1, 11.9,1,1, -2.973, 10495.658, 418.792, 52841.423 24/12/15,08:01:22,18,07,1, 11.9,1,1, -2.973, 10495.648, 418.793, 52841.421 24/12/15,08:01:22,19,07,1, 11.9,1,1, -2.973, 10495.644, 418.784, 52841.365 24/12/15,08:01:23,00,07,1, 11.9,1,1, -2.971, 10495.642, 418.784, 52841.365 24/12/15,08:01:23,01,07,1, 11.9,1,1, -2.971, 10495.625, 418.794, 52841.412 24/12/15,08:01:23,02,07,1, 11.9,1,1, -2.971, 10495.629, 418.801, 52841.396 24/12/15,08:01:23,03,07,1, 11.9,1,1, -2.971, 10495.634, 418.820, 52841.363 24/12/15,08:01:23,04,07,1, 11.9,1,1, -2.971, 10495.592, 418.806, 52841.426 24/12/15,08:01:23,05,07,1, 11.9,1,1, -2.971, 10495.587, 418.795, 52841.378 24/12/15,08:01:23,06,07,1, 11.9,1,1, -2.971, 10495.613, 418.801, 52841.449 24/12/15,08:01:23,07,07,1, 11.9,1,1, -2.971, 10495.588, 418.805, 52841.459 24/12/15,08:01:23,08,07,1, 11.9,1,1, -2.971, 10495.577, 418.791, 52841.380 24/12/15,08:01:23,09,07,1, 11.9,1,1, -2.971, 10495.605, 418.806, 52841.367 24/12/15,08:01:23,10,07,1, 11.9,1,1, -2.971, 10495.571, 418.811, 52841.420 24/12/15,08:01:23,11,07,1, 11.9,1,1, -2.971, 10495.589, 418.801, 52841.432 24/12/15,08:01:23,12,07,1, 11.9,1,1, -2.971, 10495.543, 418.797, 52841.439 24/12/15,08:01:23,13,07,1, 11.9,1,1, -2.971, 10495.547, 418.800, 52841.368 24/12/15,08:01:23,14,07,1, 11.9,1,1, -2.971, 10495.534, 418.799, 52841.352 24/12/15,08:01:23,15,07,1, 11.9,1,1, -2.971, 10495.536, 418.803, 52841.425 24/12/15,08:01:23,16,07,1, 11.9,1,1, -2.971, 10495.523, 418.798, 52841.398 24/12/15,08:01:23,17,07,1, 11.9,1,1, -2.971, 10495.531, 418.834, 52841.437 24/12/15,08:01:23,18,07,1, 11.9,1,1, -2.971, 10495.516, 418.829, 52841.349 24/12/15,08:01:23,19,07,1, 11.9,1,1, -2.971, 10495.513, 418.832, 52841.460 24/12/15,08:01:24,00,07,1, 11.9,1,1, -2.974, 10495.509, 418.832, 52841.460 24/12/15,08:01:24,01,07,1, 11.9,1,1, -2.974, 10495.499, 418.834, 52841.437 24/12/15,08:01:24,02,07,1, 11.9,1,1, -2.974, 10495.503, 418.829, 52841.388 24/12/15,08:01:24,03,07,1, 11.9,1,1, -2.974, 10495.466, 418.826, 52841.423 24/12/15,08:01:24,04,07,1, 11.9,1,1, -2.974, 10495.482, 418.851, 52841.407 24/12/15,08:01:24,05,07,1, 11.9,1,1, -2.974, 10495.467, 418.837, 52841.381 24/12/15,08:01:24,06,07,1, 11.9,1,1, -2.974, 10495.483, 418.840, 52841.387 24/12/15,08:01:24,07,07,1, 11.9,1,1, -2.974, 10495.447, 418.851, 52841.385 24/12/15,08:01:24,08,07,1, 11.9,1,1, -2.974, 10495.461, 418.838, 52841.405 24/12/15,08:01:24,09,07,1, 11.9,1,1, -2.974, 10495.444, 418.836, 52841.469 24/12/15,08:01:24,10,07,1, 11.9,1,1, -2.974, 10495.457, 418.839, 52841.424 24/12/15,08:01:24,11,07,1, 11.9,1,1, -2.974, 10495.438, 418.841, 52841.431 24/12/15,08:01:24,12,07,1, 11.9,1,1, -2.974, 10495.445, 418.850, 52841.477 24/12/15,08:01:24,13,07,1, 11.9,1,1, -2.974, 10495.455, 418.837, 52841.414 24/12/15,08:01:24,14,07,1, 11.9,1,1, -2.974, 10495.444, 418.848, 52841.401 24/12/15,08:01:24,15,07,1, 11.9,1,1, -2.974, 10495.460, 418.847, 52841.399 24/12/15,08:01:24,16,07,1, 11.9,1,1, -2.974, 10495.431, 418.808, 52841.400 24/12/15,08:01:24,17,07,1, 11.9,1,1, -2.974, 10495.430, 418.824, 52841.445 24/12/15,08:01:24,18,07,1, 11.9,1,1, -2.974, 10495.432, 418.838, 52841.477 24/12/15,08:01:24,19,07,1, 11.9,1,1, -2.974, 10495.426, 418.837, 52841.397 24/12/15,08:01:25,00,07,1, 11.8,1,1, -2.971, 10495.425, 418.837, 52841.397 24/12/15,08:01:25,01,07,1, 11.8,1,1, -2.971, 10495.431, 418.822, 52841.374 24/12/15,08:01:25,02,07,1, 11.8,1,1, -2.971, 10495.414, 418.833, 52841.450 24/12/15,08:01:25,03,07,1, 11.8,1,1, -2.971, 10495.418, 418.825, 52841.425 24/12/15,08:01:25,04,07,1, 11.8,1,1, -2.971, 10495.423, 418.835, 52841.382 24/12/15,08:01:25,05,07,1, 11.8,1,1, -2.971, 10495.403, 418.809, 52841.424 24/12/15,08:01:25,06,07,1, 11.8,1,1, -2.971, 10495.429, 418.844, 52841.398 24/12/15,08:01:25,07,07,1, 11.8,1,1, -2.971, 10495.381, 418.818, 52841.456 24/12/15,08:01:25,08,07,1, 11.8,1,1, -2.971, 10495.401, 418.820, 52841.474 24/12/15,08:01:25,09,07,1, 11.8,1,1, -2.971, 10495.405, 418.809, 52841.440 24/12/15,08:01:25,10,07,1, 11.8,1,1, -2.971, 10495.399, 418.832, 52841.341 24/12/15,08:01:25,11,07,1, 11.8,1,1, -2.971, 10495.382, 418.788, 52841.476 24/12/15,08:01:25,12,07,1, 11.8,1,1, -2.971, 10495.369, 418.809, 52841.365 24/12/15,08:01:25,13,07,1, 11.8,1,1, -2.971, 10495.374, 418.820, 52841.395 24/12/15,08:01:25,14,07,1, 11.8,1,1, -2.971, 10495.383, 418.811, 52841.425 24/12/15,08:01:25,15,07,1, 11.8,1,1, -2.971, 10495.381, 418.805, 52841.352 24/12/15,08:01:25,16,07,1, 11.8,1,1, -2.971, 10495.372, 418.799, 52841.435 24/12/15,08:01:25,17,07,1, 11.8,1,1, -2.971, 10495.383, 418.807, 52841.382 24/12/15,08:01:25,18,07,1, 11.8,1,1, -2.971, 10495.378, 418.774, 52841.342 24/12/15,08:01:25,19,07,1, 11.8,1,1, -2.971, 10495.350, 418.794, 52841.375 24/12/15,08:01:26,00,08,1, 12.0,1,1, -2.970, 10495.342, 418.794, 52841.375 24/12/15,08:01:26,01,08,1, 12.0,1,1, -2.970, 10495.376, 418.824, 52841.425 24/12/15,08:01:26,02,08,1, 12.0,1,1, -2.970, 10495.359, 418.794, 52841.358 24/12/15,08:01:26,03,08,1, 12.0,1,1, -2.970, 10495.365, 418.789, 52841.455 24/12/15,08:01:26,04,08,1, 12.0,1,1, -2.970, 10495.331, 418.782, 52841.403 24/12/15,08:01:26,05,08,1, 12.0,1,1, -2.970, 10495.401, 418.780, 52841.425 24/12/15,08:01:26,06,08,1, 12.0,1,1, -2.970, 10495.374, 418.784, 52841.380 24/12/15,08:01:26,07,08,1, 12.0,1,1, -2.970, 10495.344, 418.789, 52841.388 24/12/15,08:01:26,08,08,1, 12.0,1,1, -2.970, 10495.351, 418.774, 52841.424 24/12/15,08:01:26,09,08,1, 12.0,1,1, -2.970, 10495.366, 418.767, 52841.421 24/12/15,08:01:26,10,08,1, 12.0,1,1, -2.970, 10495.339, 418.774, 52841.393 24/12/15,08:01:26,11,08,1, 12.0,1,1, -2.970, 10495.367, 418.759, 52841.353 24/12/15,08:01:26,12,08,1, 12.0,1,1, -2.970, 10495.367, 418.779, 52841.383 24/12/15,08:01:26,13,08,1, 12.0,1,1, -2.970, 10495.320, 418.790, 52841.437 24/12/15,08:01:26,14,08,1, 12.0,1,1, -2.970, 10495.342, 418.781, 52841.414 24/12/15,08:01:26,15,08,1, 12.0,1,1, -2.970, 10495.328, 418.754, 52841.385 24/12/15,08:01:26,16,08,1, 12.0,1,1, -2.970, 10495.347, 418.737, 52841.428 24/12/15,08:01:26,17,08,1, 12.0,1,1, -2.970, 10495.337, 418.749, 52841.485 24/12/15,08:01:26,18,08,1, 12.0,1,1, -2.970, 10495.347, 418.732, 52841.434 24/12/15,08:01:26,19,08,1, 12.0,1,1, -2.970, 10495.337, 418.705, 52841.389 24/12/15,08:01:27,00,08,1, 12.0,1,1, -2.973, 10495.334, 418.705, 52841.389 24/12/15,08:01:27,01,08,1, 12.0,1,1, -2.973, 10495.372, 418.715, 52841.334 24/12/15,08:01:27,02,08,1, 12.0,1,1, -2.973, 10495.347, 418.716, 52841.378 24/12/15,08:01:27,03,08,1, 12.0,1,1, -2.973, 10495.323, 418.720, 52841.384 24/12/15,08:01:27,04,08,1, 12.0,1,1, -2.973, 10495.358, 418.693, 52841.394 24/12/15,08:01:27,05,08,1, 12.0,1,1, -2.973, 10495.319, 418.698, 52841.381 24/12/15,08:01:27,06,08,1, 12.0,1,1, -2.973, 10495.348, 418.709, 52841.387 24/12/15,08:01:27,07,08,1, 12.0,1,1, -2.973, 10495.358, 418.662, 52841.345 24/12/15,08:01:27,08,08,1, 12.0,1,1, -2.973, 10495.327, 418.693, 52841.402 24/12/15,08:01:27,09,08,1, 12.0,1,1, -2.973, 10495.344, 418.678, 52841.352 24/12/15,08:01:27,10,08,1, 12.0,1,1, -2.973, 10495.346, 418.676, 52841.364 24/12/15,08:01:27,11,08,1, 12.0,1,1, -2.973, 10495.319, 418.659, 52841.365 24/12/15,08:01:27,12,08,1, 12.0,1,1, -2.973, 10495.349, 418.668, 52841.414 24/12/15,08:01:27,13,08,1, 12.0,1,1, -2.973, 10495.347, 418.648, 52841.408 24/12/15,08:01:27,14,08,1, 12.0,1,1, -2.973, 10495.311, 418.636, 52841.344 24/12/15,08:01:27,15,08,1, 12.0,1,1, -2.973, 10495.336, 418.647, 52841.332 24/12/15,08:01:27,16,08,1, 12.0,1,1, -2.973, 10495.329, 418.628, 52841.399 24/12/15,08:01:27,17,08,1, 12.0,1,1, -2.973, 10495.313, 418.635, 52841.382 24/12/15,08:01:27,18,08,1, 12.0,1,1, -2.973, 10495.327, 418.641, 52841.296 24/12/15,08:01:27,19,08,1, 12.0,1,1, -2.973, 10495.298, 418.621, 52841.356 24/12/15,08:01:28,00,08,1, 11.9,1,1, -2.971, 10495.292, 418.621, 52841.356 24/12/15,08:01:28,01,08,1, 11.9,1,1, -2.971, 10495.316, 418.585, 52841.288 24/12/15,08:01:28,02,08,1, 11.9,1,1, -2.971, 10495.313, 418.575, 52841.301 24/12/15,08:01:28,03,08,1, 11.9,1,1, -2.971, 10495.297, 418.572, 52841.408 24/12/15,08:01:28,04,08,1, 11.9,1,1, -2.971, 10495.294, 418.591, 52841.371 24/12/15,08:01:28,05,08,1, 11.9,1,1, -2.971, 10495.294, 418.561, 52841.331 24/12/15,08:01:28,06,08,1, 11.9,1,1, -2.971, 10495.283, 418.585, 52841.374 24/12/15,08:01:28,07,08,1, 11.9,1,1, -2.971, 10495.268, 418.601, 52841.401 24/12/15,08:01:28,08,08,1, 11.9,1,1, -2.971, 10495.287, 418.569, 52841.284 24/12/15,08:01:28,09,08,1, 11.9,1,1, -2.971, 10495.282, 418.578, 52841.366 24/12/15,08:01:28,10,08,1, 11.9,1,1, -2.971, 10495.277, 418.515, 52841.334 24/12/15,08:01:28,11,08,1, 11.9,1,1, -2.971, 10495.238, 418.563, 52841.376 24/12/15,08:01:28,12,08,1, 11.9,1,1, -2.971, 10495.243, 418.541, 52841.343 24/12/15,08:01:28,13,08,1, 11.9,1,1, -2.971, 10495.241, 418.522, 52841.363 24/12/15,08:01:28,14,08,1, 11.9,1,1, -2.971, 10495.240, 418.548, 52841.338 24/12/15,08:01:28,15,08,1, 11.9,1,1, -2.971, 10495.246, 418.536, 52841.289 24/12/15,08:01:28,16,08,1, 11.9,1,1, -2.971, 10495.230, 418.528, 52841.342 24/12/15,08:01:28,17,08,1, 11.9,1,1, -2.971, 10495.233, 418.511, 52841.389 24/12/15,08:01:28,18,08,1, 11.9,1,1, -2.971, 10495.231, 418.520, 52841.387 24/12/15,08:01:28,19,08,1, 11.9,1,1, -2.971, 10495.210, 418.495, 52841.312 24/12/15,08:01:29,00,08,1, 12.0,1,1, -2.971, 10495.209, 418.495, 52841.312 24/12/15,08:01:29,01,08,1, 12.0,1,1, -2.971, 10495.200, 418.480, 52841.293 24/12/15,08:01:29,02,08,1, 12.0,1,1, -2.971, 10495.208, 418.490, 52841.345 24/12/15,08:01:29,03,08,1, 12.0,1,1, -2.971, 10495.226, 418.470, 52841.353 24/12/15,08:01:29,04,08,1, 12.0,1,1, -2.971, 10495.219, 418.496, 52841.380 24/12/15,08:01:29,05,08,1, 12.0,1,1, -2.971, 10495.196, 418.452, 52841.377 24/12/15,08:01:29,06,08,1, 12.0,1,1, -2.971, 10495.210, 418.484, 52841.330 24/12/15,08:01:29,07,08,1, 12.0,1,1, -2.971, 10495.202, 418.471, 52841.326 24/12/15,08:01:29,08,08,1, 12.0,1,1, -2.971, 10495.188, 418.465, 52841.319 24/12/15,08:01:29,09,08,1, 12.0,1,1, -2.971, 10495.202, 418.445, 52841.329 24/12/15,08:01:29,10,08,1, 12.0,1,1, -2.971, 10495.203, 418.428, 52841.350 24/12/15,08:01:29,11,08,1, 12.0,1,1, -2.971, 10495.185, 418.427, 52841.270 24/12/15,08:01:29,12,08,1, 12.0,1,1, -2.971, 10495.185, 418.433, 52841.330 24/12/15,08:01:29,13,08,1, 12.0,1,1, -2.971, 10495.199, 418.449, 52841.343 24/12/15,08:01:29,14,08,1, 12.0,1,1, -2.971, 10495.161, 418.432, 52841.398 24/12/15,08:01:29,15,08,1, 12.0,1,1, -2.971, 10495.167, 418.412, 52841.345 24/12/15,08:01:29,16,08,1, 12.0,1,1, -2.971, 10495.173, 418.412, 52841.334 24/12/15,08:01:29,17,08,1, 12.0,1,1, -2.971, 10495.155, 418.409, 52841.351 24/12/15,08:01:29,18,08,1, 12.0,1,1, -2.971, 10495.164, 418.383, 52841.235 24/12/15,08:01:29,19,08,1, 12.0,1,1, -2.971, 10495.168, 418.395, 52841.288 24/12/15,08:01:30,00,08,1, 11.9,1,1, -2.975, 10495.167, 418.395, 52841.288 24/12/15,08:01:30,01,08,1, 11.9,1,1, -2.975, 10495.171, 418.391, 52841.257 24/12/15,08:01:30,02,08,1, 11.9,1,1, -2.975, 10495.142, 418.377, 52841.290 24/12/15,08:01:30,03,08,1, 11.9,1,1, -2.975, 10495.161, 418.377, 52841.294 24/12/15,08:01:30,04,08,1, 11.9,1,1, -2.975, 10495.128, 418.386, 52841.328 24/12/15,08:01:30,05,08,1, 11.9,1,1, -2.975, 10495.154, 418.369, 52841.330 24/12/15,08:01:30,06,08,1, 11.9,1,1, -2.975, 10495.158, 418.389, 52841.328 24/12/15,08:01:30,07,08,1, 11.9,1,1, -2.975, 10495.174, 418.366, 52841.303 24/12/15,08:01:30,08,08,1, 11.9,1,1, -2.975, 10495.164, 418.388, 52841.360 24/12/15,08:01:30,09,08,1, 11.9,1,1, -2.975, 10495.144, 418.348, 52841.296 24/12/15,08:01:30,10,08,1, 11.9,1,1, -2.975, 10495.124, 418.359, 52841.263 24/12/15,08:01:30,11,08,1, 11.9,1,1, -2.975, 10495.129, 418.364, 52841.277 24/12/15,08:01:30,12,08,1, 11.9,1,1, -2.975, 10495.138, 418.339, 52841.321 24/12/15,08:01:30,13,08,1, 11.9,1,1, -2.975, 10495.134, 418.313, 52841.251 24/12/15,08:01:30,14,08,1, 11.9,1,1, -2.975, 10495.133, 418.322, 52841.326 24/12/15,08:01:30,15,08,1, 11.9,1,1, -2.975, 10495.141, 418.304, 52841.265 24/12/15,08:01:30,16,08,1, 11.9,1,1, -2.975, 10495.134, 418.307, 52841.279 24/12/15,08:01:30,17,08,1, 11.9,1,1, -2.975, 10495.144, 418.317, 52841.319 24/12/15,08:01:30,18,08,1, 11.9,1,1, -2.975, 10495.117, 418.304, 52841.243 24/12/15,08:01:30,19,08,1, 11.9,1,1, -2.975, 10495.093, 418.310, 52841.344 24/12/15,08:01:31,00,08,1, 11.9,1,1, -2.970, 10495.092, 418.310, 52841.344 24/12/15,08:01:31,01,08,1, 11.9,1,1, -2.970, 10495.134, 418.277, 52841.381 24/12/15,08:01:31,02,08,1, 11.9,1,1, -2.970, 10495.105, 418.280, 52841.313 24/12/15,08:01:31,03,08,1, 11.9,1,1, -2.970, 10495.089, 418.263, 52841.328 24/12/15,08:01:31,04,08,1, 11.9,1,1, -2.970, 10495.119, 418.265, 52841.288 24/12/15,08:01:31,05,08,1, 11.9,1,1, -2.970, 10495.100, 418.254, 52841.342 24/12/15,08:01:31,06,08,1, 11.9,1,1, -2.970, 10495.139, 418.270, 52841.280 24/12/15,08:01:31,07,08,1, 11.9,1,1, -2.970, 10495.122, 418.250, 52841.290 24/12/15,08:01:31,08,08,1, 11.9,1,1, -2.970, 10495.129, 418.246, 52841.260 24/12/15,08:01:31,09,08,1, 11.9,1,1, -2.970, 10495.115, 418.232, 52841.301 24/12/15,08:01:31,10,08,1, 11.9,1,1, -2.970, 10495.096, 418.208, 52841.268 24/12/15,08:01:31,11,08,1, 11.9,1,1, -2.970, 10495.097, 418.196, 52841.289 24/12/15,08:01:31,12,08,1, 11.9,1,1, -2.970, 10495.130, 418.198, 52841.256 24/12/15,08:01:31,13,08,1, 11.9,1,1, -2.970, 10495.098, 418.164, 52841.293 24/12/15,08:01:31,14,08,1, 11.9,1,1, -2.970, 10495.095, 418.162, 52841.329 24/12/15,08:01:31,15,08,1, 11.9,1,1, -2.970, 10495.078, 418.176, 52841.279 24/12/15,08:01:31,16,08,1, 11.9,1,1, -2.970, 10495.113, 418.181, 52841.210 24/12/15,08:01:31,17,08,1, 11.9,1,1, -2.970, 10495.070, 418.189, 52841.308 24/12/15,08:01:31,18,08,1, 11.9,1,1, -2.970, 10495.117, 418.144, 52841.243 24/12/15,08:01:31,19,08,1, 11.9,1,1, -2.970, 10495.088, 418.137, 52841.283 24/12/15,08:01:32,00,08,1, 11.9,1,1, -2.976, 10495.083, 418.137, 52841.283 24/12/15,08:01:32,01,08,1, 11.9,1,1, -2.976, 10495.061, 418.102, 52841.328 24/12/15,08:01:32,02,08,1, 11.9,1,1, -2.976, 10495.063, 418.104, 52841.312 24/12/15,08:01:32,03,08,1, 11.9,1,1, -2.976, 10495.070, 418.082, 52841.275 24/12/15,08:01:32,04,08,1, 11.9,1,1, -2.976, 10495.050, 418.119, 52841.237 24/12/15,08:01:32,05,08,1, 11.9,1,1, -2.976, 10495.066, 418.122, 52841.280 24/12/15,08:01:32,06,08,1, 11.9,1,1, -2.976, 10495.053, 418.096, 52841.299 24/12/15,08:01:32,07,08,1, 11.9,1,1, -2.976, 10495.042, 418.096, 52841.279 24/12/15,08:01:32,08,08,1, 11.9,1,1, -2.976, 10495.040, 418.076, 52841.204 24/12/15,08:01:32,09,08,1, 11.9,1,1, -2.976, 10495.024, 418.073, 52841.311 24/12/15,08:01:32,10,08,1, 11.9,1,1, -2.976, 10495.039, 418.088, 52841.294 24/12/15,08:01:32,11,08,1, 11.9,1,1, -2.976, 10495.040, 418.061, 52841.259 24/12/15,08:01:32,12,08,1, 11.9,1,1, -2.976, 10495.011, 418.072, 52841.295 24/12/15,08:01:32,13,08,1, 11.9,1,1, -2.976, 10495.007, 418.061, 52841.364 24/12/15,08:01:32,14,08,1, 11.9,1,1, -2.976, 10495.012, 418.055, 52841.301 24/12/15,08:01:32,15,08,1, 11.9,1,1, -2.976, 10495.010, 418.050, 52841.359 24/12/15,08:01:32,16,08,1, 11.9,1,1, -2.976, 10494.992, 418.032, 52841.268 24/12/15,08:01:32,17,08,1, 11.9,1,1, -2.976, 10495.001, 418.034, 52841.225 24/12/15,08:01:32,18,08,1, 11.9,1,1, -2.976, 10494.995, 418.022, 52841.349 24/12/15,08:01:32,19,08,1, 11.9,1,1, -2.976, 10495.002, 418.007, 52841.365 24/12/15,08:01:33,00,08,1, 12.0,1,1, -2.973, 10495.000, 418.007, 52841.365 24/12/15,08:01:33,01,08,1, 12.0,1,1, -2.973, 10494.996, 418.013, 52841.279 24/12/15,08:01:33,02,08,1, 12.0,1,1, -2.973, 10494.983, 417.959, 52841.343 24/12/15,08:01:33,03,08,1, 12.0,1,1, -2.973, 10494.991, 417.978, 52841.276 24/12/15,08:01:33,04,08,1, 12.0,1,1, -2.973, 10494.992, 417.959, 52841.218 24/12/15,08:01:33,05,08,1, 12.0,1,1, -2.973, 10494.974, 417.994, 52841.307 24/12/15,08:01:33,06,08,1, 12.0,1,1, -2.973, 10494.947, 417.965, 52841.252 24/12/15,08:01:33,07,08,1, 12.0,1,1, -2.973, 10494.962, 417.949, 52841.244 24/12/15,08:01:33,08,08,1, 12.0,1,1, -2.973, 10494.969, 417.944, 52841.255 24/12/15,08:01:33,09,08,1, 12.0,1,1, -2.973, 10494.964, 417.933, 52841.270 24/12/15,08:01:33,10,08,1, 12.0,1,1, -2.973, 10494.945, 417.938, 52841.242 24/12/15,08:01:33,11,08,1, 12.0,1,1, -2.973, 10494.953, 417.934, 52841.296 24/12/15,08:01:33,12,08,1, 12.0,1,1, -2.973, 10494.941, 417.924, 52841.359 24/12/15,08:01:33,13,08,1, 12.0,1,1, -2.973, 10494.934, 417.908, 52841.258 24/12/15,08:01:33,14,08,1, 12.0,1,1, -2.973, 10494.915, 417.896, 52841.228 24/12/15,08:01:33,15,08,1, 12.0,1,1, -2.973, 10494.929, 417.914, 52841.329 24/12/15,08:01:33,16,08,1, 12.0,1,1, -2.973, 10494.892, 417.893, 52841.213 24/12/15,08:01:33,17,08,1, 12.0,1,1, -2.973, 10494.905, 417.896, 52841.291 24/12/15,08:01:33,18,08,1, 12.0,1,1, -2.973, 10494.910, 417.880, 52841.265 24/12/15,08:01:33,19,08,1, 12.0,1,1, -2.973, 10494.890, 417.888, 52841.272 24/12/15,08:01:34,00,08,1, 12.0,1,1, -2.972, 10494.883, 417.888, 52841.272 24/12/15,08:01:34,01,08,1, 12.0,1,1, -2.972, 10494.880, 417.859, 52841.218 24/12/15,08:01:34,02,08,1, 12.0,1,1, -2.972, 10494.893, 417.833, 52841.227 24/12/15,08:01:34,03,08,1, 12.0,1,1, -2.972, 10494.887, 417.841, 52841.289 24/12/15,08:01:34,04,08,1, 12.0,1,1, -2.972, 10494.876, 417.840, 52841.184 24/12/15,08:01:34,05,08,1, 12.0,1,1, -2.972, 10494.858, 417.825, 52841.166 24/12/15,08:01:34,06,08,1, 12.0,1,1, -2.972, 10494.862, 417.817, 52841.224 24/12/15,08:01:34,07,08,1, 12.0,1,1, -2.972, 10494.862, 417.784, 52841.233 24/12/15,08:01:34,08,08,1, 12.0,1,1, -2.972, 10494.833, 417.779, 52841.213 24/12/15,08:01:34,09,08,1, 12.0,1,1, -2.972, 10494.822, 417.807, 52841.279 24/12/15,08:01:34,10,08,1, 12.0,1,1, -2.972, 10494.794, 417.773, 52841.290 24/12/15,08:01:34,11,08,1, 12.0,1,1, -2.972, 10494.819, 417.780, 52841.229 24/12/15,08:01:34,12,08,1, 12.0,1,1, -2.972, 10494.824, 417.749, 52841.201 24/12/15,08:01:34,13,08,1, 12.0,1,1, -2.972, 10494.806, 417.762, 52841.228 24/12/15,08:01:34,14,08,1, 12.0,1,1, -2.972, 10494.777, 417.736, 52841.183 24/12/15,08:01:34,15,08,1, 12.0,1,1, -2.972, 10494.772, 417.716, 52841.222 24/12/15,08:01:34,16,08,1, 12.0,1,1, -2.972, 10494.768, 417.729, 52841.243 24/12/15,08:01:34,17,08,1, 12.0,1,1, -2.972, 10494.763, 417.704, 52841.277 24/12/15,08:01:34,18,08,1, 12.0,1,1, -2.972, 10494.741, 417.721, 52841.273 24/12/15,08:01:34,19,08,1, 12.0,1,1, -2.972, 10494.735, 417.708, 52841.178 24/12/15,08:01:35,00,08,1, 11.9,1,1, -2.975, 10494.733, 417.708, 52841.178 24/12/15,08:01:35,01,08,1, 11.9,1,1, -2.975, 10494.737, 417.664, 52841.279 24/12/15,08:01:35,02,08,1, 11.9,1,1, -2.975, 10494.719, 417.672, 52841.275 24/12/15,08:01:35,03,08,1, 11.9,1,1, -2.975, 10494.699, 417.684, 52841.211 24/12/15,08:01:35,04,08,1, 11.9,1,1, -2.975, 10494.714, 417.635, 52841.150 24/12/15,08:01:35,05,08,1, 11.9,1,1, -2.975, 10494.702, 417.672, 52841.286 24/12/15,08:01:35,06,08,1, 11.9,1,1, -2.975, 10494.677, 417.649, 52841.176 24/12/15,08:01:35,07,08,1, 11.9,1,1, -2.975, 10494.653, 417.636, 52841.235 24/12/15,08:01:35,08,08,1, 11.9,1,1, -2.975, 10494.657, 417.635, 52841.223 24/12/15,08:01:35,09,08,1, 11.9,1,1, -2.975, 10494.654, 417.626, 52841.164 24/12/15,08:01:35,10,08,1, 11.9,1,1, -2.975, 10494.666, 417.620, 52841.250 24/12/15,08:01:35,11,08,1, 11.9,1,1, -2.975, 10494.638, 417.612, 52841.241 24/12/15,08:01:35,12,08,1, 11.9,1,1, -2.975, 10494.656, 417.619, 52841.228 24/12/15,08:01:35,13,08,1, 11.9,1,1, -2.975, 10494.629, 417.610, 52841.243 24/12/15,08:01:35,14,08,1, 11.9,1,1, -2.975, 10494.634, 417.619, 52841.175 24/12/15,08:01:35,15,08,1, 11.9,1,1, -2.975, 10494.634, 417.617, 52841.196 24/12/15,08:01:35,16,08,1, 11.9,1,1, -2.975, 10494.605, 417.607, 52841.200 24/12/15,08:01:35,17,08,1, 11.9,1,1, -2.975, 10494.624, 417.606, 52841.182 24/12/15,08:01:35,18,08,1, 11.9,1,1, -2.975, 10494.581, 417.588, 52841.160 24/12/15,08:01:35,19,08,1, 11.9,1,1, -2.975, 10494.583, 417.598, 52841.190 24/12/15,08:01:36,00,08,1, 11.9,1,1, -2.972, 10494.574, 417.598, 52841.190 24/12/15,08:01:36,01,08,1, 11.9,1,1, -2.972, 10494.588, 417.586, 52841.162 24/12/15,08:01:36,02,08,1, 11.9,1,1, -2.972, 10494.553, 417.577, 52841.227 24/12/15,08:01:36,03,08,1, 11.9,1,1, -2.972, 10494.560, 417.569, 52841.232 24/12/15,08:01:36,04,08,1, 11.9,1,1, -2.972, 10494.569, 417.560, 52841.258 24/12/15,08:01:36,05,08,1, 11.9,1,1, -2.972, 10494.581, 417.540, 52841.050 24/12/15,08:01:36,06,08,1, 11.9,1,1, -2.972, 10494.571, 417.551, 52841.165 24/12/15,08:01:36,07,08,1, 11.9,1,1, -2.972, 10494.588, 417.542, 52841.241 24/12/15,08:01:36,08,08,1, 11.9,1,1, -2.972, 10494.563, 417.542, 52841.174 24/12/15,08:01:36,09,08,1, 11.9,1,1, -2.972, 10494.540, 417.555, 52841.192 24/12/15,08:01:36,10,08,1, 11.9,1,1, -2.972, 10494.522, 417.520, 52841.213 24/12/15,08:01:36,11,08,1, 11.9,1,1, -2.972, 10494.518, 417.517, 52841.145 24/12/15,08:01:36,12,08,1, 11.9,1,1, -2.972, 10494.539, 417.515, 52841.129 24/12/15,08:01:36,13,08,1, 11.9,1,1, -2.972, 10494.509, 417.495, 52841.134 24/12/15,08:01:36,14,08,1, 11.9,1,1, -2.972, 10494.536, 417.529, 52841.217 24/12/15,08:01:36,15,08,1, 11.9,1,1, -2.972, 10494.555, 417.495, 52841.167 24/12/15,08:01:36,16,08,1, 11.9,1,1, -2.972, 10494.504, 417.485, 52841.229 24/12/15,08:01:36,17,08,1, 11.9,1,1, -2.972, 10494.528, 417.473, 52841.147 24/12/15,08:01:36,18,08,1, 11.9,1,1, -2.972, 10494.527, 417.494, 52841.120 24/12/15,08:01:36,19,08,1, 11.9,1,1, -2.972, 10494.496, 417.465, 52841.133 24/12/15,08:01:37,00,08,1, 11.9,1,1, -2.975, 10494.491, 417.465, 52841.133 24/12/15,08:01:37,01,08,1, 11.9,1,1, -2.975, 10494.537, 417.444, 52841.182 24/12/15,08:01:37,02,08,1, 11.9,1,1, -2.975, 10494.501, 417.439, 52841.106 24/12/15,08:01:37,03,08,1, 11.9,1,1, -2.975, 10494.498, 417.454, 52841.243 24/12/15,08:01:37,04,08,1, 11.9,1,1, -2.975, 10494.507, 417.425, 52841.157 24/12/15,08:01:37,05,08,1, 11.9,1,1, -2.975, 10494.493, 417.399, 52841.100 24/12/15,08:01:37,06,08,1, 11.9,1,1, -2.975, 10494.501, 417.383, 52841.182 24/12/15,08:01:37,07,08,1, 11.9,1,1, -2.975, 10494.493, 417.389, 52841.153 24/12/15,08:01:37,08,08,1, 11.9,1,1, -2.975, 10494.501, 417.390, 52841.199 24/12/15,08:01:37,09,08,1, 11.9,1,1, -2.975, 10494.496, 417.356, 52841.140 24/12/15,08:01:37,10,08,1, 11.9,1,1, -2.975, 10494.508, 417.364, 52841.101 24/12/15,08:01:37,11,08,1, 11.9,1,1, -2.975, 10494.499, 417.338, 52841.171 24/12/15,08:01:37,12,08,1, 11.9,1,1, -2.975, 10494.481, 417.343, 52841.094 24/12/15,08:01:37,13,08,1, 11.9,1,1, -2.975, 10494.483, 417.316, 52841.143 24/12/15,08:01:37,14,08,1, 11.9,1,1, -2.975, 10494.482, 417.310, 52841.199 24/12/15,08:01:37,15,08,1, 11.9,1,1, -2.975, 10494.452, 417.322, 52841.170 24/12/15,08:01:37,16,08,1, 11.9,1,1, -2.975, 10494.490, 417.301, 52841.073 24/12/15,08:01:37,17,08,1, 11.9,1,1, -2.975, 10494.466, 417.338, 52841.197 24/12/15,08:01:37,18,08,1, 11.9,1,1, -2.975, 10494.493, 417.293, 52841.074 24/12/15,08:01:37,19,08,1, 11.9,1,1, -2.975, 10494.453, 417.304, 52841.141 24/12/15,08:01:38,00,08,1, 12.0,1,1, -2.974, 10494.449, 417.304, 52841.141 24/12/15,08:01:38,01,08,1, 12.0,1,1, -2.974, 10494.462, 417.268, 52841.067 24/12/15,08:01:38,02,08,1, 12.0,1,1, -2.974, 10494.447, 417.256, 52841.056 24/12/15,08:01:38,03,08,1, 12.0,1,1, -2.974, 10494.427, 417.245, 52841.090 24/12/15,08:01:38,04,08,1, 12.0,1,1, -2.974, 10494.451, 417.254, 52841.149 24/12/15,08:01:38,05,08,1, 12.0,1,1, -2.974, 10494.445, 417.264, 52841.349 24/12/15,08:01:38,06,08,1, 12.0,1,1, -2.974, 10494.498, 417.229, 52841.060 24/12/15,08:01:38,07,08,1, 12.0,1,1, -2.974, 10494.453, 417.216, 52841.026 24/12/15,08:01:38,08,08,1, 12.0,1,1, -2.974, 10494.448, 417.240, 52841.021 24/12/15,08:01:38,09,08,1, 12.0,1,1, -2.974, 10494.473, 417.186, 52841.052 24/12/15,08:01:38,10,08,1, 12.0,1,1, -2.974, 10494.458, 417.181, 52841.024 24/12/15,08:01:38,11,08,1, 12.0,1,1, -2.974, 10494.437, 417.198, 52841.103 24/12/15,08:01:38,12,08,1, 12.0,1,1, -2.974, 10494.448, 417.165, 52841.013 24/12/15,08:01:38,13,08,1, 12.0,1,1, -2.974, 10494.429, 417.165, 52841.091 24/12/15,08:01:38,14,08,1, 12.0,1,1, -2.974, 10494.452, 417.145, 52841.052 24/12/15,08:01:38,15,08,1, 12.0,1,1, -2.974, 10494.440, 417.161, 52841.105 24/12/15,08:01:38,16,08,1, 12.0,1,1, -2.974, 10494.433, 417.146, 52841.059 24/12/15,08:01:38,17,08,1, 12.0,1,1, -2.974, 10494.462, 417.111, 52841.052 24/12/15,08:01:38,18,08,1, 12.0,1,1, -2.974, 10494.453, 417.129, 52841.166 24/12/15,08:01:38,19,08,1, 12.0,1,1, -2.974, 10494.428, 417.094, 52841.116 24/12/15,08:01:39,00,08,1, 11.9,1,1, -2.972, 10494.424, 417.094, 52841.116 24/12/15,08:01:39,01,08,1, 11.9,1,1, -2.972, 10494.406, 417.054, 52841.021 24/12/15,08:01:39,02,08,1, 11.9,1,1, -2.972, 10494.433, 417.074, 52841.017 24/12/15,08:01:39,03,08,1, 11.9,1,1, -2.972, 10494.464, 417.040, 52841.016 24/12/15,08:01:39,04,08,1, 11.9,1,1, -2.972, 10494.438, 417.051, 52841.018 24/12/15,08:01:39,05,08,1, 11.9,1,1, -2.972, 10494.417, 417.032, 52841.044 24/12/15,08:01:39,06,08,1, 11.9,1,1, -2.972, 10494.462, 417.032, 52841.069 24/12/15,08:01:39,07,08,1, 11.9,1,1, -2.972, 10494.428, 417.036, 52841.106 24/12/15,08:01:39,08,08,1, 11.9,1,1, -2.972, 10494.438, 416.997, 52841.073 24/12/15,08:01:39,09,08,1, 11.9,1,1, -2.972, 10494.402, 417.008, 52841.093 24/12/15,08:01:39,10,08,1, 11.9,1,1, -2.972, 10494.419, 416.974, 52840.988 24/12/15,08:01:39,11,08,1, 11.9,1,1, -2.972, 10494.425, 416.963, 52840.992 24/12/15,08:01:39,12,08,1, 11.9,1,1, -2.972, 10494.431, 416.963, 52841.033 24/12/15,08:01:39,13,08,1, 11.9,1,1, -2.972, 10494.421, 416.968, 52841.047 24/12/15,08:01:39,14,08,1, 11.9,1,1, -2.972, 10494.410, 416.935, 52840.966 24/12/15,08:01:39,15,08,1, 11.9,1,1, -2.972, 10494.405, 416.904, 52841.054 24/12/15,08:01:39,16,08,1, 11.9,1,1, -2.972, 10494.407, 416.909, 52841.055 24/12/15,08:01:39,17,08,1, 11.9,1,1, -2.972, 10494.391, 416.905, 52841.106 24/12/15,08:01:39,18,08,1, 11.9,1,1, -2.972, 10494.400, 416.895, 52841.087 24/12/15,08:01:39,19,08,1, 11.9,1,1, -2.972, 10494.384, 416.869, 52841.064 24/12/15,08:01:40,00,08,1, 11.9,1,1, -2.975, 10494.382, 416.869, 52841.064 24/12/15,08:01:40,01,08,1, 11.9,1,1, -2.975, 10494.381, 416.850, 52840.968 24/12/15,08:01:40,02,08,1, 11.9,1,1, -2.975, 10494.351, 416.830, 52841.024 24/12/15,08:01:40,03,08,1, 11.9,1,1, -2.975, 10494.365, 416.838, 52841.035 24/12/15,08:01:40,04,08,1, 11.9,1,1, -2.975, 10494.350, 416.804, 52840.975 24/12/15,08:01:40,05,08,1, 11.9,1,1, -2.975, 10494.343, 416.786, 52840.976 24/12/15,08:01:40,06,08,1, 11.9,1,1, -2.975, 10494.339, 416.771, 52840.998 24/12/15,08:01:40,07,08,1, 11.9,1,1, -2.975, 10494.326, 416.796, 52841.027 24/12/15,08:01:40,08,08,1, 11.9,1,1, -2.975, 10494.334, 416.756, 52841.027 24/12/15,08:01:40,09,08,1, 11.9,1,1, -2.975, 10494.285, 416.754, 52841.030 24/12/15,08:01:40,10,08,1, 11.9,1,1, -2.975, 10494.311, 416.745, 52840.943 24/12/15,08:01:40,11,08,1, 11.9,1,1, -2.975, 10494.304, 416.735, 52841.047 24/12/15,08:01:40,12,08,1, 11.9,1,1, -2.975, 10494.301, 416.719, 52840.957 24/12/15,08:01:40,13,08,1, 11.9,1,1, -2.975, 10494.290, 416.703, 52840.956 24/12/15,08:01:40,14,08,1, 11.9,1,1, -2.975, 10494.288, 416.704, 52841.002 24/12/15,08:01:40,15,08,1, 11.9,1,1, -2.975, 10494.274, 416.700, 52840.924 24/12/15,08:01:40,16,08,1, 11.9,1,1, -2.975, 10494.264, 416.677, 52840.963 24/12/15,08:01:40,17,08,1, 11.9,1,1, -2.975, 10494.298, 416.678, 52840.959 24/12/15,08:01:40,18,08,1, 11.9,1,1, -2.975, 10494.272, 416.665, 52840.984 24/12/15,08:01:40,19,08,1, 11.9,1,1, -2.975, 10494.242, 416.657, 52841.012 24/12/15,08:01:41,00,08,1, 12.0,1,1, -2.971, 10494.241, 416.657, 52841.012 24/12/15,08:01:41,01,08,1, 12.0,1,1, -2.971, 10494.249, 416.629, 52841.014 24/12/15,08:01:41,02,08,1, 12.0,1,1, -2.971, 10494.228, 416.620, 52840.945 24/12/15,08:01:41,03,08,1, 12.0,1,1, -2.971, 10494.236, 416.622, 52841.050 24/12/15,08:01:41,04,08,1, 12.0,1,1, -2.971, 10494.247, 416.604, 52840.965 24/12/15,08:01:41,05,08,1, 12.0,1,1, -2.971, 10494.220, 416.596, 52841.000 24/12/15,08:01:41,06,08,1, 12.0,1,1, -2.971, 10494.220, 416.585, 52840.938 24/12/15,08:01:41,07,08,1, 12.0,1,1, -2.971, 10494.211, 416.583, 52840.957 24/12/15,08:01:41,08,08,1, 12.0,1,1, -2.971, 10494.206, 416.542, 52840.948 24/12/15,08:01:41,09,08,1, 12.0,1,1, -2.971, 10494.214, 416.540, 52840.976 24/12/15,08:01:41,10,08,1, 12.0,1,1, -2.971, 10494.195, 416.513, 52840.906 24/12/15,08:01:41,11,08,1, 12.0,1,1, -2.971, 10494.221, 416.517, 52840.996 24/12/15,08:01:41,12,08,1, 12.0,1,1, -2.971, 10494.187, 416.502, 52840.951 24/12/15,08:01:41,13,08,1, 12.0,1,1, -2.971, 10494.184, 416.484, 52840.993 24/12/15,08:01:41,14,08,1, 12.0,1,1, -2.971, 10494.168, 416.494, 52840.962 24/12/15,08:01:41,15,08,1, 12.0,1,1, -2.971, 10494.188, 416.485, 52840.964 24/12/15,08:01:41,16,08,1, 12.0,1,1, -2.971, 10494.174, 416.475, 52840.915 24/12/15,08:01:41,17,08,1, 12.0,1,1, -2.971, 10494.143, 416.453, 52840.903 24/12/15,08:01:41,18,08,1, 12.0,1,1, -2.971, 10494.165, 416.455, 52840.954 24/12/15,08:01:41,19,08,1, 12.0,1,1, -2.971, 10494.163, 416.450, 52840.954 24/12/15,08:01:42,00,08,1, 11.9,1,1, -2.973, 10494.157, 416.450, 52840.954 24/12/15,08:01:42,01,08,1, 11.9,1,1, -2.973, 10494.160, 416.426, 52840.999 24/12/15,08:01:42,02,08,1, 11.9,1,1, -2.973, 10494.150, 416.385, 52840.920 24/12/15,08:01:42,03,08,1, 11.9,1,1, -2.973, 10494.118, 416.386, 52840.951 24/12/15,08:01:42,04,08,1, 11.9,1,1, -2.973, 10494.109, 416.381, 52840.936 24/12/15,08:01:42,05,08,1, 11.9,1,1, -2.973, 10494.120, 416.377, 52840.923 24/12/15,08:01:42,06,08,1, 11.9,1,1, -2.973, 10494.093, 416.371, 52840.961 24/12/15,08:01:42,07,08,1, 11.9,1,1, -2.973, 10494.115, 416.339, 52840.960 24/12/15,08:01:42,08,08,1, 11.9,1,1, -2.973, 10494.099, 416.346, 52840.926 24/12/15,08:01:42,09,08,1, 11.9,1,1, -2.973, 10494.081, 416.328, 52840.884 24/12/15,08:01:42,10,08,1, 11.9,1,1, -2.973, 10494.057, 416.313, 52840.906 24/12/15,08:01:42,11,08,1, 11.9,1,1, -2.973, 10494.069, 416.285, 52840.903 24/12/15,08:01:42,12,08,1, 11.9,1,1, -2.973, 10494.058, 416.276, 52840.957 24/12/15,08:01:42,13,08,1, 11.9,1,1, -2.973, 10494.046, 416.260, 52840.874 24/12/15,08:01:42,14,08,1, 11.9,1,1, -2.973, 10494.042, 416.240, 52840.840 24/12/15,08:01:42,15,08,1, 11.9,1,1, -2.973, 10494.046, 416.230, 52840.913 24/12/15,08:01:42,16,08,1, 11.9,1,1, -2.973, 10494.004, 416.207, 52840.872 24/12/15,08:01:42,17,08,1, 11.9,1,1, -2.973, 10494.065, 416.229, 52840.828 24/12/15,08:01:42,18,08,1, 11.9,1,1, -2.973, 10494.021, 416.174, 52840.876 24/12/15,08:01:42,19,08,1, 11.9,1,1, -2.973, 10494.021, 416.188, 52840.910 24/12/15,08:01:43,00,08,1, 11.9,1,1, -2.973, 10494.015, 416.188, 52840.910 24/12/15,08:01:43,01,08,1, 11.9,1,1, -2.973, 10494.000, 416.149, 52840.909 24/12/15,08:01:43,02,08,1, 11.9,1,1, -2.973, 10494.000, 416.122, 52840.844 24/12/15,08:01:43,03,08,1, 11.9,1,1, -2.973, 10494.008, 416.129, 52840.825 24/12/15,08:01:43,04,08,1, 11.9,1,1, -2.973, 10493.980, 416.111, 52840.848 24/12/15,08:01:43,05,08,1, 11.9,1,1, -2.973, 10493.981, 416.107, 52840.838 24/12/15,08:01:43,06,08,1, 11.9,1,1, -2.973, 10493.964, 416.109, 52840.822 24/12/15,08:01:43,07,08,1, 11.9,1,1, -2.973, 10493.974, 416.073, 52840.868 24/12/15,08:01:43,08,08,1, 11.9,1,1, -2.973, 10493.952, 416.070, 52840.835 24/12/15,08:01:43,09,08,1, 11.9,1,1, -2.973, 10493.966, 416.060, 52840.847 24/12/15,08:01:43,10,08,1, 11.9,1,1, -2.973, 10493.945, 416.029, 52840.902 24/12/15,08:01:43,11,08,1, 11.9,1,1, -2.973, 10493.922, 416.037, 52840.828 24/12/15,08:01:43,12,08,1, 11.9,1,1, -2.973, 10493.940, 416.010, 52840.898 24/12/15,08:01:43,13,08,1, 11.9,1,1, -2.973, 10493.920, 416.022, 52840.876 24/12/15,08:01:43,14,08,1, 11.9,1,1, -2.973, 10493.936, 415.993, 52840.858 24/12/15,08:01:43,15,08,1, 11.9,1,1, -2.973, 10493.927, 415.963, 52840.863 24/12/15,08:01:43,16,08,1, 11.9,1,1, -2.973, 10493.893, 415.958, 52840.839 24/12/15,08:01:43,17,08,1, 11.9,1,1, -2.973, 10493.897, 415.953, 52840.877 24/12/15,08:01:43,18,08,1, 11.9,1,1, -2.973, 10493.917, 415.934, 52840.780 24/12/15,08:01:43,19,08,1, 11.9,1,1, -2.973, 10493.888, 415.924, 52840.766 24/12/15,08:01:44,00,08,1, 11.9,1,1, -2.971, 10493.882, 415.924, 52840.766 24/12/15,08:01:44,01,08,1, 11.9,1,1, -2.971, 10493.901, 415.939, 52840.853 24/12/15,08:01:44,02,08,1, 11.9,1,1, -2.971, 10493.889, 415.882, 52840.865 24/12/15,08:01:44,03,08,1, 11.9,1,1, -2.971, 10493.891, 415.881, 52840.798 24/12/15,08:01:44,04,08,1, 11.9,1,1, -2.971, 10493.879, 415.876, 52840.829 24/12/15,08:01:44,05,08,1, 11.9,1,1, -2.971, 10493.866, 415.869, 52840.808 24/12/15,08:01:44,06,08,1, 11.9,1,1, -2.971, 10493.854, 415.822, 52840.736 24/12/15,08:01:44,07,08,1, 11.9,1,1, -2.971, 10493.886, 415.792, 52840.750 24/12/15,08:01:44,08,08,1, 11.9,1,1, -2.971, 10493.876, 415.818, 52840.770 24/12/15,08:01:44,09,08,1, 11.9,1,1, -2.971, 10493.872, 415.785, 52840.714 24/12/15,08:01:44,10,08,1, 11.9,1,1, -2.971, 10493.828, 415.795, 52840.775 24/12/15,08:01:44,11,08,1, 11.9,1,1, -2.971, 10493.877, 415.791, 52840.788 24/12/15,08:01:44,12,08,1, 11.9,1,1, -2.971, 10493.832, 415.749, 52840.732 24/12/15,08:01:44,13,08,1, 11.9,1,1, -2.971, 10493.863, 415.776, 52840.751 24/12/15,08:01:44,14,08,1, 11.9,1,1, -2.971, 10493.849, 415.745, 52840.703 24/12/15,08:01:44,15,08,1, 11.9,1,1, -2.971, 10493.856, 415.736, 52840.801 24/12/15,08:01:44,16,08,1, 11.9,1,1, -2.971, 10493.831, 415.738, 52840.774 24/12/15,08:01:44,17,08,1, 11.9,1,1, -2.971, 10493.836, 415.713, 52840.772 24/12/15,08:01:44,18,08,1, 11.9,1,1, -2.971, 10493.845, 415.723, 52840.822 24/12/15,08:01:44,19,08,1, 11.9,1,1, -2.971, 10493.849, 415.713, 52840.792 24/12/15,08:01:45,00,08,1, 11.9,1,1, -2.971, 10493.848, 415.713, 52840.792 24/12/15,08:01:45,01,08,1, 11.9,1,1, -2.971, 10493.835, 415.676, 52840.711 24/12/15,08:01:45,02,08,1, 11.9,1,1, -2.971, 10493.825, 415.669, 52840.810 24/12/15,08:01:45,03,08,1, 11.9,1,1, -2.971, 10493.861, 415.661, 52840.712 24/12/15,08:01:45,04,08,1, 11.9,1,1, -2.971, 10493.856, 415.652, 52840.804 24/12/15,08:01:45,05,08,1, 11.9,1,1, -2.971, 10493.822, 415.662, 52840.817 24/12/15,08:01:45,06,08,1, 11.9,1,1, -2.971, 10493.800, 415.631, 52840.738 24/12/15,08:01:45,07,08,1, 11.9,1,1, -2.971, 10493.820, 415.627, 52840.790 24/12/15,08:01:45,08,08,1, 11.9,1,1, -2.971, 10493.824, 415.581, 52840.696 24/12/15,08:01:45,09,08,1, 11.9,1,1, -2.971, 10493.825, 415.605, 52840.739 24/12/15,08:01:45,10,08,1, 11.9,1,1, -2.971, 10493.805, 415.566, 52840.857 24/12/15,08:01:45,11,08,1, 11.9,1,1, -2.971, 10493.829, 415.553, 52840.641 24/12/15,08:01:45,12,08,1, 11.9,1,1, -2.971, 10493.847, 415.549, 52840.741 24/12/15,08:01:45,13,08,1, 11.9,1,1, -2.971, 10493.829, 415.550, 52840.794 24/12/15,08:01:45,14,08,1, 11.9,1,1, -2.971, 10493.822, 415.529, 52840.741 24/12/15,08:01:45,15,08,1, 11.9,1,1, -2.971, 10493.796, 415.501, 52840.687 24/12/15,08:01:45,16,08,1, 11.9,1,1, -2.971, 10493.790, 415.509, 52840.711 24/12/15,08:01:45,17,08,1, 11.9,1,1, -2.971, 10493.774, 415.497, 52840.710 24/12/15,08:01:45,18,08,1, 11.9,1,1, -2.971, 10493.795, 415.485, 52840.697 24/12/15,08:01:45,19,08,1, 11.9,1,1, -2.971, 10493.771, 415.476, 52840.740 24/12/15,08:01:46,00,08,1, 12.0,1,1, -2.973, 10493.765, 415.476, 52840.740 24/12/15,08:01:46,01,08,1, 12.0,1,1, -2.973, 10493.770, 415.445, 52840.710 24/12/15,08:01:46,02,08,1, 12.0,1,1, -2.973, 10493.775, 415.445, 52840.646 24/12/15,08:01:46,03,08,1, 12.0,1,1, -2.973, 10493.767, 415.412, 52840.584 24/12/15,08:01:46,04,08,1, 12.0,1,1, -2.973, 10493.742, 415.400, 52840.647 24/12/15,08:01:46,05,08,1, 12.0,1,1, -2.973, 10493.769, 415.401, 52840.647 24/12/15,08:01:46,06,08,1, 12.0,1,1, -2.973, 10493.737, 415.364, 52840.622 24/12/15,08:01:46,07,08,1, 12.0,1,1, -2.973, 10493.747, 415.372, 52840.685 24/12/15,08:01:46,08,08,1, 12.0,1,1, -2.973, 10493.761, 415.344, 52840.603 24/12/15,08:01:46,09,08,1, 12.0,1,1, -2.973, 10493.745, 415.338, 52840.684 24/12/15,08:01:46,10,08,1, 12.0,1,1, -2.973, 10493.741, 415.344, 52840.688 24/12/15,08:01:46,11,08,1, 12.0,1,1, -2.973, 10493.718, 415.336, 52840.665 24/12/15,08:01:46,12,08,1, 12.0,1,1, -2.973, 10493.734, 415.310, 52840.654 24/12/15,08:01:46,13,08,1, 12.0,1,1, -2.973, 10493.724, 415.310, 52840.616 24/12/15,08:01:46,14,08,1, 12.0,1,1, -2.973, 10493.721, 415.300, 52840.619 24/12/15,08:01:46,15,08,1, 12.0,1,1, -2.973, 10493.716, 415.278, 52840.645 24/12/15,08:01:46,16,08,1, 12.0,1,1, -2.973, 10493.709, 415.259, 52840.636 24/12/15,08:01:46,17,08,1, 12.0,1,1, -2.973, 10493.712, 415.256, 52840.572 24/12/15,08:01:46,18,08,1, 12.0,1,1, -2.973, 10493.703, 415.253, 52840.566 24/12/15,08:01:46,19,08,1, 12.0,1,1, -2.973, 10493.709, 415.221, 52840.629 24/12/15,08:01:47,00,08,1, 12.0,1,1, -2.975, 10493.706, 415.221, 52840.629 24/12/15,08:01:47,01,08,1, 12.0,1,1, -2.975, 10493.711, 415.189, 52840.602 24/12/15,08:01:47,02,08,1, 12.0,1,1, -2.975, 10493.678, 415.174, 52840.581 24/12/15,08:01:47,03,08,1, 12.0,1,1, -2.975, 10493.692, 415.183, 52840.621 24/12/15,08:01:47,04,08,1, 12.0,1,1, -2.975, 10493.667, 415.154, 52840.613 24/12/15,08:01:47,05,08,1, 12.0,1,1, -2.975, 10493.653, 415.163, 52840.653 24/12/15,08:01:47,06,08,1, 12.0,1,1, -2.975, 10493.687, 415.140, 52840.390 24/12/15,08:01:47,07,08,1, 12.0,1,1, -2.975, 10493.667, 415.117, 52840.582 24/12/15,08:01:47,08,08,1, 12.0,1,1, -2.975, 10493.645, 415.111, 52840.620 24/12/15,08:01:47,09,08,1, 12.0,1,1, -2.975, 10493.646, 415.094, 52840.580 24/12/15,08:01:47,10,08,1, 12.0,1,1, -2.975, 10493.661, 415.076, 52840.577 24/12/15,08:01:47,11,08,1, 12.0,1,1, -2.975, 10493.647, 415.063, 52840.537 24/12/15,08:01:47,12,08,1, 12.0,1,1, -2.975, 10493.637, 415.068, 52840.594 24/12/15,08:01:47,13,08,1, 12.0,1,1, -2.975, 10493.636, 415.056, 52840.555 24/12/15,08:01:47,14,08,1, 12.0,1,1, -2.975, 10493.641, 415.031, 52840.565 24/12/15,08:01:47,15,08,1, 12.0,1,1, -2.975, 10493.601, 415.023, 52840.552 24/12/15,08:01:47,16,08,1, 12.0,1,1, -2.975, 10493.625, 415.001, 52840.565 24/12/15,08:01:47,17,08,1, 12.0,1,1, -2.975, 10493.608, 414.989, 52840.593 24/12/15,08:01:47,18,08,1, 12.0,1,1, -2.975, 10493.608, 414.972, 52840.561 24/12/15,08:01:47,19,08,1, 12.0,1,1, -2.975, 10493.571, 414.951, 52840.606 24/12/15,08:01:48,00,08,1, 11.9,1,1, -2.971, 10493.565, 414.951, 52840.606 24/12/15,08:01:48,01,08,1, 11.9,1,1, -2.971, 10493.580, 414.950, 52840.564 24/12/15,08:01:48,02,08,1, 11.9,1,1, -2.971, 10493.604, 414.948, 52840.607 24/12/15,08:01:48,03,08,1, 11.9,1,1, -2.971, 10493.542, 414.904, 52840.523 24/12/15,08:01:48,04,08,1, 11.9,1,1, -2.971, 10493.541, 414.899, 52840.530 24/12/15,08:01:48,05,08,1, 11.9,1,1, -2.971, 10493.561, 414.896, 52840.550 24/12/15,08:01:48,06,08,1, 11.9,1,1, -2.971, 10493.566, 414.919, 52840.556 24/12/15,08:01:48,07,08,1, 11.9,1,1, -2.971, 10493.538, 414.893, 52840.515 24/12/15,08:01:48,08,08,1, 11.9,1,1, -2.971, 10493.529, 414.876, 52840.507 24/12/15,08:01:48,09,08,1, 11.9,1,1, -2.971, 10493.492, 414.862, 52840.592 24/12/15,08:01:48,10,08,1, 11.9,1,1, -2.971, 10493.499, 414.837, 52840.492 24/12/15,08:01:48,11,08,1, 11.9,1,1, -2.971, 10493.531, 414.837, 52840.545 24/12/15,08:01:48,12,08,1, 11.9,1,1, -2.971, 10493.510, 414.830, 52840.575 24/12/15,08:01:48,13,08,1, 11.9,1,1, -2.971, 10493.482, 414.815, 52840.488 24/12/15,08:01:48,14,08,1, 11.9,1,1, -2.971, 10493.483, 414.812, 52840.523 24/12/15,08:01:48,15,08,1, 11.9,1,1, -2.971, 10493.490, 414.809, 52840.560 24/12/15,08:01:48,16,08,1, 11.9,1,1, -2.971, 10493.463, 414.776, 52840.482 24/12/15,08:01:48,17,08,1, 11.9,1,1, -2.971, 10493.472, 414.780, 52840.509 24/12/15,08:01:48,18,08,1, 11.9,1,1, -2.971, 10493.459, 414.770, 52840.523 24/12/15,08:01:48,19,08,1, 11.9,1,1, -2.971, 10493.417, 414.788, 52840.556 24/12/15,08:01:49,00,08,1, 12.0,1,1, -2.972, 10493.414, 414.788, 52840.556 24/12/15,08:01:49,01,08,1, 12.0,1,1, -2.972, 10493.411, 414.755, 52840.522 24/12/15,08:01:49,02,08,1, 12.0,1,1, -2.972, 10493.413, 414.766, 52840.574 24/12/15,08:01:49,03,08,1, 12.0,1,1, -2.972, 10493.403, 414.729, 52840.475 24/12/15,08:01:49,04,08,1, 12.0,1,1, -2.972, 10493.419, 414.742, 52840.509 24/12/15,08:01:49,05,08,1, 12.0,1,1, -2.972, 10493.372, 414.710, 52840.577 24/12/15,08:01:49,06,08,1, 12.0,1,1, -2.972, 10493.382, 414.696, 52840.566 24/12/15,08:01:49,07,08,1, 12.0,1,1, -2.972, 10493.359, 414.695, 52840.509 24/12/15,08:01:49,08,08,1, 12.0,1,1, -2.972, 10493.360, 414.657, 52840.467 24/12/15,08:01:49,09,08,1, 12.0,1,1, -2.972, 10493.334, 414.656, 52840.497 24/12/15,08:01:49,10,08,1, 12.0,1,1, -2.972, 10493.349, 414.646, 52840.416 24/12/15,08:01:49,11,08,1, 12.0,1,1, -2.972, 10493.344, 414.649, 52840.451 24/12/15,08:01:49,12,08,1, 12.0,1,1, -2.972, 10493.320, 414.650, 52840.537 24/12/15,08:01:49,13,08,1, 12.0,1,1, -2.972, 10493.329, 414.618, 52840.445 24/12/15,08:01:49,14,08,1, 12.0,1,1, -2.972, 10493.281, 414.626, 52840.488 24/12/15,08:01:49,15,08,1, 12.0,1,1, -2.972, 10493.304, 414.603, 52840.429 24/12/15,08:01:49,16,08,1, 12.0,1,1, -2.972, 10493.288, 414.611, 52840.461 24/12/15,08:01:49,17,08,1, 12.0,1,1, -2.972, 10493.261, 414.594, 52840.458 24/12/15,08:01:49,18,08,1, 12.0,1,1, -2.972, 10493.275, 414.572, 52840.447 24/12/15,08:01:49,19,08,1, 12.0,1,1, -2.972, 10493.252, 414.601, 52840.524 24/12/15,08:01:50,00,08,1, 11.9,1,1, -2.971, 10493.248, 414.601, 52840.524 24/12/15,08:01:50,01,08,1, 11.9,1,1, -2.971, 10493.235, 414.553, 52840.473 24/12/15,08:01:50,02,08,1, 11.9,1,1, -2.971, 10493.252, 414.557, 52840.408 24/12/15,08:01:50,03,08,1, 11.9,1,1, -2.971, 10493.227, 414.578, 52840.505 24/12/15,08:01:50,04,08,1, 11.9,1,1, -2.971, 10493.206, 414.528, 52840.536 24/12/15,08:01:50,05,08,1, 11.9,1,1, -2.971, 10493.225, 414.522, 52840.384 24/12/15,08:01:50,06,08,1, 11.9,1,1, -2.971, 10493.220, 414.517, 52840.427 24/12/15,08:01:50,07,08,1, 11.9,1,1, -2.971, 10493.199, 414.500, 52840.452 24/12/15,08:01:50,08,08,1, 11.9,1,1, -2.971, 10493.220, 414.500, 52840.386 24/12/15,08:01:50,09,08,1, 11.9,1,1, -2.971, 10493.218, 414.494, 52840.344 24/12/15,08:01:50,10,08,1, 11.9,1,1, -2.971, 10493.167, 414.481, 52840.381 24/12/15,08:01:50,11,08,1, 11.9,1,1, -2.971, 10493.194, 414.454, 52840.406 24/12/15,08:01:50,12,08,1, 11.9,1,1, -2.971, 10493.194, 414.451, 52840.399 24/12/15,08:01:50,13,08,1, 11.9,1,1, -2.971, 10493.184, 414.435, 52840.424 24/12/15,08:01:50,14,08,1, 11.9,1,1, -2.971, 10493.160, 414.420, 52840.349 24/12/15,08:01:50,15,08,1, 11.9,1,1, -2.971, 10493.154, 414.406, 52840.397 24/12/15,08:01:50,16,08,1, 11.9,1,1, -2.971, 10493.180, 414.413, 52840.447 24/12/15,08:01:50,17,08,1, 11.9,1,1, -2.971, 10493.139, 414.411, 52840.447 24/12/15,08:01:50,18,08,1, 11.9,1,1, -2.971, 10493.149, 414.379, 52840.403 24/12/15,08:01:50,19,08,1, 11.9,1,1, -2.971, 10493.135, 414.367, 52840.455 24/12/15,08:01:51,00,08,1, 11.9,1,1, -2.970, 10493.131, 414.367, 52840.455 24/12/15,08:01:51,01,08,1, 11.9,1,1, -2.970, 10493.139, 414.335, 52840.406 24/12/15,08:01:51,02,08,1, 11.9,1,1, -2.970, 10493.148, 414.317, 52840.319 24/12/15,08:01:51,03,08,1, 11.9,1,1, -2.970, 10493.134, 414.317, 52840.384 24/12/15,08:01:51,04,08,1, 11.9,1,1, -2.970, 10493.109, 414.328, 52840.468 24/12/15,08:01:51,05,08,1, 11.9,1,1, -2.970, 10493.121, 414.315, 52840.490 24/12/15,08:01:51,06,08,1, 11.9,1,1, -2.970, 10493.126, 414.295, 52840.353 24/12/15,08:01:51,07,08,1, 11.9,1,1, -2.970, 10493.109, 414.303, 52840.408 24/12/15,08:01:51,08,08,1, 11.9,1,1, -2.970, 10493.107, 414.243, 52840.334 24/12/15,08:01:51,09,08,1, 11.9,1,1, -2.970, 10493.067, 414.245, 52840.317 24/12/15,08:01:51,10,08,1, 11.9,1,1, -2.970, 10493.093, 414.274, 52840.381 24/12/15,08:01:51,11,08,1, 11.9,1,1, -2.970, 10493.094, 414.252, 52840.452 24/12/15,08:01:51,12,08,1, 11.9,1,1, -2.970, 10493.079, 414.267, 52840.442 24/12/15,08:01:51,13,08,1, 11.9,1,1, -2.970, 10493.080, 414.238, 52840.435 24/12/15,08:01:51,14,08,1, 11.9,1,1, -2.970, 10493.073, 414.206, 52840.285 24/12/15,08:01:51,15,08,1, 11.9,1,1, -2.970, 10493.105, 414.200, 52840.314 24/12/15,08:01:51,16,08,1, 11.9,1,1, -2.970, 10493.074, 414.175, 52840.326 24/12/15,08:01:51,17,08,1, 11.9,1,1, -2.970, 10493.086, 414.195, 52840.397 24/12/15,08:01:51,18,08,1, 11.9,1,1, -2.970, 10493.080, 414.162, 52840.374 24/12/15,08:01:51,19,08,1, 11.9,1,1, -2.970, 10493.076, 414.151, 52840.344 24/12/15,08:01:52,00,08,1, 11.9,1,1, -2.971, 10493.072, 414.151, 52840.344 24/12/15,08:01:52,01,08,1, 11.9,1,1, -2.971, 10493.070, 414.168, 52840.328 24/12/15,08:01:52,02,08,1, 11.9,1,1, -2.971, 10493.076, 414.120, 52840.273 24/12/15,08:01:52,03,08,1, 11.9,1,1, -2.971, 10493.070, 414.130, 52840.343 24/12/15,08:01:52,04,08,1, 11.9,1,1, -2.971, 10493.087, 414.114, 52840.355 24/12/15,08:01:52,05,08,1, 11.9,1,1, -2.971, 10493.072, 414.098, 52840.354 24/12/15,08:01:52,06,08,1, 11.9,1,1, -2.971, 10493.043, 414.094, 52840.351 24/12/15,08:01:52,07,08,1, 11.9,1,1, -2.971, 10493.081, 414.089, 52840.342 24/12/15,08:01:52,08,08,1, 11.9,1,1, -2.971, 10493.063, 414.099, 52840.311 24/12/15,08:01:52,09,08,1, 11.9,1,1, -2.971, 10493.051, 414.097, 52840.418 24/12/15,08:01:52,10,08,1, 11.9,1,1, -2.971, 10493.075, 414.057, 52840.274 24/12/15,08:01:52,11,08,1, 11.9,1,1, -2.971, 10493.061, 414.074, 52840.399 24/12/15,08:01:52,12,08,1, 11.9,1,1, -2.971, 10493.048, 414.038, 52840.364 24/12/15,08:01:52,13,08,1, 11.9,1,1, -2.971, 10493.045, 414.049, 52840.379 24/12/15,08:01:52,14,08,1, 11.9,1,1, -2.971, 10493.049, 414.042, 52840.366 24/12/15,08:01:52,15,08,1, 11.9,1,1, -2.971, 10493.047, 414.019, 52840.399 24/12/15,08:01:52,16,08,1, 11.9,1,1, -2.971, 10493.059, 414.017, 52840.390 24/12/15,08:01:52,17,08,1, 11.9,1,1, -2.971, 10493.041, 414.003, 52840.376 24/12/15,08:01:52,18,08,1, 11.9,1,1, -2.971, 10493.044, 413.999, 52840.310 24/12/15,08:01:52,19,08,1, 11.9,1,1, -2.971, 10493.060, 413.986, 52840.358 24/12/15,08:01:53,00,08,1, 11.9,1,1, -2.972, 10493.056, 413.986, 52840.358 24/12/15,08:01:53,01,08,1, 11.9,1,1, -2.972, 10493.036, 413.967, 52840.371 24/12/15,08:01:53,02,08,1, 11.9,1,1, -2.972, 10493.024, 413.955, 52840.358 24/12/15,08:01:53,03,08,1, 11.9,1,1, -2.972, 10493.036, 413.929, 52840.314 24/12/15,08:01:53,04,08,1, 11.9,1,1, -2.972, 10493.021, 413.945, 52840.358 24/12/15,08:01:53,05,08,1, 11.9,1,1, -2.972, 10493.031, 413.921, 52840.306 24/12/15,08:01:53,06,08,1, 11.9,1,1, -2.972, 10493.030, 413.912, 52840.374 24/12/15,08:01:53,07,08,1, 11.9,1,1, -2.972, 10493.021, 413.919, 52840.379 24/12/15,08:01:53,08,08,1, 11.9,1,1, -2.972, 10493.029, 413.910, 52840.389 24/12/15,08:01:53,09,08,1, 11.9,1,1, -2.972, 10493.035, 413.879, 52840.337 24/12/15,08:01:53,10,08,1, 11.9,1,1, -2.972, 10493.030, 413.873, 52840.319 24/12/15,08:01:53,11,08,1, 11.9,1,1, -2.972, 10493.025, 413.865, 52840.338 24/12/15,08:01:53,12,08,1, 11.9,1,1, -2.972, 10493.005, 413.839, 52840.312 24/12/15,08:01:53,13,08,1, 11.9,1,1, -2.972, 10493.008, 413.823, 52840.371 24/12/15,08:01:53,14,08,1, 11.9,1,1, -2.972, 10493.022, 413.824, 52840.285 24/12/15,08:01:53,15,08,1, 11.9,1,1, -2.972, 10493.028, 413.829, 52840.308 24/12/15,08:01:53,16,08,1, 11.9,1,1, -2.972, 10493.010, 413.805, 52840.363 24/12/15,08:01:53,17,08,1, 11.9,1,1, -2.972, 10493.029, 413.795, 52840.359 24/12/15,08:01:53,18,08,1, 11.9,1,1, -2.972, 10493.024, 413.787, 52840.289 24/12/15,08:01:53,19,08,1, 11.9,1,1, -2.972, 10493.033, 413.776, 52840.294 24/12/15,08:01:54,00,08,1, 11.9,1,1, -2.972, 10493.031, 413.776, 52840.294 24/12/15,08:01:54,01,08,1, 11.9,1,1, -2.972, 10493.026, 413.739, 52840.233 24/12/15,08:01:54,02,08,1, 11.9,1,1, -2.972, 10493.028, 413.744, 52840.233 24/12/15,08:01:54,03,08,1, 11.9,1,1, -2.972, 10493.009, 413.746, 52840.303 24/12/15,08:01:54,04,08,1, 11.9,1,1, -2.972, 10492.986, 413.737, 52840.372 24/12/15,08:01:54,05,08,1, 11.9,1,1, -2.972, 10493.029, 413.717, 52840.218 24/12/15,08:01:54,06,08,1, 11.9,1,1, -2.972, 10493.015, 413.709, 52840.234 24/12/15,08:01:54,07,08,1, 11.9,1,1, -2.972, 10493.024, 413.687, 52840.223 24/12/15,08:01:54,08,08,1, 11.9,1,1, -2.972, 10493.006, 413.699, 52840.219 24/12/15,08:01:54,09,08,1, 11.9,1,1, -2.972, 10492.995, 413.670, 52840.233 24/12/15,08:01:54,10,08,1, 11.9,1,1, -2.972, 10493.003, 413.661, 52840.361 24/12/15,08:01:54,11,08,1, 11.9,1,1, -2.972, 10493.000, 413.639, 52840.258 24/12/15,08:01:54,12,08,1, 11.9,1,1, -2.972, 10492.982, 413.680, 52840.314 24/12/15,08:01:54,13,08,1, 11.9,1,1, -2.972, 10493.001, 413.673, 52840.219 24/12/15,08:01:54,14,08,1, 11.9,1,1, -2.972, 10492.996, 413.626, 52840.271 24/12/15,08:01:54,15,08,1, 11.9,1,1, -2.972, 10492.990, 413.634, 52840.320 24/12/15,08:01:54,16,08,1, 11.9,1,1, -2.972, 10492.982, 413.637, 52840.274 24/12/15,08:01:54,17,08,1, 11.9,1,1, -2.972, 10492.987, 413.630, 52840.297 24/12/15,08:01:54,18,08,1, 11.9,1,1, -2.972, 10493.004, 413.607, 52840.293 24/12/15,08:01:54,19,08,1, 11.9,1,1, -2.972, 10492.993, 413.593, 52840.280 24/12/15,08:01:55,00,08,1, 12.0,1,1, -2.970, 10492.989, 413.593, 52840.280 24/12/15,08:01:55,01,08,1, 12.0,1,1, -2.970, 10492.982, 413.596, 52840.238 24/12/15,08:01:55,02,08,1, 12.0,1,1, -2.970, 10492.991, 413.587, 52840.209 24/12/15,08:01:55,03,08,1, 12.0,1,1, -2.970, 10492.986, 413.574, 52840.228 24/12/15,08:01:55,04,08,1, 12.0,1,1, -2.970, 10492.977, 413.585, 52840.294 24/12/15,08:01:55,05,08,1, 12.0,1,1, -2.970, 10492.977, 413.579, 52840.188 24/12/15,08:01:55,06,08,1, 12.0,1,1, -2.970, 10492.988, 413.577, 52840.240 24/12/15,08:01:55,07,08,1, 12.0,1,1, -2.970, 10492.972, 413.556, 52840.264 24/12/15,08:01:55,08,08,1, 12.0,1,1, -2.970, 10492.954, 413.553, 52840.270 24/12/15,08:01:55,09,08,1, 12.0,1,1, -2.970, 10492.964, 413.556, 52840.264 24/12/15,08:01:55,10,08,1, 12.0,1,1, -2.970, 10492.953, 413.549, 52840.235 24/12/15,08:01:55,11,08,1, 12.0,1,1, -2.970, 10492.942, 413.553, 52840.201 24/12/15,08:01:55,12,08,1, 12.0,1,1, -2.970, 10492.969, 413.515, 52840.178 24/12/15,08:01:55,13,08,1, 12.0,1,1, -2.970, 10492.952, 413.526, 52840.324 24/12/15,08:01:55,14,08,1, 12.0,1,1, -2.970, 10492.963, 413.509, 52840.246 24/12/15,08:01:55,15,08,1, 12.0,1,1, -2.970, 10492.950, 413.523, 52840.291 24/12/15,08:01:55,16,08,1, 12.0,1,1, -2.970, 10492.970, 413.488, 52840.229 24/12/15,08:01:55,17,08,1, 12.0,1,1, -2.970, 10492.947, 413.510, 52840.286 24/12/15,08:01:55,18,08,1, 12.0,1,1, -2.970, 10492.943, 413.512, 52840.245 24/12/15,08:01:55,19,08,1, 12.0,1,1, -2.970, 10492.961, 413.480, 52840.195 24/12/15,08:01:56,00,08,1, 11.9,1,1, -2.972, 10492.955, 413.480, 52840.195 24/12/15,08:01:56,01,08,1, 11.9,1,1, -2.972, 10492.968, 413.479, 52840.216 24/12/15,08:01:56,02,08,1, 11.9,1,1, -2.972, 10492.965, 413.456, 52840.238 24/12/15,08:01:56,03,08,1, 11.9,1,1, -2.972, 10492.946, 413.460, 52840.317 24/12/15,08:01:56,04,08,1, 11.9,1,1, -2.972, 10492.985, 413.453, 52840.190 24/12/15,08:01:56,05,08,1, 11.9,1,1, -2.972, 10492.942, 413.453, 52840.203 24/12/15,08:01:56,06,08,1, 11.9,1,1, -2.972, 10492.985, 413.428, 52840.173 24/12/15,08:01:56,07,08,1, 11.9,1,1, -2.972, 10492.979, 413.428, 52840.241 24/12/15,08:01:56,08,08,1, 11.9,1,1, -2.972, 10492.954, 413.424, 52840.256 24/12/15,08:01:56,09,08,1, 11.9,1,1, -2.972, 10492.958, 413.414, 52840.213 24/12/15,08:01:56,10,08,1, 11.9,1,1, -2.972, 10493.001, 413.406, 52840.216 24/12/15,08:01:56,11,08,1, 11.9,1,1, -2.972, 10492.990, 413.417, 52840.245 24/12/15,08:01:56,12,08,1, 11.9,1,1, -2.972, 10493.002, 413.397, 52840.226 24/12/15,08:01:56,13,08,1, 11.9,1,1, -2.972, 10492.997, 413.426, 52840.208 24/12/15,08:01:56,14,08,1, 11.9,1,1, -2.972, 10492.996, 413.397, 52840.225 24/12/15,08:01:56,15,08,1, 11.9,1,1, -2.972, 10493.014, 413.387, 52840.176 24/12/15,08:01:56,16,08,1, 11.9,1,1, -2.972, 10493.010, 413.398, 52840.236 24/12/15,08:01:56,17,08,1, 11.9,1,1, -2.972, 10493.011, 413.376, 52840.167 24/12/15,08:01:56,18,08,1, 11.9,1,1, -2.972, 10493.012, 413.362, 52840.278 24/12/15,08:01:56,19,08,1, 11.9,1,1, -2.972, 10493.018, 413.362, 52840.174 24/12/15,08:01:57,00,08,1, 12.0,1,1, -2.972, 10493.014, 413.362, 52840.174 24/12/15,08:01:57,01,08,1, 12.0,1,1, -2.972, 10493.045, 413.371, 52840.199 24/12/15,08:01:57,02,08,1, 12.0,1,1, -2.972, 10493.065, 413.348, 52840.207 24/12/15,08:01:57,03,08,1, 12.0,1,1, -2.972, 10493.059, 413.339, 52840.295 24/12/15,08:01:57,04,08,1, 12.0,1,1, -2.972, 10493.047, 413.327, 52840.288 24/12/15,08:01:57,05,08,1, 12.0,1,1, -2.972, 10493.079, 413.310, 52840.292 24/12/15,08:01:57,06,08,1, 12.0,1,1, -2.972, 10493.088, 413.292, 52840.245 24/12/15,08:01:57,07,08,1, 12.0,1,1, -2.972, 10493.063, 413.302, 52840.202 24/12/15,08:01:57,08,08,1, 12.0,1,1, -2.972, 10493.099, 413.287, 52840.256 24/12/15,08:01:57,09,08,1, 12.0,1,1, -2.972, 10493.074, 413.286, 52840.234 24/12/15,08:01:57,10,08,1, 12.0,1,1, -2.972, 10493.082, 413.285, 52840.190 24/12/15,08:01:57,11,08,1, 12.0,1,1, -2.972, 10493.074, 413.301, 52840.296 24/12/15,08:01:57,12,08,1, 12.0,1,1, -2.972, 10493.092, 413.284, 52840.274 24/12/15,08:01:57,13,08,1, 12.0,1,1, -2.972, 10493.108, 413.270, 52840.265 24/12/15,08:01:57,14,08,1, 12.0,1,1, -2.972, 10493.096, 413.296, 52840.253 24/12/15,08:01:57,15,08,1, 12.0,1,1, -2.972, 10493.115, 413.282, 52840.240 24/12/15,08:01:57,16,08,1, 12.0,1,1, -2.972, 10493.085, 413.244, 52840.204 24/12/15,08:01:57,17,08,1, 12.0,1,1, -2.972, 10493.110, 413.268, 52840.233 24/12/15,08:01:57,18,08,1, 12.0,1,1, -2.972, 10493.120, 413.275, 52840.266 24/12/15,08:01:57,19,08,1, 12.0,1,1, -2.972, 10493.131, 413.221, 52840.235 24/12/15,08:01:58,00,08,1, 12.0,1,1, -2.972, 10493.122, 413.221, 52840.235 24/12/15,08:01:58,01,08,1, 12.0,1,1, -2.972, 10493.122, 413.214, 52840.239 24/12/15,08:01:58,02,08,1, 12.0,1,1, -2.972, 10493.090, 413.244, 52840.202 24/12/15,08:01:58,03,08,1, 12.0,1,1, -2.972, 10493.118, 413.204, 52840.234 24/12/15,08:01:58,04,08,1, 12.0,1,1, -2.972, 10493.148, 413.188, 52840.145 24/12/15,08:01:58,05,08,1, 12.0,1,1, -2.972, 10493.148, 413.185, 52840.272 24/12/15,08:01:58,06,08,1, 12.0,1,1, -2.972, 10493.146, 413.168, 52840.251 24/12/15,08:01:58,07,08,1, 12.0,1,1, -2.972, 10493.139, 413.174, 52840.167 24/12/15,08:01:58,08,08,1, 12.0,1,1, -2.972, 10493.148, 413.165, 52840.197 24/12/15,08:01:58,09,08,1, 12.0,1,1, -2.972, 10493.154, 413.144, 52840.190 24/12/15,08:01:58,10,08,1, 12.0,1,1, -2.972, 10493.175, 413.139, 52840.199 24/12/15,08:01:58,11,08,1, 12.0,1,1, -2.972, 10493.172, 413.134, 52840.192 24/12/15,08:01:58,12,08,1, 12.0,1,1, -2.972, 10493.160, 413.110, 52840.180 24/12/15,08:01:58,13,08,1, 12.0,1,1, -2.972, 10493.168, 413.111, 52840.235 24/12/15,08:01:58,14,08,1, 12.0,1,1, -2.972, 10493.213, 413.106, 52840.165 24/12/15,08:01:58,15,08,1, 12.0,1,1, -2.972, 10493.177, 413.101, 52840.244 24/12/15,08:01:58,16,08,1, 12.0,1,1, -2.972, 10493.193, 413.101, 52840.271 24/12/15,08:01:58,17,08,1, 12.0,1,1, -2.972, 10493.199, 413.091, 52840.175 24/12/15,08:01:58,18,08,1, 12.0,1,1, -2.972, 10493.213, 413.091, 52840.155 24/12/15,08:01:58,19,08,1, 12.0,1,1, -2.972, 10493.241, 413.056, 52840.147 24/12/15,08:01:59,00,08,1, 11.9,1,1, -2.973, 10493.239, 413.056, 52840.147 24/12/15,08:01:59,01,08,1, 11.9,1,1, -2.973, 10493.187, 413.042, 52840.174 24/12/15,08:01:59,02,08,1, 11.9,1,1, -2.973, 10493.253, 413.031, 52840.151 24/12/15,08:01:59,03,08,1, 11.9,1,1, -2.973, 10493.233, 413.016, 52840.203 24/12/15,08:01:59,04,08,1, 11.9,1,1, -2.973, 10493.229, 412.986, 52840.147 24/12/15,08:01:59,05,08,1, 11.9,1,1, -2.973, 10493.246, 412.973, 52840.130 24/12/15,08:01:59,06,08,1, 11.9,1,1, -2.973, 10493.252, 412.979, 52840.178 24/12/15,08:01:59,07,08,1, 11.9,1,1, -2.973, 10493.268, 412.971, 52840.163 24/12/15,08:01:59,08,08,1, 11.9,1,1, -2.973, 10493.282, 412.964, 52840.191 24/12/15,08:01:59,09,08,1, 11.9,1,1, -2.973, 10493.280, 412.952, 52840.197 24/12/15,08:01:59,10,08,1, 11.9,1,1, -2.973, 10493.271, 412.932, 52840.207 24/12/15,08:01:59,11,08,1, 11.9,1,1, -2.973, 10493.307, 412.916, 52840.158 24/12/15,08:01:59,12,08,1, 11.9,1,1, -2.973, 10493.312, 412.903, 52840.154 24/12/15,08:01:59,13,08,1, 11.9,1,1, -2.973, 10493.313, 412.914, 52840.157 24/12/15,08:01:59,14,08,1, 11.9,1,1, -2.973, 10493.334, 412.892, 52840.136 24/12/15,08:01:59,15,08,1, 11.9,1,1, -2.973, 10493.350, 412.867, 52840.212 24/12/15,08:01:59,16,08,1, 11.9,1,1, -2.973, 10493.321, 412.850, 52840.163 24/12/15,08:01:59,17,08,1, 11.9,1,1, -2.973, 10493.364, 412.853, 52840.127 24/12/15,08:01:59,18,08,1, 11.9,1,1, -2.973, 10493.390, 412.844, 52840.126 24/12/15,08:01:59,19,08,1, 11.9,1,1, -2.973, 10493.379, 412.840, 52840.188 24/12/15,08:02:00,00,09,1, 11.9,1,1, -2.973, 10493.373, 412.840, 52840.188 24/12/15,08:02:00,01,09,1, 11.9,1,1, -2.973, 10493.391, 412.820, 52840.211 24/12/15,08:02:00,02,09,1, 11.9,1,1, -2.973, 10493.413, 412.796, 52840.161 24/12/15,08:02:00,03,09,1, 11.9,1,1, -2.973, 10493.418, 412.795, 52840.167 24/12/15,08:02:00,04,09,1, 11.9,1,1, -2.973, 10493.417, 412.748, 52840.142 24/12/15,08:02:00,05,09,1, 11.9,1,1, -2.973, 10493.433, 412.773, 52840.090 24/12/15,08:02:00,06,09,1, 11.9,1,1, -2.973, 10493.437, 412.736, 52840.025 24/12/15,08:02:00,07,09,1, 11.9,1,1, -2.973, 10493.459, 412.733, 52840.108 24/12/15,08:02:00,08,09,1, 11.9,1,1, -2.973, 10493.461, 412.725, 52840.026 24/12/15,08:02:00,09,09,1, 11.9,1,1, -2.973, 10493.483, 412.709, 52840.001 24/12/15,08:02:00,10,09,1, 11.9,1,1, -2.973, 10493.480, 412.686, 52840.016 24/12/15,08:02:00,11,09,1, 11.9,1,1, -2.973, 10493.522, 412.695, 52840.060 24/12/15,08:02:00,12,09,1, 11.9,1,1, -2.973, 10493.495, 412.679, 52840.099 24/12/15,08:02:00,13,09,1, 11.9,1,1, -2.973, 10493.525, 412.670, 52840.115 24/12/15,08:02:00,14,09,1, 11.9,1,1, -2.973, 10493.546, 412.672, 52840.091 24/12/15,08:02:00,15,09,1, 11.9,1,1, -2.973, 10493.533, 412.655, 52840.062 24/12/15,08:02:00,16,09,1, 11.9,1,1, -2.973, 10493.559, 412.643, 52840.021 24/12/15,08:02:00,17,09,1, 11.9,1,1, -2.973, 10493.537, 412.625, 52840.090 24/12/15,08:02:00,18,09,1, 11.9,1,1, -2.973, 10493.562, 412.623, 52840.036 24/12/15,08:02:00,19,09,1, 11.9,1,1, -2.973, 10493.549, 412.638, 52840.070 24/12/15,08:02:01,00,08,1, 11.9,1,1, -2.972, 10493.548, 412.638, 52840.070 24/12/15,08:02:01,01,08,1, 11.9,1,1, -2.972, 10493.574, 412.593, 52840.031 24/12/15,08:02:01,02,08,1, 11.9,1,1, -2.972, 10493.582, 412.593, 52839.994 24/12/15,08:02:01,03,08,1, 11.9,1,1, -2.972, 10493.590, 412.592, 52840.032 24/12/15,08:02:01,04,08,1, 11.9,1,1, -2.972, 10493.597, 412.566, 52840.063 24/12/15,08:02:01,05,08,1, 11.9,1,1, -2.972, 10493.628, 412.551, 52840.020 24/12/15,08:02:01,06,08,1, 11.9,1,1, -2.972, 10493.623, 412.558, 52840.056 24/12/15,08:02:01,07,08,1, 11.9,1,1, -2.972, 10493.637, 412.555, 52840.004 24/12/15,08:02:01,08,08,1, 11.9,1,1, -2.972, 10493.640, 412.554, 52840.054 24/12/15,08:02:01,09,08,1, 11.9,1,1, -2.972, 10493.662, 412.543, 52840.042 24/12/15,08:02:01,10,08,1, 11.9,1,1, -2.972, 10493.643, 412.535, 52840.050 24/12/15,08:02:01,11,08,1, 11.9,1,1, -2.972, 10493.677, 412.523, 52840.081 24/12/15,08:02:01,12,08,1, 11.9,1,1, -2.972, 10493.660, 412.515, 52840.099 24/12/15,08:02:01,13,08,1, 11.9,1,1, -2.972, 10493.657, 412.508, 52840.096 24/12/15,08:02:01,14,08,1, 11.9,1,1, -2.972, 10493.665, 412.477, 52840.122 24/12/15,08:02:01,15,08,1, 11.9,1,1, -2.972, 10493.712, 412.498, 52840.015 24/12/15,08:02:01,16,08,1, 11.9,1,1, -2.972, 10493.681, 412.495, 52840.050 24/12/15,08:02:01,17,08,1, 11.9,1,1, -2.972, 10493.718, 412.477, 52840.068 24/12/15,08:02:01,18,08,1, 11.9,1,1, -2.972, 10493.699, 412.475, 52840.003 24/12/15,08:02:01,19,08,1, 11.9,1,1, -2.972, 10493.743, 412.453, 52840.077 24/12/15,08:02:02,00,08,1, 11.9,1,1, -2.972, 10493.740, 412.453, 52840.077 24/12/15,08:02:02,01,08,1, 11.9,1,1, -2.972, 10493.745, 412.457, 52840.045 24/12/15,08:02:02,02,08,1, 11.9,1,1, -2.972, 10493.772, 412.442, 52840.027 24/12/15,08:02:02,03,08,1, 11.9,1,1, -2.972, 10493.743, 412.432, 52840.107 24/12/15,08:02:02,04,08,1, 11.9,1,1, -2.972, 10493.747, 412.418, 52840.030 24/12/15,08:02:02,05,08,1, 11.9,1,1, -2.972, 10493.732, 412.425, 52840.033 24/12/15,08:02:02,06,08,1, 11.9,1,1, -2.972, 10493.789, 412.427, 52839.914 24/12/15,08:02:02,07,08,1, 11.9,1,1, -2.972, 10493.820, 412.414, 52840.034 24/12/15,08:02:02,08,08,1, 11.9,1,1, -2.972, 10493.826, 412.401, 52840.016 24/12/15,08:02:02,09,08,1, 11.9,1,1, -2.972, 10493.803, 412.392, 52840.029 24/12/15,08:02:02,10,08,1, 11.9,1,1, -2.972, 10493.809, 412.381, 52840.104 24/12/15,08:02:02,11,08,1, 11.9,1,1, -2.972, 10493.814, 412.385, 52840.045 24/12/15,08:02:02,12,08,1, 11.9,1,1, -2.972, 10493.805, 412.350, 52840.054 24/12/15,08:02:02,13,08,1, 11.9,1,1, -2.972, 10493.818, 412.378, 52840.020 24/12/15,08:02:02,14,08,1, 11.9,1,1, -2.972, 10493.843, 412.368, 52840.043 24/12/15,08:02:02,15,08,1, 11.9,1,1, -2.972, 10493.848, 412.350, 52840.075 24/12/15,08:02:02,16,08,1, 11.9,1,1, -2.972, 10493.847, 412.323, 52840.099 24/12/15,08:02:02,17,08,1, 11.9,1,1, -2.972, 10493.863, 412.334, 52840.022 24/12/15,08:02:02,18,08,1, 11.9,1,1, -2.972, 10493.889, 412.328, 52840.039 24/12/15,08:02:02,19,08,1, 11.9,1,1, -2.972, 10493.898, 412.335, 52840.072 24/12/15,08:02:03,00,08,1, 11.9,1,1, -2.972, 10493.890, 412.335, 52840.072 24/12/15,08:02:03,01,08,1, 11.9,1,1, -2.972, 10493.917, 412.294, 52840.026 24/12/15,08:02:03,02,08,1, 11.9,1,1, -2.972, 10493.917, 412.309, 52840.062 24/12/15,08:02:03,03,08,1, 11.9,1,1, -2.972, 10493.912, 412.314, 52840.104 24/12/15,08:02:03,04,08,1, 11.9,1,1, -2.972, 10493.956, 412.291, 52840.020 24/12/15,08:02:03,05,08,1, 11.9,1,1, -2.972, 10493.944, 412.282, 52840.106 24/12/15,08:02:03,06,08,1, 11.9,1,1, -2.972, 10493.930, 412.297, 52840.030 24/12/15,08:02:03,07,08,1, 11.9,1,1, -2.972, 10493.958, 412.265, 52840.094 24/12/15,08:02:03,08,08,1, 11.9,1,1, -2.972, 10493.950, 412.252, 52840.030 24/12/15,08:02:03,09,08,1, 11.9,1,1, -2.972, 10493.946, 412.271, 52840.077 24/12/15,08:02:03,10,08,1, 11.9,1,1, -2.972, 10493.957, 412.252, 52840.066 24/12/15,08:02:03,11,08,1, 11.9,1,1, -2.972, 10493.999, 412.256, 52840.019 24/12/15,08:02:03,12,08,1, 11.9,1,1, -2.972, 10493.997, 412.245, 52840.061 24/12/15,08:02:03,13,08,1, 11.9,1,1, -2.972, 10493.973, 412.225, 52840.079 24/12/15,08:02:03,14,08,1, 11.9,1,1, -2.972, 10494.005, 412.232, 52840.037 24/12/15,08:02:03,15,08,1, 11.9,1,1, -2.972, 10494.026, 412.238, 52840.035 24/12/15,08:02:03,16,08,1, 11.9,1,1, -2.972, 10494.020, 412.226, 52840.052 24/12/15,08:02:03,17,08,1, 11.9,1,1, -2.972, 10493.998, 412.213, 52839.944 24/12/15,08:02:03,18,08,1, 11.9,1,1, -2.972, 10494.014, 412.203, 52839.959 24/12/15,08:02:03,19,08,1, 11.9,1,1, -2.972, 10494.039, 412.214, 52839.981 24/12/15,08:02:04,00,08,1, 11.9,1,1, -2.975, 10494.032, 412.214, 52839.981 24/12/15,08:02:04,01,08,1, 11.9,1,1, -2.975, 10494.042, 412.183, 52840.012 24/12/15,08:02:04,02,08,1, 11.9,1,1, -2.975, 10494.057, 412.189, 52840.032 24/12/15,08:02:04,03,08,1, 11.9,1,1, -2.975, 10494.046, 412.222, 52840.047 24/12/15,08:02:04,04,08,1, 11.9,1,1, -2.975, 10494.059, 412.191, 52840.033 24/12/15,08:02:04,05,08,1, 11.9,1,1, -2.975, 10494.093, 412.179, 52840.035 24/12/15,08:02:04,06,08,1, 11.9,1,1, -2.975, 10494.075, 412.177, 52840.034 24/12/15,08:02:04,07,08,1, 11.9,1,1, -2.975, 10494.069, 412.189, 52840.113 24/12/15,08:02:04,08,08,1, 11.9,1,1, -2.975, 10494.084, 412.157, 52839.998 24/12/15,08:02:04,09,08,1, 11.9,1,1, -2.975, 10494.072, 412.162, 52840.017 24/12/15,08:02:04,10,08,1, 11.9,1,1, -2.975, 10494.080, 412.144, 52840.082 24/12/15,08:02:04,11,08,1, 11.9,1,1, -2.975, 10494.086, 412.166, 52840.027 24/12/15,08:02:04,12,08,1, 11.9,1,1, -2.975, 10494.105, 412.163, 52840.073 24/12/15,08:02:04,13,08,1, 11.9,1,1, -2.975, 10494.090, 412.126, 52840.028 24/12/15,08:02:04,14,08,1, 11.9,1,1, -2.975, 10494.123, 412.115, 52840.026 24/12/15,08:02:04,15,08,1, 11.9,1,1, -2.975, 10494.103, 412.120, 52840.018 24/12/15,08:02:04,16,08,1, 11.9,1,1, -2.975, 10494.136, 412.119, 52839.984 24/12/15,08:02:04,17,08,1, 11.9,1,1, -2.975, 10494.127, 412.117, 52840.000 24/12/15,08:02:04,18,08,1, 11.9,1,1, -2.975, 10494.146, 412.100, 52840.086 24/12/15,08:02:04,19,08,1, 11.9,1,1, -2.975, 10494.129, 412.114, 52840.025 24/12/15,08:02:05,00,08,1, 11.9,1,1, -2.974, 10494.124, 412.114, 52840.025 24/12/15,08:02:05,01,08,1, 11.9,1,1, -2.974, 10494.132, 412.093, 52840.020 24/12/15,08:02:05,02,08,1, 11.9,1,1, -2.974, 10494.171, 412.074, 52840.022 24/12/15,08:02:05,03,08,1, 11.9,1,1, -2.974, 10494.148, 412.056, 52840.047 24/12/15,08:02:05,04,08,1, 11.9,1,1, -2.974, 10494.169, 412.072, 52840.014 24/12/15,08:02:05,05,08,1, 11.9,1,1, -2.974, 10494.177, 412.069, 52840.044 24/12/15,08:02:05,06,08,1, 11.9,1,1, -2.974, 10494.169, 412.095, 52840.058 24/12/15,08:02:05,07,08,1, 11.9,1,1, -2.974, 10494.151, 412.056, 52840.017 24/12/15,08:02:05,08,08,1, 11.9,1,1, -2.974, 10494.192, 412.080, 52840.064 24/12/15,08:02:05,09,08,1, 11.9,1,1, -2.974, 10494.190, 412.057, 52840.012 24/12/15,08:02:05,10,08,1, 11.9,1,1, -2.974, 10494.160, 412.062, 52840.098 24/12/15,08:02:05,11,08,1, 11.9,1,1, -2.974, 10494.207, 412.052, 52840.034 24/12/15,08:02:05,12,08,1, 11.9,1,1, -2.974, 10494.194, 412.034, 52840.060 24/12/15,08:02:05,13,08,1, 11.9,1,1, -2.974, 10494.202, 412.024, 52840.062 24/12/15,08:02:05,14,08,1, 11.9,1,1, -2.974, 10494.207, 412.047, 52840.002 24/12/15,08:02:05,15,08,1, 11.9,1,1, -2.974, 10494.225, 412.042, 52840.036 24/12/15,08:02:05,16,08,1, 11.9,1,1, -2.974, 10494.256, 412.021, 52839.996 24/12/15,08:02:05,17,08,1, 11.9,1,1, -2.974, 10494.250, 412.032, 52840.012 24/12/15,08:02:05,18,08,1, 11.9,1,1, -2.974, 10494.261, 412.030, 52840.099 24/12/15,08:02:05,19,08,1, 11.9,1,1, -2.974, 10494.254, 412.026, 52840.013 24/12/15,08:02:06,00,08,1, 12.0,1,1, -2.975, 10494.249, 412.026, 52840.013 24/12/15,08:02:06,01,08,1, 12.0,1,1, -2.975, 10494.280, 411.980, 52840.028 24/12/15,08:02:06,02,08,1, 12.0,1,1, -2.975, 10494.278, 411.999, 52840.081 24/12/15,08:02:06,03,08,1, 12.0,1,1, -2.975, 10494.316, 411.989, 52840.021 24/12/15,08:02:06,04,08,1, 12.0,1,1, -2.975, 10494.297, 411.987, 52840.062 24/12/15,08:02:06,05,08,1, 12.0,1,1, -2.975, 10494.294, 411.968, 52840.023 24/12/15,08:02:06,06,08,1, 12.0,1,1, -2.975, 10494.334, 411.992, 52840.111 24/12/15,08:02:06,07,08,1, 12.0,1,1, -2.975, 10494.327, 411.985, 52840.010 24/12/15,08:02:06,08,08,1, 12.0,1,1, -2.975, 10494.347, 411.983, 52840.071 24/12/15,08:02:06,09,08,1, 12.0,1,1, -2.975, 10494.334, 411.982, 52839.996 24/12/15,08:02:06,10,08,1, 12.0,1,1, -2.975, 10494.355, 411.978, 52840.047 24/12/15,08:02:06,11,08,1, 12.0,1,1, -2.975, 10494.356, 411.953, 52840.052 24/12/15,08:02:06,12,08,1, 12.0,1,1, -2.975, 10494.368, 411.995, 52840.005 24/12/15,08:02:06,13,08,1, 12.0,1,1, -2.975, 10494.377, 411.977, 52840.091 24/12/15,08:02:06,14,08,1, 12.0,1,1, -2.975, 10494.387, 411.957, 52840.053 24/12/15,08:02:06,15,08,1, 12.0,1,1, -2.975, 10494.379, 411.938, 52840.069 24/12/15,08:02:06,16,08,1, 12.0,1,1, -2.975, 10494.411, 411.989, 52840.049 24/12/15,08:02:06,17,08,1, 12.0,1,1, -2.975, 10494.397, 411.982, 52840.013 24/12/15,08:02:06,18,08,1, 12.0,1,1, -2.975, 10494.417, 411.955, 52840.019 24/12/15,08:02:06,19,08,1, 12.0,1,1, -2.975, 10494.430, 411.969, 52840.015 24/12/15,08:02:07,00,08,1, 11.9,1,1, -2.972, 10494.424, 411.969, 52840.015 24/12/15,08:02:07,01,08,1, 11.9,1,1, -2.972, 10494.445, 411.974, 52840.062 24/12/15,08:02:07,02,08,1, 11.9,1,1, -2.972, 10494.452, 411.981, 52840.109 24/12/15,08:02:07,03,08,1, 11.9,1,1, -2.972, 10494.450, 411.945, 52839.964 24/12/15,08:02:07,04,08,1, 11.9,1,1, -2.972, 10494.458, 411.975, 52839.992 24/12/15,08:02:07,05,08,1, 11.9,1,1, -2.972, 10494.449, 411.977, 52840.083 24/12/15,08:02:07,06,08,1, 11.9,1,1, -2.972, 10494.494, 411.971, 52840.008 24/12/15,08:02:07,07,08,1, 11.9,1,1, -2.972, 10494.500, 411.968, 52840.087 24/12/15,08:02:07,08,08,1, 11.9,1,1, -2.972, 10494.533, 411.932, 52840.084 24/12/15,08:02:07,09,08,1, 11.9,1,1, -2.972, 10494.530, 411.962, 52839.987 24/12/15,08:02:07,10,08,1, 11.9,1,1, -2.972, 10494.532, 411.942, 52840.052 24/12/15,08:02:07,11,08,1, 11.9,1,1, -2.972, 10494.551, 411.961, 52840.038 24/12/15,08:02:07,12,08,1, 11.9,1,1, -2.972, 10494.575, 411.937, 52840.029 24/12/15,08:02:07,13,08,1, 11.9,1,1, -2.972, 10494.570, 411.967, 52840.008 24/12/15,08:02:07,14,08,1, 11.9,1,1, -2.972, 10494.591, 411.955, 52839.991 24/12/15,08:02:07,15,08,1, 11.9,1,1, -2.972, 10494.567, 411.931, 52840.029 24/12/15,08:02:07,16,08,1, 11.9,1,1, -2.972, 10494.577, 411.971, 52840.055 24/12/15,08:02:07,17,08,1, 11.9,1,1, -2.972, 10494.624, 411.927, 52840.001 24/12/15,08:02:07,18,08,1, 11.9,1,1, -2.972, 10494.620, 411.926, 52839.929 24/12/15,08:02:07,19,08,1, 11.9,1,1, -2.972, 10494.650, 411.936, 52840.042 24/12/15,08:02:08,00,08,1, 11.9,1,1, -2.976, 10494.649, 411.936, 52840.042 24/12/15,08:02:08,01,08,1, 11.9,1,1, -2.976, 10494.661, 411.916, 52840.043 24/12/15,08:02:08,02,08,1, 11.9,1,1, -2.976, 10494.648, 411.922, 52840.049 24/12/15,08:02:08,03,08,1, 11.9,1,1, -2.976, 10494.694, 411.927, 52839.994 24/12/15,08:02:08,04,08,1, 11.9,1,1, -2.976, 10494.681, 411.921, 52839.977 24/12/15,08:02:08,05,08,1, 11.9,1,1, -2.976, 10494.705, 411.889, 52839.938 24/12/15,08:02:08,06,08,1, 11.9,1,1, -2.976, 10494.692, 411.911, 52840.033 24/12/15,08:02:08,07,08,1, 11.9,1,1, -2.976, 10494.720, 411.919, 52840.032 24/12/15,08:02:08,08,08,1, 11.9,1,1, -2.976, 10494.720, 411.918, 52840.024 24/12/15,08:02:08,09,08,1, 11.9,1,1, -2.976, 10494.755, 411.942, 52839.991 24/12/15,08:02:08,10,08,1, 11.9,1,1, -2.976, 10494.754, 411.931, 52840.081 24/12/15,08:02:08,11,08,1, 11.9,1,1, -2.976, 10494.744, 411.921, 52840.028 24/12/15,08:02:08,12,08,1, 11.9,1,1, -2.976, 10494.759, 411.927, 52839.978 24/12/15,08:02:08,13,08,1, 11.9,1,1, -2.976, 10494.752, 411.933, 52840.034 24/12/15,08:02:08,14,08,1, 11.9,1,1, -2.976, 10494.778, 411.910, 52840.064 24/12/15,08:02:08,15,08,1, 11.9,1,1, -2.976, 10494.785, 411.921, 52840.045 24/12/15,08:02:08,16,08,1, 11.9,1,1, -2.976, 10494.795, 411.923, 52840.235 24/12/15,08:02:08,17,08,1, 11.9,1,1, -2.976, 10494.813, 411.888, 52839.943 24/12/15,08:02:08,18,08,1, 11.9,1,1, -2.976, 10494.810, 411.908, 52839.943 24/12/15,08:02:08,19,08,1, 11.9,1,1, -2.976, 10494.807, 411.914, 52840.057 24/12/15,08:02:09,00,08,1, 11.9,1,1, -2.973, 10494.800, 411.914, 52840.057 24/12/15,08:02:09,01,08,1, 11.9,1,1, -2.973, 10494.843, 411.912, 52840.082 24/12/15,08:02:09,02,08,1, 11.9,1,1, -2.973, 10494.857, 411.911, 52840.068 24/12/15,08:02:09,03,08,1, 11.9,1,1, -2.973, 10494.836, 411.934, 52840.052 24/12/15,08:02:09,04,08,1, 11.9,1,1, -2.973, 10494.850, 411.915, 52840.098 24/12/15,08:02:09,05,08,1, 11.9,1,1, -2.973, 10494.858, 411.891, 52840.069 24/12/15,08:02:09,06,08,1, 11.9,1,1, -2.973, 10494.881, 411.915, 52840.006 24/12/15,08:02:09,07,08,1, 11.9,1,1, -2.973, 10494.877, 411.920, 52840.067 24/12/15,08:02:09,08,08,1, 11.9,1,1, -2.973, 10494.875, 411.907, 52840.096 24/12/15,08:02:09,09,08,1, 11.9,1,1, -2.973, 10494.907, 411.895, 52840.010 24/12/15,08:02:09,10,08,1, 11.9,1,1, -2.973, 10494.912, 411.902, 52840.102 24/12/15,08:02:09,11,08,1, 11.9,1,1, -2.973, 10494.909, 411.915, 52840.050 24/12/15,08:02:09,12,08,1, 11.9,1,1, -2.973, 10494.960, 411.889, 52840.057 24/12/15,08:02:09,13,08,1, 11.9,1,1, -2.973, 10494.929, 411.888, 52840.060 24/12/15,08:02:09,14,08,1, 11.9,1,1, -2.973, 10494.952, 411.892, 52840.045 24/12/15,08:02:09,15,08,1, 11.9,1,1, -2.973, 10494.960, 411.877, 52840.066 24/12/15,08:02:09,16,08,1, 11.9,1,1, -2.973, 10494.976, 411.912, 52840.065 24/12/15,08:02:09,17,08,1, 11.9,1,1, -2.973, 10494.950, 411.887, 52840.009 24/12/15,08:02:09,18,08,1, 11.9,1,1, -2.973, 10494.974, 411.895, 52840.059 24/12/15,08:02:09,19,08,1, 11.9,1,1, -2.973, 10494.981, 411.879, 52840.093 24/12/15,08:02:10,00,08,1, 11.9,1,1, -2.971, 10494.975, 411.879, 52840.093 24/12/15,08:02:10,01,08,1, 11.9,1,1, -2.971, 10494.982, 411.874, 52840.066 24/12/15,08:02:10,02,08,1, 11.9,1,1, -2.971, 10495.019, 411.880, 52840.029 24/12/15,08:02:10,03,08,1, 11.9,1,1, -2.971, 10495.009, 411.865, 52839.990 24/12/15,08:02:10,04,08,1, 11.9,1,1, -2.971, 10495.049, 411.871, 52840.060 24/12/15,08:02:10,05,08,1, 11.9,1,1, -2.971, 10495.031, 411.882, 52840.080 24/12/15,08:02:10,06,08,1, 11.9,1,1, -2.971, 10495.065, 411.888, 52840.079 24/12/15,08:02:10,07,08,1, 11.9,1,1, -2.971, 10495.053, 411.876, 52840.099 24/12/15,08:02:10,08,08,1, 11.9,1,1, -2.971, 10495.066, 411.869, 52840.070 24/12/15,08:02:10,09,08,1, 11.9,1,1, -2.971, 10495.106, 411.864, 52840.072 24/12/15,08:02:10,10,08,1, 11.9,1,1, -2.971, 10495.100, 411.874, 52840.068 24/12/15,08:02:10,11,08,1, 11.9,1,1, -2.971, 10495.107, 411.861, 52840.052 24/12/15,08:02:10,12,08,1, 11.9,1,1, -2.971, 10495.127, 411.861, 52840.033 24/12/15,08:02:10,13,08,1, 11.9,1,1, -2.971, 10495.140, 411.864, 52840.080 24/12/15,08:02:10,14,08,1, 11.9,1,1, -2.971, 10495.146, 411.859, 52840.035 24/12/15,08:02:10,15,08,1, 11.9,1,1, -2.971, 10495.132, 411.845, 52840.040 24/12/15,08:02:10,16,08,1, 11.9,1,1, -2.971, 10495.152, 411.857, 52840.054 24/12/15,08:02:10,17,08,1, 11.9,1,1, -2.971, 10495.165, 411.847, 52840.113 24/12/15,08:02:10,18,08,1, 11.9,1,1, -2.971, 10495.180, 411.842, 52840.007 24/12/15,08:02:10,19,08,1, 11.9,1,1, -2.971, 10495.187, 411.833, 52840.120 24/12/15,08:02:11,00,08,1, 11.9,1,1, -2.974, 10495.183, 411.833, 52840.120 24/12/15,08:02:11,01,08,1, 11.9,1,1, -2.974, 10495.197, 411.842, 52840.036 24/12/15,08:02:11,02,08,1, 11.9,1,1, -2.974, 10495.234, 411.820, 52840.013 24/12/15,08:02:11,03,08,1, 11.9,1,1, -2.974, 10495.226, 411.834, 52840.082 24/12/15,08:02:11,04,08,1, 11.9,1,1, -2.974, 10495.251, 411.835, 52840.105 24/12/15,08:02:11,05,08,1, 11.9,1,1, -2.974, 10495.266, 411.842, 52840.088 24/12/15,08:02:11,06,08,1, 11.9,1,1, -2.974, 10495.262, 411.832, 52840.275 24/12/15,08:02:11,07,08,1, 11.9,1,1, -2.974, 10495.246, 411.836, 52840.097 24/12/15,08:02:11,08,08,1, 11.9,1,1, -2.974, 10495.293, 411.829, 52840.075 24/12/15,08:02:11,09,08,1, 11.9,1,1, -2.974, 10495.293, 411.796, 52840.108 24/12/15,08:02:11,10,08,1, 11.9,1,1, -2.974, 10495.275, 411.815, 52840.102 24/12/15,08:02:11,11,08,1, 11.9,1,1, -2.974, 10495.309, 411.814, 52840.073 24/12/15,08:02:11,12,08,1, 11.9,1,1, -2.974, 10495.355, 411.813, 52840.097 24/12/15,08:02:11,13,08,1, 11.9,1,1, -2.974, 10495.357, 411.805, 52840.112 24/12/15,08:02:11,14,08,1, 11.9,1,1, -2.974, 10495.373, 411.805, 52840.074 24/12/15,08:02:11,15,08,1, 11.9,1,1, -2.974, 10495.389, 411.829, 52840.054 24/12/15,08:02:11,16,08,1, 11.9,1,1, -2.974, 10495.375, 411.804, 52840.152 24/12/15,08:02:11,17,08,1, 11.9,1,1, -2.974, 10495.399, 411.806, 52840.089 24/12/15,08:02:11,18,08,1, 11.9,1,1, -2.974, 10495.426, 411.807, 52840.093 24/12/15,08:02:11,19,08,1, 11.9,1,1, -2.974, 10495.412, 411.795, 52840.146 24/12/15,08:02:12,00,08,1, 11.9,1,1, -2.971, 10495.409, 411.795, 52840.146 24/12/15,08:02:12,01,08,1, 11.9,1,1, -2.971, 10495.446, 411.786, 52840.051 24/12/15,08:02:12,02,08,1, 11.9,1,1, -2.971, 10495.435, 411.803, 52840.118 24/12/15,08:02:12,03,08,1, 11.9,1,1, -2.971, 10495.490, 411.809, 52840.045 24/12/15,08:02:12,04,08,1, 11.9,1,1, -2.971, 10495.453, 411.797, 52840.161 24/12/15,08:02:12,05,08,1, 11.9,1,1, -2.971, 10495.492, 411.801, 52840.080 24/12/15,08:02:12,06,08,1, 11.9,1,1, -2.971, 10495.512, 411.792, 52840.073 24/12/15,08:02:12,07,08,1, 11.9,1,1, -2.971, 10495.496, 411.787, 52840.136 24/12/15,08:02:12,08,08,1, 11.9,1,1, -2.971, 10495.513, 411.784, 52840.074 24/12/15,08:02:12,09,08,1, 11.9,1,1, -2.971, 10495.538, 411.814, 52840.101 24/12/15,08:02:12,10,08,1, 11.9,1,1, -2.971, 10495.541, 411.795, 52840.065 24/12/15,08:02:12,11,08,1, 11.9,1,1, -2.971, 10495.563, 411.803, 52840.116 24/12/15,08:02:12,12,08,1, 11.9,1,1, -2.971, 10495.560, 411.778, 52840.064 24/12/15,08:02:12,13,08,1, 11.9,1,1, -2.971, 10495.580, 411.809, 52840.091 24/12/15,08:02:12,14,08,1, 11.9,1,1, -2.971, 10495.579, 411.802, 52840.066 24/12/15,08:02:12,15,08,1, 11.9,1,1, -2.971, 10495.597, 411.793, 52840.086 24/12/15,08:02:12,16,08,1, 11.9,1,1, -2.971, 10495.619, 411.770, 52840.004 24/12/15,08:02:12,17,08,1, 11.9,1,1, -2.971, 10495.632, 411.771, 52840.034 24/12/15,08:02:12,18,08,1, 11.9,1,1, -2.971, 10495.631, 411.774, 52840.128 24/12/15,08:02:12,19,08,1, 11.9,1,1, -2.971, 10495.628, 411.763, 52840.090 24/12/15,08:02:13,00,09,1, 12.0,1,1, -2.972, 10495.626, 411.763, 52840.090 24/12/15,08:02:13,01,09,1, 12.0,1,1, -2.972, 10495.663, 411.766, 52840.112 24/12/15,08:02:13,02,09,1, 12.0,1,1, -2.972, 10495.683, 411.776, 52840.096 24/12/15,08:02:13,03,09,1, 12.0,1,1, -2.972, 10495.705, 411.786, 52840.189 24/12/15,08:02:13,04,09,1, 12.0,1,1, -2.972, 10495.682, 411.759, 52840.099 24/12/15,08:02:13,05,09,1, 12.0,1,1, -2.972, 10495.720, 411.780, 52840.073 24/12/15,08:02:13,06,09,1, 12.0,1,1, -2.972, 10495.708, 411.765, 52840.090 24/12/15,08:02:13,07,09,1, 12.0,1,1, -2.972, 10495.712, 411.767, 52840.098 24/12/15,08:02:13,08,09,1, 12.0,1,1, -2.972, 10495.747, 411.756, 52840.138 24/12/15,08:02:13,09,09,1, 12.0,1,1, -2.972, 10495.752, 411.756, 52840.096 24/12/15,08:02:13,10,09,1, 12.0,1,1, -2.972, 10495.745, 411.743, 52840.118 24/12/15,08:02:13,11,09,1, 12.0,1,1, -2.972, 10495.764, 411.759, 52840.100 24/12/15,08:02:13,12,09,1, 12.0,1,1, -2.972, 10495.791, 411.766, 52840.151 24/12/15,08:02:13,13,09,1, 12.0,1,1, -2.972, 10495.809, 411.742, 52840.140 24/12/15,08:02:13,14,09,1, 12.0,1,1, -2.972, 10495.817, 411.748, 52840.091 24/12/15,08:02:13,15,09,1, 12.0,1,1, -2.972, 10495.814, 411.766, 52840.073 24/12/15,08:02:13,16,09,1, 12.0,1,1, -2.972, 10495.809, 411.755, 52840.096 24/12/15,08:02:13,17,09,1, 12.0,1,1, -2.972, 10495.833, 411.745, 52840.108 24/12/15,08:02:13,18,09,1, 12.0,1,1, -2.972, 10495.839, 411.751, 52840.107 24/12/15,08:02:13,19,09,1, 12.0,1,1, -2.972, 10495.862, 411.745, 52840.066 24/12/15,08:02:14,00,08,1, 12.0,1,1, -2.976, 10495.859, 411.745, 52840.066 24/12/15,08:02:14,01,08,1, 12.0,1,1, -2.976, 10495.876, 411.761, 52840.144 24/12/15,08:02:14,02,08,1, 12.0,1,1, -2.976, 10495.890, 411.738, 52840.131 24/12/15,08:02:14,03,08,1, 12.0,1,1, -2.976, 10495.920, 411.714, 52840.138 24/12/15,08:02:14,04,08,1, 12.0,1,1, -2.976, 10495.939, 411.726, 52840.128 24/12/15,08:02:14,05,08,1, 12.0,1,1, -2.976, 10495.934, 411.735, 52840.163 24/12/15,08:02:14,06,08,1, 12.0,1,1, -2.976, 10495.954, 411.731, 52840.151 24/12/15,08:02:14,07,08,1, 12.0,1,1, -2.976, 10495.971, 411.724, 52840.084 24/12/15,08:02:14,08,08,1, 12.0,1,1, -2.976, 10495.991, 411.727, 52840.188 24/12/15,08:02:14,09,08,1, 12.0,1,1, -2.976, 10496.000, 411.737, 52840.111 24/12/15,08:02:14,10,08,1, 12.0,1,1, -2.976, 10496.004, 411.717, 52840.153 24/12/15,08:02:14,11,08,1, 12.0,1,1, -2.976, 10496.028, 411.721, 52840.090 24/12/15,08:02:14,12,08,1, 12.0,1,1, -2.976, 10496.025, 411.700, 52840.119 24/12/15,08:02:14,13,08,1, 12.0,1,1, -2.976, 10496.059, 411.719, 52840.135 24/12/15,08:02:14,14,08,1, 12.0,1,1, -2.976, 10496.065, 411.712, 52840.154 24/12/15,08:02:14,15,08,1, 12.0,1,1, -2.976, 10496.101, 411.703, 52840.177 24/12/15,08:02:14,16,08,1, 12.0,1,1, -2.976, 10496.116, 411.678, 52840.057 24/12/15,08:02:14,17,08,1, 12.0,1,1, -2.976, 10496.118, 411.697, 52840.107 24/12/15,08:02:14,18,08,1, 12.0,1,1, -2.976, 10496.135, 411.657, 52840.103 24/12/15,08:02:14,19,08,1, 12.0,1,1, -2.976, 10496.145, 411.648, 52840.060 24/12/15,08:02:15,00,08,1, 11.9,1,1, -2.972, 10496.143, 411.648, 52840.060 24/12/15,08:02:15,01,08,1, 11.9,1,1, -2.972, 10496.168, 411.684, 52840.146 24/12/15,08:02:15,02,08,1, 11.9,1,1, -2.972, 10496.177, 411.669, 52840.087 24/12/15,08:02:15,03,08,1, 11.9,1,1, -2.972, 10496.176, 411.681, 52840.090 24/12/15,08:02:15,04,08,1, 11.9,1,1, -2.972, 10496.196, 411.651, 52840.098 24/12/15,08:02:15,05,08,1, 11.9,1,1, -2.972, 10496.225, 411.677, 52840.150 24/12/15,08:02:15,06,08,1, 11.9,1,1, -2.972, 10496.212, 411.666, 52840.107 24/12/15,08:02:15,07,08,1, 11.9,1,1, -2.972, 10496.226, 411.666, 52840.125 24/12/15,08:02:15,08,08,1, 11.9,1,1, -2.972, 10496.241, 411.644, 52840.073 24/12/15,08:02:15,09,08,1, 11.9,1,1, -2.972, 10496.251, 411.632, 52840.073 24/12/15,08:02:15,10,08,1, 11.9,1,1, -2.972, 10496.249, 411.629, 52840.102 24/12/15,08:02:15,11,08,1, 11.9,1,1, -2.972, 10496.268, 411.643, 52840.165 24/12/15,08:02:15,12,08,1, 11.9,1,1, -2.972, 10496.291, 411.630, 52840.073 24/12/15,08:02:15,13,08,1, 11.9,1,1, -2.972, 10496.289, 411.617, 52840.134 24/12/15,08:02:15,14,08,1, 11.9,1,1, -2.972, 10496.287, 411.605, 52840.079 24/12/15,08:02:15,15,08,1, 11.9,1,1, -2.972, 10496.290, 411.633, 52840.072 24/12/15,08:02:15,16,08,1, 11.9,1,1, -2.972, 10496.334, 411.594, 52840.074 24/12/15,08:02:15,17,08,1, 11.9,1,1, -2.972, 10496.326, 411.609, 52840.171 24/12/15,08:02:15,18,08,1, 11.9,1,1, -2.972, 10496.326, 411.595, 52840.138 24/12/15,08:02:15,19,08,1, 11.9,1,1, -2.972, 10496.382, 411.598, 52840.131 24/12/15,08:02:16,00,08,1, 11.9,1,1, -2.973, 10496.377, 411.598, 52840.131 24/12/15,08:02:16,01,08,1, 11.9,1,1, -2.973, 10496.401, 411.596, 52840.072 24/12/15,08:02:16,02,08,1, 11.9,1,1, -2.973, 10496.411, 411.601, 52840.147 24/12/15,08:02:16,03,08,1, 11.9,1,1, -2.973, 10496.388, 411.577, 52840.189 24/12/15,08:02:16,04,08,1, 11.9,1,1, -2.973, 10496.401, 411.597, 52840.173 24/12/15,08:02:16,05,08,1, 11.9,1,1, -2.973, 10496.431, 411.595, 52840.108 24/12/15,08:02:16,06,08,1, 11.9,1,1, -2.973, 10496.439, 411.577, 52840.064 24/12/15,08:02:16,07,08,1, 11.9,1,1, -2.973, 10496.441, 411.582, 52840.104 24/12/15,08:02:16,08,08,1, 11.9,1,1, -2.973, 10496.444, 411.597, 52840.104 24/12/15,08:02:16,09,08,1, 11.9,1,1, -2.973, 10496.455, 411.571, 52840.056 24/12/15,08:02:16,10,08,1, 11.9,1,1, -2.973, 10496.477, 411.555, 52840.127 24/12/15,08:02:16,11,08,1, 11.9,1,1, -2.973, 10496.475, 411.558, 52840.181 24/12/15,08:02:16,12,08,1, 11.9,1,1, -2.973, 10496.470, 411.546, 52840.129 24/12/15,08:02:16,13,08,1, 11.9,1,1, -2.973, 10496.512, 411.572, 52840.137 24/12/15,08:02:16,14,08,1, 11.9,1,1, -2.973, 10496.502, 411.562, 52840.131 24/12/15,08:02:16,15,08,1, 11.9,1,1, -2.973, 10496.500, 411.564, 52840.160 24/12/15,08:02:16,16,08,1, 11.9,1,1, -2.973, 10496.512, 411.549, 52840.142 24/12/15,08:02:16,17,08,1, 11.9,1,1, -2.973, 10496.528, 411.568, 52840.150 24/12/15,08:02:16,18,08,1, 11.9,1,1, -2.973, 10496.554, 411.545, 52840.132 24/12/15,08:02:16,19,08,1, 11.9,1,1, -2.973, 10496.538, 411.556, 52840.189 24/12/15,08:02:17,00,09,1, 11.9,1,1, -2.977, 10496.535, 411.556, 52840.189 24/12/15,08:02:17,01,09,1, 11.9,1,1, -2.977, 10496.556, 411.562, 52840.065 24/12/15,08:02:17,02,09,1, 11.9,1,1, -2.977, 10496.584, 411.522, 52840.035 24/12/15,08:02:17,03,09,1, 11.9,1,1, -2.977, 10496.599, 411.536, 52840.060 24/12/15,08:02:17,04,09,1, 11.9,1,1, -2.977, 10496.581, 411.528, 52840.135 24/12/15,08:02:17,05,09,1, 11.9,1,1, -2.977, 10496.590, 411.544, 52840.118 24/12/15,08:02:17,06,09,1, 11.9,1,1, -2.977, 10496.637, 411.524, 52840.089 24/12/15,08:02:17,07,09,1, 11.9,1,1, -2.977, 10496.634, 411.525, 52840.063 24/12/15,08:02:17,08,09,1, 11.9,1,1, -2.977, 10496.632, 411.520, 52840.050 24/12/15,08:02:17,09,09,1, 11.9,1,1, -2.977, 10496.626, 411.527, 52840.118 24/12/15,08:02:17,10,09,1, 11.9,1,1, -2.977, 10496.654, 411.522, 52840.041 24/12/15,08:02:17,11,09,1, 11.9,1,1, -2.977, 10496.644, 411.515, 52840.135 24/12/15,08:02:17,12,09,1, 11.9,1,1, -2.977, 10496.659, 411.535, 52840.121 24/12/15,08:02:17,13,09,1, 11.9,1,1, -2.977, 10496.707, 411.497, 52839.895 24/12/15,08:02:17,14,09,1, 11.9,1,1, -2.977, 10496.686, 411.509, 52840.114 24/12/15,08:02:17,15,09,1, 11.9,1,1, -2.977, 10496.690, 411.491, 52840.100 24/12/15,08:02:17,16,09,1, 11.9,1,1, -2.977, 10496.695, 411.493, 52840.090 24/12/15,08:02:17,17,09,1, 11.9,1,1, -2.977, 10496.738, 411.466, 52840.042 24/12/15,08:02:17,18,09,1, 11.9,1,1, -2.977, 10496.721, 411.485, 52840.105 24/12/15,08:02:17,19,09,1, 11.9,1,1, -2.977, 10496.733, 411.483, 52840.040 24/12/15,08:02:18,00,09,1, 11.9,1,1, -2.972, 10496.727, 411.483, 52840.040 24/12/15,08:02:18,01,09,1, 11.9,1,1, -2.972, 10496.771, 411.487, 52840.118 24/12/15,08:02:18,02,09,1, 11.9,1,1, -2.972, 10496.769, 411.480, 52840.053 24/12/15,08:02:18,03,09,1, 11.9,1,1, -2.972, 10496.785, 411.471, 52840.105 24/12/15,08:02:18,04,09,1, 11.9,1,1, -2.972, 10496.794, 411.461, 52840.127 24/12/15,08:02:18,05,09,1, 11.9,1,1, -2.972, 10496.779, 411.450, 52840.091 24/12/15,08:02:18,06,09,1, 11.9,1,1, -2.972, 10496.827, 411.457, 52840.109 24/12/15,08:02:18,07,09,1, 11.9,1,1, -2.972, 10496.825, 411.475, 52840.139 24/12/15,08:02:18,08,09,1, 11.9,1,1, -2.972, 10496.834, 411.458, 52840.049 24/12/15,08:02:18,09,09,1, 11.9,1,1, -2.972, 10496.854, 411.466, 52840.100 24/12/15,08:02:18,10,09,1, 11.9,1,1, -2.972, 10496.852, 411.478, 52840.107 24/12/15,08:02:18,11,09,1, 11.9,1,1, -2.972, 10496.857, 411.456, 52840.152 24/12/15,08:02:18,12,09,1, 11.9,1,1, -2.972, 10496.895, 411.445, 52840.073 24/12/15,08:02:18,13,09,1, 11.9,1,1, -2.972, 10496.882, 411.465, 52840.056 24/12/15,08:02:18,14,09,1, 11.9,1,1, -2.972, 10496.891, 411.469, 52840.095 24/12/15,08:02:18,15,09,1, 11.9,1,1, -2.972, 10496.898, 411.457, 52840.146 24/12/15,08:02:18,16,09,1, 11.9,1,1, -2.972, 10496.917, 411.439, 52840.084 24/12/15,08:02:18,17,09,1, 11.9,1,1, -2.972, 10496.913, 411.438, 52840.125 24/12/15,08:02:18,18,09,1, 11.9,1,1, -2.972, 10496.937, 411.437, 52840.090 24/12/15,08:02:18,19,09,1, 11.9,1,1, -2.972, 10496.954, 411.429, 52840.045 24/12/15,08:02:19,00,09,1, 12.0,1,1, -2.974, 10496.953, 411.429, 52840.045 24/12/15,08:02:19,01,09,1, 12.0,1,1, -2.974, 10496.946, 411.408, 52840.163 24/12/15,08:02:19,02,09,1, 12.0,1,1, -2.974, 10496.964, 411.434, 52840.085 24/12/15,08:02:19,03,09,1, 12.0,1,1, -2.974, 10496.972, 411.412, 52840.071 24/12/15,08:02:19,04,09,1, 12.0,1,1, -2.974, 10496.983, 411.405, 52840.086 24/12/15,08:02:19,05,09,1, 12.0,1,1, -2.974, 10497.016, 411.434, 52840.091 24/12/15,08:02:19,06,09,1, 12.0,1,1, -2.974, 10497.006, 411.424, 52840.135 24/12/15,08:02:19,07,09,1, 12.0,1,1, -2.974, 10497.020, 411.414, 52840.104 24/12/15,08:02:19,08,09,1, 12.0,1,1, -2.974, 10497.030, 411.418, 52840.098 24/12/15,08:02:19,09,09,1, 12.0,1,1, -2.974, 10497.037, 411.407, 52840.080 24/12/15,08:02:19,10,09,1, 12.0,1,1, -2.974, 10497.050, 411.412, 52840.118 24/12/15,08:02:19,11,09,1, 12.0,1,1, -2.974, 10497.060, 411.398, 52840.087 24/12/15,08:02:19,12,09,1, 12.0,1,1, -2.974, 10497.106, 411.388, 52840.123 24/12/15,08:02:19,13,09,1, 12.0,1,1, -2.974, 10497.095, 411.399, 52840.091 24/12/15,08:02:19,14,09,1, 12.0,1,1, -2.974, 10497.088, 411.404, 52840.135 24/12/15,08:02:19,15,09,1, 12.0,1,1, -2.974, 10497.097, 411.382, 52840.152 24/12/15,08:02:19,16,09,1, 12.0,1,1, -2.974, 10497.118, 411.384, 52840.073 24/12/15,08:02:19,17,09,1, 12.0,1,1, -2.974, 10497.127, 411.376, 52840.070 24/12/15,08:02:19,18,09,1, 12.0,1,1, -2.974, 10497.115, 411.383, 52840.107 24/12/15,08:02:19,19,09,1, 12.0,1,1, -2.974, 10497.164, 411.376, 52840.120 24/12/15,08:02:20,00,09,1, 11.9,1,1, -2.971, 10497.161, 411.376, 52840.120 24/12/15,08:02:20,01,09,1, 11.9,1,1, -2.971, 10497.189, 411.351, 52840.109 24/12/15,08:02:20,02,09,1, 11.9,1,1, -2.971, 10497.187, 411.372, 52840.101 24/12/15,08:02:20,03,09,1, 11.9,1,1, -2.971, 10497.184, 411.345, 52840.142 24/12/15,08:02:20,04,09,1, 11.9,1,1, -2.971, 10497.226, 411.355, 52840.091 24/12/15,08:02:20,05,09,1, 11.9,1,1, -2.971, 10497.224, 411.334, 52840.125 24/12/15,08:02:20,06,09,1, 11.9,1,1, -2.971, 10497.241, 411.349, 52840.166 24/12/15,08:02:20,07,09,1, 11.9,1,1, -2.971, 10497.267, 411.342, 52840.130 24/12/15,08:02:20,08,09,1, 11.9,1,1, -2.971, 10497.260, 411.319, 52840.121 24/12/15,08:02:20,09,09,1, 11.9,1,1, -2.971, 10497.306, 411.313, 52840.111 24/12/15,08:02:20,10,09,1, 11.9,1,1, -2.971, 10497.279, 411.315, 52840.070 24/12/15,08:02:20,11,09,1, 11.9,1,1, -2.971, 10497.308, 411.305, 52840.057 24/12/15,08:02:20,12,09,1, 11.9,1,1, -2.971, 10497.343, 411.282, 52840.016 24/12/15,08:02:20,13,09,1, 11.9,1,1, -2.971, 10497.347, 411.289, 52840.066 24/12/15,08:02:20,14,09,1, 11.9,1,1, -2.971, 10497.353, 411.300, 52840.149 24/12/15,08:02:20,15,09,1, 11.9,1,1, -2.971, 10497.371, 411.280, 52840.086 24/12/15,08:02:20,16,09,1, 11.9,1,1, -2.971, 10497.407, 411.267, 52840.096 24/12/15,08:02:20,17,09,1, 11.9,1,1, -2.971, 10497.395, 411.279, 52840.067 24/12/15,08:02:20,18,09,1, 11.9,1,1, -2.971, 10497.395, 411.268, 52840.072 24/12/15,08:02:20,19,09,1, 11.9,1,1, -2.971, 10497.432, 411.247, 52840.114 24/12/15,08:02:21,00,09,1, 11.9,1,1, -2.972, 10497.428, 411.247, 52840.114 24/12/15,08:02:21,01,09,1, 11.9,1,1, -2.972, 10497.438, 411.246, 52840.062 24/12/15,08:02:21,02,09,1, 11.9,1,1, -2.972, 10497.477, 411.250, 52840.050 24/12/15,08:02:21,03,09,1, 11.9,1,1, -2.972, 10497.486, 411.240, 52840.115 24/12/15,08:02:21,04,09,1, 11.9,1,1, -2.972, 10497.513, 411.208, 52840.078 24/12/15,08:02:21,05,09,1, 11.9,1,1, -2.972, 10497.554, 411.232, 52840.082 24/12/15,08:02:21,06,09,1, 11.9,1,1, -2.972, 10497.545, 411.227, 52840.027 24/12/15,08:02:21,07,09,1, 11.9,1,1, -2.972, 10497.565, 411.203, 52840.087 24/12/15,08:02:21,08,09,1, 11.9,1,1, -2.972, 10497.565, 411.194, 52840.008 24/12/15,08:02:21,09,09,1, 11.9,1,1, -2.972, 10497.605, 411.165, 52840.055 24/12/15,08:02:21,10,09,1, 11.9,1,1, -2.972, 10497.600, 411.171, 52840.097 24/12/15,08:02:21,11,09,1, 11.9,1,1, -2.972, 10497.631, 411.184, 52840.081 24/12/15,08:02:21,12,09,1, 11.9,1,1, -2.972, 10497.651, 411.155, 52840.061 24/12/15,08:02:21,13,09,1, 11.9,1,1, -2.972, 10497.652, 411.157, 52840.054 24/12/15,08:02:21,14,09,1, 11.9,1,1, -2.972, 10497.671, 411.146, 52840.025 24/12/15,08:02:21,15,09,1, 11.9,1,1, -2.972, 10497.682, 411.139, 52840.018 24/12/15,08:02:21,16,09,1, 11.9,1,1, -2.972, 10497.695, 411.132, 52840.048 24/12/15,08:02:21,17,09,1, 11.9,1,1, -2.972, 10497.716, 411.133, 52840.048 24/12/15,08:02:21,18,09,1, 11.9,1,1, -2.972, 10497.718, 411.145, 52840.043 24/12/15,08:02:21,19,09,1, 11.9,1,1, -2.972, 10497.727, 411.121, 52840.034 24/12/15,08:02:22,00,09,1, 11.9,1,1, -2.972, 10497.720, 411.121, 52840.034 24/12/15,08:02:22,01,09,1, 11.9,1,1, -2.972, 10497.758, 411.101, 52840.136 24/12/15,08:02:22,02,09,1, 11.9,1,1, -2.972, 10497.773, 411.105, 52840.098 24/12/15,08:02:22,03,09,1, 11.9,1,1, -2.972, 10497.770, 411.112, 52840.093 24/12/15,08:02:22,04,09,1, 11.9,1,1, -2.972, 10497.785, 411.109, 52839.977 24/12/15,08:02:22,05,09,1, 11.9,1,1, -2.972, 10497.787, 411.072, 52840.060 24/12/15,08:02:22,06,09,1, 11.9,1,1, -2.972, 10497.821, 411.083, 52840.001 24/12/15,08:02:22,07,09,1, 11.9,1,1, -2.972, 10497.857, 411.087, 52840.074 24/12/15,08:02:22,08,09,1, 11.9,1,1, -2.972, 10497.813, 411.084, 52840.051 24/12/15,08:02:22,09,09,1, 11.9,1,1, -2.972, 10497.859, 411.084, 52840.062 24/12/15,08:02:22,10,09,1, 11.9,1,1, -2.972, 10497.850, 411.077, 52840.131 24/12/15,08:02:22,11,09,1, 11.9,1,1, -2.972, 10497.876, 411.050, 52840.082 24/12/15,08:02:22,12,09,1, 11.9,1,1, -2.972, 10497.872, 411.042, 52840.083 24/12/15,08:02:22,13,09,1, 11.9,1,1, -2.972, 10497.897, 411.049, 52840.088 24/12/15,08:02:22,14,09,1, 11.9,1,1, -2.972, 10497.896, 411.049, 52840.035 24/12/15,08:02:22,15,09,1, 11.9,1,1, -2.972, 10497.887, 411.048, 52840.057 24/12/15,08:02:22,16,09,1, 11.9,1,1, -2.972, 10497.909, 411.042, 52840.059 24/12/15,08:02:22,17,09,1, 11.9,1,1, -2.972, 10497.932, 411.035, 52840.162 24/12/15,08:02:22,18,09,1, 11.9,1,1, -2.972, 10497.919, 411.017, 52840.054 24/12/15,08:02:22,19,09,1, 11.9,1,1, -2.972, 10497.946, 411.016, 52840.075 24/12/15,08:02:23,00,08,1, 11.9,1,1, -2.973, 10497.946, 411.016, 52840.075 24/12/15,08:02:23,01,08,1, 11.9,1,1, -2.973, 10497.945, 411.035, 52840.132 24/12/15,08:02:23,02,08,1, 11.9,1,1, -2.973, 10497.975, 411.010, 52840.054 24/12/15,08:02:23,03,08,1, 11.9,1,1, -2.973, 10497.953, 410.991, 52840.112 24/12/15,08:02:23,04,08,1, 11.9,1,1, -2.973, 10497.995, 410.974, 52840.021 24/12/15,08:02:23,05,08,1, 11.9,1,1, -2.973, 10498.012, 410.985, 52840.030 24/12/15,08:02:23,06,08,1, 11.9,1,1, -2.973, 10498.015, 410.968, 52840.145 24/12/15,08:02:23,07,08,1, 11.9,1,1, -2.973, 10498.017, 410.987, 52840.037 24/12/15,08:02:23,08,08,1, 11.9,1,1, -2.973, 10498.036, 410.947, 52840.049 24/12/15,08:02:23,09,08,1, 11.9,1,1, -2.973, 10498.028, 410.958, 52840.023 24/12/15,08:02:23,10,08,1, 11.9,1,1, -2.973, 10498.042, 410.961, 52840.080 24/12/15,08:02:23,11,08,1, 11.9,1,1, -2.973, 10498.040, 410.958, 52840.115 24/12/15,08:02:23,12,08,1, 11.9,1,1, -2.973, 10498.047, 410.937, 52840.083 24/12/15,08:02:23,13,08,1, 11.9,1,1, -2.973, 10498.054, 410.951, 52840.143 24/12/15,08:02:23,14,08,1, 11.9,1,1, -2.973, 10498.072, 410.951, 52840.141 24/12/15,08:02:23,15,08,1, 11.9,1,1, -2.973, 10498.062, 410.935, 52840.023 24/12/15,08:02:23,16,08,1, 11.9,1,1, -2.973, 10498.080, 410.926, 52840.083 24/12/15,08:02:23,17,08,1, 11.9,1,1, -2.973, 10498.128, 410.916, 52840.029 24/12/15,08:02:23,18,08,1, 11.9,1,1, -2.973, 10498.107, 410.914, 52840.097 24/12/15,08:02:23,19,08,1, 11.9,1,1, -2.973, 10498.091, 410.908, 52840.090 24/12/15,08:02:24,00,08,1, 12.0,1,1, -2.974, 10498.087, 410.908, 52840.090 24/12/15,08:02:24,01,08,1, 12.0,1,1, -2.974, 10498.129, 410.916, 52840.176 24/12/15,08:02:24,02,08,1, 12.0,1,1, -2.974, 10498.137, 410.866, 52840.028 24/12/15,08:02:24,03,08,1, 12.0,1,1, -2.974, 10498.125, 410.895, 52840.064 24/12/15,08:02:24,04,08,1, 12.0,1,1, -2.974, 10498.151, 410.887, 52840.050 24/12/15,08:02:24,05,08,1, 12.0,1,1, -2.974, 10498.128, 410.882, 52840.098 24/12/15,08:02:24,06,08,1, 12.0,1,1, -2.974, 10498.146, 410.879, 52840.079 24/12/15,08:02:24,07,08,1, 12.0,1,1, -2.974, 10498.156, 410.878, 52840.083 24/12/15,08:02:24,08,08,1, 12.0,1,1, -2.974, 10498.141, 410.884, 52840.054 24/12/15,08:02:24,09,08,1, 12.0,1,1, -2.974, 10498.163, 410.888, 52840.026 24/12/15,08:02:24,10,08,1, 12.0,1,1, -2.974, 10498.141, 410.891, 52840.077 24/12/15,08:02:24,11,08,1, 12.0,1,1, -2.974, 10498.170, 410.885, 52840.068 24/12/15,08:02:24,12,08,1, 12.0,1,1, -2.974, 10498.167, 410.888, 52840.055 24/12/15,08:02:24,13,08,1, 12.0,1,1, -2.974, 10498.200, 410.876, 52840.051 24/12/15,08:02:24,14,08,1, 12.0,1,1, -2.974, 10498.179, 410.867, 52840.019 24/12/15,08:02:24,15,08,1, 12.0,1,1, -2.974, 10498.171, 410.864, 52840.020 24/12/15,08:02:24,16,08,1, 12.0,1,1, -2.974, 10498.187, 410.865, 52840.081 24/12/15,08:02:24,17,08,1, 12.0,1,1, -2.974, 10498.166, 410.846, 52840.145 24/12/15,08:02:24,18,08,1, 12.0,1,1, -2.974, 10498.176, 410.854, 52840.027 24/12/15,08:02:24,19,08,1, 12.0,1,1, -2.974, 10498.189, 410.854, 52840.085 24/12/15,08:02:25,00,09,1, 11.9,1,1, -2.972, 10498.188, 410.854, 52840.085 24/12/15,08:02:25,01,09,1, 11.9,1,1, -2.972, 10498.191, 410.847, 52840.111 24/12/15,08:02:25,02,09,1, 11.9,1,1, -2.972, 10498.175, 410.839, 52840.091 24/12/15,08:02:25,03,09,1, 11.9,1,1, -2.972, 10498.181, 410.816, 52840.082 24/12/15,08:02:25,04,09,1, 11.9,1,1, -2.972, 10498.198, 410.838, 52840.056 24/12/15,08:02:25,05,09,1, 11.9,1,1, -2.972, 10498.192, 410.828, 52840.022 24/12/15,08:02:25,06,09,1, 11.9,1,1, -2.972, 10498.171, 410.848, 52840.102 24/12/15,08:02:25,07,09,1, 11.9,1,1, -2.972, 10498.205, 410.828, 52840.043 24/12/15,08:02:25,08,09,1, 11.9,1,1, -2.972, 10498.194, 410.820, 52840.094 24/12/15,08:02:25,09,09,1, 11.9,1,1, -2.972, 10498.219, 410.822, 52840.085 24/12/15,08:02:25,10,09,1, 11.9,1,1, -2.972, 10498.186, 410.807, 52840.145 24/12/15,08:02:25,11,09,1, 11.9,1,1, -2.972, 10498.234, 410.832, 52840.152 24/12/15,08:02:25,12,09,1, 11.9,1,1, -2.972, 10498.234, 410.802, 52840.130 24/12/15,08:02:25,13,09,1, 11.9,1,1, -2.972, 10498.227, 410.796, 52840.057 24/12/15,08:02:25,14,09,1, 11.9,1,1, -2.972, 10498.238, 410.800, 52840.032 24/12/15,08:02:25,15,09,1, 11.9,1,1, -2.972, 10498.228, 410.780, 52840.072 24/12/15,08:02:25,16,09,1, 11.9,1,1, -2.972, 10498.225, 410.806, 52840.084 24/12/15,08:02:25,17,09,1, 11.9,1,1, -2.972, 10498.260, 410.761, 52840.065 24/12/15,08:02:25,18,09,1, 11.9,1,1, -2.972, 10498.266, 410.739, 52840.071 24/12/15,08:02:25,19,09,1, 11.9,1,1, -2.972, 10498.250, 410.766, 52840.060 24/12/15,08:02:26,00,09,1, 11.9,1,1, -2.974, 10498.246, 410.766, 52840.060 24/12/15,08:02:26,01,09,1, 11.9,1,1, -2.974, 10498.240, 410.748, 52840.042 24/12/15,08:02:26,02,09,1, 11.9,1,1, -2.974, 10498.256, 410.763, 52840.077 24/12/15,08:02:26,03,09,1, 11.9,1,1, -2.974, 10498.271, 410.721, 52840.073 24/12/15,08:02:26,04,09,1, 11.9,1,1, -2.974, 10498.259, 410.744, 52840.137 24/12/15,08:02:26,05,09,1, 11.9,1,1, -2.974, 10498.278, 410.738, 52840.102 24/12/15,08:02:26,06,09,1, 11.9,1,1, -2.974, 10498.265, 410.726, 52840.043 24/12/15,08:02:26,07,09,1, 11.9,1,1, -2.974, 10498.283, 410.732, 52840.054 24/12/15,08:02:26,08,09,1, 11.9,1,1, -2.974, 10498.279, 410.709, 52840.079 24/12/15,08:02:26,09,09,1, 11.9,1,1, -2.974, 10498.290, 410.702, 52840.108 24/12/15,08:02:26,10,09,1, 11.9,1,1, -2.974, 10498.304, 410.685, 52840.126 24/12/15,08:02:26,11,09,1, 11.9,1,1, -2.974, 10498.290, 410.681, 52840.071 24/12/15,08:02:26,12,09,1, 11.9,1,1, -2.974, 10498.305, 410.657, 52840.095 24/12/15,08:02:26,13,09,1, 11.9,1,1, -2.974, 10498.326, 410.674, 52840.128 24/12/15,08:02:26,14,09,1, 11.9,1,1, -2.974, 10498.316, 410.643, 52840.033 24/12/15,08:02:26,15,09,1, 11.9,1,1, -2.974, 10498.360, 410.655, 52840.062 24/12/15,08:02:26,16,09,1, 11.9,1,1, -2.974, 10498.347, 410.660, 52840.118 24/12/15,08:02:26,17,09,1, 11.9,1,1, -2.974, 10498.392, 410.631, 52840.047 24/12/15,08:02:26,18,09,1, 11.9,1,1, -2.974, 10498.379, 410.639, 52840.096 24/12/15,08:02:26,19,09,1, 11.9,1,1, -2.974, 10498.400, 410.625, 52840.080 24/12/15,08:02:27,00,09,1, 11.9,1,1, -2.974, 10498.396, 410.625, 52840.080 24/12/15,08:02:27,01,09,1, 11.9,1,1, -2.974, 10498.406, 410.610, 52840.034 24/12/15,08:02:27,02,09,1, 11.9,1,1, -2.974, 10498.418, 410.601, 52840.013 24/12/15,08:02:27,03,09,1, 11.9,1,1, -2.974, 10498.417, 410.606, 52840.062 24/12/15,08:02:27,04,09,1, 11.9,1,1, -2.974, 10498.455, 410.584, 52840.070 24/12/15,08:02:27,05,09,1, 11.9,1,1, -2.974, 10498.451, 410.576, 52840.142 24/12/15,08:02:27,06,09,1, 11.9,1,1, -2.974, 10498.452, 410.558, 52840.039 24/12/15,08:02:27,07,09,1, 11.9,1,1, -2.974, 10498.472, 410.529, 52840.035 24/12/15,08:02:27,08,09,1, 11.9,1,1, -2.974, 10498.479, 410.528, 52840.171 24/12/15,08:02:27,09,09,1, 11.9,1,1, -2.974, 10498.502, 410.540, 52840.168 24/12/15,08:02:27,10,09,1, 11.9,1,1, -2.974, 10498.503, 410.512, 52840.102 24/12/15,08:02:27,11,09,1, 11.9,1,1, -2.974, 10498.509, 410.508, 52840.061 24/12/15,08:02:27,12,09,1, 11.9,1,1, -2.974, 10498.533, 410.498, 52840.056 24/12/15,08:02:27,13,09,1, 11.9,1,1, -2.974, 10498.529, 410.477, 52840.086 24/12/15,08:02:27,14,09,1, 11.9,1,1, -2.974, 10498.543, 410.477, 52840.025 24/12/15,08:02:27,15,09,1, 11.9,1,1, -2.974, 10498.569, 410.475, 52840.012 24/12/15,08:02:27,16,09,1, 11.9,1,1, -2.974, 10498.568, 410.440, 52840.008 24/12/15,08:02:27,17,09,1, 11.9,1,1, -2.974, 10498.572, 410.435, 52840.045 24/12/15,08:02:27,18,09,1, 11.9,1,1, -2.974, 10498.608, 410.409, 52839.986 24/12/15,08:02:27,19,09,1, 11.9,1,1, -2.974, 10498.617, 410.433, 52840.094 24/12/15,08:02:28,00,09,1, 11.9,1,1, -2.972, 10498.613, 410.433, 52840.094 24/12/15,08:02:28,01,09,1, 11.9,1,1, -2.972, 10498.656, 410.396, 52840.078 24/12/15,08:02:28,02,09,1, 11.9,1,1, -2.972, 10498.663, 410.395, 52839.997 24/12/15,08:02:28,03,09,1, 11.9,1,1, -2.972, 10498.666, 410.381, 52840.108 24/12/15,08:02:28,04,09,1, 11.9,1,1, -2.972, 10498.657, 410.381, 52840.039 24/12/15,08:02:28,05,09,1, 11.9,1,1, -2.972, 10498.665, 410.377, 52840.067 24/12/15,08:02:28,06,09,1, 11.9,1,1, -2.972, 10498.654, 410.354, 52839.938 24/12/15,08:02:28,07,09,1, 11.9,1,1, -2.972, 10498.727, 410.333, 52840.040 24/12/15,08:02:28,08,09,1, 11.9,1,1, -2.972, 10498.745, 410.317, 52840.018 24/12/15,08:02:28,09,09,1, 11.9,1,1, -2.972, 10498.694, 410.346, 52840.031 24/12/15,08:02:28,10,09,1, 11.9,1,1, -2.972, 10498.721, 410.334, 52840.049 24/12/15,08:02:28,11,09,1, 11.9,1,1, -2.972, 10498.733, 410.290, 52840.044 24/12/15,08:02:28,12,09,1, 11.9,1,1, -2.972, 10498.740, 410.312, 52840.034 24/12/15,08:02:28,13,09,1, 11.9,1,1, -2.972, 10498.740, 410.303, 52840.045 24/12/15,08:02:28,14,09,1, 11.9,1,1, -2.972, 10498.765, 410.283, 52840.012 24/12/15,08:02:28,15,09,1, 11.9,1,1, -2.972, 10498.784, 410.280, 52840.091 24/12/15,08:02:28,16,09,1, 11.9,1,1, -2.972, 10498.784, 410.252, 52840.026 24/12/15,08:02:28,17,09,1, 11.9,1,1, -2.972, 10498.780, 410.235, 52840.031 24/12/15,08:02:28,18,09,1, 11.9,1,1, -2.972, 10498.823, 410.248, 52840.061 24/12/15,08:02:28,19,09,1, 11.9,1,1, -2.972, 10498.828, 410.254, 52840.020 24/12/15,08:02:29,00,08,1, 11.9,1,1, -2.974, 10498.822, 410.254, 52840.020 24/12/15,08:02:29,01,08,1, 11.9,1,1, -2.974, 10498.830, 410.211, 52840.014 24/12/15,08:02:29,02,08,1, 11.9,1,1, -2.974, 10498.843, 410.218, 52840.025 24/12/15,08:02:29,03,08,1, 11.9,1,1, -2.974, 10498.835, 410.187, 52840.012 24/12/15,08:02:29,04,08,1, 11.9,1,1, -2.974, 10498.878, 410.167, 52840.011 24/12/15,08:02:29,05,08,1, 11.9,1,1, -2.974, 10498.864, 410.179, 52839.992 24/12/15,08:02:29,06,08,1, 11.9,1,1, -2.974, 10498.886, 410.172, 52839.960 24/12/15,08:02:29,07,08,1, 11.9,1,1, -2.974, 10498.905, 410.173, 52840.003 24/12/15,08:02:29,08,08,1, 11.9,1,1, -2.974, 10498.900, 410.166, 52840.048 24/12/15,08:02:29,09,08,1, 11.9,1,1, -2.974, 10498.882, 410.158, 52839.896 24/12/15,08:02:29,10,08,1, 11.9,1,1, -2.974, 10498.906, 410.145, 52839.967 24/12/15,08:02:29,11,08,1, 11.9,1,1, -2.974, 10498.920, 410.131, 52839.989 24/12/15,08:02:29,12,08,1, 11.9,1,1, -2.974, 10498.919, 410.124, 52839.935 24/12/15,08:02:29,13,08,1, 11.9,1,1, -2.974, 10498.944, 410.137, 52839.979 24/12/15,08:02:29,14,08,1, 11.9,1,1, -2.974, 10498.958, 410.134, 52840.044 24/12/15,08:02:29,15,08,1, 11.9,1,1, -2.974, 10498.962, 410.115, 52839.989 24/12/15,08:02:29,16,08,1, 11.9,1,1, -2.974, 10498.958, 410.121, 52839.988 24/12/15,08:02:29,17,08,1, 11.9,1,1, -2.974, 10498.961, 410.112, 52839.974 24/12/15,08:02:29,18,08,1, 11.9,1,1, -2.974, 10498.957, 410.127, 52839.977 24/12/15,08:02:29,19,08,1, 11.9,1,1, -2.974, 10498.979, 410.112, 52840.010 24/12/15,08:02:30,00,08,1, 11.9,1,1, -2.974, 10498.972, 410.112, 52840.010 24/12/15,08:02:30,01,08,1, 11.9,1,1, -2.974, 10498.976, 410.073, 52839.931 24/12/15,08:02:30,02,08,1, 11.9,1,1, -2.974, 10498.964, 410.073, 52840.008 24/12/15,08:02:30,03,08,1, 11.9,1,1, -2.974, 10499.000, 410.051, 52840.014 24/12/15,08:02:30,04,08,1, 11.9,1,1, -2.974, 10499.006, 410.093, 52839.960 24/12/15,08:02:30,05,08,1, 11.9,1,1, -2.974, 10499.005, 410.049, 52839.971 24/12/15,08:02:30,06,08,1, 11.9,1,1, -2.974, 10498.990, 410.043, 52839.955 24/12/15,08:02:30,07,08,1, 11.9,1,1, -2.974, 10499.026, 410.025, 52839.946 24/12/15,08:02:30,08,08,1, 11.9,1,1, -2.974, 10499.024, 410.033, 52840.032 24/12/15,08:02:30,09,08,1, 11.9,1,1, -2.974, 10499.018, 410.013, 52840.021 24/12/15,08:02:30,10,08,1, 11.9,1,1, -2.974, 10499.024, 410.037, 52839.982 24/12/15,08:02:30,11,08,1, 11.9,1,1, -2.974, 10499.013, 410.026, 52839.983 24/12/15,08:02:30,12,08,1, 11.9,1,1, -2.974, 10499.039, 410.007, 52840.027 24/12/15,08:02:30,13,08,1, 11.9,1,1, -2.974, 10499.028, 410.002, 52839.987 24/12/15,08:02:30,14,08,1, 11.9,1,1, -2.974, 10499.014, 409.986, 52839.970 24/12/15,08:02:30,15,08,1, 11.9,1,1, -2.974, 10499.029, 409.969, 52840.004 24/12/15,08:02:30,16,08,1, 11.9,1,1, -2.974, 10499.026, 409.996, 52839.990 24/12/15,08:02:30,17,08,1, 11.9,1,1, -2.974, 10499.020, 409.971, 52840.025 24/12/15,08:02:30,18,08,1, 11.9,1,1, -2.974, 10499.036, 409.966, 52839.993 24/12/15,08:02:30,19,08,1, 11.9,1,1, -2.974, 10499.041, 409.949, 52840.047 24/12/15,08:02:31,00,08,1, 11.9,1,1, -2.977, 10499.039, 409.949, 52840.047 24/12/15,08:02:31,01,08,1, 11.9,1,1, -2.977, 10499.049, 409.935, 52839.943 24/12/15,08:02:31,02,08,1, 11.9,1,1, -2.977, 10499.025, 409.923, 52839.956 24/12/15,08:02:31,03,08,1, 11.9,1,1, -2.977, 10499.024, 409.911, 52839.949 24/12/15,08:02:31,04,08,1, 11.9,1,1, -2.977, 10499.020, 409.890, 52839.948 24/12/15,08:02:31,05,08,1, 11.9,1,1, -2.977, 10499.048, 409.925, 52839.984 24/12/15,08:02:31,06,08,1, 11.9,1,1, -2.977, 10499.044, 409.897, 52839.967 24/12/15,08:02:31,07,08,1, 11.9,1,1, -2.977, 10499.024, 409.893, 52839.991 24/12/15,08:02:31,08,08,1, 11.9,1,1, -2.977, 10499.042, 409.893, 52840.020 24/12/15,08:02:31,09,08,1, 11.9,1,1, -2.977, 10499.042, 409.898, 52839.957 24/12/15,08:02:31,10,08,1, 11.9,1,1, -2.977, 10499.013, 409.892, 52839.933 24/12/15,08:02:31,11,08,1, 11.9,1,1, -2.977, 10499.017, 409.858, 52839.965 24/12/15,08:02:31,12,08,1, 11.9,1,1, -2.977, 10499.029, 409.866, 52839.986 24/12/15,08:02:31,13,08,1, 11.9,1,1, -2.977, 10499.024, 409.860, 52839.953 24/12/15,08:02:31,14,08,1, 11.9,1,1, -2.977, 10499.030, 409.853, 52839.999 24/12/15,08:02:31,15,08,1, 11.9,1,1, -2.977, 10499.007, 409.844, 52839.947 24/12/15,08:02:31,16,08,1, 11.9,1,1, -2.977, 10499.036, 409.806, 52840.040 24/12/15,08:02:31,17,08,1, 11.9,1,1, -2.977, 10499.032, 409.847, 52839.991 24/12/15,08:02:31,18,08,1, 11.9,1,1, -2.977, 10499.014, 409.844, 52840.022 24/12/15,08:02:31,19,08,1, 11.9,1,1, -2.977, 10499.018, 409.802, 52839.896 24/12/15,08:02:32,00,07,1, 11.9,1,1, -2.973, 10499.014, 409.802, 52839.896 24/12/15,08:02:32,01,07,1, 11.9,1,1, -2.973, 10499.032, 409.808, 52840.049 24/12/15,08:02:32,02,07,1, 11.9,1,1, -2.973, 10499.003, 409.784, 52839.946 24/12/15,08:02:32,03,07,1, 11.9,1,1, -2.973, 10499.013, 409.798, 52839.991 24/12/15,08:02:32,04,07,1, 11.9,1,1, -2.973, 10499.012, 409.789, 52840.002 24/12/15,08:02:32,05,07,1, 11.9,1,1, -2.973, 10498.992, 409.806, 52840.002 24/12/15,08:02:32,06,07,1, 11.9,1,1, -2.973, 10499.000, 409.759, 52839.912 24/12/15,08:02:32,07,07,1, 11.9,1,1, -2.973, 10499.028, 409.755, 52840.023 24/12/15,08:02:32,08,07,1, 11.9,1,1, -2.973, 10498.980, 409.774, 52839.909 24/12/15,08:02:32,09,07,1, 11.9,1,1, -2.973, 10499.020, 409.739, 52840.019 24/12/15,08:02:32,10,07,1, 11.9,1,1, -2.973, 10498.989, 409.742, 52840.061 24/12/15,08:02:32,11,07,1, 11.9,1,1, -2.973, 10498.960, 409.733, 52839.981 24/12/15,08:02:32,12,07,1, 11.9,1,1, -2.973, 10498.993, 409.744, 52839.844 24/12/15,08:02:32,13,07,1, 11.9,1,1, -2.973, 10498.990, 409.724, 52839.948 24/12/15,08:02:32,14,07,1, 11.9,1,1, -2.973, 10498.979, 409.721, 52839.921 24/12/15,08:02:32,15,07,1, 11.9,1,1, -2.973, 10498.973, 409.717, 52839.913 24/12/15,08:02:32,16,07,1, 11.9,1,1, -2.973, 10498.979, 409.731, 52839.977 24/12/15,08:02:32,17,07,1, 11.9,1,1, -2.973, 10498.953, 409.713, 52839.833 24/12/15,08:02:32,18,07,1, 11.9,1,1, -2.973, 10498.972, 409.703, 52839.953 24/12/15,08:02:32,19,07,1, 11.9,1,1, -2.973, 10498.974, 409.696, 52839.896 24/12/15,08:02:33,00,08,1, 11.9,1,1, -2.976, 10498.972, 409.696, 52839.896 24/12/15,08:02:33,01,08,1, 11.9,1,1, -2.976, 10498.965, 409.709, 52839.905 24/12/15,08:02:33,02,08,1, 11.9,1,1, -2.976, 10498.981, 409.675, 52839.883 24/12/15,08:02:33,03,08,1, 11.9,1,1, -2.976, 10498.960, 409.676, 52839.950 24/12/15,08:02:33,04,08,1, 11.9,1,1, -2.976, 10498.950, 409.634, 52839.859 24/12/15,08:02:33,05,08,1, 11.9,1,1, -2.976, 10498.942, 409.651, 52839.949 24/12/15,08:02:33,06,08,1, 11.9,1,1, -2.976, 10498.953, 409.672, 52839.923 24/12/15,08:02:33,07,08,1, 11.9,1,1, -2.976, 10498.961, 409.666, 52839.883 24/12/15,08:02:33,08,08,1, 11.9,1,1, -2.976, 10498.974, 409.667, 52839.900 24/12/15,08:02:33,09,08,1, 11.9,1,1, -2.976, 10498.949, 409.663, 52839.965 24/12/15,08:02:33,10,08,1, 11.9,1,1, -2.976, 10498.961, 409.635, 52839.912 24/12/15,08:02:33,11,08,1, 11.9,1,1, -2.976, 10498.979, 409.639, 52839.916 24/12/15,08:02:33,12,08,1, 11.9,1,1, -2.976, 10498.948, 409.622, 52839.921 24/12/15,08:02:33,13,08,1, 11.9,1,1, -2.976, 10498.986, 409.631, 52839.950 24/12/15,08:02:33,14,08,1, 11.9,1,1, -2.976, 10498.976, 409.614, 52839.931 24/12/15,08:02:33,15,08,1, 11.9,1,1, -2.976, 10498.967, 409.611, 52839.945 24/12/15,08:02:33,16,08,1, 11.9,1,1, -2.976, 10498.967, 409.632, 52839.893 24/12/15,08:02:33,17,08,1, 11.9,1,1, -2.976, 10498.967, 409.575, 52839.897 24/12/15,08:02:33,18,08,1, 11.9,1,1, -2.976, 10498.971, 409.600, 52839.967 24/12/15,08:02:33,19,08,1, 11.9,1,1, -2.976, 10498.976, 409.596, 52839.895 24/12/15,08:02:34,00,08,1, 11.9,1,1, -2.973, 10498.972, 409.596, 52839.895 24/12/15,08:02:34,01,08,1, 11.9,1,1, -2.973, 10498.972, 409.585, 52839.957 24/12/15,08:02:34,02,08,1, 11.9,1,1, -2.973, 10498.936, 409.593, 52839.935 24/12/15,08:02:34,03,08,1, 11.9,1,1, -2.973, 10498.968, 409.566, 52840.022 24/12/15,08:02:34,04,08,1, 11.9,1,1, -2.973, 10498.964, 409.551, 52839.900 24/12/15,08:02:34,05,08,1, 11.9,1,1, -2.973, 10498.977, 409.570, 52839.918 24/12/15,08:02:34,06,08,1, 11.9,1,1, -2.973, 10498.995, 409.545, 52839.972 24/12/15,08:02:34,07,08,1, 11.9,1,1, -2.973, 10498.972, 409.528, 52839.951 24/12/15,08:02:34,08,08,1, 11.9,1,1, -2.973, 10498.969, 409.539, 52839.955 24/12/15,08:02:34,09,08,1, 11.9,1,1, -2.973, 10498.972, 409.522, 52839.916 24/12/15,08:02:34,10,08,1, 11.9,1,1, -2.973, 10498.994, 409.504, 52839.898 24/12/15,08:02:34,11,08,1, 11.9,1,1, -2.973, 10498.994, 409.526, 52839.995 24/12/15,08:02:34,12,08,1, 11.9,1,1, -2.973, 10498.975, 409.501, 52839.973 24/12/15,08:02:34,13,08,1, 11.9,1,1, -2.973, 10498.977, 409.492, 52839.954 24/12/15,08:02:34,14,08,1, 11.9,1,1, -2.973, 10498.993, 409.507, 52839.944 24/12/15,08:02:34,15,08,1, 11.9,1,1, -2.973, 10499.021, 409.486, 52839.896 24/12/15,08:02:34,16,08,1, 11.9,1,1, -2.973, 10498.996, 409.489, 52839.972 24/12/15,08:02:34,17,08,1, 11.9,1,1, -2.973, 10498.996, 409.466, 52839.878 24/12/15,08:02:34,18,08,1, 11.9,1,1, -2.973, 10498.997, 409.456, 52839.937 24/12/15,08:02:34,19,08,1, 11.9,1,1, -2.973, 10499.023, 409.472, 52839.897 24/12/15,08:02:35,00,08,1, 12.0,1,1, -2.974, 10499.022, 409.472, 52839.897 24/12/15,08:02:35,01,08,1, 12.0,1,1, -2.974, 10499.014, 409.452, 52839.917 24/12/15,08:02:35,02,08,1, 12.0,1,1, -2.974, 10499.000, 409.454, 52839.984 24/12/15,08:02:35,03,08,1, 12.0,1,1, -2.974, 10499.004, 409.465, 52839.922 24/12/15,08:02:35,04,08,1, 12.0,1,1, -2.974, 10499.015, 409.448, 52839.922 24/12/15,08:02:35,05,08,1, 12.0,1,1, -2.974, 10499.013, 409.446, 52839.876 24/12/15,08:02:35,06,08,1, 12.0,1,1, -2.974, 10499.025, 409.457, 52839.898 24/12/15,08:02:35,07,08,1, 12.0,1,1, -2.974, 10498.996, 409.455, 52839.868 24/12/15,08:02:35,08,08,1, 12.0,1,1, -2.974, 10499.010, 409.451, 52839.941 24/12/15,08:02:35,09,08,1, 12.0,1,1, -2.974, 10499.024, 409.443, 52839.946 24/12/15,08:02:35,10,08,1, 12.0,1,1, -2.974, 10499.016, 409.429, 52839.977 24/12/15,08:02:35,11,08,1, 12.0,1,1, -2.974, 10499.036, 409.418, 52839.888 24/12/15,08:02:35,12,08,1, 12.0,1,1, -2.974, 10499.014, 409.419, 52839.922 24/12/15,08:02:35,13,08,1, 12.0,1,1, -2.974, 10499.014, 409.411, 52839.926 24/12/15,08:02:35,14,08,1, 12.0,1,1, -2.974, 10499.036, 409.405, 52839.885 24/12/15,08:02:35,15,08,1, 12.0,1,1, -2.974, 10499.008, 409.401, 52839.921 24/12/15,08:02:35,16,08,1, 12.0,1,1, -2.974, 10499.049, 409.390, 52839.939 24/12/15,08:02:35,17,08,1, 12.0,1,1, -2.974, 10499.034, 409.384, 52839.902 24/12/15,08:02:35,18,08,1, 12.0,1,1, -2.974, 10499.064, 409.404, 52839.885 24/12/15,08:02:35,19,08,1, 12.0,1,1, -2.974, 10499.041, 409.373, 52839.906 24/12/15,08:02:36,00,08,1, 11.8,1,1, -2.976, 10499.039, 409.373, 52839.906 24/12/15,08:02:36,01,08,1, 11.8,1,1, -2.976, 10499.066, 409.346, 52839.922 24/12/15,08:02:36,02,08,1, 11.8,1,1, -2.976, 10499.071, 409.338, 52839.864 24/12/15,08:02:36,03,08,1, 11.8,1,1, -2.976, 10499.051, 409.323, 52839.938 24/12/15,08:02:36,04,08,1, 11.8,1,1, -2.976, 10499.064, 409.317, 52839.909 24/12/15,08:02:36,05,08,1, 11.8,1,1, -2.976, 10499.053, 409.335, 52839.980 24/12/15,08:02:36,06,08,1, 11.8,1,1, -2.976, 10499.078, 409.319, 52839.914 24/12/15,08:02:36,07,08,1, 11.8,1,1, -2.976, 10499.060, 409.299, 52839.899 24/12/15,08:02:36,08,08,1, 11.8,1,1, -2.976, 10499.065, 409.294, 52839.909 24/12/15,08:02:36,09,08,1, 11.8,1,1, -2.976, 10499.060, 409.275, 52839.931 24/12/15,08:02:36,10,08,1, 11.8,1,1, -2.976, 10499.098, 409.268, 52839.879 24/12/15,08:02:36,11,08,1, 11.8,1,1, -2.976, 10499.063, 409.286, 52839.897 24/12/15,08:02:36,12,08,1, 11.8,1,1, -2.976, 10499.070, 409.274, 52839.896 24/12/15,08:02:36,13,08,1, 11.8,1,1, -2.976, 10499.084, 409.252, 52839.907 24/12/15,08:02:36,14,08,1, 11.8,1,1, -2.976, 10499.078, 409.252, 52839.880 24/12/15,08:02:36,15,08,1, 11.8,1,1, -2.976, 10499.089, 409.230, 52839.924 24/12/15,08:02:36,16,08,1, 11.8,1,1, -2.976, 10499.111, 409.247, 52839.860 24/12/15,08:02:36,17,08,1, 11.8,1,1, -2.976, 10499.094, 409.218, 52839.930 24/12/15,08:02:36,18,08,1, 11.8,1,1, -2.976, 10499.095, 409.223, 52839.927 24/12/15,08:02:36,19,08,1, 11.8,1,1, -2.976, 10499.097, 409.236, 52839.886 24/12/15,08:02:37,00,07,1, 11.9,1,1, -2.976, 10499.097, 409.236, 52839.886 24/12/15,08:02:37,01,07,1, 11.9,1,1, -2.976, 10499.119, 409.201, 52839.849 24/12/15,08:02:37,02,07,1, 11.9,1,1, -2.976, 10499.111, 409.192, 52839.821 24/12/15,08:02:37,03,07,1, 11.9,1,1, -2.976, 10499.068, 409.195, 52840.014 24/12/15,08:02:37,04,07,1, 11.9,1,1, -2.976, 10499.062, 409.175, 52839.891 24/12/15,08:02:37,05,07,1, 11.9,1,1, -2.976, 10499.090, 409.193, 52839.838 24/12/15,08:02:37,06,07,1, 11.9,1,1, -2.976, 10499.069, 409.202, 52839.926 24/12/15,08:02:37,07,07,1, 11.9,1,1, -2.976, 10499.080, 409.168, 52839.863 24/12/15,08:02:37,08,07,1, 11.9,1,1, -2.976, 10499.110, 409.171, 52839.868 24/12/15,08:02:37,09,07,1, 11.9,1,1, -2.976, 10499.099, 409.165, 52839.932 24/12/15,08:02:37,10,07,1, 11.9,1,1, -2.976, 10499.114, 409.126, 52839.861 24/12/15,08:02:37,11,07,1, 11.9,1,1, -2.976, 10499.088, 409.150, 52839.878 24/12/15,08:02:37,12,07,1, 11.9,1,1, -2.976, 10499.118, 409.120, 52839.850 24/12/15,08:02:37,13,07,1, 11.9,1,1, -2.976, 10499.100, 409.143, 52839.847 24/12/15,08:02:37,14,07,1, 11.9,1,1, -2.976, 10499.088, 409.127, 52839.891 24/12/15,08:02:37,15,07,1, 11.9,1,1, -2.976, 10499.104, 409.114, 52839.928 24/12/15,08:02:37,16,07,1, 11.9,1,1, -2.976, 10499.121, 409.119, 52839.877 24/12/15,08:02:37,17,07,1, 11.9,1,1, -2.976, 10499.105, 409.104, 52839.884 24/12/15,08:02:37,18,07,1, 11.9,1,1, -2.976, 10499.100, 409.097, 52839.912 24/12/15,08:02:37,19,07,1, 11.9,1,1, -2.976, 10499.066, 409.081, 52839.890 24/12/15,08:02:38,00,07,1, 12.0,1,1, -2.974, 10499.064, 409.081, 52839.890 24/12/15,08:02:38,01,07,1, 12.0,1,1, -2.974, 10499.105, 409.104, 52839.932 24/12/15,08:02:38,02,07,1, 12.0,1,1, -2.974, 10499.095, 409.085, 52839.924 24/12/15,08:02:38,03,07,1, 12.0,1,1, -2.974, 10499.073, 409.071, 52839.890 24/12/15,08:02:38,04,07,1, 12.0,1,1, -2.974, 10499.085, 409.067, 52839.962 24/12/15,08:02:38,05,07,1, 12.0,1,1, -2.974, 10499.094, 409.058, 52839.889 24/12/15,08:02:38,06,07,1, 12.0,1,1, -2.974, 10499.068, 409.041, 52839.852 24/12/15,08:02:38,07,07,1, 12.0,1,1, -2.974, 10499.068, 409.047, 52839.900 24/12/15,08:02:38,08,07,1, 12.0,1,1, -2.974, 10499.079, 409.069, 52839.958 24/12/15,08:02:38,09,07,1, 12.0,1,1, -2.974, 10499.055, 409.036, 52839.924 24/12/15,08:02:38,10,07,1, 12.0,1,1, -2.974, 10499.059, 409.040, 52839.908 24/12/15,08:02:38,11,07,1, 12.0,1,1, -2.974, 10499.080, 409.032, 52839.862 24/12/15,08:02:38,12,07,1, 12.0,1,1, -2.974, 10499.076, 409.026, 52839.866 24/12/15,08:02:38,13,07,1, 12.0,1,1, -2.974, 10499.074, 409.014, 52839.857 24/12/15,08:02:38,14,07,1, 12.0,1,1, -2.974, 10499.054, 409.004, 52839.856 24/12/15,08:02:38,15,07,1, 12.0,1,1, -2.974, 10499.080, 408.996, 52839.810 24/12/15,08:02:38,16,07,1, 12.0,1,1, -2.974, 10499.084, 409.014, 52839.853 24/12/15,08:02:38,17,07,1, 12.0,1,1, -2.974, 10499.054, 408.996, 52839.904 24/12/15,08:02:38,18,07,1, 12.0,1,1, -2.974, 10499.083, 409.003, 52839.894 24/12/15,08:02:38,19,07,1, 12.0,1,1, -2.974, 10499.069, 409.005, 52839.848 24/12/15,08:02:39,00,08,1, 11.9,1,1, -2.973, 10499.064, 409.005, 52839.848 24/12/15,08:02:39,01,08,1, 11.9,1,1, -2.973, 10499.084, 408.943, 52839.832 24/12/15,08:02:39,02,08,1, 11.9,1,1, -2.973, 10499.067, 408.967, 52839.903 24/12/15,08:02:39,03,08,1, 11.9,1,1, -2.973, 10499.080, 408.970, 52839.870 24/12/15,08:02:39,04,08,1, 11.9,1,1, -2.973, 10499.079, 408.940, 52839.863 24/12/15,08:02:39,05,08,1, 11.9,1,1, -2.973, 10499.087, 408.942, 52839.798 24/12/15,08:02:39,06,08,1, 11.9,1,1, -2.973, 10499.078, 408.913, 52839.855 24/12/15,08:02:39,07,08,1, 11.9,1,1, -2.973, 10499.092, 408.896, 52839.851 24/12/15,08:02:39,08,08,1, 11.9,1,1, -2.973, 10499.098, 408.900, 52839.834 24/12/15,08:02:39,09,08,1, 11.9,1,1, -2.973, 10499.062, 408.882, 52839.963 24/12/15,08:02:39,10,08,1, 11.9,1,1, -2.973, 10499.088, 408.876, 52839.854 24/12/15,08:02:39,11,08,1, 11.9,1,1, -2.973, 10499.085, 408.879, 52839.878 24/12/15,08:02:39,12,08,1, 11.9,1,1, -2.973, 10499.084, 408.869, 52839.904 24/12/15,08:02:39,13,08,1, 11.9,1,1, -2.973, 10499.089, 408.852, 52839.861 24/12/15,08:02:39,14,08,1, 11.9,1,1, -2.973, 10499.104, 408.858, 52839.864 24/12/15,08:02:39,15,08,1, 11.9,1,1, -2.973, 10499.081, 408.829, 52839.841 24/12/15,08:02:39,16,08,1, 11.9,1,1, -2.973, 10499.095, 408.852, 52839.823 24/12/15,08:02:39,17,08,1, 11.9,1,1, -2.973, 10499.105, 408.867, 52839.859 24/12/15,08:02:39,18,08,1, 11.9,1,1, -2.973, 10499.119, 408.837, 52839.749 24/12/15,08:02:39,19,08,1, 11.9,1,1, -2.973, 10499.074, 408.815, 52839.803 24/12/15,08:02:40,00,08,1, 11.9,1,1, -2.972, 10499.072, 408.815, 52839.803 24/12/15,08:02:40,01,08,1, 11.9,1,1, -2.972, 10499.108, 408.827, 52839.859 24/12/15,08:02:40,02,08,1, 11.9,1,1, -2.972, 10499.087, 408.814, 52839.840 24/12/15,08:02:40,03,08,1, 11.9,1,1, -2.972, 10499.071, 408.792, 52839.774 24/12/15,08:02:40,04,08,1, 11.9,1,1, -2.972, 10499.065, 408.784, 52839.838 24/12/15,08:02:40,05,08,1, 11.9,1,1, -2.972, 10499.076, 408.793, 52839.778 24/12/15,08:02:40,06,08,1, 11.9,1,1, -2.972, 10499.063, 408.792, 52839.824 24/12/15,08:02:40,07,08,1, 11.9,1,1, -2.972, 10499.068, 408.778, 52839.846 24/12/15,08:02:40,08,08,1, 11.9,1,1, -2.972, 10499.084, 408.783, 52839.780 24/12/15,08:02:40,09,08,1, 11.9,1,1, -2.972, 10499.051, 408.774, 52839.787 24/12/15,08:02:40,10,08,1, 11.9,1,1, -2.972, 10499.058, 408.770, 52839.810 24/12/15,08:02:40,11,08,1, 11.9,1,1, -2.972, 10499.058, 408.763, 52839.782 24/12/15,08:02:40,12,08,1, 11.9,1,1, -2.972, 10499.039, 408.757, 52839.866 24/12/15,08:02:40,13,08,1, 11.9,1,1, -2.972, 10499.057, 408.758, 52839.830 24/12/15,08:02:40,14,08,1, 11.9,1,1, -2.972, 10499.036, 408.755, 52839.805 24/12/15,08:02:40,15,08,1, 11.9,1,1, -2.972, 10499.058, 408.752, 52839.849 24/12/15,08:02:40,16,08,1, 11.9,1,1, -2.972, 10499.041, 408.743, 52839.784 24/12/15,08:02:40,17,08,1, 11.9,1,1, -2.972, 10499.020, 408.725, 52839.885 24/12/15,08:02:40,18,08,1, 11.9,1,1, -2.972, 10499.062, 408.728, 52839.796 24/12/15,08:02:40,19,08,1, 11.9,1,1, -2.972, 10499.036, 408.747, 52839.756 24/12/15,08:02:41,00,07,1, 11.8,1,1, -2.972, 10499.030, 408.747, 52839.756 24/12/15,08:02:41,01,07,1, 11.8,1,1, -2.972, 10499.025, 408.726, 52839.760 24/12/15,08:02:41,02,07,1, 11.8,1,1, -2.972, 10499.027, 408.716, 52839.853 24/12/15,08:02:41,03,07,1, 11.8,1,1, -2.972, 10499.010, 408.713, 52839.758 24/12/15,08:02:41,04,07,1, 11.8,1,1, -2.972, 10499.027, 408.713, 52839.783 24/12/15,08:02:41,05,07,1, 11.8,1,1, -2.972, 10499.021, 408.691, 52839.775 24/12/15,08:02:41,06,07,1, 11.8,1,1, -2.972, 10499.031, 408.691, 52839.769 24/12/15,08:02:41,07,07,1, 11.8,1,1, -2.972, 10499.044, 408.706, 52839.716 24/12/15,08:02:41,08,07,1, 11.8,1,1, -2.972, 10499.035, 408.692, 52839.767 24/12/15,08:02:41,09,07,1, 11.8,1,1, -2.972, 10499.039, 408.704, 52839.693 24/12/15,08:02:41,10,07,1, 11.8,1,1, -2.972, 10499.052, 408.680, 52839.759 24/12/15,08:02:41,11,07,1, 11.8,1,1, -2.972, 10499.056, 408.675, 52839.788 24/12/15,08:02:41,12,07,1, 11.8,1,1, -2.972, 10499.055, 408.667, 52839.755 24/12/15,08:02:41,13,07,1, 11.8,1,1, -2.972, 10499.055, 408.682, 52839.844 24/12/15,08:02:41,14,07,1, 11.8,1,1, -2.972, 10499.045, 408.661, 52839.812 24/12/15,08:02:41,15,07,1, 11.8,1,1, -2.972, 10499.065, 408.642, 52839.732 24/12/15,08:02:41,16,07,1, 11.8,1,1, -2.972, 10499.080, 408.638, 52839.767 24/12/15,08:02:41,17,07,1, 11.8,1,1, -2.972, 10499.072, 408.638, 52839.801 24/12/15,08:02:41,18,07,1, 11.8,1,1, -2.972, 10499.090, 408.642, 52839.716 24/12/15,08:02:41,19,07,1, 11.8,1,1, -2.972, 10499.062, 408.610, 52839.726 24/12/15,08:02:42,00,07,1, 11.9,1,1, -2.975, 10499.055, 408.610, 52839.726 24/12/15,08:02:42,01,07,1, 11.9,1,1, -2.975, 10499.089, 408.588, 52839.776 24/12/15,08:02:42,02,07,1, 11.9,1,1, -2.975, 10499.069, 408.596, 52839.824 24/12/15,08:02:42,03,07,1, 11.9,1,1, -2.975, 10499.070, 408.588, 52839.678 24/12/15,08:02:42,04,07,1, 11.9,1,1, -2.975, 10499.090, 408.564, 52839.719 24/12/15,08:02:42,05,07,1, 11.9,1,1, -2.975, 10499.084, 408.552, 52839.693 24/12/15,08:02:42,06,07,1, 11.9,1,1, -2.975, 10499.073, 408.563, 52839.779 24/12/15,08:02:42,07,07,1, 11.9,1,1, -2.975, 10499.079, 408.602, 52839.757 24/12/15,08:02:42,08,07,1, 11.9,1,1, -2.975, 10499.107, 408.563, 52839.757 24/12/15,08:02:42,09,07,1, 11.9,1,1, -2.975, 10499.079, 408.547, 52839.768 24/12/15,08:02:42,10,07,1, 11.9,1,1, -2.975, 10499.077, 408.548, 52839.742 24/12/15,08:02:42,11,07,1, 11.9,1,1, -2.975, 10499.096, 408.558, 52839.746 24/12/15,08:02:42,12,07,1, 11.9,1,1, -2.975, 10499.095, 408.524, 52839.712 24/12/15,08:02:42,13,07,1, 11.9,1,1, -2.975, 10499.101, 408.526, 52839.642 24/12/15,08:02:42,14,07,1, 11.9,1,1, -2.975, 10499.112, 408.503, 52839.699 24/12/15,08:02:42,15,07,1, 11.9,1,1, -2.975, 10499.101, 408.506, 52839.732 24/12/15,08:02:42,16,07,1, 11.9,1,1, -2.975, 10499.105, 408.487, 52839.772 24/12/15,08:02:42,17,07,1, 11.9,1,1, -2.975, 10499.106, 408.475, 52839.713 24/12/15,08:02:42,18,07,1, 11.9,1,1, -2.975, 10499.106, 408.467, 52839.650 24/12/15,08:02:42,19,07,1, 11.9,1,1, -2.975, 10499.096, 408.454, 52839.649 24/12/15,08:02:43,00,08,1, 11.9,1,1, -2.976, 10499.089, 408.454, 52839.649 24/12/15,08:02:43,01,08,1, 11.9,1,1, -2.976, 10499.089, 408.441, 52839.725 24/12/15,08:02:43,02,08,1, 11.9,1,1, -2.976, 10499.147, 408.423, 52839.745 24/12/15,08:02:43,03,08,1, 11.9,1,1, -2.976, 10499.129, 408.421, 52839.644 24/12/15,08:02:43,04,08,1, 11.9,1,1, -2.976, 10499.164, 408.429, 52839.676 24/12/15,08:02:43,05,08,1, 11.9,1,1, -2.976, 10499.096, 408.429, 52839.741 24/12/15,08:02:43,06,08,1, 11.9,1,1, -2.976, 10499.109, 408.396, 52839.590 24/12/15,08:02:43,07,08,1, 11.9,1,1, -2.976, 10499.151, 408.407, 52839.625 24/12/15,08:02:43,08,08,1, 11.9,1,1, -2.976, 10499.132, 408.379, 52839.621 24/12/15,08:02:43,09,08,1, 11.9,1,1, -2.976, 10499.121, 408.379, 52839.694 24/12/15,08:02:43,10,08,1, 11.9,1,1, -2.976, 10499.135, 408.385, 52839.713 24/12/15,08:02:43,11,08,1, 11.9,1,1, -2.976, 10499.128, 408.378, 52839.638 24/12/15,08:02:43,12,08,1, 11.9,1,1, -2.976, 10499.143, 408.371, 52839.611 24/12/15,08:02:43,13,08,1, 11.9,1,1, -2.976, 10499.150, 408.365, 52839.708 24/12/15,08:02:43,14,08,1, 11.9,1,1, -2.976, 10499.140, 408.350, 52839.625 24/12/15,08:02:43,15,08,1, 11.9,1,1, -2.976, 10499.124, 408.341, 52839.673 24/12/15,08:02:43,16,08,1, 11.9,1,1, -2.976, 10499.160, 408.352, 52839.675 24/12/15,08:02:43,17,08,1, 11.9,1,1, -2.976, 10499.171, 408.326, 52839.622 24/12/15,08:02:43,18,08,1, 11.9,1,1, -2.976, 10499.137, 408.331, 52839.652 24/12/15,08:02:43,19,08,1, 11.9,1,1, -2.976, 10499.161, 408.291, 52839.626 24/12/15,08:02:44,00,09,1, 12.0,1,1, -2.977, 10499.156, 408.291, 52839.626 24/12/15,08:02:44,01,09,1, 12.0,1,1, -2.977, 10499.161, 408.298, 52839.618 24/12/15,08:02:44,02,09,1, 12.0,1,1, -2.977, 10499.152, 408.273, 52839.701 24/12/15,08:02:44,03,09,1, 12.0,1,1, -2.977, 10499.186, 408.276, 52839.586 24/12/15,08:02:44,04,09,1, 12.0,1,1, -2.977, 10499.164, 408.287, 52839.658 24/12/15,08:02:44,05,09,1, 12.0,1,1, -2.977, 10499.177, 408.262, 52839.569 24/12/15,08:02:44,06,09,1, 12.0,1,1, -2.977, 10499.184, 408.251, 52839.639 24/12/15,08:02:44,07,09,1, 12.0,1,1, -2.977, 10499.189, 408.259, 52839.646 24/12/15,08:02:44,08,09,1, 12.0,1,1, -2.977, 10499.185, 408.227, 52839.610 24/12/15,08:02:44,09,09,1, 12.0,1,1, -2.977, 10499.191, 408.243, 52839.626 24/12/15,08:02:44,10,09,1, 12.0,1,1, -2.977, 10499.207, 408.212, 52839.644 24/12/15,08:02:44,11,09,1, 12.0,1,1, -2.977, 10499.220, 408.210, 52839.583 24/12/15,08:02:44,12,09,1, 12.0,1,1, -2.977, 10499.222, 408.214, 52839.618 24/12/15,08:02:44,13,09,1, 12.0,1,1, -2.977, 10499.227, 408.214, 52839.570 24/12/15,08:02:44,14,09,1, 12.0,1,1, -2.977, 10499.232, 408.220, 52839.564 24/12/15,08:02:44,15,09,1, 12.0,1,1, -2.977, 10499.183, 408.194, 52839.616 24/12/15,08:02:44,16,09,1, 12.0,1,1, -2.977, 10499.243, 408.198, 52839.596 24/12/15,08:02:44,17,09,1, 12.0,1,1, -2.977, 10499.235, 408.209, 52839.669 24/12/15,08:02:44,18,09,1, 12.0,1,1, -2.977, 10499.244, 408.169, 52839.583 24/12/15,08:02:44,19,09,1, 12.0,1,1, -2.977, 10499.240, 408.148, 52839.539 24/12/15,08:02:45,00,08,1, 11.9,1,1, -2.974, 10499.239, 408.148, 52839.539 24/12/15,08:02:45,01,08,1, 11.9,1,1, -2.974, 10499.261, 408.139, 52839.619 24/12/15,08:02:45,02,08,1, 11.9,1,1, -2.974, 10499.272, 408.150, 52839.592 24/12/15,08:02:45,03,08,1, 11.9,1,1, -2.974, 10499.273, 408.127, 52839.630 24/12/15,08:02:45,04,08,1, 11.9,1,1, -2.974, 10499.293, 408.157, 52839.565 24/12/15,08:02:45,05,08,1, 11.9,1,1, -2.974, 10499.298, 408.128, 52839.671 24/12/15,08:02:45,06,08,1, 11.9,1,1, -2.974, 10499.270, 408.096, 52839.598 24/12/15,08:02:45,07,08,1, 11.9,1,1, -2.974, 10499.304, 408.102, 52839.686 24/12/15,08:02:45,08,08,1, 11.9,1,1, -2.974, 10499.322, 408.093, 52839.639 24/12/15,08:02:45,09,08,1, 11.9,1,1, -2.974, 10499.266, 408.082, 52839.622 24/12/15,08:02:45,10,08,1, 11.9,1,1, -2.974, 10499.305, 408.050, 52839.598 24/12/15,08:02:45,11,08,1, 11.9,1,1, -2.974, 10499.313, 408.091, 52839.568 24/12/15,08:02:45,12,08,1, 11.9,1,1, -2.974, 10499.344, 408.050, 52839.501 24/12/15,08:02:45,13,08,1, 11.9,1,1, -2.974, 10499.306, 408.035, 52839.530 24/12/15,08:02:45,14,08,1, 11.9,1,1, -2.974, 10499.352, 408.059, 52839.571 24/12/15,08:02:45,15,08,1, 11.9,1,1, -2.974, 10499.336, 408.030, 52839.597 24/12/15,08:02:45,16,08,1, 11.9,1,1, -2.974, 10499.350, 408.028, 52839.588 24/12/15,08:02:45,17,08,1, 11.9,1,1, -2.974, 10499.374, 408.011, 52839.542 24/12/15,08:02:45,18,08,1, 11.9,1,1, -2.974, 10499.360, 407.999, 52839.624 24/12/15,08:02:45,19,08,1, 11.9,1,1, -2.974, 10499.360, 407.978, 52839.572 24/12/15,08:02:46,00,08,1, 12.0,1,1, -2.972, 10499.356, 407.978, 52839.572 24/12/15,08:02:46,01,08,1, 12.0,1,1, -2.972, 10499.348, 407.966, 52839.503 24/12/15,08:02:46,02,08,1, 12.0,1,1, -2.972, 10499.380, 407.950, 52839.549 24/12/15,08:02:46,03,08,1, 12.0,1,1, -2.972, 10499.369, 407.963, 52839.583 24/12/15,08:02:46,04,08,1, 12.0,1,1, -2.972, 10499.372, 407.904, 52839.558 24/12/15,08:02:46,05,08,1, 12.0,1,1, -2.972, 10499.381, 407.922, 52839.593 24/12/15,08:02:46,06,08,1, 12.0,1,1, -2.972, 10499.366, 407.932, 52839.566 24/12/15,08:02:46,07,08,1, 12.0,1,1, -2.972, 10499.362, 407.943, 52839.517 24/12/15,08:02:46,08,08,1, 12.0,1,1, -2.972, 10499.388, 407.907, 52839.487 24/12/15,08:02:46,09,08,1, 12.0,1,1, -2.972, 10499.391, 407.880, 52839.503 24/12/15,08:02:46,10,08,1, 12.0,1,1, -2.972, 10499.402, 407.880, 52839.480 24/12/15,08:02:46,11,08,1, 12.0,1,1, -2.972, 10499.379, 407.867, 52839.537 24/12/15,08:02:46,12,08,1, 12.0,1,1, -2.972, 10499.405, 407.843, 52839.522 24/12/15,08:02:46,13,08,1, 12.0,1,1, -2.972, 10499.405, 407.829, 52839.481 24/12/15,08:02:46,14,08,1, 12.0,1,1, -2.972, 10499.435, 407.846, 52839.566 24/12/15,08:02:46,15,08,1, 12.0,1,1, -2.972, 10499.412, 407.830, 52839.479 24/12/15,08:02:46,16,08,1, 12.0,1,1, -2.972, 10499.397, 407.782, 52839.520 24/12/15,08:02:46,17,08,1, 12.0,1,1, -2.972, 10499.416, 407.830, 52839.457 24/12/15,08:02:46,18,08,1, 12.0,1,1, -2.972, 10499.414, 407.822, 52839.490 24/12/15,08:02:46,19,08,1, 12.0,1,1, -2.972, 10499.411, 407.781, 52839.510 24/12/15,08:02:47,00,08,1, 12.0,1,1, -2.977, 10499.406, 407.781, 52839.510 24/12/15,08:02:47,01,08,1, 12.0,1,1, -2.977, 10499.434, 407.803, 52839.537 24/12/15,08:02:47,02,08,1, 12.0,1,1, -2.977, 10499.477, 407.815, 52839.461 24/12/15,08:02:47,03,08,1, 12.0,1,1, -2.977, 10499.445, 407.784, 52839.519 24/12/15,08:02:47,04,08,1, 12.0,1,1, -2.977, 10499.455, 407.766, 52839.476 24/12/15,08:02:47,05,08,1, 12.0,1,1, -2.977, 10499.474, 407.760, 52839.492 24/12/15,08:02:47,06,08,1, 12.0,1,1, -2.977, 10499.461, 407.763, 52839.537 24/12/15,08:02:47,07,08,1, 12.0,1,1, -2.977, 10499.472, 407.755, 52839.472 24/12/15,08:02:47,08,08,1, 12.0,1,1, -2.977, 10499.473, 407.719, 52839.515 24/12/15,08:02:47,09,08,1, 12.0,1,1, -2.977, 10499.481, 407.744, 52839.432 24/12/15,08:02:47,10,08,1, 12.0,1,1, -2.977, 10499.482, 407.734, 52839.503 24/12/15,08:02:47,11,08,1, 12.0,1,1, -2.977, 10499.484, 407.737, 52839.483 24/12/15,08:02:47,12,08,1, 12.0,1,1, -2.977, 10499.487, 407.727, 52839.461 24/12/15,08:02:47,13,08,1, 12.0,1,1, -2.977, 10499.498, 407.715, 52839.512 24/12/15,08:02:47,14,08,1, 12.0,1,1, -2.977, 10499.515, 407.713, 52839.453 24/12/15,08:02:47,15,08,1, 12.0,1,1, -2.977, 10499.494, 407.697, 52839.514 24/12/15,08:02:47,16,08,1, 12.0,1,1, -2.977, 10499.526, 407.688, 52839.573 24/12/15,08:02:47,17,08,1, 12.0,1,1, -2.977, 10499.495, 407.713, 52839.559 24/12/15,08:02:47,18,08,1, 12.0,1,1, -2.977, 10499.516, 407.698, 52839.481 24/12/15,08:02:47,19,08,1, 12.0,1,1, -2.977, 10499.507, 407.673, 52839.493 24/12/15,08:02:48,00,08,1, 11.9,1,1, -2.972, 10499.506, 407.673, 52839.493 24/12/15,08:02:48,01,08,1, 11.9,1,1, -2.972, 10499.502, 407.659, 52839.610 24/12/15,08:02:48,02,08,1, 11.9,1,1, -2.972, 10499.532, 407.645, 52839.507 24/12/15,08:02:48,03,08,1, 11.9,1,1, -2.972, 10499.524, 407.666, 52839.486 24/12/15,08:02:48,04,08,1, 11.9,1,1, -2.972, 10499.534, 407.628, 52839.504 24/12/15,08:02:48,05,08,1, 11.9,1,1, -2.972, 10499.540, 407.643, 52839.463 24/12/15,08:02:48,06,08,1, 11.9,1,1, -2.972, 10499.534, 407.614, 52839.386 24/12/15,08:02:48,07,08,1, 11.9,1,1, -2.972, 10499.549, 407.616, 52839.390 24/12/15,08:02:48,08,08,1, 11.9,1,1, -2.972, 10499.564, 407.630, 52839.443 24/12/15,08:02:48,09,08,1, 11.9,1,1, -2.972, 10499.569, 407.590, 52839.491 24/12/15,08:02:48,10,08,1, 11.9,1,1, -2.972, 10499.543, 407.597, 52839.492 24/12/15,08:02:48,11,08,1, 11.9,1,1, -2.972, 10499.556, 407.579, 52839.485 24/12/15,08:02:48,12,08,1, 11.9,1,1, -2.972, 10499.590, 407.583, 52839.385 24/12/15,08:02:48,13,08,1, 11.9,1,1, -2.972, 10499.561, 407.568, 52839.423 24/12/15,08:02:48,14,08,1, 11.9,1,1, -2.972, 10499.588, 407.566, 52839.491 24/12/15,08:02:48,15,08,1, 11.9,1,1, -2.972, 10499.575, 407.542, 52839.366 24/12/15,08:02:48,16,08,1, 11.9,1,1, -2.972, 10499.584, 407.547, 52839.476 24/12/15,08:02:48,17,08,1, 11.9,1,1, -2.972, 10499.566, 407.558, 52839.371 24/12/15,08:02:48,18,08,1, 11.9,1,1, -2.972, 10499.601, 407.541, 52839.383 24/12/15,08:02:48,19,08,1, 11.9,1,1, -2.972, 10499.579, 407.504, 52839.366 24/12/15,08:02:49,00,09,1, 11.9,1,1, -2.975, 10499.573, 407.504, 52839.366 24/12/15,08:02:49,01,09,1, 11.9,1,1, -2.975, 10499.587, 407.471, 52839.388 24/12/15,08:02:49,02,09,1, 11.9,1,1, -2.975, 10499.595, 407.491, 52839.380 24/12/15,08:02:49,03,09,1, 11.9,1,1, -2.975, 10499.586, 407.481, 52839.452 24/12/15,08:02:49,04,09,1, 11.9,1,1, -2.975, 10499.617, 407.474, 52839.424 24/12/15,08:02:49,05,09,1, 11.9,1,1, -2.975, 10499.601, 407.471, 52839.336 24/12/15,08:02:49,06,09,1, 11.9,1,1, -2.975, 10499.605, 407.460, 52839.337 24/12/15,08:02:49,07,09,1, 11.9,1,1, -2.975, 10499.635, 407.440, 52839.386 24/12/15,08:02:49,08,09,1, 11.9,1,1, -2.975, 10499.609, 407.417, 52839.351 24/12/15,08:02:49,09,09,1, 11.9,1,1, -2.975, 10499.592, 407.428, 52839.441 24/12/15,08:02:49,10,09,1, 11.9,1,1, -2.975, 10499.637, 407.432, 52839.450 24/12/15,08:02:49,11,09,1, 11.9,1,1, -2.975, 10499.622, 407.412, 52839.388 24/12/15,08:02:49,12,09,1, 11.9,1,1, -2.975, 10499.622, 407.411, 52839.424 24/12/15,08:02:49,13,09,1, 11.9,1,1, -2.975, 10499.674, 407.395, 52839.356 24/12/15,08:02:49,14,09,1, 11.9,1,1, -2.975, 10499.644, 407.390, 52839.388 24/12/15,08:02:49,15,09,1, 11.9,1,1, -2.975, 10499.615, 407.349, 52839.327 24/12/15,08:02:49,16,09,1, 11.9,1,1, -2.975, 10499.686, 407.355, 52839.394 24/12/15,08:02:49,17,09,1, 11.9,1,1, -2.975, 10499.684, 407.359, 52839.367 24/12/15,08:02:49,18,09,1, 11.9,1,1, -2.975, 10499.652, 407.350, 52839.368 24/12/15,08:02:49,19,09,1, 11.9,1,1, -2.975, 10499.680, 407.336, 52839.344 24/12/15,08:02:50,00,09,1, 11.9,1,1, -2.974, 10499.673, 407.336, 52839.344 24/12/15,08:02:50,01,09,1, 11.9,1,1, -2.974, 10499.700, 407.297, 52839.276 24/12/15,08:02:50,02,09,1, 11.9,1,1, -2.974, 10499.713, 407.308, 52839.342 24/12/15,08:02:50,03,09,1, 11.9,1,1, -2.974, 10499.712, 407.287, 52839.361 24/12/15,08:02:50,04,09,1, 11.9,1,1, -2.974, 10499.705, 407.258, 52839.373 24/12/15,08:02:50,05,09,1, 11.9,1,1, -2.974, 10499.731, 407.274, 52839.331 24/12/15,08:02:50,06,09,1, 11.9,1,1, -2.974, 10499.727, 407.240, 52839.366 24/12/15,08:02:50,07,09,1, 11.9,1,1, -2.974, 10499.743, 407.244, 52839.309 24/12/15,08:02:50,08,09,1, 11.9,1,1, -2.974, 10499.753, 407.230, 52839.234 24/12/15,08:02:50,09,09,1, 11.9,1,1, -2.974, 10499.742, 407.197, 52839.322 24/12/15,08:02:50,10,09,1, 11.9,1,1, -2.974, 10499.749, 407.205, 52839.325 24/12/15,08:02:50,11,09,1, 11.9,1,1, -2.974, 10499.763, 407.214, 52839.353 24/12/15,08:02:50,12,09,1, 11.9,1,1, -2.974, 10499.770, 407.196, 52839.373 24/12/15,08:02:50,13,09,1, 11.9,1,1, -2.974, 10499.782, 407.164, 52839.282 24/12/15,08:02:50,14,09,1, 11.9,1,1, -2.974, 10499.796, 407.171, 52839.334 24/12/15,08:02:50,15,09,1, 11.9,1,1, -2.974, 10499.772, 407.136, 52839.313 24/12/15,08:02:50,16,09,1, 11.9,1,1, -2.974, 10499.807, 407.133, 52839.330 24/12/15,08:02:50,17,09,1, 11.9,1,1, -2.974, 10499.849, 407.111, 52839.274 24/12/15,08:02:50,18,09,1, 11.9,1,1, -2.974, 10499.813, 407.119, 52839.287 24/12/15,08:02:50,19,09,1, 11.9,1,1, -2.974, 10499.846, 407.100, 52839.298 24/12/15,08:02:51,00,08,1, 11.9,1,1, -2.974, 10499.840, 407.100, 52839.298 24/12/15,08:02:51,01,08,1, 11.9,1,1, -2.974, 10499.865, 407.054, 52839.232 24/12/15,08:02:51,02,08,1, 11.9,1,1, -2.974, 10499.877, 407.046, 52839.230 24/12/15,08:02:51,03,08,1, 11.9,1,1, -2.974, 10499.872, 407.054, 52839.281 24/12/15,08:02:51,04,08,1, 11.9,1,1, -2.974, 10499.896, 407.021, 52839.222 24/12/15,08:02:51,05,08,1, 11.9,1,1, -2.974, 10499.900, 407.022, 52839.257 24/12/15,08:02:51,06,08,1, 11.9,1,1, -2.974, 10499.869, 407.014, 52839.224 24/12/15,08:02:51,07,08,1, 11.9,1,1, -2.974, 10499.899, 407.005, 52839.274 24/12/15,08:02:51,08,08,1, 11.9,1,1, -2.974, 10499.928, 406.980, 52839.207 24/12/15,08:02:51,09,08,1, 11.9,1,1, -2.974, 10499.937, 406.942, 52839.182 24/12/15,08:02:51,10,08,1, 11.9,1,1, -2.974, 10499.924, 406.972, 52839.275 24/12/15,08:02:51,11,08,1, 11.9,1,1, -2.974, 10499.926, 406.963, 52839.210 24/12/15,08:02:51,12,08,1, 11.9,1,1, -2.974, 10499.940, 406.914, 52839.235 24/12/15,08:02:51,13,08,1, 11.9,1,1, -2.974, 10499.955, 406.938, 52839.229 24/12/15,08:02:51,14,08,1, 11.9,1,1, -2.974, 10499.949, 406.906, 52839.175 24/12/15,08:02:51,15,08,1, 11.9,1,1, -2.974, 10499.975, 406.908, 52839.242 24/12/15,08:02:51,16,08,1, 11.9,1,1, -2.974, 10499.976, 406.900, 52839.223 24/12/15,08:02:51,17,08,1, 11.9,1,1, -2.974, 10499.971, 406.884, 52839.169 24/12/15,08:02:51,18,08,1, 11.9,1,1, -2.974, 10499.972, 406.874, 52839.260 24/12/15,08:02:51,19,08,1, 11.9,1,1, -2.974, 10499.990, 406.863, 52839.202 24/12/15,08:02:52,00,08,1, 11.9,1,1, -2.973, 10499.982, 406.863, 52839.202 24/12/15,08:02:52,01,08,1, 11.9,1,1, -2.973, 10499.996, 406.851, 52839.200 24/12/15,08:02:52,02,08,1, 11.9,1,1, -2.973, 10500.006, 406.860, 52839.232 24/12/15,08:02:52,03,08,1, 11.9,1,1, -2.973, 10500.008, 406.840, 52839.243 24/12/15,08:02:52,04,08,1, 11.9,1,1, -2.973, 10500.019, 406.817, 52839.188 24/12/15,08:02:52,05,08,1, 11.9,1,1, -2.973, 10500.030, 406.830, 52839.234 24/12/15,08:02:52,06,08,1, 11.9,1,1, -2.973, 10500.018, 406.802, 52839.189 24/12/15,08:02:52,07,08,1, 11.9,1,1, -2.973, 10500.029, 406.782, 52839.119 24/12/15,08:02:52,08,08,1, 11.9,1,1, -2.973, 10500.029, 406.801, 52839.201 24/12/15,08:02:52,09,08,1, 11.9,1,1, -2.973, 10500.054, 406.795, 52839.167 24/12/15,08:02:52,10,08,1, 11.9,1,1, -2.973, 10500.050, 406.771, 52839.164 24/12/15,08:02:52,11,08,1, 11.9,1,1, -2.973, 10500.078, 406.765, 52839.155 24/12/15,08:02:52,12,08,1, 11.9,1,1, -2.973, 10500.069, 406.755, 52839.166 24/12/15,08:02:52,13,08,1, 11.9,1,1, -2.973, 10500.067, 406.743, 52839.189 24/12/15,08:02:52,14,08,1, 11.9,1,1, -2.973, 10500.095, 406.723, 52839.170 24/12/15,08:02:52,15,08,1, 11.9,1,1, -2.973, 10500.091, 406.714, 52839.094 24/12/15,08:02:52,16,08,1, 11.9,1,1, -2.973, 10500.124, 406.716, 52839.145 24/12/15,08:02:52,17,08,1, 11.9,1,1, -2.973, 10500.115, 406.703, 52839.142 24/12/15,08:02:52,18,08,1, 11.9,1,1, -2.973, 10500.106, 406.694, 52839.127 24/12/15,08:02:52,19,08,1, 11.9,1,1, -2.973, 10500.128, 406.676, 52839.151 24/12/15,08:02:53,00,08,1, 11.9,1,1, -2.974, 10500.124, 406.676, 52839.151 24/12/15,08:02:53,01,08,1, 11.9,1,1, -2.974, 10500.137, 406.648, 52839.127 24/12/15,08:02:53,02,08,1, 11.9,1,1, -2.974, 10500.140, 406.637, 52839.105 24/12/15,08:02:53,03,08,1, 11.9,1,1, -2.974, 10500.152, 406.624, 52839.098 24/12/15,08:02:53,04,08,1, 11.9,1,1, -2.974, 10500.164, 406.631, 52839.144 24/12/15,08:02:53,05,08,1, 11.9,1,1, -2.974, 10500.152, 406.629, 52839.117 24/12/15,08:02:53,06,08,1, 11.9,1,1, -2.974, 10500.155, 406.621, 52839.111 24/12/15,08:02:53,07,08,1, 11.9,1,1, -2.974, 10500.201, 406.603, 52839.090 24/12/15,08:02:53,08,08,1, 11.9,1,1, -2.974, 10500.176, 406.602, 52839.067 24/12/15,08:02:53,09,08,1, 11.9,1,1, -2.974, 10500.177, 406.593, 52839.037 24/12/15,08:02:53,10,08,1, 11.9,1,1, -2.974, 10500.194, 406.577, 52839.049 24/12/15,08:02:53,11,08,1, 11.9,1,1, -2.974, 10500.207, 406.561, 52839.092 24/12/15,08:02:53,12,08,1, 11.9,1,1, -2.974, 10500.233, 406.529, 52839.060 24/12/15,08:02:53,13,08,1, 11.9,1,1, -2.974, 10500.222, 406.557, 52839.050 24/12/15,08:02:53,14,08,1, 11.9,1,1, -2.974, 10500.231, 406.560, 52839.040 24/12/15,08:02:53,15,08,1, 11.9,1,1, -2.974, 10500.251, 406.536, 52839.063 24/12/15,08:02:53,16,08,1, 11.9,1,1, -2.974, 10500.261, 406.541, 52839.087 24/12/15,08:02:53,17,08,1, 11.9,1,1, -2.974, 10500.242, 406.534, 52839.089 24/12/15,08:02:53,18,08,1, 11.9,1,1, -2.974, 10500.257, 406.510, 52839.058 24/12/15,08:02:53,19,08,1, 11.9,1,1, -2.974, 10500.273, 406.515, 52839.070 24/12/15,08:02:54,00,08,1, 11.9,1,1, -2.973, 10500.265, 406.515, 52839.070 24/12/15,08:02:54,01,08,1, 11.9,1,1, -2.973, 10500.237, 406.485, 52839.026 24/12/15,08:02:54,02,08,1, 11.9,1,1, -2.973, 10500.289, 406.492, 52839.043 24/12/15,08:02:54,03,08,1, 11.9,1,1, -2.973, 10500.261, 406.474, 52839.078 24/12/15,08:02:54,04,08,1, 11.9,1,1, -2.973, 10500.275, 406.468, 52839.032 24/12/15,08:02:54,05,08,1, 11.9,1,1, -2.973, 10500.237, 406.477, 52838.947 24/12/15,08:02:54,06,08,1, 11.9,1,1, -2.973, 10500.304, 406.485, 52839.123 24/12/15,08:02:54,07,08,1, 11.9,1,1, -2.973, 10500.290, 406.447, 52839.066 24/12/15,08:02:54,08,08,1, 11.9,1,1, -2.973, 10500.305, 406.451, 52839.006 24/12/15,08:02:54,09,08,1, 11.9,1,1, -2.973, 10500.279, 406.437, 52838.994 24/12/15,08:02:54,10,08,1, 11.9,1,1, -2.973, 10500.291, 406.426, 52839.057 24/12/15,08:02:54,11,08,1, 11.9,1,1, -2.973, 10500.283, 406.414, 52839.082 24/12/15,08:02:54,12,08,1, 11.9,1,1, -2.973, 10500.295, 406.412, 52839.086 24/12/15,08:02:54,13,08,1, 11.9,1,1, -2.973, 10500.309, 406.391, 52839.004 24/12/15,08:02:54,14,08,1, 11.9,1,1, -2.973, 10500.321, 406.396, 52839.052 24/12/15,08:02:54,15,08,1, 11.9,1,1, -2.973, 10500.313, 406.389, 52838.996 24/12/15,08:02:54,16,08,1, 11.9,1,1, -2.973, 10500.308, 406.387, 52839.060 24/12/15,08:02:54,17,08,1, 11.9,1,1, -2.973, 10500.317, 406.361, 52838.975 24/12/15,08:02:54,18,08,1, 11.9,1,1, -2.973, 10500.316, 406.357, 52839.063 24/12/15,08:02:54,19,08,1, 11.9,1,1, -2.973, 10500.318, 406.323, 52839.118 24/12/15,08:02:55,00,08,1, 11.9,1,1, -2.976, 10500.315, 406.323, 52839.118 24/12/15,08:02:55,01,08,1, 11.9,1,1, -2.976, 10500.329, 406.321, 52838.990 24/12/15,08:02:55,02,08,1, 11.9,1,1, -2.976, 10500.328, 406.322, 52838.973 24/12/15,08:02:55,03,08,1, 11.9,1,1, -2.976, 10500.324, 406.338, 52838.992 24/12/15,08:02:55,04,08,1, 11.9,1,1, -2.976, 10500.335, 406.325, 52838.969 24/12/15,08:02:55,05,08,1, 11.9,1,1, -2.976, 10500.341, 406.317, 52838.981 24/12/15,08:02:55,06,08,1, 11.9,1,1, -2.976, 10500.341, 406.300, 52839.044 24/12/15,08:02:55,07,08,1, 11.9,1,1, -2.976, 10500.344, 406.288, 52839.046 24/12/15,08:02:55,08,08,1, 11.9,1,1, -2.976, 10500.345, 406.290, 52838.973 24/12/15,08:02:55,09,08,1, 11.9,1,1, -2.976, 10500.368, 406.287, 52839.058 24/12/15,08:02:55,10,08,1, 11.9,1,1, -2.976, 10500.361, 406.274, 52838.990 24/12/15,08:02:55,11,08,1, 11.9,1,1, -2.976, 10500.373, 406.276, 52839.003 24/12/15,08:02:55,12,08,1, 11.9,1,1, -2.976, 10500.354, 406.266, 52839.015 24/12/15,08:02:55,13,08,1, 11.9,1,1, -2.976, 10500.360, 406.250, 52838.982 24/12/15,08:02:55,14,08,1, 11.9,1,1, -2.976, 10500.356, 406.277, 52839.004 24/12/15,08:02:55,15,08,1, 11.9,1,1, -2.976, 10500.379, 406.271, 52838.969 24/12/15,08:02:55,16,08,1, 11.9,1,1, -2.976, 10500.375, 406.243, 52839.027 24/12/15,08:02:55,17,08,1, 11.9,1,1, -2.976, 10500.388, 406.241, 52839.007 24/12/15,08:02:55,18,08,1, 11.9,1,1, -2.976, 10500.403, 406.225, 52838.974 24/12/15,08:02:55,19,08,1, 11.9,1,1, -2.976, 10500.378, 406.234, 52839.010 24/12/15,08:02:56,00,08,1, 11.9,1,1, -2.972, 10500.374, 406.234, 52839.010 24/12/15,08:02:56,01,08,1, 11.9,1,1, -2.972, 10500.388, 406.228, 52838.971 24/12/15,08:02:56,02,08,1, 11.9,1,1, -2.972, 10500.376, 406.199, 52839.003 24/12/15,08:02:56,03,08,1, 11.9,1,1, -2.972, 10500.383, 406.198, 52838.978 24/12/15,08:02:56,04,08,1, 11.9,1,1, -2.972, 10500.358, 406.185, 52838.891 24/12/15,08:02:56,05,08,1, 11.9,1,1, -2.972, 10500.381, 406.186, 52839.032 24/12/15,08:02:56,06,08,1, 11.9,1,1, -2.972, 10500.370, 406.181, 52838.974 24/12/15,08:02:56,07,08,1, 11.9,1,1, -2.972, 10500.346, 406.159, 52838.972 24/12/15,08:02:56,08,08,1, 11.9,1,1, -2.972, 10500.374, 406.181, 52838.914 24/12/15,08:02:56,09,08,1, 11.9,1,1, -2.972, 10500.367, 406.166, 52838.909 24/12/15,08:02:56,10,08,1, 11.9,1,1, -2.972, 10500.361, 406.163, 52838.912 24/12/15,08:02:56,11,08,1, 11.9,1,1, -2.972, 10500.383, 406.168, 52839.000 24/12/15,08:02:56,12,08,1, 11.9,1,1, -2.972, 10500.396, 406.156, 52838.922 24/12/15,08:02:56,13,08,1, 11.9,1,1, -2.972, 10500.402, 406.141, 52838.955 24/12/15,08:02:56,14,08,1, 11.9,1,1, -2.972, 10500.394, 406.143, 52838.911 24/12/15,08:02:56,15,08,1, 11.9,1,1, -2.972, 10500.389, 406.131, 52838.949 24/12/15,08:02:56,16,08,1, 11.9,1,1, -2.972, 10500.377, 406.117, 52838.918 24/12/15,08:02:56,17,08,1, 11.9,1,1, -2.972, 10500.416, 406.104, 52838.895 24/12/15,08:02:56,18,08,1, 11.9,1,1, -2.972, 10500.397, 406.083, 52838.907 24/12/15,08:02:56,19,08,1, 11.9,1,1, -2.972, 10500.382, 406.090, 52838.885 24/12/15,08:02:57,00,08,1, 11.9,1,1, -2.974, 10500.382, 406.090, 52838.885 24/12/15,08:02:57,01,08,1, 11.9,1,1, -2.974, 10500.420, 406.068, 52838.862 24/12/15,08:02:57,02,08,1, 11.9,1,1, -2.974, 10500.416, 406.089, 52838.901 24/12/15,08:02:57,03,08,1, 11.9,1,1, -2.974, 10500.420, 406.093, 52838.946 24/12/15,08:02:57,04,08,1, 11.9,1,1, -2.974, 10500.460, 406.087, 52838.931 24/12/15,08:02:57,05,08,1, 11.9,1,1, -2.974, 10500.432, 406.060, 52838.994 24/12/15,08:02:57,06,08,1, 11.9,1,1, -2.974, 10500.423, 406.060, 52838.971 24/12/15,08:02:57,07,08,1, 11.9,1,1, -2.974, 10500.439, 406.037, 52838.942 24/12/15,08:02:57,08,08,1, 11.9,1,1, -2.974, 10500.436, 406.003, 52838.943 24/12/15,08:02:57,09,08,1, 11.9,1,1, -2.974, 10500.403, 406.001, 52838.962 24/12/15,08:02:57,10,08,1, 11.9,1,1, -2.974, 10500.445, 406.005, 52838.938 24/12/15,08:02:57,11,08,1, 11.9,1,1, -2.974, 10500.424, 405.997, 52839.031 24/12/15,08:02:57,12,08,1, 11.9,1,1, -2.974, 10500.424, 405.962, 52839.037 24/12/15,08:02:57,13,08,1, 11.9,1,1, -2.974, 10500.435, 405.961, 52838.912 24/12/15,08:02:57,14,08,1, 11.9,1,1, -2.974, 10500.440, 405.966, 52838.989 24/12/15,08:02:57,15,08,1, 11.9,1,1, -2.974, 10500.467, 405.954, 52838.917 24/12/15,08:02:57,16,08,1, 11.9,1,1, -2.974, 10500.420, 405.941, 52839.004 24/12/15,08:02:57,17,08,1, 11.9,1,1, -2.974, 10500.435, 405.910, 52838.945 24/12/15,08:02:57,18,08,1, 11.9,1,1, -2.974, 10500.442, 405.904, 52838.958 24/12/15,08:02:57,19,08,1, 11.9,1,1, -2.974, 10500.439, 405.887, 52838.889 24/12/15,08:02:58,00,08,1, 11.9,1,1, -2.976, 10500.432, 405.887, 52838.889 24/12/15,08:02:58,01,08,1, 11.9,1,1, -2.976, 10500.442, 405.855, 52838.938 24/12/15,08:02:58,02,08,1, 11.9,1,1, -2.976, 10500.429, 405.849, 52838.924 24/12/15,08:02:58,03,08,1, 11.9,1,1, -2.976, 10500.441, 405.824, 52838.961 24/12/15,08:02:58,04,08,1, 11.9,1,1, -2.976, 10500.422, 405.826, 52838.990 24/12/15,08:02:58,05,08,1, 11.9,1,1, -2.976, 10500.435, 405.772, 52838.876 24/12/15,08:02:58,06,08,1, 11.9,1,1, -2.976, 10500.450, 405.803, 52838.891 24/12/15,08:02:58,07,08,1, 11.9,1,1, -2.976, 10500.457, 405.764, 52838.859 24/12/15,08:02:58,08,08,1, 11.9,1,1, -2.976, 10500.422, 405.752, 52838.922 24/12/15,08:02:58,09,08,1, 11.9,1,1, -2.976, 10500.436, 405.771, 52838.909 24/12/15,08:02:58,10,08,1, 11.9,1,1, -2.976, 10500.435, 405.763, 52838.856 24/12/15,08:02:58,11,08,1, 11.9,1,1, -2.976, 10500.446, 405.725, 52838.854 24/12/15,08:02:58,12,08,1, 11.9,1,1, -2.976, 10500.447, 405.734, 52838.853 24/12/15,08:02:58,13,08,1, 11.9,1,1, -2.976, 10500.441, 405.710, 52838.807 24/12/15,08:02:58,14,08,1, 11.9,1,1, -2.976, 10500.467, 405.682, 52838.847 24/12/15,08:02:58,15,08,1, 11.9,1,1, -2.976, 10500.465, 405.699, 52838.900 24/12/15,08:02:58,16,08,1, 11.9,1,1, -2.976, 10500.419, 405.694, 52838.909 24/12/15,08:02:58,17,08,1, 11.9,1,1, -2.976, 10500.429, 405.685, 52838.896 24/12/15,08:02:58,18,08,1, 11.9,1,1, -2.976, 10500.442, 405.669, 52838.809 24/12/15,08:02:58,19,08,1, 11.9,1,1, -2.976, 10500.411, 405.682, 52838.868 24/12/15,08:02:59,00,08,1, 11.9,1,1, -2.973, 10500.407, 405.682, 52838.868 24/12/15,08:02:59,01,08,1, 11.9,1,1, -2.973, 10500.449, 405.701, 52838.875 24/12/15,08:02:59,02,08,1, 11.9,1,1, -2.973, 10500.434, 405.683, 52838.854 24/12/15,08:02:59,03,08,1, 11.9,1,1, -2.973, 10500.467, 405.677, 52838.777 24/12/15,08:02:59,04,08,1, 11.9,1,1, -2.973, 10500.419, 405.649, 52838.831 24/12/15,08:02:59,05,08,1, 11.9,1,1, -2.973, 10500.428, 405.664, 52838.824 24/12/15,08:02:59,06,08,1, 11.9,1,1, -2.973, 10500.456, 405.657, 52838.816 24/12/15,08:02:59,07,08,1, 11.9,1,1, -2.973, 10500.440, 405.655, 52838.810 24/12/15,08:02:59,08,08,1, 11.9,1,1, -2.973, 10500.438, 405.646, 52838.822 24/12/15,08:02:59,09,08,1, 11.9,1,1, -2.973, 10500.452, 405.647, 52838.821 24/12/15,08:02:59,10,08,1, 11.9,1,1, -2.973, 10500.436, 405.617, 52838.719 24/12/15,08:02:59,11,08,1, 11.9,1,1, -2.973, 10500.442, 405.616, 52838.857 24/12/15,08:02:59,12,08,1, 11.9,1,1, -2.973, 10500.433, 405.614, 52838.864 24/12/15,08:02:59,13,08,1, 11.9,1,1, -2.973, 10500.438, 405.618, 52838.871 24/12/15,08:02:59,14,08,1, 11.9,1,1, -2.973, 10500.444, 405.608, 52838.768 24/12/15,08:02:59,15,08,1, 11.9,1,1, -2.973, 10500.439, 405.579, 52838.776 24/12/15,08:02:59,16,08,1, 11.9,1,1, -2.973, 10500.452, 405.592, 52838.823 24/12/15,08:02:59,17,08,1, 11.9,1,1, -2.973, 10500.443, 405.573, 52838.778 24/12/15,08:02:59,18,08,1, 11.9,1,1, -2.973, 10500.470, 405.575, 52838.757 24/12/15,08:02:59,19,08,1, 11.9,1,1, -2.973, 10500.445, 405.584, 52838.836 24/12/15,08:03:00,00,08,1, 11.9,1,1, -2.975, 10500.441, 405.584, 52838.836 24/12/15,08:03:00,01,08,1, 11.9,1,1, -2.975, 10500.458, 405.546, 52838.760 24/12/15,08:03:00,02,08,1, 11.9,1,1, -2.975, 10500.433, 405.536, 52838.741 24/12/15,08:03:00,03,08,1, 11.9,1,1, -2.975, 10500.449, 405.517, 52838.796 24/12/15,08:03:00,04,08,1, 11.9,1,1, -2.975, 10500.449, 405.535, 52838.759 24/12/15,08:03:00,05,08,1, 11.9,1,1, -2.975, 10500.482, 405.518, 52838.720 24/12/15,08:03:00,06,08,1, 11.9,1,1, -2.975, 10500.461, 405.527, 52838.784 24/12/15,08:03:00,07,08,1, 11.9,1,1, -2.975, 10500.464, 405.492, 52838.728 24/12/15,08:03:00,08,08,1, 11.9,1,1, -2.975, 10500.488, 405.509, 52838.713 24/12/15,08:03:00,09,08,1, 11.9,1,1, -2.975, 10500.479, 405.475, 52838.672 24/12/15,08:03:00,10,08,1, 11.9,1,1, -2.975, 10500.453, 405.447, 52838.641 24/12/15,08:03:00,11,08,1, 11.9,1,1, -2.975, 10500.490, 405.485, 52838.690 24/12/15,08:03:00,12,08,1, 11.9,1,1, -2.975, 10500.480, 405.462, 52838.738 24/12/15,08:03:00,13,08,1, 11.9,1,1, -2.975, 10500.471, 405.457, 52838.720 24/12/15,08:03:00,14,08,1, 11.9,1,1, -2.975, 10500.458, 405.445, 52838.729 24/12/15,08:03:00,15,08,1, 11.9,1,1, -2.975, 10500.475, 405.459, 52838.677 24/12/15,08:03:00,16,08,1, 11.9,1,1, -2.975, 10500.467, 405.423, 52838.689 24/12/15,08:03:00,17,08,1, 11.9,1,1, -2.975, 10500.467, 405.429, 52838.614 24/12/15,08:03:00,18,08,1, 11.9,1,1, -2.975, 10500.467, 405.451, 52838.641 24/12/15,08:03:00,19,08,1, 11.9,1,1, -2.975, 10500.488, 405.428, 52838.605 24/12/15,08:03:01,00,08,1, 11.9,1,1, -2.972, 10500.482, 405.428, 52838.605 24/12/15,08:03:01,01,08,1, 11.9,1,1, -2.972, 10500.453, 405.439, 52838.690 24/12/15,08:03:01,02,08,1, 11.9,1,1, -2.972, 10500.448, 405.399, 52838.599 24/12/15,08:03:01,03,08,1, 11.9,1,1, -2.972, 10500.462, 405.406, 52838.654 24/12/15,08:03:01,04,08,1, 11.9,1,1, -2.972, 10500.461, 405.407, 52838.631 24/12/15,08:03:01,05,08,1, 11.9,1,1, -2.972, 10500.448, 405.409, 52838.709 24/12/15,08:03:01,06,08,1, 11.9,1,1, -2.972, 10500.428, 405.425, 52838.637 24/12/15,08:03:01,07,08,1, 11.9,1,1, -2.972, 10500.456, 405.413, 52838.703 24/12/15,08:03:01,08,08,1, 11.9,1,1, -2.972, 10500.435, 405.396, 52838.616 24/12/15,08:03:01,09,08,1, 11.9,1,1, -2.972, 10500.440, 405.409, 52838.726 24/12/15,08:03:01,10,08,1, 11.9,1,1, -2.972, 10500.417, 405.389, 52838.614 24/12/15,08:03:01,11,08,1, 11.9,1,1, -2.972, 10500.449, 405.372, 52838.612 24/12/15,08:03:01,12,08,1, 11.9,1,1, -2.972, 10500.432, 405.390, 52838.638 24/12/15,08:03:01,13,08,1, 11.9,1,1, -2.972, 10500.397, 405.380, 52838.678 24/12/15,08:03:01,14,08,1, 11.9,1,1, -2.972, 10500.437, 405.365, 52838.600 24/12/15,08:03:01,15,08,1, 11.9,1,1, -2.972, 10500.417, 405.378, 52838.642 24/12/15,08:03:01,16,08,1, 11.9,1,1, -2.972, 10500.402, 405.376, 52838.629 24/12/15,08:03:01,17,08,1, 11.9,1,1, -2.972, 10500.419, 405.350, 52838.596 24/12/15,08:03:01,18,08,1, 11.9,1,1, -2.972, 10500.390, 405.347, 52838.667 24/12/15,08:03:01,19,08,1, 11.9,1,1, -2.972, 10500.428, 405.362, 52838.687 24/12/15,08:03:02,00,08,1, 11.9,1,1, -2.977, 10500.424, 405.362, 52838.687 24/12/15,08:03:02,01,08,1, 11.9,1,1, -2.977, 10500.394, 405.330, 52838.611 24/12/15,08:03:02,02,08,1, 11.9,1,1, -2.977, 10500.405, 405.335, 52838.647 24/12/15,08:03:02,03,08,1, 11.9,1,1, -2.977, 10500.394, 405.312, 52838.604 24/12/15,08:03:02,04,08,1, 11.9,1,1, -2.977, 10500.385, 405.333, 52838.677 24/12/15,08:03:02,05,08,1, 11.9,1,1, -2.977, 10500.391, 405.316, 52838.587 24/12/15,08:03:02,06,08,1, 11.9,1,1, -2.977, 10500.404, 405.302, 52838.590 24/12/15,08:03:02,07,08,1, 11.9,1,1, -2.977, 10500.389, 405.325, 52838.623 24/12/15,08:03:02,08,08,1, 11.9,1,1, -2.977, 10500.393, 405.308, 52838.556 24/12/15,08:03:02,09,08,1, 11.9,1,1, -2.977, 10500.393, 405.291, 52838.637 24/12/15,08:03:02,10,08,1, 11.9,1,1, -2.977, 10500.376, 405.297, 52838.592 24/12/15,08:03:02,11,08,1, 11.9,1,1, -2.977, 10500.376, 405.297, 52838.618 24/12/15,08:03:02,12,08,1, 11.9,1,1, -2.977, 10500.382, 405.281, 52838.689 24/12/15,08:03:02,13,08,1, 11.9,1,1, -2.977, 10500.375, 405.280, 52838.663 24/12/15,08:03:02,14,08,1, 11.9,1,1, -2.977, 10500.394, 405.281, 52838.591 24/12/15,08:03:02,15,08,1, 11.9,1,1, -2.977, 10500.366, 405.307, 52838.642 24/12/15,08:03:02,16,08,1, 11.9,1,1, -2.977, 10500.410, 405.248, 52838.539 24/12/15,08:03:02,17,08,1, 11.9,1,1, -2.977, 10500.360, 405.250, 52838.644 24/12/15,08:03:02,18,08,1, 11.9,1,1, -2.977, 10500.383, 405.248, 52838.577 24/12/15,08:03:02,19,08,1, 11.9,1,1, -2.977, 10500.370, 405.269, 52838.645 24/12/15,08:03:03,00,08,1, 11.9,1,1, -2.976, 10500.365, 405.269, 52838.645 24/12/15,08:03:03,01,08,1, 11.9,1,1, -2.976, 10500.387, 405.253, 52838.535 24/12/15,08:03:03,02,08,1, 11.9,1,1, -2.976, 10500.343, 405.254, 52838.633 24/12/15,08:03:03,03,08,1, 11.9,1,1, -2.976, 10500.336, 405.249, 52838.569 24/12/15,08:03:03,04,08,1, 11.9,1,1, -2.976, 10500.361, 405.217, 52838.658 24/12/15,08:03:03,05,08,1, 11.9,1,1, -2.976, 10500.368, 405.213, 52838.623 24/12/15,08:03:03,06,08,1, 11.9,1,1, -2.976, 10500.362, 405.212, 52838.566 24/12/15,08:03:03,07,08,1, 11.9,1,1, -2.976, 10500.365, 405.209, 52838.581 24/12/15,08:03:03,08,08,1, 11.9,1,1, -2.976, 10500.357, 405.194, 52838.596 24/12/15,08:03:03,09,08,1, 11.9,1,1, -2.976, 10500.340, 405.216, 52838.504 24/12/15,08:03:03,10,08,1, 11.9,1,1, -2.976, 10500.357, 405.202, 52838.590 24/12/15,08:03:03,11,08,1, 11.9,1,1, -2.976, 10500.342, 405.183, 52838.667 24/12/15,08:03:03,12,08,1, 11.9,1,1, -2.976, 10500.357, 405.215, 52838.652 24/12/15,08:03:03,13,08,1, 11.9,1,1, -2.976, 10500.346, 405.168, 52838.561 24/12/15,08:03:03,14,08,1, 11.9,1,1, -2.976, 10500.338, 405.207, 52838.619 24/12/15,08:03:03,15,08,1, 11.9,1,1, -2.976, 10500.330, 405.206, 52838.606 24/12/15,08:03:03,16,08,1, 11.9,1,1, -2.976, 10500.342, 405.186, 52838.600 24/12/15,08:03:03,17,08,1, 11.9,1,1, -2.976, 10500.323, 405.171, 52838.635 24/12/15,08:03:03,18,08,1, 11.9,1,1, -2.976, 10500.316, 405.156, 52838.527 24/12/15,08:03:03,19,08,1, 11.9,1,1, -2.976, 10500.339, 405.188, 52838.561 24/12/15,08:03:04,00,08,1, 11.9,1,1, -2.971, 10500.332, 405.188, 52838.561 24/12/15,08:03:04,01,08,1, 11.9,1,1, -2.971, 10500.292, 405.157, 52838.553 24/12/15,08:03:04,02,08,1, 11.9,1,1, -2.971, 10500.296, 405.141, 52838.545 24/12/15,08:03:04,03,08,1, 11.9,1,1, -2.971, 10500.286, 405.127, 52838.565 24/12/15,08:03:04,04,08,1, 11.9,1,1, -2.971, 10500.269, 405.129, 52838.629 24/12/15,08:03:04,05,08,1, 11.9,1,1, -2.971, 10500.293, 405.121, 52838.543 24/12/15,08:03:04,06,08,1, 11.9,1,1, -2.971, 10500.262, 405.136, 52838.600 24/12/15,08:03:04,07,08,1, 11.9,1,1, -2.971, 10500.274, 405.132, 52838.642 24/12/15,08:03:04,08,08,1, 11.9,1,1, -2.971, 10500.294, 405.132, 52838.564 24/12/15,08:03:04,09,08,1, 11.9,1,1, -2.971, 10500.273, 405.120, 52838.545 24/12/15,08:03:04,10,08,1, 11.9,1,1, -2.971, 10500.273, 405.097, 52838.528 24/12/15,08:03:04,11,08,1, 11.9,1,1, -2.971, 10500.255, 405.088, 52838.567 24/12/15,08:03:04,12,08,1, 11.9,1,1, -2.971, 10500.259, 405.076, 52838.564 24/12/15,08:03:04,13,08,1, 11.9,1,1, -2.971, 10500.259, 405.084, 52838.565 24/12/15,08:03:04,14,08,1, 11.9,1,1, -2.971, 10500.240, 405.066, 52838.560 24/12/15,08:03:04,15,08,1, 11.9,1,1, -2.971, 10500.242, 405.062, 52838.571 24/12/15,08:03:04,16,08,1, 11.9,1,1, -2.971, 10500.260, 405.063, 52838.576 24/12/15,08:03:04,17,08,1, 11.9,1,1, -2.971, 10500.223, 405.050, 52838.625 24/12/15,08:03:04,18,08,1, 11.9,1,1, -2.971, 10500.236, 405.048, 52838.484 24/12/15,08:03:04,19,08,1, 11.9,1,1, -2.971, 10500.205, 405.051, 52838.566 24/12/15,08:03:05,00,09,1, 11.9,1,1, -2.973, 10500.199, 405.051, 52838.566 24/12/15,08:03:05,01,09,1, 11.9,1,1, -2.973, 10500.221, 405.041, 52838.572 24/12/15,08:03:05,02,09,1, 11.9,1,1, -2.973, 10500.211, 405.013, 52838.490 24/12/15,08:03:05,03,09,1, 11.9,1,1, -2.973, 10500.209, 405.008, 52838.531 24/12/15,08:03:05,04,09,1, 11.9,1,1, -2.973, 10500.177, 405.009, 52838.556 24/12/15,08:03:05,05,09,1, 11.9,1,1, -2.973, 10500.205, 405.011, 52838.505 24/12/15,08:03:05,06,09,1, 11.9,1,1, -2.973, 10500.191, 404.992, 52838.523 24/12/15,08:03:05,07,09,1, 11.9,1,1, -2.973, 10500.206, 404.975, 52838.493 24/12/15,08:03:05,08,09,1, 11.9,1,1, -2.973, 10500.163, 404.989, 52838.529 24/12/15,08:03:05,09,09,1, 11.9,1,1, -2.973, 10500.181, 404.953, 52838.521 24/12/15,08:03:05,10,09,1, 11.9,1,1, -2.973, 10500.168, 404.951, 52838.500 24/12/15,08:03:05,11,09,1, 11.9,1,1, -2.973, 10500.163, 404.953, 52838.508 24/12/15,08:03:05,12,09,1, 11.9,1,1, -2.973, 10500.185, 404.943, 52838.441 24/12/15,08:03:05,13,09,1, 11.9,1,1, -2.973, 10500.162, 404.934, 52838.444 24/12/15,08:03:05,14,09,1, 11.9,1,1, -2.973, 10500.154, 404.917, 52838.453 24/12/15,08:03:05,15,09,1, 11.9,1,1, -2.973, 10500.165, 404.918, 52838.457 24/12/15,08:03:05,16,09,1, 11.9,1,1, -2.973, 10500.141, 404.925, 52838.523 24/12/15,08:03:05,17,09,1, 11.9,1,1, -2.973, 10500.168, 404.907, 52838.510 24/12/15,08:03:05,18,09,1, 11.9,1,1, -2.973, 10500.148, 404.891, 52838.535 24/12/15,08:03:05,19,09,1, 11.9,1,1, -2.973, 10500.136, 404.902, 52838.518 24/12/15,08:03:06,00,09,1, 11.9,1,1, -2.972, 10500.132, 404.902, 52838.518 24/12/15,08:03:06,01,09,1, 11.9,1,1, -2.972, 10500.139, 404.892, 52838.426 24/12/15,08:03:06,02,09,1, 11.9,1,1, -2.972, 10500.107, 404.865, 52838.567 24/12/15,08:03:06,03,09,1, 11.9,1,1, -2.972, 10500.102, 404.831, 52838.476 24/12/15,08:03:06,04,09,1, 11.9,1,1, -2.972, 10500.104, 404.846, 52838.512 24/12/15,08:03:06,05,09,1, 11.9,1,1, -2.972, 10500.123, 404.846, 52838.451 24/12/15,08:03:06,06,09,1, 11.9,1,1, -2.972, 10500.092, 404.830, 52838.530 24/12/15,08:03:06,07,09,1, 11.9,1,1, -2.972, 10500.090, 404.820, 52838.441 24/12/15,08:03:06,08,09,1, 11.9,1,1, -2.972, 10500.090, 404.828, 52838.510 24/12/15,08:03:06,09,09,1, 11.9,1,1, -2.972, 10500.074, 404.820, 52838.459 24/12/15,08:03:06,10,09,1, 11.9,1,1, -2.972, 10500.090, 404.800, 52838.456 24/12/15,08:03:06,11,09,1, 11.9,1,1, -2.972, 10500.065, 404.757, 52838.516 24/12/15,08:03:06,12,09,1, 11.9,1,1, -2.972, 10500.079, 404.764, 52838.470 24/12/15,08:03:06,13,09,1, 11.9,1,1, -2.972, 10500.061, 404.764, 52838.471 24/12/15,08:03:06,14,09,1, 11.9,1,1, -2.972, 10500.053, 404.743, 52838.445 24/12/15,08:03:06,15,09,1, 11.9,1,1, -2.972, 10500.094, 404.739, 52838.485 24/12/15,08:03:06,16,09,1, 11.9,1,1, -2.972, 10500.040, 404.738, 52838.488 24/12/15,08:03:06,17,09,1, 11.9,1,1, -2.972, 10500.068, 404.715, 52838.433 24/12/15,08:03:06,18,09,1, 11.9,1,1, -2.972, 10500.042, 404.707, 52838.454 24/12/15,08:03:06,19,09,1, 11.9,1,1, -2.972, 10500.048, 404.668, 52838.521 24/12/15,08:03:07,00,09,1, 11.9,1,1, -2.971, 10500.040, 404.668, 52838.521 24/12/15,08:03:07,01,09,1, 11.9,1,1, -2.971, 10500.035, 404.667, 52838.401 24/12/15,08:03:07,02,09,1, 11.9,1,1, -2.971, 10500.026, 404.637, 52838.422 24/12/15,08:03:07,03,09,1, 11.9,1,1, -2.971, 10500.016, 404.664, 52838.418 24/12/15,08:03:07,04,09,1, 11.9,1,1, -2.971, 10500.050, 404.638, 52838.414 24/12/15,08:03:07,05,09,1, 11.9,1,1, -2.971, 10500.034, 404.614, 52838.412 24/12/15,08:03:07,06,09,1, 11.9,1,1, -2.971, 10500.031, 404.633, 52838.410 24/12/15,08:03:07,07,09,1, 11.9,1,1, -2.971, 10500.017, 404.636, 52838.445 24/12/15,08:03:07,08,09,1, 11.9,1,1, -2.971, 10500.014, 404.601, 52838.445 24/12/15,08:03:07,09,09,1, 11.9,1,1, -2.971, 10500.002, 404.591, 52838.383 24/12/15,08:03:07,10,09,1, 11.9,1,1, -2.971, 10500.016, 404.579, 52838.469 24/12/15,08:03:07,11,09,1, 11.9,1,1, -2.971, 10499.986, 404.581, 52838.443 24/12/15,08:03:07,12,09,1, 11.9,1,1, -2.971, 10500.001, 404.562, 52838.422 24/12/15,08:03:07,13,09,1, 11.9,1,1, -2.971, 10499.996, 404.573, 52838.350 24/12/15,08:03:07,14,09,1, 11.9,1,1, -2.971, 10499.976, 404.543, 52838.399 24/12/15,08:03:07,15,09,1, 11.9,1,1, -2.971, 10499.974, 404.510, 52838.381 24/12/15,08:03:07,16,09,1, 11.9,1,1, -2.971, 10499.992, 404.507, 52838.392 24/12/15,08:03:07,17,09,1, 11.9,1,1, -2.971, 10499.955, 404.526, 52838.373 24/12/15,08:03:07,18,09,1, 11.9,1,1, -2.971, 10500.008, 404.517, 52838.358 24/12/15,08:03:07,19,09,1, 11.9,1,1, -2.971, 10499.981, 404.520, 52838.394 24/12/15,08:03:08,00,09,1, 12.0,1,1, -2.974, 10499.973, 404.520, 52838.394 24/12/15,08:03:08,01,09,1, 12.0,1,1, -2.974, 10499.956, 404.492, 52838.383 24/12/15,08:03:08,02,09,1, 12.0,1,1, -2.974, 10499.946, 404.478, 52838.336 24/12/15,08:03:08,03,09,1, 12.0,1,1, -2.974, 10499.939, 404.478, 52838.403 24/12/15,08:03:08,04,09,1, 12.0,1,1, -2.974, 10499.960, 404.462, 52838.457 24/12/15,08:03:08,05,09,1, 12.0,1,1, -2.974, 10499.957, 404.432, 52838.378 24/12/15,08:03:08,06,09,1, 12.0,1,1, -2.974, 10499.958, 404.468, 52838.359 24/12/15,08:03:08,07,09,1, 12.0,1,1, -2.974, 10499.930, 404.426, 52838.382 24/12/15,08:03:08,08,09,1, 12.0,1,1, -2.974, 10499.923, 404.408, 52838.383 24/12/15,08:03:08,09,09,1, 12.0,1,1, -2.974, 10499.905, 404.398, 52838.385 24/12/15,08:03:08,10,09,1, 12.0,1,1, -2.974, 10499.927, 404.397, 52838.358 24/12/15,08:03:08,11,09,1, 12.0,1,1, -2.974, 10499.887, 404.379, 52838.344 24/12/15,08:03:08,12,09,1, 12.0,1,1, -2.974, 10499.906, 404.371, 52838.408 24/12/15,08:03:08,13,09,1, 12.0,1,1, -2.974, 10499.904, 404.386, 52838.444 24/12/15,08:03:08,14,09,1, 12.0,1,1, -2.974, 10499.929, 404.367, 52838.390 24/12/15,08:03:08,15,09,1, 12.0,1,1, -2.974, 10499.904, 404.362, 52838.380 24/12/15,08:03:08,16,09,1, 12.0,1,1, -2.974, 10499.911, 404.352, 52838.354 24/12/15,08:03:08,17,09,1, 12.0,1,1, -2.974, 10499.902, 404.335, 52838.287 24/12/15,08:03:08,18,09,1, 12.0,1,1, -2.974, 10499.915, 404.349, 52838.404 24/12/15,08:03:08,19,09,1, 12.0,1,1, -2.974, 10499.921, 404.317, 52838.305 24/12/15,08:03:09,00,08,1, 11.9,1,1, -2.973, 10499.915, 404.317, 52838.305 24/12/15,08:03:09,01,08,1, 11.9,1,1, -2.973, 10499.893, 404.303, 52838.343 24/12/15,08:03:09,02,08,1, 11.9,1,1, -2.973, 10499.880, 404.301, 52838.394 24/12/15,08:03:09,03,08,1, 11.9,1,1, -2.973, 10499.865, 404.299, 52838.341 24/12/15,08:03:09,04,08,1, 11.9,1,1, -2.973, 10499.903, 404.307, 52838.323 24/12/15,08:03:09,05,08,1, 11.9,1,1, -2.973, 10499.872, 404.284, 52838.333 24/12/15,08:03:09,06,08,1, 11.9,1,1, -2.973, 10499.872, 404.286, 52838.355 24/12/15,08:03:09,07,08,1, 11.9,1,1, -2.973, 10499.877, 404.276, 52838.335 24/12/15,08:03:09,08,08,1, 11.9,1,1, -2.973, 10499.852, 404.276, 52838.303 24/12/15,08:03:09,09,08,1, 11.9,1,1, -2.973, 10499.870, 404.273, 52838.321 24/12/15,08:03:09,10,08,1, 11.9,1,1, -2.973, 10499.875, 404.250, 52838.260 24/12/15,08:03:09,11,08,1, 11.9,1,1, -2.973, 10499.844, 404.252, 52838.274 24/12/15,08:03:09,12,08,1, 11.9,1,1, -2.973, 10499.879, 404.256, 52838.508 24/12/15,08:03:09,13,08,1, 11.9,1,1, -2.973, 10499.875, 404.220, 52838.262 24/12/15,08:03:09,14,08,1, 11.9,1,1, -2.973, 10499.832, 404.221, 52838.276 24/12/15,08:03:09,15,08,1, 11.9,1,1, -2.973, 10499.825, 404.215, 52838.330 24/12/15,08:03:09,16,08,1, 11.9,1,1, -2.973, 10499.834, 404.195, 52838.236 24/12/15,08:03:09,17,08,1, 11.9,1,1, -2.973, 10499.835, 404.186, 52838.222 24/12/15,08:03:09,18,08,1, 11.9,1,1, -2.973, 10499.839, 404.219, 52838.267 24/12/15,08:03:09,19,08,1, 11.9,1,1, -2.973, 10499.845, 404.171, 52838.234 24/12/15,08:03:10,00,09,1, 11.9,1,1, -2.973, 10499.840, 404.171, 52838.234 24/12/15,08:03:10,01,09,1, 11.9,1,1, -2.973, 10499.809, 404.196, 52838.315 24/12/15,08:03:10,02,09,1, 11.9,1,1, -2.973, 10499.835, 404.158, 52838.222 24/12/15,08:03:10,03,09,1, 11.9,1,1, -2.973, 10499.802, 404.160, 52838.332 24/12/15,08:03:10,04,09,1, 11.9,1,1, -2.973, 10499.817, 404.175, 52838.287 24/12/15,08:03:10,05,09,1, 11.9,1,1, -2.973, 10499.823, 404.154, 52838.316 24/12/15,08:03:10,06,09,1, 11.9,1,1, -2.973, 10499.797, 404.125, 52838.224 24/12/15,08:03:10,07,09,1, 11.9,1,1, -2.973, 10499.812, 404.129, 52838.198 24/12/15,08:03:10,08,09,1, 11.9,1,1, -2.973, 10499.821, 404.127, 52838.230 24/12/15,08:03:10,09,09,1, 11.9,1,1, -2.973, 10499.819, 404.129, 52838.346 24/12/15,08:03:10,10,09,1, 11.9,1,1, -2.973, 10499.813, 404.160, 52838.356 24/12/15,08:03:10,11,09,1, 11.9,1,1, -2.973, 10499.787, 404.140, 52838.282 24/12/15,08:03:10,12,09,1, 11.9,1,1, -2.973, 10499.794, 404.122, 52838.290 24/12/15,08:03:10,13,09,1, 11.9,1,1, -2.973, 10499.774, 404.114, 52838.323 24/12/15,08:03:10,14,09,1, 11.9,1,1, -2.973, 10499.799, 404.120, 52838.361 24/12/15,08:03:10,15,09,1, 11.9,1,1, -2.973, 10499.781, 404.086, 52838.261 24/12/15,08:03:10,16,09,1, 11.9,1,1, -2.973, 10499.805, 404.089, 52838.211 24/12/15,08:03:10,17,09,1, 11.9,1,1, -2.973, 10499.770, 404.080, 52838.349 24/12/15,08:03:10,18,09,1, 11.9,1,1, -2.973, 10499.802, 404.073, 52838.329 24/12/15,08:03:10,19,09,1, 11.9,1,1, -2.973, 10499.761, 404.093, 52838.246 24/12/15,08:03:11,00,08,1, 11.9,1,1, -2.975, 10499.756, 404.093, 52838.246 24/12/15,08:03:11,01,08,1, 11.9,1,1, -2.975, 10499.764, 404.098, 52838.305 24/12/15,08:03:11,02,08,1, 11.9,1,1, -2.975, 10499.755, 404.086, 52838.282 24/12/15,08:03:11,03,08,1, 11.9,1,1, -2.975, 10499.761, 404.080, 52838.339 24/12/15,08:03:11,04,08,1, 11.9,1,1, -2.975, 10499.780, 404.066, 52838.291 24/12/15,08:03:11,05,08,1, 11.9,1,1, -2.975, 10499.761, 404.079, 52838.273 24/12/15,08:03:11,06,08,1, 11.9,1,1, -2.975, 10499.763, 404.068, 52838.338 24/12/15,08:03:11,07,08,1, 11.9,1,1, -2.975, 10499.760, 404.098, 52838.286 24/12/15,08:03:11,08,08,1, 11.9,1,1, -2.975, 10499.761, 404.066, 52838.248 24/12/15,08:03:11,09,08,1, 11.9,1,1, -2.975, 10499.737, 404.033, 52838.262 24/12/15,08:03:11,10,08,1, 11.9,1,1, -2.975, 10499.742, 404.037, 52838.299 24/12/15,08:03:11,11,08,1, 11.9,1,1, -2.975, 10499.746, 404.035, 52838.263 24/12/15,08:03:11,12,08,1, 11.9,1,1, -2.975, 10499.718, 404.056, 52838.264 24/12/15,08:03:11,13,08,1, 11.9,1,1, -2.975, 10499.734, 404.042, 52838.260 24/12/15,08:03:11,14,08,1, 11.9,1,1, -2.975, 10499.713, 404.035, 52838.240 24/12/15,08:03:11,15,08,1, 11.9,1,1, -2.975, 10499.716, 404.039, 52838.298 24/12/15,08:03:11,16,08,1, 11.9,1,1, -2.975, 10499.711, 404.034, 52838.267 24/12/15,08:03:11,17,08,1, 11.9,1,1, -2.975, 10499.719, 404.028, 52838.236 24/12/15,08:03:11,18,08,1, 11.9,1,1, -2.975, 10499.695, 404.032, 52838.272 24/12/15,08:03:11,19,08,1, 11.9,1,1, -2.975, 10499.687, 404.029, 52838.283 24/12/15,08:03:12,00,08,1, 11.9,1,1, -2.976, 10499.681, 404.029, 52838.283 24/12/15,08:03:12,01,08,1, 11.9,1,1, -2.976, 10499.677, 404.007, 52838.233 24/12/15,08:03:12,02,08,1, 11.9,1,1, -2.976, 10499.654, 404.051, 52838.352 24/12/15,08:03:12,03,08,1, 11.9,1,1, -2.976, 10499.653, 403.996, 52838.323 24/12/15,08:03:12,04,08,1, 11.9,1,1, -2.976, 10499.672, 403.986, 52838.228 24/12/15,08:03:12,05,08,1, 11.9,1,1, -2.976, 10499.666, 404.010, 52838.229 24/12/15,08:03:12,06,08,1, 11.9,1,1, -2.976, 10499.641, 404.014, 52838.316 24/12/15,08:03:12,07,08,1, 11.9,1,1, -2.976, 10499.637, 404.006, 52838.253 24/12/15,08:03:12,08,08,1, 11.9,1,1, -2.976, 10499.629, 403.994, 52838.333 24/12/15,08:03:12,09,08,1, 11.9,1,1, -2.976, 10499.623, 403.991, 52838.314 24/12/15,08:03:12,10,08,1, 11.9,1,1, -2.976, 10499.613, 403.956, 52838.286 24/12/15,08:03:12,11,08,1, 11.9,1,1, -2.976, 10499.623, 403.960, 52838.229 24/12/15,08:03:12,12,08,1, 11.9,1,1, -2.976, 10499.595, 403.954, 52838.287 24/12/15,08:03:12,13,08,1, 11.9,1,1, -2.976, 10499.602, 403.942, 52838.256 24/12/15,08:03:12,14,08,1, 11.9,1,1, -2.976, 10499.611, 403.962, 52838.306 24/12/15,08:03:12,15,08,1, 11.9,1,1, -2.976, 10499.578, 403.949, 52838.286 24/12/15,08:03:12,16,08,1, 11.9,1,1, -2.976, 10499.583, 403.970, 52838.311 24/12/15,08:03:12,17,08,1, 11.9,1,1, -2.976, 10499.576, 403.967, 52838.275 24/12/15,08:03:12,18,08,1, 11.9,1,1, -2.976, 10499.591, 403.942, 52838.276 24/12/15,08:03:12,19,08,1, 11.9,1,1, -2.976, 10499.527, 403.930, 52838.318 24/12/15,08:03:13,00,08,1, 11.9,1,1, -2.975, 10499.523, 403.930, 52838.318 24/12/15,08:03:13,01,08,1, 11.9,1,1, -2.975, 10499.543, 403.939, 52838.250 24/12/15,08:03:13,02,08,1, 11.9,1,1, -2.975, 10499.553, 403.922, 52838.286 24/12/15,08:03:13,03,08,1, 11.9,1,1, -2.975, 10499.523, 403.945, 52838.302 24/12/15,08:03:13,04,08,1, 11.9,1,1, -2.975, 10499.537, 403.913, 52838.210 24/12/15,08:03:13,05,08,1, 11.9,1,1, -2.975, 10499.519, 403.931, 52838.309 24/12/15,08:03:13,06,08,1, 11.9,1,1, -2.975, 10499.502, 403.918, 52838.299 24/12/15,08:03:13,07,08,1, 11.9,1,1, -2.975, 10499.491, 403.895, 52838.318 24/12/15,08:03:13,08,08,1, 11.9,1,1, -2.975, 10499.483, 403.926, 52838.257 24/12/15,08:03:13,09,08,1, 11.9,1,1, -2.975, 10499.463, 403.906, 52838.261 24/12/15,08:03:13,10,08,1, 11.9,1,1, -2.975, 10499.444, 403.896, 52838.280 24/12/15,08:03:13,11,08,1, 11.9,1,1, -2.975, 10499.448, 403.884, 52838.191 24/12/15,08:03:13,12,08,1, 11.9,1,1, -2.975, 10499.422, 403.889, 52838.295 24/12/15,08:03:13,13,08,1, 11.9,1,1, -2.975, 10499.432, 403.870, 52838.262 24/12/15,08:03:13,14,08,1, 11.9,1,1, -2.975, 10499.420, 403.874, 52838.265 24/12/15,08:03:13,15,08,1, 11.9,1,1, -2.975, 10499.398, 403.881, 52838.281 24/12/15,08:03:13,16,08,1, 11.9,1,1, -2.975, 10499.401, 403.869, 52838.301 24/12/15,08:03:13,17,08,1, 11.9,1,1, -2.975, 10499.371, 403.853, 52838.278 24/12/15,08:03:13,18,08,1, 11.9,1,1, -2.975, 10499.360, 403.832, 52838.176 24/12/15,08:03:13,19,08,1, 11.9,1,1, -2.975, 10499.354, 403.866, 52838.263 24/12/15,08:03:14,00,08,1, 11.9,1,1, -2.974, 10499.347, 403.866, 52838.263 24/12/15,08:03:14,01,08,1, 11.9,1,1, -2.974, 10499.345, 403.854, 52838.270 24/12/15,08:03:14,02,08,1, 11.9,1,1, -2.974, 10499.327, 403.853, 52838.281 24/12/15,08:03:14,03,08,1, 11.9,1,1, -2.974, 10499.316, 403.818, 52838.210 24/12/15,08:03:14,04,08,1, 11.9,1,1, -2.974, 10499.308, 403.822, 52838.232 24/12/15,08:03:14,05,08,1, 11.9,1,1, -2.974, 10499.297, 403.817, 52838.260 24/12/15,08:03:14,06,08,1, 11.9,1,1, -2.974, 10499.305, 403.835, 52838.325 24/12/15,08:03:14,07,08,1, 11.9,1,1, -2.974, 10499.297, 403.822, 52838.234 24/12/15,08:03:14,08,08,1, 11.9,1,1, -2.974, 10499.281, 403.833, 52838.264 24/12/15,08:03:14,09,08,1, 11.9,1,1, -2.974, 10499.262, 403.798, 52838.226 24/12/15,08:03:14,10,08,1, 11.9,1,1, -2.974, 10499.275, 403.828, 52838.271 24/12/15,08:03:14,11,08,1, 11.9,1,1, -2.974, 10499.267, 403.834, 52838.246 24/12/15,08:03:14,12,08,1, 11.9,1,1, -2.974, 10499.230, 403.817, 52838.259 24/12/15,08:03:14,13,08,1, 11.9,1,1, -2.974, 10499.261, 403.823, 52838.225 24/12/15,08:03:14,14,08,1, 11.9,1,1, -2.974, 10499.226, 403.806, 52838.279 24/12/15,08:03:14,15,08,1, 11.9,1,1, -2.974, 10499.222, 403.817, 52838.277 24/12/15,08:03:14,16,08,1, 11.9,1,1, -2.974, 10499.210, 403.813, 52838.167 24/12/15,08:03:14,17,08,1, 11.9,1,1, -2.974, 10499.200, 403.787, 52838.267 24/12/15,08:03:14,18,08,1, 11.9,1,1, -2.974, 10499.206, 403.765, 52838.241 24/12/15,08:03:14,19,08,1, 11.9,1,1, -2.974, 10499.173, 403.777, 52838.320 24/12/15,08:03:15,00,08,1, 12.0,1,1, -2.975, 10499.172, 403.777, 52838.320 24/12/15,08:03:15,01,08,1, 12.0,1,1, -2.975, 10499.185, 403.777, 52838.269 24/12/15,08:03:15,02,08,1, 12.0,1,1, -2.975, 10499.143, 403.772, 52838.228 24/12/15,08:03:15,03,08,1, 12.0,1,1, -2.975, 10499.142, 403.780, 52838.263 24/12/15,08:03:15,04,08,1, 12.0,1,1, -2.975, 10499.117, 403.778, 52838.315 24/12/15,08:03:15,05,08,1, 12.0,1,1, -2.975, 10499.118, 403.766, 52838.271 24/12/15,08:03:15,06,08,1, 12.0,1,1, -2.975, 10499.127, 403.790, 52838.337 24/12/15,08:03:15,07,08,1, 12.0,1,1, -2.975, 10499.121, 403.791, 52838.254 24/12/15,08:03:15,08,08,1, 12.0,1,1, -2.975, 10499.089, 403.771, 52838.278 24/12/15,08:03:15,09,08,1, 12.0,1,1, -2.975, 10499.087, 403.756, 52838.288 24/12/15,08:03:15,10,08,1, 12.0,1,1, -2.975, 10499.053, 403.749, 52838.212 24/12/15,08:03:15,11,08,1, 12.0,1,1, -2.975, 10499.092, 403.771, 52838.252 24/12/15,08:03:15,12,08,1, 12.0,1,1, -2.975, 10499.044, 403.740, 52838.261 24/12/15,08:03:15,13,08,1, 12.0,1,1, -2.975, 10499.050, 403.750, 52838.220 24/12/15,08:03:15,14,08,1, 12.0,1,1, -2.975, 10499.023, 403.749, 52838.286 24/12/15,08:03:15,15,08,1, 12.0,1,1, -2.975, 10499.025, 403.730, 52838.267 24/12/15,08:03:15,16,08,1, 12.0,1,1, -2.975, 10499.012, 403.741, 52838.218 24/12/15,08:03:15,17,08,1, 12.0,1,1, -2.975, 10499.000, 403.744, 52838.261 24/12/15,08:03:15,18,08,1, 12.0,1,1, -2.975, 10499.002, 403.713, 52838.154 24/12/15,08:03:15,19,08,1, 12.0,1,1, -2.975, 10499.006, 403.717, 52838.265 24/12/15,08:03:16,00,08,1, 12.0,1,1, -2.975, 10499.005, 403.717, 52838.265 24/12/15,08:03:16,01,08,1, 12.0,1,1, -2.975, 10498.961, 403.715, 52838.268 24/12/15,08:03:16,02,08,1, 12.0,1,1, -2.975, 10498.963, 403.711, 52838.237 24/12/15,08:03:16,03,08,1, 12.0,1,1, -2.975, 10498.931, 403.702, 52838.253 24/12/15,08:03:16,04,08,1, 12.0,1,1, -2.975, 10498.903, 403.714, 52838.267 24/12/15,08:03:16,05,08,1, 12.0,1,1, -2.975, 10498.903, 403.685, 52838.201 24/12/15,08:03:16,06,08,1, 12.0,1,1, -2.975, 10498.891, 403.702, 52838.218 24/12/15,08:03:16,07,08,1, 12.0,1,1, -2.975, 10498.866, 403.699, 52838.185 24/12/15,08:03:16,08,08,1, 12.0,1,1, -2.975, 10498.866, 403.671, 52838.186 24/12/15,08:03:16,09,08,1, 12.0,1,1, -2.975, 10498.864, 403.692, 52838.199 24/12/15,08:03:16,10,08,1, 12.0,1,1, -2.975, 10498.859, 403.672, 52838.287 24/12/15,08:03:16,11,08,1, 12.0,1,1, -2.975, 10498.823, 403.644, 52838.141 24/12/15,08:03:16,12,08,1, 12.0,1,1, -2.975, 10498.818, 403.674, 52838.271 24/12/15,08:03:16,13,08,1, 12.0,1,1, -2.975, 10498.830, 403.648, 52838.215 24/12/15,08:03:16,14,08,1, 12.0,1,1, -2.975, 10498.813, 403.667, 52838.280 24/12/15,08:03:16,15,08,1, 12.0,1,1, -2.975, 10498.792, 403.657, 52838.193 24/12/15,08:03:16,16,08,1, 12.0,1,1, -2.975, 10498.768, 403.646, 52838.182 24/12/15,08:03:16,17,08,1, 12.0,1,1, -2.975, 10498.777, 403.637, 52838.221 24/12/15,08:03:16,18,08,1, 12.0,1,1, -2.975, 10498.744, 403.616, 52838.219 24/12/15,08:03:16,19,08,1, 12.0,1,1, -2.975, 10498.748, 403.613, 52838.148 24/12/15,08:03:17,00,08,1, 11.9,1,1, -2.974, 10498.747, 403.613, 52838.148 24/12/15,08:03:17,01,08,1, 11.9,1,1, -2.974, 10498.743, 403.627, 52838.230 24/12/15,08:03:17,02,08,1, 11.9,1,1, -2.974, 10498.717, 403.618, 52838.211 24/12/15,08:03:17,03,08,1, 11.9,1,1, -2.974, 10498.691, 403.607, 52838.196 24/12/15,08:03:17,04,08,1, 11.9,1,1, -2.974, 10498.687, 403.618, 52838.256 24/12/15,08:03:17,05,08,1, 11.9,1,1, -2.974, 10498.662, 403.599, 52838.182 24/12/15,08:03:17,06,08,1, 11.9,1,1, -2.974, 10498.662, 403.623, 52838.234 24/12/15,08:03:17,07,08,1, 11.9,1,1, -2.974, 10498.646, 403.604, 52838.221 24/12/15,08:03:17,08,08,1, 11.9,1,1, -2.974, 10498.642, 403.604, 52838.185 24/12/15,08:03:17,09,08,1, 11.9,1,1, -2.974, 10498.614, 403.608, 52838.167 24/12/15,08:03:17,10,08,1, 11.9,1,1, -2.974, 10498.582, 403.604, 52838.161 24/12/15,08:03:17,11,08,1, 11.9,1,1, -2.974, 10498.595, 403.612, 52838.208 24/12/15,08:03:17,12,08,1, 11.9,1,1, -2.974, 10498.578, 403.599, 52838.171 24/12/15,08:03:17,13,08,1, 11.9,1,1, -2.974, 10498.582, 403.580, 52838.271 24/12/15,08:03:17,14,08,1, 11.9,1,1, -2.974, 10498.565, 403.585, 52838.230 24/12/15,08:03:17,15,08,1, 11.9,1,1, -2.974, 10498.539, 403.586, 52838.216 24/12/15,08:03:17,16,08,1, 11.9,1,1, -2.974, 10498.536, 403.587, 52838.284 24/12/15,08:03:17,17,08,1, 11.9,1,1, -2.974, 10498.538, 403.541, 52838.134 24/12/15,08:03:17,18,08,1, 11.9,1,1, -2.974, 10498.521, 403.546, 52838.166 24/12/15,08:03:17,19,08,1, 11.9,1,1, -2.974, 10498.520, 403.578, 52838.183 24/12/15,08:03:18,00,08,1, 11.9,1,1, -2.974, 10498.513, 403.578, 52838.183 24/12/15,08:03:18,01,08,1, 11.9,1,1, -2.974, 10498.500, 403.545, 52838.254 24/12/15,08:03:18,02,08,1, 11.9,1,1, -2.974, 10498.484, 403.558, 52838.172 24/12/15,08:03:18,03,08,1, 11.9,1,1, -2.974, 10498.461, 403.537, 52838.094 24/12/15,08:03:18,04,08,1, 11.9,1,1, -2.974, 10498.468, 403.550, 52838.118 24/12/15,08:03:18,05,08,1, 11.9,1,1, -2.974, 10498.438, 403.536, 52837.952 24/12/15,08:03:18,06,08,1, 11.9,1,1, -2.974, 10498.445, 403.552, 52838.198 24/12/15,08:03:18,07,08,1, 11.9,1,1, -2.974, 10498.427, 403.519, 52838.203 24/12/15,08:03:18,08,08,1, 11.9,1,1, -2.974, 10498.427, 403.533, 52838.228 24/12/15,08:03:18,09,08,1, 11.9,1,1, -2.974, 10498.416, 403.528, 52838.111 24/12/15,08:03:18,10,08,1, 11.9,1,1, -2.974, 10498.415, 403.523, 52838.174 24/12/15,08:03:18,11,08,1, 11.9,1,1, -2.974, 10498.384, 403.540, 52838.182 24/12/15,08:03:18,12,08,1, 11.9,1,1, -2.974, 10498.369, 403.515, 52838.228 24/12/15,08:03:18,13,08,1, 11.9,1,1, -2.974, 10498.343, 403.503, 52838.194 24/12/15,08:03:18,14,08,1, 11.9,1,1, -2.974, 10498.354, 403.526, 52838.158 24/12/15,08:03:18,15,08,1, 11.9,1,1, -2.974, 10498.344, 403.520, 52838.168 24/12/15,08:03:18,16,08,1, 11.9,1,1, -2.974, 10498.322, 403.511, 52838.188 24/12/15,08:03:18,17,08,1, 11.9,1,1, -2.974, 10498.321, 403.535, 52838.146 24/12/15,08:03:18,18,08,1, 11.9,1,1, -2.974, 10498.287, 403.502, 52838.132 24/12/15,08:03:18,19,08,1, 11.9,1,1, -2.974, 10498.299, 403.486, 52838.168 24/12/15,08:03:19,00,08,1, 12.0,1,1, -2.976, 10498.296, 403.486, 52838.168 24/12/15,08:03:19,01,08,1, 12.0,1,1, -2.976, 10498.261, 403.485, 52838.118 24/12/15,08:03:19,02,08,1, 12.0,1,1, -2.976, 10498.251, 403.504, 52838.124 24/12/15,08:03:19,03,08,1, 12.0,1,1, -2.976, 10498.241, 403.486, 52838.168 24/12/15,08:03:19,04,08,1, 12.0,1,1, -2.976, 10498.241, 403.488, 52838.057 24/12/15,08:03:19,05,08,1, 12.0,1,1, -2.976, 10498.189, 403.486, 52838.157 24/12/15,08:03:19,06,08,1, 12.0,1,1, -2.976, 10498.173, 403.486, 52838.147 24/12/15,08:03:19,07,08,1, 12.0,1,1, -2.976, 10498.188, 403.474, 52838.063 24/12/15,08:03:19,08,08,1, 12.0,1,1, -2.976, 10498.159, 403.479, 52838.060 24/12/15,08:03:19,09,08,1, 12.0,1,1, -2.976, 10498.169, 403.494, 52838.118 24/12/15,08:03:19,10,08,1, 12.0,1,1, -2.976, 10498.132, 403.479, 52838.185 24/12/15,08:03:19,11,08,1, 12.0,1,1, -2.976, 10498.121, 403.510, 52838.145 24/12/15,08:03:19,12,08,1, 12.0,1,1, -2.976, 10498.135, 403.493, 52838.069 24/12/15,08:03:19,13,08,1, 12.0,1,1, -2.976, 10498.117, 403.467, 52838.108 24/12/15,08:03:19,14,08,1, 12.0,1,1, -2.976, 10498.107, 403.479, 52838.136 24/12/15,08:03:19,15,08,1, 12.0,1,1, -2.976, 10498.080, 403.479, 52838.108 24/12/15,08:03:19,16,08,1, 12.0,1,1, -2.976, 10498.067, 403.463, 52838.072 24/12/15,08:03:19,17,08,1, 12.0,1,1, -2.976, 10498.034, 403.477, 52838.141 24/12/15,08:03:19,18,08,1, 12.0,1,1, -2.976, 10498.039, 403.447, 52838.121 24/12/15,08:03:19,19,08,1, 12.0,1,1, -2.976, 10498.044, 403.449, 52838.068 24/12/15,08:03:20,00,08,1, 11.8,1,1, -2.976, 10498.037, 403.449, 52838.068 24/12/15,08:03:20,01,08,1, 11.8,1,1, -2.976, 10498.006, 403.442, 52838.071 24/12/15,08:03:20,02,08,1, 11.8,1,1, -2.976, 10498.027, 403.459, 52838.081 24/12/15,08:03:20,03,08,1, 11.8,1,1, -2.976, 10498.026, 403.435, 52837.880 24/12/15,08:03:20,04,08,1, 11.8,1,1, -2.976, 10498.016, 403.428, 52838.014 24/12/15,08:03:20,05,08,1, 11.8,1,1, -2.976, 10497.962, 403.442, 52838.117 24/12/15,08:03:20,06,08,1, 11.8,1,1, -2.976, 10497.959, 403.440, 52838.077 24/12/15,08:03:20,07,08,1, 11.8,1,1, -2.976, 10497.963, 403.443, 52838.135 24/12/15,08:03:20,08,08,1, 11.8,1,1, -2.976, 10497.939, 403.443, 52838.166 24/12/15,08:03:20,09,08,1, 11.8,1,1, -2.976, 10497.944, 403.438, 52838.169 24/12/15,08:03:20,10,08,1, 11.8,1,1, -2.976, 10497.926, 403.457, 52838.090 24/12/15,08:03:20,11,08,1, 11.8,1,1, -2.976, 10497.893, 403.441, 52838.120 24/12/15,08:03:20,12,08,1, 11.8,1,1, -2.976, 10497.895, 403.446, 52838.067 24/12/15,08:03:20,13,08,1, 11.8,1,1, -2.976, 10497.884, 403.436, 52838.135 24/12/15,08:03:20,14,08,1, 11.8,1,1, -2.976, 10497.884, 403.426, 52838.068 24/12/15,08:03:20,15,08,1, 11.8,1,1, -2.976, 10497.882, 403.427, 52838.056 24/12/15,08:03:20,16,08,1, 11.8,1,1, -2.976, 10497.861, 403.421, 52838.078 24/12/15,08:03:20,17,08,1, 11.8,1,1, -2.976, 10497.861, 403.434, 52838.079 24/12/15,08:03:20,18,08,1, 11.8,1,1, -2.976, 10497.846, 403.398, 52838.049 24/12/15,08:03:20,19,08,1, 11.8,1,1, -2.976, 10497.821, 403.412, 52838.101 24/12/15,08:03:21,00,08,1, 11.8,1,1, -2.973, 10497.820, 403.412, 52838.101 24/12/15,08:03:21,01,08,1, 11.8,1,1, -2.973, 10497.850, 403.399, 52838.079 24/12/15,08:03:21,02,08,1, 11.8,1,1, -2.973, 10497.803, 403.421, 52838.122 24/12/15,08:03:21,03,08,1, 11.8,1,1, -2.973, 10497.805, 403.393, 52838.134 24/12/15,08:03:21,04,08,1, 11.8,1,1, -2.973, 10497.795, 403.410, 52838.045 24/12/15,08:03:21,05,08,1, 11.8,1,1, -2.973, 10497.768, 403.396, 52837.996 24/12/15,08:03:21,06,08,1, 11.8,1,1, -2.973, 10497.783, 403.398, 52838.024 24/12/15,08:03:21,07,08,1, 11.8,1,1, -2.973, 10497.777, 403.367, 52838.109 24/12/15,08:03:21,08,08,1, 11.8,1,1, -2.973, 10497.768, 403.395, 52838.110 24/12/15,08:03:21,09,08,1, 11.8,1,1, -2.973, 10497.755, 403.376, 52838.080 24/12/15,08:03:21,10,08,1, 11.8,1,1, -2.973, 10497.756, 403.398, 52838.087 24/12/15,08:03:21,11,08,1, 11.8,1,1, -2.973, 10497.736, 403.385, 52838.052 24/12/15,08:03:21,12,08,1, 11.8,1,1, -2.973, 10497.762, 403.408, 52837.998 24/12/15,08:03:21,13,08,1, 11.8,1,1, -2.973, 10497.744, 403.398, 52838.049 24/12/15,08:03:21,14,08,1, 11.8,1,1, -2.973, 10497.713, 403.358, 52838.042 24/12/15,08:03:21,15,08,1, 11.8,1,1, -2.973, 10497.728, 403.373, 52837.967 24/12/15,08:03:21,16,08,1, 11.8,1,1, -2.973, 10497.725, 403.414, 52838.061 24/12/15,08:03:21,17,08,1, 11.8,1,1, -2.973, 10497.701, 403.366, 52838.034 24/12/15,08:03:21,18,08,1, 11.8,1,1, -2.973, 10497.699, 403.370, 52837.987 24/12/15,08:03:21,19,08,1, 11.8,1,1, -2.973, 10497.711, 403.378, 52838.026 24/12/15,08:03:22,00,08,1, 11.9,1,1, -2.977, 10497.704, 403.378, 52838.026 24/12/15,08:03:22,01,08,1, 11.9,1,1, -2.977, 10497.689, 403.378, 52838.038 24/12/15,08:03:22,02,08,1, 11.9,1,1, -2.977, 10497.708, 403.361, 52837.970 24/12/15,08:03:22,03,08,1, 11.9,1,1, -2.977, 10497.678, 403.367, 52837.971 24/12/15,08:03:22,04,08,1, 11.9,1,1, -2.977, 10497.655, 403.355, 52837.974 24/12/15,08:03:22,05,08,1, 11.9,1,1, -2.977, 10497.665, 403.346, 52838.057 24/12/15,08:03:22,06,08,1, 11.9,1,1, -2.977, 10497.660, 403.336, 52837.991 24/12/15,08:03:22,07,08,1, 11.9,1,1, -2.977, 10497.654, 403.326, 52837.935 24/12/15,08:03:22,08,08,1, 11.9,1,1, -2.977, 10497.655, 403.328, 52837.983 24/12/15,08:03:22,09,08,1, 11.9,1,1, -2.977, 10497.658, 403.331, 52837.994 24/12/15,08:03:22,10,08,1, 11.9,1,1, -2.977, 10497.656, 403.328, 52838.011 24/12/15,08:03:22,11,08,1, 11.9,1,1, -2.977, 10497.659, 403.323, 52837.989 24/12/15,08:03:22,12,08,1, 11.9,1,1, -2.977, 10497.610, 403.321, 52838.018 24/12/15,08:03:22,13,08,1, 11.9,1,1, -2.977, 10497.658, 403.335, 52838.014 24/12/15,08:03:22,14,08,1, 11.9,1,1, -2.977, 10497.653, 403.320, 52837.980 24/12/15,08:03:22,15,08,1, 11.9,1,1, -2.977, 10497.619, 403.290, 52837.996 24/12/15,08:03:22,16,08,1, 11.9,1,1, -2.977, 10497.652, 403.285, 52838.033 24/12/15,08:03:22,17,08,1, 11.9,1,1, -2.977, 10497.613, 403.304, 52838.017 24/12/15,08:03:22,18,08,1, 11.9,1,1, -2.977, 10497.619, 403.296, 52838.032 24/12/15,08:03:22,19,08,1, 11.9,1,1, -2.977, 10497.609, 403.274, 52837.960 24/12/15,08:03:23,00,08,1, 11.9,1,1, -2.976, 10497.603, 403.274, 52837.960 24/12/15,08:03:23,01,08,1, 11.9,1,1, -2.976, 10497.646, 403.275, 52837.959 24/12/15,08:03:23,02,08,1, 11.9,1,1, -2.976, 10497.637, 403.270, 52837.935 24/12/15,08:03:23,03,08,1, 11.9,1,1, -2.976, 10497.611, 403.252, 52837.961 24/12/15,08:03:23,04,08,1, 11.9,1,1, -2.976, 10497.572, 403.249, 52837.943 24/12/15,08:03:23,05,08,1, 11.9,1,1, -2.976, 10497.592, 403.230, 52837.963 24/12/15,08:03:23,06,08,1, 11.9,1,1, -2.976, 10497.600, 403.253, 52837.929 24/12/15,08:03:23,07,08,1, 11.9,1,1, -2.976, 10497.607, 403.224, 52837.932 24/12/15,08:03:23,08,08,1, 11.9,1,1, -2.976, 10497.568, 403.226, 52837.957 24/12/15,08:03:23,09,08,1, 11.9,1,1, -2.976, 10497.574, 403.230, 52837.906 24/12/15,08:03:23,10,08,1, 11.9,1,1, -2.976, 10497.575, 403.223, 52837.934 24/12/15,08:03:23,11,08,1, 11.9,1,1, -2.976, 10497.586, 403.215, 52837.917 24/12/15,08:03:23,12,08,1, 11.9,1,1, -2.976, 10497.588, 403.185, 52837.905 24/12/15,08:03:23,13,08,1, 11.9,1,1, -2.976, 10497.589, 403.202, 52837.894 24/12/15,08:03:23,14,08,1, 11.9,1,1, -2.976, 10497.577, 403.182, 52837.860 24/12/15,08:03:23,15,08,1, 11.9,1,1, -2.976, 10497.559, 403.181, 52837.940 24/12/15,08:03:23,16,08,1, 11.9,1,1, -2.976, 10497.549, 403.165, 52837.951 24/12/15,08:03:23,17,08,1, 11.9,1,1, -2.976, 10497.551, 403.179, 52837.904 24/12/15,08:03:23,18,08,1, 11.9,1,1, -2.976, 10497.543, 403.169, 52837.924 24/12/15,08:03:23,19,08,1, 11.9,1,1, -2.976, 10497.564, 403.159, 52837.912 24/12/15,08:03:24,00,08,1, 11.9,1,1, -2.976, 10497.562, 403.159, 52837.912 24/12/15,08:03:24,01,08,1, 11.9,1,1, -2.976, 10497.521, 403.169, 52837.895 24/12/15,08:03:24,02,08,1, 11.9,1,1, -2.976, 10497.509, 403.156, 52837.867 24/12/15,08:03:24,03,08,1, 11.9,1,1, -2.976, 10497.532, 403.141, 52837.854 24/12/15,08:03:24,04,08,1, 11.9,1,1, -2.976, 10497.517, 403.124, 52837.883 24/12/15,08:03:24,05,08,1, 11.9,1,1, -2.976, 10497.502, 403.150, 52837.946 24/12/15,08:03:24,06,08,1, 11.9,1,1, -2.976, 10497.505, 403.134, 52837.847 24/12/15,08:03:24,07,08,1, 11.9,1,1, -2.976, 10497.528, 403.120, 52837.892 24/12/15,08:03:24,08,08,1, 11.9,1,1, -2.976, 10497.508, 403.137, 52837.861 24/12/15,08:03:24,09,08,1, 11.9,1,1, -2.976, 10497.510, 403.134, 52837.899 24/12/15,08:03:24,10,08,1, 11.9,1,1, -2.976, 10497.486, 403.124, 52837.905 24/12/15,08:03:24,11,08,1, 11.9,1,1, -2.976, 10497.486, 403.117, 52837.844 24/12/15,08:03:24,12,08,1, 11.9,1,1, -2.976, 10497.478, 403.089, 52837.867 24/12/15,08:03:24,13,08,1, 11.9,1,1, -2.976, 10497.481, 403.090, 52837.886 24/12/15,08:03:24,14,08,1, 11.9,1,1, -2.976, 10497.497, 403.082, 52837.800 24/12/15,08:03:24,15,08,1, 11.9,1,1, -2.976, 10497.464, 403.081, 52837.883 24/12/15,08:03:24,16,08,1, 11.9,1,1, -2.976, 10497.436, 403.076, 52837.846 24/12/15,08:03:24,17,08,1, 11.9,1,1, -2.976, 10497.452, 403.085, 52837.828 24/12/15,08:03:24,18,08,1, 11.9,1,1, -2.976, 10497.426, 403.061, 52837.890 24/12/15,08:03:24,19,08,1, 11.9,1,1, -2.976, 10497.451, 403.089, 52837.829 24/12/15,08:03:25,00,08,1, 11.9,1,1, -2.976, 10497.445, 403.089, 52837.829 24/12/15,08:03:25,01,08,1, 11.9,1,1, -2.976, 10497.431, 403.066, 52837.826 24/12/15,08:03:25,02,08,1, 11.9,1,1, -2.976, 10497.412, 403.062, 52837.801 24/12/15,08:03:25,03,08,1, 11.9,1,1, -2.976, 10497.410, 403.045, 52837.794 24/12/15,08:03:25,04,08,1, 11.9,1,1, -2.976, 10497.400, 403.065, 52837.856 24/12/15,08:03:25,05,08,1, 11.9,1,1, -2.976, 10497.404, 403.063, 52837.841 24/12/15,08:03:25,06,08,1, 11.9,1,1, -2.976, 10497.420, 403.047, 52837.798 24/12/15,08:03:25,07,08,1, 11.9,1,1, -2.976, 10497.379, 403.004, 52837.798 24/12/15,08:03:25,08,08,1, 11.9,1,1, -2.976, 10497.400, 403.000, 52837.805 24/12/15,08:03:25,09,08,1, 11.9,1,1, -2.976, 10497.365, 403.016, 52837.846 24/12/15,08:03:25,10,08,1, 11.9,1,1, -2.976, 10497.380, 403.000, 52837.798 24/12/15,08:03:25,11,08,1, 11.9,1,1, -2.976, 10497.358, 403.027, 52837.848 24/12/15,08:03:25,12,08,1, 11.9,1,1, -2.976, 10497.340, 403.012, 52837.820 24/12/15,08:03:25,13,08,1, 11.9,1,1, -2.976, 10497.348, 403.003, 52837.813 24/12/15,08:03:25,14,08,1, 11.9,1,1, -2.976, 10497.350, 403.000, 52837.812 24/12/15,08:03:25,15,08,1, 11.9,1,1, -2.976, 10497.324, 403.036, 52837.764 24/12/15,08:03:25,16,08,1, 11.9,1,1, -2.976, 10497.346, 402.982, 52837.803 24/12/15,08:03:25,17,08,1, 11.9,1,1, -2.976, 10497.317, 402.997, 52837.801 24/12/15,08:03:25,18,08,1, 11.9,1,1, -2.976, 10497.336, 402.965, 52837.753 24/12/15,08:03:25,19,08,1, 11.9,1,1, -2.976, 10497.302, 403.026, 52837.845 24/12/15,08:03:26,00,08,1, 12.0,1,1, -2.972, 10497.295, 403.026, 52837.845 24/12/15,08:03:26,01,08,1, 12.0,1,1, -2.972, 10497.300, 403.008, 52837.704 24/12/15,08:03:26,02,08,1, 12.0,1,1, -2.972, 10497.298, 402.979, 52837.743 24/12/15,08:03:26,03,08,1, 12.0,1,1, -2.972, 10497.275, 402.972, 52837.734 24/12/15,08:03:26,04,08,1, 12.0,1,1, -2.972, 10497.248, 402.990, 52837.743 24/12/15,08:03:26,05,08,1, 12.0,1,1, -2.972, 10497.273, 402.968, 52837.789 24/12/15,08:03:26,06,08,1, 12.0,1,1, -2.972, 10497.248, 402.957, 52837.732 24/12/15,08:03:26,07,08,1, 12.0,1,1, -2.972, 10497.237, 402.973, 52837.842 24/12/15,08:03:26,08,08,1, 12.0,1,1, -2.972, 10497.236, 402.994, 52837.725 24/12/15,08:03:26,09,08,1, 12.0,1,1, -2.972, 10497.217, 402.969, 52837.706 24/12/15,08:03:26,10,08,1, 12.0,1,1, -2.972, 10497.233, 402.985, 52837.800 24/12/15,08:03:26,11,08,1, 12.0,1,1, -2.972, 10497.215, 402.956, 52837.718 24/12/15,08:03:26,12,08,1, 12.0,1,1, -2.972, 10497.210, 402.955, 52837.720 24/12/15,08:03:26,13,08,1, 12.0,1,1, -2.972, 10497.211, 402.981, 52837.734 24/12/15,08:03:26,14,08,1, 12.0,1,1, -2.972, 10497.185, 402.950, 52837.723 24/12/15,08:03:26,15,08,1, 12.0,1,1, -2.972, 10497.220, 402.955, 52837.751 24/12/15,08:03:26,16,08,1, 12.0,1,1, -2.972, 10497.197, 402.957, 52837.768 24/12/15,08:03:26,17,08,1, 12.0,1,1, -2.972, 10497.176, 402.934, 52837.744 24/12/15,08:03:26,18,08,1, 12.0,1,1, -2.972, 10497.139, 402.939, 52837.735 24/12/15,08:03:26,19,08,1, 12.0,1,1, -2.972, 10497.153, 402.953, 52837.763 24/12/15,08:03:27,00,08,1, 12.0,1,1, -2.973, 10497.153, 402.953, 52837.763 24/12/15,08:03:27,01,08,1, 12.0,1,1, -2.973, 10497.149, 402.964, 52837.771 24/12/15,08:03:27,02,08,1, 12.0,1,1, -2.973, 10497.129, 402.955, 52837.717 24/12/15,08:03:27,03,08,1, 12.0,1,1, -2.973, 10497.135, 402.929, 52837.728 24/12/15,08:03:27,04,08,1, 12.0,1,1, -2.973, 10497.162, 402.940, 52837.697 24/12/15,08:03:27,05,08,1, 12.0,1,1, -2.973, 10497.137, 402.932, 52837.704 24/12/15,08:03:27,06,08,1, 12.0,1,1, -2.973, 10497.150, 402.945, 52837.702 24/12/15,08:03:27,07,08,1, 12.0,1,1, -2.973, 10497.143, 402.927, 52837.726 24/12/15,08:03:27,08,08,1, 12.0,1,1, -2.973, 10497.115, 402.923, 52837.743 24/12/15,08:03:27,09,08,1, 12.0,1,1, -2.973, 10497.121, 402.946, 52837.724 24/12/15,08:03:27,10,08,1, 12.0,1,1, -2.973, 10497.107, 402.927, 52837.720 24/12/15,08:03:27,11,08,1, 12.0,1,1, -2.973, 10497.109, 402.908, 52837.696 24/12/15,08:03:27,12,08,1, 12.0,1,1, -2.973, 10497.096, 402.893, 52837.621 24/12/15,08:03:27,13,08,1, 12.0,1,1, -2.973, 10497.128, 402.895, 52837.660 24/12/15,08:03:27,14,08,1, 12.0,1,1, -2.973, 10497.112, 402.911, 52837.666 24/12/15,08:03:27,15,08,1, 12.0,1,1, -2.973, 10497.095, 402.919, 52837.670 24/12/15,08:03:27,16,08,1, 12.0,1,1, -2.973, 10497.118, 402.901, 52837.657 24/12/15,08:03:27,17,08,1, 12.0,1,1, -2.973, 10497.089, 402.919, 52837.729 24/12/15,08:03:27,18,08,1, 12.0,1,1, -2.973, 10497.088, 402.872, 52837.657 24/12/15,08:03:27,19,08,1, 12.0,1,1, -2.973, 10497.090, 402.909, 52837.628 24/12/15,08:03:28,00,09,1, 11.9,1,1, -2.979, 10497.086, 402.909, 52837.628 24/12/15,08:03:28,01,09,1, 11.9,1,1, -2.979, 10497.078, 402.882, 52837.706 24/12/15,08:03:28,02,09,1, 11.9,1,1, -2.979, 10497.078, 402.886, 52837.765 24/12/15,08:03:28,03,09,1, 11.9,1,1, -2.979, 10497.077, 402.866, 52837.640 24/12/15,08:03:28,04,09,1, 11.9,1,1, -2.979, 10497.078, 402.888, 52837.685 24/12/15,08:03:28,05,09,1, 11.9,1,1, -2.979, 10497.076, 402.870, 52837.638 24/12/15,08:03:28,06,09,1, 11.9,1,1, -2.979, 10497.054, 402.887, 52837.680 24/12/15,08:03:28,07,09,1, 11.9,1,1, -2.979, 10497.036, 402.849, 52837.677 24/12/15,08:03:28,08,09,1, 11.9,1,1, -2.979, 10497.031, 402.879, 52837.676 24/12/15,08:03:28,09,09,1, 11.9,1,1, -2.979, 10497.034, 402.835, 52837.703 24/12/15,08:03:28,10,09,1, 11.9,1,1, -2.979, 10497.030, 402.853, 52837.653 24/12/15,08:03:28,11,09,1, 11.9,1,1, -2.979, 10497.032, 402.852, 52837.619 24/12/15,08:03:28,12,09,1, 11.9,1,1, -2.979, 10497.006, 402.845, 52837.701 24/12/15,08:03:28,13,09,1, 11.9,1,1, -2.979, 10497.039, 402.821, 52837.662 24/12/15,08:03:28,14,09,1, 11.9,1,1, -2.979, 10497.000, 402.821, 52837.678 24/12/15,08:03:28,15,09,1, 11.9,1,1, -2.979, 10496.980, 402.823, 52837.720 24/12/15,08:03:28,16,09,1, 11.9,1,1, -2.979, 10497.013, 402.812, 52837.635 24/12/15,08:03:28,17,09,1, 11.9,1,1, -2.979, 10496.987, 402.795, 52837.595 24/12/15,08:03:28,18,09,1, 11.9,1,1, -2.979, 10497.017, 402.806, 52837.852 24/12/15,08:03:28,19,09,1, 11.9,1,1, -2.979, 10496.999, 402.797, 52837.562 24/12/15,08:03:29,00,08,1, 11.8,1,1, -2.976, 10496.994, 402.797, 52837.562 24/12/15,08:03:29,01,08,1, 11.8,1,1, -2.976, 10496.982, 402.830, 52837.566 24/12/15,08:03:29,02,08,1, 11.8,1,1, -2.976, 10496.964, 402.833, 52837.565 24/12/15,08:03:29,03,08,1, 11.8,1,1, -2.976, 10496.981, 402.797, 52837.614 24/12/15,08:03:29,04,08,1, 11.8,1,1, -2.976, 10496.977, 402.799, 52837.621 24/12/15,08:03:29,05,08,1, 11.8,1,1, -2.976, 10496.963, 402.795, 52837.539 24/12/15,08:03:29,06,08,1, 11.8,1,1, -2.976, 10496.956, 402.809, 52837.620 24/12/15,08:03:29,07,08,1, 11.8,1,1, -2.976, 10496.963, 402.795, 52837.615 24/12/15,08:03:29,08,08,1, 11.8,1,1, -2.976, 10496.943, 402.801, 52837.664 24/12/15,08:03:29,09,08,1, 11.8,1,1, -2.976, 10496.969, 402.792, 52837.598 24/12/15,08:03:29,10,08,1, 11.8,1,1, -2.976, 10496.956, 402.798, 52837.623 24/12/15,08:03:29,11,08,1, 11.8,1,1, -2.976, 10496.937, 402.791, 52837.591 24/12/15,08:03:29,12,08,1, 11.8,1,1, -2.976, 10496.933, 402.799, 52837.544 24/12/15,08:03:29,13,08,1, 11.8,1,1, -2.976, 10496.944, 402.778, 52837.610 24/12/15,08:03:29,14,08,1, 11.8,1,1, -2.976, 10496.934, 402.795, 52837.604 24/12/15,08:03:29,15,08,1, 11.8,1,1, -2.976, 10496.931, 402.761, 52837.489 24/12/15,08:03:29,16,08,1, 11.8,1,1, -2.976, 10496.928, 402.781, 52837.581 24/12/15,08:03:29,17,08,1, 11.8,1,1, -2.976, 10496.927, 402.789, 52837.552 24/12/15,08:03:29,18,08,1, 11.8,1,1, -2.976, 10496.930, 402.771, 52837.577 24/12/15,08:03:29,19,08,1, 11.8,1,1, -2.976, 10496.910, 402.763, 52837.572 24/12/15,08:03:30,00,08,1, 11.9,1,1, -2.976, 10496.902, 402.763, 52837.572 24/12/15,08:03:30,01,08,1, 11.9,1,1, -2.976, 10496.897, 402.764, 52837.572 24/12/15,08:03:30,02,08,1, 11.9,1,1, -2.976, 10496.897, 402.740, 52837.513 24/12/15,08:03:30,03,08,1, 11.9,1,1, -2.976, 10496.911, 402.749, 52837.506 24/12/15,08:03:30,04,08,1, 11.9,1,1, -2.976, 10496.894, 402.741, 52837.535 24/12/15,08:03:30,05,08,1, 11.9,1,1, -2.976, 10496.918, 402.735, 52837.514 24/12/15,08:03:30,06,08,1, 11.9,1,1, -2.976, 10496.890, 402.729, 52837.495 24/12/15,08:03:30,07,08,1, 11.9,1,1, -2.976, 10496.909, 402.741, 52837.487 24/12/15,08:03:30,08,08,1, 11.9,1,1, -2.976, 10496.895, 402.709, 52837.593 24/12/15,08:03:30,09,08,1, 11.9,1,1, -2.976, 10496.872, 402.752, 52837.575 24/12/15,08:03:30,10,08,1, 11.9,1,1, -2.976, 10496.842, 402.704, 52837.544 24/12/15,08:03:30,11,08,1, 11.9,1,1, -2.976, 10496.834, 402.738, 52837.566 24/12/15,08:03:30,12,08,1, 11.9,1,1, -2.976, 10496.840, 402.699, 52837.517 24/12/15,08:03:30,13,08,1, 11.9,1,1, -2.976, 10496.864, 402.719, 52837.512 24/12/15,08:03:30,14,08,1, 11.9,1,1, -2.976, 10496.850, 402.699, 52837.457 24/12/15,08:03:30,15,08,1, 11.9,1,1, -2.976, 10496.844, 402.728, 52837.594 24/12/15,08:03:30,16,08,1, 11.9,1,1, -2.976, 10496.872, 402.730, 52837.558 24/12/15,08:03:30,17,08,1, 11.9,1,1, -2.976, 10496.833, 402.705, 52837.564 24/12/15,08:03:30,18,08,1, 11.9,1,1, -2.976, 10496.819, 402.697, 52837.504 24/12/15,08:03:30,19,08,1, 11.9,1,1, -2.976, 10496.818, 402.702, 52837.592 24/12/15,08:03:31,00,08,1, 12.0,1,1, -2.976, 10496.811, 402.702, 52837.592 24/12/15,08:03:31,01,08,1, 12.0,1,1, -2.976, 10496.818, 402.689, 52837.591 24/12/15,08:03:31,02,08,1, 12.0,1,1, -2.976, 10496.824, 402.693, 52837.488 24/12/15,08:03:31,03,08,1, 12.0,1,1, -2.976, 10496.823, 402.678, 52837.552 24/12/15,08:03:31,04,08,1, 12.0,1,1, -2.976, 10496.792, 402.684, 52837.520 24/12/15,08:03:31,05,08,1, 12.0,1,1, -2.976, 10496.801, 402.702, 52837.562 24/12/15,08:03:31,06,08,1, 12.0,1,1, -2.976, 10496.776, 402.679, 52837.453 24/12/15,08:03:31,07,08,1, 12.0,1,1, -2.976, 10496.788, 402.681, 52837.521 24/12/15,08:03:31,08,08,1, 12.0,1,1, -2.976, 10496.776, 402.650, 52837.518 24/12/15,08:03:31,09,08,1, 12.0,1,1, -2.976, 10496.756, 402.661, 52837.428 24/12/15,08:03:31,10,08,1, 12.0,1,1, -2.976, 10496.752, 402.679, 52837.445 24/12/15,08:03:31,11,08,1, 12.0,1,1, -2.976, 10496.728, 402.675, 52837.463 24/12/15,08:03:31,12,08,1, 12.0,1,1, -2.976, 10496.759, 402.667, 52837.521 24/12/15,08:03:31,13,08,1, 12.0,1,1, -2.976, 10496.741, 402.666, 52837.394 24/12/15,08:03:31,14,08,1, 12.0,1,1, -2.976, 10496.732, 402.654, 52837.428 24/12/15,08:03:31,15,08,1, 12.0,1,1, -2.976, 10496.748, 402.671, 52837.445 24/12/15,08:03:31,16,08,1, 12.0,1,1, -2.976, 10496.698, 402.674, 52837.416 24/12/15,08:03:31,17,08,1, 12.0,1,1, -2.976, 10496.714, 402.669, 52837.451 24/12/15,08:03:31,18,08,1, 12.0,1,1, -2.976, 10496.691, 402.676, 52837.483 24/12/15,08:03:31,19,08,1, 12.0,1,1, -2.976, 10496.711, 402.667, 52837.463 24/12/15,08:03:32,00,08,1, 11.9,1,1, -2.977, 10496.711, 402.667, 52837.463 24/12/15,08:03:32,01,08,1, 11.9,1,1, -2.977, 10496.672, 402.674, 52837.468 24/12/15,08:03:32,02,08,1, 11.9,1,1, -2.977, 10496.694, 402.670, 52837.415 24/12/15,08:03:32,03,08,1, 11.9,1,1, -2.977, 10496.665, 402.677, 52837.449 24/12/15,08:03:32,04,08,1, 11.9,1,1, -2.977, 10496.641, 402.652, 52837.469 24/12/15,08:03:32,05,08,1, 11.9,1,1, -2.977, 10496.663, 402.656, 52837.462 24/12/15,08:03:32,06,08,1, 11.9,1,1, -2.977, 10496.647, 402.644, 52837.440 24/12/15,08:03:32,07,08,1, 11.9,1,1, -2.977, 10496.633, 402.651, 52837.348 24/12/15,08:03:32,08,08,1, 11.9,1,1, -2.977, 10496.629, 402.643, 52837.430 24/12/15,08:03:32,09,08,1, 11.9,1,1, -2.977, 10496.615, 402.639, 52837.397 24/12/15,08:03:32,10,08,1, 11.9,1,1, -2.977, 10496.610, 402.645, 52837.442 24/12/15,08:03:32,11,08,1, 11.9,1,1, -2.977, 10496.615, 402.629, 52837.419 24/12/15,08:03:32,12,08,1, 11.9,1,1, -2.977, 10496.588, 402.657, 52837.392 24/12/15,08:03:32,13,08,1, 11.9,1,1, -2.977, 10496.610, 402.647, 52837.363 24/12/15,08:03:32,14,08,1, 11.9,1,1, -2.977, 10496.595, 402.644, 52837.327 24/12/15,08:03:32,15,08,1, 11.9,1,1, -2.977, 10496.577, 402.649, 52837.339 24/12/15,08:03:32,16,08,1, 11.9,1,1, -2.977, 10496.583, 402.667, 52837.347 24/12/15,08:03:32,17,08,1, 11.9,1,1, -2.977, 10496.578, 402.645, 52837.326 24/12/15,08:03:32,18,08,1, 11.9,1,1, -2.977, 10496.574, 402.669, 52837.309 24/12/15,08:03:32,19,08,1, 11.9,1,1, -2.977, 10496.558, 402.664, 52837.347 24/12/15,08:03:33,00,08,1, 11.9,1,1, -2.971, 10496.552, 402.664, 52837.347 24/12/15,08:03:33,01,08,1, 11.9,1,1, -2.971, 10496.564, 402.677, 52837.403 24/12/15,08:03:33,02,08,1, 11.9,1,1, -2.971, 10496.575, 402.670, 52837.456 24/12/15,08:03:33,03,08,1, 11.9,1,1, -2.971, 10496.532, 402.645, 52837.418 24/12/15,08:03:33,04,08,1, 11.9,1,1, -2.971, 10496.533, 402.626, 52837.345 24/12/15,08:03:33,05,08,1, 11.9,1,1, -2.971, 10496.515, 402.659, 52837.367 24/12/15,08:03:33,06,08,1, 11.9,1,1, -2.971, 10496.559, 402.653, 52837.340 24/12/15,08:03:33,07,08,1, 11.9,1,1, -2.971, 10496.544, 402.656, 52837.363 24/12/15,08:03:33,08,08,1, 11.9,1,1, -2.971, 10496.537, 402.638, 52837.312 24/12/15,08:03:33,09,08,1, 11.9,1,1, -2.971, 10496.522, 402.648, 52837.403 24/12/15,08:03:33,10,08,1, 11.9,1,1, -2.971, 10496.526, 402.659, 52837.374 24/12/15,08:03:33,11,08,1, 11.9,1,1, -2.971, 10496.522, 402.630, 52837.364 24/12/15,08:03:33,12,08,1, 11.9,1,1, -2.971, 10496.534, 402.664, 52837.325 24/12/15,08:03:33,13,08,1, 11.9,1,1, -2.971, 10496.532, 402.643, 52837.332 24/12/15,08:03:33,14,08,1, 11.9,1,1, -2.971, 10496.535, 402.659, 52837.330 24/12/15,08:03:33,15,08,1, 11.9,1,1, -2.971, 10496.510, 402.638, 52837.324 24/12/15,08:03:33,16,08,1, 11.9,1,1, -2.971, 10496.501, 402.648, 52837.334 24/12/15,08:03:33,17,08,1, 11.9,1,1, -2.971, 10496.522, 402.652, 52837.331 24/12/15,08:03:33,18,08,1, 11.9,1,1, -2.971, 10496.517, 402.661, 52837.322 24/12/15,08:03:33,19,08,1, 11.9,1,1, -2.971, 10496.550, 402.659, 52837.385 24/12/15,08:03:34,00,08,1, 11.8,1,1, -2.977, 10496.544, 402.659, 52837.385 24/12/15,08:03:34,01,08,1, 11.8,1,1, -2.977, 10496.498, 402.657, 52837.339 24/12/15,08:03:34,02,08,1, 11.8,1,1, -2.977, 10496.501, 402.658, 52837.363 24/12/15,08:03:34,03,08,1, 11.8,1,1, -2.977, 10496.514, 402.645, 52837.351 24/12/15,08:03:34,04,08,1, 11.8,1,1, -2.977, 10496.523, 402.636, 52837.303 24/12/15,08:03:34,05,08,1, 11.8,1,1, -2.977, 10496.490, 402.662, 52837.410 24/12/15,08:03:34,06,08,1, 11.8,1,1, -2.977, 10496.501, 402.649, 52837.313 24/12/15,08:03:34,07,08,1, 11.8,1,1, -2.977, 10496.502, 402.653, 52837.338 24/12/15,08:03:34,08,08,1, 11.8,1,1, -2.977, 10496.503, 402.631, 52837.248 24/12/15,08:03:34,09,08,1, 11.8,1,1, -2.977, 10496.498, 402.620, 52837.333 24/12/15,08:03:34,10,08,1, 11.8,1,1, -2.977, 10496.516, 402.639, 52837.264 24/12/15,08:03:34,11,08,1, 11.8,1,1, -2.977, 10496.496, 402.629, 52837.322 24/12/15,08:03:34,12,08,1, 11.8,1,1, -2.977, 10496.518, 402.619, 52837.250 24/12/15,08:03:34,13,08,1, 11.8,1,1, -2.977, 10496.488, 402.646, 52837.316 24/12/15,08:03:34,14,08,1, 11.8,1,1, -2.977, 10496.476, 402.652, 52837.363 24/12/15,08:03:34,15,08,1, 11.8,1,1, -2.977, 10496.493, 402.631, 52837.231 24/12/15,08:03:34,16,08,1, 11.8,1,1, -2.977, 10496.483, 402.632, 52837.276 24/12/15,08:03:34,17,08,1, 11.8,1,1, -2.977, 10496.467, 402.628, 52837.321 24/12/15,08:03:34,18,08,1, 11.8,1,1, -2.977, 10496.491, 402.611, 52837.293 24/12/15,08:03:34,19,08,1, 11.8,1,1, -2.977, 10496.506, 402.642, 52837.281 24/12/15,08:03:35,00,08,1, 11.9,1,1, -2.977, 10496.502, 402.642, 52837.281 24/12/15,08:03:35,01,08,1, 11.9,1,1, -2.977, 10496.478, 402.627, 52837.224 24/12/15,08:03:35,02,08,1, 11.9,1,1, -2.977, 10496.466, 402.643, 52837.276 24/12/15,08:03:35,03,08,1, 11.9,1,1, -2.977, 10496.508, 402.624, 52837.314 24/12/15,08:03:35,04,08,1, 11.9,1,1, -2.977, 10496.465, 402.614, 52837.234 24/12/15,08:03:35,05,08,1, 11.9,1,1, -2.977, 10496.480, 402.651, 52837.291 24/12/15,08:03:35,06,08,1, 11.9,1,1, -2.977, 10496.497, 402.637, 52837.262 24/12/15,08:03:35,07,08,1, 11.9,1,1, -2.977, 10496.491, 402.627, 52837.273 24/12/15,08:03:35,08,08,1, 11.9,1,1, -2.977, 10496.466, 402.631, 52837.210 24/12/15,08:03:35,09,08,1, 11.9,1,1, -2.977, 10496.515, 402.612, 52837.272 24/12/15,08:03:35,10,08,1, 11.9,1,1, -2.977, 10496.468, 402.645, 52837.260 24/12/15,08:03:35,11,08,1, 11.9,1,1, -2.977, 10496.500, 402.626, 52837.224 24/12/15,08:03:35,12,08,1, 11.9,1,1, -2.977, 10496.498, 402.618, 52837.192 24/12/15,08:03:35,13,08,1, 11.9,1,1, -2.977, 10496.482, 402.598, 52837.159 24/12/15,08:03:35,14,08,1, 11.9,1,1, -2.977, 10496.479, 402.606, 52837.186 24/12/15,08:03:35,15,08,1, 11.9,1,1, -2.977, 10496.490, 402.636, 52837.210 24/12/15,08:03:35,16,08,1, 11.9,1,1, -2.977, 10496.478, 402.628, 52837.201 24/12/15,08:03:35,17,08,1, 11.9,1,1, -2.977, 10496.481, 402.602, 52837.249 24/12/15,08:03:35,18,08,1, 11.9,1,1, -2.977, 10496.483, 402.603, 52837.187 24/12/15,08:03:35,19,08,1, 11.9,1,1, -2.977, 10496.486, 402.596, 52837.228 24/12/15,08:03:36,00,07,1, 11.9,1,1, -2.976, 10496.485, 402.596, 52837.228 24/12/15,08:03:36,01,07,1, 11.9,1,1, -2.976, 10496.488, 402.605, 52837.190 24/12/15,08:03:36,02,07,1, 11.9,1,1, -2.976, 10496.470, 402.602, 52837.189 24/12/15,08:03:36,03,07,1, 11.9,1,1, -2.976, 10496.506, 402.594, 52837.174 24/12/15,08:03:36,04,07,1, 11.9,1,1, -2.976, 10496.513, 402.590, 52837.196 24/12/15,08:03:36,05,07,1, 11.9,1,1, -2.976, 10496.528, 402.571, 52837.200 24/12/15,08:03:36,06,07,1, 11.9,1,1, -2.976, 10496.495, 402.573, 52837.149 24/12/15,08:03:36,07,07,1, 11.9,1,1, -2.976, 10496.510, 402.574, 52837.217 24/12/15,08:03:36,08,07,1, 11.9,1,1, -2.976, 10496.518, 402.582, 52837.187 24/12/15,08:03:36,09,07,1, 11.9,1,1, -2.976, 10496.491, 402.562, 52837.231 24/12/15,08:03:36,10,07,1, 11.9,1,1, -2.976, 10496.500, 402.560, 52837.158 24/12/15,08:03:36,11,07,1, 11.9,1,1, -2.976, 10496.483, 402.540, 52837.206 24/12/15,08:03:36,12,07,1, 11.9,1,1, -2.976, 10496.534, 402.553, 52837.239 24/12/15,08:03:36,13,07,1, 11.9,1,1, -2.976, 10496.503, 402.559, 52837.184 24/12/15,08:03:36,14,07,1, 11.9,1,1, -2.976, 10496.504, 402.542, 52837.196 24/12/15,08:03:36,15,07,1, 11.9,1,1, -2.976, 10496.508, 402.550, 52837.163 24/12/15,08:03:36,16,07,1, 11.9,1,1, -2.976, 10496.492, 402.536, 52837.117 24/12/15,08:03:36,17,07,1, 11.9,1,1, -2.976, 10496.500, 402.543, 52837.194 24/12/15,08:03:36,18,07,1, 11.9,1,1, -2.976, 10496.503, 402.524, 52837.120 24/12/15,08:03:36,19,07,1, 11.9,1,1, -2.976, 10496.516, 402.523, 52837.117 24/12/15,08:03:37,00,08,1, 11.9,1,1, -2.977, 10496.510, 402.523, 52837.117 24/12/15,08:03:37,01,08,1, 11.9,1,1, -2.977, 10496.526, 402.499, 52837.070 24/12/15,08:03:37,02,08,1, 11.9,1,1, -2.977, 10496.502, 402.482, 52837.065 24/12/15,08:03:37,03,08,1, 11.9,1,1, -2.977, 10496.517, 402.484, 52837.161 24/12/15,08:03:37,04,08,1, 11.9,1,1, -2.977, 10496.538, 402.494, 52837.153 24/12/15,08:03:37,05,08,1, 11.9,1,1, -2.977, 10496.545, 402.488, 52837.064 24/12/15,08:03:37,06,08,1, 11.9,1,1, -2.977, 10496.525, 402.448, 52837.090 24/12/15,08:03:37,07,08,1, 11.9,1,1, -2.977, 10496.494, 402.448, 52837.071 24/12/15,08:03:37,08,08,1, 11.9,1,1, -2.977, 10496.518, 402.445, 52837.085 24/12/15,08:03:37,09,08,1, 11.9,1,1, -2.977, 10496.535, 402.455, 52837.050 24/12/15,08:03:37,10,08,1, 11.9,1,1, -2.977, 10496.515, 402.462, 52837.096 24/12/15,08:03:37,11,08,1, 11.9,1,1, -2.977, 10496.521, 402.446, 52837.100 24/12/15,08:03:37,12,08,1, 11.9,1,1, -2.977, 10496.532, 402.456, 52837.120 24/12/15,08:03:37,13,08,1, 11.9,1,1, -2.977, 10496.514, 402.426, 52837.064 24/12/15,08:03:37,14,08,1, 11.9,1,1, -2.977, 10496.515, 402.473, 52837.101 24/12/15,08:03:37,15,08,1, 11.9,1,1, -2.977, 10496.515, 402.442, 52837.094 24/12/15,08:03:37,16,08,1, 11.9,1,1, -2.977, 10496.515, 402.428, 52837.101 24/12/15,08:03:37,17,08,1, 11.9,1,1, -2.977, 10496.525, 402.431, 52837.077 24/12/15,08:03:37,18,08,1, 11.9,1,1, -2.977, 10496.532, 402.422, 52836.992 24/12/15,08:03:37,19,08,1, 11.9,1,1, -2.977, 10496.523, 402.413, 52837.100 24/12/15,08:03:38,00,08,1, 11.9,1,1, -2.973, 10496.519, 402.413, 52837.100 24/12/15,08:03:38,01,08,1, 11.9,1,1, -2.973, 10496.525, 402.437, 52836.983 24/12/15,08:03:38,02,08,1, 11.9,1,1, -2.973, 10496.530, 402.407, 52837.053 24/12/15,08:03:38,03,08,1, 11.9,1,1, -2.973, 10496.537, 402.421, 52837.050 24/12/15,08:03:38,04,08,1, 11.9,1,1, -2.973, 10496.507, 402.413, 52837.106 24/12/15,08:03:38,05,08,1, 11.9,1,1, -2.973, 10496.511, 402.426, 52837.089 24/12/15,08:03:38,06,08,1, 11.9,1,1, -2.973, 10496.516, 402.393, 52837.049 24/12/15,08:03:38,07,08,1, 11.9,1,1, -2.973, 10496.542, 402.408, 52836.960 24/12/15,08:03:38,08,08,1, 11.9,1,1, -2.973, 10496.510, 402.415, 52836.993 24/12/15,08:03:38,09,08,1, 11.9,1,1, -2.973, 10496.522, 402.402, 52837.024 24/12/15,08:03:38,10,08,1, 11.9,1,1, -2.973, 10496.517, 402.417, 52837.035 24/12/15,08:03:38,11,08,1, 11.9,1,1, -2.973, 10496.521, 402.415, 52837.050 24/12/15,08:03:38,12,08,1, 11.9,1,1, -2.973, 10496.515, 402.389, 52837.001 24/12/15,08:03:38,13,08,1, 11.9,1,1, -2.973, 10496.505, 402.398, 52836.982 24/12/15,08:03:38,14,08,1, 11.9,1,1, -2.973, 10496.529, 402.377, 52837.032 24/12/15,08:03:38,15,08,1, 11.9,1,1, -2.973, 10496.535, 402.355, 52836.933 24/12/15,08:03:38,16,08,1, 11.9,1,1, -2.973, 10496.533, 402.367, 52836.972 24/12/15,08:03:38,17,08,1, 11.9,1,1, -2.973, 10496.532, 402.392, 52836.967 24/12/15,08:03:38,18,08,1, 11.9,1,1, -2.973, 10496.536, 402.366, 52836.945 24/12/15,08:03:38,19,08,1, 11.9,1,1, -2.973, 10496.515, 402.368, 52836.948 24/12/15,08:03:39,00,07,1, 11.9,1,1, -2.978, 10496.510, 402.368, 52836.948 24/12/15,08:03:39,01,07,1, 11.9,1,1, -2.978, 10496.491, 402.359, 52836.960 24/12/15,08:03:39,02,07,1, 11.9,1,1, -2.978, 10496.505, 402.368, 52836.968 24/12/15,08:03:39,03,07,1, 11.9,1,1, -2.978, 10496.502, 402.363, 52836.893 24/12/15,08:03:39,04,07,1, 11.9,1,1, -2.978, 10496.483, 402.358, 52836.904 24/12/15,08:03:39,05,07,1, 11.9,1,1, -2.978, 10496.511, 402.344, 52836.930 24/12/15,08:03:39,06,07,1, 11.9,1,1, -2.978, 10496.518, 402.331, 52836.929 24/12/15,08:03:39,07,07,1, 11.9,1,1, -2.978, 10496.480, 402.353, 52836.917 24/12/15,08:03:39,08,07,1, 11.9,1,1, -2.978, 10496.509, 402.340, 52836.905 24/12/15,08:03:39,09,07,1, 11.9,1,1, -2.978, 10496.519, 402.333, 52836.914 24/12/15,08:03:39,10,07,1, 11.9,1,1, -2.978, 10496.525, 402.335, 52836.824 24/12/15,08:03:39,11,07,1, 11.9,1,1, -2.978, 10496.490, 402.316, 52836.900 24/12/15,08:03:39,12,07,1, 11.9,1,1, -2.978, 10496.515, 402.297, 52836.896 24/12/15,08:03:39,13,07,1, 11.9,1,1, -2.978, 10496.504, 402.303, 52836.893 24/12/15,08:03:39,14,07,1, 11.9,1,1, -2.978, 10496.495, 402.325, 52836.870 24/12/15,08:03:39,15,07,1, 11.9,1,1, -2.978, 10496.481, 402.329, 52836.916 24/12/15,08:03:39,16,07,1, 11.9,1,1, -2.978, 10496.481, 402.304, 52836.851 24/12/15,08:03:39,17,07,1, 11.9,1,1, -2.978, 10496.487, 402.291, 52836.897 24/12/15,08:03:39,18,07,1, 11.9,1,1, -2.978, 10496.449, 402.294, 52836.802 24/12/15,08:03:39,19,07,1, 11.9,1,1, -2.978, 10496.397, 402.300, 52837.052 24/12/15,08:03:40,00,08,1, 11.9,1,1, -2.974, 10496.393, 402.300, 52837.052 24/12/15,08:03:40,01,08,1, 11.9,1,1, -2.974, 10496.487, 402.268, 52836.811 24/12/15,08:03:40,02,08,1, 11.9,1,1, -2.974, 10496.517, 402.264, 52836.817 24/12/15,08:03:40,03,08,1, 11.9,1,1, -2.974, 10496.484, 402.256, 52836.767 24/12/15,08:03:40,04,08,1, 11.9,1,1, -2.974, 10496.488, 402.240, 52836.829 24/12/15,08:03:40,05,08,1, 11.9,1,1, -2.974, 10496.516, 402.250, 52836.857 24/12/15,08:03:40,06,08,1, 11.9,1,1, -2.974, 10496.475, 402.236, 52836.841 24/12/15,08:03:40,07,08,1, 11.9,1,1, -2.974, 10496.480, 402.224, 52836.810 24/12/15,08:03:40,08,08,1, 11.9,1,1, -2.974, 10496.503, 402.232, 52836.820 24/12/15,08:03:40,09,08,1, 11.9,1,1, -2.974, 10496.486, 402.248, 52836.798 24/12/15,08:03:40,10,08,1, 11.9,1,1, -2.974, 10496.494, 402.231, 52836.833 24/12/15,08:03:40,11,08,1, 11.9,1,1, -2.974, 10496.501, 402.234, 52836.818 24/12/15,08:03:40,12,08,1, 11.9,1,1, -2.974, 10496.494, 402.213, 52836.808 24/12/15,08:03:40,13,08,1, 11.9,1,1, -2.974, 10496.505, 402.214, 52836.862 24/12/15,08:03:40,14,08,1, 11.9,1,1, -2.974, 10496.507, 402.192, 52836.760 24/12/15,08:03:40,15,08,1, 11.9,1,1, -2.974, 10496.486, 402.193, 52836.825 24/12/15,08:03:40,16,08,1, 11.9,1,1, -2.974, 10496.484, 402.230, 52836.777 24/12/15,08:03:40,17,08,1, 11.9,1,1, -2.974, 10496.508, 402.195, 52836.751 24/12/15,08:03:40,18,08,1, 11.9,1,1, -2.974, 10496.486, 402.184, 52836.729 24/12/15,08:03:40,19,08,1, 11.9,1,1, -2.974, 10496.488, 402.208, 52836.840 24/12/15,08:03:41,00,07,1, 11.9,1,1, -2.975, 10496.485, 402.208, 52836.840 24/12/15,08:03:41,01,07,1, 11.9,1,1, -2.975, 10496.512, 402.196, 52836.727 24/12/15,08:03:41,02,07,1, 11.9,1,1, -2.975, 10496.478, 402.205, 52836.797 24/12/15,08:03:41,03,07,1, 11.9,1,1, -2.975, 10496.490, 402.174, 52836.769 24/12/15,08:03:41,04,07,1, 11.9,1,1, -2.975, 10496.481, 402.155, 52836.713 24/12/15,08:03:41,05,07,1, 11.9,1,1, -2.975, 10496.495, 402.172, 52836.748 24/12/15,08:03:41,06,07,1, 11.9,1,1, -2.975, 10496.506, 402.176, 52836.746 24/12/15,08:03:41,07,07,1, 11.9,1,1, -2.975, 10496.517, 402.154, 52836.726 24/12/15,08:03:41,08,07,1, 11.9,1,1, -2.975, 10496.520, 402.166, 52836.800 24/12/15,08:03:41,09,07,1, 11.9,1,1, -2.975, 10496.509, 402.166, 52836.773 24/12/15,08:03:41,10,07,1, 11.9,1,1, -2.975, 10496.507, 402.144, 52836.686 24/12/15,08:03:41,11,07,1, 11.9,1,1, -2.975, 10496.505, 402.150, 52836.709 24/12/15,08:03:41,12,07,1, 11.9,1,1, -2.975, 10496.514, 402.144, 52836.773 24/12/15,08:03:41,13,07,1, 11.9,1,1, -2.975, 10496.507, 402.123, 52836.690 24/12/15,08:03:41,14,07,1, 11.9,1,1, -2.975, 10496.530, 402.147, 52836.783 24/12/15,08:03:41,15,07,1, 11.9,1,1, -2.975, 10496.512, 402.117, 52836.731 24/12/15,08:03:41,16,07,1, 11.9,1,1, -2.975, 10496.511, 402.133, 52836.787 24/12/15,08:03:41,17,07,1, 11.9,1,1, -2.975, 10496.517, 402.113, 52836.623 24/12/15,08:03:41,18,07,1, 11.9,1,1, -2.975, 10496.518, 402.125, 52836.671 24/12/15,08:03:41,19,07,1, 11.9,1,1, -2.975, 10496.516, 402.072, 52836.720 24/12/15,08:03:42,00,08,1, 12.0,1,1, -2.973, 10496.510, 402.072, 52836.720 24/12/15,08:03:42,01,08,1, 12.0,1,1, -2.973, 10496.532, 402.095, 52836.664 24/12/15,08:03:42,02,08,1, 12.0,1,1, -2.973, 10496.510, 402.081, 52836.653 24/12/15,08:03:42,03,08,1, 12.0,1,1, -2.973, 10496.519, 402.082, 52836.601 24/12/15,08:03:42,04,08,1, 12.0,1,1, -2.973, 10496.528, 402.060, 52836.619 24/12/15,08:03:42,05,08,1, 12.0,1,1, -2.973, 10496.543, 402.080, 52836.697 24/12/15,08:03:42,06,08,1, 12.0,1,1, -2.973, 10496.512, 402.067, 52836.714 24/12/15,08:03:42,07,08,1, 12.0,1,1, -2.973, 10496.550, 402.060, 52836.615 24/12/15,08:03:42,08,08,1, 12.0,1,1, -2.973, 10496.523, 402.044, 52836.653 24/12/15,08:03:42,09,08,1, 12.0,1,1, -2.973, 10496.533, 402.066, 52836.693 24/12/15,08:03:42,10,08,1, 12.0,1,1, -2.973, 10496.548, 402.046, 52836.615 24/12/15,08:03:42,11,08,1, 12.0,1,1, -2.973, 10496.537, 402.042, 52836.680 24/12/15,08:03:42,12,08,1, 12.0,1,1, -2.973, 10496.544, 402.047, 52836.700 24/12/15,08:03:42,13,08,1, 12.0,1,1, -2.973, 10496.533, 402.032, 52836.639 24/12/15,08:03:42,14,08,1, 12.0,1,1, -2.973, 10496.537, 402.012, 52836.675 24/12/15,08:03:42,15,08,1, 12.0,1,1, -2.973, 10496.535, 402.002, 52836.622 24/12/15,08:03:42,16,08,1, 12.0,1,1, -2.973, 10496.582, 402.027, 52836.636 24/12/15,08:03:42,17,08,1, 12.0,1,1, -2.973, 10496.551, 401.994, 52836.715 24/12/15,08:03:42,18,08,1, 12.0,1,1, -2.973, 10496.557, 402.009, 52836.608 24/12/15,08:03:42,19,08,1, 12.0,1,1, -2.973, 10496.552, 402.000, 52836.604 24/12/15,08:03:43,00,08,1, 11.9,1,1, -2.980, 10496.544, 402.000, 52836.604 24/12/15,08:03:43,01,08,1, 11.9,1,1, -2.980, 10496.571, 401.979, 52836.580 24/12/15,08:03:43,02,08,1, 11.9,1,1, -2.980, 10496.583, 401.990, 52836.658 24/12/15,08:03:43,03,08,1, 11.9,1,1, -2.980, 10496.601, 401.954, 52836.568 24/12/15,08:03:43,04,08,1, 11.9,1,1, -2.980, 10496.548, 401.965, 52836.603 24/12/15,08:03:43,05,08,1, 11.9,1,1, -2.980, 10496.589, 401.989, 52836.570 24/12/15,08:03:43,06,08,1, 11.9,1,1, -2.980, 10496.598, 401.961, 52836.514 24/12/15,08:03:43,07,08,1, 11.9,1,1, -2.980, 10496.602, 401.978, 52836.591 24/12/15,08:03:43,08,08,1, 11.9,1,1, -2.980, 10496.578, 401.968, 52836.629 24/12/15,08:03:43,09,08,1, 11.9,1,1, -2.980, 10496.613, 401.955, 52836.545 24/12/15,08:03:43,10,08,1, 11.9,1,1, -2.980, 10496.597, 401.957, 52836.604 24/12/15,08:03:43,11,08,1, 11.9,1,1, -2.980, 10496.613, 401.949, 52836.609 24/12/15,08:03:43,12,08,1, 11.9,1,1, -2.980, 10496.607, 401.936, 52836.499 24/12/15,08:03:43,13,08,1, 11.9,1,1, -2.980, 10496.597, 401.929, 52836.486 24/12/15,08:03:43,14,08,1, 11.9,1,1, -2.980, 10496.629, 401.940, 52836.574 24/12/15,08:03:43,15,08,1, 11.9,1,1, -2.980, 10496.625, 401.965, 52836.538 24/12/15,08:03:43,16,08,1, 11.9,1,1, -2.980, 10496.623, 401.935, 52836.505 24/12/15,08:03:43,17,08,1, 11.9,1,1, -2.980, 10496.655, 401.958, 52836.547 24/12/15,08:03:43,18,08,1, 11.9,1,1, -2.980, 10496.624, 401.938, 52836.535 24/12/15,08:03:43,19,08,1, 11.9,1,1, -2.980, 10496.623, 401.938, 52836.517 24/12/15,08:03:44,00,08,1, 11.9,1,1, -2.974, 10496.619, 401.938, 52836.517 24/12/15,08:03:44,01,08,1, 11.9,1,1, -2.974, 10496.635, 401.944, 52836.570 24/12/15,08:03:44,02,08,1, 11.9,1,1, -2.974, 10496.666, 401.927, 52836.474 24/12/15,08:03:44,03,08,1, 11.9,1,1, -2.974, 10496.644, 401.946, 52836.542 24/12/15,08:03:44,04,08,1, 11.9,1,1, -2.974, 10496.634, 401.902, 52836.520 24/12/15,08:03:44,05,08,1, 11.9,1,1, -2.974, 10496.657, 401.926, 52836.480 24/12/15,08:03:44,06,08,1, 11.9,1,1, -2.974, 10496.650, 401.896, 52836.532 24/12/15,08:03:44,07,08,1, 11.9,1,1, -2.974, 10496.643, 401.914, 52836.448 24/12/15,08:03:44,08,08,1, 11.9,1,1, -2.974, 10496.667, 401.900, 52836.509 24/12/15,08:03:44,09,08,1, 11.9,1,1, -2.974, 10496.670, 401.909, 52836.521 24/12/15,08:03:44,10,08,1, 11.9,1,1, -2.974, 10496.627, 401.896, 52836.517 24/12/15,08:03:44,11,08,1, 11.9,1,1, -2.974, 10496.631, 401.885, 52836.451 24/12/15,08:03:44,12,08,1, 11.9,1,1, -2.974, 10496.652, 401.887, 52836.432 24/12/15,08:03:44,13,08,1, 11.9,1,1, -2.974, 10496.653, 401.893, 52836.456 24/12/15,08:03:44,14,08,1, 11.9,1,1, -2.974, 10496.642, 401.898, 52836.490 24/12/15,08:03:44,15,08,1, 11.9,1,1, -2.974, 10496.656, 401.871, 52836.447 24/12/15,08:03:44,16,08,1, 11.9,1,1, -2.974, 10496.658, 401.870, 52836.450 24/12/15,08:03:44,17,08,1, 11.9,1,1, -2.974, 10496.689, 401.870, 52836.417 24/12/15,08:03:44,18,08,1, 11.9,1,1, -2.974, 10496.670, 401.881, 52836.434 24/12/15,08:03:44,19,08,1, 11.9,1,1, -2.974, 10496.643, 401.893, 52836.402 24/12/15,08:03:45,00,08,1, 11.9,1,1, -2.975, 10496.635, 401.893, 52836.402 24/12/15,08:03:45,01,08,1, 11.9,1,1, -2.975, 10496.680, 401.911, 52836.450 24/12/15,08:03:45,02,08,1, 11.9,1,1, -2.975, 10496.650, 401.886, 52836.436 24/12/15,08:03:45,03,08,1, 11.9,1,1, -2.975, 10496.665, 401.888, 52836.455 24/12/15,08:03:45,04,08,1, 11.9,1,1, -2.975, 10496.657, 401.929, 52836.446 24/12/15,08:03:45,05,08,1, 11.9,1,1, -2.975, 10496.676, 401.905, 52836.427 24/12/15,08:03:45,06,08,1, 11.9,1,1, -2.975, 10496.687, 401.896, 52836.412 24/12/15,08:03:45,07,08,1, 11.9,1,1, -2.975, 10496.693, 401.904, 52836.503 24/12/15,08:03:45,08,08,1, 11.9,1,1, -2.975, 10496.679, 401.905, 52836.355 24/12/15,08:03:45,09,08,1, 11.9,1,1, -2.975, 10496.685, 401.916, 52836.356 24/12/15,08:03:45,10,08,1, 11.9,1,1, -2.975, 10496.669, 401.925, 52836.438 24/12/15,08:03:45,11,08,1, 11.9,1,1, -2.975, 10496.681, 401.917, 52836.408 24/12/15,08:03:45,12,08,1, 11.9,1,1, -2.975, 10496.702, 401.897, 52836.344 24/12/15,08:03:45,13,08,1, 11.9,1,1, -2.975, 10496.687, 401.902, 52836.383 24/12/15,08:03:45,14,08,1, 11.9,1,1, -2.975, 10496.677, 401.898, 52836.330 24/12/15,08:03:45,15,08,1, 11.9,1,1, -2.975, 10496.711, 401.873, 52836.380 24/12/15,08:03:45,16,08,1, 11.9,1,1, -2.975, 10496.659, 401.900, 52836.404 24/12/15,08:03:45,17,08,1, 11.9,1,1, -2.975, 10496.719, 401.919, 52836.338 24/12/15,08:03:45,18,08,1, 11.9,1,1, -2.975, 10496.676, 401.893, 52836.411 24/12/15,08:03:45,19,08,1, 11.9,1,1, -2.975, 10496.694, 401.914, 52836.376 24/12/15,08:03:46,00,08,1, 12.0,1,1, -2.976, 10496.686, 401.914, 52836.376 24/12/15,08:03:46,01,08,1, 12.0,1,1, -2.976, 10496.726, 401.882, 52836.366 24/12/15,08:03:46,02,08,1, 12.0,1,1, -2.976, 10496.716, 401.930, 52836.353 24/12/15,08:03:46,03,08,1, 12.0,1,1, -2.976, 10496.717, 401.908, 52836.390 24/12/15,08:03:46,04,08,1, 12.0,1,1, -2.976, 10496.732, 401.878, 52836.378 24/12/15,08:03:46,05,08,1, 12.0,1,1, -2.976, 10496.712, 401.870, 52836.323 24/12/15,08:03:46,06,08,1, 12.0,1,1, -2.976, 10496.700, 401.882, 52836.363 24/12/15,08:03:46,07,08,1, 12.0,1,1, -2.976, 10496.721, 401.872, 52836.415 24/12/15,08:03:46,08,08,1, 12.0,1,1, -2.976, 10496.723, 401.867, 52836.299 24/12/15,08:03:46,09,08,1, 12.0,1,1, -2.976, 10496.731, 401.853, 52836.378 24/12/15,08:03:46,10,08,1, 12.0,1,1, -2.976, 10496.709, 401.863, 52836.340 24/12/15,08:03:46,11,08,1, 12.0,1,1, -2.976, 10496.722, 401.883, 52836.287 24/12/15,08:03:46,12,08,1, 12.0,1,1, -2.976, 10496.719, 401.840, 52836.308 24/12/15,08:03:46,13,08,1, 12.0,1,1, -2.976, 10496.744, 401.865, 52836.261 24/12/15,08:03:46,14,08,1, 12.0,1,1, -2.976, 10496.746, 401.858, 52836.299 24/12/15,08:03:46,15,08,1, 12.0,1,1, -2.976, 10496.741, 401.896, 52836.346 24/12/15,08:03:46,16,08,1, 12.0,1,1, -2.976, 10496.733, 401.858, 52836.320 24/12/15,08:03:46,17,08,1, 12.0,1,1, -2.976, 10496.734, 401.831, 52836.245 24/12/15,08:03:46,18,08,1, 12.0,1,1, -2.976, 10496.729, 401.843, 52836.318 24/12/15,08:03:46,19,08,1, 12.0,1,1, -2.976, 10496.743, 401.837, 52836.254 24/12/15,08:03:47,00,08,1, 11.9,1,1, -2.975, 10496.736, 401.837, 52836.254 24/12/15,08:03:47,01,08,1, 11.9,1,1, -2.975, 10496.738, 401.840, 52836.322 24/12/15,08:03:47,02,08,1, 11.9,1,1, -2.975, 10496.758, 401.872, 52836.258 24/12/15,08:03:47,03,08,1, 11.9,1,1, -2.975, 10496.736, 401.868, 52836.313 24/12/15,08:03:47,04,08,1, 11.9,1,1, -2.975, 10496.736, 401.873, 52836.303 24/12/15,08:03:47,05,08,1, 11.9,1,1, -2.975, 10496.759, 401.854, 52836.295 24/12/15,08:03:47,06,08,1, 11.9,1,1, -2.975, 10496.748, 401.871, 52836.262 24/12/15,08:03:47,07,08,1, 11.9,1,1, -2.975, 10496.725, 401.878, 52836.231 24/12/15,08:03:47,08,08,1, 11.9,1,1, -2.975, 10496.754, 401.867, 52836.297 24/12/15,08:03:47,09,08,1, 11.9,1,1, -2.975, 10496.737, 401.867, 52836.331 24/12/15,08:03:47,10,08,1, 11.9,1,1, -2.975, 10496.717, 401.857, 52836.260 24/12/15,08:03:47,11,08,1, 11.9,1,1, -2.975, 10496.770, 401.886, 52836.285 24/12/15,08:03:47,12,08,1, 11.9,1,1, -2.975, 10496.735, 401.890, 52836.290 24/12/15,08:03:47,13,08,1, 11.9,1,1, -2.975, 10496.715, 401.877, 52836.314 24/12/15,08:03:47,14,08,1, 11.9,1,1, -2.975, 10496.731, 401.887, 52836.252 24/12/15,08:03:47,15,08,1, 11.9,1,1, -2.975, 10496.726, 401.893, 52836.304 24/12/15,08:03:47,16,08,1, 11.9,1,1, -2.975, 10496.752, 401.880, 52836.235 24/12/15,08:03:47,17,08,1, 11.9,1,1, -2.975, 10496.737, 401.883, 52836.272 24/12/15,08:03:47,18,08,1, 11.9,1,1, -2.975, 10496.734, 401.903, 52836.329 24/12/15,08:03:47,19,08,1, 11.9,1,1, -2.975, 10496.746, 401.890, 52836.296 24/12/15,08:03:48,00,08,1, 12.0,1,1, -2.978, 10496.744, 401.890, 52836.296 24/12/15,08:03:48,01,08,1, 12.0,1,1, -2.978, 10496.729, 401.879, 52836.218 24/12/15,08:03:48,02,08,1, 12.0,1,1, -2.978, 10496.717, 401.885, 52836.276 24/12/15,08:03:48,03,08,1, 12.0,1,1, -2.978, 10496.714, 401.901, 52836.197 24/12/15,08:03:48,04,08,1, 12.0,1,1, -2.978, 10496.713, 401.903, 52836.206 24/12/15,08:03:48,05,08,1, 12.0,1,1, -2.978, 10496.736, 401.916, 52836.283 24/12/15,08:03:48,06,08,1, 12.0,1,1, -2.978, 10496.746, 401.911, 52836.246 24/12/15,08:03:48,07,08,1, 12.0,1,1, -2.978, 10496.757, 401.896, 52836.275 24/12/15,08:03:48,08,08,1, 12.0,1,1, -2.978, 10496.715, 401.917, 52836.276 24/12/15,08:03:48,09,08,1, 12.0,1,1, -2.978, 10496.756, 401.919, 52836.234 24/12/15,08:03:48,10,08,1, 12.0,1,1, -2.978, 10496.738, 401.913, 52836.219 24/12/15,08:03:48,11,08,1, 12.0,1,1, -2.978, 10496.753, 401.908, 52835.971 24/12/15,08:03:48,12,08,1, 12.0,1,1, -2.978, 10496.737, 401.895, 52836.221 24/12/15,08:03:48,13,08,1, 12.0,1,1, -2.978, 10496.755, 401.936, 52836.218 24/12/15,08:03:48,14,08,1, 12.0,1,1, -2.978, 10496.754, 401.909, 52836.164 24/12/15,08:03:48,15,08,1, 12.0,1,1, -2.978, 10496.764, 401.898, 52836.165 24/12/15,08:03:48,16,08,1, 12.0,1,1, -2.978, 10496.786, 401.904, 52836.156 24/12/15,08:03:48,17,08,1, 12.0,1,1, -2.978, 10496.776, 401.912, 52836.163 24/12/15,08:03:48,18,08,1, 12.0,1,1, -2.978, 10496.778, 401.908, 52836.279 24/12/15,08:03:48,19,08,1, 12.0,1,1, -2.978, 10496.762, 401.919, 52836.154 24/12/15,08:03:49,00,08,1, 11.9,1,1, -2.974, 10496.761, 401.919, 52836.154 24/12/15,08:03:49,01,08,1, 11.9,1,1, -2.974, 10496.760, 401.931, 52836.259 24/12/15,08:03:49,02,08,1, 11.9,1,1, -2.974, 10496.763, 401.921, 52836.188 24/12/15,08:03:49,03,08,1, 11.9,1,1, -2.974, 10496.779, 401.934, 52836.227 24/12/15,08:03:49,04,08,1, 11.9,1,1, -2.974, 10496.771, 401.919, 52836.184 24/12/15,08:03:49,05,08,1, 11.9,1,1, -2.974, 10496.758, 401.956, 52836.174 24/12/15,08:03:49,06,08,1, 11.9,1,1, -2.974, 10496.803, 401.922, 52836.111 24/12/15,08:03:49,07,08,1, 11.9,1,1, -2.974, 10496.784, 401.913, 52836.176 24/12/15,08:03:49,08,08,1, 11.9,1,1, -2.974, 10496.768, 401.918, 52836.127 24/12/15,08:03:49,09,08,1, 11.9,1,1, -2.974, 10496.795, 401.938, 52836.259 24/12/15,08:03:49,10,08,1, 11.9,1,1, -2.974, 10496.758, 401.924, 52836.238 24/12/15,08:03:49,11,08,1, 11.9,1,1, -2.974, 10496.792, 401.908, 52836.196 24/12/15,08:03:49,12,08,1, 11.9,1,1, -2.974, 10496.810, 401.911, 52836.155 24/12/15,08:03:49,13,08,1, 11.9,1,1, -2.974, 10496.782, 401.900, 52836.134 24/12/15,08:03:49,14,08,1, 11.9,1,1, -2.974, 10496.810, 401.915, 52836.182 24/12/15,08:03:49,15,08,1, 11.9,1,1, -2.974, 10496.788, 401.934, 52836.181 24/12/15,08:03:49,16,08,1, 11.9,1,1, -2.974, 10496.802, 401.884, 52836.145 24/12/15,08:03:49,17,08,1, 11.9,1,1, -2.974, 10496.822, 401.917, 52836.169 24/12/15,08:03:49,18,08,1, 11.9,1,1, -2.974, 10496.818, 401.912, 52836.147 24/12/15,08:03:49,19,08,1, 11.9,1,1, -2.974, 10496.822, 401.929, 52836.140 24/12/15,08:03:50,00,08,1, 11.9,1,1, -2.976, 10496.819, 401.929, 52836.140 24/12/15,08:03:50,01,08,1, 11.9,1,1, -2.976, 10496.793, 401.913, 52836.220 24/12/15,08:03:50,02,08,1, 11.9,1,1, -2.976, 10496.766, 401.910, 52836.143 24/12/15,08:03:50,03,08,1, 11.9,1,1, -2.976, 10496.782, 401.919, 52836.109 24/12/15,08:03:50,04,08,1, 11.9,1,1, -2.976, 10496.807, 401.922, 52836.081 24/12/15,08:03:50,05,08,1, 11.9,1,1, -2.976, 10496.782, 401.924, 52836.126 24/12/15,08:03:50,06,08,1, 11.9,1,1, -2.976, 10496.802, 401.920, 52836.149 24/12/15,08:03:50,07,08,1, 11.9,1,1, -2.976, 10496.810, 401.939, 52836.211 24/12/15,08:03:50,08,08,1, 11.9,1,1, -2.976, 10496.797, 401.918, 52836.066 24/12/15,08:03:50,09,08,1, 11.9,1,1, -2.976, 10496.795, 401.923, 52836.065 24/12/15,08:03:50,10,08,1, 11.9,1,1, -2.976, 10496.800, 401.916, 52836.080 24/12/15,08:03:50,11,08,1, 11.9,1,1, -2.976, 10496.781, 401.923, 52836.063 24/12/15,08:03:50,12,08,1, 11.9,1,1, -2.976, 10496.808, 401.928, 52836.053 24/12/15,08:03:50,13,08,1, 11.9,1,1, -2.976, 10496.788, 401.913, 52836.109 24/12/15,08:03:50,14,08,1, 11.9,1,1, -2.976, 10496.787, 401.944, 52836.075 24/12/15,08:03:50,15,08,1, 11.9,1,1, -2.976, 10496.794, 401.952, 52836.108 24/12/15,08:03:50,16,08,1, 11.9,1,1, -2.976, 10496.801, 401.949, 52836.078 24/12/15,08:03:50,17,08,1, 11.9,1,1, -2.976, 10496.779, 401.932, 52836.037 24/12/15,08:03:50,18,08,1, 11.9,1,1, -2.976, 10496.794, 401.916, 52836.052 24/12/15,08:03:50,19,08,1, 11.9,1,1, -2.976, 10496.790, 401.932, 52836.075 24/12/15,08:03:51,00,08,1, 11.9,1,1, -2.978, 10496.786, 401.932, 52836.075 24/12/15,08:03:51,01,08,1, 11.9,1,1, -2.978, 10496.800, 401.911, 52836.067 24/12/15,08:03:51,02,08,1, 11.9,1,1, -2.978, 10496.819, 401.929, 52836.095 24/12/15,08:03:51,03,08,1, 11.9,1,1, -2.978, 10496.790, 401.903, 52836.019 24/12/15,08:03:51,04,08,1, 11.9,1,1, -2.978, 10496.807, 401.912, 52836.012 24/12/15,08:03:51,05,08,1, 11.9,1,1, -2.978, 10496.792, 401.923, 52836.103 24/12/15,08:03:51,06,08,1, 11.9,1,1, -2.978, 10496.794, 401.901, 52836.112 24/12/15,08:03:51,07,08,1, 11.9,1,1, -2.978, 10496.763, 401.896, 52836.101 24/12/15,08:03:51,08,08,1, 11.9,1,1, -2.978, 10496.783, 401.908, 52836.152 24/12/15,08:03:51,09,08,1, 11.9,1,1, -2.978, 10496.787, 401.905, 52836.068 24/12/15,08:03:51,10,08,1, 11.9,1,1, -2.978, 10496.778, 401.910, 52836.025 24/12/15,08:03:51,11,08,1, 11.9,1,1, -2.978, 10496.812, 401.888, 52835.967 24/12/15,08:03:51,12,08,1, 11.9,1,1, -2.978, 10496.795, 401.899, 52836.120 24/12/15,08:03:51,13,08,1, 11.9,1,1, -2.978, 10496.759, 401.890, 52836.073 24/12/15,08:03:51,14,08,1, 11.9,1,1, -2.978, 10496.786, 401.878, 52836.067 24/12/15,08:03:51,15,08,1, 11.9,1,1, -2.978, 10496.793, 401.880, 52836.071 24/12/15,08:03:51,16,08,1, 11.9,1,1, -2.978, 10496.787, 401.889, 52835.992 24/12/15,08:03:51,17,08,1, 11.9,1,1, -2.978, 10496.765, 401.875, 52836.065 24/12/15,08:03:51,18,08,1, 11.9,1,1, -2.978, 10496.775, 401.875, 52835.927 24/12/15,08:03:51,19,08,1, 11.9,1,1, -2.978, 10496.783, 401.893, 52835.980 24/12/15,08:03:52,00,08,1, 11.9,1,1, -2.976, 10496.777, 401.893, 52835.980 24/12/15,08:03:52,01,08,1, 11.9,1,1, -2.976, 10496.795, 401.860, 52836.015 24/12/15,08:03:52,02,08,1, 11.9,1,1, -2.976, 10496.804, 401.859, 52835.996 24/12/15,08:03:52,03,08,1, 11.9,1,1, -2.976, 10496.794, 401.859, 52835.978 24/12/15,08:03:52,04,08,1, 11.9,1,1, -2.976, 10496.807, 401.840, 52835.995 24/12/15,08:03:52,05,08,1, 11.9,1,1, -2.976, 10496.800, 401.840, 52835.972 24/12/15,08:03:52,06,08,1, 11.9,1,1, -2.976, 10496.811, 401.857, 52836.043 24/12/15,08:03:52,07,08,1, 11.9,1,1, -2.976, 10496.818, 401.839, 52835.956 24/12/15,08:03:52,08,08,1, 11.9,1,1, -2.976, 10496.787, 401.811, 52835.966 24/12/15,08:03:52,09,08,1, 11.9,1,1, -2.976, 10496.812, 401.835, 52835.910 24/12/15,08:03:52,10,08,1, 11.9,1,1, -2.976, 10496.795, 401.823, 52835.902 24/12/15,08:03:52,11,08,1, 11.9,1,1, -2.976, 10496.804, 401.848, 52835.924 24/12/15,08:03:52,12,08,1, 11.9,1,1, -2.976, 10496.753, 401.809, 52835.985 24/12/15,08:03:52,13,08,1, 11.9,1,1, -2.976, 10496.783, 401.841, 52835.937 24/12/15,08:03:52,14,08,1, 11.9,1,1, -2.976, 10496.794, 401.840, 52835.947 24/12/15,08:03:52,15,08,1, 11.9,1,1, -2.976, 10496.793, 401.814, 52835.954 24/12/15,08:03:52,16,08,1, 11.9,1,1, -2.976, 10496.799, 401.816, 52835.880 24/12/15,08:03:52,17,08,1, 11.9,1,1, -2.976, 10496.799, 401.825, 52835.933 24/12/15,08:03:52,18,08,1, 11.9,1,1, -2.976, 10496.791, 401.816, 52835.949 24/12/15,08:03:52,19,08,1, 11.9,1,1, -2.976, 10496.793, 401.820, 52835.918 24/12/15,08:03:53,00,07,1, 11.9,1,1, -2.978, 10496.786, 401.820, 52835.918 24/12/15,08:03:53,01,07,1, 11.9,1,1, -2.978, 10496.772, 401.820, 52835.956 24/12/15,08:03:53,02,07,1, 11.9,1,1, -2.978, 10496.801, 401.797, 52835.907 24/12/15,08:03:53,03,07,1, 11.9,1,1, -2.978, 10496.769, 401.794, 52835.880 24/12/15,08:03:53,04,07,1, 11.9,1,1, -2.978, 10496.785, 401.798, 52835.909 24/12/15,08:03:53,05,07,1, 11.9,1,1, -2.978, 10496.802, 401.789, 52835.878 24/12/15,08:03:53,06,07,1, 11.9,1,1, -2.978, 10496.796, 401.795, 52835.901 24/12/15,08:03:53,07,07,1, 11.9,1,1, -2.978, 10496.787, 401.814, 52835.825 24/12/15,08:03:53,08,07,1, 11.9,1,1, -2.978, 10496.810, 401.793, 52835.897 24/12/15,08:03:53,09,07,1, 11.9,1,1, -2.978, 10496.802, 401.792, 52835.835 24/12/15,08:03:53,10,07,1, 11.9,1,1, -2.978, 10496.795, 401.788, 52835.878 24/12/15,08:03:53,11,07,1, 11.9,1,1, -2.978, 10496.806, 401.791, 52835.922 24/12/15,08:03:53,12,07,1, 11.9,1,1, -2.978, 10496.816, 401.791, 52835.903 24/12/15,08:03:53,13,07,1, 11.9,1,1, -2.978, 10496.829, 401.781, 52835.844 24/12/15,08:03:53,14,07,1, 11.9,1,1, -2.978, 10496.799, 401.754, 52835.857 24/12/15,08:03:53,15,07,1, 11.9,1,1, -2.978, 10496.839, 401.741, 52835.865 24/12/15,08:03:53,16,07,1, 11.9,1,1, -2.978, 10496.809, 401.762, 52835.842 24/12/15,08:03:53,17,07,1, 11.9,1,1, -2.978, 10496.830, 401.778, 52835.844 24/12/15,08:03:53,18,07,1, 11.9,1,1, -2.978, 10496.847, 401.759, 52835.834 24/12/15,08:03:53,19,07,1, 11.9,1,1, -2.978, 10496.840, 401.762, 52835.803 24/12/15,08:03:54,00,07,1, 11.9,1,1, -2.978, 10496.836, 401.762, 52835.803 24/12/15,08:03:54,01,07,1, 11.9,1,1, -2.978, 10496.839, 401.725, 52835.783 24/12/15,08:03:54,02,07,1, 11.9,1,1, -2.978, 10496.804, 401.730, 52835.817 24/12/15,08:03:54,03,07,1, 11.9,1,1, -2.978, 10496.840, 401.697, 52835.758 24/12/15,08:03:54,04,07,1, 11.9,1,1, -2.978, 10496.845, 401.734, 52835.883 24/12/15,08:03:54,05,07,1, 11.9,1,1, -2.978, 10496.836, 401.724, 52835.793 24/12/15,08:03:54,06,07,1, 11.9,1,1, -2.978, 10496.850, 401.697, 52835.819 24/12/15,08:03:54,07,07,1, 11.9,1,1, -2.978, 10496.848, 401.718, 52835.783 24/12/15,08:03:54,08,07,1, 11.9,1,1, -2.978, 10496.840, 401.685, 52835.786 24/12/15,08:03:54,09,07,1, 11.9,1,1, -2.978, 10496.874, 401.712, 52835.827 24/12/15,08:03:54,10,07,1, 11.9,1,1, -2.978, 10496.863, 401.694, 52835.737 24/12/15,08:03:54,11,07,1, 11.9,1,1, -2.978, 10496.851, 401.713, 52835.780 24/12/15,08:03:54,12,07,1, 11.9,1,1, -2.978, 10496.862, 401.688, 52835.783 24/12/15,08:03:54,13,07,1, 11.9,1,1, -2.978, 10496.862, 401.670, 52835.738 24/12/15,08:03:54,14,07,1, 11.9,1,1, -2.978, 10496.874, 401.681, 52835.740 24/12/15,08:03:54,15,07,1, 11.9,1,1, -2.978, 10496.906, 401.664, 52835.796 24/12/15,08:03:54,16,07,1, 11.9,1,1, -2.978, 10496.847, 401.671, 52835.809 24/12/15,08:03:54,17,07,1, 11.9,1,1, -2.978, 10496.875, 401.670, 52835.815 24/12/15,08:03:54,18,07,1, 11.9,1,1, -2.978, 10496.909, 401.654, 52835.727 24/12/15,08:03:54,19,07,1, 11.9,1,1, -2.978, 10496.876, 401.665, 52835.757 24/12/15,08:03:55,00,07,1, 12.0,1,1, -2.975, 10496.869, 401.665, 52835.757 24/12/15,08:03:55,01,07,1, 12.0,1,1, -2.975, 10496.894, 401.635, 52835.693 24/12/15,08:03:55,02,07,1, 12.0,1,1, -2.975, 10496.895, 401.652, 52835.680 24/12/15,08:03:55,03,07,1, 12.0,1,1, -2.975, 10496.935, 401.662, 52835.733 24/12/15,08:03:55,04,07,1, 12.0,1,1, -2.975, 10496.912, 401.657, 52835.698 24/12/15,08:03:55,05,07,1, 12.0,1,1, -2.975, 10496.910, 401.638, 52835.667 24/12/15,08:03:55,06,07,1, 12.0,1,1, -2.975, 10496.914, 401.641, 52835.731 24/12/15,08:03:55,07,07,1, 12.0,1,1, -2.975, 10496.909, 401.631, 52835.643 24/12/15,08:03:55,08,07,1, 12.0,1,1, -2.975, 10496.927, 401.636, 52835.758 24/12/15,08:03:55,09,07,1, 12.0,1,1, -2.975, 10496.938, 401.620, 52835.668 24/12/15,08:03:55,10,07,1, 12.0,1,1, -2.975, 10496.933, 401.598, 52835.653 24/12/15,08:03:55,11,07,1, 12.0,1,1, -2.975, 10496.934, 401.603, 52835.664 24/12/15,08:03:55,12,07,1, 12.0,1,1, -2.975, 10496.950, 401.598, 52835.712 24/12/15,08:03:55,13,07,1, 12.0,1,1, -2.975, 10496.924, 401.582, 52835.672 24/12/15,08:03:55,14,07,1, 12.0,1,1, -2.975, 10496.947, 401.580, 52835.661 24/12/15,08:03:55,15,07,1, 12.0,1,1, -2.975, 10496.953, 401.583, 52835.649 24/12/15,08:03:55,16,07,1, 12.0,1,1, -2.975, 10496.951, 401.561, 52835.639 24/12/15,08:03:55,17,07,1, 12.0,1,1, -2.975, 10496.990, 401.555, 52835.663 24/12/15,08:03:55,18,07,1, 12.0,1,1, -2.975, 10497.009, 401.567, 52835.696 24/12/15,08:03:55,19,07,1, 12.0,1,1, -2.975, 10496.986, 401.524, 52835.634 24/12/15,08:03:56,00,07,1, 11.9,1,1, -2.971, 10496.986, 401.524, 52835.634 24/12/15,08:03:56,01,07,1, 11.9,1,1, -2.971, 10497.018, 401.530, 52835.649 24/12/15,08:03:56,02,07,1, 11.9,1,1, -2.971, 10496.995, 401.535, 52835.615 24/12/15,08:03:56,03,07,1, 11.9,1,1, -2.971, 10496.992, 401.522, 52835.590 24/12/15,08:03:56,04,07,1, 11.9,1,1, -2.971, 10497.019, 401.523, 52835.661 24/12/15,08:03:56,05,07,1, 11.9,1,1, -2.971, 10497.010, 401.501, 52835.600 24/12/15,08:03:56,06,07,1, 11.9,1,1, -2.971, 10497.018, 401.509, 52835.665 24/12/15,08:03:56,07,07,1, 11.9,1,1, -2.971, 10497.037, 401.475, 52835.557 24/12/15,08:03:56,08,07,1, 11.9,1,1, -2.971, 10497.044, 401.470, 52835.644 24/12/15,08:03:56,09,07,1, 11.9,1,1, -2.971, 10497.057, 401.468, 52835.647 24/12/15,08:03:56,10,07,1, 11.9,1,1, -2.971, 10497.029, 401.441, 52835.644 24/12/15,08:03:56,11,07,1, 11.9,1,1, -2.971, 10497.053, 401.455, 52835.611 24/12/15,08:03:56,12,07,1, 11.9,1,1, -2.971, 10497.082, 401.449, 52835.602 24/12/15,08:03:56,13,07,1, 11.9,1,1, -2.971, 10497.068, 401.428, 52835.560 24/12/15,08:03:56,14,07,1, 11.9,1,1, -2.971, 10497.060, 401.438, 52835.656 24/12/15,08:03:56,15,07,1, 11.9,1,1, -2.971, 10497.034, 401.411, 52835.584 24/12/15,08:03:56,16,07,1, 11.9,1,1, -2.971, 10497.070, 401.424, 52835.574 24/12/15,08:03:56,17,07,1, 11.9,1,1, -2.971, 10497.052, 401.400, 52835.546 24/12/15,08:03:56,18,07,1, 11.9,1,1, -2.971, 10497.087, 401.419, 52835.584 24/12/15,08:03:56,19,07,1, 11.9,1,1, -2.971, 10497.068, 401.366, 52835.569 24/12/15,08:03:57,00,06,1, 11.9,1,1, -2.973, 10497.061, 401.366, 52835.569 24/12/15,08:03:57,01,06,1, 11.9,1,1, -2.973, 10497.074, 401.376, 52835.630 24/12/15,08:03:57,02,06,1, 11.9,1,1, -2.973, 10497.098, 401.389, 52835.661 24/12/15,08:03:57,03,06,1, 11.9,1,1, -2.973, 10497.096, 401.380, 52835.550 24/12/15,08:03:57,04,06,1, 11.9,1,1, -2.973, 10497.097, 401.405, 52835.618 24/12/15,08:03:57,05,06,1, 11.9,1,1, -2.973, 10497.113, 401.370, 52835.547 24/12/15,08:03:57,06,06,1, 11.9,1,1, -2.973, 10497.111, 401.352, 52835.620 24/12/15,08:03:57,07,06,1, 11.9,1,1, -2.973, 10497.110, 401.358, 52835.553 24/12/15,08:03:57,08,06,1, 11.9,1,1, -2.973, 10497.131, 401.307, 52835.548 24/12/15,08:03:57,09,06,1, 11.9,1,1, -2.973, 10497.122, 401.344, 52835.606 24/12/15,08:03:57,10,06,1, 11.9,1,1, -2.973, 10497.141, 401.330, 52835.614 24/12/15,08:03:57,11,06,1, 11.9,1,1, -2.973, 10497.145, 401.347, 52835.573 24/12/15,08:03:57,12,06,1, 11.9,1,1, -2.973, 10497.132, 401.320, 52835.590 24/12/15,08:03:57,13,06,1, 11.9,1,1, -2.973, 10497.129, 401.303, 52835.602 24/12/15,08:03:57,14,06,1, 11.9,1,1, -2.973, 10497.159, 401.300, 52835.648 24/12/15,08:03:57,15,06,1, 11.9,1,1, -2.973, 10497.152, 401.283, 52835.647 24/12/15,08:03:57,16,06,1, 11.9,1,1, -2.973, 10497.160, 401.287, 52835.518 24/12/15,08:03:57,17,06,1, 11.9,1,1, -2.973, 10497.142, 401.262, 52835.604 24/12/15,08:03:57,18,06,1, 11.9,1,1, -2.973, 10497.169, 401.275, 52835.504 24/12/15,08:03:57,19,06,1, 11.9,1,1, -2.973, 10497.194, 401.254, 52835.531 24/12/15,08:03:58,00,07,1, 11.9,1,1, -2.978, 10497.186, 401.254, 52835.531 24/12/15,08:03:58,01,07,1, 11.9,1,1, -2.978, 10497.193, 401.249, 52835.522 24/12/15,08:03:58,02,07,1, 11.9,1,1, -2.978, 10497.202, 401.222, 52835.499 24/12/15,08:03:58,03,07,1, 11.9,1,1, -2.978, 10497.193, 401.213, 52835.535 24/12/15,08:03:58,04,07,1, 11.9,1,1, -2.978, 10497.222, 401.228, 52835.522 24/12/15,08:03:58,05,07,1, 11.9,1,1, -2.978, 10497.205, 401.221, 52835.487 24/12/15,08:03:58,06,07,1, 11.9,1,1, -2.978, 10497.196, 401.199, 52835.543 24/12/15,08:03:58,07,07,1, 11.9,1,1, -2.978, 10497.229, 401.212, 52835.505 24/12/15,08:03:58,08,07,1, 11.9,1,1, -2.978, 10497.202, 401.176, 52835.458 24/12/15,08:03:58,09,07,1, 11.9,1,1, -2.978, 10497.233, 401.162, 52835.474 24/12/15,08:03:58,10,07,1, 11.9,1,1, -2.978, 10497.257, 401.166, 52835.543 24/12/15,08:03:58,11,07,1, 11.9,1,1, -2.978, 10497.252, 401.154, 52835.450 24/12/15,08:03:58,12,07,1, 11.9,1,1, -2.978, 10497.254, 401.151, 52835.549 24/12/15,08:03:58,13,07,1, 11.9,1,1, -2.978, 10497.245, 401.136, 52835.494 24/12/15,08:03:58,14,07,1, 11.9,1,1, -2.978, 10497.270, 401.145, 52835.503 24/12/15,08:03:58,15,07,1, 11.9,1,1, -2.978, 10497.252, 401.137, 52835.530 24/12/15,08:03:58,16,07,1, 11.9,1,1, -2.978, 10497.274, 401.152, 52835.515 24/12/15,08:03:58,17,07,1, 11.9,1,1, -2.978, 10497.282, 401.111, 52835.397 24/12/15,08:03:58,18,07,1, 11.9,1,1, -2.978, 10497.269, 401.085, 52835.383 24/12/15,08:03:58,19,07,1, 11.9,1,1, -2.978, 10497.299, 401.117, 52835.347 24/12/15,08:03:59,00,09,1, 11.9,1,1, -2.976, 10497.295, 401.117, 52835.347 24/12/15,08:03:59,01,09,1, 11.9,1,1, -2.976, 10497.305, 401.098, 52835.414 24/12/15,08:03:59,02,09,1, 11.9,1,1, -2.976, 10497.335, 401.099, 52835.366 24/12/15,08:03:59,03,09,1, 11.9,1,1, -2.976, 10497.308, 401.089, 52835.430 24/12/15,08:03:59,04,09,1, 11.9,1,1, -2.976, 10497.308, 401.090, 52835.457 24/12/15,08:03:59,05,09,1, 11.9,1,1, -2.976, 10497.295, 401.064, 52835.391 24/12/15,08:03:59,06,09,1, 11.9,1,1, -2.976, 10497.326, 401.069, 52835.327 24/12/15,08:03:59,07,09,1, 11.9,1,1, -2.976, 10497.322, 401.064, 52835.351 24/12/15,08:03:59,08,09,1, 11.9,1,1, -2.976, 10497.344, 401.065, 52835.343 24/12/15,08:03:59,09,09,1, 11.9,1,1, -2.976, 10497.326, 401.038, 52835.403 24/12/15,08:03:59,10,09,1, 11.9,1,1, -2.976, 10497.361, 401.028, 52835.327 24/12/15,08:03:59,11,09,1, 11.9,1,1, -2.976, 10497.366, 401.019, 52835.331 24/12/15,08:03:59,12,09,1, 11.9,1,1, -2.976, 10497.369, 401.012, 52835.423 24/12/15,08:03:59,13,09,1, 11.9,1,1, -2.976, 10497.374, 401.037, 52835.411 24/12/15,08:03:59,14,09,1, 11.9,1,1, -2.976, 10497.378, 401.005, 52835.330 24/12/15,08:03:59,15,09,1, 11.9,1,1, -2.976, 10497.366, 401.018, 52835.329 24/12/15,08:03:59,16,09,1, 11.9,1,1, -2.976, 10497.379, 400.982, 52835.363 24/12/15,08:03:59,17,09,1, 11.9,1,1, -2.976, 10497.392, 400.988, 52835.295 24/12/15,08:03:59,18,09,1, 11.9,1,1, -2.976, 10497.399, 400.966, 52835.289 24/12/15,08:03:59,19,09,1, 11.9,1,1, -2.976, 10497.398, 400.972, 52835.292 24/12/15,08:04:00,00,09,1, 11.9,1,1, -2.974, 10497.395, 400.972, 52835.292 24/12/15,08:04:00,01,09,1, 11.9,1,1, -2.974, 10497.416, 400.950, 52835.258 24/12/15,08:04:00,02,09,1, 11.9,1,1, -2.974, 10497.437, 400.935, 52835.253 24/12/15,08:04:00,03,09,1, 11.9,1,1, -2.974, 10497.441, 400.909, 52835.289 24/12/15,08:04:00,04,09,1, 11.9,1,1, -2.974, 10497.449, 400.914, 52835.248 24/12/15,08:04:00,05,09,1, 11.9,1,1, -2.974, 10497.445, 400.888, 52835.228 24/12/15,08:04:00,06,09,1, 11.9,1,1, -2.974, 10497.469, 400.871, 52835.206 24/12/15,08:04:00,07,09,1, 11.9,1,1, -2.974, 10497.493, 400.890, 52835.248 24/12/15,08:04:00,08,09,1, 11.9,1,1, -2.974, 10497.489, 400.881, 52835.161 24/12/15,08:04:00,09,09,1, 11.9,1,1, -2.974, 10497.494, 400.878, 52835.189 24/12/15,08:04:00,10,09,1, 11.9,1,1, -2.974, 10497.487, 400.874, 52835.255 24/12/15,08:04:00,11,09,1, 11.9,1,1, -2.974, 10497.501, 400.859, 52835.208 24/12/15,08:04:00,12,09,1, 11.9,1,1, -2.974, 10497.505, 400.871, 52835.232 24/12/15,08:04:00,13,09,1, 11.9,1,1, -2.974, 10497.516, 400.835, 52835.203 24/12/15,08:04:00,14,09,1, 11.9,1,1, -2.974, 10497.527, 400.855, 52835.235 24/12/15,08:04:00,15,09,1, 11.9,1,1, -2.974, 10497.553, 400.856, 52835.159 24/12/15,08:04:00,16,09,1, 11.9,1,1, -2.974, 10497.540, 400.841, 52835.249 24/12/15,08:04:00,17,09,1, 11.9,1,1, -2.974, 10497.547, 400.829, 52835.190 24/12/15,08:04:00,18,09,1, 11.9,1,1, -2.974, 10497.574, 400.809, 52835.112 24/12/15,08:04:00,19,09,1, 11.9,1,1, -2.974, 10497.564, 400.833, 52835.132 24/12/15,08:04:01,00,09,1, 11.9,1,1, -2.976, 10497.562, 400.833, 52835.132 24/12/15,08:04:01,01,09,1, 11.9,1,1, -2.976, 10497.575, 400.793, 52835.228 24/12/15,08:04:01,02,09,1, 11.9,1,1, -2.976, 10497.579, 400.772, 52835.133 24/12/15,08:04:01,03,09,1, 11.9,1,1, -2.976, 10497.606, 400.741, 52835.162 24/12/15,08:04:01,04,09,1, 11.9,1,1, -2.976, 10497.617, 400.760, 52835.172 24/12/15,08:04:01,05,09,1, 11.9,1,1, -2.976, 10497.619, 400.762, 52835.146 24/12/15,08:04:01,06,09,1, 11.9,1,1, -2.976, 10497.617, 400.752, 52835.095 24/12/15,08:04:01,07,09,1, 11.9,1,1, -2.976, 10497.625, 400.776, 52835.128 24/12/15,08:04:01,08,09,1, 11.9,1,1, -2.976, 10497.614, 400.768, 52835.214 24/12/15,08:04:01,09,09,1, 11.9,1,1, -2.976, 10497.662, 400.730, 52835.130 24/12/15,08:04:01,10,09,1, 11.9,1,1, -2.976, 10497.641, 400.741, 52835.178 24/12/15,08:04:01,11,09,1, 11.9,1,1, -2.976, 10497.672, 400.719, 52835.140 24/12/15,08:04:01,12,09,1, 11.9,1,1, -2.976, 10497.665, 400.728, 52835.132 24/12/15,08:04:01,13,09,1, 11.9,1,1, -2.976, 10497.671, 400.696, 52835.132 24/12/15,08:04:01,14,09,1, 11.9,1,1, -2.976, 10497.664, 400.694, 52835.048 24/12/15,08:04:01,15,09,1, 11.9,1,1, -2.976, 10497.672, 400.691, 52835.113 24/12/15,08:04:01,16,09,1, 11.9,1,1, -2.976, 10497.675, 400.686, 52835.060 24/12/15,08:04:01,17,09,1, 11.9,1,1, -2.976, 10497.686, 400.667, 52835.071 24/12/15,08:04:01,18,09,1, 11.9,1,1, -2.976, 10497.722, 400.654, 52835.035 24/12/15,08:04:01,19,09,1, 11.9,1,1, -2.976, 10497.736, 400.684, 52835.096 24/12/15,08:04:02,00,09,1, 11.9,1,1, -2.975, 10497.729, 400.684, 52835.096 24/12/15,08:04:02,01,09,1, 11.9,1,1, -2.975, 10497.765, 400.665, 52835.024 24/12/15,08:04:02,02,09,1, 11.9,1,1, -2.975, 10497.735, 400.660, 52835.065 24/12/15,08:04:02,03,09,1, 11.9,1,1, -2.975, 10497.759, 400.637, 52835.076 24/12/15,08:04:02,04,09,1, 11.9,1,1, -2.975, 10497.763, 400.626, 52835.084 24/12/15,08:04:02,05,09,1, 11.9,1,1, -2.975, 10497.780, 400.624, 52835.046 24/12/15,08:04:02,06,09,1, 11.9,1,1, -2.975, 10497.794, 400.629, 52835.030 24/12/15,08:04:02,07,09,1, 11.9,1,1, -2.975, 10497.802, 400.608, 52835.075 24/12/15,08:04:02,08,09,1, 11.9,1,1, -2.975, 10497.793, 400.590, 52835.000 24/12/15,08:04:02,09,09,1, 11.9,1,1, -2.975, 10497.820, 400.587, 52835.113 24/12/15,08:04:02,10,09,1, 11.9,1,1, -2.975, 10497.829, 400.583, 52835.041 24/12/15,08:04:02,11,09,1, 11.9,1,1, -2.975, 10497.825, 400.572, 52835.007 24/12/15,08:04:02,12,09,1, 11.9,1,1, -2.975, 10497.844, 400.578, 52835.008 24/12/15,08:04:02,13,09,1, 11.9,1,1, -2.975, 10497.849, 400.569, 52835.064 24/12/15,08:04:02,14,09,1, 11.9,1,1, -2.975, 10497.862, 400.558, 52835.054 24/12/15,08:04:02,15,09,1, 11.9,1,1, -2.975, 10497.886, 400.575, 52835.035 24/12/15,08:04:02,16,09,1, 11.9,1,1, -2.975, 10497.874, 400.554, 52834.977 24/12/15,08:04:02,17,09,1, 11.9,1,1, -2.975, 10497.889, 400.545, 52835.043 24/12/15,08:04:02,18,09,1, 11.9,1,1, -2.975, 10497.877, 400.532, 52834.981 24/12/15,08:04:02,19,09,1, 11.9,1,1, -2.975, 10497.888, 400.542, 52834.992 24/12/15,08:04:03,00,09,1, 11.9,1,1, -2.975, 10497.887, 400.542, 52834.992 24/12/15,08:04:03,01,09,1, 11.9,1,1, -2.975, 10497.937, 400.550, 52835.040 24/12/15,08:04:03,02,09,1, 11.9,1,1, -2.975, 10497.928, 400.497, 52834.946 24/12/15,08:04:03,03,09,1, 11.9,1,1, -2.975, 10497.941, 400.492, 52834.949 24/12/15,08:04:03,04,09,1, 11.9,1,1, -2.975, 10497.924, 400.502, 52835.041 24/12/15,08:04:03,05,09,1, 11.9,1,1, -2.975, 10497.970, 400.466, 52834.907 24/12/15,08:04:03,06,09,1, 11.9,1,1, -2.975, 10497.970, 400.487, 52834.906 24/12/15,08:04:03,07,09,1, 11.9,1,1, -2.975, 10497.964, 400.495, 52834.943 24/12/15,08:04:03,08,09,1, 11.9,1,1, -2.975, 10497.969, 400.450, 52834.960 24/12/15,08:04:03,09,09,1, 11.9,1,1, -2.975, 10497.976, 400.448, 52834.997 24/12/15,08:04:03,10,09,1, 11.9,1,1, -2.975, 10497.962, 400.449, 52834.932 24/12/15,08:04:03,11,09,1, 11.9,1,1, -2.975, 10497.991, 400.457, 52834.916 24/12/15,08:04:03,12,09,1, 11.9,1,1, -2.975, 10497.991, 400.424, 52834.899 24/12/15,08:04:03,13,09,1, 11.9,1,1, -2.975, 10498.009, 400.415, 52834.940 24/12/15,08:04:03,14,09,1, 11.9,1,1, -2.975, 10498.000, 400.439, 52834.962 24/12/15,08:04:03,15,09,1, 11.9,1,1, -2.975, 10498.005, 400.416, 52834.907 24/12/15,08:04:03,16,09,1, 11.9,1,1, -2.975, 10498.001, 400.420, 52834.936 24/12/15,08:04:03,17,09,1, 11.9,1,1, -2.975, 10498.019, 400.424, 52834.913 24/12/15,08:04:03,18,09,1, 11.9,1,1, -2.975, 10498.037, 400.416, 52834.870 24/12/15,08:04:03,19,09,1, 11.9,1,1, -2.975, 10498.036, 400.385, 52834.819 24/12/15,08:04:04,00,08,1, 11.9,1,1, -2.975, 10498.029, 400.385, 52834.819 24/12/15,08:04:04,01,08,1, 11.9,1,1, -2.975, 10498.039, 400.370, 52834.878 24/12/15,08:04:04,02,08,1, 11.9,1,1, -2.975, 10498.041, 400.387, 52834.889 24/12/15,08:04:04,03,08,1, 11.9,1,1, -2.975, 10498.059, 400.357, 52834.855 24/12/15,08:04:04,04,08,1, 11.9,1,1, -2.975, 10498.071, 400.372, 52834.910 24/12/15,08:04:04,05,08,1, 11.9,1,1, -2.975, 10498.049, 400.367, 52834.908 24/12/15,08:04:04,06,08,1, 11.9,1,1, -2.975, 10498.060, 400.362, 52834.816 24/12/15,08:04:04,07,08,1, 11.9,1,1, -2.975, 10498.092, 400.349, 52834.808 24/12/15,08:04:04,08,08,1, 11.9,1,1, -2.975, 10498.061, 400.340, 52834.911 24/12/15,08:04:04,09,08,1, 11.9,1,1, -2.975, 10498.068, 400.368, 52834.912 24/12/15,08:04:04,10,08,1, 11.9,1,1, -2.975, 10498.074, 400.337, 52834.880 24/12/15,08:04:04,11,08,1, 11.9,1,1, -2.975, 10498.070, 400.343, 52834.915 24/12/15,08:04:04,12,08,1, 11.9,1,1, -2.975, 10498.106, 400.331, 52834.899 24/12/15,08:04:04,13,08,1, 11.9,1,1, -2.975, 10498.117, 400.335, 52834.865 24/12/15,08:04:04,14,08,1, 11.9,1,1, -2.975, 10498.125, 400.316, 52834.906 24/12/15,08:04:04,15,08,1, 11.9,1,1, -2.975, 10498.138, 400.299, 52834.808 24/12/15,08:04:04,16,08,1, 11.9,1,1, -2.975, 10498.137, 400.329, 52834.865 24/12/15,08:04:04,17,08,1, 11.9,1,1, -2.975, 10498.100, 400.307, 52834.818 24/12/15,08:04:04,18,08,1, 11.9,1,1, -2.975, 10498.123, 400.327, 52834.825 24/12/15,08:04:04,19,08,1, 11.9,1,1, -2.975, 10498.134, 400.295, 52834.878 24/12/15,08:04:05,00,08,1, 11.9,1,1, -2.976, 10498.129, 400.295, 52834.878 24/12/15,08:04:05,01,08,1, 11.9,1,1, -2.976, 10498.143, 400.309, 52834.912 24/12/15,08:04:05,02,08,1, 11.9,1,1, -2.976, 10498.166, 400.264, 52834.808 24/12/15,08:04:05,03,08,1, 11.9,1,1, -2.976, 10498.184, 400.249, 52834.834 24/12/15,08:04:05,04,08,1, 11.9,1,1, -2.976, 10498.175, 400.253, 52834.817 24/12/15,08:04:05,05,08,1, 11.9,1,1, -2.976, 10498.192, 400.253, 52834.787 24/12/15,08:04:05,06,08,1, 11.9,1,1, -2.976, 10498.213, 400.263, 52834.850 24/12/15,08:04:05,07,08,1, 11.9,1,1, -2.976, 10498.218, 400.245, 52834.766 24/12/15,08:04:05,08,08,1, 11.9,1,1, -2.976, 10498.199, 400.274, 52834.842 24/12/15,08:04:05,09,08,1, 11.9,1,1, -2.976, 10498.193, 400.238, 52834.821 24/12/15,08:04:05,10,08,1, 11.9,1,1, -2.976, 10498.229, 400.245, 52834.788 24/12/15,08:04:05,11,08,1, 11.9,1,1, -2.976, 10498.213, 400.229, 52834.766 24/12/15,08:04:05,12,08,1, 11.9,1,1, -2.976, 10498.222, 400.255, 52834.823 24/12/15,08:04:05,13,08,1, 11.9,1,1, -2.976, 10498.223, 400.230, 52834.809 24/12/15,08:04:05,14,08,1, 11.9,1,1, -2.976, 10498.240, 400.210, 52834.798 24/12/15,08:04:05,15,08,1, 11.9,1,1, -2.976, 10498.248, 400.209, 52834.772 24/12/15,08:04:05,16,08,1, 11.9,1,1, -2.976, 10498.263, 400.199, 52834.734 24/12/15,08:04:05,17,08,1, 11.9,1,1, -2.976, 10498.232, 400.190, 52834.716 24/12/15,08:04:05,18,08,1, 11.9,1,1, -2.976, 10498.244, 400.182, 52834.789 24/12/15,08:04:05,19,08,1, 11.9,1,1, -2.976, 10498.274, 400.204, 52834.724 24/12/15,08:04:06,00,08,1, 11.9,1,1, -2.973, 10498.271, 400.204, 52834.724 24/12/15,08:04:06,01,08,1, 11.9,1,1, -2.973, 10498.259, 400.205, 52834.791 24/12/15,08:04:06,02,08,1, 11.9,1,1, -2.973, 10498.270, 400.196, 52834.724 24/12/15,08:04:06,03,08,1, 11.9,1,1, -2.973, 10498.296, 400.179, 52834.662 24/12/15,08:04:06,04,08,1, 11.9,1,1, -2.973, 10498.291, 400.194, 52834.764 24/12/15,08:04:06,05,08,1, 11.9,1,1, -2.973, 10498.265, 400.167, 52834.698 24/12/15,08:04:06,06,08,1, 11.9,1,1, -2.973, 10498.310, 400.178, 52834.757 24/12/15,08:04:06,07,08,1, 11.9,1,1, -2.973, 10498.296, 400.165, 52834.767 24/12/15,08:04:06,08,08,1, 11.9,1,1, -2.973, 10498.307, 400.166, 52834.738 24/12/15,08:04:06,09,08,1, 11.9,1,1, -2.973, 10498.315, 400.148, 52834.739 24/12/15,08:04:06,10,08,1, 11.9,1,1, -2.973, 10498.337, 400.134, 52834.721 24/12/15,08:04:06,11,08,1, 11.9,1,1, -2.973, 10498.335, 400.145, 52834.691 24/12/15,08:04:06,12,08,1, 11.9,1,1, -2.973, 10498.331, 400.143, 52834.739 24/12/15,08:04:06,13,08,1, 11.9,1,1, -2.973, 10498.338, 400.153, 52834.667 24/12/15,08:04:06,14,08,1, 11.9,1,1, -2.973, 10498.334, 400.132, 52834.676 24/12/15,08:04:06,15,08,1, 11.9,1,1, -2.973, 10498.372, 400.131, 52834.688 24/12/15,08:04:06,16,08,1, 11.9,1,1, -2.973, 10498.365, 400.112, 52834.701 24/12/15,08:04:06,17,08,1, 11.9,1,1, -2.973, 10498.366, 400.114, 52834.666 24/12/15,08:04:06,18,08,1, 11.9,1,1, -2.973, 10498.367, 400.146, 52834.763 24/12/15,08:04:06,19,08,1, 11.9,1,1, -2.973, 10498.394, 400.115, 52834.669 24/12/15,08:04:07,00,08,1, 12.0,1,1, -2.974, 10498.388, 400.115, 52834.669 24/12/15,08:04:07,01,08,1, 12.0,1,1, -2.974, 10498.377, 400.091, 52834.621 24/12/15,08:04:07,02,08,1, 12.0,1,1, -2.974, 10498.409, 400.127, 52834.692 24/12/15,08:04:07,03,08,1, 12.0,1,1, -2.974, 10498.392, 400.114, 52834.712 24/12/15,08:04:07,04,08,1, 12.0,1,1, -2.974, 10498.446, 400.070, 52834.626 24/12/15,08:04:07,05,08,1, 12.0,1,1, -2.974, 10498.427, 400.102, 52834.718 24/12/15,08:04:07,06,08,1, 12.0,1,1, -2.974, 10498.425, 400.075, 52834.686 24/12/15,08:04:07,07,08,1, 12.0,1,1, -2.974, 10498.452, 400.096, 52834.660 24/12/15,08:04:07,08,08,1, 12.0,1,1, -2.974, 10498.430, 400.066, 52834.640 24/12/15,08:04:07,09,08,1, 12.0,1,1, -2.974, 10498.452, 400.069, 52834.763 24/12/15,08:04:07,10,08,1, 12.0,1,1, -2.974, 10498.450, 400.069, 52834.710 24/12/15,08:04:07,11,08,1, 12.0,1,1, -2.974, 10498.454, 400.059, 52834.667 24/12/15,08:04:07,12,08,1, 12.0,1,1, -2.974, 10498.466, 400.054, 52834.638 24/12/15,08:04:07,13,08,1, 12.0,1,1, -2.974, 10498.454, 400.054, 52834.687 24/12/15,08:04:07,14,08,1, 12.0,1,1, -2.974, 10498.469, 400.065, 52834.682 24/12/15,08:04:07,15,08,1, 12.0,1,1, -2.974, 10498.470, 400.044, 52834.671 24/12/15,08:04:07,16,08,1, 12.0,1,1, -2.974, 10498.462, 400.020, 52834.640 24/12/15,08:04:07,17,08,1, 12.0,1,1, -2.974, 10498.470, 400.025, 52834.663 24/12/15,08:04:07,18,08,1, 12.0,1,1, -2.974, 10498.464, 400.028, 52834.637 24/12/15,08:04:07,19,08,1, 12.0,1,1, -2.974, 10498.498, 400.003, 52834.658 24/12/15,08:04:08,00,08,1, 11.8,1,1, -2.974, 10498.496, 400.003, 52834.658 24/12/15,08:04:08,01,08,1, 11.8,1,1, -2.974, 10498.502, 399.969, 52834.639 24/12/15,08:04:08,02,08,1, 11.8,1,1, -2.974, 10498.494, 399.963, 52834.564 24/12/15,08:04:08,03,08,1, 11.8,1,1, -2.974, 10498.534, 399.966, 52834.643 24/12/15,08:04:08,04,08,1, 11.8,1,1, -2.974, 10498.510, 399.931, 52834.581 24/12/15,08:04:08,05,08,1, 11.8,1,1, -2.974, 10498.530, 399.953, 52834.597 24/12/15,08:04:08,06,08,1, 11.8,1,1, -2.974, 10498.541, 399.948, 52834.531 24/12/15,08:04:08,07,08,1, 11.8,1,1, -2.974, 10498.538, 399.944, 52834.518 24/12/15,08:04:08,08,08,1, 11.8,1,1, -2.974, 10498.529, 399.948, 52834.583 24/12/15,08:04:08,09,08,1, 11.8,1,1, -2.974, 10498.559, 399.926, 52834.503 24/12/15,08:04:08,10,08,1, 11.8,1,1, -2.974, 10498.563, 399.944, 52834.618 24/12/15,08:04:08,11,08,1, 11.8,1,1, -2.974, 10498.563, 399.912, 52834.537 24/12/15,08:04:08,12,08,1, 11.8,1,1, -2.974, 10498.565, 399.887, 52834.531 24/12/15,08:04:08,13,08,1, 11.8,1,1, -2.974, 10498.557, 399.890, 52834.581 24/12/15,08:04:08,14,08,1, 11.8,1,1, -2.974, 10498.558, 399.906, 52834.564 24/12/15,08:04:08,15,08,1, 11.8,1,1, -2.974, 10498.554, 399.853, 52834.580 24/12/15,08:04:08,16,08,1, 11.8,1,1, -2.974, 10498.551, 399.892, 52834.559 24/12/15,08:04:08,17,08,1, 11.8,1,1, -2.974, 10498.590, 399.886, 52834.553 24/12/15,08:04:08,18,08,1, 11.8,1,1, -2.974, 10498.590, 399.870, 52834.610 24/12/15,08:04:08,19,08,1, 11.8,1,1, -2.974, 10498.588, 399.892, 52834.567 24/12/15,08:04:09,00,08,1, 12.0,1,1, -2.975, 10498.580, 399.892, 52834.567 24/12/15,08:04:09,01,08,1, 12.0,1,1, -2.975, 10498.587, 399.878, 52834.599 24/12/15,08:04:09,02,08,1, 12.0,1,1, -2.975, 10498.594, 399.875, 52834.639 24/12/15,08:04:09,03,08,1, 12.0,1,1, -2.975, 10498.568, 399.871, 52834.560 24/12/15,08:04:09,04,08,1, 12.0,1,1, -2.975, 10498.587, 399.865, 52834.619 24/12/15,08:04:09,05,08,1, 12.0,1,1, -2.975, 10498.585, 399.824, 52834.542 24/12/15,08:04:09,06,08,1, 12.0,1,1, -2.975, 10498.607, 399.827, 52834.516 24/12/15,08:04:09,07,08,1, 12.0,1,1, -2.975, 10498.609, 399.824, 52834.512 24/12/15,08:04:09,08,08,1, 12.0,1,1, -2.975, 10498.595, 399.825, 52834.550 24/12/15,08:04:09,09,08,1, 12.0,1,1, -2.975, 10498.603, 399.835, 52834.566 24/12/15,08:04:09,10,08,1, 12.0,1,1, -2.975, 10498.584, 399.840, 52834.571 24/12/15,08:04:09,11,08,1, 12.0,1,1, -2.975, 10498.607, 399.835, 52834.538 24/12/15,08:04:09,12,08,1, 12.0,1,1, -2.975, 10498.590, 399.830, 52834.553 24/12/15,08:04:09,13,08,1, 12.0,1,1, -2.975, 10498.616, 399.804, 52834.470 24/12/15,08:04:09,14,08,1, 12.0,1,1, -2.975, 10498.624, 399.796, 52834.499 24/12/15,08:04:09,15,08,1, 12.0,1,1, -2.975, 10498.653, 399.810, 52834.457 24/12/15,08:04:09,16,08,1, 12.0,1,1, -2.975, 10498.630, 399.793, 52834.541 24/12/15,08:04:09,17,08,1, 12.0,1,1, -2.975, 10498.650, 399.801, 52834.459 24/12/15,08:04:09,18,08,1, 12.0,1,1, -2.975, 10498.627, 399.802, 52834.446 24/12/15,08:04:09,19,08,1, 12.0,1,1, -2.975, 10498.656, 399.801, 52834.455 24/12/15,08:04:10,00,08,1, 11.9,1,1, -2.977, 10498.655, 399.801, 52834.455 24/12/15,08:04:10,01,08,1, 11.9,1,1, -2.977, 10498.664, 399.788, 52834.465 24/12/15,08:04:10,02,08,1, 11.9,1,1, -2.977, 10498.661, 399.749, 52834.434 24/12/15,08:04:10,03,08,1, 11.9,1,1, -2.977, 10498.638, 399.790, 52834.434 24/12/15,08:04:10,04,08,1, 11.9,1,1, -2.977, 10498.646, 399.770, 52834.447 24/12/15,08:04:10,05,08,1, 11.9,1,1, -2.977, 10498.667, 399.791, 52834.495 24/12/15,08:04:10,06,08,1, 11.9,1,1, -2.977, 10498.655, 399.761, 52834.479 24/12/15,08:04:10,07,08,1, 11.9,1,1, -2.977, 10498.658, 399.739, 52834.395 24/12/15,08:04:10,08,08,1, 11.9,1,1, -2.977, 10498.683, 399.767, 52834.381 24/12/15,08:04:10,09,08,1, 11.9,1,1, -2.977, 10498.688, 399.759, 52834.395 24/12/15,08:04:10,10,08,1, 11.9,1,1, -2.977, 10498.715, 399.763, 52834.620 24/12/15,08:04:10,11,08,1, 11.9,1,1, -2.977, 10498.704, 399.754, 52834.430 24/12/15,08:04:10,12,08,1, 11.9,1,1, -2.977, 10498.696, 399.757, 52834.470 24/12/15,08:04:10,13,08,1, 11.9,1,1, -2.977, 10498.692, 399.756, 52834.413 24/12/15,08:04:10,14,08,1, 11.9,1,1, -2.977, 10498.691, 399.742, 52834.411 24/12/15,08:04:10,15,08,1, 11.9,1,1, -2.977, 10498.701, 399.736, 52834.349 24/12/15,08:04:10,16,08,1, 11.9,1,1, -2.977, 10498.696, 399.704, 52834.337 24/12/15,08:04:10,17,08,1, 11.9,1,1, -2.977, 10498.702, 399.729, 52834.381 24/12/15,08:04:10,18,08,1, 11.9,1,1, -2.977, 10498.738, 399.714, 52834.408 24/12/15,08:04:10,19,08,1, 11.9,1,1, -2.977, 10498.718, 399.730, 52834.426 24/12/15,08:04:11,00,09,1, 11.9,1,1, -2.972, 10498.713, 399.730, 52834.426 24/12/15,08:04:11,01,09,1, 11.9,1,1, -2.972, 10498.722, 399.737, 52834.408 24/12/15,08:04:11,02,09,1, 11.9,1,1, -2.972, 10498.740, 399.713, 52834.352 24/12/15,08:04:11,03,09,1, 11.9,1,1, -2.972, 10498.742, 399.723, 52834.350 24/12/15,08:04:11,04,09,1, 11.9,1,1, -2.972, 10498.745, 399.715, 52834.339 24/12/15,08:04:11,05,09,1, 11.9,1,1, -2.972, 10498.763, 399.722, 52834.461 24/12/15,08:04:11,06,09,1, 11.9,1,1, -2.972, 10498.764, 399.673, 52834.409 24/12/15,08:04:11,07,09,1, 11.9,1,1, -2.972, 10498.762, 399.662, 52834.091 24/12/15,08:04:11,08,09,1, 11.9,1,1, -2.972, 10498.733, 399.689, 52834.492 24/12/15,08:04:11,09,09,1, 11.9,1,1, -2.972, 10498.761, 399.667, 52834.415 24/12/15,08:04:11,10,09,1, 11.9,1,1, -2.972, 10498.766, 399.659, 52834.361 24/12/15,08:04:11,11,09,1, 11.9,1,1, -2.972, 10498.771, 399.682, 52834.393 24/12/15,08:04:11,12,09,1, 11.9,1,1, -2.972, 10498.745, 399.661, 52834.347 24/12/15,08:04:11,13,09,1, 11.9,1,1, -2.972, 10498.779, 399.659, 52834.287 24/12/15,08:04:11,14,09,1, 11.9,1,1, -2.972, 10498.776, 399.662, 52834.265 24/12/15,08:04:11,15,09,1, 11.9,1,1, -2.972, 10498.790, 399.621, 52834.297 24/12/15,08:04:11,16,09,1, 11.9,1,1, -2.972, 10498.778, 399.616, 52834.371 24/12/15,08:04:11,17,09,1, 11.9,1,1, -2.972, 10498.793, 399.630, 52834.286 24/12/15,08:04:11,18,09,1, 11.9,1,1, -2.972, 10498.800, 399.610, 52834.283 24/12/15,08:04:11,19,09,1, 11.9,1,1, -2.972, 10498.800, 399.612, 52834.276 24/12/15,08:04:12,00,07,1, 11.9,1,1, -2.974, 10498.797, 399.612, 52834.276 24/12/15,08:04:12,01,07,1, 11.9,1,1, -2.974, 10498.771, 399.618, 52834.267 24/12/15,08:04:12,02,07,1, 11.9,1,1, -2.974, 10498.813, 399.629, 52834.297 24/12/15,08:04:12,03,07,1, 11.9,1,1, -2.974, 10498.814, 399.606, 52834.320 24/12/15,08:04:12,04,07,1, 11.9,1,1, -2.974, 10498.823, 399.618, 52834.371 24/12/15,08:04:12,05,07,1, 11.9,1,1, -2.974, 10498.805, 399.611, 52834.276 24/12/15,08:04:12,06,07,1, 11.9,1,1, -2.974, 10498.803, 399.596, 52834.341 24/12/15,08:04:12,07,07,1, 11.9,1,1, -2.974, 10498.816, 399.582, 52834.274 24/12/15,08:04:12,08,07,1, 11.9,1,1, -2.974, 10498.843, 399.594, 52834.315 24/12/15,08:04:12,09,07,1, 11.9,1,1, -2.974, 10498.832, 399.574, 52834.321 24/12/15,08:04:12,10,07,1, 11.9,1,1, -2.974, 10498.814, 399.587, 52834.241 24/12/15,08:04:12,11,07,1, 11.9,1,1, -2.974, 10498.838, 399.595, 52834.301 24/12/15,08:04:12,12,07,1, 11.9,1,1, -2.974, 10498.840, 399.562, 52834.314 24/12/15,08:04:12,13,07,1, 11.9,1,1, -2.974, 10498.838, 399.567, 52834.269 24/12/15,08:04:12,14,07,1, 11.9,1,1, -2.974, 10498.840, 399.569, 52834.309 24/12/15,08:04:12,15,07,1, 11.9,1,1, -2.974, 10498.850, 399.539, 52834.265 24/12/15,08:04:12,16,07,1, 11.9,1,1, -2.974, 10498.876, 399.555, 52834.245 24/12/15,08:04:12,17,07,1, 11.9,1,1, -2.974, 10498.858, 399.526, 52834.228 24/12/15,08:04:12,18,07,1, 11.9,1,1, -2.974, 10498.869, 399.518, 52834.232 24/12/15,08:04:12,19,07,1, 11.9,1,1, -2.974, 10498.872, 399.532, 52834.230 24/12/15,08:04:13,00,06,1, 11.9,1,1, -2.974, 10498.863, 399.532, 52834.230 24/12/15,08:04:13,01,06,1, 11.9,1,1, -2.974, 10498.867, 399.494, 52834.129 24/12/15,08:04:13,02,06,1, 11.9,1,1, -2.974, 10498.878, 399.510, 52834.232 24/12/15,08:04:13,03,06,1, 11.9,1,1, -2.974, 10498.888, 399.512, 52834.263 24/12/15,08:04:13,04,06,1, 11.9,1,1, -2.974, 10498.903, 399.491, 52834.226 24/12/15,08:04:13,05,06,1, 11.9,1,1, -2.974, 10498.884, 399.502, 52834.245 24/12/15,08:04:13,06,06,1, 11.9,1,1, -2.974, 10498.885, 399.482, 52834.232 24/12/15,08:04:13,07,06,1, 11.9,1,1, -2.974, 10498.897, 399.495, 52834.212 24/12/15,08:04:13,08,06,1, 11.9,1,1, -2.974, 10498.894, 399.464, 52834.181 24/12/15,08:04:13,09,06,1, 11.9,1,1, -2.974, 10498.880, 399.488, 52834.213 24/12/15,08:04:13,10,06,1, 11.9,1,1, -2.974, 10498.899, 399.458, 52834.188 24/12/15,08:04:13,11,06,1, 11.9,1,1, -2.974, 10498.880, 399.456, 52834.243 24/12/15,08:04:13,12,06,1, 11.9,1,1, -2.974, 10498.901, 399.427, 52834.173 24/12/15,08:04:13,13,06,1, 11.9,1,1, -2.974, 10498.913, 399.443, 52834.146 24/12/15,08:04:13,14,06,1, 11.9,1,1, -2.974, 10498.935, 399.430, 52834.222 24/12/15,08:04:13,15,06,1, 11.9,1,1, -2.974, 10498.906, 399.408, 52834.109 24/12/15,08:04:13,16,06,1, 11.9,1,1, -2.974, 10498.921, 399.406, 52834.170 24/12/15,08:04:13,17,06,1, 11.9,1,1, -2.974, 10498.922, 399.412, 52834.170 24/12/15,08:04:13,18,06,1, 11.9,1,1, -2.974, 10498.937, 399.402, 52834.217 24/12/15,08:04:13,19,06,1, 11.9,1,1, -2.974, 10498.933, 399.393, 52834.177 24/12/15,08:04:14,00,06,1, 11.8,1,1, -2.975, 10498.930, 399.393, 52834.177 24/12/15,08:04:14,01,06,1, 11.8,1,1, -2.975, 10498.938, 399.412, 52834.142 24/12/15,08:04:14,02,06,1, 11.8,1,1, -2.975, 10498.930, 399.391, 52834.203 24/12/15,08:04:14,03,06,1, 11.8,1,1, -2.975, 10498.913, 399.377, 52834.115 24/12/15,08:04:14,04,06,1, 11.8,1,1, -2.975, 10498.942, 399.394, 52834.156 24/12/15,08:04:14,05,06,1, 11.8,1,1, -2.975, 10498.939, 399.373, 52834.182 24/12/15,08:04:14,06,06,1, 11.8,1,1, -2.975, 10498.949, 399.388, 52834.144 24/12/15,08:04:14,07,06,1, 11.8,1,1, -2.975, 10498.944, 399.360, 52834.189 24/12/15,08:04:14,08,06,1, 11.8,1,1, -2.975, 10498.931, 399.352, 52834.171 24/12/15,08:04:14,09,06,1, 11.8,1,1, -2.975, 10498.943, 399.358, 52834.182 24/12/15,08:04:14,10,06,1, 11.8,1,1, -2.975, 10498.965, 399.340, 52834.159 24/12/15,08:04:14,11,06,1, 11.8,1,1, -2.975, 10498.966, 399.326, 52834.186 24/12/15,08:04:14,12,06,1, 11.8,1,1, -2.975, 10498.955, 399.340, 52834.121 24/12/15,08:04:14,13,06,1, 11.8,1,1, -2.975, 10498.944, 399.338, 52834.152 24/12/15,08:04:14,14,06,1, 11.8,1,1, -2.975, 10498.959, 399.331, 52834.057 24/12/15,08:04:14,15,06,1, 11.8,1,1, -2.975, 10498.946, 399.323, 52834.124 24/12/15,08:04:14,16,06,1, 11.8,1,1, -2.975, 10498.972, 399.333, 52834.136 24/12/15,08:04:14,17,06,1, 11.8,1,1, -2.975, 10498.950, 399.271, 52834.101 24/12/15,08:04:14,18,06,1, 11.8,1,1, -2.975, 10498.992, 399.318, 52834.091 24/12/15,08:04:14,19,06,1, 11.8,1,1, -2.975, 10498.969, 399.293, 52834.096 24/12/15,08:04:15,00,07,1, 11.9,1,1, -2.974, 10498.964, 399.293, 52834.096 24/12/15,08:04:15,01,07,1, 11.9,1,1, -2.974, 10498.967, 399.283, 52834.027 24/12/15,08:04:15,02,07,1, 11.9,1,1, -2.974, 10498.934, 399.282, 52834.130 24/12/15,08:04:15,03,07,1, 11.9,1,1, -2.974, 10498.939, 399.264, 52834.049 24/12/15,08:04:15,04,07,1, 11.9,1,1, -2.974, 10498.934, 399.247, 52834.052 24/12/15,08:04:15,05,07,1, 11.9,1,1, -2.974, 10498.937, 399.256, 52834.037 24/12/15,08:04:15,06,07,1, 11.9,1,1, -2.974, 10498.946, 399.245, 52834.063 24/12/15,08:04:15,07,07,1, 11.9,1,1, -2.974, 10498.942, 399.248, 52834.060 24/12/15,08:04:15,08,07,1, 11.9,1,1, -2.974, 10498.930, 399.206, 52834.021 24/12/15,08:04:15,09,07,1, 11.9,1,1, -2.974, 10498.921, 399.201, 52833.988 24/12/15,08:04:15,10,07,1, 11.9,1,1, -2.974, 10498.941, 399.223, 52834.044 24/12/15,08:04:15,11,07,1, 11.9,1,1, -2.974, 10498.951, 399.215, 52834.052 24/12/15,08:04:15,12,07,1, 11.9,1,1, -2.974, 10498.922, 399.224, 52834.034 24/12/15,08:04:15,13,07,1, 11.9,1,1, -2.974, 10498.947, 399.214, 52834.108 24/12/15,08:04:15,14,07,1, 11.9,1,1, -2.974, 10498.952, 399.214, 52834.107 24/12/15,08:04:15,15,07,1, 11.9,1,1, -2.974, 10498.938, 399.197, 52834.070 24/12/15,08:04:15,16,07,1, 11.9,1,1, -2.974, 10498.948, 399.192, 52834.087 24/12/15,08:04:15,17,07,1, 11.9,1,1, -2.974, 10498.947, 399.191, 52834.004 24/12/15,08:04:15,18,07,1, 11.9,1,1, -2.974, 10498.948, 399.193, 52834.069 24/12/15,08:04:15,19,07,1, 11.9,1,1, -2.974, 10498.968, 399.185, 52833.990 24/12/15,08:04:16,00,08,1, 11.9,1,1, -2.977, 10498.964, 399.185, 52833.990 24/12/15,08:04:16,01,08,1, 11.9,1,1, -2.977, 10498.940, 399.154, 52834.056 24/12/15,08:04:16,02,08,1, 11.9,1,1, -2.977, 10498.952, 399.167, 52834.110 24/12/15,08:04:16,03,08,1, 11.9,1,1, -2.977, 10498.958, 399.145, 52834.060 24/12/15,08:04:16,04,08,1, 11.9,1,1, -2.977, 10498.945, 399.166, 52834.088 24/12/15,08:04:16,05,08,1, 11.9,1,1, -2.977, 10498.962, 399.134, 52833.986 24/12/15,08:04:16,06,08,1, 11.9,1,1, -2.977, 10498.947, 399.120, 52834.006 24/12/15,08:04:16,07,08,1, 11.9,1,1, -2.977, 10498.918, 399.126, 52834.047 24/12/15,08:04:16,08,08,1, 11.9,1,1, -2.977, 10498.967, 399.129, 52834.085 24/12/15,08:04:16,09,08,1, 11.9,1,1, -2.977, 10498.939, 399.099, 52834.018 24/12/15,08:04:16,10,08,1, 11.9,1,1, -2.977, 10498.938, 399.093, 52833.954 24/12/15,08:04:16,11,08,1, 11.9,1,1, -2.977, 10498.953, 399.082, 52833.994 24/12/15,08:04:16,12,08,1, 11.9,1,1, -2.977, 10498.962, 399.093, 52834.020 24/12/15,08:04:16,13,08,1, 11.9,1,1, -2.977, 10498.941, 399.071, 52833.999 24/12/15,08:04:16,14,08,1, 11.9,1,1, -2.977, 10498.940, 399.072, 52834.010 24/12/15,08:04:16,15,08,1, 11.9,1,1, -2.977, 10498.964, 399.054, 52833.941 24/12/15,08:04:16,16,08,1, 11.9,1,1, -2.977, 10498.956, 399.057, 52833.983 24/12/15,08:04:16,17,08,1, 11.9,1,1, -2.977, 10498.971, 399.020, 52833.913 24/12/15,08:04:16,18,08,1, 11.9,1,1, -2.977, 10498.964, 399.024, 52834.012 24/12/15,08:04:16,19,08,1, 11.9,1,1, -2.977, 10498.987, 399.040, 52833.910 24/12/15,08:04:17,00,08,1, 11.9,1,1, -2.977, 10498.980, 399.040, 52833.910 24/12/15,08:04:17,01,08,1, 11.9,1,1, -2.977, 10498.972, 399.013, 52834.026 24/12/15,08:04:17,02,08,1, 11.9,1,1, -2.977, 10498.962, 398.985, 52833.993 24/12/15,08:04:17,03,08,1, 11.9,1,1, -2.977, 10498.955, 398.968, 52833.938 24/12/15,08:04:17,04,08,1, 11.9,1,1, -2.977, 10498.968, 398.958, 52833.990 24/12/15,08:04:17,05,08,1, 11.9,1,1, -2.977, 10498.949, 398.979, 52833.961 24/12/15,08:04:17,06,08,1, 11.9,1,1, -2.977, 10498.979, 398.934, 52833.879 24/12/15,08:04:17,07,08,1, 11.9,1,1, -2.977, 10498.964, 398.943, 52833.867 24/12/15,08:04:17,08,08,1, 11.9,1,1, -2.977, 10498.973, 398.937, 52833.938 24/12/15,08:04:17,09,08,1, 11.9,1,1, -2.977, 10498.968, 398.905, 52833.937 24/12/15,08:04:17,10,08,1, 11.9,1,1, -2.977, 10498.972, 398.919, 52833.883 24/12/15,08:04:17,11,08,1, 11.9,1,1, -2.977, 10498.978, 398.905, 52833.841 24/12/15,08:04:17,12,08,1, 11.9,1,1, -2.977, 10498.968, 398.888, 52833.954 24/12/15,08:04:17,13,08,1, 11.9,1,1, -2.977, 10498.958, 398.883, 52833.850 24/12/15,08:04:17,14,08,1, 11.9,1,1, -2.977, 10498.988, 398.894, 52833.959 24/12/15,08:04:17,15,08,1, 11.9,1,1, -2.977, 10498.970, 398.867, 52833.876 24/12/15,08:04:17,16,08,1, 11.9,1,1, -2.977, 10498.983, 398.872, 52833.916 24/12/15,08:04:17,17,08,1, 11.9,1,1, -2.977, 10498.984, 398.868, 52833.982 24/12/15,08:04:17,18,08,1, 11.9,1,1, -2.977, 10498.986, 398.843, 52833.870 24/12/15,08:04:17,19,08,1, 11.9,1,1, -2.977, 10498.950, 398.847, 52833.866 24/12/15,08:04:18,00,08,1, 11.9,1,1, -2.978, 10498.947, 398.847, 52833.866 24/12/15,08:04:18,01,08,1, 11.9,1,1, -2.978, 10498.981, 398.811, 52833.927 24/12/15,08:04:18,02,08,1, 11.9,1,1, -2.978, 10498.968, 398.797, 52833.883 24/12/15,08:04:18,03,08,1, 11.9,1,1, -2.978, 10498.979, 398.791, 52833.843 24/12/15,08:04:18,04,08,1, 11.9,1,1, -2.978, 10498.969, 398.775, 52833.847 24/12/15,08:04:18,05,08,1, 11.9,1,1, -2.978, 10499.008, 398.781, 52833.778 24/12/15,08:04:18,06,08,1, 11.9,1,1, -2.978, 10498.998, 398.758, 52833.904 24/12/15,08:04:18,07,08,1, 11.9,1,1, -2.978, 10498.995, 398.737, 52833.820 24/12/15,08:04:18,08,08,1, 11.9,1,1, -2.978, 10498.965, 398.744, 52833.774 24/12/15,08:04:18,09,08,1, 11.9,1,1, -2.978, 10498.991, 398.730, 52833.835 24/12/15,08:04:18,10,08,1, 11.9,1,1, -2.978, 10498.987, 398.724, 52833.782 24/12/15,08:04:18,11,08,1, 11.9,1,1, -2.978, 10498.970, 398.740, 52833.838 24/12/15,08:04:18,12,08,1, 11.9,1,1, -2.978, 10498.987, 398.697, 52833.786 24/12/15,08:04:18,13,08,1, 11.9,1,1, -2.978, 10498.989, 398.706, 52833.849 24/12/15,08:04:18,14,08,1, 11.9,1,1, -2.978, 10498.980, 398.696, 52833.822 24/12/15,08:04:18,15,08,1, 11.9,1,1, -2.978, 10499.015, 398.674, 52833.781 24/12/15,08:04:18,16,08,1, 11.9,1,1, -2.978, 10498.977, 398.654, 52833.722 24/12/15,08:04:18,17,08,1, 11.9,1,1, -2.978, 10498.961, 398.645, 52833.799 24/12/15,08:04:18,18,08,1, 11.9,1,1, -2.978, 10498.995, 398.651, 52833.835 24/12/15,08:04:18,19,08,1, 11.9,1,1, -2.978, 10498.992, 398.628, 52833.733 24/12/15,08:04:19,00,08,1, 11.9,1,1, -2.977, 10498.989, 398.628, 52833.733 24/12/15,08:04:19,01,08,1, 11.9,1,1, -2.977, 10498.979, 398.595, 52833.702 24/12/15,08:04:19,02,08,1, 11.9,1,1, -2.977, 10498.997, 398.570, 52833.674 24/12/15,08:04:19,03,08,1, 11.9,1,1, -2.977, 10498.991, 398.554, 52833.700 24/12/15,08:04:19,04,08,1, 11.9,1,1, -2.977, 10499.040, 398.568, 52833.583 24/12/15,08:04:19,05,08,1, 11.9,1,1, -2.977, 10498.977, 398.540, 52833.797 24/12/15,08:04:19,06,08,1, 11.9,1,1, -2.977, 10498.995, 398.548, 52833.762 24/12/15,08:04:19,07,08,1, 11.9,1,1, -2.977, 10498.994, 398.524, 52833.699 24/12/15,08:04:19,08,08,1, 11.9,1,1, -2.977, 10499.007, 398.516, 52833.734 24/12/15,08:04:19,09,08,1, 11.9,1,1, -2.977, 10499.019, 398.497, 52833.633 24/12/15,08:04:19,10,08,1, 11.9,1,1, -2.977, 10499.031, 398.502, 52833.698 24/12/15,08:04:19,11,08,1, 11.9,1,1, -2.977, 10499.008, 398.478, 52833.689 24/12/15,08:04:19,12,08,1, 11.9,1,1, -2.977, 10499.021, 398.447, 52833.724 24/12/15,08:04:19,13,08,1, 11.9,1,1, -2.977, 10499.038, 398.477, 52833.644 24/12/15,08:04:19,14,08,1, 11.9,1,1, -2.977, 10499.017, 398.443, 52833.629 24/12/15,08:04:19,15,08,1, 11.9,1,1, -2.977, 10499.029, 398.432, 52833.756 24/12/15,08:04:19,16,08,1, 11.9,1,1, -2.977, 10499.028, 398.437, 52833.705 24/12/15,08:04:19,17,08,1, 11.9,1,1, -2.977, 10499.029, 398.441, 52833.688 24/12/15,08:04:19,18,08,1, 11.9,1,1, -2.977, 10499.029, 398.423, 52833.738 24/12/15,08:04:19,19,08,1, 11.9,1,1, -2.977, 10499.033, 398.424, 52833.638 24/12/15,08:04:20,00,08,1, 11.9,1,1, -2.979, 10499.030, 398.424, 52833.638 24/12/15,08:04:20,01,08,1, 11.9,1,1, -2.979, 10499.049, 398.385, 52833.728 24/12/15,08:04:20,02,08,1, 11.9,1,1, -2.979, 10499.068, 398.376, 52833.657 24/12/15,08:04:20,03,08,1, 11.9,1,1, -2.979, 10499.053, 398.365, 52833.614 24/12/15,08:04:20,04,08,1, 11.9,1,1, -2.979, 10499.053, 398.375, 52833.681 24/12/15,08:04:20,05,08,1, 11.9,1,1, -2.979, 10499.029, 398.351, 52833.584 24/12/15,08:04:20,06,08,1, 11.9,1,1, -2.979, 10499.055, 398.357, 52833.613 24/12/15,08:04:20,07,08,1, 11.9,1,1, -2.979, 10499.033, 398.343, 52833.599 24/12/15,08:04:20,08,08,1, 11.9,1,1, -2.979, 10499.036, 398.347, 52833.621 24/12/15,08:04:20,09,08,1, 11.9,1,1, -2.979, 10499.053, 398.318, 52833.607 24/12/15,08:04:20,10,08,1, 11.9,1,1, -2.979, 10499.037, 398.328, 52833.644 24/12/15,08:04:20,11,08,1, 11.9,1,1, -2.979, 10499.061, 398.318, 52833.643 24/12/15,08:04:20,12,08,1, 11.9,1,1, -2.979, 10499.049, 398.327, 52833.750 24/12/15,08:04:20,13,08,1, 11.9,1,1, -2.979, 10499.074, 398.294, 52833.586 24/12/15,08:04:20,14,08,1, 11.9,1,1, -2.979, 10499.046, 398.253, 52833.539 24/12/15,08:04:20,15,08,1, 11.9,1,1, -2.979, 10499.070, 398.293, 52833.634 24/12/15,08:04:20,16,08,1, 11.9,1,1, -2.979, 10499.088, 398.264, 52833.653 24/12/15,08:04:20,17,08,1, 11.9,1,1, -2.979, 10499.056, 398.281, 52833.589 24/12/15,08:04:20,18,08,1, 11.9,1,1, -2.979, 10499.065, 398.236, 52833.595 24/12/15,08:04:20,19,08,1, 11.9,1,1, -2.979, 10499.081, 398.253, 52833.630 24/12/15,08:04:21,00,08,1, 11.9,1,1, -2.978, 10499.080, 398.253, 52833.630 24/12/15,08:04:21,01,08,1, 11.9,1,1, -2.978, 10499.048, 398.242, 52833.559 24/12/15,08:04:21,02,08,1, 11.9,1,1, -2.978, 10499.061, 398.248, 52833.619 24/12/15,08:04:21,03,08,1, 11.9,1,1, -2.978, 10499.048, 398.212, 52833.551 24/12/15,08:04:21,04,08,1, 11.9,1,1, -2.978, 10499.086, 398.222, 52833.550 24/12/15,08:04:21,05,08,1, 11.9,1,1, -2.978, 10499.090, 398.202, 52833.654 24/12/15,08:04:21,06,08,1, 11.9,1,1, -2.978, 10499.052, 398.172, 52833.544 24/12/15,08:04:21,07,08,1, 11.9,1,1, -2.978, 10499.066, 398.174, 52833.618 24/12/15,08:04:21,08,08,1, 11.9,1,1, -2.978, 10499.090, 398.173, 52833.647 24/12/15,08:04:21,09,08,1, 11.9,1,1, -2.978, 10499.048, 398.169, 52833.493 24/12/15,08:04:21,10,08,1, 11.9,1,1, -2.978, 10499.092, 398.140, 52833.544 24/12/15,08:04:21,11,08,1, 11.9,1,1, -2.978, 10499.065, 398.162, 52833.544 24/12/15,08:04:21,12,08,1, 11.9,1,1, -2.978, 10499.069, 398.159, 52833.497 24/12/15,08:04:21,13,08,1, 11.9,1,1, -2.978, 10499.081, 398.123, 52833.499 24/12/15,08:04:21,14,08,1, 11.9,1,1, -2.978, 10499.086, 398.145, 52833.527 24/12/15,08:04:21,15,08,1, 11.9,1,1, -2.978, 10499.084, 398.118, 52833.493 24/12/15,08:04:21,16,08,1, 11.9,1,1, -2.978, 10499.091, 398.095, 52833.517 24/12/15,08:04:21,17,08,1, 11.9,1,1, -2.978, 10499.085, 398.101, 52833.571 24/12/15,08:04:21,18,08,1, 11.9,1,1, -2.978, 10499.075, 398.082, 52833.523 24/12/15,08:04:21,19,08,1, 11.9,1,1, -2.978, 10499.077, 398.101, 52833.509 24/12/15,08:04:22,00,08,1, 11.9,1,1, -2.976, 10499.072, 398.101, 52833.509 24/12/15,08:04:22,01,08,1, 11.9,1,1, -2.976, 10499.085, 398.100, 52833.512 24/12/15,08:04:22,02,08,1, 11.9,1,1, -2.976, 10499.063, 398.072, 52833.554 24/12/15,08:04:22,03,08,1, 11.9,1,1, -2.976, 10499.059, 398.051, 52833.426 24/12/15,08:04:22,04,08,1, 11.9,1,1, -2.976, 10499.072, 398.040, 52833.470 24/12/15,08:04:22,05,08,1, 11.9,1,1, -2.976, 10499.103, 398.038, 52833.463 24/12/15,08:04:22,06,08,1, 11.9,1,1, -2.976, 10499.080, 398.036, 52833.479 24/12/15,08:04:22,07,08,1, 11.9,1,1, -2.976, 10499.073, 398.052, 52833.480 24/12/15,08:04:22,08,08,1, 11.9,1,1, -2.976, 10499.065, 398.032, 52833.434 24/12/15,08:04:22,09,08,1, 11.9,1,1, -2.976, 10499.076, 398.009, 52833.358 24/12/15,08:04:22,10,08,1, 11.9,1,1, -2.976, 10499.070, 397.999, 52833.454 24/12/15,08:04:22,11,08,1, 11.9,1,1, -2.976, 10499.056, 398.011, 52833.418 24/12/15,08:04:22,12,08,1, 11.9,1,1, -2.976, 10499.079, 398.004, 52833.475 24/12/15,08:04:22,13,08,1, 11.9,1,1, -2.976, 10499.081, 397.981, 52833.405 24/12/15,08:04:22,14,08,1, 11.9,1,1, -2.976, 10499.070, 398.003, 52833.458 24/12/15,08:04:22,15,08,1, 11.9,1,1, -2.976, 10499.084, 397.969, 52833.406 24/12/15,08:04:22,16,08,1, 11.9,1,1, -2.976, 10499.066, 397.976, 52833.442 24/12/15,08:04:22,17,08,1, 11.9,1,1, -2.976, 10499.092, 398.000, 52833.423 24/12/15,08:04:22,18,08,1, 11.9,1,1, -2.976, 10499.075, 397.975, 52833.428 24/12/15,08:04:22,19,08,1, 11.9,1,1, -2.976, 10499.084, 397.967, 52833.459 24/12/15,08:04:23,00,08,1, 11.9,1,1, -2.977, 10499.080, 397.967, 52833.459 24/12/15,08:04:23,01,08,1, 11.9,1,1, -2.977, 10499.104, 397.941, 52833.399 24/12/15,08:04:23,02,08,1, 11.9,1,1, -2.977, 10499.070, 397.926, 52833.422 24/12/15,08:04:23,03,08,1, 11.9,1,1, -2.977, 10499.073, 397.938, 52833.417 24/12/15,08:04:23,04,08,1, 11.9,1,1, -2.977, 10499.079, 397.933, 52833.377 24/12/15,08:04:23,05,08,1, 11.9,1,1, -2.977, 10499.081, 397.914, 52833.388 24/12/15,08:04:23,06,08,1, 11.9,1,1, -2.977, 10499.106, 397.893, 52833.282 24/12/15,08:04:23,07,08,1, 11.9,1,1, -2.977, 10499.091, 397.912, 52833.378 24/12/15,08:04:23,08,08,1, 11.9,1,1, -2.977, 10499.070, 397.887, 52833.341 24/12/15,08:04:23,09,08,1, 11.9,1,1, -2.977, 10499.087, 397.882, 52833.371 24/12/15,08:04:23,10,08,1, 11.9,1,1, -2.977, 10499.066, 397.885, 52833.376 24/12/15,08:04:23,11,08,1, 11.9,1,1, -2.977, 10499.086, 397.869, 52833.367 24/12/15,08:04:23,12,08,1, 11.9,1,1, -2.977, 10499.068, 397.861, 52833.351 24/12/15,08:04:23,13,08,1, 11.9,1,1, -2.977, 10499.077, 397.859, 52833.373 24/12/15,08:04:23,14,08,1, 11.9,1,1, -2.977, 10499.087, 397.831, 52833.385 24/12/15,08:04:23,15,08,1, 11.9,1,1, -2.977, 10499.100, 397.849, 52833.346 24/12/15,08:04:23,16,08,1, 11.9,1,1, -2.977, 10499.086, 397.828, 52833.355 24/12/15,08:04:23,17,08,1, 11.9,1,1, -2.977, 10499.117, 397.805, 52833.312 24/12/15,08:04:23,18,08,1, 11.9,1,1, -2.977, 10499.092, 397.840, 52833.380 24/12/15,08:04:23,19,08,1, 11.9,1,1, -2.977, 10499.076, 397.804, 52833.381 24/12/15,08:04:24,00,08,1, 12.0,1,1, -2.977, 10499.072, 397.804, 52833.381 24/12/15,08:04:24,01,08,1, 12.0,1,1, -2.977, 10499.102, 397.804, 52833.311 24/12/15,08:04:24,02,08,1, 12.0,1,1, -2.977, 10499.095, 397.797, 52833.309 24/12/15,08:04:24,03,08,1, 12.0,1,1, -2.977, 10499.093, 397.773, 52833.323 24/12/15,08:04:24,04,08,1, 12.0,1,1, -2.977, 10499.108, 397.758, 52833.287 24/12/15,08:04:24,05,08,1, 12.0,1,1, -2.977, 10499.090, 397.759, 52833.284 24/12/15,08:04:24,06,08,1, 12.0,1,1, -2.977, 10499.090, 397.756, 52833.299 24/12/15,08:04:24,07,08,1, 12.0,1,1, -2.977, 10499.094, 397.741, 52833.318 24/12/15,08:04:24,08,08,1, 12.0,1,1, -2.977, 10499.115, 397.761, 52833.346 24/12/15,08:04:24,09,08,1, 12.0,1,1, -2.977, 10499.102, 397.740, 52833.261 24/12/15,08:04:24,10,08,1, 12.0,1,1, -2.977, 10499.108, 397.727, 52833.271 24/12/15,08:04:24,11,08,1, 12.0,1,1, -2.977, 10499.096, 397.714, 52833.259 24/12/15,08:04:24,12,08,1, 12.0,1,1, -2.977, 10499.109, 397.717, 52833.239 24/12/15,08:04:24,13,08,1, 12.0,1,1, -2.977, 10499.097, 397.723, 52833.263 24/12/15,08:04:24,14,08,1, 12.0,1,1, -2.977, 10499.097, 397.705, 52833.254 24/12/15,08:04:24,15,08,1, 12.0,1,1, -2.977, 10499.100, 397.712, 52833.280 24/12/15,08:04:24,16,08,1, 12.0,1,1, -2.977, 10499.123, 397.701, 52833.244 24/12/15,08:04:24,17,08,1, 12.0,1,1, -2.977, 10499.078, 397.686, 52833.222 24/12/15,08:04:24,18,08,1, 12.0,1,1, -2.977, 10499.109, 397.692, 52833.202 24/12/15,08:04:24,19,08,1, 12.0,1,1, -2.977, 10499.096, 397.679, 52833.251 24/12/15,08:04:25,00,08,1, 12.0,1,1, -2.977, 10499.089, 397.679, 52833.251 24/12/15,08:04:25,01,08,1, 12.0,1,1, -2.977, 10499.098, 397.689, 52833.233 24/12/15,08:04:25,02,08,1, 12.0,1,1, -2.977, 10499.119, 397.669, 52833.166 24/12/15,08:04:25,03,08,1, 12.0,1,1, -2.977, 10499.103, 397.670, 52833.297 24/12/15,08:04:25,04,08,1, 12.0,1,1, -2.977, 10499.097, 397.660, 52833.187 24/12/15,08:04:25,05,08,1, 12.0,1,1, -2.977, 10499.103, 397.646, 52833.148 24/12/15,08:04:25,06,08,1, 12.0,1,1, -2.977, 10499.111, 397.653, 52833.162 24/12/15,08:04:25,07,08,1, 12.0,1,1, -2.977, 10499.104, 397.668, 52833.268 24/12/15,08:04:25,08,08,1, 12.0,1,1, -2.977, 10499.125, 397.645, 52833.161 24/12/15,08:04:25,09,08,1, 12.0,1,1, -2.977, 10499.118, 397.626, 52833.093 24/12/15,08:04:25,10,08,1, 12.0,1,1, -2.977, 10499.121, 397.642, 52833.224 24/12/15,08:04:25,11,08,1, 12.0,1,1, -2.977, 10499.101, 397.622, 52833.271 24/12/15,08:04:25,12,08,1, 12.0,1,1, -2.977, 10499.095, 397.627, 52833.250 24/12/15,08:04:25,13,08,1, 12.0,1,1, -2.977, 10499.103, 397.611, 52833.211 24/12/15,08:04:25,14,08,1, 12.0,1,1, -2.977, 10499.107, 397.587, 52833.189 24/12/15,08:04:25,15,08,1, 12.0,1,1, -2.977, 10499.118, 397.590, 52833.158 24/12/15,08:04:25,16,08,1, 12.0,1,1, -2.977, 10499.103, 397.593, 52833.165 24/12/15,08:04:25,17,08,1, 12.0,1,1, -2.977, 10499.117, 397.591, 52833.176 24/12/15,08:04:25,18,08,1, 12.0,1,1, -2.977, 10499.082, 397.577, 52833.184 24/12/15,08:04:25,19,08,1, 12.0,1,1, -2.977, 10499.099, 397.587, 52833.234 24/12/15,08:04:26,00,08,1, 11.9,1,1, -2.974, 10499.097, 397.587, 52833.234 24/12/15,08:04:26,01,08,1, 11.9,1,1, -2.974, 10499.108, 397.575, 52833.138 24/12/15,08:04:26,02,08,1, 11.9,1,1, -2.974, 10499.067, 397.549, 52833.173 24/12/15,08:04:26,03,08,1, 11.9,1,1, -2.974, 10499.101, 397.560, 52833.184 24/12/15,08:04:26,04,08,1, 11.9,1,1, -2.974, 10499.097, 397.549, 52833.204 24/12/15,08:04:26,05,08,1, 11.9,1,1, -2.974, 10499.135, 397.572, 52833.179 24/12/15,08:04:26,06,08,1, 11.9,1,1, -2.974, 10499.104, 397.521, 52833.212 24/12/15,08:04:26,07,08,1, 11.9,1,1, -2.974, 10499.089, 397.549, 52833.133 24/12/15,08:04:26,08,08,1, 11.9,1,1, -2.974, 10499.093, 397.544, 52833.167 24/12/15,08:04:26,09,08,1, 11.9,1,1, -2.974, 10499.092, 397.545, 52833.156 24/12/15,08:04:26,10,08,1, 11.9,1,1, -2.974, 10499.114, 397.519, 52833.147 24/12/15,08:04:26,11,08,1, 11.9,1,1, -2.974, 10499.105, 397.509, 52833.137 24/12/15,08:04:26,12,08,1, 11.9,1,1, -2.974, 10499.113, 397.533, 52833.159 24/12/15,08:04:26,13,08,1, 11.9,1,1, -2.974, 10499.108, 397.518, 52833.166 24/12/15,08:04:26,14,08,1, 11.9,1,1, -2.974, 10499.063, 397.526, 52833.126 24/12/15,08:04:26,15,08,1, 11.9,1,1, -2.974, 10499.074, 397.502, 52833.049 24/12/15,08:04:26,16,08,1, 11.9,1,1, -2.974, 10499.126, 397.513, 52833.128 24/12/15,08:04:26,17,08,1, 11.9,1,1, -2.974, 10499.095, 397.482, 52833.079 24/12/15,08:04:26,18,08,1, 11.9,1,1, -2.974, 10499.082, 397.520, 52833.063 24/12/15,08:04:26,19,08,1, 11.9,1,1, -2.974, 10499.105, 397.497, 52833.115 24/12/15,08:04:27,00,08,1, 11.9,1,1, -2.975, 10499.097, 397.497, 52833.115 24/12/15,08:04:27,01,08,1, 11.9,1,1, -2.975, 10499.118, 397.509, 52833.063 24/12/15,08:04:27,02,08,1, 11.9,1,1, -2.975, 10499.113, 397.504, 52833.067 24/12/15,08:04:27,03,08,1, 11.9,1,1, -2.975, 10499.113, 397.527, 52833.132 24/12/15,08:04:27,04,08,1, 11.9,1,1, -2.975, 10499.088, 397.514, 52833.117 24/12/15,08:04:27,05,08,1, 11.9,1,1, -2.975, 10499.121, 397.479, 52833.093 24/12/15,08:04:27,06,08,1, 11.9,1,1, -2.975, 10499.084, 397.510, 52833.080 24/12/15,08:04:27,07,08,1, 11.9,1,1, -2.975, 10499.101, 397.506, 52833.105 24/12/15,08:04:27,08,08,1, 11.9,1,1, -2.975, 10499.113, 397.478, 52833.044 24/12/15,08:04:27,09,08,1, 11.9,1,1, -2.975, 10499.084, 397.501, 52833.050 24/12/15,08:04:27,10,08,1, 11.9,1,1, -2.975, 10499.113, 397.475, 52833.081 24/12/15,08:04:27,11,08,1, 11.9,1,1, -2.975, 10499.086, 397.498, 52833.131 24/12/15,08:04:27,12,08,1, 11.9,1,1, -2.975, 10499.051, 397.487, 52833.037 24/12/15,08:04:27,13,08,1, 11.9,1,1, -2.975, 10499.095, 397.465, 52833.052 24/12/15,08:04:27,14,08,1, 11.9,1,1, -2.975, 10499.069, 397.474, 52833.139 24/12/15,08:04:27,15,08,1, 11.9,1,1, -2.975, 10499.051, 397.494, 52833.114 24/12/15,08:04:27,16,08,1, 11.9,1,1, -2.975, 10499.100, 397.473, 52833.032 24/12/15,08:04:27,17,08,1, 11.9,1,1, -2.975, 10499.096, 397.456, 52833.102 24/12/15,08:04:27,18,08,1, 11.9,1,1, -2.975, 10499.061, 397.463, 52833.057 24/12/15,08:04:27,19,08,1, 11.9,1,1, -2.975, 10499.093, 397.487, 52833.067 24/12/15,08:04:28,00,09,1, 11.9,1,1, -2.974, 10499.089, 397.487, 52833.067 24/12/15,08:04:28,01,09,1, 11.9,1,1, -2.974, 10499.041, 397.481, 52833.187 24/12/15,08:04:28,02,09,1, 11.9,1,1, -2.974, 10499.062, 397.440, 52833.063 24/12/15,08:04:28,03,09,1, 11.9,1,1, -2.974, 10499.069, 397.449, 52833.111 24/12/15,08:04:28,04,09,1, 11.9,1,1, -2.974, 10499.066, 397.445, 52833.105 24/12/15,08:04:28,05,09,1, 11.9,1,1, -2.974, 10499.067, 397.463, 52833.101 24/12/15,08:04:28,06,09,1, 11.9,1,1, -2.974, 10499.050, 397.448, 52833.016 24/12/15,08:04:28,07,09,1, 11.9,1,1, -2.974, 10499.067, 397.429, 52833.024 24/12/15,08:04:28,08,09,1, 11.9,1,1, -2.974, 10499.048, 397.454, 52833.113 24/12/15,08:04:28,09,09,1, 11.9,1,1, -2.974, 10499.057, 397.463, 52833.144 24/12/15,08:04:28,10,09,1, 11.9,1,1, -2.974, 10499.049, 397.446, 52833.066 24/12/15,08:04:28,11,09,1, 11.9,1,1, -2.974, 10499.041, 397.462, 52833.156 24/12/15,08:04:28,12,09,1, 11.9,1,1, -2.974, 10499.074, 397.449, 52833.086 24/12/15,08:04:28,13,09,1, 11.9,1,1, -2.974, 10499.080, 397.451, 52833.067 24/12/15,08:04:28,14,09,1, 11.9,1,1, -2.974, 10499.049, 397.434, 52833.073 24/12/15,08:04:28,15,09,1, 11.9,1,1, -2.974, 10499.049, 397.430, 52833.076 24/12/15,08:04:28,16,09,1, 11.9,1,1, -2.974, 10499.065, 397.440, 52833.026 24/12/15,08:04:28,17,09,1, 11.9,1,1, -2.974, 10499.058, 397.424, 52832.992 24/12/15,08:04:28,18,09,1, 11.9,1,1, -2.974, 10499.071, 397.412, 52832.988 24/12/15,08:04:28,19,09,1, 11.9,1,1, -2.974, 10499.054, 397.420, 52833.064 24/12/15,08:04:29,00,08,1, 11.8,1,1, -2.977, 10499.047, 397.420, 52833.064 24/12/15,08:04:29,01,08,1, 11.8,1,1, -2.977, 10499.047, 397.416, 52833.053 24/12/15,08:04:29,02,08,1, 11.8,1,1, -2.977, 10499.042, 397.395, 52832.912 24/12/15,08:04:29,03,08,1, 11.8,1,1, -2.977, 10499.042, 397.377, 52832.933 24/12/15,08:04:29,04,08,1, 11.8,1,1, -2.977, 10499.030, 397.390, 52833.038 24/12/15,08:04:29,05,08,1, 11.8,1,1, -2.977, 10499.038, 397.389, 52833.052 24/12/15,08:04:29,06,08,1, 11.8,1,1, -2.977, 10499.053, 397.390, 52832.993 24/12/15,08:04:29,07,08,1, 11.8,1,1, -2.977, 10499.016, 397.389, 52833.018 24/12/15,08:04:29,08,08,1, 11.8,1,1, -2.977, 10499.023, 397.371, 52833.003 24/12/15,08:04:29,09,08,1, 11.8,1,1, -2.977, 10499.011, 397.386, 52832.989 24/12/15,08:04:29,10,08,1, 11.8,1,1, -2.977, 10499.013, 397.390, 52832.939 24/12/15,08:04:29,11,08,1, 11.8,1,1, -2.977, 10498.999, 397.365, 52833.001 24/12/15,08:04:29,12,08,1, 11.8,1,1, -2.977, 10499.003, 397.355, 52832.950 24/12/15,08:04:29,13,08,1, 11.8,1,1, -2.977, 10498.994, 397.361, 52833.014 24/12/15,08:04:29,14,08,1, 11.8,1,1, -2.977, 10498.990, 397.341, 52832.937 24/12/15,08:04:29,15,08,1, 11.8,1,1, -2.977, 10498.997, 397.355, 52832.944 24/12/15,08:04:29,16,08,1, 11.8,1,1, -2.977, 10498.994, 397.343, 52832.900 24/12/15,08:04:29,17,08,1, 11.8,1,1, -2.977, 10499.001, 397.347, 52832.935 24/12/15,08:04:29,18,08,1, 11.8,1,1, -2.977, 10498.968, 397.324, 52832.954 24/12/15,08:04:29,19,08,1, 11.8,1,1, -2.977, 10499.000, 397.354, 52832.940 24/12/15,08:04:30,00,08,1, 11.9,1,1, -2.979, 10498.997, 397.354, 52832.940 24/12/15,08:04:30,01,08,1, 11.9,1,1, -2.979, 10498.980, 397.333, 52833.003 24/12/15,08:04:30,02,08,1, 11.9,1,1, -2.979, 10499.010, 397.333, 52832.854 24/12/15,08:04:30,03,08,1, 11.9,1,1, -2.979, 10498.999, 397.314, 52832.861 24/12/15,08:04:30,04,08,1, 11.9,1,1, -2.979, 10498.966, 397.318, 52832.955 24/12/15,08:04:30,05,08,1, 11.9,1,1, -2.979, 10498.986, 397.316, 52832.952 24/12/15,08:04:30,06,08,1, 11.9,1,1, -2.979, 10498.997, 397.305, 52832.836 24/12/15,08:04:30,07,08,1, 11.9,1,1, -2.979, 10498.991, 397.309, 52832.989 24/12/15,08:04:30,08,08,1, 11.9,1,1, -2.979, 10498.993, 397.292, 52832.924 24/12/15,08:04:30,09,08,1, 11.9,1,1, -2.979, 10498.980, 397.321, 52832.888 24/12/15,08:04:30,10,08,1, 11.9,1,1, -2.979, 10499.000, 397.298, 52832.871 24/12/15,08:04:30,11,08,1, 11.9,1,1, -2.979, 10499.004, 397.271, 52832.973 24/12/15,08:04:30,12,08,1, 11.9,1,1, -2.979, 10498.991, 397.275, 52832.947 24/12/15,08:04:30,13,08,1, 11.9,1,1, -2.979, 10498.989, 397.283, 52832.974 24/12/15,08:04:30,14,08,1, 11.9,1,1, -2.979, 10499.000, 397.261, 52832.893 24/12/15,08:04:30,15,08,1, 11.9,1,1, -2.979, 10498.973, 397.266, 52832.932 24/12/15,08:04:30,16,08,1, 11.9,1,1, -2.979, 10498.980, 397.282, 52832.819 24/12/15,08:04:30,17,08,1, 11.9,1,1, -2.979, 10498.978, 397.244, 52832.847 24/12/15,08:04:30,18,08,1, 11.9,1,1, -2.979, 10498.990, 397.232, 52832.817 24/12/15,08:04:30,19,08,1, 11.9,1,1, -2.979, 10498.984, 397.267, 52832.902 24/12/15,08:04:31,00,08,1, 11.9,1,1, -2.976, 10498.980, 397.267, 52832.902 24/12/15,08:04:31,01,08,1, 11.9,1,1, -2.976, 10498.959, 397.231, 52832.832 24/12/15,08:04:31,02,08,1, 11.9,1,1, -2.976, 10498.946, 397.256, 52832.886 24/12/15,08:04:31,03,08,1, 11.9,1,1, -2.976, 10498.970, 397.234, 52832.846 24/12/15,08:04:31,04,08,1, 11.9,1,1, -2.976, 10498.967, 397.264, 52832.876 24/12/15,08:04:31,05,08,1, 11.9,1,1, -2.976, 10498.979, 397.212, 52832.904 24/12/15,08:04:31,06,08,1, 11.9,1,1, -2.976, 10499.001, 397.202, 52832.815 24/12/15,08:04:31,07,08,1, 11.9,1,1, -2.976, 10498.975, 397.227, 52832.812 24/12/15,08:04:31,08,08,1, 11.9,1,1, -2.976, 10498.983, 397.219, 52832.924 24/12/15,08:04:31,09,08,1, 11.9,1,1, -2.976, 10498.962, 397.216, 52832.823 24/12/15,08:04:31,10,08,1, 11.9,1,1, -2.976, 10498.991, 397.189, 52832.790 24/12/15,08:04:31,11,08,1, 11.9,1,1, -2.976, 10498.968, 397.202, 52832.867 24/12/15,08:04:31,12,08,1, 11.9,1,1, -2.976, 10498.976, 397.168, 52832.799 24/12/15,08:04:31,13,08,1, 11.9,1,1, -2.976, 10498.959, 397.211, 52832.872 24/12/15,08:04:31,14,08,1, 11.9,1,1, -2.976, 10498.946, 397.194, 52832.794 24/12/15,08:04:31,15,08,1, 11.9,1,1, -2.976, 10498.964, 397.170, 52832.870 24/12/15,08:04:31,16,08,1, 11.9,1,1, -2.976, 10498.976, 397.151, 52832.740 24/12/15,08:04:31,17,08,1, 11.9,1,1, -2.976, 10498.948, 397.170, 52832.881 24/12/15,08:04:31,18,08,1, 11.9,1,1, -2.976, 10498.980, 397.163, 52832.804 24/12/15,08:04:31,19,08,1, 11.9,1,1, -2.976, 10498.966, 397.155, 52832.837 24/12/15,08:04:32,00,09,1, 11.9,1,1, -2.979, 10498.964, 397.155, 52832.837 24/12/15,08:04:32,01,09,1, 11.9,1,1, -2.979, 10498.968, 397.133, 52832.789 24/12/15,08:04:32,02,09,1, 11.9,1,1, -2.979, 10498.954, 397.149, 52832.756 24/12/15,08:04:32,03,09,1, 11.9,1,1, -2.979, 10498.964, 397.128, 52832.800 24/12/15,08:04:32,04,09,1, 11.9,1,1, -2.979, 10498.946, 397.142, 52832.790 24/12/15,08:04:32,05,09,1, 11.9,1,1, -2.979, 10498.955, 397.136, 52832.840 24/12/15,08:04:32,06,09,1, 11.9,1,1, -2.979, 10498.973, 397.110, 52832.771 24/12/15,08:04:32,07,09,1, 11.9,1,1, -2.979, 10498.959, 397.119, 52832.824 24/12/15,08:04:32,08,09,1, 11.9,1,1, -2.979, 10498.942, 397.067, 52832.748 24/12/15,08:04:32,09,09,1, 11.9,1,1, -2.979, 10498.971, 397.113, 52832.779 24/12/15,08:04:32,10,09,1, 11.9,1,1, -2.979, 10498.942, 397.101, 52832.796 24/12/15,08:04:32,11,09,1, 11.9,1,1, -2.979, 10498.960, 397.104, 52832.711 24/12/15,08:04:32,12,09,1, 11.9,1,1, -2.979, 10498.950, 397.077, 52832.739 24/12/15,08:04:32,13,09,1, 11.9,1,1, -2.979, 10498.941, 397.071, 52832.717 24/12/15,08:04:32,14,09,1, 11.9,1,1, -2.979, 10498.952, 397.098, 52832.680 24/12/15,08:04:32,15,09,1, 11.9,1,1, -2.979, 10498.952, 397.088, 52832.708 24/12/15,08:04:32,16,09,1, 11.9,1,1, -2.979, 10498.941, 397.053, 52832.675 24/12/15,08:04:32,17,09,1, 11.9,1,1, -2.979, 10498.930, 397.080, 52832.723 24/12/15,08:04:32,18,09,1, 11.9,1,1, -2.979, 10498.925, 397.066, 52832.735 24/12/15,08:04:32,19,09,1, 11.9,1,1, -2.979, 10498.946, 397.044, 52832.713 24/12/15,08:04:33,00,09,1, 11.9,1,1, -2.977, 10498.939, 397.044, 52832.713 24/12/15,08:04:33,01,09,1, 11.9,1,1, -2.977, 10498.931, 397.037, 52832.686 24/12/15,08:04:33,02,09,1, 11.9,1,1, -2.977, 10498.912, 397.008, 52832.722 24/12/15,08:04:33,03,09,1, 11.9,1,1, -2.977, 10498.913, 397.020, 52832.713 24/12/15,08:04:33,04,09,1, 11.9,1,1, -2.977, 10498.902, 397.004, 52832.648 24/12/15,08:04:33,05,09,1, 11.9,1,1, -2.977, 10498.894, 397.017, 52832.658 24/12/15,08:04:33,06,09,1, 11.9,1,1, -2.977, 10498.925, 397.005, 52832.683 24/12/15,08:04:33,07,09,1, 11.9,1,1, -2.977, 10498.918, 397.017, 52832.729 24/12/15,08:04:33,08,09,1, 11.9,1,1, -2.977, 10498.911, 397.007, 52832.749 24/12/15,08:04:33,09,09,1, 11.9,1,1, -2.977, 10498.905, 397.002, 52832.753 24/12/15,08:04:33,10,09,1, 11.9,1,1, -2.977, 10498.916, 397.008, 52832.650 24/12/15,08:04:33,11,09,1, 11.9,1,1, -2.977, 10498.905, 396.997, 52832.662 24/12/15,08:04:33,12,09,1, 11.9,1,1, -2.977, 10498.915, 397.012, 52832.754 24/12/15,08:04:33,13,09,1, 11.9,1,1, -2.977, 10498.913, 396.971, 52832.609 24/12/15,08:04:33,14,09,1, 11.9,1,1, -2.977, 10498.893, 396.971, 52832.694 24/12/15,08:04:33,15,09,1, 11.9,1,1, -2.977, 10498.887, 396.956, 52832.622 24/12/15,08:04:33,16,09,1, 11.9,1,1, -2.977, 10498.902, 396.964, 52832.683 24/12/15,08:04:33,17,09,1, 11.9,1,1, -2.977, 10498.908, 396.954, 52832.627 24/12/15,08:04:33,18,09,1, 11.9,1,1, -2.977, 10498.868, 396.962, 52832.733 24/12/15,08:04:33,19,09,1, 11.9,1,1, -2.977, 10498.901, 396.941, 52832.592 24/12/15,08:04:34,00,09,1, 11.9,1,1, -2.979, 10498.897, 396.941, 52832.592 24/12/15,08:04:34,01,09,1, 11.9,1,1, -2.979, 10498.882, 396.928, 52832.661 24/12/15,08:04:34,02,09,1, 11.9,1,1, -2.979, 10498.894, 396.927, 52832.655 24/12/15,08:04:34,03,09,1, 11.9,1,1, -2.979, 10498.873, 396.925, 52832.697 24/12/15,08:04:34,04,09,1, 11.9,1,1, -2.979, 10498.884, 396.920, 52832.623 24/12/15,08:04:34,05,09,1, 11.9,1,1, -2.979, 10498.888, 396.900, 52832.659 24/12/15,08:04:34,06,09,1, 11.9,1,1, -2.979, 10498.854, 396.880, 52832.616 24/12/15,08:04:34,07,09,1, 11.9,1,1, -2.979, 10498.843, 396.900, 52832.689 24/12/15,08:04:34,08,09,1, 11.9,1,1, -2.979, 10498.867, 396.880, 52832.669 24/12/15,08:04:34,09,09,1, 11.9,1,1, -2.979, 10498.838, 396.865, 52832.564 24/12/15,08:04:34,10,09,1, 11.9,1,1, -2.979, 10498.824, 396.870, 52832.551 24/12/15,08:04:34,11,09,1, 11.9,1,1, -2.979, 10498.844, 396.869, 52832.620 24/12/15,08:04:34,12,09,1, 11.9,1,1, -2.979, 10498.834, 396.869, 52832.625 24/12/15,08:04:34,13,09,1, 11.9,1,1, -2.979, 10498.848, 396.867, 52832.573 24/12/15,08:04:34,14,09,1, 11.9,1,1, -2.979, 10498.844, 396.852, 52832.625 24/12/15,08:04:34,15,09,1, 11.9,1,1, -2.979, 10498.837, 396.844, 52832.585 24/12/15,08:04:34,16,09,1, 11.9,1,1, -2.979, 10498.827, 396.831, 52832.544 24/12/15,08:04:34,17,09,1, 11.9,1,1, -2.979, 10498.836, 396.838, 52832.520 24/12/15,08:04:34,18,09,1, 11.9,1,1, -2.979, 10498.825, 396.806, 52832.558 24/12/15,08:04:34,19,09,1, 11.9,1,1, -2.979, 10498.798, 396.828, 52832.612 24/12/15,08:04:35,00,09,1, 11.8,1,1, -2.975, 10498.797, 396.828, 52832.612 24/12/15,08:04:35,01,09,1, 11.8,1,1, -2.975, 10498.780, 396.801, 52832.614 24/12/15,08:04:35,02,09,1, 11.8,1,1, -2.975, 10498.766, 396.794, 52832.582 24/12/15,08:04:35,03,09,1, 11.8,1,1, -2.975, 10498.797, 396.779, 52832.528 24/12/15,08:04:35,04,09,1, 11.8,1,1, -2.975, 10498.786, 396.792, 52832.617 24/12/15,08:04:35,05,09,1, 11.8,1,1, -2.975, 10498.776, 396.772, 52832.577 24/12/15,08:04:35,06,09,1, 11.8,1,1, -2.975, 10498.777, 396.772, 52832.506 24/12/15,08:04:35,07,09,1, 11.8,1,1, -2.975, 10498.762, 396.765, 52832.517 24/12/15,08:04:35,08,09,1, 11.8,1,1, -2.975, 10498.768, 396.758, 52832.541 24/12/15,08:04:35,09,09,1, 11.8,1,1, -2.975, 10498.778, 396.729, 52832.559 24/12/15,08:04:35,10,09,1, 11.8,1,1, -2.975, 10498.765, 396.726, 52832.561 24/12/15,08:04:35,11,09,1, 11.8,1,1, -2.975, 10498.766, 396.736, 52832.479 24/12/15,08:04:35,12,09,1, 11.8,1,1, -2.975, 10498.764, 396.747, 52832.597 24/12/15,08:04:35,13,09,1, 11.8,1,1, -2.975, 10498.754, 396.713, 52832.514 24/12/15,08:04:35,14,09,1, 11.8,1,1, -2.975, 10498.764, 396.726, 52832.490 24/12/15,08:04:35,15,09,1, 11.8,1,1, -2.975, 10498.750, 396.716, 52832.546 24/12/15,08:04:35,16,09,1, 11.8,1,1, -2.975, 10498.748, 396.712, 52832.519 24/12/15,08:04:35,17,09,1, 11.8,1,1, -2.975, 10498.727, 396.696, 52832.515 24/12/15,08:04:35,18,09,1, 11.8,1,1, -2.975, 10498.755, 396.725, 52832.506 24/12/15,08:04:35,19,09,1, 11.8,1,1, -2.975, 10498.741, 396.718, 52832.492 24/12/15,08:04:36,00,08,1, 11.9,1,1, -2.979, 10498.738, 396.718, 52832.492 24/12/15,08:04:36,01,08,1, 11.9,1,1, -2.979, 10498.720, 396.674, 52832.430 24/12/15,08:04:36,02,08,1, 11.9,1,1, -2.979, 10498.716, 396.671, 52832.483 24/12/15,08:04:36,03,08,1, 11.9,1,1, -2.979, 10498.716, 396.678, 52832.500 24/12/15,08:04:36,04,08,1, 11.9,1,1, -2.979, 10498.683, 396.667, 52832.431 24/12/15,08:04:36,05,08,1, 11.9,1,1, -2.979, 10498.735, 396.654, 52832.451 24/12/15,08:04:36,06,08,1, 11.9,1,1, -2.979, 10498.695, 396.646, 52832.466 24/12/15,08:04:36,07,08,1, 11.9,1,1, -2.979, 10498.717, 396.640, 52832.478 24/12/15,08:04:36,08,08,1, 11.9,1,1, -2.979, 10498.694, 396.641, 52832.473 24/12/15,08:04:36,09,08,1, 11.9,1,1, -2.979, 10498.695, 396.648, 52832.481 24/12/15,08:04:36,10,08,1, 11.9,1,1, -2.979, 10498.679, 396.626, 52832.494 24/12/15,08:04:36,11,08,1, 11.9,1,1, -2.979, 10498.703, 396.616, 52832.353 24/12/15,08:04:36,12,08,1, 11.9,1,1, -2.979, 10498.685, 396.629, 52832.480 24/12/15,08:04:36,13,08,1, 11.9,1,1, -2.979, 10498.687, 396.617, 52832.435 24/12/15,08:04:36,14,08,1, 11.9,1,1, -2.979, 10498.690, 396.607, 52832.389 24/12/15,08:04:36,15,08,1, 11.9,1,1, -2.979, 10498.690, 396.618, 52832.449 24/12/15,08:04:36,16,08,1, 11.9,1,1, -2.979, 10498.683, 396.574, 52832.438 24/12/15,08:04:36,17,08,1, 11.9,1,1, -2.979, 10498.672, 396.591, 52832.405 24/12/15,08:04:36,18,08,1, 11.9,1,1, -2.979, 10498.686, 396.607, 52832.372 24/12/15,08:04:36,19,08,1, 11.9,1,1, -2.979, 10498.693, 396.599, 52832.474 24/12/15,08:04:37,00,09,1, 11.9,1,1, -2.976, 10498.688, 396.599, 52832.474 24/12/15,08:04:37,01,09,1, 11.9,1,1, -2.976, 10498.701, 396.579, 52832.302 24/12/15,08:04:37,02,09,1, 11.9,1,1, -2.976, 10498.654, 396.594, 52832.506 24/12/15,08:04:37,03,09,1, 11.9,1,1, -2.976, 10498.689, 396.563, 52832.443 24/12/15,08:04:37,04,09,1, 11.9,1,1, -2.976, 10498.678, 396.562, 52832.480 24/12/15,08:04:37,05,09,1, 11.9,1,1, -2.976, 10498.678, 396.555, 52832.376 24/12/15,08:04:37,06,09,1, 11.9,1,1, -2.976, 10498.686, 396.538, 52832.351 24/12/15,08:04:37,07,09,1, 11.9,1,1, -2.976, 10498.662, 396.518, 52832.396 24/12/15,08:04:37,08,09,1, 11.9,1,1, -2.976, 10498.671, 396.529, 52832.326 24/12/15,08:04:37,09,09,1, 11.9,1,1, -2.976, 10498.670, 396.527, 52832.475 24/12/15,08:04:37,10,09,1, 11.9,1,1, -2.976, 10498.663, 396.506, 52832.389 24/12/15,08:04:37,11,09,1, 11.9,1,1, -2.976, 10498.661, 396.494, 52832.370 24/12/15,08:04:37,12,09,1, 11.9,1,1, -2.976, 10498.647, 396.498, 52832.443 24/12/15,08:04:37,13,09,1, 11.9,1,1, -2.976, 10498.670, 396.483, 52832.366 24/12/15,08:04:37,14,09,1, 11.9,1,1, -2.976, 10498.678, 396.489, 52832.393 24/12/15,08:04:37,15,09,1, 11.9,1,1, -2.976, 10498.668, 396.470, 52832.273 24/12/15,08:04:37,16,09,1, 11.9,1,1, -2.976, 10498.640, 396.466, 52832.343 24/12/15,08:04:37,17,09,1, 11.9,1,1, -2.976, 10498.641, 396.447, 52832.345 24/12/15,08:04:37,18,09,1, 11.9,1,1, -2.976, 10498.675, 396.430, 52832.359 24/12/15,08:04:37,19,09,1, 11.9,1,1, -2.976, 10498.663, 396.443, 52832.317 24/12/15,08:04:38,00,09,1, 11.9,1,1, -2.978, 10498.663, 396.443, 52832.317 24/12/15,08:04:38,01,09,1, 11.9,1,1, -2.978, 10498.650, 396.415, 52832.208 24/12/15,08:04:38,02,09,1, 11.9,1,1, -2.978, 10498.671, 396.405, 52832.263 24/12/15,08:04:38,03,09,1, 11.9,1,1, -2.978, 10498.671, 396.404, 52832.323 24/12/15,08:04:38,04,09,1, 11.9,1,1, -2.978, 10498.649, 396.374, 52832.204 24/12/15,08:04:38,05,09,1, 11.9,1,1, -2.978, 10498.650, 396.406, 52832.269 24/12/15,08:04:38,06,09,1, 11.9,1,1, -2.978, 10498.625, 396.393, 52832.269 24/12/15,08:04:38,07,09,1, 11.9,1,1, -2.978, 10498.661, 396.385, 52832.260 24/12/15,08:04:38,08,09,1, 11.9,1,1, -2.978, 10498.649, 396.349, 52832.220 24/12/15,08:04:38,09,09,1, 11.9,1,1, -2.978, 10498.659, 396.368, 52832.286 24/12/15,08:04:38,10,09,1, 11.9,1,1, -2.978, 10498.622, 396.361, 52832.273 24/12/15,08:04:38,11,09,1, 11.9,1,1, -2.978, 10498.619, 396.373, 52832.281 24/12/15,08:04:38,12,09,1, 11.9,1,1, -2.978, 10498.673, 396.343, 52832.183 24/12/15,08:04:38,13,09,1, 11.9,1,1, -2.978, 10498.631, 396.307, 52832.252 24/12/15,08:04:38,14,09,1, 11.9,1,1, -2.978, 10498.631, 396.327, 52832.220 24/12/15,08:04:38,15,09,1, 11.9,1,1, -2.978, 10498.613, 396.324, 52832.217 24/12/15,08:04:38,16,09,1, 11.9,1,1, -2.978, 10498.657, 396.310, 52832.195 24/12/15,08:04:38,17,09,1, 11.9,1,1, -2.978, 10498.629, 396.318, 52832.241 24/12/15,08:04:38,18,09,1, 11.9,1,1, -2.978, 10498.654, 396.323, 52832.224 24/12/15,08:04:38,19,09,1, 11.9,1,1, -2.978, 10498.649, 396.314, 52832.204 24/12/15,08:04:39,00,09,1, 12.0,1,1, -2.979, 10498.646, 396.314, 52832.204 24/12/15,08:04:39,01,09,1, 12.0,1,1, -2.979, 10498.647, 396.280, 52832.189 24/12/15,08:04:39,02,09,1, 12.0,1,1, -2.979, 10498.655, 396.262, 52832.154 24/12/15,08:04:39,03,09,1, 12.0,1,1, -2.979, 10498.657, 396.258, 52832.156 24/12/15,08:04:39,04,09,1, 12.0,1,1, -2.979, 10498.652, 396.265, 52832.171 24/12/15,08:04:39,05,09,1, 12.0,1,1, -2.979, 10498.650, 396.257, 52832.172 24/12/15,08:04:39,06,09,1, 12.0,1,1, -2.979, 10498.660, 396.221, 52832.100 24/12/15,08:04:39,07,09,1, 12.0,1,1, -2.979, 10498.634, 396.244, 52832.158 24/12/15,08:04:39,08,09,1, 12.0,1,1, -2.979, 10498.642, 396.227, 52832.241 24/12/15,08:04:39,09,09,1, 12.0,1,1, -2.979, 10498.631, 396.229, 52832.130 24/12/15,08:04:39,10,09,1, 12.0,1,1, -2.979, 10498.641, 396.220, 52832.106 24/12/15,08:04:39,11,09,1, 12.0,1,1, -2.979, 10498.624, 396.199, 52832.131 24/12/15,08:04:39,12,09,1, 12.0,1,1, -2.979, 10498.631, 396.206, 52832.153 24/12/15,08:04:39,13,09,1, 12.0,1,1, -2.979, 10498.628, 396.203, 52832.105 24/12/15,08:04:39,14,09,1, 12.0,1,1, -2.979, 10498.645, 396.188, 52832.123 24/12/15,08:04:39,15,09,1, 12.0,1,1, -2.979, 10498.625, 396.194, 52832.145 24/12/15,08:04:39,16,09,1, 12.0,1,1, -2.979, 10498.631, 396.155, 52832.119 24/12/15,08:04:39,17,09,1, 12.0,1,1, -2.979, 10498.610, 396.143, 52832.164 24/12/15,08:04:39,18,09,1, 12.0,1,1, -2.979, 10498.644, 396.143, 52832.167 24/12/15,08:04:39,19,09,1, 12.0,1,1, -2.979, 10498.636, 396.150, 52832.149 24/12/15,08:04:40,00,09,1, 11.9,1,1, -2.975, 10498.630, 396.150, 52832.149 24/12/15,08:04:40,01,09,1, 11.9,1,1, -2.975, 10498.613, 396.113, 52832.117 24/12/15,08:04:40,02,09,1, 11.9,1,1, -2.975, 10498.598, 396.129, 52832.146 24/12/15,08:04:40,03,09,1, 11.9,1,1, -2.975, 10498.612, 396.116, 52832.120 24/12/15,08:04:40,04,09,1, 11.9,1,1, -2.975, 10498.611, 396.106, 52832.134 24/12/15,08:04:40,05,09,1, 11.9,1,1, -2.975, 10498.623, 396.106, 52832.030 24/12/15,08:04:40,06,09,1, 11.9,1,1, -2.975, 10498.596, 396.094, 52832.068 24/12/15,08:04:40,07,09,1, 11.9,1,1, -2.975, 10498.612, 396.077, 52832.031 24/12/15,08:04:40,08,09,1, 11.9,1,1, -2.975, 10498.605, 396.067, 52832.029 24/12/15,08:04:40,09,09,1, 11.9,1,1, -2.975, 10498.603, 396.079, 52832.029 24/12/15,08:04:40,10,09,1, 11.9,1,1, -2.975, 10498.604, 396.064, 52832.051 24/12/15,08:04:40,11,09,1, 11.9,1,1, -2.975, 10498.628, 396.052, 52832.070 24/12/15,08:04:40,12,09,1, 11.9,1,1, -2.975, 10498.617, 396.038, 52832.053 24/12/15,08:04:40,13,09,1, 11.9,1,1, -2.975, 10498.605, 396.031, 52832.004 24/12/15,08:04:40,14,09,1, 11.9,1,1, -2.975, 10498.592, 396.022, 52832.038 24/12/15,08:04:40,15,09,1, 11.9,1,1, -2.975, 10498.583, 396.018, 52832.084 24/12/15,08:04:40,16,09,1, 11.9,1,1, -2.975, 10498.598, 395.996, 52832.026 24/12/15,08:04:40,17,09,1, 11.9,1,1, -2.975, 10498.600, 396.014, 52832.000 24/12/15,08:04:40,18,09,1, 11.9,1,1, -2.975, 10498.601, 396.003, 52832.003 24/12/15,08:04:40,19,09,1, 11.9,1,1, -2.975, 10498.599, 395.996, 52832.049 24/12/15,08:04:41,00,09,1, 12.0,1,1, -2.978, 10498.596, 395.996, 52832.049 24/12/15,08:04:41,01,09,1, 12.0,1,1, -2.978, 10498.579, 395.992, 52831.989 24/12/15,08:04:41,02,09,1, 12.0,1,1, -2.978, 10498.606, 395.970, 52831.974 24/12/15,08:04:41,03,09,1, 12.0,1,1, -2.978, 10498.585, 395.971, 52832.141 24/12/15,08:04:41,04,09,1, 12.0,1,1, -2.978, 10498.581, 395.967, 52831.887 24/12/15,08:04:41,05,09,1, 12.0,1,1, -2.978, 10498.585, 395.975, 52832.033 24/12/15,08:04:41,06,09,1, 12.0,1,1, -2.978, 10498.603, 395.956, 52831.945 24/12/15,08:04:41,07,09,1, 12.0,1,1, -2.978, 10498.621, 395.993, 52831.966 24/12/15,08:04:41,08,09,1, 12.0,1,1, -2.978, 10498.583, 395.961, 52831.934 24/12/15,08:04:41,09,09,1, 12.0,1,1, -2.978, 10498.580, 395.956, 52832.005 24/12/15,08:04:41,10,09,1, 12.0,1,1, -2.978, 10498.615, 395.958, 52831.956 24/12/15,08:04:41,11,09,1, 12.0,1,1, -2.978, 10498.588, 395.943, 52831.923 24/12/15,08:04:41,12,09,1, 12.0,1,1, -2.978, 10498.590, 395.939, 52831.978 24/12/15,08:04:41,13,09,1, 12.0,1,1, -2.978, 10498.582, 395.926, 52831.975 24/12/15,08:04:41,14,09,1, 12.0,1,1, -2.978, 10498.593, 395.912, 52831.987 24/12/15,08:04:41,15,09,1, 12.0,1,1, -2.978, 10498.601, 395.925, 52831.969 24/12/15,08:04:41,16,09,1, 12.0,1,1, -2.978, 10498.575, 395.923, 52831.934 24/12/15,08:04:41,17,09,1, 12.0,1,1, -2.978, 10498.599, 395.915, 52831.915 24/12/15,08:04:41,18,09,1, 12.0,1,1, -2.978, 10498.606, 395.894, 52831.891 24/12/15,08:04:41,19,09,1, 12.0,1,1, -2.978, 10498.576, 395.895, 52831.940 24/12/15,08:04:42,00,09,1, 11.9,1,1, -2.977, 10498.571, 395.895, 52831.940 24/12/15,08:04:42,01,09,1, 11.9,1,1, -2.977, 10498.601, 395.878, 52831.869 24/12/15,08:04:42,02,09,1, 11.9,1,1, -2.977, 10498.607, 395.889, 52831.928 24/12/15,08:04:42,03,09,1, 11.9,1,1, -2.977, 10498.584, 395.865, 52831.903 24/12/15,08:04:42,04,09,1, 11.9,1,1, -2.977, 10498.603, 395.873, 52831.905 24/12/15,08:04:42,05,09,1, 11.9,1,1, -2.977, 10498.586, 395.867, 52831.927 24/12/15,08:04:42,06,09,1, 11.9,1,1, -2.977, 10498.609, 395.837, 52831.883 24/12/15,08:04:42,07,09,1, 11.9,1,1, -2.977, 10498.585, 395.858, 52831.865 24/12/15,08:04:42,08,09,1, 11.9,1,1, -2.977, 10498.583, 395.838, 52831.919 24/12/15,08:04:42,09,09,1, 11.9,1,1, -2.977, 10498.575, 395.844, 52831.875 24/12/15,08:04:42,10,09,1, 11.9,1,1, -2.977, 10498.592, 395.848, 52831.813 24/12/15,08:04:42,11,09,1, 11.9,1,1, -2.977, 10498.587, 395.832, 52831.809 24/12/15,08:04:42,12,09,1, 11.9,1,1, -2.977, 10498.597, 395.839, 52831.847 24/12/15,08:04:42,13,09,1, 11.9,1,1, -2.977, 10498.604, 395.836, 52831.801 24/12/15,08:04:42,14,09,1, 11.9,1,1, -2.977, 10498.599, 395.818, 52831.857 24/12/15,08:04:42,15,09,1, 11.9,1,1, -2.977, 10498.575, 395.838, 52831.842 24/12/15,08:04:42,16,09,1, 11.9,1,1, -2.977, 10498.592, 395.833, 52831.778 24/12/15,08:04:42,17,09,1, 11.9,1,1, -2.977, 10498.628, 395.831, 52831.854 24/12/15,08:04:42,18,09,1, 11.9,1,1, -2.977, 10498.580, 395.831, 52831.808 24/12/15,08:04:42,19,09,1, 11.9,1,1, -2.977, 10498.611, 395.836, 52831.788 24/12/15,08:04:43,00,09,1, 11.9,1,1, -2.981, 10498.605, 395.836, 52831.788 24/12/15,08:04:43,01,09,1, 11.9,1,1, -2.981, 10498.624, 395.818, 52831.855 24/12/15,08:04:43,02,09,1, 11.9,1,1, -2.981, 10498.604, 395.810, 52831.854 24/12/15,08:04:43,03,09,1, 11.9,1,1, -2.981, 10498.596, 395.784, 52831.791 24/12/15,08:04:43,04,09,1, 11.9,1,1, -2.981, 10498.593, 395.766, 52831.799 24/12/15,08:04:43,05,09,1, 11.9,1,1, -2.981, 10498.612, 395.776, 52831.808 24/12/15,08:04:43,06,09,1, 11.9,1,1, -2.981, 10498.590, 395.795, 52831.815 24/12/15,08:04:43,07,09,1, 11.9,1,1, -2.981, 10498.604, 395.773, 52831.800 24/12/15,08:04:43,08,09,1, 11.9,1,1, -2.981, 10498.611, 395.787, 52831.746 24/12/15,08:04:43,09,09,1, 11.9,1,1, -2.981, 10498.601, 395.767, 52831.799 24/12/15,08:04:43,10,09,1, 11.9,1,1, -2.981, 10498.603, 395.785, 52831.718 24/12/15,08:04:43,11,09,1, 11.9,1,1, -2.981, 10498.616, 395.764, 52831.764 24/12/15,08:04:43,12,09,1, 11.9,1,1, -2.981, 10498.621, 395.765, 52831.732 24/12/15,08:04:43,13,09,1, 11.9,1,1, -2.981, 10498.635, 395.757, 52831.723 24/12/15,08:04:43,14,09,1, 11.9,1,1, -2.981, 10498.617, 395.753, 52831.744 24/12/15,08:04:43,15,09,1, 11.9,1,1, -2.981, 10498.629, 395.762, 52831.826 24/12/15,08:04:43,16,09,1, 11.9,1,1, -2.981, 10498.630, 395.745, 52831.737 24/12/15,08:04:43,17,09,1, 11.9,1,1, -2.981, 10498.646, 395.748, 52831.734 24/12/15,08:04:43,18,09,1, 11.9,1,1, -2.981, 10498.634, 395.727, 52831.729 24/12/15,08:04:43,19,09,1, 11.9,1,1, -2.981, 10498.626, 395.743, 52831.693 24/12/15,08:04:44,00,09,1, 11.9,1,1, -2.977, 10498.621, 395.743, 52831.693 24/12/15,08:04:44,01,09,1, 11.9,1,1, -2.977, 10498.644, 395.764, 52831.794 24/12/15,08:04:44,02,09,1, 11.9,1,1, -2.977, 10498.625, 395.765, 52831.795 24/12/15,08:04:44,03,09,1, 11.9,1,1, -2.977, 10498.624, 395.726, 52831.786 24/12/15,08:04:44,04,09,1, 11.9,1,1, -2.977, 10498.630, 395.749, 52831.828 24/12/15,08:04:44,05,09,1, 11.9,1,1, -2.977, 10498.641, 395.766, 52831.764 24/12/15,08:04:44,06,09,1, 11.9,1,1, -2.977, 10498.632, 395.733, 52831.764 24/12/15,08:04:44,07,09,1, 11.9,1,1, -2.977, 10498.626, 395.727, 52831.742 24/12/15,08:04:44,08,09,1, 11.9,1,1, -2.977, 10498.649, 395.713, 52831.738 24/12/15,08:04:44,09,09,1, 11.9,1,1, -2.977, 10498.650, 395.713, 52831.772 24/12/15,08:04:44,10,09,1, 11.9,1,1, -2.977, 10498.656, 395.718, 52831.790 24/12/15,08:04:44,11,09,1, 11.9,1,1, -2.977, 10498.633, 395.704, 52831.714 24/12/15,08:04:44,12,09,1, 11.9,1,1, -2.977, 10498.662, 395.735, 52831.654 24/12/15,08:04:44,13,09,1, 11.9,1,1, -2.977, 10498.655, 395.712, 52831.686 24/12/15,08:04:44,14,09,1, 11.9,1,1, -2.977, 10498.657, 395.725, 52831.680 24/12/15,08:04:44,15,09,1, 11.9,1,1, -2.977, 10498.619, 395.696, 52831.716 24/12/15,08:04:44,16,09,1, 11.9,1,1, -2.977, 10498.655, 395.701, 52831.710 24/12/15,08:04:44,17,09,1, 11.9,1,1, -2.977, 10498.658, 395.706, 52831.649 24/12/15,08:04:44,18,09,1, 11.9,1,1, -2.977, 10498.655, 395.692, 52831.618 24/12/15,08:04:44,19,09,1, 11.9,1,1, -2.977, 10498.637, 395.694, 52831.723 24/12/15,08:04:45,00,09,1, 11.9,1,1, -2.974, 10498.630, 395.694, 52831.723 24/12/15,08:04:45,01,09,1, 11.9,1,1, -2.974, 10498.634, 395.701, 52831.657 24/12/15,08:04:45,02,09,1, 11.9,1,1, -2.974, 10498.672, 395.691, 52831.649 24/12/15,08:04:45,03,09,1, 11.9,1,1, -2.974, 10498.665, 395.700, 52831.682 24/12/15,08:04:45,04,09,1, 11.9,1,1, -2.974, 10498.683, 395.676, 52831.690 24/12/15,08:04:45,05,09,1, 11.9,1,1, -2.974, 10498.663, 395.696, 52831.664 24/12/15,08:04:45,06,09,1, 11.9,1,1, -2.974, 10498.673, 395.679, 52831.640 24/12/15,08:04:45,07,09,1, 11.9,1,1, -2.974, 10498.660, 395.664, 52831.749 24/12/15,08:04:45,08,09,1, 11.9,1,1, -2.974, 10498.647, 395.684, 52831.734 24/12/15,08:04:45,09,09,1, 11.9,1,1, -2.974, 10498.663, 395.680, 52831.693 24/12/15,08:04:45,10,09,1, 11.9,1,1, -2.974, 10498.692, 395.664, 52831.627 24/12/15,08:04:45,11,09,1, 11.9,1,1, -2.974, 10498.670, 395.642, 52831.719 24/12/15,08:04:45,12,09,1, 11.9,1,1, -2.974, 10498.676, 395.691, 52831.638 24/12/15,08:04:45,13,09,1, 11.9,1,1, -2.974, 10498.665, 395.678, 52831.705 24/12/15,08:04:45,14,09,1, 11.9,1,1, -2.974, 10498.690, 395.677, 52831.623 24/12/15,08:04:45,15,09,1, 11.9,1,1, -2.974, 10498.688, 395.678, 52831.649 24/12/15,08:04:45,16,09,1, 11.9,1,1, -2.974, 10498.675, 395.665, 52831.604 24/12/15,08:04:45,17,09,1, 11.9,1,1, -2.974, 10498.692, 395.665, 52831.613 24/12/15,08:04:45,18,09,1, 11.9,1,1, -2.974, 10498.673, 395.666, 52831.636 24/12/15,08:04:45,19,09,1, 11.9,1,1, -2.974, 10498.679, 395.655, 52831.554 24/12/15,08:04:46,00,09,1, 11.9,1,1, -2.978, 10498.672, 395.655, 52831.554 24/12/15,08:04:46,01,09,1, 11.9,1,1, -2.978, 10498.670, 395.654, 52831.617 24/12/15,08:04:46,02,09,1, 11.9,1,1, -2.978, 10498.668, 395.644, 52831.565 24/12/15,08:04:46,03,09,1, 11.9,1,1, -2.978, 10498.658, 395.672, 52831.642 24/12/15,08:04:46,04,09,1, 11.9,1,1, -2.978, 10498.662, 395.652, 52831.668 24/12/15,08:04:46,05,09,1, 11.9,1,1, -2.978, 10498.693, 395.641, 52831.603 24/12/15,08:04:46,06,09,1, 11.9,1,1, -2.978, 10498.689, 395.638, 52831.579 24/12/15,08:04:46,07,09,1, 11.9,1,1, -2.978, 10498.683, 395.623, 52831.553 24/12/15,08:04:46,08,09,1, 11.9,1,1, -2.978, 10498.640, 395.650, 52831.855 24/12/15,08:04:46,09,09,1, 11.9,1,1, -2.978, 10498.681, 395.651, 52831.681 24/12/15,08:04:46,10,09,1, 11.9,1,1, -2.978, 10498.679, 395.659, 52831.641 24/12/15,08:04:46,11,09,1, 11.9,1,1, -2.978, 10498.635, 395.625, 52831.589 24/12/15,08:04:46,12,09,1, 11.9,1,1, -2.978, 10498.672, 395.654, 52831.580 24/12/15,08:04:46,13,09,1, 11.9,1,1, -2.978, 10498.641, 395.653, 52831.662 24/12/15,08:04:46,14,09,1, 11.9,1,1, -2.978, 10498.661, 395.642, 52831.631 24/12/15,08:04:46,15,09,1, 11.9,1,1, -2.978, 10498.651, 395.618, 52831.611 24/12/15,08:04:46,16,09,1, 11.9,1,1, -2.978, 10498.641, 395.621, 52831.577 24/12/15,08:04:46,17,09,1, 11.9,1,1, -2.978, 10498.654, 395.637, 52831.592 24/12/15,08:04:46,18,09,1, 11.9,1,1, -2.978, 10498.673, 395.631, 52831.605 24/12/15,08:04:46,19,09,1, 11.9,1,1, -2.978, 10498.656, 395.639, 52831.518 24/12/15,08:04:47,00,09,1, 11.9,1,1, -2.977, 10498.655, 395.639, 52831.518 24/12/15,08:04:47,01,09,1, 11.9,1,1, -2.977, 10498.636, 395.620, 52831.594 24/12/15,08:04:47,02,09,1, 11.9,1,1, -2.977, 10498.615, 395.644, 52831.537 24/12/15,08:04:47,03,09,1, 11.9,1,1, -2.977, 10498.622, 395.620, 52831.533 24/12/15,08:04:47,04,09,1, 11.9,1,1, -2.977, 10498.644, 395.647, 52831.503 24/12/15,08:04:47,05,09,1, 11.9,1,1, -2.977, 10498.635, 395.613, 52831.519 24/12/15,08:04:47,06,09,1, 11.9,1,1, -2.977, 10498.630, 395.647, 52831.600 24/12/15,08:04:47,07,09,1, 11.9,1,1, -2.977, 10498.630, 395.621, 52831.566 24/12/15,08:04:47,08,09,1, 11.9,1,1, -2.977, 10498.643, 395.611, 52831.492 24/12/15,08:04:47,09,09,1, 11.9,1,1, -2.977, 10498.628, 395.630, 52831.470 24/12/15,08:04:47,10,09,1, 11.9,1,1, -2.977, 10498.604, 395.632, 52831.515 24/12/15,08:04:47,11,09,1, 11.9,1,1, -2.977, 10498.596, 395.619, 52831.529 24/12/15,08:04:47,12,09,1, 11.9,1,1, -2.977, 10498.633, 395.630, 52831.497 24/12/15,08:04:47,13,09,1, 11.9,1,1, -2.977, 10498.631, 395.619, 52831.501 24/12/15,08:04:47,14,09,1, 11.9,1,1, -2.977, 10498.648, 395.595, 52831.480 24/12/15,08:04:47,15,09,1, 11.9,1,1, -2.977, 10498.627, 395.635, 52831.511 24/12/15,08:04:47,16,09,1, 11.9,1,1, -2.977, 10498.624, 395.613, 52831.532 24/12/15,08:04:47,17,09,1, 11.9,1,1, -2.977, 10498.630, 395.601, 52831.477 24/12/15,08:04:47,18,09,1, 11.9,1,1, -2.977, 10498.597, 395.637, 52831.514 24/12/15,08:04:47,19,09,1, 11.9,1,1, -2.977, 10498.597, 395.613, 52831.504 24/12/15,08:04:48,00,09,1, 11.9,1,1, -2.977, 10498.596, 395.613, 52831.504 24/12/15,08:04:48,01,09,1, 11.9,1,1, -2.977, 10498.610, 395.598, 52831.525 24/12/15,08:04:48,02,09,1, 11.9,1,1, -2.977, 10498.607, 395.615, 52831.525 24/12/15,08:04:48,03,09,1, 11.9,1,1, -2.977, 10498.604, 395.597, 52831.481 24/12/15,08:04:48,04,09,1, 11.9,1,1, -2.977, 10498.585, 395.614, 52831.442 24/12/15,08:04:48,05,09,1, 11.9,1,1, -2.977, 10498.575, 395.633, 52831.482 24/12/15,08:04:48,06,09,1, 11.9,1,1, -2.977, 10498.576, 395.622, 52831.455 24/12/15,08:04:48,07,09,1, 11.9,1,1, -2.977, 10498.591, 395.629, 52831.431 24/12/15,08:04:48,08,09,1, 11.9,1,1, -2.977, 10498.560, 395.589, 52831.403 24/12/15,08:04:48,09,09,1, 11.9,1,1, -2.977, 10498.593, 395.616, 52831.383 24/12/15,08:04:48,10,09,1, 11.9,1,1, -2.977, 10498.551, 395.632, 52831.491 24/12/15,08:04:48,11,09,1, 11.9,1,1, -2.977, 10498.598, 395.583, 52831.436 24/12/15,08:04:48,12,09,1, 11.9,1,1, -2.977, 10498.558, 395.591, 52831.539 24/12/15,08:04:48,13,09,1, 11.9,1,1, -2.977, 10498.586, 395.602, 52831.520 24/12/15,08:04:48,14,09,1, 11.9,1,1, -2.977, 10498.588, 395.607, 52831.495 24/12/15,08:04:48,15,09,1, 11.9,1,1, -2.977, 10498.595, 395.608, 52831.496 24/12/15,08:04:48,16,09,1, 11.9,1,1, -2.977, 10498.575, 395.615, 52831.423 24/12/15,08:04:48,17,09,1, 11.9,1,1, -2.977, 10498.552, 395.620, 52831.519 24/12/15,08:04:48,18,09,1, 11.9,1,1, -2.977, 10498.596, 395.589, 52831.494 24/12/15,08:04:48,19,09,1, 11.9,1,1, -2.977, 10498.572, 395.632, 52831.526 24/12/15,08:04:49,00,09,1, 11.9,1,1, -2.976, 10498.571, 395.632, 52831.526 24/12/15,08:04:49,01,09,1, 11.9,1,1, -2.976, 10498.562, 395.599, 52831.494 24/12/15,08:04:49,02,09,1, 11.9,1,1, -2.976, 10498.588, 395.599, 52831.431 24/12/15,08:04:49,03,09,1, 11.9,1,1, -2.976, 10498.591, 395.598, 52831.457 24/12/15,08:04:49,04,09,1, 11.9,1,1, -2.976, 10498.540, 395.601, 52831.488 24/12/15,08:04:49,05,09,1, 11.9,1,1, -2.976, 10498.578, 395.616, 52831.391 24/12/15,08:04:49,06,09,1, 11.9,1,1, -2.976, 10498.591, 395.601, 52831.417 24/12/15,08:04:49,07,09,1, 11.9,1,1, -2.976, 10498.557, 395.609, 52831.447 24/12/15,08:04:49,08,09,1, 11.9,1,1, -2.976, 10498.569, 395.624, 52831.475 24/12/15,08:04:49,09,09,1, 11.9,1,1, -2.976, 10498.622, 395.596, 52831.312 24/12/15,08:04:49,10,09,1, 11.9,1,1, -2.976, 10498.610, 395.603, 52831.414 24/12/15,08:04:49,11,09,1, 11.9,1,1, -2.976, 10498.584, 395.605, 52831.425 24/12/15,08:04:49,12,09,1, 11.9,1,1, -2.976, 10498.585, 395.623, 52831.408 24/12/15,08:04:49,13,09,1, 11.9,1,1, -2.976, 10498.589, 395.614, 52831.471 24/12/15,08:04:49,14,09,1, 11.9,1,1, -2.976, 10498.569, 395.609, 52831.480 24/12/15,08:04:49,15,09,1, 11.9,1,1, -2.976, 10498.566, 395.599, 52831.379 24/12/15,08:04:49,16,09,1, 11.9,1,1, -2.976, 10498.584, 395.607, 52831.427 24/12/15,08:04:49,17,09,1, 11.9,1,1, -2.976, 10498.562, 395.591, 52831.379 24/12/15,08:04:49,18,09,1, 11.9,1,1, -2.976, 10498.559, 395.619, 52831.421 24/12/15,08:04:49,19,09,1, 11.9,1,1, -2.976, 10498.586, 395.585, 52831.474 24/12/15,08:04:50,00,09,1, 11.8,1,1, -2.977, 10498.580, 395.585, 52831.474 24/12/15,08:04:50,01,09,1, 11.8,1,1, -2.977, 10498.538, 395.612, 52831.385 24/12/15,08:04:50,02,09,1, 11.8,1,1, -2.977, 10498.564, 395.610, 52831.439 24/12/15,08:04:50,03,09,1, 11.8,1,1, -2.977, 10498.551, 395.593, 52831.412 24/12/15,08:04:50,04,09,1, 11.8,1,1, -2.977, 10498.590, 395.586, 52831.390 24/12/15,08:04:50,05,09,1, 11.8,1,1, -2.977, 10498.552, 395.616, 52831.362 24/12/15,08:04:50,06,09,1, 11.8,1,1, -2.977, 10498.571, 395.597, 52831.375 24/12/15,08:04:50,07,09,1, 11.8,1,1, -2.977, 10498.571, 395.594, 52831.412 24/12/15,08:04:50,08,09,1, 11.8,1,1, -2.977, 10498.572, 395.581, 52831.441 24/12/15,08:04:50,09,09,1, 11.8,1,1, -2.977, 10498.571, 395.598, 52831.453 24/12/15,08:04:50,10,09,1, 11.8,1,1, -2.977, 10498.549, 395.594, 52831.394 24/12/15,08:04:50,11,09,1, 11.8,1,1, -2.977, 10498.561, 395.588, 52831.467 24/12/15,08:04:50,12,09,1, 11.8,1,1, -2.977, 10498.571, 395.595, 52831.428 24/12/15,08:04:50,13,09,1, 11.8,1,1, -2.977, 10498.563, 395.584, 52831.374 24/12/15,08:04:50,14,09,1, 11.8,1,1, -2.977, 10498.553, 395.597, 52831.444 24/12/15,08:04:50,15,09,1, 11.8,1,1, -2.977, 10498.563, 395.610, 52831.461 24/12/15,08:04:50,16,09,1, 11.8,1,1, -2.977, 10498.545, 395.593, 52831.463 24/12/15,08:04:50,17,09,1, 11.8,1,1, -2.977, 10498.544, 395.595, 52831.449 24/12/15,08:04:50,18,09,1, 11.8,1,1, -2.977, 10498.548, 395.587, 52831.426 24/12/15,08:04:50,19,09,1, 11.8,1,1, -2.977, 10498.546, 395.578, 52831.431 24/12/15,08:04:51,00,09,1, 12.0,1,1, -2.975, 10498.538, 395.578, 52831.431 24/12/15,08:04:51,01,09,1, 12.0,1,1, -2.975, 10498.552, 395.571, 52831.350 24/12/15,08:04:51,02,09,1, 12.0,1,1, -2.975, 10498.535, 395.562, 52831.409 24/12/15,08:04:51,03,09,1, 12.0,1,1, -2.975, 10498.535, 395.557, 52831.396 24/12/15,08:04:51,04,09,1, 12.0,1,1, -2.975, 10498.538, 395.550, 52831.360 24/12/15,08:04:51,05,09,1, 12.0,1,1, -2.975, 10498.550, 395.547, 52831.336 24/12/15,08:04:51,06,09,1, 12.0,1,1, -2.975, 10498.531, 395.558, 52831.349 24/12/15,08:04:51,07,09,1, 12.0,1,1, -2.975, 10498.533, 395.550, 52831.404 24/12/15,08:04:51,08,09,1, 12.0,1,1, -2.975, 10498.519, 395.545, 52831.423 24/12/15,08:04:51,09,09,1, 12.0,1,1, -2.975, 10498.531, 395.544, 52831.343 24/12/15,08:04:51,10,09,1, 12.0,1,1, -2.975, 10498.508, 395.535, 52831.446 24/12/15,08:04:51,11,09,1, 12.0,1,1, -2.975, 10498.512, 395.540, 52831.402 24/12/15,08:04:51,12,09,1, 12.0,1,1, -2.975, 10498.528, 395.540, 52831.474 24/12/15,08:04:51,13,09,1, 12.0,1,1, -2.975, 10498.529, 395.533, 52831.348 24/12/15,08:04:51,14,09,1, 12.0,1,1, -2.975, 10498.508, 395.533, 52831.311 24/12/15,08:04:51,15,09,1, 12.0,1,1, -2.975, 10498.520, 395.498, 52831.313 24/12/15,08:04:51,16,09,1, 12.0,1,1, -2.975, 10498.515, 395.527, 52831.298 24/12/15,08:04:51,17,09,1, 12.0,1,1, -2.975, 10498.509, 395.506, 52831.391 24/12/15,08:04:51,18,09,1, 12.0,1,1, -2.975, 10498.511, 395.488, 52831.367 24/12/15,08:04:51,19,09,1, 12.0,1,1, -2.975, 10498.511, 395.496, 52831.376 24/12/15,08:04:52,00,09,1, 11.9,1,1, -2.980, 10498.505, 395.496, 52831.376 24/12/15,08:04:52,01,09,1, 11.9,1,1, -2.980, 10498.486, 395.514, 52831.377 24/12/15,08:04:52,02,09,1, 11.9,1,1, -2.980, 10498.490, 395.484, 52831.305 24/12/15,08:04:52,03,09,1, 11.9,1,1, -2.980, 10498.503, 395.504, 52831.332 24/12/15,08:04:52,04,09,1, 11.9,1,1, -2.980, 10498.487, 395.501, 52831.331 24/12/15,08:04:52,05,09,1, 11.9,1,1, -2.980, 10498.466, 395.498, 52831.339 24/12/15,08:04:52,06,09,1, 11.9,1,1, -2.980, 10498.465, 395.485, 52831.366 24/12/15,08:04:52,07,09,1, 11.9,1,1, -2.980, 10498.486, 395.498, 52831.355 24/12/15,08:04:52,08,09,1, 11.9,1,1, -2.980, 10498.467, 395.472, 52831.318 24/12/15,08:04:52,09,09,1, 11.9,1,1, -2.980, 10498.508, 395.484, 52831.303 24/12/15,08:04:52,10,09,1, 11.9,1,1, -2.980, 10498.464, 395.468, 52831.281 24/12/15,08:04:52,11,09,1, 11.9,1,1, -2.980, 10498.491, 395.465, 52831.282 24/12/15,08:04:52,12,09,1, 11.9,1,1, -2.980, 10498.454, 395.469, 52831.371 24/12/15,08:04:52,13,09,1, 11.9,1,1, -2.980, 10498.462, 395.471, 52831.313 24/12/15,08:04:52,14,09,1, 11.9,1,1, -2.980, 10498.450, 395.448, 52831.331 24/12/15,08:04:52,15,09,1, 11.9,1,1, -2.980, 10498.438, 395.450, 52831.297 24/12/15,08:04:52,16,09,1, 11.9,1,1, -2.980, 10498.435, 395.413, 52831.338 24/12/15,08:04:52,17,09,1, 11.9,1,1, -2.980, 10498.434, 395.426, 52831.356 24/12/15,08:04:52,18,09,1, 11.9,1,1, -2.980, 10498.464, 395.415, 52831.305 24/12/15,08:04:52,19,09,1, 11.9,1,1, -2.980, 10498.443, 395.424, 52831.282 24/12/15,08:04:53,00,09,1, 11.9,1,1, -2.975, 10498.438, 395.424, 52831.282 24/12/15,08:04:53,01,09,1, 11.9,1,1, -2.975, 10498.435, 395.407, 52831.283 24/12/15,08:04:53,02,09,1, 11.9,1,1, -2.975, 10498.428, 395.415, 52831.388 24/12/15,08:04:53,03,09,1, 11.9,1,1, -2.975, 10498.413, 395.398, 52831.307 24/12/15,08:04:53,04,09,1, 11.9,1,1, -2.975, 10498.421, 395.414, 52831.292 24/12/15,08:04:53,05,09,1, 11.9,1,1, -2.975, 10498.407, 395.376, 52831.318 24/12/15,08:04:53,06,09,1, 11.9,1,1, -2.975, 10498.420, 395.358, 52831.308 24/12/15,08:04:53,07,09,1, 11.9,1,1, -2.975, 10498.420, 395.374, 52831.330 24/12/15,08:04:53,08,09,1, 11.9,1,1, -2.975, 10498.393, 395.385, 52831.301 24/12/15,08:04:53,09,09,1, 11.9,1,1, -2.975, 10498.399, 395.360, 52831.278 24/12/15,08:04:53,10,09,1, 11.9,1,1, -2.975, 10498.397, 395.363, 52831.258 24/12/15,08:04:53,11,09,1, 11.9,1,1, -2.975, 10498.398, 395.366, 52831.229 24/12/15,08:04:53,12,09,1, 11.9,1,1, -2.975, 10498.389, 395.354, 52831.316 24/12/15,08:04:53,13,09,1, 11.9,1,1, -2.975, 10498.376, 395.362, 52831.219 24/12/15,08:04:53,14,09,1, 11.9,1,1, -2.975, 10498.369, 395.328, 52831.251 24/12/15,08:04:53,15,09,1, 11.9,1,1, -2.975, 10498.396, 395.328, 52831.264 24/12/15,08:04:53,16,09,1, 11.9,1,1, -2.975, 10498.385, 395.338, 52831.281 24/12/15,08:04:53,17,09,1, 11.9,1,1, -2.975, 10498.363, 395.329, 52831.243 24/12/15,08:04:53,18,09,1, 11.9,1,1, -2.975, 10498.365, 395.327, 52831.362 24/12/15,08:04:53,19,09,1, 11.9,1,1, -2.975, 10498.341, 395.313, 52831.343 24/12/15,08:04:54,00,09,1, 11.9,1,1, -2.977, 10498.338, 395.313, 52831.343 24/12/15,08:04:54,01,09,1, 11.9,1,1, -2.977, 10498.347, 395.309, 52831.241 24/12/15,08:04:54,02,09,1, 11.9,1,1, -2.977, 10498.363, 395.319, 52831.343 24/12/15,08:04:54,03,09,1, 11.9,1,1, -2.977, 10498.359, 395.284, 52831.206 24/12/15,08:04:54,04,09,1, 11.9,1,1, -2.977, 10498.342, 395.309, 52831.270 24/12/15,08:04:54,05,09,1, 11.9,1,1, -2.977, 10498.336, 395.299, 52831.252 24/12/15,08:04:54,06,09,1, 11.9,1,1, -2.977, 10498.310, 395.287, 52831.295 24/12/15,08:04:54,07,09,1, 11.9,1,1, -2.977, 10498.321, 395.279, 52831.298 24/12/15,08:04:54,08,09,1, 11.9,1,1, -2.977, 10498.308, 395.272, 52831.258 24/12/15,08:04:54,09,09,1, 11.9,1,1, -2.977, 10498.320, 395.266, 52831.236 24/12/15,08:04:54,10,09,1, 11.9,1,1, -2.977, 10498.289, 395.266, 52831.241 24/12/15,08:04:54,11,09,1, 11.9,1,1, -2.977, 10498.306, 395.245, 52831.232 24/12/15,08:04:54,12,09,1, 11.9,1,1, -2.977, 10498.321, 395.269, 52831.318 24/12/15,08:04:54,13,09,1, 11.9,1,1, -2.977, 10498.284, 395.258, 52831.263 24/12/15,08:04:54,14,09,1, 11.9,1,1, -2.977, 10498.295, 395.229, 52831.211 24/12/15,08:04:54,15,09,1, 11.9,1,1, -2.977, 10498.272, 395.245, 52831.235 24/12/15,08:04:54,16,09,1, 11.9,1,1, -2.977, 10498.261, 395.224, 52831.284 24/12/15,08:04:54,17,09,1, 11.9,1,1, -2.977, 10498.294, 395.227, 52831.222 24/12/15,08:04:54,18,09,1, 11.9,1,1, -2.977, 10498.267, 395.221, 52831.301 24/12/15,08:04:54,19,09,1, 11.9,1,1, -2.977, 10498.260, 395.223, 52831.338 24/12/15,08:04:55,00,09,1, 12.0,1,1, -2.976, 10498.254, 395.223, 52831.338 24/12/15,08:04:55,01,09,1, 12.0,1,1, -2.976, 10498.271, 395.222, 52831.265 24/12/15,08:04:55,02,09,1, 12.0,1,1, -2.976, 10498.225, 395.201, 52831.306 24/12/15,08:04:55,03,09,1, 12.0,1,1, -2.976, 10498.242, 395.198, 52831.242 24/12/15,08:04:55,04,09,1, 12.0,1,1, -2.976, 10498.227, 395.178, 52831.216 24/12/15,08:04:55,05,09,1, 12.0,1,1, -2.976, 10498.225, 395.206, 52831.212 24/12/15,08:04:55,06,09,1, 12.0,1,1, -2.976, 10498.215, 395.194, 52831.175 24/12/15,08:04:55,07,09,1, 12.0,1,1, -2.976, 10498.216, 395.190, 52831.190 24/12/15,08:04:55,08,09,1, 12.0,1,1, -2.976, 10498.219, 395.158, 52831.174 24/12/15,08:04:55,09,09,1, 12.0,1,1, -2.976, 10498.188, 395.177, 52831.184 24/12/15,08:04:55,10,09,1, 12.0,1,1, -2.976, 10498.190, 395.160, 52831.154 24/12/15,08:04:55,11,09,1, 12.0,1,1, -2.976, 10498.219, 395.151, 52831.125 24/12/15,08:04:55,12,09,1, 12.0,1,1, -2.976, 10498.210, 395.138, 52831.257 24/12/15,08:04:55,13,09,1, 12.0,1,1, -2.976, 10498.186, 395.146, 52831.266 24/12/15,08:04:55,14,09,1, 12.0,1,1, -2.976, 10498.188, 395.123, 52831.127 24/12/15,08:04:55,15,09,1, 12.0,1,1, -2.976, 10498.190, 395.125, 52831.264 24/12/15,08:04:55,16,09,1, 12.0,1,1, -2.976, 10498.167, 395.103, 52831.180 24/12/15,08:04:55,17,09,1, 12.0,1,1, -2.976, 10498.164, 395.100, 52831.175 24/12/15,08:04:55,18,09,1, 12.0,1,1, -2.976, 10498.176, 395.116, 52831.130 24/12/15,08:04:55,19,09,1, 12.0,1,1, -2.976, 10498.162, 395.097, 52831.085 24/12/15,08:04:56,00,09,1, 11.9,1,1, -2.977, 10498.154, 395.097, 52831.085 24/12/15,08:04:56,01,09,1, 11.9,1,1, -2.977, 10498.151, 395.099, 52831.132 24/12/15,08:04:56,02,09,1, 11.9,1,1, -2.977, 10498.151, 395.087, 52831.146 24/12/15,08:04:56,03,09,1, 11.9,1,1, -2.977, 10498.149, 395.066, 52831.195 24/12/15,08:04:56,04,09,1, 11.9,1,1, -2.977, 10498.142, 395.078, 52831.185 24/12/15,08:04:56,05,09,1, 11.9,1,1, -2.977, 10498.125, 395.070, 52831.185 24/12/15,08:04:56,06,09,1, 11.9,1,1, -2.977, 10498.123, 395.054, 52831.182 24/12/15,08:04:56,07,09,1, 11.9,1,1, -2.977, 10498.094, 395.067, 52831.133 24/12/15,08:04:56,08,09,1, 11.9,1,1, -2.977, 10498.130, 395.069, 52831.185 24/12/15,08:04:56,09,09,1, 11.9,1,1, -2.977, 10498.133, 395.050, 52831.110 24/12/15,08:04:56,10,09,1, 11.9,1,1, -2.977, 10498.094, 395.035, 52831.123 24/12/15,08:04:56,11,09,1, 11.9,1,1, -2.977, 10498.104, 395.032, 52831.141 24/12/15,08:04:56,12,09,1, 11.9,1,1, -2.977, 10498.121, 395.045, 52831.098 24/12/15,08:04:56,13,09,1, 11.9,1,1, -2.977, 10498.090, 395.036, 52831.122 24/12/15,08:04:56,14,09,1, 11.9,1,1, -2.977, 10498.094, 395.007, 52831.151 24/12/15,08:04:56,15,09,1, 11.9,1,1, -2.977, 10498.090, 395.013, 52831.139 24/12/15,08:04:56,16,09,1, 11.9,1,1, -2.977, 10498.091, 395.007, 52831.152 24/12/15,08:04:56,17,09,1, 11.9,1,1, -2.977, 10498.077, 394.964, 52831.146 24/12/15,08:04:56,18,09,1, 11.9,1,1, -2.977, 10498.082, 395.009, 52831.050 24/12/15,08:04:56,19,09,1, 11.9,1,1, -2.977, 10498.093, 394.982, 52831.036 24/12/15,08:04:57,00,09,1, 11.9,1,1, -2.976, 10498.087, 394.982, 52831.036 24/12/15,08:04:57,01,09,1, 11.9,1,1, -2.976, 10498.056, 394.981, 52831.090 24/12/15,08:04:57,02,09,1, 11.9,1,1, -2.976, 10498.039, 394.976, 52831.195 24/12/15,08:04:57,03,09,1, 11.9,1,1, -2.976, 10498.060, 394.983, 52831.254 24/12/15,08:04:57,04,09,1, 11.9,1,1, -2.976, 10498.046, 394.992, 52831.262 24/12/15,08:04:57,05,09,1, 11.9,1,1, -2.976, 10498.022, 394.964, 52831.224 24/12/15,08:04:57,06,09,1, 11.9,1,1, -2.976, 10498.067, 394.965, 52831.127 24/12/15,08:04:57,07,09,1, 11.9,1,1, -2.976, 10498.032, 394.957, 52831.214 24/12/15,08:04:57,08,09,1, 11.9,1,1, -2.976, 10498.061, 394.931, 52831.149 24/12/15,08:04:57,09,09,1, 11.9,1,1, -2.976, 10498.057, 394.949, 52831.203 24/12/15,08:04:57,10,09,1, 11.9,1,1, -2.976, 10498.044, 394.942, 52831.110 24/12/15,08:04:57,11,09,1, 11.9,1,1, -2.976, 10498.009, 394.942, 52831.202 24/12/15,08:04:57,12,09,1, 11.9,1,1, -2.976, 10498.029, 394.936, 52831.159 24/12/15,08:04:57,13,09,1, 11.9,1,1, -2.976, 10498.006, 394.921, 52831.139 24/12/15,08:04:57,14,09,1, 11.9,1,1, -2.976, 10498.008, 394.920, 52831.126 24/12/15,08:04:57,15,09,1, 11.9,1,1, -2.976, 10497.993, 394.885, 52831.109 24/12/15,08:04:57,16,09,1, 11.9,1,1, -2.976, 10498.020, 394.894, 52831.175 24/12/15,08:04:57,17,09,1, 11.9,1,1, -2.976, 10498.001, 394.896, 52831.168 24/12/15,08:04:57,18,09,1, 11.9,1,1, -2.976, 10498.012, 394.878, 52831.106 24/12/15,08:04:57,19,09,1, 11.9,1,1, -2.976, 10498.016, 394.883, 52831.106 24/12/15,08:04:58,00,09,1, 11.8,1,1, -2.975, 10498.012, 394.883, 52831.106 24/12/15,08:04:58,01,09,1, 11.8,1,1, -2.975, 10497.988, 394.861, 52831.132 24/12/15,08:04:58,02,09,1, 11.8,1,1, -2.975, 10497.979, 394.857, 52831.167 24/12/15,08:04:58,03,09,1, 11.8,1,1, -2.975, 10497.957, 394.850, 52831.035 24/12/15,08:04:58,04,09,1, 11.8,1,1, -2.975, 10497.965, 394.866, 52831.079 24/12/15,08:04:58,05,09,1, 11.8,1,1, -2.975, 10497.936, 394.848, 52831.096 24/12/15,08:04:58,06,09,1, 11.8,1,1, -2.975, 10497.956, 394.850, 52831.042 24/12/15,08:04:58,07,09,1, 11.8,1,1, -2.975, 10497.938, 394.825, 52831.067 24/12/15,08:04:58,08,09,1, 11.8,1,1, -2.975, 10497.935, 394.803, 52831.055 24/12/15,08:04:58,09,09,1, 11.8,1,1, -2.975, 10497.914, 394.804, 52831.069 24/12/15,08:04:58,10,09,1, 11.8,1,1, -2.975, 10497.915, 394.813, 52831.086 24/12/15,08:04:58,11,09,1, 11.8,1,1, -2.975, 10497.898, 394.806, 52831.090 24/12/15,08:04:58,12,09,1, 11.8,1,1, -2.975, 10497.918, 394.825, 52831.057 24/12/15,08:04:58,13,09,1, 11.8,1,1, -2.975, 10497.906, 394.798, 52831.046 24/12/15,08:04:58,14,09,1, 11.8,1,1, -2.975, 10497.915, 394.799, 52831.166 24/12/15,08:04:58,15,09,1, 11.8,1,1, -2.975, 10497.896, 394.799, 52831.020 24/12/15,08:04:58,16,09,1, 11.8,1,1, -2.975, 10497.884, 394.805, 52831.126 24/12/15,08:04:58,17,09,1, 11.8,1,1, -2.975, 10497.901, 394.809, 52831.100 24/12/15,08:04:58,18,09,1, 11.8,1,1, -2.975, 10497.889, 394.798, 52831.057 24/12/15,08:04:58,19,09,1, 11.8,1,1, -2.975, 10497.893, 394.801, 52831.129 24/12/15,08:04:59,00,09,1, 11.9,1,1, -2.979, 10497.887, 394.801, 52831.129 24/12/15,08:04:59,01,09,1, 11.9,1,1, -2.979, 10497.885, 394.796, 52831.115 24/12/15,08:04:59,02,09,1, 11.9,1,1, -2.979, 10497.854, 394.804, 52831.088 24/12/15,08:04:59,03,09,1, 11.9,1,1, -2.979, 10497.881, 394.791, 52831.070 24/12/15,08:04:59,04,09,1, 11.9,1,1, -2.979, 10497.857, 394.765, 52831.074 24/12/15,08:04:59,05,09,1, 11.9,1,1, -2.979, 10497.847, 394.785, 52831.065 24/12/15,08:04:59,06,09,1, 11.9,1,1, -2.979, 10497.840, 394.781, 52831.121 24/12/15,08:04:59,07,09,1, 11.9,1,1, -2.979, 10497.846, 394.786, 52831.068 24/12/15,08:04:59,08,09,1, 11.9,1,1, -2.979, 10497.837, 394.771, 52831.090 24/12/15,08:04:59,09,09,1, 11.9,1,1, -2.979, 10497.822, 394.761, 52831.082 24/12/15,08:04:59,10,09,1, 11.9,1,1, -2.979, 10497.854, 394.765, 52831.035 24/12/15,08:04:59,11,09,1, 11.9,1,1, -2.979, 10497.810, 394.763, 52831.043 24/12/15,08:04:59,12,09,1, 11.9,1,1, -2.979, 10497.828, 394.768, 52831.122 24/12/15,08:04:59,13,09,1, 11.9,1,1, -2.979, 10497.819, 394.752, 52831.029 24/12/15,08:04:59,14,09,1, 11.9,1,1, -2.979, 10497.797, 394.766, 52831.063 24/12/15,08:04:59,15,09,1, 11.9,1,1, -2.979, 10497.807, 394.745, 52831.071 24/12/15,08:04:59,16,09,1, 11.9,1,1, -2.979, 10497.796, 394.738, 52831.057 24/12/15,08:04:59,17,09,1, 11.9,1,1, -2.979, 10497.792, 394.772, 52831.081 24/12/15,08:04:59,18,09,1, 11.9,1,1, -2.979, 10497.793, 394.758, 52831.058 24/12/15,08:04:59,19,09,1, 11.9,1,1, -2.979, 10497.787, 394.724, 52831.045 24/12/15,08:05:00,00,09,1, 11.9,1,1, -2.973, 10497.787, 394.724, 52831.045 24/12/15,08:05:00,01,09,1, 11.9,1,1, -2.973, 10497.784, 394.769, 52831.066 24/12/15,08:05:00,02,09,1, 11.9,1,1, -2.973, 10497.800, 394.739, 52830.967 24/12/15,08:05:00,03,09,1, 11.9,1,1, -2.973, 10497.775, 394.717, 52830.927 24/12/15,08:05:00,04,09,1, 11.9,1,1, -2.973, 10497.763, 394.760, 52830.942 24/12/15,08:05:00,05,09,1, 11.9,1,1, -2.973, 10497.765, 394.738, 52830.990 24/12/15,08:05:00,06,09,1, 11.9,1,1, -2.973, 10497.752, 394.741, 52831.034 24/12/15,08:05:00,07,09,1, 11.9,1,1, -2.973, 10497.760, 394.749, 52830.911 24/12/15,08:05:00,08,09,1, 11.9,1,1, -2.973, 10497.741, 394.754, 52830.983 24/12/15,08:05:00,09,09,1, 11.9,1,1, -2.973, 10497.721, 394.732, 52831.001 24/12/15,08:05:00,10,09,1, 11.9,1,1, -2.973, 10497.725, 394.752, 52831.029 24/12/15,08:05:00,11,09,1, 11.9,1,1, -2.973, 10497.721, 394.715, 52830.936 24/12/15,08:05:00,12,09,1, 11.9,1,1, -2.973, 10497.698, 394.724, 52830.958 24/12/15,08:05:00,13,09,1, 11.9,1,1, -2.973, 10497.720, 394.728, 52830.979 24/12/15,08:05:00,14,09,1, 11.9,1,1, -2.973, 10497.681, 394.715, 52830.980 24/12/15,08:05:00,15,09,1, 11.9,1,1, -2.973, 10497.700, 394.714, 52830.973 24/12/15,08:05:00,16,09,1, 11.9,1,1, -2.973, 10497.677, 394.725, 52830.919 24/12/15,08:05:00,17,09,1, 11.9,1,1, -2.973, 10497.706, 394.722, 52830.926 24/12/15,08:05:00,18,09,1, 11.9,1,1, -2.973, 10497.704, 394.725, 52831.022 24/12/15,08:05:00,19,09,1, 11.9,1,1, -2.973, 10497.671, 394.715, 52830.921 24/12/15,08:05:01,00,08,1, 12.0,1,1, -2.977, 10497.670, 394.715, 52830.921 24/12/15,08:05:01,01,08,1, 12.0,1,1, -2.977, 10497.660, 394.723, 52830.931 24/12/15,08:05:01,02,08,1, 12.0,1,1, -2.977, 10497.662, 394.748, 52830.931 24/12/15,08:05:01,03,08,1, 12.0,1,1, -2.977, 10497.644, 394.714, 52830.916 24/12/15,08:05:01,04,08,1, 12.0,1,1, -2.977, 10497.647, 394.743, 52830.978 24/12/15,08:05:01,05,08,1, 12.0,1,1, -2.977, 10497.656, 394.717, 52830.946 24/12/15,08:05:01,06,08,1, 12.0,1,1, -2.977, 10497.615, 394.687, 52830.915 24/12/15,08:05:01,07,08,1, 12.0,1,1, -2.977, 10497.638, 394.731, 52830.974 24/12/15,08:05:01,08,08,1, 12.0,1,1, -2.977, 10497.635, 394.711, 52831.003 24/12/15,08:05:01,09,08,1, 12.0,1,1, -2.977, 10497.656, 394.732, 52830.913 24/12/15,08:05:01,10,08,1, 12.0,1,1, -2.977, 10497.624, 394.714, 52830.938 24/12/15,08:05:01,11,08,1, 12.0,1,1, -2.977, 10497.603, 394.728, 52830.986 24/12/15,08:05:01,12,08,1, 12.0,1,1, -2.977, 10497.615, 394.720, 52830.999 24/12/15,08:05:01,13,08,1, 12.0,1,1, -2.977, 10497.618, 394.708, 52830.935 24/12/15,08:05:01,14,08,1, 12.0,1,1, -2.977, 10497.611, 394.715, 52830.998 24/12/15,08:05:01,15,08,1, 12.0,1,1, -2.977, 10497.625, 394.715, 52830.969 24/12/15,08:05:01,16,08,1, 12.0,1,1, -2.977, 10497.593, 394.732, 52830.944 24/12/15,08:05:01,17,08,1, 12.0,1,1, -2.977, 10497.599, 394.715, 52830.925 24/12/15,08:05:01,18,08,1, 12.0,1,1, -2.977, 10497.588, 394.731, 52830.949 24/12/15,08:05:01,19,08,1, 12.0,1,1, -2.977, 10497.578, 394.730, 52830.989 24/12/15,08:05:02,00,07,1, 11.8,1,1, -2.980, 10497.570, 394.730, 52830.989 24/12/15,08:05:02,01,07,1, 11.8,1,1, -2.980, 10497.560, 394.717, 52831.024 24/12/15,08:05:02,02,07,1, 11.8,1,1, -2.980, 10497.570, 394.743, 52831.020 24/12/15,08:05:02,03,07,1, 11.8,1,1, -2.980, 10497.574, 394.738, 52830.913 24/12/15,08:05:02,04,07,1, 11.8,1,1, -2.980, 10497.570, 394.705, 52830.929 24/12/15,08:05:02,05,07,1, 11.8,1,1, -2.980, 10497.572, 394.724, 52830.970 24/12/15,08:05:02,06,07,1, 11.8,1,1, -2.980, 10497.532, 394.763, 52830.936 24/12/15,08:05:02,07,07,1, 11.8,1,1, -2.980, 10497.558, 394.728, 52830.943 24/12/15,08:05:02,08,07,1, 11.8,1,1, -2.980, 10497.552, 394.730, 52830.917 24/12/15,08:05:02,09,07,1, 11.8,1,1, -2.980, 10497.522, 394.748, 52830.973 24/12/15,08:05:02,10,07,1, 11.8,1,1, -2.980, 10497.531, 394.751, 52831.042 24/12/15,08:05:02,11,07,1, 11.8,1,1, -2.980, 10497.518, 394.738, 52830.985 24/12/15,08:05:02,12,07,1, 11.8,1,1, -2.980, 10497.546, 394.761, 52830.951 24/12/15,08:05:02,13,07,1, 11.8,1,1, -2.980, 10497.501, 394.750, 52830.964 24/12/15,08:05:02,14,07,1, 11.8,1,1, -2.980, 10497.524, 394.762, 52830.942 24/12/15,08:05:02,15,07,1, 11.8,1,1, -2.980, 10497.524, 394.748, 52830.961 24/12/15,08:05:02,16,07,1, 11.8,1,1, -2.980, 10497.542, 394.739, 52830.766 24/12/15,08:05:02,17,07,1, 11.8,1,1, -2.980, 10497.509, 394.764, 52830.964 24/12/15,08:05:02,18,07,1, 11.8,1,1, -2.980, 10497.469, 394.751, 52830.944 24/12/15,08:05:02,19,07,1, 11.8,1,1, -2.980, 10497.504, 394.747, 52830.988 24/12/15,08:05:03,00,08,1, 11.9,1,1, -2.976, 10497.503, 394.747, 52830.988 24/12/15,08:05:03,01,08,1, 11.9,1,1, -2.976, 10497.471, 394.760, 52830.966 24/12/15,08:05:03,02,08,1, 11.9,1,1, -2.976, 10497.525, 394.754, 52830.958 24/12/15,08:05:03,03,08,1, 11.9,1,1, -2.976, 10497.468, 394.762, 52830.934 24/12/15,08:05:03,04,08,1, 11.9,1,1, -2.976, 10497.499, 394.750, 52830.986 24/12/15,08:05:03,05,08,1, 11.9,1,1, -2.976, 10497.452, 394.782, 52830.938 24/12/15,08:05:03,06,08,1, 11.9,1,1, -2.976, 10497.485, 394.776, 52830.987 24/12/15,08:05:03,07,08,1, 11.9,1,1, -2.976, 10497.457, 394.784, 52830.944 24/12/15,08:05:03,08,08,1, 11.9,1,1, -2.976, 10497.447, 394.768, 52830.956 24/12/15,08:05:03,09,08,1, 11.9,1,1, -2.976, 10497.433, 394.773, 52831.001 24/12/15,08:05:03,10,08,1, 11.9,1,1, -2.976, 10497.440, 394.793, 52830.971 24/12/15,08:05:03,11,08,1, 11.9,1,1, -2.976, 10497.435, 394.764, 52831.016 24/12/15,08:05:03,12,08,1, 11.9,1,1, -2.976, 10497.437, 394.774, 52830.962 24/12/15,08:05:03,13,08,1, 11.9,1,1, -2.976, 10497.442, 394.766, 52830.970 24/12/15,08:05:03,14,08,1, 11.9,1,1, -2.976, 10497.446, 394.761, 52830.920 24/12/15,08:05:03,15,08,1, 11.9,1,1, -2.976, 10497.449, 394.758, 52830.913 24/12/15,08:05:03,16,08,1, 11.9,1,1, -2.976, 10497.430, 394.749, 52830.909 24/12/15,08:05:03,17,08,1, 11.9,1,1, -2.976, 10497.418, 394.772, 52830.942 24/12/15,08:05:03,18,08,1, 11.9,1,1, -2.976, 10497.446, 394.778, 52830.949 24/12/15,08:05:03,19,08,1, 11.9,1,1, -2.976, 10497.431, 394.783, 52830.891 24/12/15,08:05:04,00,08,1, 11.8,1,1, -2.979, 10497.428, 394.783, 52830.891 24/12/15,08:05:04,01,08,1, 11.8,1,1, -2.979, 10497.413, 394.756, 52830.928 24/12/15,08:05:04,02,08,1, 11.8,1,1, -2.979, 10497.422, 394.773, 52830.889 24/12/15,08:05:04,03,08,1, 11.8,1,1, -2.979, 10497.399, 394.762, 52830.919 24/12/15,08:05:04,04,08,1, 11.8,1,1, -2.979, 10497.420, 394.762, 52830.928 24/12/15,08:05:04,05,08,1, 11.8,1,1, -2.979, 10497.426, 394.749, 52830.969 24/12/15,08:05:04,06,08,1, 11.8,1,1, -2.979, 10497.403, 394.769, 52830.949 24/12/15,08:05:04,07,08,1, 11.8,1,1, -2.979, 10497.395, 394.767, 52830.908 24/12/15,08:05:04,08,08,1, 11.8,1,1, -2.979, 10497.402, 394.789, 52830.932 24/12/15,08:05:04,09,08,1, 11.8,1,1, -2.979, 10497.373, 394.754, 52830.898 24/12/15,08:05:04,10,08,1, 11.8,1,1, -2.979, 10497.404, 394.790, 52830.945 24/12/15,08:05:04,11,08,1, 11.8,1,1, -2.979, 10497.367, 394.773, 52830.895 24/12/15,08:05:04,12,08,1, 11.8,1,1, -2.979, 10497.334, 394.768, 52830.956 24/12/15,08:05:04,13,08,1, 11.8,1,1, -2.979, 10497.364, 394.750, 52830.951 24/12/15,08:05:04,14,08,1, 11.8,1,1, -2.979, 10497.365, 394.766, 52830.925 24/12/15,08:05:04,15,08,1, 11.8,1,1, -2.979, 10497.343, 394.752, 52830.856 24/12/15,08:05:04,16,08,1, 11.8,1,1, -2.979, 10497.355, 394.761, 52830.867 24/12/15,08:05:04,17,08,1, 11.8,1,1, -2.979, 10497.330, 394.755, 52830.949 24/12/15,08:05:04,18,08,1, 11.8,1,1, -2.979, 10497.337, 394.755, 52830.934 24/12/15,08:05:04,19,08,1, 11.8,1,1, -2.979, 10497.348, 394.752, 52830.898 24/12/15,08:05:05,00,08,1, 12.0,1,1, -2.978, 10497.345, 394.752, 52830.898 24/12/15,08:05:05,01,08,1, 12.0,1,1, -2.978, 10497.317, 394.772, 52830.960 24/12/15,08:05:05,02,08,1, 12.0,1,1, -2.978, 10497.324, 394.756, 52830.909 24/12/15,08:05:05,03,08,1, 12.0,1,1, -2.978, 10497.315, 394.760, 52830.915 24/12/15,08:05:05,04,08,1, 12.0,1,1, -2.978, 10497.324, 394.759, 52830.928 24/12/15,08:05:05,05,08,1, 12.0,1,1, -2.978, 10497.298, 394.775, 52830.926 24/12/15,08:05:05,06,08,1, 12.0,1,1, -2.978, 10497.288, 394.767, 52830.907 24/12/15,08:05:05,07,08,1, 12.0,1,1, -2.978, 10497.281, 394.764, 52830.895 24/12/15,08:05:05,08,08,1, 12.0,1,1, -2.978, 10497.281, 394.776, 52830.939 24/12/15,08:05:05,09,08,1, 12.0,1,1, -2.978, 10497.292, 394.774, 52830.966 24/12/15,08:05:05,10,08,1, 12.0,1,1, -2.978, 10497.269, 394.784, 52830.882 24/12/15,08:05:05,11,08,1, 12.0,1,1, -2.978, 10497.287, 394.779, 52830.951 24/12/15,08:05:05,12,08,1, 12.0,1,1, -2.978, 10497.261, 394.785, 52830.979 24/12/15,08:05:05,13,08,1, 12.0,1,1, -2.978, 10497.244, 394.772, 52830.914 24/12/15,08:05:05,14,08,1, 12.0,1,1, -2.978, 10497.259, 394.788, 52830.860 24/12/15,08:05:05,15,08,1, 12.0,1,1, -2.978, 10497.255, 394.816, 52830.856 24/12/15,08:05:05,16,08,1, 12.0,1,1, -2.978, 10497.240, 394.804, 52830.933 24/12/15,08:05:05,17,08,1, 12.0,1,1, -2.978, 10497.232, 394.810, 52830.944 24/12/15,08:05:05,18,08,1, 12.0,1,1, -2.978, 10497.252, 394.779, 52830.862 24/12/15,08:05:05,19,08,1, 12.0,1,1, -2.978, 10497.250, 394.792, 52830.930 24/12/15,08:05:06,00,08,1, 11.9,1,1, -2.977, 10497.245, 394.792, 52830.930 24/12/15,08:05:06,01,08,1, 11.9,1,1, -2.977, 10497.205, 394.816, 52830.947 24/12/15,08:05:06,02,08,1, 11.9,1,1, -2.977, 10497.227, 394.810, 52830.959 24/12/15,08:05:06,03,08,1, 11.9,1,1, -2.977, 10497.175, 394.804, 52830.907 24/12/15,08:05:06,04,08,1, 11.9,1,1, -2.977, 10497.229, 394.822, 52830.941 24/12/15,08:05:06,05,08,1, 11.9,1,1, -2.977, 10497.196, 394.820, 52830.890 24/12/15,08:05:06,06,08,1, 11.9,1,1, -2.977, 10497.227, 394.815, 52830.872 24/12/15,08:05:06,07,08,1, 11.9,1,1, -2.977, 10497.195, 394.828, 52830.892 24/12/15,08:05:06,08,08,1, 11.9,1,1, -2.977, 10497.203, 394.797, 52830.980 24/12/15,08:05:06,09,08,1, 11.9,1,1, -2.977, 10497.189, 394.785, 52830.935 24/12/15,08:05:06,10,08,1, 11.9,1,1, -2.977, 10497.185, 394.823, 52830.996 24/12/15,08:05:06,11,08,1, 11.9,1,1, -2.977, 10497.205, 394.822, 52830.930 24/12/15,08:05:06,12,08,1, 11.9,1,1, -2.977, 10497.196, 394.813, 52830.953 24/12/15,08:05:06,13,08,1, 11.9,1,1, -2.977, 10497.190, 394.807, 52830.940 24/12/15,08:05:06,14,08,1, 11.9,1,1, -2.977, 10497.179, 394.821, 52830.998 24/12/15,08:05:06,15,08,1, 11.9,1,1, -2.977, 10497.174, 394.803, 52830.899 24/12/15,08:05:06,16,08,1, 11.9,1,1, -2.977, 10497.175, 394.825, 52830.953 24/12/15,08:05:06,17,08,1, 11.9,1,1, -2.977, 10497.195, 394.812, 52830.909 24/12/15,08:05:06,18,08,1, 11.9,1,1, -2.977, 10497.159, 394.818, 52830.971 24/12/15,08:05:06,19,08,1, 11.9,1,1, -2.977, 10497.190, 394.838, 52830.845 24/12/15,08:05:07,00,08,1, 12.0,1,1, -2.975, 10497.186, 394.838, 52830.845 24/12/15,08:05:07,01,08,1, 12.0,1,1, -2.975, 10497.140, 394.849, 52830.916 24/12/15,08:05:07,02,08,1, 12.0,1,1, -2.975, 10497.170, 394.845, 52830.991 24/12/15,08:05:07,03,08,1, 12.0,1,1, -2.975, 10497.164, 394.830, 52830.858 24/12/15,08:05:07,04,08,1, 12.0,1,1, -2.975, 10497.143, 394.851, 52830.970 24/12/15,08:05:07,05,08,1, 12.0,1,1, -2.975, 10497.139, 394.839, 52830.844 24/12/15,08:05:07,06,08,1, 12.0,1,1, -2.975, 10497.175, 394.871, 52830.957 24/12/15,08:05:07,07,08,1, 12.0,1,1, -2.975, 10497.142, 394.888, 52830.924 24/12/15,08:05:07,08,08,1, 12.0,1,1, -2.975, 10497.130, 394.890, 52830.917 24/12/15,08:05:07,09,08,1, 12.0,1,1, -2.975, 10497.122, 394.866, 52830.960 24/12/15,08:05:07,10,08,1, 12.0,1,1, -2.975, 10497.129, 394.856, 52830.875 24/12/15,08:05:07,11,08,1, 12.0,1,1, -2.975, 10497.100, 394.875, 52830.924 24/12/15,08:05:07,12,08,1, 12.0,1,1, -2.975, 10497.114, 394.888, 52830.924 24/12/15,08:05:07,13,08,1, 12.0,1,1, -2.975, 10497.102, 394.888, 52830.907 24/12/15,08:05:07,14,08,1, 12.0,1,1, -2.975, 10497.102, 394.892, 52830.921 24/12/15,08:05:07,15,08,1, 12.0,1,1, -2.975, 10497.093, 394.880, 52831.003 24/12/15,08:05:07,16,08,1, 12.0,1,1, -2.975, 10497.103, 394.872, 52830.849 24/12/15,08:05:07,17,08,1, 12.0,1,1, -2.975, 10497.092, 394.912, 52830.914 24/12/15,08:05:07,18,08,1, 12.0,1,1, -2.975, 10497.108, 394.904, 52830.859 24/12/15,08:05:07,19,08,1, 12.0,1,1, -2.975, 10497.074, 394.913, 52830.943 24/12/15,08:05:08,00,08,1, 11.9,1,1, -2.977, 10497.069, 394.913, 52830.943 24/12/15,08:05:08,01,08,1, 11.9,1,1, -2.977, 10497.074, 394.922, 52830.952 24/12/15,08:05:08,02,08,1, 11.9,1,1, -2.977, 10497.070, 394.914, 52831.012 24/12/15,08:05:08,03,08,1, 11.9,1,1, -2.977, 10497.065, 394.924, 52830.963 24/12/15,08:05:08,04,08,1, 11.9,1,1, -2.977, 10497.080, 394.927, 52830.970 24/12/15,08:05:08,05,08,1, 11.9,1,1, -2.977, 10497.089, 394.926, 52830.906 24/12/15,08:05:08,06,08,1, 11.9,1,1, -2.977, 10497.062, 394.913, 52830.890 24/12/15,08:05:08,07,08,1, 11.9,1,1, -2.977, 10497.055, 394.933, 52830.929 24/12/15,08:05:08,08,08,1, 11.9,1,1, -2.977, 10497.027, 394.928, 52830.841 24/12/15,08:05:08,09,08,1, 11.9,1,1, -2.977, 10497.031, 394.942, 52830.946 24/12/15,08:05:08,10,08,1, 11.9,1,1, -2.977, 10497.010, 394.950, 52830.851 24/12/15,08:05:08,11,08,1, 11.9,1,1, -2.977, 10497.039, 394.963, 52830.922 24/12/15,08:05:08,12,08,1, 11.9,1,1, -2.977, 10497.029, 394.943, 52830.885 24/12/15,08:05:08,13,08,1, 11.9,1,1, -2.977, 10497.037, 394.959, 52830.936 24/12/15,08:05:08,14,08,1, 11.9,1,1, -2.977, 10497.018, 394.959, 52830.910 24/12/15,08:05:08,15,08,1, 11.9,1,1, -2.977, 10497.025, 394.971, 52830.960 24/12/15,08:05:08,16,08,1, 11.9,1,1, -2.977, 10497.008, 394.979, 52830.989 24/12/15,08:05:08,17,08,1, 11.9,1,1, -2.977, 10497.035, 394.973, 52830.951 24/12/15,08:05:08,18,08,1, 11.9,1,1, -2.977, 10496.995, 394.959, 52830.938 24/12/15,08:05:08,19,08,1, 11.9,1,1, -2.977, 10497.003, 395.001, 52830.954 24/12/15,08:05:09,00,07,1, 11.9,1,1, -2.981, 10496.994, 395.001, 52830.954 24/12/15,08:05:09,01,07,1, 11.9,1,1, -2.981, 10496.992, 394.984, 52830.922 24/12/15,08:05:09,02,07,1, 11.9,1,1, -2.981, 10496.994, 395.002, 52830.924 24/12/15,08:05:09,03,07,1, 11.9,1,1, -2.981, 10497.002, 395.004, 52830.947 24/12/15,08:05:09,04,07,1, 11.9,1,1, -2.981, 10496.981, 395.014, 52830.962 24/12/15,08:05:09,05,07,1, 11.9,1,1, -2.981, 10496.987, 394.998, 52830.913 24/12/15,08:05:09,06,07,1, 11.9,1,1, -2.981, 10496.978, 395.030, 52830.974 24/12/15,08:05:09,07,07,1, 11.9,1,1, -2.981, 10496.972, 395.009, 52830.899 24/12/15,08:05:09,08,07,1, 11.9,1,1, -2.981, 10496.956, 395.032, 52830.930 24/12/15,08:05:09,09,07,1, 11.9,1,1, -2.981, 10496.969, 395.014, 52830.879 24/12/15,08:05:09,10,07,1, 11.9,1,1, -2.981, 10496.924, 395.027, 52830.936 24/12/15,08:05:09,11,07,1, 11.9,1,1, -2.981, 10496.985, 395.021, 52830.984 24/12/15,08:05:09,12,07,1, 11.9,1,1, -2.981, 10496.923, 395.040, 52830.965 24/12/15,08:05:09,13,07,1, 11.9,1,1, -2.981, 10496.906, 395.048, 52830.986 24/12/15,08:05:09,14,07,1, 11.9,1,1, -2.981, 10496.938, 395.067, 52830.945 24/12/15,08:05:09,15,07,1, 11.9,1,1, -2.981, 10496.930, 395.054, 52830.953 24/12/15,08:05:09,16,07,1, 11.9,1,1, -2.981, 10496.923, 395.063, 52830.928 24/12/15,08:05:09,17,07,1, 11.9,1,1, -2.981, 10496.919, 395.046, 52830.890 24/12/15,08:05:09,18,07,1, 11.9,1,1, -2.981, 10496.889, 395.068, 52830.909 24/12/15,08:05:09,19,07,1, 11.9,1,1, -2.981, 10496.931, 395.054, 52830.874 24/12/15,08:05:10,00,07,1, 11.9,1,1, -2.977, 10496.927, 395.054, 52830.874 24/12/15,08:05:10,01,07,1, 11.9,1,1, -2.977, 10496.889, 395.083, 52830.942 24/12/15,08:05:10,02,07,1, 11.9,1,1, -2.977, 10496.901, 395.095, 52830.945 24/12/15,08:05:10,03,07,1, 11.9,1,1, -2.977, 10496.883, 395.093, 52830.924 24/12/15,08:05:10,04,07,1, 11.9,1,1, -2.977, 10496.859, 395.100, 52830.918 24/12/15,08:05:10,05,07,1, 11.9,1,1, -2.977, 10496.877, 395.086, 52830.899 24/12/15,08:05:10,06,07,1, 11.9,1,1, -2.977, 10496.856, 395.095, 52830.863 24/12/15,08:05:10,07,07,1, 11.9,1,1, -2.977, 10496.873, 395.098, 52830.871 24/12/15,08:05:10,08,07,1, 11.9,1,1, -2.977, 10496.871, 395.094, 52830.909 24/12/15,08:05:10,09,07,1, 11.9,1,1, -2.977, 10496.860, 395.090, 52830.996 24/12/15,08:05:10,10,07,1, 11.9,1,1, -2.977, 10496.843, 395.079, 52830.834 24/12/15,08:05:10,11,07,1, 11.9,1,1, -2.977, 10496.832, 395.116, 52830.923 24/12/15,08:05:10,12,07,1, 11.9,1,1, -2.977, 10496.818, 395.118, 52830.939 24/12/15,08:05:10,13,07,1, 11.9,1,1, -2.977, 10496.820, 395.119, 52830.980 24/12/15,08:05:10,14,07,1, 11.9,1,1, -2.977, 10496.855, 395.132, 52830.914 24/12/15,08:05:10,15,07,1, 11.9,1,1, -2.977, 10496.824, 395.126, 52830.937 24/12/15,08:05:10,16,07,1, 11.9,1,1, -2.977, 10496.830, 395.132, 52830.968 24/12/15,08:05:10,17,07,1, 11.9,1,1, -2.977, 10496.817, 395.120, 52830.834 24/12/15,08:05:10,18,07,1, 11.9,1,1, -2.977, 10496.804, 395.123, 52830.927 24/12/15,08:05:10,19,07,1, 11.9,1,1, -2.977, 10496.801, 395.115, 52830.873 24/12/15,08:05:11,00,06,1, 11.9,1,1, -2.976, 10496.794, 395.115, 52830.873 24/12/15,08:05:11,01,06,1, 11.9,1,1, -2.976, 10496.785, 395.140, 52830.909 24/12/15,08:05:11,02,06,1, 11.9,1,1, -2.976, 10496.777, 395.156, 52830.963 24/12/15,08:05:11,03,06,1, 11.9,1,1, -2.976, 10496.754, 395.135, 52830.903 24/12/15,08:05:11,04,06,1, 11.9,1,1, -2.976, 10496.748, 395.166, 52830.937 24/12/15,08:05:11,05,06,1, 11.9,1,1, -2.976, 10496.735, 395.182, 52831.100 24/12/15,08:05:11,06,06,1, 11.9,1,1, -2.976, 10496.769, 395.171, 52830.967 24/12/15,08:05:11,07,06,1, 11.9,1,1, -2.976, 10496.711, 395.171, 52831.029 24/12/15,08:05:11,08,06,1, 11.9,1,1, -2.976, 10496.770, 395.138, 52830.844 24/12/15,08:05:11,09,06,1, 11.9,1,1, -2.976, 10496.769, 395.156, 52830.909 24/12/15,08:05:11,10,06,1, 11.9,1,1, -2.976, 10496.747, 395.149, 52830.898 24/12/15,08:05:11,11,06,1, 11.9,1,1, -2.976, 10496.729, 395.144, 52830.951 24/12/15,08:05:11,12,06,1, 11.9,1,1, -2.976, 10496.722, 395.159, 52830.905 24/12/15,08:05:11,13,06,1, 11.9,1,1, -2.976, 10496.716, 395.183, 52830.892 24/12/15,08:05:11,14,06,1, 11.9,1,1, -2.976, 10496.713, 395.178, 52830.929 24/12/15,08:05:11,15,06,1, 11.9,1,1, -2.976, 10496.710, 395.209, 52830.964 24/12/15,08:05:11,16,06,1, 11.9,1,1, -2.976, 10496.703, 395.198, 52830.909 24/12/15,08:05:11,17,06,1, 11.9,1,1, -2.976, 10496.697, 395.156, 52830.937 24/12/15,08:05:11,18,06,1, 11.9,1,1, -2.976, 10496.693, 395.200, 52830.966 24/12/15,08:05:11,19,06,1, 11.9,1,1, -2.976, 10496.678, 395.195, 52830.894 24/12/15,08:05:12,00,06,1, 11.9,1,1, -2.979, 10496.677, 395.195, 52830.894 24/12/15,08:05:12,01,06,1, 11.9,1,1, -2.979, 10496.686, 395.210, 52830.889 24/12/15,08:05:12,02,06,1, 11.9,1,1, -2.979, 10496.657, 395.192, 52830.861 24/12/15,08:05:12,03,06,1, 11.9,1,1, -2.979, 10496.681, 395.200, 52830.893 24/12/15,08:05:12,04,06,1, 11.9,1,1, -2.979, 10496.686, 395.206, 52831.056 24/12/15,08:05:12,05,06,1, 11.9,1,1, -2.979, 10496.657, 395.206, 52830.823 24/12/15,08:05:12,06,06,1, 11.9,1,1, -2.979, 10496.632, 395.189, 52830.888 24/12/15,08:05:12,07,06,1, 11.9,1,1, -2.979, 10496.640, 395.210, 52830.917 24/12/15,08:05:12,08,06,1, 11.9,1,1, -2.979, 10496.634, 395.232, 52830.849 24/12/15,08:05:12,09,06,1, 11.9,1,1, -2.979, 10496.631, 395.210, 52830.861 24/12/15,08:05:12,10,06,1, 11.9,1,1, -2.979, 10496.619, 395.238, 52830.850 24/12/15,08:05:12,11,06,1, 11.9,1,1, -2.979, 10496.638, 395.232, 52830.915 24/12/15,08:05:12,12,06,1, 11.9,1,1, -2.979, 10496.600, 395.231, 52830.903 24/12/15,08:05:12,13,06,1, 11.9,1,1, -2.979, 10496.612, 395.241, 52830.885 24/12/15,08:05:12,14,06,1, 11.9,1,1, -2.979, 10496.618, 395.261, 52830.899 24/12/15,08:05:12,15,06,1, 11.9,1,1, -2.979, 10496.593, 395.250, 52830.920 24/12/15,08:05:12,16,06,1, 11.9,1,1, -2.979, 10496.611, 395.273, 52830.907 24/12/15,08:05:12,17,06,1, 11.9,1,1, -2.979, 10496.579, 395.276, 52830.895 24/12/15,08:05:12,18,06,1, 11.9,1,1, -2.979, 10496.583, 395.240, 52830.897 24/12/15,08:05:12,19,06,1, 11.9,1,1, -2.979, 10496.580, 395.239, 52830.878 24/12/15,08:05:13,00,06,1, 11.9,1,1, -2.980, 10496.577, 395.239, 52830.878 24/12/15,08:05:13,01,06,1, 11.9,1,1, -2.980, 10496.553, 395.266, 52830.918 24/12/15,08:05:13,02,06,1, 11.9,1,1, -2.980, 10496.583, 395.266, 52830.835 24/12/15,08:05:13,03,06,1, 11.9,1,1, -2.980, 10496.563, 395.263, 52830.832 24/12/15,08:05:13,04,06,1, 11.9,1,1, -2.980, 10496.528, 395.284, 52830.823 24/12/15,08:05:13,05,06,1, 11.9,1,1, -2.980, 10496.557, 395.280, 52830.823 24/12/15,08:05:13,06,06,1, 11.9,1,1, -2.980, 10496.537, 395.274, 52830.838 24/12/15,08:05:13,07,06,1, 11.9,1,1, -2.980, 10496.534, 395.282, 52830.791 24/12/15,08:05:13,08,06,1, 11.9,1,1, -2.980, 10496.526, 395.290, 52830.901 24/12/15,08:05:13,09,06,1, 11.9,1,1, -2.980, 10496.527, 395.277, 52830.930 24/12/15,08:05:13,10,06,1, 11.9,1,1, -2.980, 10496.523, 395.288, 52830.845 24/12/15,08:05:13,11,06,1, 11.9,1,1, -2.980, 10496.519, 395.276, 52830.868 24/12/15,08:05:13,12,06,1, 11.9,1,1, -2.980, 10496.556, 395.303, 52830.895 24/12/15,08:05:13,13,06,1, 11.9,1,1, -2.980, 10496.521, 395.302, 52830.842 24/12/15,08:05:13,14,06,1, 11.9,1,1, -2.980, 10496.517, 395.315, 52830.849 24/12/15,08:05:13,15,06,1, 11.9,1,1, -2.980, 10496.511, 395.289, 52830.854 24/12/15,08:05:13,16,06,1, 11.9,1,1, -2.980, 10496.494, 395.295, 52830.832 24/12/15,08:05:13,17,06,1, 11.9,1,1, -2.980, 10496.502, 395.289, 52830.848 24/12/15,08:05:13,18,06,1, 11.9,1,1, -2.980, 10496.461, 395.305, 52830.833 24/12/15,08:05:13,19,06,1, 11.9,1,1, -2.980, 10496.490, 395.299, 52830.842 24/12/15,08:05:14,00,07,1, 12.0,1,1, -2.979, 10496.485, 395.299, 52830.842 24/12/15,08:05:14,01,07,1, 12.0,1,1, -2.979, 10496.491, 395.307, 52830.850 24/12/15,08:05:14,02,07,1, 12.0,1,1, -2.979, 10496.485, 395.299, 52830.816 24/12/15,08:05:14,03,07,1, 12.0,1,1, -2.979, 10496.451, 395.314, 52830.922 24/12/15,08:05:14,04,07,1, 12.0,1,1, -2.979, 10496.459, 395.287, 52830.890 24/12/15,08:05:14,05,07,1, 12.0,1,1, -2.979, 10496.445, 395.315, 52830.871 24/12/15,08:05:14,06,07,1, 12.0,1,1, -2.979, 10496.449, 395.314, 52830.865 24/12/15,08:05:14,07,07,1, 12.0,1,1, -2.979, 10496.424, 395.305, 52830.808 24/12/15,08:05:14,08,07,1, 12.0,1,1, -2.979, 10496.442, 395.327, 52830.853 24/12/15,08:05:14,09,07,1, 12.0,1,1, -2.979, 10496.415, 395.298, 52830.857 24/12/15,08:05:14,10,07,1, 12.0,1,1, -2.979, 10496.456, 395.326, 52830.885 24/12/15,08:05:14,11,07,1, 12.0,1,1, -2.979, 10496.419, 395.332, 52830.922 24/12/15,08:05:14,12,07,1, 12.0,1,1, -2.979, 10496.391, 395.324, 52830.897 24/12/15,08:05:14,13,07,1, 12.0,1,1, -2.979, 10496.423, 395.331, 52830.857 24/12/15,08:05:14,14,07,1, 12.0,1,1, -2.979, 10496.376, 395.313, 52830.867 24/12/15,08:05:14,15,07,1, 12.0,1,1, -2.979, 10496.410, 395.304, 52830.824 24/12/15,08:05:14,16,07,1, 12.0,1,1, -2.979, 10496.386, 395.326, 52830.852 24/12/15,08:05:14,17,07,1, 12.0,1,1, -2.979, 10496.389, 395.338, 52830.867 24/12/15,08:05:14,18,07,1, 12.0,1,1, -2.979, 10496.374, 395.328, 52830.947 24/12/15,08:05:14,19,07,1, 12.0,1,1, -2.979, 10496.401, 395.334, 52830.886 24/12/15,08:05:15,00,06,1, 11.9,1,1, -2.977, 10496.393, 395.334, 52830.886 24/12/15,08:05:15,01,06,1, 11.9,1,1, -2.977, 10496.344, 395.355, 52830.790 24/12/15,08:05:15,02,06,1, 11.9,1,1, -2.977, 10496.354, 395.344, 52830.770 24/12/15,08:05:15,03,06,1, 11.9,1,1, -2.977, 10496.347, 395.389, 52830.862 24/12/15,08:05:15,04,06,1, 11.9,1,1, -2.977, 10496.322, 395.371, 52830.832 24/12/15,08:05:15,05,06,1, 11.9,1,1, -2.977, 10496.339, 395.371, 52830.852 24/12/15,08:05:15,06,06,1, 11.9,1,1, -2.977, 10496.334, 395.378, 52830.850 24/12/15,08:05:15,07,06,1, 11.9,1,1, -2.977, 10496.321, 395.345, 52830.854 24/12/15,08:05:15,08,06,1, 11.9,1,1, -2.977, 10496.344, 395.374, 52830.777 24/12/15,08:05:15,09,06,1, 11.9,1,1, -2.977, 10496.307, 395.372, 52830.851 24/12/15,08:05:15,10,06,1, 11.9,1,1, -2.977, 10496.290, 395.367, 52830.814 24/12/15,08:05:15,11,06,1, 11.9,1,1, -2.977, 10496.333, 395.389, 52830.842 24/12/15,08:05:15,12,06,1, 11.9,1,1, -2.977, 10496.310, 395.400, 52830.847 24/12/15,08:05:15,13,06,1, 11.9,1,1, -2.977, 10496.329, 395.412, 52830.881 24/12/15,08:05:15,14,06,1, 11.9,1,1, -2.977, 10496.315, 395.413, 52830.803 24/12/15,08:05:15,15,06,1, 11.9,1,1, -2.977, 10496.285, 395.414, 52830.834 24/12/15,08:05:15,16,06,1, 11.9,1,1, -2.977, 10496.297, 395.407, 52830.775 24/12/15,08:05:15,17,06,1, 11.9,1,1, -2.977, 10496.312, 395.406, 52830.872 24/12/15,08:05:15,18,06,1, 11.9,1,1, -2.977, 10496.294, 395.422, 52830.798 24/12/15,08:05:15,19,06,1, 11.9,1,1, -2.977, 10496.299, 395.421, 52830.857 24/12/15,08:05:16,00,06,1, 11.9,1,1, -2.978, 10496.293, 395.421, 52830.857 24/12/15,08:05:16,01,06,1, 11.9,1,1, -2.978, 10496.271, 395.432, 52830.797 24/12/15,08:05:16,02,06,1, 11.9,1,1, -2.978, 10496.281, 395.422, 52830.762 24/12/15,08:05:16,03,06,1, 11.9,1,1, -2.978, 10496.265, 395.434, 52830.771 24/12/15,08:05:16,04,06,1, 11.9,1,1, -2.978, 10496.278, 395.445, 52830.789 24/12/15,08:05:16,05,06,1, 11.9,1,1, -2.978, 10496.280, 395.470, 52830.891 24/12/15,08:05:16,06,06,1, 11.9,1,1, -2.978, 10496.260, 395.442, 52830.831 24/12/15,08:05:16,07,06,1, 11.9,1,1, -2.978, 10496.271, 395.447, 52830.853 24/12/15,08:05:16,08,06,1, 11.9,1,1, -2.978, 10496.258, 395.447, 52830.836 24/12/15,08:05:16,09,06,1, 11.9,1,1, -2.978, 10496.275, 395.468, 52830.789 24/12/15,08:05:16,10,06,1, 11.9,1,1, -2.978, 10496.233, 395.493, 52830.848 24/12/15,08:05:16,11,06,1, 11.9,1,1, -2.978, 10496.257, 395.451, 52830.811 24/12/15,08:05:16,12,06,1, 11.9,1,1, -2.978, 10496.239, 395.457, 52830.793 24/12/15,08:05:16,13,06,1, 11.9,1,1, -2.978, 10496.225, 395.462, 52830.853 24/12/15,08:05:16,14,06,1, 11.9,1,1, -2.978, 10496.224, 395.472, 52830.867 24/12/15,08:05:16,15,06,1, 11.9,1,1, -2.978, 10496.201, 395.462, 52830.842 24/12/15,08:05:16,16,06,1, 11.9,1,1, -2.978, 10496.247, 395.470, 52830.858 24/12/15,08:05:16,17,06,1, 11.9,1,1, -2.978, 10496.226, 395.466, 52830.776 24/12/15,08:05:16,18,06,1, 11.9,1,1, -2.978, 10496.211, 395.495, 52830.855 24/12/15,08:05:16,19,06,1, 11.9,1,1, -2.978, 10496.214, 395.489, 52830.856 24/12/15,08:05:17,00,06,1, 11.9,1,1, -2.976, 10496.210, 395.489, 52830.856 24/12/15,08:05:17,01,06,1, 11.9,1,1, -2.976, 10496.197, 395.491, 52830.878 24/12/15,08:05:17,02,06,1, 11.9,1,1, -2.976, 10496.200, 395.479, 52830.782 24/12/15,08:05:17,03,06,1, 11.9,1,1, -2.976, 10496.209, 395.485, 52830.756 24/12/15,08:05:17,04,06,1, 11.9,1,1, -2.976, 10496.210, 395.499, 52830.782 24/12/15,08:05:17,05,06,1, 11.9,1,1, -2.976, 10496.202, 395.494, 52830.807 24/12/15,08:05:17,06,06,1, 11.9,1,1, -2.976, 10496.205, 395.519, 52830.784 24/12/15,08:05:17,07,06,1, 11.9,1,1, -2.976, 10496.197, 395.509, 52830.841 24/12/15,08:05:17,08,06,1, 11.9,1,1, -2.976, 10496.207, 395.502, 52830.768 24/12/15,08:05:17,09,06,1, 11.9,1,1, -2.976, 10496.210, 395.508, 52830.845 24/12/15,08:05:17,10,06,1, 11.9,1,1, -2.976, 10496.198, 395.509, 52830.806 24/12/15,08:05:17,11,06,1, 11.9,1,1, -2.976, 10496.206, 395.521, 52830.787 24/12/15,08:05:17,12,06,1, 11.9,1,1, -2.976, 10496.191, 395.513, 52830.789 24/12/15,08:05:17,13,06,1, 11.9,1,1, -2.976, 10496.176, 395.509, 52830.839 24/12/15,08:05:17,14,06,1, 11.9,1,1, -2.976, 10496.170, 395.503, 52830.808 24/12/15,08:05:17,15,06,1, 11.9,1,1, -2.976, 10496.194, 395.490, 52830.806 24/12/15,08:05:17,16,06,1, 11.9,1,1, -2.976, 10496.171, 395.515, 52830.824 24/12/15,08:05:17,17,06,1, 11.9,1,1, -2.976, 10496.196, 395.535, 52830.746 24/12/15,08:05:17,18,06,1, 11.9,1,1, -2.976, 10496.179, 395.523, 52830.857 24/12/15,08:05:17,19,06,1, 11.9,1,1, -2.976, 10496.156, 395.526, 52830.846 24/12/15,08:05:18,00,06,1, 12.0,1,1, -2.976, 10496.151, 395.526, 52830.846 24/12/15,08:05:18,01,06,1, 12.0,1,1, -2.976, 10496.160, 395.520, 52830.801 24/12/15,08:05:18,02,06,1, 12.0,1,1, -2.976, 10496.172, 395.528, 52830.787 24/12/15,08:05:18,03,06,1, 12.0,1,1, -2.976, 10496.145, 395.528, 52830.853 24/12/15,08:05:18,04,06,1, 12.0,1,1, -2.976, 10496.153, 395.532, 52830.883 24/12/15,08:05:18,05,06,1, 12.0,1,1, -2.976, 10496.162, 395.529, 52830.870 24/12/15,08:05:18,06,06,1, 12.0,1,1, -2.976, 10496.180, 395.524, 52830.854 24/12/15,08:05:18,07,06,1, 12.0,1,1, -2.976, 10496.160, 395.522, 52830.791 24/12/15,08:05:18,08,06,1, 12.0,1,1, -2.976, 10496.126, 395.528, 52830.803 24/12/15,08:05:18,09,06,1, 12.0,1,1, -2.976, 10496.126, 395.500, 52830.766 24/12/15,08:05:18,10,06,1, 12.0,1,1, -2.976, 10496.138, 395.537, 52830.861 24/12/15,08:05:18,11,06,1, 12.0,1,1, -2.976, 10496.138, 395.524, 52830.877 24/12/15,08:05:18,12,06,1, 12.0,1,1, -2.976, 10496.132, 395.510, 52830.857 24/12/15,08:05:18,13,06,1, 12.0,1,1, -2.976, 10496.130, 395.510, 52830.765 24/12/15,08:05:18,14,06,1, 12.0,1,1, -2.976, 10496.131, 395.530, 52830.759 24/12/15,08:05:18,15,06,1, 12.0,1,1, -2.976, 10496.137, 395.530, 52830.786 24/12/15,08:05:18,16,06,1, 12.0,1,1, -2.976, 10496.128, 395.524, 52830.796 24/12/15,08:05:18,17,06,1, 12.0,1,1, -2.976, 10496.140, 395.519, 52830.778 24/12/15,08:05:18,18,06,1, 12.0,1,1, -2.976, 10496.115, 395.527, 52830.828 24/12/15,08:05:18,19,06,1, 12.0,1,1, -2.976, 10496.132, 395.524, 52830.812 24/12/15,08:05:19,00,08,1, 11.9,1,1, -2.977, 10496.126, 395.524, 52830.812 24/12/15,08:05:19,01,08,1, 11.9,1,1, -2.977, 10496.112, 395.531, 52830.720 24/12/15,08:05:19,02,08,1, 11.9,1,1, -2.977, 10496.130, 395.528, 52830.763 24/12/15,08:05:19,03,08,1, 11.9,1,1, -2.977, 10496.133, 395.527, 52830.770 24/12/15,08:05:19,04,08,1, 11.9,1,1, -2.977, 10496.098, 395.514, 52830.791 24/12/15,08:05:19,05,08,1, 11.9,1,1, -2.977, 10496.141, 395.538, 52830.744 24/12/15,08:05:19,06,08,1, 11.9,1,1, -2.977, 10496.133, 395.505, 52830.785 24/12/15,08:05:19,07,08,1, 11.9,1,1, -2.977, 10496.081, 395.538, 52830.810 24/12/15,08:05:19,08,08,1, 11.9,1,1, -2.977, 10496.113, 395.506, 52830.705 24/12/15,08:05:19,09,08,1, 11.9,1,1, -2.977, 10496.120, 395.511, 52830.734 24/12/15,08:05:19,10,08,1, 11.9,1,1, -2.977, 10496.101, 395.504, 52830.820 24/12/15,08:05:19,11,08,1, 11.9,1,1, -2.977, 10496.095, 395.507, 52830.758 24/12/15,08:05:19,12,08,1, 11.9,1,1, -2.977, 10496.100, 395.533, 52830.747 24/12/15,08:05:19,13,08,1, 11.9,1,1, -2.977, 10496.116, 395.513, 52830.763 24/12/15,08:05:19,14,08,1, 11.9,1,1, -2.977, 10496.110, 395.498, 52830.522 24/12/15,08:05:19,15,08,1, 11.9,1,1, -2.977, 10496.071, 395.507, 52830.868 24/12/15,08:05:19,16,08,1, 11.9,1,1, -2.977, 10496.072, 395.514, 52830.771 24/12/15,08:05:19,17,08,1, 11.9,1,1, -2.977, 10496.068, 395.519, 52830.751 24/12/15,08:05:19,18,08,1, 11.9,1,1, -2.977, 10496.075, 395.490, 52830.714 24/12/15,08:05:19,19,08,1, 11.9,1,1, -2.977, 10496.073, 395.523, 52830.779 24/12/15,08:05:20,00,07,1, 12.0,1,1, -2.978, 10496.068, 395.523, 52830.779 24/12/15,08:05:20,01,07,1, 12.0,1,1, -2.978, 10496.072, 395.533, 52830.742 24/12/15,08:05:20,02,07,1, 12.0,1,1, -2.978, 10496.092, 395.513, 52830.812 24/12/15,08:05:20,03,07,1, 12.0,1,1, -2.978, 10496.071, 395.514, 52830.739 24/12/15,08:05:20,04,07,1, 12.0,1,1, -2.978, 10496.085, 395.516, 52830.808 24/12/15,08:05:20,05,07,1, 12.0,1,1, -2.978, 10496.064, 395.531, 52830.753 24/12/15,08:05:20,06,07,1, 12.0,1,1, -2.978, 10496.067, 395.487, 52830.768 24/12/15,08:05:20,07,07,1, 12.0,1,1, -2.978, 10496.072, 395.496, 52830.753 24/12/15,08:05:20,08,07,1, 12.0,1,1, -2.978, 10496.092, 395.521, 52830.762 24/12/15,08:05:20,09,07,1, 12.0,1,1, -2.978, 10496.057, 395.510, 52830.715 24/12/15,08:05:20,10,07,1, 12.0,1,1, -2.978, 10496.058, 395.534, 52830.764 24/12/15,08:05:20,11,07,1, 12.0,1,1, -2.978, 10496.056, 395.527, 52830.771 24/12/15,08:05:20,12,07,1, 12.0,1,1, -2.978, 10496.039, 395.512, 52830.743 24/12/15,08:05:20,13,07,1, 12.0,1,1, -2.978, 10496.045, 395.511, 52830.707 24/12/15,08:05:20,14,07,1, 12.0,1,1, -2.978, 10496.044, 395.493, 52830.726 24/12/15,08:05:20,15,07,1, 12.0,1,1, -2.978, 10496.045, 395.502, 52830.709 24/12/15,08:05:20,16,07,1, 12.0,1,1, -2.978, 10496.063, 395.534, 52830.725 24/12/15,08:05:20,17,07,1, 12.0,1,1, -2.978, 10496.048, 395.518, 52830.721 24/12/15,08:05:20,18,07,1, 12.0,1,1, -2.978, 10496.033, 395.520, 52830.748 24/12/15,08:05:20,19,07,1, 12.0,1,1, -2.978, 10496.020, 395.526, 52830.740 24/12/15,08:05:21,00,07,1, 11.9,1,1, -2.978, 10496.018, 395.526, 52830.740 24/12/15,08:05:21,01,07,1, 11.9,1,1, -2.978, 10496.011, 395.511, 52830.759 24/12/15,08:05:21,02,07,1, 11.9,1,1, -2.978, 10496.012, 395.511, 52830.688 24/12/15,08:05:21,03,07,1, 11.9,1,1, -2.978, 10496.008, 395.512, 52830.674 24/12/15,08:05:21,04,07,1, 11.9,1,1, -2.978, 10495.997, 395.526, 52830.757 24/12/15,08:05:21,05,07,1, 11.9,1,1, -2.978, 10496.026, 395.526, 52830.728 24/12/15,08:05:21,06,07,1, 11.9,1,1, -2.978, 10496.018, 395.525, 52830.725 24/12/15,08:05:21,07,07,1, 11.9,1,1, -2.978, 10496.005, 395.508, 52830.643 24/12/15,08:05:21,08,07,1, 11.9,1,1, -2.978, 10496.002, 395.520, 52830.683 24/12/15,08:05:21,09,07,1, 11.9,1,1, -2.978, 10496.008, 395.513, 52830.700 24/12/15,08:05:21,10,07,1, 11.9,1,1, -2.978, 10495.976, 395.499, 52830.695 24/12/15,08:05:21,11,07,1, 11.9,1,1, -2.978, 10496.009, 395.489, 52830.658 24/12/15,08:05:21,12,07,1, 11.9,1,1, -2.978, 10495.973, 395.505, 52830.760 24/12/15,08:05:21,13,07,1, 11.9,1,1, -2.978, 10495.982, 395.519, 52830.708 24/12/15,08:05:21,14,07,1, 11.9,1,1, -2.978, 10495.985, 395.501, 52830.641 24/12/15,08:05:21,15,07,1, 11.9,1,1, -2.978, 10495.994, 395.521, 52830.684 24/12/15,08:05:21,16,07,1, 11.9,1,1, -2.978, 10496.001, 395.528, 52830.761 24/12/15,08:05:21,17,07,1, 11.9,1,1, -2.978, 10495.968, 395.539, 52830.748 24/12/15,08:05:21,18,07,1, 11.9,1,1, -2.978, 10495.970, 395.502, 52830.680 24/12/15,08:05:21,19,07,1, 11.9,1,1, -2.978, 10495.939, 395.536, 52830.665 24/12/15,08:05:22,00,08,1, 12.0,1,1, -2.980, 10495.934, 395.536, 52830.665 24/12/15,08:05:22,01,08,1, 12.0,1,1, -2.980, 10495.944, 395.532, 52830.747 24/12/15,08:05:22,02,08,1, 12.0,1,1, -2.980, 10495.943, 395.514, 52830.695 24/12/15,08:05:22,03,08,1, 12.0,1,1, -2.980, 10495.935, 395.521, 52830.708 24/12/15,08:05:22,04,08,1, 12.0,1,1, -2.980, 10495.957, 395.513, 52830.701 24/12/15,08:05:22,05,08,1, 12.0,1,1, -2.980, 10495.940, 395.542, 52830.679 24/12/15,08:05:22,06,08,1, 12.0,1,1, -2.980, 10495.931, 395.497, 52830.685 24/12/15,08:05:22,07,08,1, 12.0,1,1, -2.980, 10495.903, 395.522, 52830.689 24/12/15,08:05:22,08,08,1, 12.0,1,1, -2.980, 10495.926, 395.513, 52830.729 24/12/15,08:05:22,09,08,1, 12.0,1,1, -2.980, 10495.915, 395.490, 52830.649 24/12/15,08:05:22,10,08,1, 12.0,1,1, -2.980, 10495.895, 395.505, 52830.701 24/12/15,08:05:22,11,08,1, 12.0,1,1, -2.980, 10495.894, 395.523, 52830.672 24/12/15,08:05:22,12,08,1, 12.0,1,1, -2.980, 10495.896, 395.490, 52830.625 24/12/15,08:05:22,13,08,1, 12.0,1,1, -2.980, 10495.901, 395.500, 52830.687 24/12/15,08:05:22,14,08,1, 12.0,1,1, -2.980, 10495.907, 395.515, 52830.677 24/12/15,08:05:22,15,08,1, 12.0,1,1, -2.980, 10495.881, 395.534, 52830.723 24/12/15,08:05:22,16,08,1, 12.0,1,1, -2.980, 10495.873, 395.504, 52830.685 24/12/15,08:05:22,17,08,1, 12.0,1,1, -2.980, 10495.881, 395.510, 52830.681 24/12/15,08:05:22,18,08,1, 12.0,1,1, -2.980, 10495.857, 395.480, 52830.624 24/12/15,08:05:22,19,08,1, 12.0,1,1, -2.980, 10495.870, 395.496, 52830.660 24/12/15,08:05:23,00,08,1, 11.9,1,1, -2.978, 10495.868, 395.496, 52830.660 24/12/15,08:05:23,01,08,1, 11.9,1,1, -2.978, 10495.866, 395.483, 52830.608 24/12/15,08:05:23,02,08,1, 11.9,1,1, -2.978, 10495.874, 395.496, 52830.728 24/12/15,08:05:23,03,08,1, 11.9,1,1, -2.978, 10495.833, 395.474, 52830.699 24/12/15,08:05:23,04,08,1, 11.9,1,1, -2.978, 10495.861, 395.503, 52830.671 24/12/15,08:05:23,05,08,1, 11.9,1,1, -2.978, 10495.855, 395.478, 52830.663 24/12/15,08:05:23,06,08,1, 11.9,1,1, -2.978, 10495.845, 395.479, 52830.707 24/12/15,08:05:23,07,08,1, 11.9,1,1, -2.978, 10495.844, 395.462, 52830.636 24/12/15,08:05:23,08,08,1, 11.9,1,1, -2.978, 10495.837, 395.492, 52830.692 24/12/15,08:05:23,09,08,1, 11.9,1,1, -2.978, 10495.846, 395.485, 52830.659 24/12/15,08:05:23,10,08,1, 11.9,1,1, -2.978, 10495.819, 395.501, 52830.727 24/12/15,08:05:23,11,08,1, 11.9,1,1, -2.978, 10495.826, 395.464, 52830.662 24/12/15,08:05:23,12,08,1, 11.9,1,1, -2.978, 10495.825, 395.471, 52830.664 24/12/15,08:05:23,13,08,1, 11.9,1,1, -2.978, 10495.822, 395.472, 52830.650 24/12/15,08:05:23,14,08,1, 11.9,1,1, -2.978, 10495.849, 395.488, 52830.703 24/12/15,08:05:23,15,08,1, 11.9,1,1, -2.978, 10495.820, 395.484, 52830.651 24/12/15,08:05:23,16,08,1, 11.9,1,1, -2.978, 10495.820, 395.474, 52830.629 24/12/15,08:05:23,17,08,1, 11.9,1,1, -2.978, 10495.851, 395.483, 52830.626 24/12/15,08:05:23,18,08,1, 11.9,1,1, -2.978, 10495.820, 395.475, 52830.710 24/12/15,08:05:23,19,08,1, 11.9,1,1, -2.978, 10495.810, 395.478, 52830.687 24/12/15,08:05:24,00,07,1, 12.0,1,1, -2.974, 10495.809, 395.478, 52830.687 24/12/15,08:05:24,01,07,1, 12.0,1,1, -2.974, 10495.813, 395.487, 52830.671 24/12/15,08:05:24,02,07,1, 12.0,1,1, -2.974, 10495.823, 395.467, 52830.693 24/12/15,08:05:24,03,07,1, 12.0,1,1, -2.974, 10495.792, 395.467, 52830.636 24/12/15,08:05:24,04,07,1, 12.0,1,1, -2.974, 10495.771, 395.474, 52830.698 24/12/15,08:05:24,05,07,1, 12.0,1,1, -2.974, 10495.797, 395.457, 52830.602 24/12/15,08:05:24,06,07,1, 12.0,1,1, -2.974, 10495.786, 395.468, 52830.620 24/12/15,08:05:24,07,07,1, 12.0,1,1, -2.974, 10495.791, 395.469, 52830.625 24/12/15,08:05:24,08,07,1, 12.0,1,1, -2.974, 10495.785, 395.446, 52830.608 24/12/15,08:05:24,09,07,1, 12.0,1,1, -2.974, 10495.770, 395.454, 52830.599 24/12/15,08:05:24,10,07,1, 12.0,1,1, -2.974, 10495.782, 395.453, 52830.581 24/12/15,08:05:24,11,07,1, 12.0,1,1, -2.974, 10495.761, 395.462, 52830.674 24/12/15,08:05:24,12,07,1, 12.0,1,1, -2.974, 10495.763, 395.437, 52830.686 24/12/15,08:05:24,13,07,1, 12.0,1,1, -2.974, 10495.759, 395.449, 52830.657 24/12/15,08:05:24,14,07,1, 12.0,1,1, -2.974, 10495.755, 395.427, 52830.623 24/12/15,08:05:24,15,07,1, 12.0,1,1, -2.974, 10495.758, 395.421, 52830.645 24/12/15,08:05:24,16,07,1, 12.0,1,1, -2.974, 10495.793, 395.440, 52830.704 24/12/15,08:05:24,17,07,1, 12.0,1,1, -2.974, 10495.756, 395.448, 52830.608 24/12/15,08:05:24,18,07,1, 12.0,1,1, -2.974, 10495.728, 395.420, 52830.570 24/12/15,08:05:24,19,07,1, 12.0,1,1, -2.974, 10495.753, 395.410, 52830.647 24/12/15,08:05:25,00,07,1, 11.9,1,1, -2.979, 10495.751, 395.410, 52830.647 24/12/15,08:05:25,01,07,1, 11.9,1,1, -2.979, 10495.750, 395.390, 52830.691 24/12/15,08:05:25,02,07,1, 11.9,1,1, -2.979, 10495.761, 395.415, 52830.647 24/12/15,08:05:25,03,07,1, 11.9,1,1, -2.979, 10495.767, 395.401, 52830.630 24/12/15,08:05:25,04,07,1, 11.9,1,1, -2.979, 10495.739, 395.420, 52830.685 24/12/15,08:05:25,05,07,1, 11.9,1,1, -2.979, 10495.722, 395.402, 52830.546 24/12/15,08:05:25,06,07,1, 11.9,1,1, -2.979, 10495.746, 395.413, 52830.628 24/12/15,08:05:25,07,07,1, 11.9,1,1, -2.979, 10495.736, 395.399, 52830.703 24/12/15,08:05:25,08,07,1, 11.9,1,1, -2.979, 10495.721, 395.399, 52830.586 24/12/15,08:05:25,09,07,1, 11.9,1,1, -2.979, 10495.718, 395.395, 52830.620 24/12/15,08:05:25,10,07,1, 11.9,1,1, -2.979, 10495.748, 395.395, 52830.620 24/12/15,08:05:25,11,07,1, 11.9,1,1, -2.979, 10495.704, 395.394, 52830.603 24/12/15,08:05:25,12,07,1, 11.9,1,1, -2.979, 10495.707, 395.385, 52830.633 24/12/15,08:05:25,13,07,1, 11.9,1,1, -2.979, 10495.703, 395.384, 52830.528 24/12/15,08:05:25,14,07,1, 11.9,1,1, -2.979, 10495.706, 395.390, 52830.631 24/12/15,08:05:25,15,07,1, 11.9,1,1, -2.979, 10495.680, 395.392, 52830.588 24/12/15,08:05:25,16,07,1, 11.9,1,1, -2.979, 10495.675, 395.369, 52830.597 24/12/15,08:05:25,17,07,1, 11.9,1,1, -2.979, 10495.692, 395.376, 52830.575 24/12/15,08:05:25,18,07,1, 11.9,1,1, -2.979, 10495.688, 395.375, 52830.679 24/12/15,08:05:25,19,07,1, 11.9,1,1, -2.979, 10495.672, 395.387, 52830.660 24/12/15,08:05:26,00,07,1, 12.0,1,1, -2.980, 10495.667, 395.387, 52830.660 24/12/15,08:05:26,01,07,1, 12.0,1,1, -2.980, 10495.680, 395.338, 52830.592 24/12/15,08:05:26,02,07,1, 12.0,1,1, -2.980, 10495.662, 395.337, 52830.668 24/12/15,08:05:26,03,07,1, 12.0,1,1, -2.980, 10495.667, 395.342, 52830.597 24/12/15,08:05:26,04,07,1, 12.0,1,1, -2.980, 10495.660, 395.348, 52830.612 24/12/15,08:05:26,05,07,1, 12.0,1,1, -2.980, 10495.654, 395.332, 52830.620 24/12/15,08:05:26,06,07,1, 12.0,1,1, -2.980, 10495.657, 395.327, 52830.610 24/12/15,08:05:26,07,07,1, 12.0,1,1, -2.980, 10495.631, 395.330, 52830.657 24/12/15,08:05:26,08,07,1, 12.0,1,1, -2.980, 10495.663, 395.312, 52830.606 24/12/15,08:05:26,09,07,1, 12.0,1,1, -2.980, 10495.645, 395.334, 52830.629 24/12/15,08:05:26,10,07,1, 12.0,1,1, -2.980, 10495.651, 395.297, 52830.671 24/12/15,08:05:26,11,07,1, 12.0,1,1, -2.980, 10495.651, 395.298, 52830.638 24/12/15,08:05:26,12,07,1, 12.0,1,1, -2.980, 10495.634, 395.306, 52830.619 24/12/15,08:05:26,13,07,1, 12.0,1,1, -2.980, 10495.628, 395.308, 52830.623 24/12/15,08:05:26,14,07,1, 12.0,1,1, -2.980, 10495.614, 395.298, 52830.565 24/12/15,08:05:26,15,07,1, 12.0,1,1, -2.980, 10495.629, 395.299, 52830.628 24/12/15,08:05:26,16,07,1, 12.0,1,1, -2.980, 10495.621, 395.301, 52830.646 24/12/15,08:05:26,17,07,1, 12.0,1,1, -2.980, 10495.597, 395.286, 52830.658 24/12/15,08:05:26,18,07,1, 12.0,1,1, -2.980, 10495.605, 395.302, 52830.562 24/12/15,08:05:26,19,07,1, 12.0,1,1, -2.980, 10495.605, 395.273, 52830.599 24/12/15,08:05:27,00,07,1, 12.0,1,1, -2.979, 10495.601, 395.273, 52830.599 24/12/15,08:05:27,01,07,1, 12.0,1,1, -2.979, 10495.563, 395.257, 52830.588 24/12/15,08:05:27,02,07,1, 12.0,1,1, -2.979, 10495.573, 395.280, 52830.679 24/12/15,08:05:27,03,07,1, 12.0,1,1, -2.979, 10495.582, 395.254, 52830.615 24/12/15,08:05:27,04,07,1, 12.0,1,1, -2.979, 10495.555, 395.267, 52830.614 24/12/15,08:05:27,05,07,1, 12.0,1,1, -2.979, 10495.565, 395.257, 52830.578 24/12/15,08:05:27,06,07,1, 12.0,1,1, -2.979, 10495.554, 395.246, 52830.583 24/12/15,08:05:27,07,07,1, 12.0,1,1, -2.979, 10495.530, 395.259, 52830.662 24/12/15,08:05:27,08,07,1, 12.0,1,1, -2.979, 10495.535, 395.287, 52830.573 24/12/15,08:05:27,09,07,1, 12.0,1,1, -2.979, 10495.537, 395.239, 52830.556 24/12/15,08:05:27,10,07,1, 12.0,1,1, -2.979, 10495.545, 395.230, 52830.595 24/12/15,08:05:27,11,07,1, 12.0,1,1, -2.979, 10495.539, 395.228, 52830.554 24/12/15,08:05:27,12,07,1, 12.0,1,1, -2.979, 10495.539, 395.244, 52830.613 24/12/15,08:05:27,13,07,1, 12.0,1,1, -2.979, 10495.519, 395.245, 52830.615 24/12/15,08:05:27,14,07,1, 12.0,1,1, -2.979, 10495.527, 395.253, 52830.626 24/12/15,08:05:27,15,07,1, 12.0,1,1, -2.979, 10495.525, 395.258, 52830.576 24/12/15,08:05:27,16,07,1, 12.0,1,1, -2.979, 10495.510, 395.259, 52830.596 24/12/15,08:05:27,17,07,1, 12.0,1,1, -2.979, 10495.521, 395.262, 52830.636 24/12/15,08:05:27,18,07,1, 12.0,1,1, -2.979, 10495.505, 395.275, 52830.582 24/12/15,08:05:27,19,07,1, 12.0,1,1, -2.979, 10495.507, 395.273, 52830.648 24/12/15,08:05:28,00,07,1, 12.0,1,1, -2.975, 10495.501, 395.273, 52830.648 24/12/15,08:05:28,01,07,1, 12.0,1,1, -2.975, 10495.488, 395.249, 52830.607 24/12/15,08:05:28,02,07,1, 12.0,1,1, -2.975, 10495.465, 395.257, 52830.578 24/12/15,08:05:28,03,07,1, 12.0,1,1, -2.975, 10495.475, 395.266, 52830.691 24/12/15,08:05:28,04,07,1, 12.0,1,1, -2.975, 10495.463, 395.230, 52830.615 24/12/15,08:05:28,05,07,1, 12.0,1,1, -2.975, 10495.454, 395.236, 52830.608 24/12/15,08:05:28,06,07,1, 12.0,1,1, -2.975, 10495.457, 395.251, 52830.593 24/12/15,08:05:28,07,07,1, 12.0,1,1, -2.975, 10495.455, 395.255, 52830.596 24/12/15,08:05:28,08,07,1, 12.0,1,1, -2.975, 10495.448, 395.231, 52830.615 24/12/15,08:05:28,09,07,1, 12.0,1,1, -2.975, 10495.412, 395.240, 52830.564 24/12/15,08:05:28,10,07,1, 12.0,1,1, -2.975, 10495.448, 395.258, 52830.613 24/12/15,08:05:28,11,07,1, 12.0,1,1, -2.975, 10495.456, 395.223, 52830.607 24/12/15,08:05:28,12,07,1, 12.0,1,1, -2.975, 10495.429, 395.221, 52830.538 24/12/15,08:05:28,13,07,1, 12.0,1,1, -2.975, 10495.426, 395.217, 52830.541 24/12/15,08:05:28,14,07,1, 12.0,1,1, -2.975, 10495.436, 395.215, 52830.625 24/12/15,08:05:28,15,07,1, 12.0,1,1, -2.975, 10495.403, 395.221, 52830.595 24/12/15,08:05:28,16,07,1, 12.0,1,1, -2.975, 10495.425, 395.240, 52830.597 24/12/15,08:05:28,17,07,1, 12.0,1,1, -2.975, 10495.412, 395.210, 52830.577 24/12/15,08:05:28,18,07,1, 12.0,1,1, -2.975, 10495.400, 395.237, 52830.573 24/12/15,08:05:28,19,07,1, 12.0,1,1, -2.975, 10495.391, 395.225, 52830.623 24/12/15,08:05:29,00,07,1, 11.8,1,1, -2.980, 10495.384, 395.225, 52830.623 24/12/15,08:05:29,01,07,1, 11.8,1,1, -2.980, 10495.399, 395.223, 52830.631 24/12/15,08:05:29,02,07,1, 11.8,1,1, -2.980, 10495.404, 395.215, 52830.505 24/12/15,08:05:29,03,07,1, 11.8,1,1, -2.980, 10495.372, 395.227, 52830.557 24/12/15,08:05:29,04,07,1, 11.8,1,1, -2.980, 10495.367, 395.218, 52830.651 24/12/15,08:05:29,05,07,1, 11.8,1,1, -2.980, 10495.388, 395.209, 52830.641 24/12/15,08:05:29,06,07,1, 11.8,1,1, -2.980, 10495.382, 395.216, 52830.631 24/12/15,08:05:29,07,07,1, 11.8,1,1, -2.980, 10495.368, 395.208, 52830.554 24/12/15,08:05:29,08,07,1, 11.8,1,1, -2.980, 10495.377, 395.217, 52830.577 24/12/15,08:05:29,09,07,1, 11.8,1,1, -2.980, 10495.387, 395.211, 52830.570 24/12/15,08:05:29,10,07,1, 11.8,1,1, -2.980, 10495.356, 395.229, 52830.583 24/12/15,08:05:29,11,07,1, 11.8,1,1, -2.980, 10495.357, 395.191, 52830.544 24/12/15,08:05:29,12,07,1, 11.8,1,1, -2.980, 10495.351, 395.192, 52830.513 24/12/15,08:05:29,13,07,1, 11.8,1,1, -2.980, 10495.328, 395.200, 52830.653 24/12/15,08:05:29,14,07,1, 11.8,1,1, -2.980, 10495.342, 395.199, 52830.580 24/12/15,08:05:29,15,07,1, 11.8,1,1, -2.980, 10495.351, 395.194, 52830.552 24/12/15,08:05:29,16,07,1, 11.8,1,1, -2.980, 10495.344, 395.193, 52830.641 24/12/15,08:05:29,17,07,1, 11.8,1,1, -2.980, 10495.341, 395.174, 52830.539 24/12/15,08:05:29,18,07,1, 11.8,1,1, -2.980, 10495.335, 395.197, 52830.614 24/12/15,08:05:29,19,07,1, 11.8,1,1, -2.980, 10495.308, 395.157, 52830.519 24/12/15,08:05:30,00,07,1, 12.0,1,1, -2.981, 10495.300, 395.157, 52830.519 24/12/15,08:05:30,01,07,1, 12.0,1,1, -2.981, 10495.313, 395.188, 52830.611 24/12/15,08:05:30,02,07,1, 12.0,1,1, -2.981, 10495.288, 395.173, 52830.563 24/12/15,08:05:30,03,07,1, 12.0,1,1, -2.981, 10495.306, 395.178, 52830.612 24/12/15,08:05:30,04,07,1, 12.0,1,1, -2.981, 10495.307, 395.185, 52830.544 24/12/15,08:05:30,05,07,1, 12.0,1,1, -2.981, 10495.329, 395.201, 52830.626 24/12/15,08:05:30,06,07,1, 12.0,1,1, -2.981, 10495.298, 395.198, 52830.610 24/12/15,08:05:30,07,07,1, 12.0,1,1, -2.981, 10495.322, 395.198, 52830.554 24/12/15,08:05:30,08,07,1, 12.0,1,1, -2.981, 10495.322, 395.186, 52830.611 24/12/15,08:05:30,09,07,1, 12.0,1,1, -2.981, 10495.310, 395.195, 52830.638 24/12/15,08:05:30,10,07,1, 12.0,1,1, -2.981, 10495.304, 395.187, 52830.582 24/12/15,08:05:30,11,07,1, 12.0,1,1, -2.981, 10495.281, 395.185, 52830.575 24/12/15,08:05:30,12,07,1, 12.0,1,1, -2.981, 10495.287, 395.215, 52830.577 24/12/15,08:05:30,13,07,1, 12.0,1,1, -2.981, 10495.271, 395.202, 52830.615 24/12/15,08:05:30,14,07,1, 12.0,1,1, -2.981, 10495.265, 395.172, 52830.554 24/12/15,08:05:30,15,07,1, 12.0,1,1, -2.981, 10495.313, 395.200, 52830.561 24/12/15,08:05:30,16,07,1, 12.0,1,1, -2.981, 10495.291, 395.198, 52830.574 24/12/15,08:05:30,17,07,1, 12.0,1,1, -2.981, 10495.262, 395.184, 52830.549 24/12/15,08:05:30,18,07,1, 12.0,1,1, -2.981, 10495.296, 395.202, 52830.611 24/12/15,08:05:30,19,07,1, 12.0,1,1, -2.981, 10495.285, 395.214, 52830.612 24/12/15,08:05:31,00,07,1, 11.9,1,1, -2.980, 10495.284, 395.214, 52830.612 24/12/15,08:05:31,01,07,1, 11.9,1,1, -2.980, 10495.283, 395.214, 52830.611 24/12/15,08:05:31,02,07,1, 11.9,1,1, -2.980, 10495.261, 395.190, 52830.563 24/12/15,08:05:31,03,07,1, 11.9,1,1, -2.980, 10495.271, 395.236, 52830.632 24/12/15,08:05:31,04,07,1, 11.9,1,1, -2.980, 10495.282, 395.181, 52830.546 24/12/15,08:05:31,05,07,1, 11.9,1,1, -2.980, 10495.260, 395.212, 52830.559 24/12/15,08:05:31,06,07,1, 11.9,1,1, -2.980, 10495.278, 395.216, 52830.566 24/12/15,08:05:31,07,07,1, 11.9,1,1, -2.980, 10495.273, 395.207, 52830.572 24/12/15,08:05:31,08,07,1, 11.9,1,1, -2.980, 10495.263, 395.222, 52830.524 24/12/15,08:05:31,09,07,1, 11.9,1,1, -2.980, 10495.245, 395.245, 52830.568 24/12/15,08:05:31,10,07,1, 11.9,1,1, -2.980, 10495.265, 395.227, 52830.586 24/12/15,08:05:31,11,07,1, 11.9,1,1, -2.980, 10495.260, 395.237, 52830.541 24/12/15,08:05:31,12,07,1, 11.9,1,1, -2.980, 10495.254, 395.239, 52830.538 24/12/15,08:05:31,13,07,1, 11.9,1,1, -2.980, 10495.250, 395.228, 52830.536 24/12/15,08:05:31,14,07,1, 11.9,1,1, -2.980, 10495.274, 395.220, 52830.606 24/12/15,08:05:31,15,07,1, 11.9,1,1, -2.980, 10495.274, 395.233, 52830.544 24/12/15,08:05:31,16,07,1, 11.9,1,1, -2.980, 10495.251, 395.235, 52830.581 24/12/15,08:05:31,17,07,1, 11.9,1,1, -2.980, 10495.278, 395.260, 52830.624 24/12/15,08:05:31,18,07,1, 11.9,1,1, -2.980, 10495.253, 395.212, 52830.608 24/12/15,08:05:31,19,07,1, 11.9,1,1, -2.980, 10495.283, 395.239, 52830.544 24/12/15,08:05:32,00,07,1, 11.9,1,1, -2.978, 10495.275, 395.239, 52830.544 24/12/15,08:05:32,01,07,1, 11.9,1,1, -2.978, 10495.246, 395.235, 52830.575 24/12/15,08:05:32,02,07,1, 11.9,1,1, -2.978, 10495.256, 395.242, 52830.510 24/12/15,08:05:32,03,07,1, 11.9,1,1, -2.978, 10495.258, 395.272, 52830.594 24/12/15,08:05:32,04,07,1, 11.9,1,1, -2.978, 10495.241, 395.256, 52830.609 24/12/15,08:05:32,05,07,1, 11.9,1,1, -2.978, 10495.233, 395.251, 52830.537 24/12/15,08:05:32,06,07,1, 11.9,1,1, -2.978, 10495.249, 395.264, 52830.569 24/12/15,08:05:32,07,07,1, 11.9,1,1, -2.978, 10495.263, 395.273, 52830.602 24/12/15,08:05:32,08,07,1, 11.9,1,1, -2.978, 10495.226, 395.263, 52830.517 24/12/15,08:05:32,09,07,1, 11.9,1,1, -2.978, 10495.254, 395.273, 52830.611 24/12/15,08:05:32,10,07,1, 11.9,1,1, -2.978, 10495.261, 395.271, 52830.618 24/12/15,08:05:32,11,07,1, 11.9,1,1, -2.978, 10495.251, 395.294, 52830.623 24/12/15,08:05:32,12,07,1, 11.9,1,1, -2.978, 10495.262, 395.259, 52830.603 24/12/15,08:05:32,13,07,1, 11.9,1,1, -2.978, 10495.248, 395.275, 52830.608 24/12/15,08:05:32,14,07,1, 11.9,1,1, -2.978, 10495.256, 395.277, 52830.542 24/12/15,08:05:32,15,07,1, 11.9,1,1, -2.978, 10495.261, 395.287, 52830.526 24/12/15,08:05:32,16,07,1, 11.9,1,1, -2.978, 10495.249, 395.294, 52830.597 24/12/15,08:05:32,17,07,1, 11.9,1,1, -2.978, 10495.234, 395.298, 52830.564 24/12/15,08:05:32,18,07,1, 11.9,1,1, -2.978, 10495.198, 395.301, 52830.604 24/12/15,08:05:32,19,07,1, 11.9,1,1, -2.978, 10495.237, 395.303, 52830.618 24/12/15,08:05:33,00,07,1, 11.9,1,1, -2.975, 10495.234, 395.303, 52830.618 24/12/15,08:05:33,01,07,1, 11.9,1,1, -2.975, 10495.240, 395.317, 52830.603 24/12/15,08:05:33,02,07,1, 11.9,1,1, -2.975, 10495.227, 395.339, 52830.602 24/12/15,08:05:33,03,07,1, 11.9,1,1, -2.975, 10495.230, 395.304, 52830.576 24/12/15,08:05:33,04,07,1, 11.9,1,1, -2.975, 10495.241, 395.322, 52830.539 24/12/15,08:05:33,05,07,1, 11.9,1,1, -2.975, 10495.237, 395.322, 52830.673 24/12/15,08:05:33,06,07,1, 11.9,1,1, -2.975, 10495.219, 395.324, 52830.635 24/12/15,08:05:33,07,07,1, 11.9,1,1, -2.975, 10495.233, 395.318, 52830.671 24/12/15,08:05:33,08,07,1, 11.9,1,1, -2.975, 10495.227, 395.337, 52830.653 24/12/15,08:05:33,09,07,1, 11.9,1,1, -2.975, 10495.218, 395.335, 52830.659 24/12/15,08:05:33,10,07,1, 11.9,1,1, -2.975, 10495.226, 395.327, 52830.620 24/12/15,08:05:33,11,07,1, 11.9,1,1, -2.975, 10495.224, 395.338, 52830.579 24/12/15,08:05:33,12,07,1, 11.9,1,1, -2.975, 10495.222, 395.352, 52830.543 24/12/15,08:05:33,13,07,1, 11.9,1,1, -2.975, 10495.214, 395.344, 52830.613 24/12/15,08:05:33,14,07,1, 11.9,1,1, -2.975, 10495.232, 395.341, 52830.583 24/12/15,08:05:33,15,07,1, 11.9,1,1, -2.975, 10495.224, 395.332, 52830.610 24/12/15,08:05:33,16,07,1, 11.9,1,1, -2.975, 10495.194, 395.355, 52830.572 24/12/15,08:05:33,17,07,1, 11.9,1,1, -2.975, 10495.241, 395.354, 52830.618 24/12/15,08:05:33,18,07,1, 11.9,1,1, -2.975, 10495.209, 395.357, 52830.618 24/12/15,08:05:33,19,07,1, 11.9,1,1, -2.975, 10495.205, 395.351, 52830.600 24/12/15,08:05:34,00,06,1, 11.9,1,1, -2.978, 10495.200, 395.351, 52830.600 24/12/15,08:05:34,01,06,1, 11.9,1,1, -2.978, 10495.222, 395.367, 52830.558 24/12/15,08:05:34,02,06,1, 11.9,1,1, -2.978, 10495.208, 395.376, 52830.653 24/12/15,08:05:34,03,06,1, 11.9,1,1, -2.978, 10495.220, 395.350, 52830.626 24/12/15,08:05:34,04,06,1, 11.9,1,1, -2.978, 10495.228, 395.349, 52830.554 24/12/15,08:05:34,05,06,1, 11.9,1,1, -2.978, 10495.217, 395.367, 52830.574 24/12/15,08:05:34,06,06,1, 11.9,1,1, -2.978, 10495.237, 395.361, 52830.606 24/12/15,08:05:34,07,06,1, 11.9,1,1, -2.978, 10495.185, 395.377, 52830.643 24/12/15,08:05:34,08,06,1, 11.9,1,1, -2.978, 10495.212, 395.373, 52830.646 24/12/15,08:05:34,09,06,1, 11.9,1,1, -2.978, 10495.210, 395.404, 52830.663 24/12/15,08:05:34,10,06,1, 11.9,1,1, -2.978, 10495.204, 395.390, 52830.544 24/12/15,08:05:34,11,06,1, 11.9,1,1, -2.978, 10495.197, 395.394, 52830.542 24/12/15,08:05:34,12,06,1, 11.9,1,1, -2.978, 10495.198, 395.410, 52830.643 24/12/15,08:05:34,13,06,1, 11.9,1,1, -2.978, 10495.226, 395.394, 52830.610 24/12/15,08:05:34,14,06,1, 11.9,1,1, -2.978, 10495.215, 395.403, 52830.602 24/12/15,08:05:34,15,06,1, 11.9,1,1, -2.978, 10495.217, 395.393, 52830.560 24/12/15,08:05:34,16,06,1, 11.9,1,1, -2.978, 10495.208, 395.427, 52830.613 24/12/15,08:05:34,17,06,1, 11.9,1,1, -2.978, 10495.216, 395.394, 52830.645 24/12/15,08:05:34,18,06,1, 11.9,1,1, -2.978, 10495.228, 395.418, 52830.629 24/12/15,08:05:34,19,06,1, 11.9,1,1, -2.978, 10495.205, 395.414, 52830.646 24/12/15,08:05:35,00,06,1, 12.0,1,1, -2.978, 10495.200, 395.414, 52830.646 24/12/15,08:05:35,01,06,1, 12.0,1,1, -2.978, 10495.210, 395.432, 52830.627 24/12/15,08:05:35,02,06,1, 12.0,1,1, -2.978, 10495.239, 395.414, 52830.623 24/12/15,08:05:35,03,06,1, 12.0,1,1, -2.978, 10495.216, 395.411, 52830.612 24/12/15,08:05:35,04,06,1, 12.0,1,1, -2.978, 10495.210, 395.414, 52830.670 24/12/15,08:05:35,05,06,1, 12.0,1,1, -2.978, 10495.199, 395.448, 52830.619 24/12/15,08:05:35,06,06,1, 12.0,1,1, -2.978, 10495.198, 395.443, 52830.659 24/12/15,08:05:35,07,06,1, 12.0,1,1, -2.978, 10495.201, 395.443, 52830.625 24/12/15,08:05:35,08,06,1, 12.0,1,1, -2.978, 10495.208, 395.451, 52830.652 24/12/15,08:05:35,09,06,1, 12.0,1,1, -2.978, 10495.196, 395.463, 52830.663 24/12/15,08:05:35,10,06,1, 12.0,1,1, -2.978, 10495.178, 395.444, 52830.655 24/12/15,08:05:35,11,06,1, 12.0,1,1, -2.978, 10495.198, 395.476, 52830.660 24/12/15,08:05:35,12,06,1, 12.0,1,1, -2.978, 10495.210, 395.479, 52830.670 24/12/15,08:05:35,13,06,1, 12.0,1,1, -2.978, 10495.224, 395.485, 52830.669 24/12/15,08:05:35,14,06,1, 12.0,1,1, -2.978, 10495.202, 395.484, 52830.597 24/12/15,08:05:35,15,06,1, 12.0,1,1, -2.978, 10495.179, 395.473, 52830.609 24/12/15,08:05:35,16,06,1, 12.0,1,1, -2.978, 10495.203, 395.482, 52830.620 24/12/15,08:05:35,17,06,1, 12.0,1,1, -2.978, 10495.196, 395.485, 52830.612 24/12/15,08:05:35,18,06,1, 12.0,1,1, -2.978, 10495.208, 395.476, 52830.610 24/12/15,08:05:35,19,06,1, 12.0,1,1, -2.978, 10495.170, 395.487, 52830.599 24/12/15,08:05:36,00,06,1, 12.0,1,1, -2.977, 10495.167, 395.487, 52830.599 24/12/15,08:05:36,01,06,1, 12.0,1,1, -2.977, 10495.196, 395.509, 52830.631 24/12/15,08:05:36,02,06,1, 12.0,1,1, -2.977, 10495.169, 395.506, 52830.676 24/12/15,08:05:36,03,06,1, 12.0,1,1, -2.977, 10495.180, 395.505, 52830.627 24/12/15,08:05:36,04,06,1, 12.0,1,1, -2.977, 10495.183, 395.519, 52830.648 24/12/15,08:05:36,05,06,1, 12.0,1,1, -2.977, 10495.162, 395.530, 52830.617 24/12/15,08:05:36,06,06,1, 12.0,1,1, -2.977, 10495.189, 395.514, 52830.648 24/12/15,08:05:36,07,06,1, 12.0,1,1, -2.977, 10495.191, 395.525, 52830.653 24/12/15,08:05:36,08,06,1, 12.0,1,1, -2.977, 10495.164, 395.515, 52830.602 24/12/15,08:05:36,09,06,1, 12.0,1,1, -2.977, 10495.180, 395.553, 52830.596 24/12/15,08:05:36,10,06,1, 12.0,1,1, -2.977, 10495.178, 395.535, 52830.610 24/12/15,08:05:36,11,06,1, 12.0,1,1, -2.977, 10495.150, 395.539, 52830.653 24/12/15,08:05:36,12,06,1, 12.0,1,1, -2.977, 10495.159, 395.543, 52830.666 24/12/15,08:05:36,13,06,1, 12.0,1,1, -2.977, 10495.149, 395.548, 52830.696 24/12/15,08:05:36,14,06,1, 12.0,1,1, -2.977, 10495.148, 395.561, 52830.692 24/12/15,08:05:36,15,06,1, 12.0,1,1, -2.977, 10495.163, 395.530, 52830.666 24/12/15,08:05:36,16,06,1, 12.0,1,1, -2.977, 10495.167, 395.566, 52830.737 24/12/15,08:05:36,17,06,1, 12.0,1,1, -2.977, 10495.174, 395.579, 52830.746 24/12/15,08:05:36,18,06,1, 12.0,1,1, -2.977, 10495.179, 395.566, 52830.631 24/12/15,08:05:36,19,06,1, 12.0,1,1, -2.977, 10495.168, 395.554, 52830.696 24/12/15,08:05:37,00,06,1, 12.0,1,1, -2.978, 10495.167, 395.554, 52830.696 24/12/15,08:05:37,01,06,1, 12.0,1,1, -2.978, 10495.171, 395.554, 52830.683 24/12/15,08:05:37,02,06,1, 12.0,1,1, -2.978, 10495.173, 395.582, 52830.749 24/12/15,08:05:37,03,06,1, 12.0,1,1, -2.978, 10495.151, 395.567, 52830.689 24/12/15,08:05:37,04,06,1, 12.0,1,1, -2.978, 10495.173, 395.555, 52830.676 24/12/15,08:05:37,05,06,1, 12.0,1,1, -2.978, 10495.178, 395.555, 52830.751 24/12/15,08:05:37,06,06,1, 12.0,1,1, -2.978, 10495.158, 395.546, 52830.648 24/12/15,08:05:37,07,06,1, 12.0,1,1, -2.978, 10495.142, 395.566, 52830.673 24/12/15,08:05:37,08,06,1, 12.0,1,1, -2.978, 10495.160, 395.574, 52830.621 24/12/15,08:05:37,09,06,1, 12.0,1,1, -2.978, 10495.152, 395.568, 52830.641 24/12/15,08:05:37,10,06,1, 12.0,1,1, -2.978, 10495.151, 395.583, 52830.722 24/12/15,08:05:37,11,06,1, 12.0,1,1, -2.978, 10495.175, 395.569, 52830.706 24/12/15,08:05:37,12,06,1, 12.0,1,1, -2.978, 10495.181, 395.575, 52830.654 24/12/15,08:05:37,13,06,1, 12.0,1,1, -2.978, 10495.186, 395.576, 52830.709 24/12/15,08:05:37,14,06,1, 12.0,1,1, -2.978, 10495.167, 395.572, 52830.670 24/12/15,08:05:37,15,06,1, 12.0,1,1, -2.978, 10495.169, 395.581, 52830.646 24/12/15,08:05:37,16,06,1, 12.0,1,1, -2.978, 10495.158, 395.592, 52830.661 24/12/15,08:05:37,17,06,1, 12.0,1,1, -2.978, 10495.146, 395.573, 52830.678 24/12/15,08:05:37,18,06,1, 12.0,1,1, -2.978, 10495.187, 395.594, 52830.765 24/12/15,08:05:37,19,06,1, 12.0,1,1, -2.978, 10495.133, 395.614, 52830.913 24/12/15,08:05:38,00,06,1, 11.9,1,1, -2.979, 10495.125, 395.614, 52830.913 24/12/15,08:05:38,01,06,1, 11.9,1,1, -2.979, 10495.185, 395.592, 52830.673 24/12/15,08:05:38,02,06,1, 11.9,1,1, -2.979, 10495.196, 395.591, 52830.681 24/12/15,08:05:38,03,06,1, 11.9,1,1, -2.979, 10495.158, 395.622, 52830.721 24/12/15,08:05:38,04,06,1, 11.9,1,1, -2.979, 10495.190, 395.614, 52830.724 24/12/15,08:05:38,05,06,1, 11.9,1,1, -2.979, 10495.165, 395.636, 52830.706 24/12/15,08:05:38,06,06,1, 11.9,1,1, -2.979, 10495.187, 395.624, 52830.739 24/12/15,08:05:38,07,06,1, 11.9,1,1, -2.979, 10495.176, 395.625, 52830.645 24/12/15,08:05:38,08,06,1, 11.9,1,1, -2.979, 10495.208, 395.628, 52830.669 24/12/15,08:05:38,09,06,1, 11.9,1,1, -2.979, 10495.168, 395.628, 52830.631 24/12/15,08:05:38,10,06,1, 11.9,1,1, -2.979, 10495.182, 395.620, 52830.664 24/12/15,08:05:38,11,06,1, 11.9,1,1, -2.979, 10495.167, 395.628, 52830.697 24/12/15,08:05:38,12,06,1, 11.9,1,1, -2.979, 10495.184, 395.630, 52830.661 24/12/15,08:05:38,13,06,1, 11.9,1,1, -2.979, 10495.166, 395.642, 52830.740 24/12/15,08:05:38,14,06,1, 11.9,1,1, -2.979, 10495.162, 395.633, 52830.719 24/12/15,08:05:38,15,06,1, 11.9,1,1, -2.979, 10495.197, 395.637, 52830.698 24/12/15,08:05:38,16,06,1, 11.9,1,1, -2.979, 10495.173, 395.648, 52830.750 24/12/15,08:05:38,17,06,1, 11.9,1,1, -2.979, 10495.163, 395.659, 52830.661 24/12/15,08:05:38,18,06,1, 11.9,1,1, -2.979, 10495.146, 395.651, 52830.691 24/12/15,08:05:38,19,06,1, 11.9,1,1, -2.979, 10495.152, 395.648, 52830.628 24/12/15,08:05:39,00,06,1, 11.9,1,1, -2.980, 10495.150, 395.648, 52830.628 24/12/15,08:05:39,01,06,1, 11.9,1,1, -2.980, 10495.188, 395.658, 52830.738 24/12/15,08:05:39,02,06,1, 11.9,1,1, -2.980, 10495.157, 395.689, 52830.764 24/12/15,08:05:39,03,06,1, 11.9,1,1, -2.980, 10495.177, 395.671, 52830.717 24/12/15,08:05:39,04,06,1, 11.9,1,1, -2.980, 10495.191, 395.653, 52830.743 24/12/15,08:05:39,05,06,1, 11.9,1,1, -2.980, 10495.165, 395.661, 52830.756 24/12/15,08:05:39,06,06,1, 11.9,1,1, -2.980, 10495.193, 395.692, 52830.755 24/12/15,08:05:39,07,06,1, 11.9,1,1, -2.980, 10495.198, 395.661, 52830.752 24/12/15,08:05:39,08,06,1, 11.9,1,1, -2.980, 10495.190, 395.689, 52830.738 24/12/15,08:05:39,09,06,1, 11.9,1,1, -2.980, 10495.170, 395.704, 52830.740 24/12/15,08:05:39,10,06,1, 11.9,1,1, -2.980, 10495.172, 395.678, 52830.724 24/12/15,08:05:39,11,06,1, 11.9,1,1, -2.980, 10495.176, 395.700, 52830.713 24/12/15,08:05:39,12,06,1, 11.9,1,1, -2.980, 10495.185, 395.699, 52830.749 24/12/15,08:05:39,13,06,1, 11.9,1,1, -2.980, 10495.187, 395.683, 52830.764 24/12/15,08:05:39,14,06,1, 11.9,1,1, -2.980, 10495.182, 395.719, 52830.775 24/12/15,08:05:39,15,06,1, 11.9,1,1, -2.980, 10495.196, 395.702, 52830.779 24/12/15,08:05:39,16,06,1, 11.9,1,1, -2.980, 10495.184, 395.719, 52830.810 24/12/15,08:05:39,17,06,1, 11.9,1,1, -2.980, 10495.198, 395.724, 52830.756 24/12/15,08:05:39,18,06,1, 11.9,1,1, -2.980, 10495.181, 395.725, 52830.761 24/12/15,08:05:39,19,06,1, 11.9,1,1, -2.980, 10495.187, 395.747, 52830.726 24/12/15,08:05:40,00,06,1, 11.9,1,1, -2.979, 10495.183, 395.747, 52830.726 24/12/15,08:05:40,01,06,1, 11.9,1,1, -2.979, 10495.212, 395.766, 52830.730 24/12/15,08:05:40,02,06,1, 11.9,1,1, -2.979, 10495.204, 395.728, 52830.769 24/12/15,08:05:40,03,06,1, 11.9,1,1, -2.979, 10495.186, 395.746, 52830.761 24/12/15,08:05:40,04,06,1, 11.9,1,1, -2.979, 10495.195, 395.732, 52830.734 24/12/15,08:05:40,05,06,1, 11.9,1,1, -2.979, 10495.197, 395.752, 52830.772 24/12/15,08:05:40,06,06,1, 11.9,1,1, -2.979, 10495.192, 395.740, 52830.788 24/12/15,08:05:40,07,06,1, 11.9,1,1, -2.979, 10495.182, 395.742, 52830.777 24/12/15,08:05:40,08,06,1, 11.9,1,1, -2.979, 10495.177, 395.741, 52830.769 24/12/15,08:05:40,09,06,1, 11.9,1,1, -2.979, 10495.169, 395.752, 52830.764 24/12/15,08:05:40,10,06,1, 11.9,1,1, -2.979, 10495.188, 395.766, 52830.785 24/12/15,08:05:40,11,06,1, 11.9,1,1, -2.979, 10495.177, 395.768, 52830.768 24/12/15,08:05:40,12,06,1, 11.9,1,1, -2.979, 10495.177, 395.783, 52830.822 24/12/15,08:05:40,13,06,1, 11.9,1,1, -2.979, 10495.199, 395.776, 52830.753 24/12/15,08:05:40,14,06,1, 11.9,1,1, -2.979, 10495.193, 395.776, 52830.797 24/12/15,08:05:40,15,06,1, 11.9,1,1, -2.979, 10495.183, 395.816, 52830.810 24/12/15,08:05:40,16,06,1, 11.9,1,1, -2.979, 10495.157, 395.781, 52830.871 24/12/15,08:05:40,17,06,1, 11.9,1,1, -2.979, 10495.182, 395.815, 52830.885 24/12/15,08:05:40,18,06,1, 11.9,1,1, -2.979, 10495.168, 395.809, 52830.813 24/12/15,08:05:40,19,06,1, 11.9,1,1, -2.979, 10495.174, 395.796, 52830.822 24/12/15,08:05:41,00,06,1, 11.9,1,1, -2.976, 10495.167, 395.796, 52830.822 24/12/15,08:05:41,01,06,1, 11.9,1,1, -2.976, 10495.198, 395.829, 52830.778 24/12/15,08:05:41,02,06,1, 11.9,1,1, -2.976, 10495.163, 395.799, 52830.767 24/12/15,08:05:41,03,06,1, 11.9,1,1, -2.976, 10495.162, 395.816, 52830.855 24/12/15,08:05:41,04,06,1, 11.9,1,1, -2.976, 10495.174, 395.805, 52830.847 24/12/15,08:05:41,05,06,1, 11.9,1,1, -2.976, 10495.184, 395.828, 52830.837 24/12/15,08:05:41,06,06,1, 11.9,1,1, -2.976, 10495.163, 395.836, 52830.827 24/12/15,08:05:41,07,06,1, 11.9,1,1, -2.976, 10495.145, 395.825, 52830.845 24/12/15,08:05:41,08,06,1, 11.9,1,1, -2.976, 10495.176, 395.845, 52830.801 24/12/15,08:05:41,09,06,1, 11.9,1,1, -2.976, 10495.160, 395.858, 52830.832 24/12/15,08:05:41,10,06,1, 11.9,1,1, -2.976, 10495.149, 395.834, 52830.804 24/12/15,08:05:41,11,06,1, 11.9,1,1, -2.976, 10495.161, 395.848, 52830.793 24/12/15,08:05:41,12,06,1, 11.9,1,1, -2.976, 10495.174, 395.857, 52830.879 24/12/15,08:05:41,13,06,1, 11.9,1,1, -2.976, 10495.161, 395.856, 52830.830 24/12/15,08:05:41,14,06,1, 11.9,1,1, -2.976, 10495.165, 395.876, 52831.002 24/12/15,08:05:41,15,06,1, 11.9,1,1, -2.976, 10495.176, 395.856, 52830.756 24/12/15,08:05:41,16,06,1, 11.9,1,1, -2.976, 10495.177, 395.884, 52830.794 24/12/15,08:05:41,17,06,1, 11.9,1,1, -2.976, 10495.174, 395.864, 52830.848 24/12/15,08:05:41,18,06,1, 11.9,1,1, -2.976, 10495.150, 395.882, 52830.841 24/12/15,08:05:41,19,06,1, 11.9,1,1, -2.976, 10495.155, 395.882, 52830.814 24/12/15,08:05:42,00,06,1, 11.9,1,1, -2.977, 10495.150, 395.882, 52830.814 24/12/15,08:05:42,01,06,1, 11.9,1,1, -2.977, 10495.150, 395.920, 52830.903 24/12/15,08:05:42,02,06,1, 11.9,1,1, -2.977, 10495.142, 395.919, 52830.880 24/12/15,08:05:42,03,06,1, 11.9,1,1, -2.977, 10495.163, 395.920, 52830.865 24/12/15,08:05:42,04,06,1, 11.9,1,1, -2.977, 10495.168, 395.909, 52830.874 24/12/15,08:05:42,05,06,1, 11.9,1,1, -2.977, 10495.162, 395.933, 52830.847 24/12/15,08:05:42,06,06,1, 11.9,1,1, -2.977, 10495.151, 395.934, 52830.860 24/12/15,08:05:42,07,06,1, 11.9,1,1, -2.977, 10495.172, 395.944, 52830.892 24/12/15,08:05:42,08,06,1, 11.9,1,1, -2.977, 10495.155, 395.950, 52830.886 24/12/15,08:05:42,09,06,1, 11.9,1,1, -2.977, 10495.176, 395.944, 52830.926 24/12/15,08:05:42,10,06,1, 11.9,1,1, -2.977, 10495.161, 395.959, 52830.942 24/12/15,08:05:42,11,06,1, 11.9,1,1, -2.977, 10495.155, 395.960, 52830.857 24/12/15,08:05:42,12,06,1, 11.9,1,1, -2.977, 10495.158, 395.976, 52830.864 24/12/15,08:05:42,13,06,1, 11.9,1,1, -2.977, 10495.159, 395.974, 52830.916 24/12/15,08:05:42,14,06,1, 11.9,1,1, -2.977, 10495.162, 395.971, 52830.889 24/12/15,08:05:42,15,06,1, 11.9,1,1, -2.977, 10495.155, 395.978, 52830.904 24/12/15,08:05:42,16,06,1, 11.9,1,1, -2.977, 10495.166, 395.997, 52830.824 24/12/15,08:05:42,17,06,1, 11.9,1,1, -2.977, 10495.145, 395.976, 52830.860 24/12/15,08:05:42,18,06,1, 11.9,1,1, -2.977, 10495.166, 395.994, 52830.931 24/12/15,08:05:42,19,06,1, 11.9,1,1, -2.977, 10495.161, 396.011, 52830.979 24/12/15,08:05:43,00,06,1, 11.9,1,1, -2.980, 10495.158, 396.011, 52830.979 24/12/15,08:05:43,01,06,1, 11.9,1,1, -2.980, 10495.146, 395.997, 52830.854 24/12/15,08:05:43,02,06,1, 11.9,1,1, -2.980, 10495.155, 396.007, 52830.875 24/12/15,08:05:43,03,06,1, 11.9,1,1, -2.980, 10495.124, 396.024, 52830.910 24/12/15,08:05:43,04,06,1, 11.9,1,1, -2.980, 10495.171, 396.020, 52830.901 24/12/15,08:05:43,05,06,1, 11.9,1,1, -2.980, 10495.158, 396.030, 52830.947 24/12/15,08:05:43,06,06,1, 11.9,1,1, -2.980, 10495.155, 396.044, 52830.919 24/12/15,08:05:43,07,06,1, 11.9,1,1, -2.980, 10495.159, 396.022, 52830.961 24/12/15,08:05:43,08,06,1, 11.9,1,1, -2.980, 10495.172, 396.044, 52830.968 24/12/15,08:05:43,09,06,1, 11.9,1,1, -2.980, 10495.147, 396.045, 52830.888 24/12/15,08:05:43,10,06,1, 11.9,1,1, -2.980, 10495.139, 396.053, 52830.909 24/12/15,08:05:43,11,06,1, 11.9,1,1, -2.980, 10495.135, 396.034, 52830.926 24/12/15,08:05:43,12,06,1, 11.9,1,1, -2.980, 10495.136, 396.050, 52830.984 24/12/15,08:05:43,13,06,1, 11.9,1,1, -2.980, 10495.142, 396.046, 52830.893 24/12/15,08:05:43,14,06,1, 11.9,1,1, -2.980, 10495.119, 396.062, 52830.966 24/12/15,08:05:43,15,06,1, 11.9,1,1, -2.980, 10495.108, 396.084, 52830.999 24/12/15,08:05:43,16,06,1, 11.9,1,1, -2.980, 10495.133, 396.071, 52830.973 24/12/15,08:05:43,17,06,1, 11.9,1,1, -2.980, 10495.120, 396.085, 52830.946 24/12/15,08:05:43,18,06,1, 11.9,1,1, -2.980, 10495.124, 396.086, 52831.000 24/12/15,08:05:43,19,06,1, 11.9,1,1, -2.980, 10495.128, 396.103, 52831.010 24/12/15,08:05:44,00,06,1, 12.0,1,1, -2.978, 10495.125, 396.103, 52831.010 24/12/15,08:05:44,01,06,1, 12.0,1,1, -2.978, 10495.119, 396.102, 52830.952 24/12/15,08:05:44,02,06,1, 12.0,1,1, -2.978, 10495.134, 396.097, 52830.981 24/12/15,08:05:44,03,06,1, 12.0,1,1, -2.978, 10495.106, 396.088, 52830.994 24/12/15,08:05:44,04,06,1, 12.0,1,1, -2.978, 10495.113, 396.099, 52831.058 24/12/15,08:05:44,05,06,1, 12.0,1,1, -2.978, 10495.098, 396.095, 52830.915 24/12/15,08:05:44,06,06,1, 12.0,1,1, -2.978, 10495.100, 396.113, 52830.999 24/12/15,08:05:44,07,06,1, 12.0,1,1, -2.978, 10495.105, 396.122, 52831.059 24/12/15,08:05:44,08,06,1, 12.0,1,1, -2.978, 10495.091, 396.099, 52830.960 24/12/15,08:05:44,09,06,1, 12.0,1,1, -2.978, 10495.092, 396.115, 52831.013 24/12/15,08:05:44,10,06,1, 12.0,1,1, -2.978, 10495.097, 396.113, 52830.960 24/12/15,08:05:44,11,06,1, 12.0,1,1, -2.978, 10495.084, 396.102, 52831.011 24/12/15,08:05:44,12,06,1, 12.0,1,1, -2.978, 10495.050, 396.138, 52830.957 24/12/15,08:05:44,13,06,1, 12.0,1,1, -2.978, 10495.071, 396.125, 52831.036 24/12/15,08:05:44,14,06,1, 12.0,1,1, -2.978, 10495.097, 396.146, 52831.036 24/12/15,08:05:44,15,06,1, 12.0,1,1, -2.978, 10495.077, 396.116, 52830.948 24/12/15,08:05:44,16,06,1, 12.0,1,1, -2.978, 10495.084, 396.121, 52831.013 24/12/15,08:05:44,17,06,1, 12.0,1,1, -2.978, 10495.063, 396.147, 52831.056 24/12/15,08:05:44,18,06,1, 12.0,1,1, -2.978, 10495.085, 396.136, 52831.005 24/12/15,08:05:44,19,06,1, 12.0,1,1, -2.978, 10495.077, 396.129, 52831.013 24/12/15,08:05:45,00,06,1, 11.9,1,1, -2.977, 10495.075, 396.129, 52831.013 24/12/15,08:05:45,01,06,1, 11.9,1,1, -2.977, 10495.079, 396.153, 52831.027 24/12/15,08:05:45,02,06,1, 11.9,1,1, -2.977, 10495.065, 396.143, 52831.055 24/12/15,08:05:45,03,06,1, 11.9,1,1, -2.977, 10495.082, 396.141, 52830.997 24/12/15,08:05:45,04,06,1, 11.9,1,1, -2.977, 10495.082, 396.146, 52831.046 24/12/15,08:05:45,05,06,1, 11.9,1,1, -2.977, 10495.046, 396.168, 52831.031 24/12/15,08:05:45,06,06,1, 11.9,1,1, -2.977, 10495.060, 396.171, 52831.020 24/12/15,08:05:45,07,06,1, 11.9,1,1, -2.977, 10495.028, 396.140, 52831.013 24/12/15,08:05:45,08,06,1, 11.9,1,1, -2.977, 10495.050, 396.174, 52831.059 24/12/15,08:05:45,09,06,1, 11.9,1,1, -2.977, 10495.032, 396.163, 52831.023 24/12/15,08:05:45,10,06,1, 11.9,1,1, -2.977, 10495.052, 396.168, 52831.029 24/12/15,08:05:45,11,06,1, 11.9,1,1, -2.977, 10495.034, 396.162, 52831.070 24/12/15,08:05:45,12,06,1, 11.9,1,1, -2.977, 10495.035, 396.177, 52831.116 24/12/15,08:05:45,13,06,1, 11.9,1,1, -2.977, 10495.071, 396.170, 52831.013 24/12/15,08:05:45,14,06,1, 11.9,1,1, -2.977, 10495.054, 396.171, 52831.018 24/12/15,08:05:45,15,06,1, 11.9,1,1, -2.977, 10495.042, 396.179, 52831.069 24/12/15,08:05:45,16,06,1, 11.9,1,1, -2.977, 10495.053, 396.174, 52831.063 24/12/15,08:05:45,17,06,1, 11.9,1,1, -2.977, 10495.042, 396.188, 52831.080 24/12/15,08:05:45,18,06,1, 11.9,1,1, -2.977, 10495.031, 396.177, 52831.058 24/12/15,08:05:45,19,06,1, 11.9,1,1, -2.977, 10495.022, 396.170, 52831.044 24/12/15,08:05:46,00,07,1, 11.9,1,1, -2.979, 10495.017, 396.170, 52831.044 24/12/15,08:05:46,01,07,1, 11.9,1,1, -2.979, 10495.001, 396.195, 52831.122 24/12/15,08:05:46,02,07,1, 11.9,1,1, -2.979, 10495.034, 396.193, 52831.056 24/12/15,08:05:46,03,07,1, 11.9,1,1, -2.979, 10495.032, 396.215, 52831.131 24/12/15,08:05:46,04,07,1, 11.9,1,1, -2.979, 10495.025, 396.230, 52831.164 24/12/15,08:05:46,05,07,1, 11.9,1,1, -2.979, 10495.014, 396.199, 52831.123 24/12/15,08:05:46,06,07,1, 11.9,1,1, -2.979, 10495.016, 396.156, 52831.120 24/12/15,08:05:46,07,07,1, 11.9,1,1, -2.979, 10495.019, 396.195, 52831.172 24/12/15,08:05:46,08,07,1, 11.9,1,1, -2.979, 10495.003, 396.216, 52831.125 24/12/15,08:05:46,09,07,1, 11.9,1,1, -2.979, 10495.034, 396.195, 52831.057 24/12/15,08:05:46,10,07,1, 11.9,1,1, -2.979, 10495.017, 396.199, 52830.982 24/12/15,08:05:46,11,07,1, 11.9,1,1, -2.979, 10494.984, 396.221, 52831.120 24/12/15,08:05:46,12,07,1, 11.9,1,1, -2.979, 10494.987, 396.190, 52831.081 24/12/15,08:05:46,13,07,1, 11.9,1,1, -2.979, 10495.018, 396.211, 52831.172 24/12/15,08:05:46,14,07,1, 11.9,1,1, -2.979, 10495.010, 396.208, 52831.095 24/12/15,08:05:46,15,07,1, 11.9,1,1, -2.979, 10495.004, 396.224, 52831.082 24/12/15,08:05:46,16,07,1, 11.9,1,1, -2.979, 10494.992, 396.214, 52831.182 24/12/15,08:05:46,17,07,1, 11.9,1,1, -2.979, 10494.980, 396.223, 52831.104 24/12/15,08:05:46,18,07,1, 11.9,1,1, -2.979, 10494.992, 396.202, 52831.165 24/12/15,08:05:46,19,07,1, 11.9,1,1, -2.979, 10494.975, 396.197, 52831.111 24/12/15,08:05:47,00,07,1, 11.9,1,1, -2.977, 10494.967, 396.197, 52831.111 24/12/15,08:05:47,01,07,1, 11.9,1,1, -2.977, 10494.993, 396.228, 52831.109 24/12/15,08:05:47,02,07,1, 11.9,1,1, -2.977, 10494.971, 396.222, 52831.209 24/12/15,08:05:47,03,07,1, 11.9,1,1, -2.977, 10494.966, 396.204, 52831.113 24/12/15,08:05:47,04,07,1, 11.9,1,1, -2.977, 10494.976, 396.223, 52831.106 24/12/15,08:05:47,05,07,1, 11.9,1,1, -2.977, 10494.959, 396.242, 52831.180 24/12/15,08:05:47,06,07,1, 11.9,1,1, -2.977, 10494.954, 396.223, 52831.113 24/12/15,08:05:47,07,07,1, 11.9,1,1, -2.977, 10494.943, 396.238, 52831.190 24/12/15,08:05:47,08,07,1, 11.9,1,1, -2.977, 10494.935, 396.244, 52831.269 24/12/15,08:05:47,09,07,1, 11.9,1,1, -2.977, 10494.946, 396.226, 52831.217 24/12/15,08:05:47,10,07,1, 11.9,1,1, -2.977, 10494.928, 396.232, 52831.207 24/12/15,08:05:47,11,07,1, 11.9,1,1, -2.977, 10494.968, 396.220, 52831.191 24/12/15,08:05:47,12,07,1, 11.9,1,1, -2.977, 10494.925, 396.219, 52831.205 24/12/15,08:05:47,13,07,1, 11.9,1,1, -2.977, 10494.945, 396.208, 52831.113 24/12/15,08:05:47,14,07,1, 11.9,1,1, -2.977, 10494.925, 396.207, 52831.160 24/12/15,08:05:47,15,07,1, 11.9,1,1, -2.977, 10494.933, 396.211, 52831.200 24/12/15,08:05:47,16,07,1, 11.9,1,1, -2.977, 10494.935, 396.240, 52831.248 24/12/15,08:05:47,17,07,1, 11.9,1,1, -2.977, 10494.949, 396.196, 52831.134 24/12/15,08:05:47,18,07,1, 11.9,1,1, -2.977, 10494.929, 396.229, 52831.180 24/12/15,08:05:47,19,07,1, 11.9,1,1, -2.977, 10494.927, 396.201, 52831.189 24/12/15,08:05:48,00,07,1, 11.9,1,1, -2.981, 10494.925, 396.201, 52831.189 24/12/15,08:05:48,01,07,1, 11.9,1,1, -2.981, 10494.922, 396.204, 52831.120 24/12/15,08:05:48,02,07,1, 11.9,1,1, -2.981, 10494.921, 396.222, 52831.243 24/12/15,08:05:48,03,07,1, 11.9,1,1, -2.981, 10494.897, 396.218, 52831.173 24/12/15,08:05:48,04,07,1, 11.9,1,1, -2.981, 10494.911, 396.224, 52831.127 24/12/15,08:05:48,05,07,1, 11.9,1,1, -2.981, 10494.885, 396.205, 52831.265 24/12/15,08:05:48,06,07,1, 11.9,1,1, -2.981, 10494.894, 396.227, 52831.149 24/12/15,08:05:48,07,07,1, 11.9,1,1, -2.981, 10494.909, 396.203, 52831.218 24/12/15,08:05:48,08,07,1, 11.9,1,1, -2.981, 10494.881, 396.215, 52831.137 24/12/15,08:05:48,09,07,1, 11.9,1,1, -2.981, 10494.899, 396.237, 52831.202 24/12/15,08:05:48,10,07,1, 11.9,1,1, -2.981, 10494.892, 396.243, 52831.184 24/12/15,08:05:48,11,07,1, 11.9,1,1, -2.981, 10494.901, 396.232, 52831.244 24/12/15,08:05:48,12,07,1, 11.9,1,1, -2.981, 10494.869, 396.236, 52831.242 24/12/15,08:05:48,13,07,1, 11.9,1,1, -2.981, 10494.889, 396.230, 52831.247 24/12/15,08:05:48,14,07,1, 11.9,1,1, -2.981, 10494.876, 396.257, 52831.241 24/12/15,08:05:48,15,07,1, 11.9,1,1, -2.981, 10494.881, 396.234, 52831.260 24/12/15,08:05:48,16,07,1, 11.9,1,1, -2.981, 10494.905, 396.236, 52831.232 24/12/15,08:05:48,17,07,1, 11.9,1,1, -2.981, 10494.855, 396.245, 52831.300 24/12/15,08:05:48,18,07,1, 11.9,1,1, -2.981, 10494.845, 396.244, 52831.172 24/12/15,08:05:48,19,07,1, 11.9,1,1, -2.981, 10494.877, 396.247, 52831.252 24/12/15,08:05:49,00,06,1, 11.9,1,1, -2.977, 10494.875, 396.247, 52831.252 24/12/15,08:05:49,01,06,1, 11.9,1,1, -2.977, 10494.859, 396.246, 52831.218 24/12/15,08:05:49,02,06,1, 11.9,1,1, -2.977, 10494.844, 396.268, 52831.280 24/12/15,08:05:49,03,06,1, 11.9,1,1, -2.977, 10494.844, 396.262, 52831.261 24/12/15,08:05:49,04,06,1, 11.9,1,1, -2.977, 10494.856, 396.282, 52831.262 24/12/15,08:05:49,05,06,1, 11.9,1,1, -2.977, 10494.848, 396.269, 52831.311 24/12/15,08:05:49,06,06,1, 11.9,1,1, -2.977, 10494.838, 396.275, 52831.271 24/12/15,08:05:49,07,06,1, 11.9,1,1, -2.977, 10494.834, 396.289, 52831.307 24/12/15,08:05:49,08,06,1, 11.9,1,1, -2.977, 10494.816, 396.307, 52831.264 24/12/15,08:05:49,09,06,1, 11.9,1,1, -2.977, 10494.845, 396.297, 52831.188 24/12/15,08:05:49,10,06,1, 11.9,1,1, -2.977, 10494.802, 396.280, 52831.237 24/12/15,08:05:49,11,06,1, 11.9,1,1, -2.977, 10494.821, 396.297, 52831.280 24/12/15,08:05:49,12,06,1, 11.9,1,1, -2.977, 10494.846, 396.297, 52831.250 24/12/15,08:05:49,13,06,1, 11.9,1,1, -2.977, 10494.830, 396.303, 52831.266 24/12/15,08:05:49,14,06,1, 11.9,1,1, -2.977, 10494.825, 396.297, 52831.220 24/12/15,08:05:49,15,06,1, 11.9,1,1, -2.977, 10494.827, 396.295, 52831.297 24/12/15,08:05:49,16,06,1, 11.9,1,1, -2.977, 10494.830, 396.316, 52831.279 24/12/15,08:05:49,17,06,1, 11.9,1,1, -2.977, 10494.814, 396.315, 52831.281 24/12/15,08:05:49,18,06,1, 11.9,1,1, -2.977, 10494.810, 396.325, 52831.299 24/12/15,08:05:49,19,06,1, 11.9,1,1, -2.977, 10494.823, 396.308, 52831.220 24/12/15,08:05:50,00,06,1, 11.9,1,1, -2.978, 10494.816, 396.308, 52831.220 24/12/15,08:05:50,01,06,1, 11.9,1,1, -2.978, 10494.811, 396.317, 52831.256 24/12/15,08:05:50,02,06,1, 11.9,1,1, -2.978, 10494.812, 396.332, 52831.217 24/12/15,08:05:50,03,06,1, 11.9,1,1, -2.978, 10494.801, 396.349, 52831.311 24/12/15,08:05:50,04,06,1, 11.9,1,1, -2.978, 10494.791, 396.323, 52831.306 24/12/15,08:05:50,05,06,1, 11.9,1,1, -2.978, 10494.805, 396.330, 52831.285 24/12/15,08:05:50,06,06,1, 11.9,1,1, -2.978, 10494.803, 396.354, 52831.311 24/12/15,08:05:50,07,06,1, 11.9,1,1, -2.978, 10494.807, 396.330, 52831.267 24/12/15,08:05:50,08,06,1, 11.9,1,1, -2.978, 10494.756, 396.353, 52831.381 24/12/15,08:05:50,09,06,1, 11.9,1,1, -2.978, 10494.810, 396.344, 52831.299 24/12/15,08:05:50,10,06,1, 11.9,1,1, -2.978, 10494.781, 396.371, 52831.347 24/12/15,08:05:50,11,06,1, 11.9,1,1, -2.978, 10494.793, 396.364, 52831.361 24/12/15,08:05:50,12,06,1, 11.9,1,1, -2.978, 10494.801, 396.367, 52831.330 24/12/15,08:05:50,13,06,1, 11.9,1,1, -2.978, 10494.798, 396.368, 52831.378 24/12/15,08:05:50,14,06,1, 11.9,1,1, -2.978, 10494.781, 396.365, 52831.328 24/12/15,08:05:50,15,06,1, 11.9,1,1, -2.978, 10494.782, 396.380, 52831.438 24/12/15,08:05:50,16,06,1, 11.9,1,1, -2.978, 10494.789, 396.384, 52831.351 24/12/15,08:05:50,17,06,1, 11.9,1,1, -2.978, 10494.765, 396.397, 52831.404 24/12/15,08:05:50,18,06,1, 11.9,1,1, -2.978, 10494.775, 396.403, 52831.321 24/12/15,08:05:50,19,06,1, 11.9,1,1, -2.978, 10494.790, 396.386, 52831.344 24/12/15,08:05:51,00,07,1, 11.9,1,1, -2.979, 10494.783, 396.386, 52831.344 24/12/15,08:05:51,01,07,1, 11.9,1,1, -2.979, 10494.793, 396.408, 52831.448 24/12/15,08:05:51,02,07,1, 11.9,1,1, -2.979, 10494.769, 396.427, 52831.383 24/12/15,08:05:51,03,07,1, 11.9,1,1, -2.979, 10494.759, 396.426, 52831.438 24/12/15,08:05:51,04,07,1, 11.9,1,1, -2.979, 10494.804, 396.403, 52831.383 24/12/15,08:05:51,05,07,1, 11.9,1,1, -2.979, 10494.769, 396.422, 52831.399 24/12/15,08:05:51,06,07,1, 11.9,1,1, -2.979, 10494.750, 396.414, 52831.424 24/12/15,08:05:51,07,07,1, 11.9,1,1, -2.979, 10494.780, 396.441, 52831.389 24/12/15,08:05:51,08,07,1, 11.9,1,1, -2.979, 10494.750, 396.416, 52831.380 24/12/15,08:05:51,09,07,1, 11.9,1,1, -2.979, 10494.752, 396.461, 52831.444 24/12/15,08:05:51,10,07,1, 11.9,1,1, -2.979, 10494.764, 396.426, 52831.387 24/12/15,08:05:51,11,07,1, 11.9,1,1, -2.979, 10494.751, 396.437, 52831.447 24/12/15,08:05:51,12,07,1, 11.9,1,1, -2.979, 10494.750, 396.425, 52831.415 24/12/15,08:05:51,13,07,1, 11.9,1,1, -2.979, 10494.748, 396.429, 52831.411 24/12/15,08:05:51,14,07,1, 11.9,1,1, -2.979, 10494.751, 396.471, 52831.491 24/12/15,08:05:51,15,07,1, 11.9,1,1, -2.979, 10494.744, 396.494, 52831.437 24/12/15,08:05:51,16,07,1, 11.9,1,1, -2.979, 10494.726, 396.491, 52831.470 24/12/15,08:05:51,17,07,1, 11.9,1,1, -2.979, 10494.714, 396.454, 52831.416 24/12/15,08:05:51,18,07,1, 11.9,1,1, -2.979, 10494.750, 396.454, 52831.418 24/12/15,08:05:51,19,07,1, 11.9,1,1, -2.979, 10494.744, 396.464, 52831.425 24/12/15,08:05:52,00,07,1, 11.9,1,1, -2.976, 10494.741, 396.464, 52831.425 24/12/15,08:05:52,01,07,1, 11.9,1,1, -2.976, 10494.734, 396.479, 52831.406 24/12/15,08:05:52,02,07,1, 11.9,1,1, -2.976, 10494.717, 396.520, 52831.506 24/12/15,08:05:52,03,07,1, 11.9,1,1, -2.976, 10494.717, 396.513, 52831.495 24/12/15,08:05:52,04,07,1, 11.9,1,1, -2.976, 10494.719, 396.506, 52831.469 24/12/15,08:05:52,05,07,1, 11.9,1,1, -2.976, 10494.717, 396.498, 52831.488 24/12/15,08:05:52,06,07,1, 11.9,1,1, -2.976, 10494.744, 396.523, 52831.452 24/12/15,08:05:52,07,07,1, 11.9,1,1, -2.976, 10494.720, 396.523, 52831.521 24/12/15,08:05:52,08,07,1, 11.9,1,1, -2.976, 10494.701, 396.526, 52831.528 24/12/15,08:05:52,09,07,1, 11.9,1,1, -2.976, 10494.731, 396.548, 52831.442 24/12/15,08:05:52,10,07,1, 11.9,1,1, -2.976, 10494.715, 396.553, 52831.493 24/12/15,08:05:52,11,07,1, 11.9,1,1, -2.976, 10494.714, 396.544, 52831.532 24/12/15,08:05:52,12,07,1, 11.9,1,1, -2.976, 10494.719, 396.565, 52831.516 24/12/15,08:05:52,13,07,1, 11.9,1,1, -2.976, 10494.706, 396.557, 52831.518 24/12/15,08:05:52,14,07,1, 11.9,1,1, -2.976, 10494.702, 396.572, 52831.525 24/12/15,08:05:52,15,07,1, 11.9,1,1, -2.976, 10494.690, 396.577, 52831.462 24/12/15,08:05:52,16,07,1, 11.9,1,1, -2.976, 10494.715, 396.590, 52831.488 24/12/15,08:05:52,17,07,1, 11.9,1,1, -2.976, 10494.702, 396.612, 52831.535 24/12/15,08:05:52,18,07,1, 11.9,1,1, -2.976, 10494.726, 396.589, 52831.541 24/12/15,08:05:52,19,07,1, 11.9,1,1, -2.976, 10494.689, 396.619, 52831.592 24/12/15,08:05:53,00,06,1, 12.0,1,1, -2.976, 10494.683, 396.619, 52831.592 24/12/15,08:05:53,01,06,1, 12.0,1,1, -2.976, 10494.690, 396.606, 52831.537 24/12/15,08:05:53,02,06,1, 12.0,1,1, -2.976, 10494.709, 396.611, 52831.497 24/12/15,08:05:53,03,06,1, 12.0,1,1, -2.976, 10494.695, 396.601, 52831.501 24/12/15,08:05:53,04,06,1, 12.0,1,1, -2.976, 10494.702, 396.623, 52831.619 24/12/15,08:05:53,05,06,1, 12.0,1,1, -2.976, 10494.705, 396.639, 52831.504 24/12/15,08:05:53,06,06,1, 12.0,1,1, -2.976, 10494.697, 396.642, 52831.562 24/12/15,08:05:53,07,06,1, 12.0,1,1, -2.976, 10494.717, 396.646, 52831.559 24/12/15,08:05:53,08,06,1, 12.0,1,1, -2.976, 10494.718, 396.643, 52831.528 24/12/15,08:05:53,09,06,1, 12.0,1,1, -2.976, 10494.709, 396.648, 52831.534 24/12/15,08:05:53,10,06,1, 12.0,1,1, -2.976, 10494.713, 396.632, 52831.589 24/12/15,08:05:53,11,06,1, 12.0,1,1, -2.976, 10494.708, 396.667, 52831.573 24/12/15,08:05:53,12,06,1, 12.0,1,1, -2.976, 10494.710, 396.675, 52831.584 24/12/15,08:05:53,13,06,1, 12.0,1,1, -2.976, 10494.715, 396.703, 52831.562 24/12/15,08:05:53,14,06,1, 12.0,1,1, -2.976, 10494.713, 396.700, 52831.606 24/12/15,08:05:53,15,06,1, 12.0,1,1, -2.976, 10494.698, 396.709, 52831.616 24/12/15,08:05:53,16,06,1, 12.0,1,1, -2.976, 10494.715, 396.697, 52831.612 24/12/15,08:05:53,17,06,1, 12.0,1,1, -2.976, 10494.725, 396.696, 52831.618 24/12/15,08:05:53,18,06,1, 12.0,1,1, -2.976, 10494.715, 396.738, 52831.597 24/12/15,08:05:53,19,06,1, 12.0,1,1, -2.976, 10494.710, 396.712, 52831.652 24/12/15,08:05:54,00,06,1, 12.0,1,1, -2.979, 10494.708, 396.712, 52831.652 24/12/15,08:05:54,01,06,1, 12.0,1,1, -2.979, 10494.727, 396.734, 52831.625 24/12/15,08:05:54,02,06,1, 12.0,1,1, -2.979, 10494.703, 396.740, 52831.622 24/12/15,08:05:54,03,06,1, 12.0,1,1, -2.979, 10494.725, 396.750, 52831.667 24/12/15,08:05:54,04,06,1, 12.0,1,1, -2.979, 10494.707, 396.768, 52831.672 24/12/15,08:05:54,05,06,1, 12.0,1,1, -2.979, 10494.719, 396.744, 52831.677 24/12/15,08:05:54,06,06,1, 12.0,1,1, -2.979, 10494.700, 396.772, 52831.605 24/12/15,08:05:54,07,06,1, 12.0,1,1, -2.979, 10494.691, 396.751, 52831.565 24/12/15,08:05:54,08,06,1, 12.0,1,1, -2.979, 10494.734, 396.766, 52831.616 24/12/15,08:05:54,09,06,1, 12.0,1,1, -2.979, 10494.701, 396.776, 52831.598 24/12/15,08:05:54,10,06,1, 12.0,1,1, -2.979, 10494.712, 396.762, 52831.637 24/12/15,08:05:54,11,06,1, 12.0,1,1, -2.979, 10494.699, 396.806, 52831.709 24/12/15,08:05:54,12,06,1, 12.0,1,1, -2.979, 10494.703, 396.789, 52831.628 24/12/15,08:05:54,13,06,1, 12.0,1,1, -2.979, 10494.695, 396.785, 52831.639 24/12/15,08:05:54,14,06,1, 12.0,1,1, -2.979, 10494.718, 396.820, 52831.730 24/12/15,08:05:54,15,06,1, 12.0,1,1, -2.979, 10494.690, 396.840, 52831.687 24/12/15,08:05:54,16,06,1, 12.0,1,1, -2.979, 10494.707, 396.815, 52831.713 24/12/15,08:05:54,17,06,1, 12.0,1,1, -2.979, 10494.707, 396.835, 52831.700 24/12/15,08:05:54,18,06,1, 12.0,1,1, -2.979, 10494.710, 396.838, 52831.689 24/12/15,08:05:54,19,06,1, 12.0,1,1, -2.979, 10494.712, 396.852, 52831.729 24/12/15,08:05:55,00,07,1, 11.9,1,1, -2.978, 10494.708, 396.852, 52831.729 24/12/15,08:05:55,01,07,1, 11.9,1,1, -2.978, 10494.704, 396.837, 52831.705 24/12/15,08:05:55,02,07,1, 11.9,1,1, -2.978, 10494.671, 396.852, 52831.677 24/12/15,08:05:55,03,07,1, 11.9,1,1, -2.978, 10494.704, 396.848, 52831.692 24/12/15,08:05:55,04,07,1, 11.9,1,1, -2.978, 10494.684, 396.860, 52831.747 24/12/15,08:05:55,05,07,1, 11.9,1,1, -2.978, 10494.670, 396.849, 52831.713 24/12/15,08:05:55,06,07,1, 11.9,1,1, -2.978, 10494.673, 396.870, 52831.793 24/12/15,08:05:55,07,07,1, 11.9,1,1, -2.978, 10494.705, 396.877, 52831.734 24/12/15,08:05:55,08,07,1, 11.9,1,1, -2.978, 10494.718, 396.882, 52831.694 24/12/15,08:05:55,09,07,1, 11.9,1,1, -2.978, 10494.692, 396.906, 52831.708 24/12/15,08:05:55,10,07,1, 11.9,1,1, -2.978, 10494.664, 396.877, 52831.710 24/12/15,08:05:55,11,07,1, 11.9,1,1, -2.978, 10494.682, 396.902, 52831.782 24/12/15,08:05:55,12,07,1, 11.9,1,1, -2.978, 10494.673, 396.917, 52831.775 24/12/15,08:05:55,13,07,1, 11.9,1,1, -2.978, 10494.697, 396.936, 52831.769 24/12/15,08:05:55,14,07,1, 11.9,1,1, -2.978, 10494.708, 396.920, 52831.712 24/12/15,08:05:55,15,07,1, 11.9,1,1, -2.978, 10494.670, 396.900, 52831.808 24/12/15,08:05:55,16,07,1, 11.9,1,1, -2.978, 10494.677, 396.908, 52831.773 24/12/15,08:05:55,17,07,1, 11.9,1,1, -2.978, 10494.690, 396.915, 52831.726 24/12/15,08:05:55,18,07,1, 11.9,1,1, -2.978, 10494.665, 396.925, 52831.808 24/12/15,08:05:55,19,07,1, 11.9,1,1, -2.978, 10494.672, 396.928, 52831.726 24/12/15,08:05:56,00,07,1, 11.9,1,1, -2.979, 10494.666, 396.928, 52831.726 24/12/15,08:05:56,01,07,1, 11.9,1,1, -2.979, 10494.671, 396.941, 52831.734 24/12/15,08:05:56,02,07,1, 11.9,1,1, -2.979, 10494.670, 396.928, 52831.746 24/12/15,08:05:56,03,07,1, 11.9,1,1, -2.979, 10494.658, 396.965, 52831.880 24/12/15,08:05:56,04,07,1, 11.9,1,1, -2.979, 10494.649, 396.980, 52831.743 24/12/15,08:05:56,05,07,1, 11.9,1,1, -2.979, 10494.663, 396.971, 52831.719 24/12/15,08:05:56,06,07,1, 11.9,1,1, -2.979, 10494.650, 396.982, 52831.859 24/12/15,08:05:56,07,07,1, 11.9,1,1, -2.979, 10494.646, 396.988, 52831.816 24/12/15,08:05:56,08,07,1, 11.9,1,1, -2.979, 10494.634, 396.992, 52831.798 24/12/15,08:05:56,09,07,1, 11.9,1,1, -2.979, 10494.643, 396.994, 52831.816 24/12/15,08:05:56,10,07,1, 11.9,1,1, -2.979, 10494.643, 396.999, 52831.826 24/12/15,08:05:56,11,07,1, 11.9,1,1, -2.979, 10494.621, 397.003, 52831.804 24/12/15,08:05:56,12,07,1, 11.9,1,1, -2.979, 10494.645, 397.011, 52831.864 24/12/15,08:05:56,13,07,1, 11.9,1,1, -2.979, 10494.628, 397.033, 52831.828 24/12/15,08:05:56,14,07,1, 11.9,1,1, -2.979, 10494.628, 397.019, 52831.858 24/12/15,08:05:56,15,07,1, 11.9,1,1, -2.979, 10494.626, 397.026, 52831.822 24/12/15,08:05:56,16,07,1, 11.9,1,1, -2.979, 10494.631, 397.026, 52831.819 24/12/15,08:05:56,17,07,1, 11.9,1,1, -2.979, 10494.627, 397.040, 52831.856 24/12/15,08:05:56,18,07,1, 11.9,1,1, -2.979, 10494.635, 397.063, 52831.824 24/12/15,08:05:56,19,07,1, 11.9,1,1, -2.979, 10494.638, 397.060, 52831.838 24/12/15,08:05:57,00,06,1, 11.9,1,1, -2.980, 10494.633, 397.060, 52831.838 24/12/15,08:05:57,01,06,1, 11.9,1,1, -2.980, 10494.609, 397.066, 52831.894 24/12/15,08:05:57,02,06,1, 11.9,1,1, -2.980, 10494.632, 397.074, 52831.898 24/12/15,08:05:57,03,06,1, 11.9,1,1, -2.980, 10494.594, 397.075, 52831.940 24/12/15,08:05:57,04,06,1, 11.9,1,1, -2.980, 10494.591, 397.080, 52831.926 24/12/15,08:05:57,05,06,1, 11.9,1,1, -2.980, 10494.604, 397.120, 52831.965 24/12/15,08:05:57,06,06,1, 11.9,1,1, -2.980, 10494.593, 397.111, 52831.904 24/12/15,08:05:57,07,06,1, 11.9,1,1, -2.980, 10494.587, 397.115, 52831.908 24/12/15,08:05:57,08,06,1, 11.9,1,1, -2.980, 10494.607, 397.126, 52831.941 24/12/15,08:05:57,09,06,1, 11.9,1,1, -2.980, 10494.583, 397.132, 52831.968 24/12/15,08:05:57,10,06,1, 11.9,1,1, -2.980, 10494.611, 397.121, 52831.939 24/12/15,08:05:57,11,06,1, 11.9,1,1, -2.980, 10494.601, 397.137, 52831.937 24/12/15,08:05:57,12,06,1, 11.9,1,1, -2.980, 10494.604, 397.142, 52831.947 24/12/15,08:05:57,13,06,1, 11.9,1,1, -2.980, 10494.617, 397.124, 52831.977 24/12/15,08:05:57,14,06,1, 11.9,1,1, -2.980, 10494.594, 397.153, 52831.973 24/12/15,08:05:57,15,06,1, 11.9,1,1, -2.980, 10494.570, 397.150, 52832.001 24/12/15,08:05:57,16,06,1, 11.9,1,1, -2.980, 10494.617, 397.161, 52831.988 24/12/15,08:05:57,17,06,1, 11.9,1,1, -2.980, 10494.595, 397.172, 52831.994 24/12/15,08:05:57,18,06,1, 11.9,1,1, -2.980, 10494.591, 397.149, 52831.944 24/12/15,08:05:57,19,06,1, 11.9,1,1, -2.980, 10494.564, 397.167, 52832.015 24/12/15,08:05:58,00,07,1, 11.9,1,1, -2.978, 10494.558, 397.167, 52832.015 24/12/15,08:05:58,01,07,1, 11.9,1,1, -2.978, 10494.560, 397.156, 52831.949 24/12/15,08:05:58,02,07,1, 11.9,1,1, -2.978, 10494.565, 397.191, 52831.959 24/12/15,08:05:58,03,07,1, 11.9,1,1, -2.978, 10494.562, 397.171, 52831.935 24/12/15,08:05:58,04,07,1, 11.9,1,1, -2.978, 10494.558, 397.167, 52832.019 24/12/15,08:05:58,05,07,1, 11.9,1,1, -2.978, 10494.556, 397.195, 52831.963 24/12/15,08:05:58,06,07,1, 11.9,1,1, -2.978, 10494.550, 397.194, 52831.964 24/12/15,08:05:58,07,07,1, 11.9,1,1, -2.978, 10494.557, 397.191, 52832.015 24/12/15,08:05:58,08,07,1, 11.9,1,1, -2.978, 10494.554, 397.205, 52831.973 24/12/15,08:05:58,09,07,1, 11.9,1,1, -2.978, 10494.565, 397.184, 52831.982 24/12/15,08:05:58,10,07,1, 11.9,1,1, -2.978, 10494.567, 397.203, 52831.985 24/12/15,08:05:58,11,07,1, 11.9,1,1, -2.978, 10494.519, 397.223, 52832.030 24/12/15,08:05:58,12,07,1, 11.9,1,1, -2.978, 10494.514, 397.218, 52832.006 24/12/15,08:05:58,13,07,1, 11.9,1,1, -2.978, 10494.516, 397.231, 52832.035 24/12/15,08:05:58,14,07,1, 11.9,1,1, -2.978, 10494.512, 397.259, 52831.952 24/12/15,08:05:58,15,07,1, 11.9,1,1, -2.978, 10494.510, 397.249, 52832.063 24/12/15,08:05:58,16,07,1, 11.9,1,1, -2.978, 10494.519, 397.266, 52832.115 24/12/15,08:05:58,17,07,1, 11.9,1,1, -2.978, 10494.537, 397.272, 52831.960 24/12/15,08:05:58,18,07,1, 11.9,1,1, -2.978, 10494.500, 397.246, 52831.997 24/12/15,08:05:58,19,07,1, 11.9,1,1, -2.978, 10494.523, 397.280, 52832.017 24/12/15,08:05:59,00,06,1, 11.9,1,1, -2.974, 10494.516, 397.280, 52832.017 24/12/15,08:05:59,01,06,1, 11.9,1,1, -2.974, 10494.508, 397.271, 52831.995 24/12/15,08:05:59,02,06,1, 11.9,1,1, -2.974, 10494.486, 397.258, 52832.002 24/12/15,08:05:59,03,06,1, 11.9,1,1, -2.974, 10494.502, 397.283, 52832.085 24/12/15,08:05:59,04,06,1, 11.9,1,1, -2.974, 10494.490, 397.300, 52832.113 24/12/15,08:05:59,05,06,1, 11.9,1,1, -2.974, 10494.485, 397.267, 52832.001 24/12/15,08:05:59,06,06,1, 11.9,1,1, -2.974, 10494.476, 397.264, 52832.022 24/12/15,08:05:59,07,06,1, 11.9,1,1, -2.974, 10494.500, 397.294, 52832.095 24/12/15,08:05:59,08,06,1, 11.9,1,1, -2.974, 10494.463, 397.278, 52831.978 24/12/15,08:05:59,09,06,1, 11.9,1,1, -2.974, 10494.464, 397.304, 52832.133 24/12/15,08:05:59,10,06,1, 11.9,1,1, -2.974, 10494.456, 397.302, 52832.059 24/12/15,08:05:59,11,06,1, 11.9,1,1, -2.974, 10494.457, 397.320, 52832.008 24/12/15,08:05:59,12,06,1, 11.9,1,1, -2.974, 10494.454, 397.346, 52832.121 24/12/15,08:05:59,13,06,1, 11.9,1,1, -2.974, 10494.479, 397.333, 52832.083 24/12/15,08:05:59,14,06,1, 11.9,1,1, -2.974, 10494.443, 397.334, 52832.104 24/12/15,08:05:59,15,06,1, 11.9,1,1, -2.974, 10494.460, 397.316, 52832.069 24/12/15,08:05:59,16,06,1, 11.9,1,1, -2.974, 10494.450, 397.328, 52832.148 24/12/15,08:05:59,17,06,1, 11.9,1,1, -2.974, 10494.453, 397.350, 52832.056 24/12/15,08:05:59,18,06,1, 11.9,1,1, -2.974, 10494.426, 397.359, 52832.027 24/12/15,08:05:59,19,06,1, 11.9,1,1, -2.974, 10494.460, 397.345, 52832.114 24/12/15,08:06:00,00,06,1, 11.9,1,1, -2.979, 10494.457, 397.345, 52832.114 24/12/15,08:06:00,01,06,1, 11.9,1,1, -2.979, 10494.442, 397.376, 52832.061 24/12/15,08:06:00,02,06,1, 11.9,1,1, -2.979, 10494.433, 397.345, 52832.082 24/12/15,08:06:00,03,06,1, 11.9,1,1, -2.979, 10494.442, 397.364, 52832.065 24/12/15,08:06:00,04,06,1, 11.9,1,1, -2.979, 10494.444, 397.357, 52832.096 24/12/15,08:06:00,05,06,1, 11.9,1,1, -2.979, 10494.437, 397.367, 52831.960 24/12/15,08:06:00,06,06,1, 11.9,1,1, -2.979, 10494.418, 397.375, 52831.983 24/12/15,08:06:00,07,06,1, 11.9,1,1, -2.979, 10494.403, 397.373, 52832.067 24/12/15,08:06:00,08,06,1, 11.9,1,1, -2.979, 10494.409, 397.390, 52832.035 24/12/15,08:06:00,09,06,1, 11.9,1,1, -2.979, 10494.391, 397.429, 52832.128 24/12/15,08:06:00,10,06,1, 11.9,1,1, -2.979, 10494.385, 397.434, 52832.102 24/12/15,08:06:00,11,06,1, 11.9,1,1, -2.979, 10494.403, 397.413, 52832.056 24/12/15,08:06:00,12,06,1, 11.9,1,1, -2.979, 10494.385, 397.417, 52832.071 24/12/15,08:06:00,13,06,1, 11.9,1,1, -2.979, 10494.384, 397.429, 52832.152 24/12/15,08:06:00,14,06,1, 11.9,1,1, -2.979, 10494.393, 397.419, 52832.042 24/12/15,08:06:00,15,06,1, 11.9,1,1, -2.979, 10494.371, 397.449, 52832.137 24/12/15,08:06:00,16,06,1, 11.9,1,1, -2.979, 10494.371, 397.453, 52832.091 24/12/15,08:06:00,17,06,1, 11.9,1,1, -2.979, 10494.380, 397.444, 52832.106 24/12/15,08:06:00,18,06,1, 11.9,1,1, -2.979, 10494.378, 397.463, 52832.086 24/12/15,08:06:00,19,06,1, 11.9,1,1, -2.979, 10494.389, 397.445, 52832.097 24/12/15,08:06:01,00,06,1, 11.9,1,1, -2.980, 10494.382, 397.445, 52832.097 24/12/15,08:06:01,01,06,1, 11.9,1,1, -2.980, 10494.368, 397.504, 52832.165 24/12/15,08:06:01,02,06,1, 11.9,1,1, -2.980, 10494.373, 397.489, 52832.137 24/12/15,08:06:01,03,06,1, 11.9,1,1, -2.980, 10494.364, 397.466, 52832.111 24/12/15,08:06:01,04,06,1, 11.9,1,1, -2.980, 10494.348, 397.504, 52832.149 24/12/15,08:06:01,05,06,1, 11.9,1,1, -2.980, 10494.370, 397.497, 52832.118 24/12/15,08:06:01,06,06,1, 11.9,1,1, -2.980, 10494.337, 397.489, 52832.125 24/12/15,08:06:01,07,06,1, 11.9,1,1, -2.980, 10494.357, 397.519, 52832.142 24/12/15,08:06:01,08,06,1, 11.9,1,1, -2.980, 10494.326, 397.517, 52832.087 24/12/15,08:06:01,09,06,1, 11.9,1,1, -2.980, 10494.310, 397.487, 52832.098 24/12/15,08:06:01,10,06,1, 11.9,1,1, -2.980, 10494.370, 397.536, 52832.176 24/12/15,08:06:01,11,06,1, 11.9,1,1, -2.980, 10494.335, 397.543, 52832.149 24/12/15,08:06:01,12,06,1, 11.9,1,1, -2.980, 10494.314, 397.532, 52832.173 24/12/15,08:06:01,13,06,1, 11.9,1,1, -2.980, 10494.315, 397.537, 52832.200 24/12/15,08:06:01,14,06,1, 11.9,1,1, -2.980, 10494.321, 397.554, 52832.198 24/12/15,08:06:01,15,06,1, 11.9,1,1, -2.980, 10494.293, 397.565, 52832.166 24/12/15,08:06:01,16,06,1, 11.9,1,1, -2.980, 10494.316, 397.577, 52832.175 24/12/15,08:06:01,17,06,1, 11.9,1,1, -2.980, 10494.292, 397.588, 52832.228 24/12/15,08:06:01,18,06,1, 11.9,1,1, -2.980, 10494.298, 397.569, 52832.189 24/12/15,08:06:01,19,06,1, 11.9,1,1, -2.980, 10494.294, 397.564, 52832.202 24/12/15,08:06:02,00,06,1, 11.8,1,1, -2.979, 10494.291, 397.564, 52832.202 24/12/15,08:06:02,01,06,1, 11.8,1,1, -2.979, 10494.305, 397.589, 52832.158 24/12/15,08:06:02,02,06,1, 11.8,1,1, -2.979, 10494.266, 397.577, 52832.124 24/12/15,08:06:02,03,06,1, 11.8,1,1, -2.979, 10494.278, 397.595, 52832.168 24/12/15,08:06:02,04,06,1, 11.8,1,1, -2.979, 10494.256, 397.601, 52832.241 24/12/15,08:06:02,05,06,1, 11.8,1,1, -2.979, 10494.277, 397.617, 52832.232 24/12/15,08:06:02,06,06,1, 11.8,1,1, -2.979, 10494.264, 397.597, 52832.227 24/12/15,08:06:02,07,06,1, 11.8,1,1, -2.979, 10494.257, 397.604, 52832.234 24/12/15,08:06:02,08,06,1, 11.8,1,1, -2.979, 10494.251, 397.605, 52832.262 24/12/15,08:06:02,09,06,1, 11.8,1,1, -2.979, 10494.255, 397.604, 52832.146 24/12/15,08:06:02,10,06,1, 11.8,1,1, -2.979, 10494.257, 397.608, 52832.125 24/12/15,08:06:02,11,06,1, 11.8,1,1, -2.979, 10494.225, 397.612, 52832.160 24/12/15,08:06:02,12,06,1, 11.8,1,1, -2.979, 10494.262, 397.639, 52832.178 24/12/15,08:06:02,13,06,1, 11.8,1,1, -2.979, 10494.223, 397.622, 52832.267 24/12/15,08:06:02,14,06,1, 11.8,1,1, -2.979, 10494.214, 397.638, 52832.231 24/12/15,08:06:02,15,06,1, 11.8,1,1, -2.979, 10494.233, 397.628, 52832.178 24/12/15,08:06:02,16,06,1, 11.8,1,1, -2.979, 10494.236, 397.638, 52832.212 24/12/15,08:06:02,17,06,1, 11.8,1,1, -2.979, 10494.225, 397.645, 52832.278 24/12/15,08:06:02,18,06,1, 11.8,1,1, -2.979, 10494.210, 397.653, 52832.212 24/12/15,08:06:02,19,06,1, 11.8,1,1, -2.979, 10494.207, 397.628, 52832.231 24/12/15,08:06:03,00,06,1, 12.0,1,1, -2.979, 10494.199, 397.628, 52832.231 24/12/15,08:06:03,01,06,1, 12.0,1,1, -2.979, 10494.214, 397.646, 52832.202 24/12/15,08:06:03,02,06,1, 12.0,1,1, -2.979, 10494.203, 397.677, 52832.227 24/12/15,08:06:03,03,06,1, 12.0,1,1, -2.979, 10494.211, 397.664, 52832.229 24/12/15,08:06:03,04,06,1, 12.0,1,1, -2.979, 10494.204, 397.671, 52832.207 24/12/15,08:06:03,05,06,1, 12.0,1,1, -2.979, 10494.202, 397.674, 52832.225 24/12/15,08:06:03,06,06,1, 12.0,1,1, -2.979, 10494.191, 397.694, 52832.298 24/12/15,08:06:03,07,06,1, 12.0,1,1, -2.979, 10494.174, 397.684, 52832.277 24/12/15,08:06:03,08,06,1, 12.0,1,1, -2.979, 10494.180, 397.701, 52832.298 24/12/15,08:06:03,09,06,1, 12.0,1,1, -2.979, 10494.158, 397.703, 52832.272 24/12/15,08:06:03,10,06,1, 12.0,1,1, -2.979, 10494.190, 397.704, 52832.283 24/12/15,08:06:03,11,06,1, 12.0,1,1, -2.979, 10494.184, 397.699, 52832.273 24/12/15,08:06:03,12,06,1, 12.0,1,1, -2.979, 10494.185, 397.718, 52832.270 24/12/15,08:06:03,13,06,1, 12.0,1,1, -2.979, 10494.204, 397.737, 52832.447 24/12/15,08:06:03,14,06,1, 12.0,1,1, -2.979, 10494.203, 397.718, 52832.242 24/12/15,08:06:03,15,06,1, 12.0,1,1, -2.979, 10494.168, 397.733, 52832.244 24/12/15,08:06:03,16,06,1, 12.0,1,1, -2.979, 10494.151, 397.751, 52832.247 24/12/15,08:06:03,17,06,1, 12.0,1,1, -2.979, 10494.161, 397.766, 52832.305 24/12/15,08:06:03,18,06,1, 12.0,1,1, -2.979, 10494.158, 397.743, 52832.284 24/12/15,08:06:03,19,06,1, 12.0,1,1, -2.979, 10494.159, 397.765, 52832.336 24/12/15,08:06:04,00,06,1, 11.9,1,1, -2.981, 10494.157, 397.765, 52832.336 24/12/15,08:06:04,01,06,1, 11.9,1,1, -2.981, 10494.136, 397.786, 52832.316 24/12/15,08:06:04,02,06,1, 11.9,1,1, -2.981, 10494.113, 397.761, 52832.275 24/12/15,08:06:04,03,06,1, 11.9,1,1, -2.981, 10494.154, 397.768, 52832.369 24/12/15,08:06:04,04,06,1, 11.9,1,1, -2.981, 10494.143, 397.786, 52832.329 24/12/15,08:06:04,05,06,1, 11.9,1,1, -2.981, 10494.127, 397.795, 52832.347 24/12/15,08:06:04,06,06,1, 11.9,1,1, -2.981, 10494.142, 397.793, 52832.245 24/12/15,08:06:04,07,06,1, 11.9,1,1, -2.981, 10494.126, 397.783, 52832.345 24/12/15,08:06:04,08,06,1, 11.9,1,1, -2.981, 10494.099, 397.812, 52832.377 24/12/15,08:06:04,09,06,1, 11.9,1,1, -2.981, 10494.087, 397.804, 52832.388 24/12/15,08:06:04,10,06,1, 11.9,1,1, -2.981, 10494.099, 397.781, 52832.276 24/12/15,08:06:04,11,06,1, 11.9,1,1, -2.981, 10494.104, 397.805, 52832.363 24/12/15,08:06:04,12,06,1, 11.9,1,1, -2.981, 10494.095, 397.813, 52832.341 24/12/15,08:06:04,13,06,1, 11.9,1,1, -2.981, 10494.098, 397.791, 52832.276 24/12/15,08:06:04,14,06,1, 11.9,1,1, -2.981, 10494.096, 397.807, 52832.357 24/12/15,08:06:04,15,06,1, 11.9,1,1, -2.981, 10494.090, 397.814, 52832.329 24/12/15,08:06:04,16,06,1, 11.9,1,1, -2.981, 10494.101, 397.822, 52832.408 24/12/15,08:06:04,17,06,1, 11.9,1,1, -2.981, 10494.082, 397.834, 52832.374 24/12/15,08:06:04,18,06,1, 11.9,1,1, -2.981, 10494.091, 397.844, 52832.379 24/12/15,08:06:04,19,06,1, 11.9,1,1, -2.981, 10494.118, 397.856, 52832.332 24/12/15,08:06:05,00,06,1, 12.0,1,1, -2.979, 10494.115, 397.856, 52832.332 24/12/15,08:06:05,01,06,1, 12.0,1,1, -2.979, 10494.118, 397.862, 52832.326 24/12/15,08:06:05,02,06,1, 12.0,1,1, -2.979, 10494.086, 397.856, 52832.366 24/12/15,08:06:05,03,06,1, 12.0,1,1, -2.979, 10494.080, 397.857, 52832.370 24/12/15,08:06:05,04,06,1, 12.0,1,1, -2.979, 10494.094, 397.862, 52832.337 24/12/15,08:06:05,05,06,1, 12.0,1,1, -2.979, 10494.083, 397.851, 52832.344 24/12/15,08:06:05,06,06,1, 12.0,1,1, -2.979, 10494.082, 397.883, 52832.339 24/12/15,08:06:05,07,06,1, 12.0,1,1, -2.979, 10494.076, 397.878, 52832.295 24/12/15,08:06:05,08,06,1, 12.0,1,1, -2.979, 10494.059, 397.892, 52832.411 24/12/15,08:06:05,09,06,1, 12.0,1,1, -2.979, 10494.083, 397.884, 52832.402 24/12/15,08:06:05,10,06,1, 12.0,1,1, -2.979, 10494.066, 397.893, 52832.394 24/12/15,08:06:05,11,06,1, 12.0,1,1, -2.979, 10494.065, 397.888, 52832.332 24/12/15,08:06:05,12,06,1, 12.0,1,1, -2.979, 10494.065, 397.896, 52832.392 24/12/15,08:06:05,13,06,1, 12.0,1,1, -2.979, 10494.057, 397.927, 52832.379 24/12/15,08:06:05,14,06,1, 12.0,1,1, -2.979, 10494.079, 397.934, 52832.418 24/12/15,08:06:05,15,06,1, 12.0,1,1, -2.979, 10494.053, 397.912, 52832.429 24/12/15,08:06:05,16,06,1, 12.0,1,1, -2.979, 10494.048, 397.913, 52832.363 24/12/15,08:06:05,17,06,1, 12.0,1,1, -2.979, 10494.057, 397.933, 52832.460 24/12/15,08:06:05,18,06,1, 12.0,1,1, -2.979, 10494.036, 397.928, 52832.409 24/12/15,08:06:05,19,06,1, 12.0,1,1, -2.979, 10494.031, 397.935, 52832.357 24/12/15,08:06:06,00,06,1, 11.9,1,1, -2.980, 10494.024, 397.935, 52832.357 24/12/15,08:06:06,01,06,1, 11.9,1,1, -2.980, 10494.039, 397.961, 52832.432 24/12/15,08:06:06,02,06,1, 11.9,1,1, -2.980, 10494.034, 397.947, 52832.420 24/12/15,08:06:06,03,06,1, 11.9,1,1, -2.980, 10494.017, 397.961, 52832.462 24/12/15,08:06:06,04,06,1, 11.9,1,1, -2.980, 10493.998, 397.947, 52832.411 24/12/15,08:06:06,05,06,1, 11.9,1,1, -2.980, 10494.009, 397.989, 52832.456 24/12/15,08:06:06,06,06,1, 11.9,1,1, -2.980, 10494.029, 397.968, 52832.466 24/12/15,08:06:06,07,06,1, 11.9,1,1, -2.980, 10493.993, 397.988, 52832.447 24/12/15,08:06:06,08,06,1, 11.9,1,1, -2.980, 10494.010, 397.995, 52832.432 24/12/15,08:06:06,09,06,1, 11.9,1,1, -2.980, 10494.022, 398.002, 52832.433 24/12/15,08:06:06,10,06,1, 11.9,1,1, -2.980, 10494.016, 398.007, 52832.395 24/12/15,08:06:06,11,06,1, 11.9,1,1, -2.980, 10493.995, 398.012, 52832.489 24/12/15,08:06:06,12,06,1, 11.9,1,1, -2.980, 10493.989, 398.016, 52832.469 24/12/15,08:06:06,13,06,1, 11.9,1,1, -2.980, 10493.980, 398.015, 52832.529 24/12/15,08:06:06,14,06,1, 11.9,1,1, -2.980, 10493.999, 398.025, 52832.442 24/12/15,08:06:06,15,06,1, 11.9,1,1, -2.980, 10494.003, 398.034, 52832.509 24/12/15,08:06:06,16,06,1, 11.9,1,1, -2.980, 10493.984, 398.051, 52832.502 24/12/15,08:06:06,17,06,1, 11.9,1,1, -2.980, 10493.979, 398.044, 52832.583 24/12/15,08:06:06,18,06,1, 11.9,1,1, -2.980, 10493.966, 398.062, 52832.542 24/12/15,08:06:06,19,06,1, 11.9,1,1, -2.980, 10493.964, 398.057, 52832.495 24/12/15,08:06:07,00,05,1, 11.9,1,1, -2.978, 10493.957, 398.057, 52832.495 24/12/15,08:06:07,01,05,1, 11.9,1,1, -2.978, 10493.967, 398.054, 52832.521 24/12/15,08:06:07,02,05,1, 11.9,1,1, -2.978, 10493.980, 398.085, 52832.478 24/12/15,08:06:07,03,05,1, 11.9,1,1, -2.978, 10493.932, 398.086, 52832.565 24/12/15,08:06:07,04,05,1, 11.9,1,1, -2.978, 10493.961, 398.073, 52832.585 24/12/15,08:06:07,05,05,1, 11.9,1,1, -2.978, 10493.930, 398.102, 52832.582 24/12/15,08:06:07,06,05,1, 11.9,1,1, -2.978, 10493.949, 398.088, 52832.621 24/12/15,08:06:07,07,05,1, 11.9,1,1, -2.978, 10493.952, 398.115, 52832.534 24/12/15,08:06:07,08,05,1, 11.9,1,1, -2.978, 10493.945, 398.137, 52832.605 24/12/15,08:06:07,09,05,1, 11.9,1,1, -2.978, 10493.935, 398.119, 52832.656 24/12/15,08:06:07,10,05,1, 11.9,1,1, -2.978, 10493.940, 398.132, 52832.529 24/12/15,08:06:07,11,05,1, 11.9,1,1, -2.978, 10493.943, 398.135, 52832.584 24/12/15,08:06:07,12,05,1, 11.9,1,1, -2.978, 10493.915, 398.165, 52832.543 24/12/15,08:06:07,13,05,1, 11.9,1,1, -2.978, 10493.918, 398.151, 52832.646 24/12/15,08:06:07,14,05,1, 11.9,1,1, -2.978, 10493.963, 398.147, 52832.620 24/12/15,08:06:07,15,05,1, 11.9,1,1, -2.978, 10493.923, 398.168, 52832.614 24/12/15,08:06:07,16,05,1, 11.9,1,1, -2.978, 10493.928, 398.175, 52832.572 24/12/15,08:06:07,17,05,1, 11.9,1,1, -2.978, 10493.934, 398.164, 52832.577 24/12/15,08:06:07,18,05,1, 11.9,1,1, -2.978, 10493.912, 398.159, 52832.611 24/12/15,08:06:07,19,05,1, 11.9,1,1, -2.978, 10493.929, 398.180, 52832.547 24/12/15,08:06:08,00,05,1, 11.9,1,1, -2.981, 10493.923, 398.180, 52832.547 24/12/15,08:06:08,01,05,1, 11.9,1,1, -2.981, 10493.893, 398.220, 52832.588 24/12/15,08:06:08,02,05,1, 11.9,1,1, -2.981, 10493.898, 398.211, 52832.582 24/12/15,08:06:08,03,05,1, 11.9,1,1, -2.981, 10493.912, 398.206, 52832.581 24/12/15,08:06:08,04,05,1, 11.9,1,1, -2.981, 10493.894, 398.231, 52832.628 24/12/15,08:06:08,05,05,1, 11.9,1,1, -2.981, 10493.903, 398.245, 52832.609 24/12/15,08:06:08,06,05,1, 11.9,1,1, -2.981, 10493.856, 398.239, 52832.639 24/12/15,08:06:08,07,05,1, 11.9,1,1, -2.981, 10493.868, 398.261, 52832.661 24/12/15,08:06:08,08,05,1, 11.9,1,1, -2.981, 10493.880, 398.264, 52832.666 24/12/15,08:06:08,09,05,1, 11.9,1,1, -2.981, 10493.875, 398.257, 52832.622 24/12/15,08:06:08,10,05,1, 11.9,1,1, -2.981, 10493.863, 398.277, 52832.650 24/12/15,08:06:08,11,05,1, 11.9,1,1, -2.981, 10493.849, 398.293, 52832.660 24/12/15,08:06:08,12,05,1, 11.9,1,1, -2.981, 10493.879, 398.269, 52832.681 24/12/15,08:06:08,13,05,1, 11.9,1,1, -2.981, 10493.836, 398.294, 52832.658 24/12/15,08:06:08,14,05,1, 11.9,1,1, -2.981, 10493.861, 398.317, 52832.620 24/12/15,08:06:08,15,05,1, 11.9,1,1, -2.981, 10493.847, 398.312, 52832.734 24/12/15,08:06:08,16,05,1, 11.9,1,1, -2.981, 10493.849, 398.313, 52832.690 24/12/15,08:06:08,17,05,1, 11.9,1,1, -2.981, 10493.847, 398.325, 52832.685 24/12/15,08:06:08,18,05,1, 11.9,1,1, -2.981, 10493.840, 398.328, 52832.570 24/12/15,08:06:08,19,05,1, 11.9,1,1, -2.981, 10493.866, 398.320, 52832.643 24/12/15,08:06:09,00,05,1, 11.9,1,1, -2.979, 10493.865, 398.320, 52832.643 24/12/15,08:06:09,01,05,1, 11.9,1,1, -2.979, 10493.829, 398.349, 52832.618 24/12/15,08:06:09,02,05,1, 11.9,1,1, -2.979, 10493.831, 398.363, 52832.665 24/12/15,08:06:09,03,05,1, 11.9,1,1, -2.979, 10493.820, 398.348, 52832.661 24/12/15,08:06:09,04,05,1, 11.9,1,1, -2.979, 10493.820, 398.359, 52832.722 24/12/15,08:06:09,05,05,1, 11.9,1,1, -2.979, 10493.818, 398.339, 52832.646 24/12/15,08:06:09,06,05,1, 11.9,1,1, -2.979, 10493.829, 398.373, 52832.717 24/12/15,08:06:09,07,05,1, 11.9,1,1, -2.979, 10493.792, 398.360, 52832.706 24/12/15,08:06:09,08,05,1, 11.9,1,1, -2.979, 10493.814, 398.407, 52832.751 24/12/15,08:06:09,09,05,1, 11.9,1,1, -2.979, 10493.808, 398.410, 52832.692 24/12/15,08:06:09,10,05,1, 11.9,1,1, -2.979, 10493.785, 398.412, 52832.733 24/12/15,08:06:09,11,05,1, 11.9,1,1, -2.979, 10493.783, 398.402, 52832.703 24/12/15,08:06:09,12,05,1, 11.9,1,1, -2.979, 10493.802, 398.413, 52832.688 24/12/15,08:06:09,13,05,1, 11.9,1,1, -2.979, 10493.801, 398.434, 52832.699 24/12/15,08:06:09,14,05,1, 11.9,1,1, -2.979, 10493.765, 398.429, 52832.734 24/12/15,08:06:09,15,05,1, 11.9,1,1, -2.979, 10493.780, 398.422, 52832.756 24/12/15,08:06:09,16,05,1, 11.9,1,1, -2.979, 10493.779, 398.444, 52832.791 24/12/15,08:06:09,17,05,1, 11.9,1,1, -2.979, 10493.783, 398.433, 52832.766 24/12/15,08:06:09,18,05,1, 11.9,1,1, -2.979, 10493.780, 398.459, 52832.783 24/12/15,08:06:09,19,05,1, 11.9,1,1, -2.979, 10493.769, 398.460, 52832.813 24/12/15,08:06:10,00,06,1, 11.9,1,1, -2.976, 10493.765, 398.460, 52832.813 24/12/15,08:06:10,01,06,1, 11.9,1,1, -2.976, 10493.752, 398.460, 52832.783 24/12/15,08:06:10,02,06,1, 11.9,1,1, -2.976, 10493.753, 398.452, 52832.802 24/12/15,08:06:10,03,06,1, 11.9,1,1, -2.976, 10493.763, 398.476, 52832.853 24/12/15,08:06:10,04,06,1, 11.9,1,1, -2.976, 10493.755, 398.468, 52832.747 24/12/15,08:06:10,05,06,1, 11.9,1,1, -2.976, 10493.759, 398.483, 52832.721 24/12/15,08:06:10,06,06,1, 11.9,1,1, -2.976, 10493.744, 398.467, 52832.771 24/12/15,08:06:10,07,06,1, 11.9,1,1, -2.976, 10493.733, 398.478, 52832.821 24/12/15,08:06:10,08,06,1, 11.9,1,1, -2.976, 10493.753, 398.507, 52832.808 24/12/15,08:06:10,09,06,1, 11.9,1,1, -2.976, 10493.731, 398.497, 52832.783 24/12/15,08:06:10,10,06,1, 11.9,1,1, -2.976, 10493.732, 398.492, 52832.778 24/12/15,08:06:10,11,06,1, 11.9,1,1, -2.976, 10493.721, 398.517, 52832.803 24/12/15,08:06:10,12,06,1, 11.9,1,1, -2.976, 10493.732, 398.533, 52832.836 24/12/15,08:06:10,13,06,1, 11.9,1,1, -2.976, 10493.706, 398.536, 52832.836 24/12/15,08:06:10,14,06,1, 11.9,1,1, -2.976, 10493.732, 398.564, 52832.829 24/12/15,08:06:10,15,06,1, 11.9,1,1, -2.976, 10493.728, 398.561, 52832.792 24/12/15,08:06:10,16,06,1, 11.9,1,1, -2.976, 10493.711, 398.564, 52832.797 24/12/15,08:06:10,17,06,1, 11.9,1,1, -2.976, 10493.706, 398.559, 52832.758 24/12/15,08:06:10,18,06,1, 11.9,1,1, -2.976, 10493.716, 398.557, 52832.769 24/12/15,08:06:10,19,06,1, 11.9,1,1, -2.976, 10493.726, 398.589, 52832.802 24/12/15,08:06:11,00,05,1, 12.0,1,1, -2.975, 10493.723, 398.589, 52832.802 24/12/15,08:06:11,01,05,1, 12.0,1,1, -2.975, 10493.722, 398.576, 52832.861 24/12/15,08:06:11,02,05,1, 12.0,1,1, -2.975, 10493.696, 398.583, 52832.840 24/12/15,08:06:11,03,05,1, 12.0,1,1, -2.975, 10493.715, 398.571, 52832.860 24/12/15,08:06:11,04,05,1, 12.0,1,1, -2.975, 10493.703, 398.601, 52832.996 24/12/15,08:06:11,05,05,1, 12.0,1,1, -2.975, 10493.686, 398.599, 52832.908 24/12/15,08:06:11,06,05,1, 12.0,1,1, -2.975, 10493.686, 398.604, 52832.913 24/12/15,08:06:11,07,05,1, 12.0,1,1, -2.975, 10493.675, 398.607, 52832.883 24/12/15,08:06:11,08,05,1, 12.0,1,1, -2.975, 10493.676, 398.615, 52832.907 24/12/15,08:06:11,09,05,1, 12.0,1,1, -2.975, 10493.692, 398.618, 52832.857 24/12/15,08:06:11,10,05,1, 12.0,1,1, -2.975, 10493.676, 398.615, 52832.869 24/12/15,08:06:11,11,05,1, 12.0,1,1, -2.975, 10493.671, 398.626, 52832.866 24/12/15,08:06:11,12,05,1, 12.0,1,1, -2.975, 10493.662, 398.616, 52832.856 24/12/15,08:06:11,13,05,1, 12.0,1,1, -2.975, 10493.706, 398.612, 52832.842 24/12/15,08:06:11,14,05,1, 12.0,1,1, -2.975, 10493.685, 398.619, 52832.903 24/12/15,08:06:11,15,05,1, 12.0,1,1, -2.975, 10493.644, 398.624, 52832.907 24/12/15,08:06:11,16,05,1, 12.0,1,1, -2.975, 10493.649, 398.656, 52832.906 24/12/15,08:06:11,17,05,1, 12.0,1,1, -2.975, 10493.662, 398.632, 52832.846 24/12/15,08:06:11,18,05,1, 12.0,1,1, -2.975, 10493.669, 398.662, 52832.880 24/12/15,08:06:11,19,05,1, 12.0,1,1, -2.975, 10493.648, 398.655, 52832.852 24/12/15,08:06:12,00,05,1, 11.9,1,1, -2.978, 10493.640, 398.655, 52832.852 24/12/15,08:06:12,01,05,1, 11.9,1,1, -2.978, 10493.643, 398.651, 52832.856 24/12/15,08:06:12,02,05,1, 11.9,1,1, -2.978, 10493.659, 398.672, 52832.940 24/12/15,08:06:12,03,05,1, 11.9,1,1, -2.978, 10493.620, 398.663, 52832.876 24/12/15,08:06:12,04,05,1, 11.9,1,1, -2.978, 10493.652, 398.657, 52833.016 24/12/15,08:06:12,05,05,1, 11.9,1,1, -2.978, 10493.609, 398.669, 52832.938 24/12/15,08:06:12,06,05,1, 11.9,1,1, -2.978, 10493.626, 398.693, 52832.994 24/12/15,08:06:12,07,05,1, 11.9,1,1, -2.978, 10493.641, 398.698, 52832.992 24/12/15,08:06:12,08,05,1, 11.9,1,1, -2.978, 10493.627, 398.687, 52832.981 24/12/15,08:06:12,09,05,1, 11.9,1,1, -2.978, 10493.618, 398.700, 52832.915 24/12/15,08:06:12,10,05,1, 11.9,1,1, -2.978, 10493.612, 398.690, 52832.990 24/12/15,08:06:12,11,05,1, 11.9,1,1, -2.978, 10493.629, 398.710, 52832.948 24/12/15,08:06:12,12,05,1, 11.9,1,1, -2.978, 10493.629, 398.725, 52832.968 24/12/15,08:06:12,13,05,1, 11.9,1,1, -2.978, 10493.622, 398.727, 52832.960 24/12/15,08:06:12,14,05,1, 11.9,1,1, -2.978, 10493.613, 398.729, 52832.989 24/12/15,08:06:12,15,05,1, 11.9,1,1, -2.978, 10493.611, 398.728, 52832.973 24/12/15,08:06:12,16,05,1, 11.9,1,1, -2.978, 10493.612, 398.723, 52832.914 24/12/15,08:06:12,17,05,1, 11.9,1,1, -2.978, 10493.625, 398.732, 52832.965 24/12/15,08:06:12,18,05,1, 11.9,1,1, -2.978, 10493.605, 398.728, 52832.908 24/12/15,08:06:12,19,05,1, 11.9,1,1, -2.978, 10493.614, 398.762, 52832.953 24/12/15,08:06:13,00,06,1, 11.9,1,1, -2.980, 10493.606, 398.762, 52832.953 24/12/15,08:06:13,01,06,1, 11.9,1,1, -2.980, 10493.583, 398.722, 52832.920 24/12/15,08:06:13,02,06,1, 11.9,1,1, -2.980, 10493.622, 398.756, 52832.935 24/12/15,08:06:13,03,06,1, 11.9,1,1, -2.980, 10493.614, 398.762, 52832.941 24/12/15,08:06:13,04,06,1, 11.9,1,1, -2.980, 10493.590, 398.745, 52833.012 24/12/15,08:06:13,05,06,1, 11.9,1,1, -2.980, 10493.597, 398.761, 52833.006 24/12/15,08:06:13,06,06,1, 11.9,1,1, -2.980, 10493.612, 398.765, 52833.026 24/12/15,08:06:13,07,06,1, 11.9,1,1, -2.980, 10493.609, 398.780, 52832.998 24/12/15,08:06:13,08,06,1, 11.9,1,1, -2.980, 10493.598, 398.765, 52832.952 24/12/15,08:06:13,09,06,1, 11.9,1,1, -2.980, 10493.593, 398.770, 52832.951 24/12/15,08:06:13,10,06,1, 11.9,1,1, -2.980, 10493.597, 398.783, 52832.955 24/12/15,08:06:13,11,06,1, 11.9,1,1, -2.980, 10493.592, 398.770, 52832.931 24/12/15,08:06:13,12,06,1, 11.9,1,1, -2.980, 10493.591, 398.801, 52833.051 24/12/15,08:06:13,13,06,1, 11.9,1,1, -2.980, 10493.581, 398.807, 52833.066 24/12/15,08:06:13,14,06,1, 11.9,1,1, -2.980, 10493.607, 398.801, 52833.036 24/12/15,08:06:13,15,06,1, 11.9,1,1, -2.980, 10493.597, 398.822, 52833.048 24/12/15,08:06:13,16,06,1, 11.9,1,1, -2.980, 10493.587, 398.820, 52833.037 24/12/15,08:06:13,17,06,1, 11.9,1,1, -2.980, 10493.596, 398.852, 52833.069 24/12/15,08:06:13,18,06,1, 11.9,1,1, -2.980, 10493.601, 398.821, 52832.980 24/12/15,08:06:13,19,06,1, 11.9,1,1, -2.980, 10493.577, 398.828, 52833.101 24/12/15,08:06:14,00,05,1, 11.9,1,1, -2.979, 10493.573, 398.828, 52833.101 24/12/15,08:06:14,01,05,1, 11.9,1,1, -2.979, 10493.585, 398.827, 52833.009 24/12/15,08:06:14,02,05,1, 11.9,1,1, -2.979, 10493.578, 398.850, 52833.029 24/12/15,08:06:14,03,05,1, 11.9,1,1, -2.979, 10493.577, 398.839, 52833.041 24/12/15,08:06:14,04,05,1, 11.9,1,1, -2.979, 10493.574, 398.859, 52833.029 24/12/15,08:06:14,05,05,1, 11.9,1,1, -2.979, 10493.574, 398.872, 52833.033 24/12/15,08:06:14,06,05,1, 11.9,1,1, -2.979, 10493.566, 398.847, 52833.030 24/12/15,08:06:14,07,05,1, 11.9,1,1, -2.979, 10493.566, 398.867, 52833.038 24/12/15,08:06:14,08,05,1, 11.9,1,1, -2.979, 10493.570, 398.897, 52833.068 24/12/15,08:06:14,09,05,1, 11.9,1,1, -2.979, 10493.596, 398.885, 52833.081 24/12/15,08:06:14,10,05,1, 11.9,1,1, -2.979, 10493.565, 398.868, 52833.093 24/12/15,08:06:14,11,05,1, 11.9,1,1, -2.979, 10493.568, 398.897, 52833.109 24/12/15,08:06:14,12,05,1, 11.9,1,1, -2.979, 10493.553, 398.899, 52833.116 24/12/15,08:06:14,13,05,1, 11.9,1,1, -2.979, 10493.545, 398.913, 52833.102 24/12/15,08:06:14,14,05,1, 11.9,1,1, -2.979, 10493.590, 398.925, 52833.048 24/12/15,08:06:14,15,05,1, 11.9,1,1, -2.979, 10493.571, 398.936, 52833.085 24/12/15,08:06:14,16,05,1, 11.9,1,1, -2.979, 10493.556, 398.916, 52833.093 24/12/15,08:06:14,17,05,1, 11.9,1,1, -2.979, 10493.557, 398.922, 52833.109 24/12/15,08:06:14,18,05,1, 11.9,1,1, -2.979, 10493.558, 398.928, 52833.106 24/12/15,08:06:14,19,05,1, 11.9,1,1, -2.979, 10493.551, 398.951, 52833.119 24/12/15,08:06:15,00,07,1, 12.0,1,1, -2.980, 10493.548, 398.951, 52833.119 24/12/15,08:06:15,01,07,1, 12.0,1,1, -2.980, 10493.550, 398.928, 52833.138 24/12/15,08:06:15,02,07,1, 12.0,1,1, -2.980, 10493.537, 398.945, 52833.116 24/12/15,08:06:15,03,07,1, 12.0,1,1, -2.980, 10493.571, 398.945, 52833.079 24/12/15,08:06:15,04,07,1, 12.0,1,1, -2.980, 10493.537, 398.941, 52833.142 24/12/15,08:06:15,05,07,1, 12.0,1,1, -2.980, 10493.560, 398.966, 52833.109 24/12/15,08:06:15,06,07,1, 12.0,1,1, -2.980, 10493.547, 398.974, 52833.119 24/12/15,08:06:15,07,07,1, 12.0,1,1, -2.980, 10493.549, 398.975, 52833.148 24/12/15,08:06:15,08,07,1, 12.0,1,1, -2.980, 10493.534, 399.009, 52833.214 24/12/15,08:06:15,09,07,1, 12.0,1,1, -2.980, 10493.547, 398.988, 52833.193 24/12/15,08:06:15,10,07,1, 12.0,1,1, -2.980, 10493.531, 398.992, 52833.164 24/12/15,08:06:15,11,07,1, 12.0,1,1, -2.980, 10493.538, 399.001, 52833.168 24/12/15,08:06:15,12,07,1, 12.0,1,1, -2.980, 10493.550, 399.005, 52833.138 24/12/15,08:06:15,13,07,1, 12.0,1,1, -2.980, 10493.544, 399.012, 52833.177 24/12/15,08:06:15,14,07,1, 12.0,1,1, -2.980, 10493.556, 399.005, 52833.143 24/12/15,08:06:15,15,07,1, 12.0,1,1, -2.980, 10493.543, 399.012, 52833.140 24/12/15,08:06:15,16,07,1, 12.0,1,1, -2.980, 10493.553, 399.006, 52833.139 24/12/15,08:06:15,17,07,1, 12.0,1,1, -2.980, 10493.541, 398.996, 52833.133 24/12/15,08:06:15,18,07,1, 12.0,1,1, -2.980, 10493.532, 398.977, 52833.143 24/12/15,08:06:15,19,07,1, 12.0,1,1, -2.980, 10493.546, 398.997, 52833.149 24/12/15,08:06:16,00,05,1, 11.9,1,1, -2.980, 10493.540, 398.997, 52833.149 24/12/15,08:06:16,01,05,1, 11.9,1,1, -2.980, 10493.519, 399.040, 52833.224 24/12/15,08:06:16,02,05,1, 11.9,1,1, -2.980, 10493.517, 399.026, 52833.186 24/12/15,08:06:16,03,05,1, 11.9,1,1, -2.980, 10493.551, 399.036, 52833.242 24/12/15,08:06:16,04,05,1, 11.9,1,1, -2.980, 10493.554, 399.025, 52833.227 24/12/15,08:06:16,05,05,1, 11.9,1,1, -2.980, 10493.532, 399.024, 52833.181 24/12/15,08:06:16,06,05,1, 11.9,1,1, -2.980, 10493.533, 399.021, 52833.153 24/12/15,08:06:16,07,05,1, 11.9,1,1, -2.980, 10493.518, 399.046, 52833.192 24/12/15,08:06:16,08,05,1, 11.9,1,1, -2.980, 10493.549, 399.020, 52833.238 24/12/15,08:06:16,09,05,1, 11.9,1,1, -2.980, 10493.543, 399.026, 52833.203 24/12/15,08:06:16,10,05,1, 11.9,1,1, -2.980, 10493.505, 399.041, 52833.249 24/12/15,08:06:16,11,05,1, 11.9,1,1, -2.980, 10493.525, 399.058, 52833.160 24/12/15,08:06:16,12,05,1, 11.9,1,1, -2.980, 10493.514, 399.031, 52833.233 24/12/15,08:06:16,13,05,1, 11.9,1,1, -2.980, 10493.507, 399.040, 52833.165 24/12/15,08:06:16,14,05,1, 11.9,1,1, -2.980, 10493.518, 399.042, 52833.174 24/12/15,08:06:16,15,05,1, 11.9,1,1, -2.980, 10493.498, 399.085, 52833.199 24/12/15,08:06:16,16,05,1, 11.9,1,1, -2.980, 10493.520, 399.064, 52833.184 24/12/15,08:06:16,17,05,1, 11.9,1,1, -2.980, 10493.500, 399.063, 52833.169 24/12/15,08:06:16,18,05,1, 11.9,1,1, -2.980, 10493.510, 399.049, 52833.183 24/12/15,08:06:16,19,05,1, 11.9,1,1, -2.980, 10493.518, 399.070, 52833.229 24/12/15,08:06:17,00,07,1, 11.8,1,1, -2.979, 10493.515, 399.070, 52833.229 24/12/15,08:06:17,01,07,1, 11.8,1,1, -2.979, 10493.515, 399.076, 52833.252 24/12/15,08:06:17,02,07,1, 11.8,1,1, -2.979, 10493.513, 399.071, 52833.270 24/12/15,08:06:17,03,07,1, 11.8,1,1, -2.979, 10493.516, 399.089, 52833.196 24/12/15,08:06:17,04,07,1, 11.8,1,1, -2.979, 10493.507, 399.088, 52833.178 24/12/15,08:06:17,05,07,1, 11.8,1,1, -2.979, 10493.492, 399.079, 52833.253 24/12/15,08:06:17,06,07,1, 11.8,1,1, -2.979, 10493.520, 399.082, 52833.242 24/12/15,08:06:17,07,07,1, 11.8,1,1, -2.979, 10493.491, 399.091, 52833.244 24/12/15,08:06:17,08,07,1, 11.8,1,1, -2.979, 10493.501, 399.107, 52833.224 24/12/15,08:06:17,09,07,1, 11.8,1,1, -2.979, 10493.513, 399.103, 52833.269 24/12/15,08:06:17,10,07,1, 11.8,1,1, -2.979, 10493.488, 399.105, 52833.172 24/12/15,08:06:17,11,07,1, 11.8,1,1, -2.979, 10493.493, 399.131, 52833.221 24/12/15,08:06:17,12,07,1, 11.8,1,1, -2.979, 10493.493, 399.138, 52833.224 24/12/15,08:06:17,13,07,1, 11.8,1,1, -2.979, 10493.531, 399.124, 52833.285 24/12/15,08:06:17,14,07,1, 11.8,1,1, -2.979, 10493.508, 399.151, 52833.271 24/12/15,08:06:17,15,07,1, 11.8,1,1, -2.979, 10493.524, 399.130, 52833.233 24/12/15,08:06:17,16,07,1, 11.8,1,1, -2.979, 10493.491, 399.155, 52833.270 24/12/15,08:06:17,17,07,1, 11.8,1,1, -2.979, 10493.523, 399.158, 52833.285 24/12/15,08:06:17,18,07,1, 11.8,1,1, -2.979, 10493.528, 399.157, 52833.238 24/12/15,08:06:17,19,07,1, 11.8,1,1, -2.979, 10493.549, 399.151, 52833.206 24/12/15,08:06:18,00,07,1, 12.0,1,1, -2.979, 10493.548, 399.151, 52833.206 24/12/15,08:06:18,01,07,1, 12.0,1,1, -2.979, 10493.480, 399.157, 52833.303 24/12/15,08:06:18,02,07,1, 12.0,1,1, -2.979, 10493.522, 399.186, 52833.327 24/12/15,08:06:18,03,07,1, 12.0,1,1, -2.979, 10493.508, 399.171, 52833.304 24/12/15,08:06:18,04,07,1, 12.0,1,1, -2.979, 10493.509, 399.178, 52833.309 24/12/15,08:06:18,05,07,1, 12.0,1,1, -2.979, 10493.509, 399.186, 52833.342 24/12/15,08:06:18,06,07,1, 12.0,1,1, -2.979, 10493.539, 399.172, 52833.317 24/12/15,08:06:18,07,07,1, 12.0,1,1, -2.979, 10493.500, 399.186, 52833.345 24/12/15,08:06:18,08,07,1, 12.0,1,1, -2.979, 10493.541, 399.180, 52833.328 24/12/15,08:06:18,09,07,1, 12.0,1,1, -2.979, 10493.517, 399.178, 52833.331 24/12/15,08:06:18,10,07,1, 12.0,1,1, -2.979, 10493.547, 399.183, 52833.336 24/12/15,08:06:18,11,07,1, 12.0,1,1, -2.979, 10493.536, 399.187, 52833.309 24/12/15,08:06:18,12,07,1, 12.0,1,1, -2.979, 10493.524, 399.183, 52833.290 24/12/15,08:06:18,13,07,1, 12.0,1,1, -2.979, 10493.495, 399.196, 52833.390 24/12/15,08:06:18,14,07,1, 12.0,1,1, -2.979, 10493.514, 399.203, 52833.343 24/12/15,08:06:18,15,07,1, 12.0,1,1, -2.979, 10493.529, 399.230, 52833.316 24/12/15,08:06:18,16,07,1, 12.0,1,1, -2.979, 10493.512, 399.198, 52833.321 24/12/15,08:06:18,17,07,1, 12.0,1,1, -2.979, 10493.495, 399.224, 52833.295 24/12/15,08:06:18,18,07,1, 12.0,1,1, -2.979, 10493.509, 399.203, 52833.330 24/12/15,08:06:18,19,07,1, 12.0,1,1, -2.979, 10493.492, 399.218, 52833.328 24/12/15,08:06:19,00,06,1, 12.0,1,1, -2.979, 10493.490, 399.218, 52833.328 24/12/15,08:06:19,01,06,1, 12.0,1,1, -2.979, 10493.529, 399.237, 52833.382 24/12/15,08:06:19,02,06,1, 12.0,1,1, -2.979, 10493.503, 399.219, 52833.339 24/12/15,08:06:19,03,06,1, 12.0,1,1, -2.979, 10493.509, 399.226, 52833.366 24/12/15,08:06:19,04,06,1, 12.0,1,1, -2.979, 10493.518, 399.248, 52833.389 24/12/15,08:06:19,05,06,1, 12.0,1,1, -2.979, 10493.492, 399.253, 52833.341 24/12/15,08:06:19,06,06,1, 12.0,1,1, -2.979, 10493.492, 399.259, 52833.381 24/12/15,08:06:19,07,06,1, 12.0,1,1, -2.979, 10493.507, 399.232, 52833.379 24/12/15,08:06:19,08,06,1, 12.0,1,1, -2.979, 10493.507, 399.243, 52833.402 24/12/15,08:06:19,09,06,1, 12.0,1,1, -2.979, 10493.513, 399.247, 52833.313 24/12/15,08:06:19,10,06,1, 12.0,1,1, -2.979, 10493.513, 399.255, 52833.349 24/12/15,08:06:19,11,06,1, 12.0,1,1, -2.979, 10493.486, 399.258, 52833.388 24/12/15,08:06:19,12,06,1, 12.0,1,1, -2.979, 10493.503, 399.234, 52833.158 24/12/15,08:06:19,13,06,1, 12.0,1,1, -2.979, 10493.471, 399.259, 52833.387 24/12/15,08:06:19,14,06,1, 12.0,1,1, -2.979, 10493.465, 399.288, 52833.408 24/12/15,08:06:19,15,06,1, 12.0,1,1, -2.979, 10493.509, 399.261, 52833.438 24/12/15,08:06:19,16,06,1, 12.0,1,1, -2.979, 10493.479, 399.278, 52833.391 24/12/15,08:06:19,17,06,1, 12.0,1,1, -2.979, 10493.489, 399.249, 52833.353 24/12/15,08:06:19,18,06,1, 12.0,1,1, -2.979, 10493.495, 399.253, 52833.377 24/12/15,08:06:19,19,06,1, 12.0,1,1, -2.979, 10493.500, 399.274, 52833.506 24/12/15,08:06:20,00,06,1, 11.9,1,1, -2.982, 10493.498, 399.274, 52833.506 24/12/15,08:06:20,01,06,1, 11.9,1,1, -2.982, 10493.504, 399.250, 52833.350 24/12/15,08:06:20,02,06,1, 11.9,1,1, -2.982, 10493.512, 399.274, 52833.419 24/12/15,08:06:20,03,06,1, 11.9,1,1, -2.982, 10493.506, 399.271, 52833.438 24/12/15,08:06:20,04,06,1, 11.9,1,1, -2.982, 10493.494, 399.272, 52833.456 24/12/15,08:06:20,05,06,1, 11.9,1,1, -2.982, 10493.486, 399.275, 52833.404 24/12/15,08:06:20,06,06,1, 11.9,1,1, -2.982, 10493.499, 399.303, 52833.401 24/12/15,08:06:20,07,06,1, 11.9,1,1, -2.982, 10493.502, 399.265, 52833.459 24/12/15,08:06:20,08,06,1, 11.9,1,1, -2.982, 10493.498, 399.292, 52833.462 24/12/15,08:06:20,09,06,1, 11.9,1,1, -2.982, 10493.510, 399.294, 52833.446 24/12/15,08:06:20,10,06,1, 11.9,1,1, -2.982, 10493.501, 399.289, 52833.431 24/12/15,08:06:20,11,06,1, 11.9,1,1, -2.982, 10493.494, 399.290, 52833.381 24/12/15,08:06:20,12,06,1, 11.9,1,1, -2.982, 10493.544, 399.266, 52833.162 24/12/15,08:06:20,13,06,1, 11.9,1,1, -2.982, 10493.485, 399.292, 52833.426 24/12/15,08:06:20,14,06,1, 11.9,1,1, -2.982, 10493.497, 399.287, 52833.380 24/12/15,08:06:20,15,06,1, 11.9,1,1, -2.982, 10493.484, 399.295, 52833.442 24/12/15,08:06:20,16,06,1, 11.9,1,1, -2.982, 10493.500, 399.297, 52833.473 24/12/15,08:06:20,17,06,1, 11.9,1,1, -2.982, 10493.494, 399.298, 52833.434 24/12/15,08:06:20,18,06,1, 11.9,1,1, -2.982, 10493.483, 399.329, 52833.449 24/12/15,08:06:20,19,06,1, 11.9,1,1, -2.982, 10493.495, 399.286, 52833.452 24/12/15,08:06:21,00,06,1, 11.9,1,1, -2.976, 10493.490, 399.286, 52833.452 24/12/15,08:06:21,01,06,1, 11.9,1,1, -2.976, 10493.492, 399.297, 52833.473 24/12/15,08:06:21,02,06,1, 11.9,1,1, -2.976, 10493.499, 399.321, 52833.451 24/12/15,08:06:21,03,06,1, 11.9,1,1, -2.976, 10493.478, 399.316, 52833.536 24/12/15,08:06:21,04,06,1, 11.9,1,1, -2.976, 10493.511, 399.312, 52833.505 24/12/15,08:06:21,05,06,1, 11.9,1,1, -2.976, 10493.478, 399.318, 52833.444 24/12/15,08:06:21,06,06,1, 11.9,1,1, -2.976, 10493.473, 399.347, 52833.504 24/12/15,08:06:21,07,06,1, 11.9,1,1, -2.976, 10493.494, 399.334, 52833.504 24/12/15,08:06:21,08,06,1, 11.9,1,1, -2.976, 10493.483, 399.339, 52833.450 24/12/15,08:06:21,09,06,1, 11.9,1,1, -2.976, 10493.492, 399.329, 52833.397 24/12/15,08:06:21,10,06,1, 11.9,1,1, -2.976, 10493.454, 399.359, 52833.486 24/12/15,08:06:21,11,06,1, 11.9,1,1, -2.976, 10493.474, 399.336, 52833.489 24/12/15,08:06:21,12,06,1, 11.9,1,1, -2.976, 10493.488, 399.355, 52833.537 24/12/15,08:06:21,13,06,1, 11.9,1,1, -2.976, 10493.463, 399.361, 52833.479 24/12/15,08:06:21,14,06,1, 11.9,1,1, -2.976, 10493.463, 399.351, 52833.447 24/12/15,08:06:21,15,06,1, 11.9,1,1, -2.976, 10493.479, 399.331, 52833.466 24/12/15,08:06:21,16,06,1, 11.9,1,1, -2.976, 10493.461, 399.385, 52833.513 24/12/15,08:06:21,17,06,1, 11.9,1,1, -2.976, 10493.471, 399.369, 52833.499 24/12/15,08:06:21,18,06,1, 11.9,1,1, -2.976, 10493.474, 399.366, 52833.504 24/12/15,08:06:21,19,06,1, 11.9,1,1, -2.976, 10493.463, 399.392, 52833.518 24/12/15,08:06:22,00,06,1, 11.9,1,1, -2.977, 10493.456, 399.392, 52833.518 24/12/15,08:06:22,01,06,1, 11.9,1,1, -2.977, 10493.443, 399.389, 52833.500 24/12/15,08:06:22,02,06,1, 11.9,1,1, -2.977, 10493.461, 399.384, 52833.531 24/12/15,08:06:22,03,06,1, 11.9,1,1, -2.977, 10493.476, 399.359, 52833.459 24/12/15,08:06:22,04,06,1, 11.9,1,1, -2.977, 10493.460, 399.390, 52833.538 24/12/15,08:06:22,05,06,1, 11.9,1,1, -2.977, 10493.453, 399.389, 52833.535 24/12/15,08:06:22,06,06,1, 11.9,1,1, -2.977, 10493.454, 399.380, 52833.527 24/12/15,08:06:22,07,06,1, 11.9,1,1, -2.977, 10493.449, 399.377, 52833.460 24/12/15,08:06:22,08,06,1, 11.9,1,1, -2.977, 10493.431, 399.386, 52833.459 24/12/15,08:06:22,09,06,1, 11.9,1,1, -2.977, 10493.437, 399.394, 52833.550 24/12/15,08:06:22,10,06,1, 11.9,1,1, -2.977, 10493.436, 399.407, 52833.492 24/12/15,08:06:22,11,06,1, 11.9,1,1, -2.977, 10493.444, 399.413, 52833.541 24/12/15,08:06:22,12,06,1, 11.9,1,1, -2.977, 10493.431, 399.400, 52833.506 24/12/15,08:06:22,13,06,1, 11.9,1,1, -2.977, 10493.433, 399.405, 52833.501 24/12/15,08:06:22,14,06,1, 11.9,1,1, -2.977, 10493.426, 399.422, 52833.522 24/12/15,08:06:22,15,06,1, 11.9,1,1, -2.977, 10493.435, 399.400, 52833.520 24/12/15,08:06:22,16,06,1, 11.9,1,1, -2.977, 10493.451, 399.410, 52833.528 24/12/15,08:06:22,17,06,1, 11.9,1,1, -2.977, 10493.424, 399.423, 52833.541 24/12/15,08:06:22,18,06,1, 11.9,1,1, -2.977, 10493.412, 399.441, 52833.512 24/12/15,08:06:22,19,06,1, 11.9,1,1, -2.977, 10493.437, 399.440, 52833.547 24/12/15,08:06:23,00,07,1, 11.8,1,1, -2.978, 10493.431, 399.440, 52833.547 24/12/15,08:06:23,01,07,1, 11.8,1,1, -2.978, 10493.416, 399.429, 52833.585 24/12/15,08:06:23,02,07,1, 11.8,1,1, -2.978, 10493.441, 399.449, 52833.583 24/12/15,08:06:23,03,07,1, 11.8,1,1, -2.978, 10493.425, 399.440, 52833.536 24/12/15,08:06:23,04,07,1, 11.8,1,1, -2.978, 10493.414, 399.468, 52833.566 24/12/15,08:06:23,05,07,1, 11.8,1,1, -2.978, 10493.412, 399.447, 52833.552 24/12/15,08:06:23,06,07,1, 11.8,1,1, -2.978, 10493.409, 399.435, 52833.591 24/12/15,08:06:23,07,07,1, 11.8,1,1, -2.978, 10493.417, 399.464, 52833.592 24/12/15,08:06:23,08,07,1, 11.8,1,1, -2.978, 10493.399, 399.456, 52833.528 24/12/15,08:06:23,09,07,1, 11.8,1,1, -2.978, 10493.400, 399.461, 52833.608 24/12/15,08:06:23,10,07,1, 11.8,1,1, -2.978, 10493.401, 399.458, 52833.556 24/12/15,08:06:23,11,07,1, 11.8,1,1, -2.978, 10493.405, 399.448, 52833.588 24/12/15,08:06:23,12,07,1, 11.8,1,1, -2.978, 10493.403, 399.474, 52833.615 24/12/15,08:06:23,13,07,1, 11.8,1,1, -2.978, 10493.411, 399.448, 52833.675 24/12/15,08:06:23,14,07,1, 11.8,1,1, -2.978, 10493.409, 399.479, 52833.660 24/12/15,08:06:23,15,07,1, 11.8,1,1, -2.978, 10493.434, 399.461, 52833.679 24/12/15,08:06:23,16,07,1, 11.8,1,1, -2.978, 10493.414, 399.476, 52833.552 24/12/15,08:06:23,17,07,1, 11.8,1,1, -2.978, 10493.380, 399.456, 52833.684 24/12/15,08:06:23,18,07,1, 11.8,1,1, -2.978, 10493.382, 399.476, 52833.672 24/12/15,08:06:23,19,07,1, 11.8,1,1, -2.978, 10493.396, 399.489, 52833.682 24/12/15,08:06:24,00,07,1, 11.9,1,1, -2.977, 10493.389, 399.489, 52833.682 24/12/15,08:06:24,01,07,1, 11.9,1,1, -2.977, 10493.409, 399.522, 52833.625 24/12/15,08:06:24,02,07,1, 11.9,1,1, -2.977, 10493.393, 399.507, 52833.671 24/12/15,08:06:24,03,07,1, 11.9,1,1, -2.977, 10493.367, 399.512, 52833.712 24/12/15,08:06:24,04,07,1, 11.9,1,1, -2.977, 10493.364, 399.483, 52833.719 24/12/15,08:06:24,05,07,1, 11.9,1,1, -2.977, 10493.376, 399.503, 52833.617 24/12/15,08:06:24,06,07,1, 11.9,1,1, -2.977, 10493.378, 399.494, 52833.632 24/12/15,08:06:24,07,07,1, 11.9,1,1, -2.977, 10493.366, 399.513, 52833.647 24/12/15,08:06:24,08,07,1, 11.9,1,1, -2.977, 10493.349, 399.510, 52833.703 24/12/15,08:06:24,09,07,1, 11.9,1,1, -2.977, 10493.370, 399.500, 52833.685 24/12/15,08:06:24,10,07,1, 11.9,1,1, -2.977, 10493.329, 399.542, 52833.693 24/12/15,08:06:24,11,07,1, 11.9,1,1, -2.977, 10493.383, 399.505, 52833.630 24/12/15,08:06:24,12,07,1, 11.9,1,1, -2.977, 10493.346, 399.533, 52833.668 24/12/15,08:06:24,13,07,1, 11.9,1,1, -2.977, 10493.343, 399.535, 52833.664 24/12/15,08:06:24,14,07,1, 11.9,1,1, -2.977, 10493.362, 399.541, 52833.624 24/12/15,08:06:24,15,07,1, 11.9,1,1, -2.977, 10493.341, 399.564, 52833.737 24/12/15,08:06:24,16,07,1, 11.9,1,1, -2.977, 10493.360, 399.543, 52833.667 24/12/15,08:06:24,17,07,1, 11.9,1,1, -2.977, 10493.338, 399.548, 52833.756 24/12/15,08:06:24,18,07,1, 11.9,1,1, -2.977, 10493.342, 399.549, 52833.722 24/12/15,08:06:24,19,07,1, 11.9,1,1, -2.977, 10493.347, 399.546, 52833.791 24/12/15,08:06:25,00,07,1, 11.9,1,1, -2.978, 10493.339, 399.546, 52833.791 24/12/15,08:06:25,01,07,1, 11.9,1,1, -2.978, 10493.332, 399.592, 52833.756 24/12/15,08:06:25,02,07,1, 11.9,1,1, -2.978, 10493.327, 399.554, 52833.723 24/12/15,08:06:25,03,07,1, 11.9,1,1, -2.978, 10493.304, 399.575, 52833.715 24/12/15,08:06:25,04,07,1, 11.9,1,1, -2.978, 10493.307, 399.570, 52833.733 24/12/15,08:06:25,05,07,1, 11.9,1,1, -2.978, 10493.312, 399.601, 52833.733 24/12/15,08:06:25,06,07,1, 11.9,1,1, -2.978, 10493.297, 399.605, 52833.730 24/12/15,08:06:25,07,07,1, 11.9,1,1, -2.978, 10493.329, 399.588, 52833.784 24/12/15,08:06:25,08,07,1, 11.9,1,1, -2.978, 10493.313, 399.584, 52833.742 24/12/15,08:06:25,09,07,1, 11.9,1,1, -2.978, 10493.314, 399.607, 52833.769 24/12/15,08:06:25,10,07,1, 11.9,1,1, -2.978, 10493.333, 399.604, 52833.747 24/12/15,08:06:25,11,07,1, 11.9,1,1, -2.978, 10493.286, 399.622, 52833.790 24/12/15,08:06:25,12,07,1, 11.9,1,1, -2.978, 10493.295, 399.616, 52833.748 24/12/15,08:06:25,13,07,1, 11.9,1,1, -2.978, 10493.279, 399.598, 52833.751 24/12/15,08:06:25,14,07,1, 11.9,1,1, -2.978, 10493.315, 399.641, 52833.737 24/12/15,08:06:25,15,07,1, 11.9,1,1, -2.978, 10493.299, 399.620, 52833.745 24/12/15,08:06:25,16,07,1, 11.9,1,1, -2.978, 10493.286, 399.615, 52833.779 24/12/15,08:06:25,17,07,1, 11.9,1,1, -2.978, 10493.312, 399.622, 52833.745 24/12/15,08:06:25,18,07,1, 11.9,1,1, -2.978, 10493.278, 399.658, 52833.810 24/12/15,08:06:25,19,07,1, 11.9,1,1, -2.978, 10493.282, 399.660, 52833.764 24/12/15,08:06:26,00,08,1, 12.0,1,1, -2.978, 10493.281, 399.660, 52833.764 24/12/15,08:06:26,01,08,1, 12.0,1,1, -2.978, 10493.272, 399.673, 52833.761 24/12/15,08:06:26,02,08,1, 12.0,1,1, -2.978, 10493.275, 399.668, 52833.793 24/12/15,08:06:26,03,08,1, 12.0,1,1, -2.978, 10493.265, 399.644, 52833.786 24/12/15,08:06:26,04,08,1, 12.0,1,1, -2.978, 10493.296, 399.681, 52833.763 24/12/15,08:06:26,05,08,1, 12.0,1,1, -2.978, 10493.262, 399.674, 52833.797 24/12/15,08:06:26,06,08,1, 12.0,1,1, -2.978, 10493.274, 399.666, 52833.816 24/12/15,08:06:26,07,08,1, 12.0,1,1, -2.978, 10493.263, 399.702, 52833.842 24/12/15,08:06:26,08,08,1, 12.0,1,1, -2.978, 10493.277, 399.687, 52833.739 24/12/15,08:06:26,09,08,1, 12.0,1,1, -2.978, 10493.260, 399.707, 52833.831 24/12/15,08:06:26,10,08,1, 12.0,1,1, -2.978, 10493.261, 399.710, 52833.849 24/12/15,08:06:26,11,08,1, 12.0,1,1, -2.978, 10493.238, 399.704, 52833.803 24/12/15,08:06:26,12,08,1, 12.0,1,1, -2.978, 10493.252, 399.738, 52833.821 24/12/15,08:06:26,13,08,1, 12.0,1,1, -2.978, 10493.244, 399.745, 52833.772 24/12/15,08:06:26,14,08,1, 12.0,1,1, -2.978, 10493.240, 399.735, 52833.827 24/12/15,08:06:26,15,08,1, 12.0,1,1, -2.978, 10493.243, 399.748, 52833.837 24/12/15,08:06:26,16,08,1, 12.0,1,1, -2.978, 10493.228, 399.726, 52833.832 24/12/15,08:06:26,17,08,1, 12.0,1,1, -2.978, 10493.243, 399.780, 52833.846 24/12/15,08:06:26,18,08,1, 12.0,1,1, -2.978, 10493.260, 399.762, 52833.822 24/12/15,08:06:26,19,08,1, 12.0,1,1, -2.978, 10493.245, 399.757, 52833.758 24/12/15,08:06:27,00,08,1, 11.9,1,1, -2.980, 10493.239, 399.757, 52833.758 24/12/15,08:06:27,01,08,1, 11.9,1,1, -2.980, 10493.230, 399.753, 52833.853 24/12/15,08:06:27,02,08,1, 11.9,1,1, -2.980, 10493.208, 399.779, 52833.853 24/12/15,08:06:27,03,08,1, 11.9,1,1, -2.980, 10493.225, 399.779, 52833.893 24/12/15,08:06:27,04,08,1, 11.9,1,1, -2.980, 10493.200, 399.804, 52833.829 24/12/15,08:06:27,05,08,1, 11.9,1,1, -2.980, 10493.189, 399.777, 52833.807 24/12/15,08:06:27,06,08,1, 11.9,1,1, -2.980, 10493.224, 399.798, 52833.872 24/12/15,08:06:27,07,08,1, 11.9,1,1, -2.980, 10493.222, 399.808, 52833.918 24/12/15,08:06:27,08,08,1, 11.9,1,1, -2.980, 10493.184, 399.803, 52833.815 24/12/15,08:06:27,09,08,1, 11.9,1,1, -2.980, 10493.219, 399.795, 52833.808 24/12/15,08:06:27,10,08,1, 11.9,1,1, -2.980, 10493.199, 399.842, 52833.850 24/12/15,08:06:27,11,08,1, 11.9,1,1, -2.980, 10493.175, 399.835, 52833.841 24/12/15,08:06:27,12,08,1, 11.9,1,1, -2.980, 10493.192, 399.853, 52833.883 24/12/15,08:06:27,13,08,1, 11.9,1,1, -2.980, 10493.189, 399.848, 52833.873 24/12/15,08:06:27,14,08,1, 11.9,1,1, -2.980, 10493.202, 399.845, 52833.921 24/12/15,08:06:27,15,08,1, 11.9,1,1, -2.980, 10493.195, 399.845, 52833.974 24/12/15,08:06:27,16,08,1, 11.9,1,1, -2.980, 10493.186, 399.868, 52833.912 24/12/15,08:06:27,17,08,1, 11.9,1,1, -2.980, 10493.182, 399.867, 52833.935 24/12/15,08:06:27,18,08,1, 11.9,1,1, -2.980, 10493.194, 399.902, 52833.963 24/12/15,08:06:27,19,08,1, 11.9,1,1, -2.980, 10493.225, 399.882, 52833.905 24/12/15,08:06:28,00,08,1, 11.9,1,1, -2.976, 10493.222, 399.882, 52833.905 24/12/15,08:06:28,01,08,1, 11.9,1,1, -2.976, 10493.169, 399.899, 52833.966 24/12/15,08:06:28,02,08,1, 11.9,1,1, -2.976, 10493.179, 399.881, 52833.894 24/12/15,08:06:28,03,08,1, 11.9,1,1, -2.976, 10493.180, 399.907, 52833.934 24/12/15,08:06:28,04,08,1, 11.9,1,1, -2.976, 10493.184, 399.891, 52833.870 24/12/15,08:06:28,05,08,1, 11.9,1,1, -2.976, 10493.188, 399.911, 52833.927 24/12/15,08:06:28,06,08,1, 11.9,1,1, -2.976, 10493.154, 399.922, 52833.915 24/12/15,08:06:28,07,08,1, 11.9,1,1, -2.976, 10493.183, 399.944, 52833.959 24/12/15,08:06:28,08,08,1, 11.9,1,1, -2.976, 10493.174, 399.934, 52834.016 24/12/15,08:06:28,09,08,1, 11.9,1,1, -2.976, 10493.158, 399.945, 52833.972 24/12/15,08:06:28,10,08,1, 11.9,1,1, -2.976, 10493.154, 399.943, 52833.907 24/12/15,08:06:28,11,08,1, 11.9,1,1, -2.976, 10493.115, 399.958, 52833.991 24/12/15,08:06:28,12,08,1, 11.9,1,1, -2.976, 10493.143, 399.935, 52833.996 24/12/15,08:06:28,13,08,1, 11.9,1,1, -2.976, 10493.118, 399.940, 52834.007 24/12/15,08:06:28,14,08,1, 11.9,1,1, -2.976, 10493.149, 399.953, 52834.026 24/12/15,08:06:28,15,08,1, 11.9,1,1, -2.976, 10493.168, 399.947, 52833.976 24/12/15,08:06:28,16,08,1, 11.9,1,1, -2.976, 10493.155, 399.948, 52833.923 24/12/15,08:06:28,17,08,1, 11.9,1,1, -2.976, 10493.128, 399.962, 52833.996 24/12/15,08:06:28,18,08,1, 11.9,1,1, -2.976, 10493.174, 399.967, 52834.051 24/12/15,08:06:28,19,08,1, 11.9,1,1, -2.976, 10493.137, 399.993, 52833.975 24/12/15,08:06:29,00,08,1, 11.9,1,1, -2.979, 10493.131, 399.993, 52833.975 24/12/15,08:06:29,01,08,1, 11.9,1,1, -2.979, 10493.111, 399.979, 52834.001 24/12/15,08:06:29,02,08,1, 11.9,1,1, -2.979, 10493.131, 399.979, 52833.925 24/12/15,08:06:29,03,08,1, 11.9,1,1, -2.979, 10493.107, 400.003, 52834.023 24/12/15,08:06:29,04,08,1, 11.9,1,1, -2.979, 10493.112, 399.985, 52834.083 24/12/15,08:06:29,05,08,1, 11.9,1,1, -2.979, 10493.104, 399.984, 52834.024 24/12/15,08:06:29,06,08,1, 11.9,1,1, -2.979, 10493.090, 400.002, 52834.010 24/12/15,08:06:29,07,08,1, 11.9,1,1, -2.979, 10493.111, 399.996, 52834.049 24/12/15,08:06:29,08,08,1, 11.9,1,1, -2.979, 10493.090, 400.005, 52834.137 24/12/15,08:06:29,09,08,1, 11.9,1,1, -2.979, 10493.105, 400.021, 52833.984 24/12/15,08:06:29,10,08,1, 11.9,1,1, -2.979, 10493.075, 400.004, 52833.975 24/12/15,08:06:29,11,08,1, 11.9,1,1, -2.979, 10493.105, 400.027, 52833.986 24/12/15,08:06:29,12,08,1, 11.9,1,1, -2.979, 10493.085, 400.033, 52834.029 24/12/15,08:06:29,13,08,1, 11.9,1,1, -2.979, 10493.076, 400.022, 52834.035 24/12/15,08:06:29,14,08,1, 11.9,1,1, -2.979, 10493.084, 400.027, 52834.061 24/12/15,08:06:29,15,08,1, 11.9,1,1, -2.979, 10493.076, 400.026, 52834.044 24/12/15,08:06:29,16,08,1, 11.9,1,1, -2.979, 10493.093, 400.039, 52834.045 24/12/15,08:06:29,17,08,1, 11.9,1,1, -2.979, 10493.052, 400.031, 52834.053 24/12/15,08:06:29,18,08,1, 11.9,1,1, -2.979, 10493.045, 400.059, 52834.077 24/12/15,08:06:29,19,08,1, 11.9,1,1, -2.979, 10493.046, 400.046, 52834.036 24/12/15,08:06:30,00,08,1, 12.0,1,1, -2.978, 10493.039, 400.046, 52834.036 24/12/15,08:06:30,01,08,1, 12.0,1,1, -2.978, 10493.058, 400.054, 52834.023 24/12/15,08:06:30,02,08,1, 12.0,1,1, -2.978, 10493.047, 400.052, 52833.990 24/12/15,08:06:30,03,08,1, 12.0,1,1, -2.978, 10493.055, 400.063, 52834.042 24/12/15,08:06:30,04,08,1, 12.0,1,1, -2.978, 10493.027, 400.052, 52834.053 24/12/15,08:06:30,05,08,1, 12.0,1,1, -2.978, 10493.018, 400.062, 52834.093 24/12/15,08:06:30,06,08,1, 12.0,1,1, -2.978, 10493.014, 400.079, 52834.008 24/12/15,08:06:30,07,08,1, 12.0,1,1, -2.978, 10493.006, 400.090, 52834.067 24/12/15,08:06:30,08,08,1, 12.0,1,1, -2.978, 10492.994, 400.077, 52834.045 24/12/15,08:06:30,09,08,1, 12.0,1,1, -2.978, 10492.982, 400.067, 52834.026 24/12/15,08:06:30,10,08,1, 12.0,1,1, -2.978, 10492.986, 400.096, 52834.037 24/12/15,08:06:30,11,08,1, 12.0,1,1, -2.978, 10492.992, 400.105, 52834.146 24/12/15,08:06:30,12,08,1, 12.0,1,1, -2.978, 10492.960, 400.096, 52834.111 24/12/15,08:06:30,13,08,1, 12.0,1,1, -2.978, 10492.980, 400.112, 52834.050 24/12/15,08:06:30,14,08,1, 12.0,1,1, -2.978, 10493.013, 400.111, 52834.128 24/12/15,08:06:30,15,08,1, 12.0,1,1, -2.978, 10492.959, 400.090, 52834.058 24/12/15,08:06:30,16,08,1, 12.0,1,1, -2.978, 10492.965, 400.102, 52834.133 24/12/15,08:06:30,17,08,1, 12.0,1,1, -2.978, 10492.952, 400.108, 52834.101 24/12/15,08:06:30,18,08,1, 12.0,1,1, -2.978, 10492.965, 400.135, 52834.145 24/12/15,08:06:30,19,08,1, 12.0,1,1, -2.978, 10492.929, 400.113, 52834.128 24/12/15,08:06:31,00,07,1, 11.9,1,1, -2.976, 10492.922, 400.113, 52834.128 24/12/15,08:06:31,01,07,1, 11.9,1,1, -2.976, 10492.963, 400.112, 52834.065 24/12/15,08:06:31,02,07,1, 11.9,1,1, -2.976, 10492.930, 400.135, 52834.138 24/12/15,08:06:31,03,07,1, 11.9,1,1, -2.976, 10492.944, 400.126, 52834.115 24/12/15,08:06:31,04,07,1, 11.9,1,1, -2.976, 10492.932, 400.132, 52834.174 24/12/15,08:06:31,05,07,1, 11.9,1,1, -2.976, 10492.919, 400.134, 52834.174 24/12/15,08:06:31,06,07,1, 11.9,1,1, -2.976, 10492.900, 400.117, 52834.105 24/12/15,08:06:31,07,07,1, 11.9,1,1, -2.976, 10492.923, 400.093, 52834.081 24/12/15,08:06:31,08,07,1, 11.9,1,1, -2.976, 10492.924, 400.150, 52834.131 24/12/15,08:06:31,09,07,1, 11.9,1,1, -2.976, 10492.893, 400.132, 52834.212 24/12/15,08:06:31,10,07,1, 11.9,1,1, -2.976, 10492.916, 400.145, 52834.138 24/12/15,08:06:31,11,07,1, 11.9,1,1, -2.976, 10492.904, 400.131, 52834.153 24/12/15,08:06:31,12,07,1, 11.9,1,1, -2.976, 10492.868, 400.140, 52834.138 24/12/15,08:06:31,13,07,1, 11.9,1,1, -2.976, 10492.884, 400.169, 52834.162 24/12/15,08:06:31,14,07,1, 11.9,1,1, -2.976, 10492.894, 400.174, 52834.183 24/12/15,08:06:31,15,07,1, 11.9,1,1, -2.976, 10492.868, 400.175, 52834.218 24/12/15,08:06:31,16,07,1, 11.9,1,1, -2.976, 10492.866, 400.171, 52834.113 24/12/15,08:06:31,17,07,1, 11.9,1,1, -2.976, 10492.886, 400.182, 52834.215 24/12/15,08:06:31,18,07,1, 11.9,1,1, -2.976, 10492.890, 400.171, 52834.173 24/12/15,08:06:31,19,07,1, 11.9,1,1, -2.976, 10492.862, 400.183, 52834.184 24/12/15,08:06:32,00,07,1, 11.9,1,1, -2.980, 10492.855, 400.183, 52834.184 24/12/15,08:06:32,01,07,1, 11.9,1,1, -2.980, 10492.876, 400.198, 52834.236 24/12/15,08:06:32,02,07,1, 11.9,1,1, -2.980, 10492.836, 400.195, 52834.229 24/12/15,08:06:32,03,07,1, 11.9,1,1, -2.980, 10492.848, 400.211, 52834.228 24/12/15,08:06:32,04,07,1, 11.9,1,1, -2.980, 10492.851, 400.193, 52834.147 24/12/15,08:06:32,05,07,1, 11.9,1,1, -2.980, 10492.837, 400.207, 52834.213 24/12/15,08:06:32,06,07,1, 11.9,1,1, -2.980, 10492.838, 400.218, 52834.102 24/12/15,08:06:32,07,07,1, 11.9,1,1, -2.980, 10492.821, 400.227, 52834.116 24/12/15,08:06:32,08,07,1, 11.9,1,1, -2.980, 10492.812, 400.225, 52834.204 24/12/15,08:06:32,09,07,1, 11.9,1,1, -2.980, 10492.805, 400.224, 52834.229 24/12/15,08:06:32,10,07,1, 11.9,1,1, -2.980, 10492.823, 400.227, 52834.174 24/12/15,08:06:32,11,07,1, 11.9,1,1, -2.980, 10492.804, 400.218, 52834.230 24/12/15,08:06:32,12,07,1, 11.9,1,1, -2.980, 10492.793, 400.248, 52834.259 24/12/15,08:06:32,13,07,1, 11.9,1,1, -2.980, 10492.807, 400.248, 52834.239 24/12/15,08:06:32,14,07,1, 11.9,1,1, -2.980, 10492.772, 400.261, 52834.265 24/12/15,08:06:32,15,07,1, 11.9,1,1, -2.980, 10492.793, 400.270, 52834.224 24/12/15,08:06:32,16,07,1, 11.9,1,1, -2.980, 10492.794, 400.266, 52834.273 24/12/15,08:06:32,17,07,1, 11.9,1,1, -2.980, 10492.750, 400.277, 52834.272 24/12/15,08:06:32,18,07,1, 11.9,1,1, -2.980, 10492.789, 400.275, 52834.240 24/12/15,08:06:32,19,07,1, 11.9,1,1, -2.980, 10492.756, 400.287, 52834.257 24/12/15,08:06:33,00,07,1, 11.9,1,1, -2.982, 10492.755, 400.287, 52834.257 24/12/15,08:06:33,01,07,1, 11.9,1,1, -2.982, 10492.776, 400.286, 52834.200 24/12/15,08:06:33,02,07,1, 11.9,1,1, -2.982, 10492.768, 400.296, 52834.260 24/12/15,08:06:33,03,07,1, 11.9,1,1, -2.982, 10492.748, 400.300, 52834.297 24/12/15,08:06:33,04,07,1, 11.9,1,1, -2.982, 10492.729, 400.299, 52834.270 24/12/15,08:06:33,05,07,1, 11.9,1,1, -2.982, 10492.756, 400.300, 52834.227 24/12/15,08:06:33,06,07,1, 11.9,1,1, -2.982, 10492.740, 400.322, 52834.264 24/12/15,08:06:33,07,07,1, 11.9,1,1, -2.982, 10492.731, 400.324, 52834.263 24/12/15,08:06:33,08,07,1, 11.9,1,1, -2.982, 10492.743, 400.355, 52834.335 24/12/15,08:06:33,09,07,1, 11.9,1,1, -2.982, 10492.757, 400.317, 52834.260 24/12/15,08:06:33,10,07,1, 11.9,1,1, -2.982, 10492.725, 400.338, 52834.333 24/12/15,08:06:33,11,07,1, 11.9,1,1, -2.982, 10492.731, 400.333, 52834.357 24/12/15,08:06:33,12,07,1, 11.9,1,1, -2.982, 10492.750, 400.331, 52834.284 24/12/15,08:06:33,13,07,1, 11.9,1,1, -2.982, 10492.746, 400.337, 52834.325 24/12/15,08:06:33,14,07,1, 11.9,1,1, -2.982, 10492.726, 400.358, 52834.332 24/12/15,08:06:33,15,07,1, 11.9,1,1, -2.982, 10492.733, 400.364, 52834.292 24/12/15,08:06:33,16,07,1, 11.9,1,1, -2.982, 10492.718, 400.369, 52834.346 24/12/15,08:06:33,17,07,1, 11.9,1,1, -2.982, 10492.737, 400.369, 52834.299 24/12/15,08:06:33,18,07,1, 11.9,1,1, -2.982, 10492.695, 400.368, 52834.305 24/12/15,08:06:33,19,07,1, 11.9,1,1, -2.982, 10492.714, 400.360, 52834.307 24/12/15,08:06:34,00,08,1, 11.9,1,1, -2.978, 10492.713, 400.360, 52834.307 24/12/15,08:06:34,01,08,1, 11.9,1,1, -2.978, 10492.669, 400.366, 52834.294 24/12/15,08:06:34,02,08,1, 11.9,1,1, -2.978, 10492.679, 400.377, 52834.300 24/12/15,08:06:34,03,08,1, 11.9,1,1, -2.978, 10492.689, 400.390, 52834.360 24/12/15,08:06:34,04,08,1, 11.9,1,1, -2.978, 10492.666, 400.376, 52834.366 24/12/15,08:06:34,05,08,1, 11.9,1,1, -2.978, 10492.706, 400.386, 52834.335 24/12/15,08:06:34,06,08,1, 11.9,1,1, -2.978, 10492.668, 400.387, 52834.375 24/12/15,08:06:34,07,08,1, 11.9,1,1, -2.978, 10492.671, 400.411, 52834.358 24/12/15,08:06:34,08,08,1, 11.9,1,1, -2.978, 10492.652, 400.395, 52834.302 24/12/15,08:06:34,09,08,1, 11.9,1,1, -2.978, 10492.660, 400.411, 52834.426 24/12/15,08:06:34,10,08,1, 11.9,1,1, -2.978, 10492.645, 400.417, 52834.322 24/12/15,08:06:34,11,08,1, 11.9,1,1, -2.978, 10492.653, 400.419, 52834.296 24/12/15,08:06:34,12,08,1, 11.9,1,1, -2.978, 10492.638, 400.440, 52834.388 24/12/15,08:06:34,13,08,1, 11.9,1,1, -2.978, 10492.649, 400.449, 52834.423 24/12/15,08:06:34,14,08,1, 11.9,1,1, -2.978, 10492.655, 400.426, 52834.393 24/12/15,08:06:34,15,08,1, 11.9,1,1, -2.978, 10492.624, 400.433, 52834.462 24/12/15,08:06:34,16,08,1, 11.9,1,1, -2.978, 10492.623, 400.435, 52834.384 24/12/15,08:06:34,17,08,1, 11.9,1,1, -2.978, 10492.649, 400.447, 52834.420 24/12/15,08:06:34,18,08,1, 11.9,1,1, -2.978, 10492.619, 400.454, 52834.444 24/12/15,08:06:34,19,08,1, 11.9,1,1, -2.978, 10492.613, 400.461, 52834.388 24/12/15,08:06:35,00,08,1, 11.9,1,1, -2.980, 10492.613, 400.461, 52834.388 24/12/15,08:06:35,01,08,1, 11.9,1,1, -2.980, 10492.607, 400.468, 52834.427 24/12/15,08:06:35,02,08,1, 11.9,1,1, -2.980, 10492.618, 400.478, 52834.452 24/12/15,08:06:35,03,08,1, 11.9,1,1, -2.980, 10492.591, 400.471, 52834.484 24/12/15,08:06:35,04,08,1, 11.9,1,1, -2.980, 10492.584, 400.467, 52834.362 24/12/15,08:06:35,05,08,1, 11.9,1,1, -2.980, 10492.588, 400.481, 52834.448 24/12/15,08:06:35,06,08,1, 11.9,1,1, -2.980, 10492.595, 400.499, 52834.411 24/12/15,08:06:35,07,08,1, 11.9,1,1, -2.980, 10492.589, 400.484, 52834.416 24/12/15,08:06:35,08,08,1, 11.9,1,1, -2.980, 10492.591, 400.501, 52834.462 24/12/15,08:06:35,09,08,1, 11.9,1,1, -2.980, 10492.599, 400.502, 52834.438 24/12/15,08:06:35,10,08,1, 11.9,1,1, -2.980, 10492.577, 400.510, 52834.431 24/12/15,08:06:35,11,08,1, 11.9,1,1, -2.980, 10492.554, 400.504, 52834.427 24/12/15,08:06:35,12,08,1, 11.9,1,1, -2.980, 10492.589, 400.533, 52834.496 24/12/15,08:06:35,13,08,1, 11.9,1,1, -2.980, 10492.575, 400.539, 52834.428 24/12/15,08:06:35,14,08,1, 11.9,1,1, -2.980, 10492.540, 400.534, 52834.438 24/12/15,08:06:35,15,08,1, 11.9,1,1, -2.980, 10492.556, 400.555, 52834.537 24/12/15,08:06:35,16,08,1, 11.9,1,1, -2.980, 10492.572, 400.536, 52834.484 24/12/15,08:06:35,17,08,1, 11.9,1,1, -2.980, 10492.565, 400.538, 52834.450 24/12/15,08:06:35,18,08,1, 11.9,1,1, -2.980, 10492.559, 400.557, 52834.483 24/12/15,08:06:35,19,08,1, 11.9,1,1, -2.980, 10492.544, 400.571, 52834.526 24/12/15,08:06:36,00,08,1, 11.9,1,1, -2.979, 10492.538, 400.571, 52834.526 24/12/15,08:06:36,01,08,1, 11.9,1,1, -2.979, 10492.544, 400.595, 52834.498 24/12/15,08:06:36,02,08,1, 11.9,1,1, -2.979, 10492.554, 400.565, 52834.510 24/12/15,08:06:36,03,08,1, 11.9,1,1, -2.979, 10492.522, 400.584, 52834.494 24/12/15,08:06:36,04,08,1, 11.9,1,1, -2.979, 10492.531, 400.630, 52834.569 24/12/15,08:06:36,05,08,1, 11.9,1,1, -2.979, 10492.529, 400.613, 52834.560 24/12/15,08:06:36,06,08,1, 11.9,1,1, -2.979, 10492.534, 400.611, 52834.568 24/12/15,08:06:36,07,08,1, 11.9,1,1, -2.979, 10492.533, 400.622, 52834.505 24/12/15,08:06:36,08,08,1, 11.9,1,1, -2.979, 10492.531, 400.625, 52834.596 24/12/15,08:06:36,09,08,1, 11.9,1,1, -2.979, 10492.511, 400.629, 52834.561 24/12/15,08:06:36,10,08,1, 11.9,1,1, -2.979, 10492.519, 400.616, 52834.488 24/12/15,08:06:36,11,08,1, 11.9,1,1, -2.979, 10492.515, 400.638, 52834.562 24/12/15,08:06:36,12,08,1, 11.9,1,1, -2.979, 10492.503, 400.645, 52834.564 24/12/15,08:06:36,13,08,1, 11.9,1,1, -2.979, 10492.531, 400.640, 52834.521 24/12/15,08:06:36,14,08,1, 11.9,1,1, -2.979, 10492.487, 400.627, 52834.596 24/12/15,08:06:36,15,08,1, 11.9,1,1, -2.979, 10492.482, 400.659, 52834.559 24/12/15,08:06:36,16,08,1, 11.9,1,1, -2.979, 10492.496, 400.659, 52834.566 24/12/15,08:06:36,17,08,1, 11.9,1,1, -2.979, 10492.504, 400.637, 52834.590 24/12/15,08:06:36,18,08,1, 11.9,1,1, -2.979, 10492.484, 400.646, 52834.616 24/12/15,08:06:36,19,08,1, 11.9,1,1, -2.979, 10492.491, 400.692, 52834.647 24/12/15,08:06:37,00,08,1, 11.9,1,1, -2.981, 10492.488, 400.692, 52834.647 24/12/15,08:06:37,01,08,1, 11.9,1,1, -2.981, 10492.495, 400.656, 52834.570 24/12/15,08:06:37,02,08,1, 11.9,1,1, -2.981, 10492.476, 400.686, 52834.638 24/12/15,08:06:37,03,08,1, 11.9,1,1, -2.981, 10492.474, 400.685, 52834.618 24/12/15,08:06:37,04,08,1, 11.9,1,1, -2.981, 10492.487, 400.697, 52834.656 24/12/15,08:06:37,05,08,1, 11.9,1,1, -2.981, 10492.471, 400.685, 52834.634 24/12/15,08:06:37,06,08,1, 11.9,1,1, -2.981, 10492.467, 400.693, 52834.620 24/12/15,08:06:37,07,08,1, 11.9,1,1, -2.981, 10492.427, 400.712, 52834.573 24/12/15,08:06:37,08,08,1, 11.9,1,1, -2.981, 10492.467, 400.734, 52834.618 24/12/15,08:06:37,09,08,1, 11.9,1,1, -2.981, 10492.442, 400.736, 52834.631 24/12/15,08:06:37,10,08,1, 11.9,1,1, -2.981, 10492.425, 400.726, 52834.675 24/12/15,08:06:37,11,08,1, 11.9,1,1, -2.981, 10492.439, 400.756, 52834.670 24/12/15,08:06:37,12,08,1, 11.9,1,1, -2.981, 10492.414, 400.761, 52834.740 24/12/15,08:06:37,13,08,1, 11.9,1,1, -2.981, 10492.421, 400.784, 52834.695 24/12/15,08:06:37,14,08,1, 11.9,1,1, -2.981, 10492.431, 400.782, 52834.712 24/12/15,08:06:37,15,08,1, 11.9,1,1, -2.981, 10492.415, 400.777, 52834.595 24/12/15,08:06:37,16,08,1, 11.9,1,1, -2.981, 10492.437, 400.811, 52834.631 24/12/15,08:06:37,17,08,1, 11.9,1,1, -2.981, 10492.414, 400.803, 52834.710 24/12/15,08:06:37,18,08,1, 11.9,1,1, -2.981, 10492.392, 400.830, 52834.718 24/12/15,08:06:37,19,08,1, 11.9,1,1, -2.981, 10492.414, 400.813, 52834.691 24/12/15,08:06:38,00,08,1, 11.9,1,1, -2.981, 10492.413, 400.813, 52834.691 24/12/15,08:06:38,01,08,1, 11.9,1,1, -2.981, 10492.383, 400.828, 52834.684 24/12/15,08:06:38,02,08,1, 11.9,1,1, -2.981, 10492.386, 400.837, 52834.690 24/12/15,08:06:38,03,08,1, 11.9,1,1, -2.981, 10492.379, 400.858, 52834.699 24/12/15,08:06:38,04,08,1, 11.9,1,1, -2.981, 10492.365, 400.866, 52834.613 24/12/15,08:06:38,05,08,1, 11.9,1,1, -2.981, 10492.355, 400.881, 52834.771 24/12/15,08:06:38,06,08,1, 11.9,1,1, -2.981, 10492.335, 400.863, 52834.711 24/12/15,08:06:38,07,08,1, 11.9,1,1, -2.981, 10492.358, 400.882, 52834.770 24/12/15,08:06:38,08,08,1, 11.9,1,1, -2.981, 10492.351, 400.871, 52834.716 24/12/15,08:06:38,09,08,1, 11.9,1,1, -2.981, 10492.350, 400.884, 52834.763 24/12/15,08:06:38,10,08,1, 11.9,1,1, -2.981, 10492.364, 400.905, 52834.739 24/12/15,08:06:38,11,08,1, 11.9,1,1, -2.981, 10492.328, 400.919, 52834.756 24/12/15,08:06:38,12,08,1, 11.9,1,1, -2.981, 10492.314, 400.922, 52834.766 24/12/15,08:06:38,13,08,1, 11.9,1,1, -2.981, 10492.333, 400.913, 52834.785 24/12/15,08:06:38,14,08,1, 11.9,1,1, -2.981, 10492.319, 400.935, 52834.808 24/12/15,08:06:38,15,08,1, 11.9,1,1, -2.981, 10492.318, 400.922, 52834.777 24/12/15,08:06:38,16,08,1, 11.9,1,1, -2.981, 10492.297, 400.924, 52834.759 24/12/15,08:06:38,17,08,1, 11.9,1,1, -2.981, 10492.338, 400.950, 52834.825 24/12/15,08:06:38,18,08,1, 11.9,1,1, -2.981, 10492.286, 400.955, 52834.812 24/12/15,08:06:38,19,08,1, 11.9,1,1, -2.981, 10492.292, 400.977, 52834.783 24/12/15,08:06:39,00,08,1, 11.9,1,1, -2.977, 10492.288, 400.977, 52834.783 24/12/15,08:06:39,01,08,1, 11.9,1,1, -2.977, 10492.288, 401.006, 52834.838 24/12/15,08:06:39,02,08,1, 11.9,1,1, -2.977, 10492.305, 401.001, 52834.763 24/12/15,08:06:39,03,08,1, 11.9,1,1, -2.977, 10492.282, 400.994, 52834.745 24/12/15,08:06:39,04,08,1, 11.9,1,1, -2.977, 10492.289, 401.009, 52834.822 24/12/15,08:06:39,05,08,1, 11.9,1,1, -2.977, 10492.277, 400.999, 52834.825 24/12/15,08:06:39,06,08,1, 11.9,1,1, -2.977, 10492.265, 401.032, 52834.785 24/12/15,08:06:39,07,08,1, 11.9,1,1, -2.977, 10492.255, 401.043, 52834.795 24/12/15,08:06:39,08,08,1, 11.9,1,1, -2.977, 10492.272, 401.031, 52834.790 24/12/15,08:06:39,09,08,1, 11.9,1,1, -2.977, 10492.270, 401.052, 52834.897 24/12/15,08:06:39,10,08,1, 11.9,1,1, -2.977, 10492.243, 401.052, 52834.871 24/12/15,08:06:39,11,08,1, 11.9,1,1, -2.977, 10492.262, 401.068, 52834.817 24/12/15,08:06:39,12,08,1, 11.9,1,1, -2.977, 10492.241, 401.073, 52834.810 24/12/15,08:06:39,13,08,1, 11.9,1,1, -2.977, 10492.237, 401.081, 52834.828 24/12/15,08:06:39,14,08,1, 11.9,1,1, -2.977, 10492.233, 401.087, 52834.834 24/12/15,08:06:39,15,08,1, 11.9,1,1, -2.977, 10492.211, 401.093, 52834.867 24/12/15,08:06:39,16,08,1, 11.9,1,1, -2.977, 10492.223, 401.111, 52834.868 24/12/15,08:06:39,17,08,1, 11.9,1,1, -2.977, 10492.226, 401.113, 52834.839 24/12/15,08:06:39,18,08,1, 11.9,1,1, -2.977, 10492.235, 401.123, 52834.922 24/12/15,08:06:39,19,08,1, 11.9,1,1, -2.977, 10492.203, 401.133, 52834.888 24/12/15,08:06:40,00,08,1, 11.9,1,1, -2.981, 10492.196, 401.133, 52834.888 24/12/15,08:06:40,01,08,1, 11.9,1,1, -2.981, 10492.206, 401.128, 52834.889 24/12/15,08:06:40,02,08,1, 11.9,1,1, -2.981, 10492.178, 401.146, 52834.911 24/12/15,08:06:40,03,08,1, 11.9,1,1, -2.981, 10492.186, 401.167, 52834.906 24/12/15,08:06:40,04,08,1, 11.9,1,1, -2.981, 10492.174, 401.182, 52834.928 24/12/15,08:06:40,05,08,1, 11.9,1,1, -2.981, 10492.173, 401.187, 52834.882 24/12/15,08:06:40,06,08,1, 11.9,1,1, -2.981, 10492.149, 401.201, 52834.917 24/12/15,08:06:40,07,08,1, 11.9,1,1, -2.981, 10492.196, 401.182, 52834.838 24/12/15,08:06:40,08,08,1, 11.9,1,1, -2.981, 10492.167, 401.208, 52834.944 24/12/15,08:06:40,09,08,1, 11.9,1,1, -2.981, 10492.144, 401.201, 52834.892 24/12/15,08:06:40,10,08,1, 11.9,1,1, -2.981, 10492.139, 401.214, 52834.955 24/12/15,08:06:40,11,08,1, 11.9,1,1, -2.981, 10492.126, 401.221, 52834.904 24/12/15,08:06:40,12,08,1, 11.9,1,1, -2.981, 10492.160, 401.226, 52834.908 24/12/15,08:06:40,13,08,1, 11.9,1,1, -2.981, 10492.145, 401.240, 52834.892 24/12/15,08:06:40,14,08,1, 11.9,1,1, -2.981, 10492.130, 401.245, 52834.948 24/12/15,08:06:40,15,08,1, 11.9,1,1, -2.981, 10492.116, 401.259, 52834.940 24/12/15,08:06:40,16,08,1, 11.9,1,1, -2.981, 10492.124, 401.259, 52835.006 24/12/15,08:06:40,17,08,1, 11.9,1,1, -2.981, 10492.093, 401.269, 52835.015 24/12/15,08:06:40,18,08,1, 11.9,1,1, -2.981, 10492.122, 401.262, 52834.955 24/12/15,08:06:40,19,08,1, 11.9,1,1, -2.981, 10492.090, 401.265, 52834.914 24/12/15,08:06:41,00,08,1, 11.9,1,1, -2.981, 10492.088, 401.265, 52834.914 24/12/15,08:06:41,01,08,1, 11.9,1,1, -2.981, 10492.117, 401.277, 52834.936 24/12/15,08:06:41,02,08,1, 11.9,1,1, -2.981, 10492.071, 401.277, 52834.953 24/12/15,08:06:41,03,08,1, 11.9,1,1, -2.981, 10492.077, 401.307, 52834.980 24/12/15,08:06:41,04,08,1, 11.9,1,1, -2.981, 10492.078, 401.310, 52834.958 24/12/15,08:06:41,05,08,1, 11.9,1,1, -2.981, 10492.070, 401.301, 52834.995 24/12/15,08:06:41,06,08,1, 11.9,1,1, -2.981, 10492.053, 401.331, 52834.995 24/12/15,08:06:41,07,08,1, 11.9,1,1, -2.981, 10492.051, 401.299, 52835.015 24/12/15,08:06:41,08,08,1, 11.9,1,1, -2.981, 10492.046, 401.311, 52835.036 24/12/15,08:06:41,09,08,1, 11.9,1,1, -2.981, 10492.048, 401.325, 52834.992 24/12/15,08:06:41,10,08,1, 11.9,1,1, -2.981, 10492.039, 401.337, 52835.012 24/12/15,08:06:41,11,08,1, 11.9,1,1, -2.981, 10492.038, 401.336, 52834.991 24/12/15,08:06:41,12,08,1, 11.9,1,1, -2.981, 10492.031, 401.357, 52835.062 24/12/15,08:06:41,13,08,1, 11.9,1,1, -2.981, 10492.013, 401.363, 52835.043 24/12/15,08:06:41,14,08,1, 11.9,1,1, -2.981, 10492.008, 401.354, 52835.047 24/12/15,08:06:41,15,08,1, 11.9,1,1, -2.981, 10492.003, 401.347, 52835.000 24/12/15,08:06:41,16,08,1, 11.9,1,1, -2.981, 10492.022, 401.380, 52835.011 24/12/15,08:06:41,17,08,1, 11.9,1,1, -2.981, 10491.994, 401.368, 52835.075 24/12/15,08:06:41,18,08,1, 11.9,1,1, -2.981, 10491.965, 401.407, 52835.118 24/12/15,08:06:41,19,08,1, 11.9,1,1, -2.981, 10491.989, 401.399, 52835.073 24/12/15,08:06:42,00,08,1, 11.9,1,1, -2.978, 10491.987, 401.399, 52835.073 24/12/15,08:06:42,01,08,1, 11.9,1,1, -2.978, 10491.956, 401.423, 52835.037 24/12/15,08:06:42,02,08,1, 11.9,1,1, -2.978, 10491.948, 401.424, 52835.075 24/12/15,08:06:42,03,08,1, 11.9,1,1, -2.978, 10491.955, 401.433, 52835.093 24/12/15,08:06:42,04,08,1, 11.9,1,1, -2.978, 10491.946, 401.434, 52835.086 24/12/15,08:06:42,05,08,1, 11.9,1,1, -2.978, 10491.932, 401.442, 52835.054 24/12/15,08:06:42,06,08,1, 11.9,1,1, -2.978, 10491.928, 401.448, 52835.105 24/12/15,08:06:42,07,08,1, 11.9,1,1, -2.978, 10491.951, 401.436, 52835.115 24/12/15,08:06:42,08,08,1, 11.9,1,1, -2.978, 10491.931, 401.455, 52835.071 24/12/15,08:06:42,09,08,1, 11.9,1,1, -2.978, 10491.945, 401.445, 52835.064 24/12/15,08:06:42,10,08,1, 11.9,1,1, -2.978, 10491.933, 401.443, 52835.048 24/12/15,08:06:42,11,08,1, 11.9,1,1, -2.978, 10491.903, 401.472, 52835.064 24/12/15,08:06:42,12,08,1, 11.9,1,1, -2.978, 10491.917, 401.467, 52835.176 24/12/15,08:06:42,13,08,1, 11.9,1,1, -2.978, 10491.887, 401.503, 52835.191 24/12/15,08:06:42,14,08,1, 11.9,1,1, -2.978, 10491.895, 401.484, 52835.175 24/12/15,08:06:42,15,08,1, 11.9,1,1, -2.978, 10491.900, 401.486, 52835.062 24/12/15,08:06:42,16,08,1, 11.9,1,1, -2.978, 10491.902, 401.499, 52835.197 24/12/15,08:06:42,17,08,1, 11.9,1,1, -2.978, 10491.916, 401.489, 52835.283 24/12/15,08:06:42,18,08,1, 11.9,1,1, -2.978, 10491.866, 401.512, 52835.149 24/12/15,08:06:42,19,08,1, 11.9,1,1, -2.978, 10491.837, 401.515, 52835.226 24/12/15,08:06:43,00,08,1, 11.9,1,1, -2.982, 10491.837, 401.515, 52835.226 24/12/15,08:06:43,01,08,1, 11.9,1,1, -2.982, 10491.851, 401.523, 52835.161 24/12/15,08:06:43,02,08,1, 11.9,1,1, -2.982, 10491.861, 401.525, 52835.159 24/12/15,08:06:43,03,08,1, 11.9,1,1, -2.982, 10491.830, 401.531, 52835.148 24/12/15,08:06:43,04,08,1, 11.9,1,1, -2.982, 10491.852, 401.545, 52835.170 24/12/15,08:06:43,05,08,1, 11.9,1,1, -2.982, 10491.807, 401.551, 52835.234 24/12/15,08:06:43,06,08,1, 11.9,1,1, -2.982, 10491.845, 401.551, 52835.221 24/12/15,08:06:43,07,08,1, 11.9,1,1, -2.982, 10491.832, 401.552, 52835.247 24/12/15,08:06:43,08,08,1, 11.9,1,1, -2.982, 10491.807, 401.530, 52835.194 24/12/15,08:06:43,09,08,1, 11.9,1,1, -2.982, 10491.825, 401.546, 52835.217 24/12/15,08:06:43,10,08,1, 11.9,1,1, -2.982, 10491.817, 401.562, 52835.265 24/12/15,08:06:43,11,08,1, 11.9,1,1, -2.982, 10491.810, 401.556, 52835.291 24/12/15,08:06:43,12,08,1, 11.9,1,1, -2.982, 10491.810, 401.578, 52835.304 24/12/15,08:06:43,13,08,1, 11.9,1,1, -2.982, 10491.808, 401.580, 52835.248 24/12/15,08:06:43,14,08,1, 11.9,1,1, -2.982, 10491.779, 401.568, 52835.216 24/12/15,08:06:43,15,08,1, 11.9,1,1, -2.982, 10491.787, 401.582, 52835.317 24/12/15,08:06:43,16,08,1, 11.9,1,1, -2.982, 10491.771, 401.596, 52835.313 24/12/15,08:06:43,17,08,1, 11.9,1,1, -2.982, 10491.784, 401.575, 52835.258 24/12/15,08:06:43,18,08,1, 11.9,1,1, -2.982, 10491.782, 401.571, 52835.239 24/12/15,08:06:43,19,08,1, 11.9,1,1, -2.982, 10491.753, 401.587, 52835.251 24/12/15,08:06:44,00,08,1, 11.9,1,1, -2.981, 10491.745, 401.587, 52835.251 24/12/15,08:06:44,01,08,1, 11.9,1,1, -2.981, 10491.746, 401.602, 52835.312 24/12/15,08:06:44,02,08,1, 11.9,1,1, -2.981, 10491.729, 401.595, 52835.251 24/12/15,08:06:44,03,08,1, 11.9,1,1, -2.981, 10491.722, 401.599, 52835.313 24/12/15,08:06:44,04,08,1, 11.9,1,1, -2.981, 10491.739, 401.607, 52835.358 24/12/15,08:06:44,05,08,1, 11.9,1,1, -2.981, 10491.741, 401.596, 52835.347 24/12/15,08:06:44,06,08,1, 11.9,1,1, -2.981, 10491.721, 401.603, 52835.230 24/12/15,08:06:44,07,08,1, 11.9,1,1, -2.981, 10491.730, 401.608, 52835.262 24/12/15,08:06:44,08,08,1, 11.9,1,1, -2.981, 10491.716, 401.641, 52835.271 24/12/15,08:06:44,09,08,1, 11.9,1,1, -2.981, 10491.684, 401.616, 52835.303 24/12/15,08:06:44,10,08,1, 11.9,1,1, -2.981, 10491.709, 401.642, 52835.300 24/12/15,08:06:44,11,08,1, 11.9,1,1, -2.981, 10491.698, 401.646, 52835.285 24/12/15,08:06:44,12,08,1, 11.9,1,1, -2.981, 10491.694, 401.656, 52835.370 24/12/15,08:06:44,13,08,1, 11.9,1,1, -2.981, 10491.698, 401.649, 52835.333 24/12/15,08:06:44,14,08,1, 11.9,1,1, -2.981, 10491.668, 401.660, 52835.344 24/12/15,08:06:44,15,08,1, 11.9,1,1, -2.981, 10491.675, 401.637, 52835.325 24/12/15,08:06:44,16,08,1, 11.9,1,1, -2.981, 10491.679, 401.643, 52835.325 24/12/15,08:06:44,17,08,1, 11.9,1,1, -2.981, 10491.661, 401.661, 52835.381 24/12/15,08:06:44,18,08,1, 11.9,1,1, -2.981, 10491.672, 401.635, 52835.407 24/12/15,08:06:44,19,08,1, 11.9,1,1, -2.981, 10491.663, 401.657, 52835.375 24/12/15,08:06:45,00,08,1, 11.9,1,1, -2.980, 10491.662, 401.657, 52835.375 24/12/15,08:06:45,01,08,1, 11.9,1,1, -2.980, 10491.635, 401.658, 52835.383 24/12/15,08:06:45,02,08,1, 11.9,1,1, -2.980, 10491.643, 401.636, 52835.374 24/12/15,08:06:45,03,08,1, 11.9,1,1, -2.980, 10491.619, 401.660, 52835.393 24/12/15,08:06:45,04,08,1, 11.9,1,1, -2.980, 10491.608, 401.648, 52835.384 24/12/15,08:06:45,05,08,1, 11.9,1,1, -2.980, 10491.608, 401.685, 52835.381 24/12/15,08:06:45,06,08,1, 11.9,1,1, -2.980, 10491.620, 401.661, 52835.381 24/12/15,08:06:45,07,08,1, 11.9,1,1, -2.980, 10491.582, 401.684, 52835.343 24/12/15,08:06:45,08,08,1, 11.9,1,1, -2.980, 10491.667, 401.680, 52835.374 24/12/15,08:06:45,09,08,1, 11.9,1,1, -2.980, 10491.617, 401.684, 52835.334 24/12/15,08:06:45,10,08,1, 11.9,1,1, -2.980, 10491.575, 401.681, 52835.378 24/12/15,08:06:45,11,08,1, 11.9,1,1, -2.980, 10491.588, 401.688, 52835.350 24/12/15,08:06:45,12,08,1, 11.9,1,1, -2.980, 10491.562, 401.685, 52835.398 24/12/15,08:06:45,13,08,1, 11.9,1,1, -2.980, 10491.562, 401.699, 52835.399 24/12/15,08:06:45,14,08,1, 11.9,1,1, -2.980, 10491.571, 401.710, 52835.373 24/12/15,08:06:45,15,08,1, 11.9,1,1, -2.980, 10491.565, 401.718, 52835.425 24/12/15,08:06:45,16,08,1, 11.9,1,1, -2.980, 10491.561, 401.716, 52835.389 24/12/15,08:06:45,17,08,1, 11.9,1,1, -2.980, 10491.563, 401.732, 52835.498 24/12/15,08:06:45,18,08,1, 11.9,1,1, -2.980, 10491.560, 401.727, 52835.417 24/12/15,08:06:45,19,08,1, 11.9,1,1, -2.980, 10491.559, 401.729, 52835.457 24/12/15,08:06:46,00,06,1, 11.9,1,1, -2.981, 10491.554, 401.729, 52835.457 24/12/15,08:06:46,01,06,1, 11.9,1,1, -2.981, 10491.526, 401.727, 52835.431 24/12/15,08:06:46,02,06,1, 11.9,1,1, -2.981, 10491.528, 401.743, 52835.510 24/12/15,08:06:46,03,06,1, 11.9,1,1, -2.981, 10491.515, 401.764, 52835.437 24/12/15,08:06:46,04,06,1, 11.9,1,1, -2.981, 10491.519, 401.738, 52835.434 24/12/15,08:06:46,05,06,1, 11.9,1,1, -2.981, 10491.510, 401.742, 52835.481 24/12/15,08:06:46,06,06,1, 11.9,1,1, -2.981, 10491.523, 401.746, 52835.461 24/12/15,08:06:46,07,06,1, 11.9,1,1, -2.981, 10491.515, 401.763, 52835.520 24/12/15,08:06:46,08,06,1, 11.9,1,1, -2.981, 10491.506, 401.759, 52835.452 24/12/15,08:06:46,09,06,1, 11.9,1,1, -2.981, 10491.495, 401.788, 52835.534 24/12/15,08:06:46,10,06,1, 11.9,1,1, -2.981, 10491.501, 401.785, 52835.516 24/12/15,08:06:46,11,06,1, 11.9,1,1, -2.981, 10491.502, 401.783, 52835.491 24/12/15,08:06:46,12,06,1, 11.9,1,1, -2.981, 10491.462, 401.783, 52835.535 24/12/15,08:06:46,13,06,1, 11.9,1,1, -2.981, 10491.486, 401.783, 52835.511 24/12/15,08:06:46,14,06,1, 11.9,1,1, -2.981, 10491.482, 401.785, 52835.431 24/12/15,08:06:46,15,06,1, 11.9,1,1, -2.981, 10491.457, 401.794, 52835.446 24/12/15,08:06:46,16,06,1, 11.9,1,1, -2.981, 10491.451, 401.801, 52835.572 24/12/15,08:06:46,17,06,1, 11.9,1,1, -2.981, 10491.451, 401.792, 52835.432 24/12/15,08:06:46,18,06,1, 11.9,1,1, -2.981, 10491.462, 401.813, 52835.436 24/12/15,08:06:46,19,06,1, 11.9,1,1, -2.981, 10491.445, 401.822, 52835.557 24/12/15,08:06:47,00,06,1, 12.0,1,1, -2.976, 10491.437, 401.822, 52835.557 24/12/15,08:06:47,01,06,1, 12.0,1,1, -2.976, 10491.435, 401.819, 52835.543 24/12/15,08:06:47,02,06,1, 12.0,1,1, -2.976, 10491.446, 401.838, 52835.582 24/12/15,08:06:47,03,06,1, 12.0,1,1, -2.976, 10491.444, 401.855, 52835.516 24/12/15,08:06:47,04,06,1, 12.0,1,1, -2.976, 10491.422, 401.841, 52835.557 24/12/15,08:06:47,05,06,1, 12.0,1,1, -2.976, 10491.435, 401.846, 52835.567 24/12/15,08:06:47,06,06,1, 12.0,1,1, -2.976, 10491.407, 401.835, 52835.531 24/12/15,08:06:47,07,06,1, 12.0,1,1, -2.976, 10491.404, 401.881, 52835.524 24/12/15,08:06:47,08,06,1, 12.0,1,1, -2.976, 10491.416, 401.852, 52835.570 24/12/15,08:06:47,09,06,1, 12.0,1,1, -2.976, 10491.424, 401.872, 52835.520 24/12/15,08:06:47,10,06,1, 12.0,1,1, -2.976, 10491.404, 401.869, 52835.542 24/12/15,08:06:47,11,06,1, 12.0,1,1, -2.976, 10491.400, 401.866, 52835.519 24/12/15,08:06:47,12,06,1, 12.0,1,1, -2.976, 10491.379, 401.867, 52835.605 24/12/15,08:06:47,13,06,1, 12.0,1,1, -2.976, 10491.386, 401.869, 52835.597 24/12/15,08:06:47,14,06,1, 12.0,1,1, -2.976, 10491.397, 401.901, 52835.548 24/12/15,08:06:47,15,06,1, 12.0,1,1, -2.976, 10491.375, 401.900, 52835.626 24/12/15,08:06:47,16,06,1, 12.0,1,1, -2.976, 10491.365, 401.896, 52835.623 24/12/15,08:06:47,17,06,1, 12.0,1,1, -2.976, 10491.369, 401.904, 52835.561 24/12/15,08:06:47,18,06,1, 12.0,1,1, -2.976, 10491.361, 401.914, 52835.590 24/12/15,08:06:47,19,06,1, 12.0,1,1, -2.976, 10491.355, 401.913, 52835.619 24/12/15,08:06:48,00,07,1, 11.9,1,1, -2.979, 10491.353, 401.913, 52835.619 24/12/15,08:06:48,01,07,1, 11.9,1,1, -2.979, 10491.350, 401.926, 52835.610 24/12/15,08:06:48,02,07,1, 11.9,1,1, -2.979, 10491.361, 401.918, 52835.637 24/12/15,08:06:48,03,07,1, 11.9,1,1, -2.979, 10491.322, 401.942, 52835.645 24/12/15,08:06:48,04,07,1, 11.9,1,1, -2.979, 10491.350, 401.920, 52835.663 24/12/15,08:06:48,05,07,1, 11.9,1,1, -2.979, 10491.321, 401.948, 52835.680 24/12/15,08:06:48,06,07,1, 11.9,1,1, -2.979, 10491.312, 401.946, 52835.579 24/12/15,08:06:48,07,07,1, 11.9,1,1, -2.979, 10491.314, 401.940, 52835.602 24/12/15,08:06:48,08,07,1, 11.9,1,1, -2.979, 10491.287, 401.975, 52835.626 24/12/15,08:06:48,09,07,1, 11.9,1,1, -2.979, 10491.308, 401.960, 52835.668 24/12/15,08:06:48,10,07,1, 11.9,1,1, -2.979, 10491.284, 401.976, 52835.620 24/12/15,08:06:48,11,07,1, 11.9,1,1, -2.979, 10491.289, 401.967, 52835.702 24/12/15,08:06:48,12,07,1, 11.9,1,1, -2.979, 10491.308, 401.971, 52835.660 24/12/15,08:06:48,13,07,1, 11.9,1,1, -2.979, 10491.264, 401.987, 52835.704 24/12/15,08:06:48,14,07,1, 11.9,1,1, -2.979, 10491.293, 401.970, 52835.702 24/12/15,08:06:48,15,07,1, 11.9,1,1, -2.979, 10491.276, 401.979, 52835.698 24/12/15,08:06:48,16,07,1, 11.9,1,1, -2.979, 10491.238, 401.982, 52835.699 24/12/15,08:06:48,17,07,1, 11.9,1,1, -2.979, 10491.254, 401.988, 52835.748 24/12/15,08:06:48,18,07,1, 11.9,1,1, -2.979, 10491.242, 401.984, 52835.747 24/12/15,08:06:48,19,07,1, 11.9,1,1, -2.979, 10491.235, 401.982, 52835.721 24/12/15,08:06:49,00,07,1, 11.9,1,1, -2.979, 10491.228, 401.982, 52835.721 24/12/15,08:06:49,01,07,1, 11.9,1,1, -2.979, 10491.246, 401.973, 52835.705 24/12/15,08:06:49,02,07,1, 11.9,1,1, -2.979, 10491.236, 402.016, 52835.725 24/12/15,08:06:49,03,07,1, 11.9,1,1, -2.979, 10491.222, 402.006, 52835.690 24/12/15,08:06:49,04,07,1, 11.9,1,1, -2.979, 10491.219, 402.023, 52835.708 24/12/15,08:06:49,05,07,1, 11.9,1,1, -2.979, 10491.226, 402.010, 52835.702 24/12/15,08:06:49,06,07,1, 11.9,1,1, -2.979, 10491.220, 402.028, 52835.792 24/12/15,08:06:49,07,07,1, 11.9,1,1, -2.979, 10491.187, 402.045, 52835.747 24/12/15,08:06:49,08,07,1, 11.9,1,1, -2.979, 10491.205, 402.023, 52835.704 24/12/15,08:06:49,09,07,1, 11.9,1,1, -2.979, 10491.226, 402.027, 52835.669 24/12/15,08:06:49,10,07,1, 11.9,1,1, -2.979, 10491.202, 402.043, 52835.795 24/12/15,08:06:49,11,07,1, 11.9,1,1, -2.979, 10491.175, 402.062, 52835.799 24/12/15,08:06:49,12,07,1, 11.9,1,1, -2.979, 10491.201, 402.039, 52835.795 24/12/15,08:06:49,13,07,1, 11.9,1,1, -2.979, 10491.207, 402.054, 52835.728 24/12/15,08:06:49,14,07,1, 11.9,1,1, -2.979, 10491.199, 402.062, 52835.749 24/12/15,08:06:49,15,07,1, 11.9,1,1, -2.979, 10491.192, 402.073, 52835.778 24/12/15,08:06:49,16,07,1, 11.9,1,1, -2.979, 10491.181, 402.071, 52835.799 24/12/15,08:06:49,17,07,1, 11.9,1,1, -2.979, 10491.167, 402.069, 52835.738 24/12/15,08:06:49,18,07,1, 11.9,1,1, -2.979, 10491.154, 402.073, 52835.798 24/12/15,08:06:49,19,07,1, 11.9,1,1, -2.979, 10491.170, 402.075, 52835.793 24/12/15,08:06:50,00,08,1, 11.9,1,1, -2.981, 10491.170, 402.075, 52835.793 24/12/15,08:06:50,01,08,1, 11.9,1,1, -2.981, 10491.160, 402.091, 52835.796 24/12/15,08:06:50,02,08,1, 11.9,1,1, -2.981, 10491.157, 402.091, 52835.861 24/12/15,08:06:50,03,08,1, 11.9,1,1, -2.981, 10491.160, 402.100, 52835.846 24/12/15,08:06:50,04,08,1, 11.9,1,1, -2.981, 10491.153, 402.109, 52835.840 24/12/15,08:06:50,05,08,1, 11.9,1,1, -2.981, 10491.118, 402.097, 52835.824 24/12/15,08:06:50,06,08,1, 11.9,1,1, -2.981, 10491.121, 402.116, 52835.850 24/12/15,08:06:50,07,08,1, 11.9,1,1, -2.981, 10491.155, 402.154, 52835.828 24/12/15,08:06:50,08,08,1, 11.9,1,1, -2.981, 10491.117, 402.108, 52835.869 24/12/15,08:06:50,09,08,1, 11.9,1,1, -2.981, 10491.118, 402.141, 52835.917 24/12/15,08:06:50,10,08,1, 11.9,1,1, -2.981, 10491.098, 402.144, 52835.805 24/12/15,08:06:50,11,08,1, 11.9,1,1, -2.981, 10491.098, 402.131, 52835.811 24/12/15,08:06:50,12,08,1, 11.9,1,1, -2.981, 10491.096, 402.129, 52835.780 24/12/15,08:06:50,13,08,1, 11.9,1,1, -2.981, 10491.097, 402.171, 52835.834 24/12/15,08:06:50,14,08,1, 11.9,1,1, -2.981, 10491.101, 402.162, 52835.892 24/12/15,08:06:50,15,08,1, 11.9,1,1, -2.981, 10491.097, 402.146, 52835.842 24/12/15,08:06:50,16,08,1, 11.9,1,1, -2.981, 10491.084, 402.150, 52835.840 24/12/15,08:06:50,17,08,1, 11.9,1,1, -2.981, 10491.061, 402.138, 52835.844 24/12/15,08:06:50,18,08,1, 11.9,1,1, -2.981, 10491.067, 402.151, 52835.916 24/12/15,08:06:50,19,08,1, 11.9,1,1, -2.981, 10491.048, 402.175, 52835.851 24/12/15,08:06:51,00,07,1, 11.9,1,1, -2.980, 10491.045, 402.175, 52835.851 24/12/15,08:06:51,01,07,1, 11.9,1,1, -2.980, 10491.039, 402.172, 52835.825 24/12/15,08:06:51,02,07,1, 11.9,1,1, -2.980, 10491.056, 402.180, 52835.889 24/12/15,08:06:51,03,07,1, 11.9,1,1, -2.980, 10491.057, 402.184, 52835.862 24/12/15,08:06:51,04,07,1, 11.9,1,1, -2.980, 10491.010, 402.170, 52835.849 24/12/15,08:06:51,05,07,1, 11.9,1,1, -2.980, 10491.018, 402.170, 52835.724 24/12/15,08:06:51,06,07,1, 11.9,1,1, -2.980, 10490.992, 402.205, 52835.954 24/12/15,08:06:51,07,07,1, 11.9,1,1, -2.980, 10490.998, 402.196, 52835.910 24/12/15,08:06:51,08,07,1, 11.9,1,1, -2.980, 10490.995, 402.206, 52835.986 24/12/15,08:06:51,09,07,1, 11.9,1,1, -2.980, 10490.987, 402.204, 52835.910 24/12/15,08:06:51,10,07,1, 11.9,1,1, -2.980, 10490.972, 402.224, 52835.904 24/12/15,08:06:51,11,07,1, 11.9,1,1, -2.980, 10490.995, 402.215, 52835.841 24/12/15,08:06:51,12,07,1, 11.9,1,1, -2.980, 10490.980, 402.200, 52835.839 24/12/15,08:06:51,13,07,1, 11.9,1,1, -2.980, 10490.997, 402.200, 52835.878 24/12/15,08:06:51,14,07,1, 11.9,1,1, -2.980, 10490.958, 402.220, 52835.926 24/12/15,08:06:51,15,07,1, 11.9,1,1, -2.980, 10490.984, 402.224, 52835.898 24/12/15,08:06:51,16,07,1, 11.9,1,1, -2.980, 10490.982, 402.221, 52835.915 24/12/15,08:06:51,17,07,1, 11.9,1,1, -2.980, 10490.938, 402.235, 52835.872 24/12/15,08:06:51,18,07,1, 11.9,1,1, -2.980, 10490.984, 402.235, 52836.025 24/12/15,08:06:51,19,07,1, 11.9,1,1, -2.980, 10490.922, 402.236, 52835.830 24/12/15,08:06:52,00,07,1, 11.9,1,1, -2.978, 10490.919, 402.236, 52835.830 24/12/15,08:06:52,01,07,1, 11.9,1,1, -2.978, 10490.917, 402.259, 52835.996 24/12/15,08:06:52,02,07,1, 11.9,1,1, -2.978, 10490.895, 402.271, 52835.958 24/12/15,08:06:52,03,07,1, 11.9,1,1, -2.978, 10490.927, 402.271, 52835.951 24/12/15,08:06:52,04,07,1, 11.9,1,1, -2.978, 10490.904, 402.284, 52835.921 24/12/15,08:06:52,05,07,1, 11.9,1,1, -2.978, 10490.918, 402.295, 52836.010 24/12/15,08:06:52,06,07,1, 11.9,1,1, -2.978, 10490.909, 402.272, 52835.992 24/12/15,08:06:52,07,07,1, 11.9,1,1, -2.978, 10490.887, 402.292, 52835.938 24/12/15,08:06:52,08,07,1, 11.9,1,1, -2.978, 10490.894, 402.294, 52835.981 24/12/15,08:06:52,09,07,1, 11.9,1,1, -2.978, 10490.912, 402.302, 52835.943 24/12/15,08:06:52,10,07,1, 11.9,1,1, -2.978, 10490.901, 402.304, 52835.995 24/12/15,08:06:52,11,07,1, 11.9,1,1, -2.978, 10490.890, 402.325, 52836.019 24/12/15,08:06:52,12,07,1, 11.9,1,1, -2.978, 10490.874, 402.322, 52835.995 24/12/15,08:06:52,13,07,1, 11.9,1,1, -2.978, 10490.885, 402.288, 52835.972 24/12/15,08:06:52,14,07,1, 11.9,1,1, -2.978, 10490.865, 402.317, 52835.973 24/12/15,08:06:52,15,07,1, 11.9,1,1, -2.978, 10490.842, 402.320, 52835.968 24/12/15,08:06:52,16,07,1, 11.9,1,1, -2.978, 10490.843, 402.310, 52835.957 24/12/15,08:06:52,17,07,1, 11.9,1,1, -2.978, 10490.852, 402.316, 52836.038 24/12/15,08:06:52,18,07,1, 11.9,1,1, -2.978, 10490.836, 402.326, 52835.936 24/12/15,08:06:52,19,07,1, 11.9,1,1, -2.978, 10490.848, 402.338, 52835.997 24/12/15,08:06:53,00,08,1, 11.9,1,1, -2.978, 10490.844, 402.338, 52835.997 24/12/15,08:06:53,01,08,1, 11.9,1,1, -2.978, 10490.834, 402.298, 52836.016 24/12/15,08:06:53,02,08,1, 11.9,1,1, -2.978, 10490.827, 402.333, 52836.037 24/12/15,08:06:53,03,08,1, 11.9,1,1, -2.978, 10490.825, 402.320, 52835.936 24/12/15,08:06:53,04,08,1, 11.9,1,1, -2.978, 10490.834, 402.353, 52835.986 24/12/15,08:06:53,05,08,1, 11.9,1,1, -2.978, 10490.812, 402.333, 52836.061 24/12/15,08:06:53,06,08,1, 11.9,1,1, -2.978, 10490.828, 402.333, 52836.007 24/12/15,08:06:53,07,08,1, 11.9,1,1, -2.978, 10490.798, 402.357, 52835.994 24/12/15,08:06:53,08,08,1, 11.9,1,1, -2.978, 10490.799, 402.321, 52836.078 24/12/15,08:06:53,09,08,1, 11.9,1,1, -2.978, 10490.799, 402.347, 52836.032 24/12/15,08:06:53,10,08,1, 11.9,1,1, -2.978, 10490.791, 402.367, 52836.044 24/12/15,08:06:53,11,08,1, 11.9,1,1, -2.978, 10490.790, 402.348, 52836.055 24/12/15,08:06:53,12,08,1, 11.9,1,1, -2.978, 10490.774, 402.349, 52835.971 24/12/15,08:06:53,13,08,1, 11.9,1,1, -2.978, 10490.773, 402.396, 52836.084 24/12/15,08:06:53,14,08,1, 11.9,1,1, -2.978, 10490.792, 402.361, 52836.010 24/12/15,08:06:53,15,08,1, 11.9,1,1, -2.978, 10490.785, 402.367, 52836.024 24/12/15,08:06:53,16,08,1, 11.9,1,1, -2.978, 10490.770, 402.388, 52836.044 24/12/15,08:06:53,17,08,1, 11.9,1,1, -2.978, 10490.778, 402.375, 52836.124 24/12/15,08:06:53,18,08,1, 11.9,1,1, -2.978, 10490.759, 402.390, 52836.054 24/12/15,08:06:53,19,08,1, 11.9,1,1, -2.978, 10490.755, 402.423, 52836.048 24/12/15,08:06:54,00,08,1, 11.9,1,1, -2.979, 10490.752, 402.423, 52836.048 24/12/15,08:06:54,01,08,1, 11.9,1,1, -2.979, 10490.756, 402.420, 52836.144 24/12/15,08:06:54,02,08,1, 11.9,1,1, -2.979, 10490.768, 402.408, 52836.085 24/12/15,08:06:54,03,08,1, 11.9,1,1, -2.979, 10490.733, 402.445, 52836.128 24/12/15,08:06:54,04,08,1, 11.9,1,1, -2.979, 10490.771, 402.447, 52836.085 24/12/15,08:06:54,05,08,1, 11.9,1,1, -2.979, 10490.721, 402.463, 52836.153 24/12/15,08:06:54,06,08,1, 11.9,1,1, -2.979, 10490.719, 402.447, 52836.159 24/12/15,08:06:54,07,08,1, 11.9,1,1, -2.979, 10490.726, 402.464, 52836.190 24/12/15,08:06:54,08,08,1, 11.9,1,1, -2.979, 10490.718, 402.468, 52836.123 24/12/15,08:06:54,09,08,1, 11.9,1,1, -2.979, 10490.735, 402.481, 52836.103 24/12/15,08:06:54,10,08,1, 11.9,1,1, -2.979, 10490.732, 402.479, 52836.101 24/12/15,08:06:54,11,08,1, 11.9,1,1, -2.979, 10490.697, 402.493, 52836.179 24/12/15,08:06:54,12,08,1, 11.9,1,1, -2.979, 10490.698, 402.503, 52836.170 24/12/15,08:06:54,13,08,1, 11.9,1,1, -2.979, 10490.718, 402.478, 52836.158 24/12/15,08:06:54,14,08,1, 11.9,1,1, -2.979, 10490.716, 402.470, 52836.194 24/12/15,08:06:54,15,08,1, 11.9,1,1, -2.979, 10490.684, 402.494, 52836.140 24/12/15,08:06:54,16,08,1, 11.9,1,1, -2.979, 10490.686, 402.504, 52836.147 24/12/15,08:06:54,17,08,1, 11.9,1,1, -2.979, 10490.688, 402.541, 52836.226 24/12/15,08:06:54,18,08,1, 11.9,1,1, -2.979, 10490.694, 402.537, 52836.160 24/12/15,08:06:54,19,08,1, 11.9,1,1, -2.979, 10490.676, 402.518, 52836.182 24/12/15,08:06:55,00,08,1, 11.9,1,1, -2.982, 10490.669, 402.518, 52836.182 24/12/15,08:06:55,01,08,1, 11.9,1,1, -2.982, 10490.647, 402.544, 52836.149 24/12/15,08:06:55,02,08,1, 11.9,1,1, -2.982, 10490.641, 402.575, 52836.398 24/12/15,08:06:55,03,08,1, 11.9,1,1, -2.982, 10490.638, 402.579, 52836.232 24/12/15,08:06:55,04,08,1, 11.9,1,1, -2.982, 10490.628, 402.571, 52836.205 24/12/15,08:06:55,05,08,1, 11.9,1,1, -2.982, 10490.653, 402.559, 52836.146 24/12/15,08:06:55,06,08,1, 11.9,1,1, -2.982, 10490.659, 402.576, 52836.184 24/12/15,08:06:55,07,08,1, 11.9,1,1, -2.982, 10490.621, 402.582, 52836.178 24/12/15,08:06:55,08,08,1, 11.9,1,1, -2.982, 10490.586, 402.610, 52836.213 24/12/15,08:06:55,09,08,1, 11.9,1,1, -2.982, 10490.619, 402.609, 52836.220 24/12/15,08:06:55,10,08,1, 11.9,1,1, -2.982, 10490.613, 402.625, 52836.169 24/12/15,08:06:55,11,08,1, 11.9,1,1, -2.982, 10490.620, 402.619, 52836.173 24/12/15,08:06:55,12,08,1, 11.9,1,1, -2.982, 10490.617, 402.653, 52836.270 24/12/15,08:06:55,13,08,1, 11.9,1,1, -2.982, 10490.609, 402.639, 52836.214 24/12/15,08:06:55,14,08,1, 11.9,1,1, -2.982, 10490.579, 402.631, 52836.172 24/12/15,08:06:55,15,08,1, 11.9,1,1, -2.982, 10490.593, 402.639, 52836.184 24/12/15,08:06:55,16,08,1, 11.9,1,1, -2.982, 10490.591, 402.643, 52836.269 24/12/15,08:06:55,17,08,1, 11.9,1,1, -2.982, 10490.577, 402.665, 52836.303 24/12/15,08:06:55,18,08,1, 11.9,1,1, -2.982, 10490.565, 402.653, 52836.274 24/12/15,08:06:55,19,08,1, 11.9,1,1, -2.982, 10490.567, 402.651, 52836.207 24/12/15,08:06:56,00,08,1, 11.9,1,1, -2.979, 10490.561, 402.651, 52836.207 24/12/15,08:06:56,01,08,1, 11.9,1,1, -2.979, 10490.583, 402.680, 52836.274 24/12/15,08:06:56,02,08,1, 11.9,1,1, -2.979, 10490.550, 402.707, 52836.321 24/12/15,08:06:56,03,08,1, 11.9,1,1, -2.979, 10490.554, 402.678, 52836.280 24/12/15,08:06:56,04,08,1, 11.9,1,1, -2.979, 10490.560, 402.690, 52836.234 24/12/15,08:06:56,05,08,1, 11.9,1,1, -2.979, 10490.566, 402.678, 52836.255 24/12/15,08:06:56,06,08,1, 11.9,1,1, -2.979, 10490.534, 402.687, 52836.331 24/12/15,08:06:56,07,08,1, 11.9,1,1, -2.979, 10490.539, 402.696, 52836.322 24/12/15,08:06:56,08,08,1, 11.9,1,1, -2.979, 10490.520, 402.703, 52836.308 24/12/15,08:06:56,09,08,1, 11.9,1,1, -2.979, 10490.516, 402.735, 52836.264 24/12/15,08:06:56,10,08,1, 11.9,1,1, -2.979, 10490.522, 402.730, 52836.322 24/12/15,08:06:56,11,08,1, 11.9,1,1, -2.979, 10490.513, 402.733, 52836.338 24/12/15,08:06:56,12,08,1, 11.9,1,1, -2.979, 10490.533, 402.728, 52836.314 24/12/15,08:06:56,13,08,1, 11.9,1,1, -2.979, 10490.519, 402.724, 52836.268 24/12/15,08:06:56,14,08,1, 11.9,1,1, -2.979, 10490.481, 402.759, 52836.348 24/12/15,08:06:56,15,08,1, 11.9,1,1, -2.979, 10490.470, 402.754, 52836.293 24/12/15,08:06:56,16,08,1, 11.9,1,1, -2.979, 10490.469, 402.744, 52836.330 24/12/15,08:06:56,17,08,1, 11.9,1,1, -2.979, 10490.445, 402.758, 52836.308 24/12/15,08:06:56,18,08,1, 11.9,1,1, -2.979, 10490.459, 402.732, 52836.292 24/12/15,08:06:56,19,08,1, 11.9,1,1, -2.979, 10490.436, 402.787, 52836.374 24/12/15,08:06:57,00,08,1, 11.9,1,1, -2.980, 10490.435, 402.787, 52836.374 24/12/15,08:06:57,01,08,1, 11.9,1,1, -2.980, 10490.451, 402.769, 52836.289 24/12/15,08:06:57,02,08,1, 11.9,1,1, -2.980, 10490.417, 402.831, 52836.406 24/12/15,08:06:57,03,08,1, 11.9,1,1, -2.980, 10490.463, 402.822, 52836.463 24/12/15,08:06:57,04,08,1, 11.9,1,1, -2.980, 10490.459, 402.819, 52836.458 24/12/15,08:06:57,05,08,1, 11.9,1,1, -2.980, 10490.469, 402.820, 52836.443 24/12/15,08:06:57,06,08,1, 11.9,1,1, -2.980, 10490.447, 402.798, 52836.424 24/12/15,08:06:57,07,08,1, 11.9,1,1, -2.980, 10490.451, 402.845, 52836.448 24/12/15,08:06:57,08,08,1, 11.9,1,1, -2.980, 10490.445, 402.839, 52836.393 24/12/15,08:06:57,09,08,1, 11.9,1,1, -2.980, 10490.426, 402.834, 52836.469 24/12/15,08:06:57,10,08,1, 11.9,1,1, -2.980, 10490.415, 402.855, 52836.466 24/12/15,08:06:57,11,08,1, 11.9,1,1, -2.980, 10490.440, 402.873, 52836.483 24/12/15,08:06:57,12,08,1, 11.9,1,1, -2.980, 10490.410, 402.864, 52836.487 24/12/15,08:06:57,13,08,1, 11.9,1,1, -2.980, 10490.418, 402.880, 52836.450 24/12/15,08:06:57,14,08,1, 11.9,1,1, -2.980, 10490.393, 402.886, 52836.537 24/12/15,08:06:57,15,08,1, 11.9,1,1, -2.980, 10490.424, 402.892, 52836.521 24/12/15,08:06:57,16,08,1, 11.9,1,1, -2.980, 10490.421, 402.894, 52836.486 24/12/15,08:06:57,17,08,1, 11.9,1,1, -2.980, 10490.411, 402.894, 52836.501 24/12/15,08:06:57,18,08,1, 11.9,1,1, -2.980, 10490.424, 402.902, 52836.459 24/12/15,08:06:57,19,08,1, 11.9,1,1, -2.980, 10490.395, 402.923, 52836.493 24/12/15,08:06:58,00,08,1, 12.0,1,1, -2.979, 10490.394, 402.923, 52836.493 24/12/15,08:06:58,01,08,1, 12.0,1,1, -2.979, 10490.401, 402.913, 52836.542 24/12/15,08:06:58,02,08,1, 12.0,1,1, -2.979, 10490.407, 402.900, 52836.503 24/12/15,08:06:58,03,08,1, 12.0,1,1, -2.979, 10490.358, 402.903, 52836.459 24/12/15,08:06:58,04,08,1, 12.0,1,1, -2.979, 10490.380, 402.911, 52836.496 24/12/15,08:06:58,05,08,1, 12.0,1,1, -2.979, 10490.368, 402.940, 52836.515 24/12/15,08:06:58,06,08,1, 12.0,1,1, -2.979, 10490.346, 402.963, 52836.489 24/12/15,08:06:58,07,08,1, 12.0,1,1, -2.979, 10490.321, 402.952, 52836.497 24/12/15,08:06:58,08,08,1, 12.0,1,1, -2.979, 10490.336, 402.947, 52836.520 24/12/15,08:06:58,09,08,1, 12.0,1,1, -2.979, 10490.350, 402.960, 52836.518 24/12/15,08:06:58,10,08,1, 12.0,1,1, -2.979, 10490.321, 402.950, 52836.502 24/12/15,08:06:58,11,08,1, 12.0,1,1, -2.979, 10490.320, 402.967, 52836.550 24/12/15,08:06:58,12,08,1, 12.0,1,1, -2.979, 10490.324, 402.968, 52836.513 24/12/15,08:06:58,13,08,1, 12.0,1,1, -2.979, 10490.336, 403.007, 52836.597 24/12/15,08:06:58,14,08,1, 12.0,1,1, -2.979, 10490.329, 403.004, 52836.569 24/12/15,08:06:58,15,08,1, 12.0,1,1, -2.979, 10490.312, 403.005, 52836.586 24/12/15,08:06:58,16,08,1, 12.0,1,1, -2.979, 10490.285, 403.008, 52836.576 24/12/15,08:06:58,17,08,1, 12.0,1,1, -2.979, 10490.297, 403.016, 52836.563 24/12/15,08:06:58,18,08,1, 12.0,1,1, -2.979, 10490.282, 403.020, 52836.555 24/12/15,08:06:58,19,08,1, 12.0,1,1, -2.979, 10490.288, 403.022, 52836.536 24/12/15,08:06:59,00,08,1, 12.0,1,1, -2.981, 10490.285, 403.022, 52836.536 24/12/15,08:06:59,01,08,1, 12.0,1,1, -2.981, 10490.271, 403.049, 52836.609 24/12/15,08:06:59,02,08,1, 12.0,1,1, -2.981, 10490.276, 403.050, 52836.542 24/12/15,08:06:59,03,08,1, 12.0,1,1, -2.981, 10490.242, 403.050, 52836.575 24/12/15,08:06:59,04,08,1, 12.0,1,1, -2.981, 10490.235, 403.076, 52836.557 24/12/15,08:06:59,05,08,1, 12.0,1,1, -2.981, 10490.226, 403.073, 52836.564 24/12/15,08:06:59,06,08,1, 12.0,1,1, -2.981, 10490.225, 403.084, 52836.580 24/12/15,08:06:59,07,08,1, 12.0,1,1, -2.981, 10490.219, 403.087, 52836.669 24/12/15,08:06:59,08,08,1, 12.0,1,1, -2.981, 10490.225, 403.093, 52836.595 24/12/15,08:06:59,09,08,1, 12.0,1,1, -2.981, 10490.245, 403.110, 52836.692 24/12/15,08:06:59,10,08,1, 12.0,1,1, -2.981, 10490.196, 403.106, 52836.658 24/12/15,08:06:59,11,08,1, 12.0,1,1, -2.981, 10490.211, 403.102, 52836.661 24/12/15,08:06:59,12,08,1, 12.0,1,1, -2.981, 10490.220, 403.108, 52836.695 24/12/15,08:06:59,13,08,1, 12.0,1,1, -2.981, 10490.197, 403.111, 52836.632 24/12/15,08:06:59,14,08,1, 12.0,1,1, -2.981, 10490.186, 403.128, 52836.697 24/12/15,08:06:59,15,08,1, 12.0,1,1, -2.981, 10490.186, 403.151, 52836.639 24/12/15,08:06:59,16,08,1, 12.0,1,1, -2.981, 10490.166, 403.139, 52836.672 24/12/15,08:06:59,17,08,1, 12.0,1,1, -2.981, 10490.178, 403.158, 52836.607 24/12/15,08:06:59,18,08,1, 12.0,1,1, -2.981, 10490.162, 403.134, 52836.618 24/12/15,08:06:59,19,08,1, 12.0,1,1, -2.981, 10490.148, 403.178, 52836.709 24/12/15,08:07:00,00,07,1, 11.9,1,1, -2.981, 10490.143, 403.178, 52836.709 24/12/15,08:07:00,01,07,1, 11.9,1,1, -2.981, 10490.119, 403.183, 52836.701 24/12/15,08:07:00,02,07,1, 11.9,1,1, -2.981, 10490.139, 403.171, 52836.597 24/12/15,08:07:00,03,07,1, 11.9,1,1, -2.981, 10490.137, 403.165, 52836.523 24/12/15,08:07:00,04,07,1, 11.9,1,1, -2.981, 10490.109, 403.168, 52836.621 24/12/15,08:07:00,05,07,1, 11.9,1,1, -2.981, 10490.114, 403.188, 52836.592 24/12/15,08:07:00,06,07,1, 11.9,1,1, -2.981, 10490.123, 403.199, 52836.635 24/12/15,08:07:00,07,07,1, 11.9,1,1, -2.981, 10490.118, 403.191, 52836.617 24/12/15,08:07:00,08,07,1, 11.9,1,1, -2.981, 10490.119, 403.218, 52836.649 24/12/15,08:07:00,09,07,1, 11.9,1,1, -2.981, 10490.107, 403.219, 52836.632 24/12/15,08:07:00,10,07,1, 11.9,1,1, -2.981, 10490.092, 403.216, 52836.567 24/12/15,08:07:00,11,07,1, 11.9,1,1, -2.981, 10490.082, 403.223, 52836.655 24/12/15,08:07:00,12,07,1, 11.9,1,1, -2.981, 10490.083, 403.226, 52836.586 24/12/15,08:07:00,13,07,1, 11.9,1,1, -2.981, 10490.083, 403.235, 52836.609 24/12/15,08:07:00,14,07,1, 11.9,1,1, -2.981, 10490.065, 403.260, 52836.608 24/12/15,08:07:00,15,07,1, 11.9,1,1, -2.981, 10490.057, 403.251, 52836.701 24/12/15,08:07:00,16,07,1, 11.9,1,1, -2.981, 10490.078, 403.273, 52836.700 24/12/15,08:07:00,17,07,1, 11.9,1,1, -2.981, 10490.055, 403.270, 52836.625 24/12/15,08:07:00,18,07,1, 11.9,1,1, -2.981, 10490.049, 403.259, 52836.667 24/12/15,08:07:00,19,07,1, 11.9,1,1, -2.981, 10490.039, 403.261, 52836.630 24/12/15,08:07:01,00,07,1, 11.9,1,1, -2.981, 10490.035, 403.261, 52836.630 24/12/15,08:07:01,01,07,1, 11.9,1,1, -2.981, 10490.039, 403.291, 52836.667 24/12/15,08:07:01,02,07,1, 11.9,1,1, -2.981, 10490.053, 403.276, 52836.677 24/12/15,08:07:01,03,07,1, 11.9,1,1, -2.981, 10490.018, 403.282, 52836.642 24/12/15,08:07:01,04,07,1, 11.9,1,1, -2.981, 10490.003, 403.312, 52836.681 24/12/15,08:07:01,05,07,1, 11.9,1,1, -2.981, 10490.022, 403.306, 52836.690 24/12/15,08:07:01,06,07,1, 11.9,1,1, -2.981, 10490.010, 403.322, 52836.671 24/12/15,08:07:01,07,07,1, 11.9,1,1, -2.981, 10490.009, 403.304, 52836.691 24/12/15,08:07:01,08,07,1, 11.9,1,1, -2.981, 10489.991, 403.326, 52836.747 24/12/15,08:07:01,09,07,1, 11.9,1,1, -2.981, 10490.005, 403.327, 52836.684 24/12/15,08:07:01,10,07,1, 11.9,1,1, -2.981, 10489.963, 403.324, 52836.672 24/12/15,08:07:01,11,07,1, 11.9,1,1, -2.981, 10489.982, 403.353, 52836.762 24/12/15,08:07:01,12,07,1, 11.9,1,1, -2.981, 10489.968, 403.351, 52836.695 24/12/15,08:07:01,13,07,1, 11.9,1,1, -2.981, 10489.975, 403.351, 52836.669 24/12/15,08:07:01,14,07,1, 11.9,1,1, -2.981, 10489.976, 403.354, 52836.707 24/12/15,08:07:01,15,07,1, 11.9,1,1, -2.981, 10489.955, 403.382, 52836.688 24/12/15,08:07:01,16,07,1, 11.9,1,1, -2.981, 10489.961, 403.372, 52836.784 24/12/15,08:07:01,17,07,1, 11.9,1,1, -2.981, 10489.960, 403.370, 52836.744 24/12/15,08:07:01,18,07,1, 11.9,1,1, -2.981, 10489.947, 403.370, 52836.662 24/12/15,08:07:01,19,07,1, 11.9,1,1, -2.981, 10489.947, 403.406, 52836.716 24/12/15,08:07:02,00,07,1, 11.9,1,1, -2.979, 10489.943, 403.406, 52836.716 24/12/15,08:07:02,01,07,1, 11.9,1,1, -2.979, 10489.926, 403.396, 52836.762 24/12/15,08:07:02,02,07,1, 11.9,1,1, -2.979, 10489.942, 403.412, 52836.738 24/12/15,08:07:02,03,07,1, 11.9,1,1, -2.979, 10489.954, 403.411, 52836.688 24/12/15,08:07:02,04,07,1, 11.9,1,1, -2.979, 10489.938, 403.412, 52836.740 24/12/15,08:07:02,05,07,1, 11.9,1,1, -2.979, 10489.932, 403.424, 52836.786 24/12/15,08:07:02,06,07,1, 11.9,1,1, -2.979, 10489.912, 403.430, 52836.775 24/12/15,08:07:02,07,07,1, 11.9,1,1, -2.979, 10489.928, 403.434, 52836.709 24/12/15,08:07:02,08,07,1, 11.9,1,1, -2.979, 10489.909, 403.425, 52836.756 24/12/15,08:07:02,09,07,1, 11.9,1,1, -2.979, 10489.943, 403.456, 52836.757 24/12/15,08:07:02,10,07,1, 11.9,1,1, -2.979, 10489.922, 403.460, 52836.830 24/12/15,08:07:02,11,07,1, 11.9,1,1, -2.979, 10489.893, 403.448, 52836.777 24/12/15,08:07:02,12,07,1, 11.9,1,1, -2.979, 10489.907, 403.465, 52836.750 24/12/15,08:07:02,13,07,1, 11.9,1,1, -2.979, 10489.881, 403.458, 52836.752 24/12/15,08:07:02,14,07,1, 11.9,1,1, -2.979, 10489.883, 403.470, 52836.769 24/12/15,08:07:02,15,07,1, 11.9,1,1, -2.979, 10489.889, 403.489, 52836.832 24/12/15,08:07:02,16,07,1, 11.9,1,1, -2.979, 10489.880, 403.479, 52836.818 24/12/15,08:07:02,17,07,1, 11.9,1,1, -2.979, 10489.898, 403.493, 52836.780 24/12/15,08:07:02,18,07,1, 11.9,1,1, -2.979, 10489.887, 403.492, 52836.754 24/12/15,08:07:02,19,07,1, 11.9,1,1, -2.979, 10489.895, 403.481, 52836.730 24/12/15,08:07:03,00,08,1, 11.9,1,1, -2.979, 10489.893, 403.481, 52836.730 24/12/15,08:07:03,01,08,1, 11.9,1,1, -2.979, 10489.855, 403.525, 52836.788 24/12/15,08:07:03,02,08,1, 11.9,1,1, -2.979, 10489.873, 403.509, 52836.803 24/12/15,08:07:03,03,08,1, 11.9,1,1, -2.979, 10489.850, 403.506, 52836.764 24/12/15,08:07:03,04,08,1, 11.9,1,1, -2.979, 10489.848, 403.526, 52836.813 24/12/15,08:07:03,05,08,1, 11.9,1,1, -2.979, 10489.853, 403.535, 52836.817 24/12/15,08:07:03,06,08,1, 11.9,1,1, -2.979, 10489.851, 403.541, 52836.775 24/12/15,08:07:03,07,08,1, 11.9,1,1, -2.979, 10489.848, 403.543, 52836.833 24/12/15,08:07:03,08,08,1, 11.9,1,1, -2.979, 10489.842, 403.574, 52836.922 24/12/15,08:07:03,09,08,1, 11.9,1,1, -2.979, 10489.848, 403.589, 52836.871 24/12/15,08:07:03,10,08,1, 11.9,1,1, -2.979, 10489.807, 403.564, 52836.852 24/12/15,08:07:03,11,08,1, 11.9,1,1, -2.979, 10489.816, 403.583, 52836.821 24/12/15,08:07:03,12,08,1, 11.9,1,1, -2.979, 10489.833, 403.601, 52836.813 24/12/15,08:07:03,13,08,1, 11.9,1,1, -2.979, 10489.796, 403.612, 52836.860 24/12/15,08:07:03,14,08,1, 11.9,1,1, -2.979, 10489.799, 403.632, 52836.924 24/12/15,08:07:03,15,08,1, 11.9,1,1, -2.979, 10489.781, 403.614, 52836.841 24/12/15,08:07:03,16,08,1, 11.9,1,1, -2.979, 10489.810, 403.641, 52836.908 24/12/15,08:07:03,17,08,1, 11.9,1,1, -2.979, 10489.785, 403.632, 52836.878 24/12/15,08:07:03,18,08,1, 11.9,1,1, -2.979, 10489.762, 403.622, 52836.904 24/12/15,08:07:03,19,08,1, 11.9,1,1, -2.979, 10489.806, 403.652, 52836.910 24/12/15,08:07:04,00,07,1, 11.8,1,1, -2.981, 10489.801, 403.652, 52836.910 24/12/15,08:07:04,01,07,1, 11.8,1,1, -2.981, 10489.780, 403.651, 52836.881 24/12/15,08:07:04,02,07,1, 11.8,1,1, -2.981, 10489.777, 403.663, 52836.858 24/12/15,08:07:04,03,07,1, 11.8,1,1, -2.981, 10489.779, 403.669, 52836.903 24/12/15,08:07:04,04,07,1, 11.8,1,1, -2.981, 10489.758, 403.699, 52836.889 24/12/15,08:07:04,05,07,1, 11.8,1,1, -2.981, 10489.742, 403.680, 52836.869 24/12/15,08:07:04,06,07,1, 11.8,1,1, -2.981, 10489.741, 403.681, 52836.919 24/12/15,08:07:04,07,07,1, 11.8,1,1, -2.981, 10489.756, 403.677, 52836.895 24/12/15,08:07:04,08,07,1, 11.8,1,1, -2.981, 10489.750, 403.699, 52836.909 24/12/15,08:07:04,09,07,1, 11.8,1,1, -2.981, 10489.734, 403.682, 52836.916 24/12/15,08:07:04,10,07,1, 11.8,1,1, -2.981, 10489.751, 403.696, 52836.942 24/12/15,08:07:04,11,07,1, 11.8,1,1, -2.981, 10489.724, 403.712, 52836.878 24/12/15,08:07:04,12,07,1, 11.8,1,1, -2.981, 10489.731, 403.726, 52836.856 24/12/15,08:07:04,13,07,1, 11.8,1,1, -2.981, 10489.699, 403.718, 52836.911 24/12/15,08:07:04,14,07,1, 11.8,1,1, -2.981, 10489.703, 403.725, 52836.882 24/12/15,08:07:04,15,07,1, 11.8,1,1, -2.981, 10489.710, 403.736, 52836.936 24/12/15,08:07:04,16,07,1, 11.8,1,1, -2.981, 10489.719, 403.740, 52837.013 24/12/15,08:07:04,17,07,1, 11.8,1,1, -2.981, 10489.716, 403.757, 52836.943 24/12/15,08:07:04,18,07,1, 11.8,1,1, -2.981, 10489.710, 403.757, 52836.896 24/12/15,08:07:04,19,07,1, 11.8,1,1, -2.981, 10489.711, 403.777, 52836.961 24/12/15,08:07:05,00,07,1, 11.9,1,1, -2.980, 10489.709, 403.777, 52836.961 24/12/15,08:07:05,01,07,1, 11.9,1,1, -2.980, 10489.685, 403.796, 52836.989 24/12/15,08:07:05,02,07,1, 11.9,1,1, -2.980, 10489.688, 403.784, 52836.953 24/12/15,08:07:05,03,07,1, 11.9,1,1, -2.980, 10489.680, 403.777, 52836.910 24/12/15,08:07:05,04,07,1, 11.9,1,1, -2.980, 10489.694, 403.786, 52836.901 24/12/15,08:07:05,05,07,1, 11.9,1,1, -2.980, 10489.656, 403.806, 52836.992 24/12/15,08:07:05,06,07,1, 11.9,1,1, -2.980, 10489.678, 403.822, 52836.993 24/12/15,08:07:05,07,07,1, 11.9,1,1, -2.980, 10489.662, 403.808, 52836.923 24/12/15,08:07:05,08,07,1, 11.9,1,1, -2.980, 10489.688, 403.816, 52836.990 24/12/15,08:07:05,09,07,1, 11.9,1,1, -2.980, 10489.666, 403.821, 52836.982 24/12/15,08:07:05,10,07,1, 11.9,1,1, -2.980, 10489.624, 403.833, 52837.039 24/12/15,08:07:05,11,07,1, 11.9,1,1, -2.980, 10489.641, 403.824, 52837.024 24/12/15,08:07:05,12,07,1, 11.9,1,1, -2.980, 10489.647, 403.850, 52836.943 24/12/15,08:07:05,13,07,1, 11.9,1,1, -2.980, 10489.659, 403.825, 52836.953 24/12/15,08:07:05,14,07,1, 11.9,1,1, -2.980, 10489.655, 403.828, 52836.920 24/12/15,08:07:05,15,07,1, 11.9,1,1, -2.980, 10489.637, 403.867, 52837.015 24/12/15,08:07:05,16,07,1, 11.9,1,1, -2.980, 10489.618, 403.849, 52837.026 24/12/15,08:07:05,17,07,1, 11.9,1,1, -2.980, 10489.645, 403.854, 52837.002 24/12/15,08:07:05,18,07,1, 11.9,1,1, -2.980, 10489.618, 403.850, 52836.945 24/12/15,08:07:05,19,07,1, 11.9,1,1, -2.980, 10489.630, 403.879, 52837.029 24/12/15,08:07:06,00,07,1, 12.0,1,1, -2.978, 10489.626, 403.879, 52837.029 24/12/15,08:07:06,01,07,1, 12.0,1,1, -2.978, 10489.634, 403.868, 52836.972 24/12/15,08:07:06,02,07,1, 12.0,1,1, -2.978, 10489.611, 403.869, 52837.075 24/12/15,08:07:06,03,07,1, 12.0,1,1, -2.978, 10489.642, 403.870, 52837.062 24/12/15,08:07:06,04,07,1, 12.0,1,1, -2.978, 10489.607, 403.899, 52837.033 24/12/15,08:07:06,05,07,1, 12.0,1,1, -2.978, 10489.609, 403.872, 52836.969 24/12/15,08:07:06,06,07,1, 12.0,1,1, -2.978, 10489.593, 403.911, 52837.053 24/12/15,08:07:06,07,07,1, 12.0,1,1, -2.978, 10489.620, 403.914, 52837.007 24/12/15,08:07:06,08,07,1, 12.0,1,1, -2.978, 10489.594, 403.941, 52837.117 24/12/15,08:07:06,09,07,1, 12.0,1,1, -2.978, 10489.616, 403.931, 52837.116 24/12/15,08:07:06,10,07,1, 12.0,1,1, -2.978, 10489.608, 403.938, 52837.063 24/12/15,08:07:06,11,07,1, 12.0,1,1, -2.978, 10489.594, 403.931, 52837.066 24/12/15,08:07:06,12,07,1, 12.0,1,1, -2.978, 10489.602, 403.930, 52837.059 24/12/15,08:07:06,13,07,1, 12.0,1,1, -2.978, 10489.569, 403.936, 52837.116 24/12/15,08:07:06,14,07,1, 12.0,1,1, -2.978, 10489.581, 403.941, 52837.133 24/12/15,08:07:06,15,07,1, 12.0,1,1, -2.978, 10489.581, 403.952, 52837.056 24/12/15,08:07:06,16,07,1, 12.0,1,1, -2.978, 10489.583, 403.968, 52837.113 24/12/15,08:07:06,17,07,1, 12.0,1,1, -2.978, 10489.573, 404.002, 52837.096 24/12/15,08:07:06,18,07,1, 12.0,1,1, -2.978, 10489.572, 403.989, 52837.054 24/12/15,08:07:06,19,07,1, 12.0,1,1, -2.978, 10489.556, 403.984, 52837.168 24/12/15,08:07:07,00,08,1, 11.9,1,1, -2.979, 10489.551, 403.984, 52837.168 24/12/15,08:07:07,01,08,1, 11.9,1,1, -2.979, 10489.558, 403.995, 52837.135 24/12/15,08:07:07,02,08,1, 11.9,1,1, -2.979, 10489.553, 403.995, 52837.047 24/12/15,08:07:07,03,08,1, 11.9,1,1, -2.979, 10489.556, 403.990, 52837.137 24/12/15,08:07:07,04,08,1, 11.9,1,1, -2.979, 10489.551, 403.984, 52837.182 24/12/15,08:07:07,05,08,1, 11.9,1,1, -2.979, 10489.561, 404.023, 52837.080 24/12/15,08:07:07,06,08,1, 11.9,1,1, -2.979, 10489.546, 404.040, 52837.090 24/12/15,08:07:07,07,08,1, 11.9,1,1, -2.979, 10489.560, 404.044, 52837.124 24/12/15,08:07:07,08,08,1, 11.9,1,1, -2.979, 10489.520, 404.059, 52837.183 24/12/15,08:07:07,09,08,1, 11.9,1,1, -2.979, 10489.542, 404.059, 52837.146 24/12/15,08:07:07,10,08,1, 11.9,1,1, -2.979, 10489.537, 404.053, 52837.155 24/12/15,08:07:07,11,08,1, 11.9,1,1, -2.979, 10489.529, 404.061, 52837.134 24/12/15,08:07:07,12,08,1, 11.9,1,1, -2.979, 10489.519, 404.055, 52837.149 24/12/15,08:07:07,13,08,1, 11.9,1,1, -2.979, 10489.539, 404.078, 52837.141 24/12/15,08:07:07,14,08,1, 11.9,1,1, -2.979, 10489.522, 404.090, 52837.185 24/12/15,08:07:07,15,08,1, 11.9,1,1, -2.979, 10489.506, 404.085, 52837.122 24/12/15,08:07:07,16,08,1, 11.9,1,1, -2.979, 10489.488, 404.080, 52837.174 24/12/15,08:07:07,17,08,1, 11.9,1,1, -2.979, 10489.516, 404.086, 52837.196 24/12/15,08:07:07,18,08,1, 11.9,1,1, -2.979, 10489.499, 404.094, 52837.120 24/12/15,08:07:07,19,08,1, 11.9,1,1, -2.979, 10489.498, 404.100, 52837.191 24/12/15,08:07:08,00,08,1, 11.9,1,1, -2.978, 10489.492, 404.100, 52837.191 24/12/15,08:07:08,01,08,1, 11.9,1,1, -2.978, 10489.510, 404.107, 52837.096 24/12/15,08:07:08,02,08,1, 11.9,1,1, -2.978, 10489.527, 404.127, 52837.126 24/12/15,08:07:08,03,08,1, 11.9,1,1, -2.978, 10489.495, 404.121, 52837.139 24/12/15,08:07:08,04,08,1, 11.9,1,1, -2.978, 10489.477, 404.141, 52837.153 24/12/15,08:07:08,05,08,1, 11.9,1,1, -2.978, 10489.478, 404.145, 52837.132 24/12/15,08:07:08,06,08,1, 11.9,1,1, -2.978, 10489.470, 404.145, 52837.133 24/12/15,08:07:08,07,08,1, 11.9,1,1, -2.978, 10489.488, 404.156, 52837.154 24/12/15,08:07:08,08,08,1, 11.9,1,1, -2.978, 10489.457, 404.146, 52837.171 24/12/15,08:07:08,09,08,1, 11.9,1,1, -2.978, 10489.484, 404.165, 52837.187 24/12/15,08:07:08,10,08,1, 11.9,1,1, -2.978, 10489.471, 404.159, 52837.171 24/12/15,08:07:08,11,08,1, 11.9,1,1, -2.978, 10489.476, 404.153, 52837.119 24/12/15,08:07:08,12,08,1, 11.9,1,1, -2.978, 10489.483, 404.174, 52837.199 24/12/15,08:07:08,13,08,1, 11.9,1,1, -2.978, 10489.489, 404.183, 52837.185 24/12/15,08:07:08,14,08,1, 11.9,1,1, -2.978, 10489.476, 404.184, 52837.136 24/12/15,08:07:08,15,08,1, 11.9,1,1, -2.978, 10489.459, 404.175, 52837.111 24/12/15,08:07:08,16,08,1, 11.9,1,1, -2.978, 10489.453, 404.200, 52837.208 24/12/15,08:07:08,17,08,1, 11.9,1,1, -2.978, 10489.448, 404.217, 52837.248 24/12/15,08:07:08,18,08,1, 11.9,1,1, -2.978, 10489.437, 404.191, 52837.228 24/12/15,08:07:08,19,08,1, 11.9,1,1, -2.978, 10489.468, 404.184, 52837.174 24/12/15,08:07:09,00,09,1, 12.0,1,1, -2.979, 10489.467, 404.184, 52837.174 24/12/15,08:07:09,01,09,1, 12.0,1,1, -2.979, 10489.446, 404.217, 52837.233 24/12/15,08:07:09,02,09,1, 12.0,1,1, -2.979, 10489.429, 404.234, 52837.250 24/12/15,08:07:09,03,09,1, 12.0,1,1, -2.979, 10489.452, 404.229, 52837.229 24/12/15,08:07:09,04,09,1, 12.0,1,1, -2.979, 10489.430, 404.240, 52837.199 24/12/15,08:07:09,05,09,1, 12.0,1,1, -2.979, 10489.453, 404.212, 52837.247 24/12/15,08:07:09,06,09,1, 12.0,1,1, -2.979, 10489.445, 404.238, 52837.200 24/12/15,08:07:09,07,09,1, 12.0,1,1, -2.979, 10489.438, 404.241, 52837.178 24/12/15,08:07:09,08,09,1, 12.0,1,1, -2.979, 10489.424, 404.261, 52837.266 24/12/15,08:07:09,09,09,1, 12.0,1,1, -2.979, 10489.434, 404.243, 52837.213 24/12/15,08:07:09,10,09,1, 12.0,1,1, -2.979, 10489.417, 404.256, 52837.187 24/12/15,08:07:09,11,09,1, 12.0,1,1, -2.979, 10489.408, 404.260, 52837.209 24/12/15,08:07:09,12,09,1, 12.0,1,1, -2.979, 10489.405, 404.262, 52837.261 24/12/15,08:07:09,13,09,1, 12.0,1,1, -2.979, 10489.430, 404.271, 52837.225 24/12/15,08:07:09,14,09,1, 12.0,1,1, -2.979, 10489.405, 404.283, 52837.288 24/12/15,08:07:09,15,09,1, 12.0,1,1, -2.979, 10489.427, 404.268, 52837.241 24/12/15,08:07:09,16,09,1, 12.0,1,1, -2.979, 10489.406, 404.304, 52837.227 24/12/15,08:07:09,17,09,1, 12.0,1,1, -2.979, 10489.408, 404.287, 52837.246 24/12/15,08:07:09,18,09,1, 12.0,1,1, -2.979, 10489.433, 404.289, 52837.240 24/12/15,08:07:09,19,09,1, 12.0,1,1, -2.979, 10489.395, 404.284, 52837.266 24/12/15,08:07:10,00,09,1, 11.9,1,1, -2.977, 10489.392, 404.284, 52837.266 24/12/15,08:07:10,01,09,1, 11.9,1,1, -2.977, 10489.402, 404.290, 52837.219 24/12/15,08:07:10,02,09,1, 11.9,1,1, -2.977, 10489.395, 404.312, 52837.249 24/12/15,08:07:10,03,09,1, 11.9,1,1, -2.977, 10489.394, 404.301, 52837.247 24/12/15,08:07:10,04,09,1, 11.9,1,1, -2.977, 10489.408, 404.318, 52837.278 24/12/15,08:07:10,05,09,1, 11.9,1,1, -2.977, 10489.379, 404.335, 52837.227 24/12/15,08:07:10,06,09,1, 11.9,1,1, -2.977, 10489.389, 404.327, 52837.198 24/12/15,08:07:10,07,09,1, 11.9,1,1, -2.977, 10489.395, 404.321, 52837.257 24/12/15,08:07:10,08,09,1, 11.9,1,1, -2.977, 10489.390, 404.348, 52837.379 24/12/15,08:07:10,09,09,1, 11.9,1,1, -2.977, 10489.403, 404.355, 52837.331 24/12/15,08:07:10,10,09,1, 11.9,1,1, -2.977, 10489.408, 404.318, 52837.306 24/12/15,08:07:10,11,09,1, 11.9,1,1, -2.977, 10489.394, 404.354, 52837.381 24/12/15,08:07:10,12,09,1, 11.9,1,1, -2.977, 10489.406, 404.335, 52837.294 24/12/15,08:07:10,13,09,1, 11.9,1,1, -2.977, 10489.388, 404.344, 52837.297 24/12/15,08:07:10,14,09,1, 11.9,1,1, -2.977, 10489.368, 404.355, 52837.301 24/12/15,08:07:10,15,09,1, 11.9,1,1, -2.977, 10489.378, 404.356, 52837.293 24/12/15,08:07:10,16,09,1, 11.9,1,1, -2.977, 10489.393, 404.368, 52837.344 24/12/15,08:07:10,17,09,1, 11.9,1,1, -2.977, 10489.363, 404.353, 52837.313 24/12/15,08:07:10,18,09,1, 11.9,1,1, -2.977, 10489.397, 404.375, 52837.371 24/12/15,08:07:10,19,09,1, 11.9,1,1, -2.977, 10489.386, 404.357, 52837.325 24/12/15,08:07:11,00,08,1, 12.0,1,1, -2.977, 10489.384, 404.357, 52837.325 24/12/15,08:07:11,01,08,1, 12.0,1,1, -2.977, 10489.353, 404.381, 52837.321 24/12/15,08:07:11,02,08,1, 12.0,1,1, -2.977, 10489.365, 404.394, 52837.330 24/12/15,08:07:11,03,08,1, 12.0,1,1, -2.977, 10489.376, 404.390, 52837.408 24/12/15,08:07:11,04,08,1, 12.0,1,1, -2.977, 10489.369, 404.384, 52837.414 24/12/15,08:07:11,05,08,1, 12.0,1,1, -2.977, 10489.363, 404.401, 52837.389 24/12/15,08:07:11,06,08,1, 12.0,1,1, -2.977, 10489.368, 404.408, 52837.432 24/12/15,08:07:11,07,08,1, 12.0,1,1, -2.977, 10489.341, 404.409, 52837.353 24/12/15,08:07:11,08,08,1, 12.0,1,1, -2.977, 10489.375, 404.401, 52837.352 24/12/15,08:07:11,09,08,1, 12.0,1,1, -2.977, 10489.360, 404.417, 52837.371 24/12/15,08:07:11,10,08,1, 12.0,1,1, -2.977, 10489.340, 404.409, 52837.358 24/12/15,08:07:11,11,08,1, 12.0,1,1, -2.977, 10489.376, 404.435, 52837.381 24/12/15,08:07:11,12,08,1, 12.0,1,1, -2.977, 10489.379, 404.410, 52837.381 24/12/15,08:07:11,13,08,1, 12.0,1,1, -2.977, 10489.345, 404.404, 52837.358 24/12/15,08:07:11,14,08,1, 12.0,1,1, -2.977, 10489.325, 404.434, 52837.430 24/12/15,08:07:11,15,08,1, 12.0,1,1, -2.977, 10489.329, 404.431, 52837.461 24/12/15,08:07:11,16,08,1, 12.0,1,1, -2.977, 10489.362, 404.441, 52837.443 24/12/15,08:07:11,17,08,1, 12.0,1,1, -2.977, 10489.374, 404.428, 52837.414 24/12/15,08:07:11,18,08,1, 12.0,1,1, -2.977, 10489.340, 404.449, 52837.453 24/12/15,08:07:11,19,08,1, 12.0,1,1, -2.977, 10489.332, 404.433, 52837.382 24/12/15,08:07:12,00,08,1, 11.9,1,1, -2.985, 10489.326, 404.433, 52837.382 24/12/15,08:07:12,01,08,1, 11.9,1,1, -2.985, 10489.350, 404.443, 52837.396 24/12/15,08:07:12,02,08,1, 11.9,1,1, -2.985, 10489.342, 404.437, 52837.313 24/12/15,08:07:12,03,08,1, 11.9,1,1, -2.985, 10489.336, 404.443, 52837.447 24/12/15,08:07:12,04,08,1, 11.9,1,1, -2.985, 10489.314, 404.452, 52837.441 24/12/15,08:07:12,05,08,1, 11.9,1,1, -2.985, 10489.326, 404.444, 52837.439 24/12/15,08:07:12,06,08,1, 11.9,1,1, -2.985, 10489.343, 404.446, 52837.374 24/12/15,08:07:12,07,08,1, 11.9,1,1, -2.985, 10489.324, 404.456, 52837.409 24/12/15,08:07:12,08,08,1, 11.9,1,1, -2.985, 10489.342, 404.467, 52837.405 24/12/15,08:07:12,09,08,1, 11.9,1,1, -2.985, 10489.330, 404.476, 52837.394 24/12/15,08:07:12,10,08,1, 11.9,1,1, -2.985, 10489.317, 404.465, 52837.439 24/12/15,08:07:12,11,08,1, 11.9,1,1, -2.985, 10489.307, 404.466, 52837.378 24/12/15,08:07:12,12,08,1, 11.9,1,1, -2.985, 10489.321, 404.470, 52837.430 24/12/15,08:07:12,13,08,1, 11.9,1,1, -2.985, 10489.321, 404.462, 52837.473 24/12/15,08:07:12,14,08,1, 11.9,1,1, -2.985, 10489.318, 404.482, 52837.450 24/12/15,08:07:12,15,08,1, 11.9,1,1, -2.985, 10489.328, 404.461, 52837.456 24/12/15,08:07:12,16,08,1, 11.9,1,1, -2.985, 10489.301, 404.472, 52837.501 24/12/15,08:07:12,17,08,1, 11.9,1,1, -2.985, 10489.303, 404.476, 52837.420 24/12/15,08:07:12,18,08,1, 11.9,1,1, -2.985, 10489.306, 404.486, 52837.431 24/12/15,08:07:12,19,08,1, 11.9,1,1, -2.985, 10489.311, 404.513, 52837.433 24/12/15,08:07:13,00,08,1, 12.0,1,1, -2.981, 10489.309, 404.513, 52837.433 24/12/15,08:07:13,01,08,1, 12.0,1,1, -2.981, 10489.357, 404.519, 52837.482 24/12/15,08:07:13,02,08,1, 12.0,1,1, -2.981, 10489.294, 404.517, 52837.513 24/12/15,08:07:13,03,08,1, 12.0,1,1, -2.981, 10489.333, 404.511, 52837.498 24/12/15,08:07:13,04,08,1, 12.0,1,1, -2.981, 10489.329, 404.527, 52837.489 24/12/15,08:07:13,05,08,1, 12.0,1,1, -2.981, 10489.292, 404.515, 52837.536 24/12/15,08:07:13,06,08,1, 12.0,1,1, -2.981, 10489.323, 404.522, 52837.552 24/12/15,08:07:13,07,08,1, 12.0,1,1, -2.981, 10489.303, 404.529, 52837.535 24/12/15,08:07:13,08,08,1, 12.0,1,1, -2.981, 10489.297, 404.552, 52837.475 24/12/15,08:07:13,09,08,1, 12.0,1,1, -2.981, 10489.295, 404.535, 52837.517 24/12/15,08:07:13,10,08,1, 12.0,1,1, -2.981, 10489.286, 404.557, 52837.522 24/12/15,08:07:13,11,08,1, 12.0,1,1, -2.981, 10489.320, 404.542, 52837.490 24/12/15,08:07:13,12,08,1, 12.0,1,1, -2.981, 10489.296, 404.565, 52837.452 24/12/15,08:07:13,13,08,1, 12.0,1,1, -2.981, 10489.305, 404.542, 52837.553 24/12/15,08:07:13,14,08,1, 12.0,1,1, -2.981, 10489.279, 404.555, 52837.501 24/12/15,08:07:13,15,08,1, 12.0,1,1, -2.981, 10489.313, 404.582, 52837.542 24/12/15,08:07:13,16,08,1, 12.0,1,1, -2.981, 10489.299, 404.557, 52837.535 24/12/15,08:07:13,17,08,1, 12.0,1,1, -2.981, 10489.299, 404.568, 52837.455 24/12/15,08:07:13,18,08,1, 12.0,1,1, -2.981, 10489.283, 404.586, 52837.567 24/12/15,08:07:13,19,08,1, 12.0,1,1, -2.981, 10489.271, 404.587, 52837.523 24/12/15,08:07:14,00,08,1, 11.8,1,1, -2.980, 10489.267, 404.587, 52837.523 24/12/15,08:07:14,01,08,1, 11.8,1,1, -2.980, 10489.285, 404.610, 52837.517 24/12/15,08:07:14,02,08,1, 11.8,1,1, -2.980, 10489.247, 404.627, 52837.497 24/12/15,08:07:14,03,08,1, 11.8,1,1, -2.980, 10489.294, 404.607, 52837.529 24/12/15,08:07:14,04,08,1, 11.8,1,1, -2.980, 10489.286, 404.604, 52837.427 24/12/15,08:07:14,05,08,1, 11.8,1,1, -2.980, 10489.243, 404.622, 52837.475 24/12/15,08:07:14,06,08,1, 11.8,1,1, -2.980, 10489.263, 404.627, 52837.569 24/12/15,08:07:14,07,08,1, 11.8,1,1, -2.980, 10489.265, 404.611, 52837.560 24/12/15,08:07:14,08,08,1, 11.8,1,1, -2.980, 10489.256, 404.638, 52837.578 24/12/15,08:07:14,09,08,1, 11.8,1,1, -2.980, 10489.263, 404.619, 52837.496 24/12/15,08:07:14,10,08,1, 11.8,1,1, -2.980, 10489.269, 404.653, 52837.556 24/12/15,08:07:14,11,08,1, 11.8,1,1, -2.980, 10489.264, 404.634, 52837.495 24/12/15,08:07:14,12,08,1, 11.8,1,1, -2.980, 10489.263, 404.644, 52837.540 24/12/15,08:07:14,13,08,1, 11.8,1,1, -2.980, 10489.263, 404.653, 52837.573 24/12/15,08:07:14,14,08,1, 11.8,1,1, -2.980, 10489.254, 404.649, 52837.485 24/12/15,08:07:14,15,08,1, 11.8,1,1, -2.980, 10489.257, 404.652, 52837.560 24/12/15,08:07:14,16,08,1, 11.8,1,1, -2.980, 10489.256, 404.662, 52837.614 24/12/15,08:07:14,17,08,1, 11.8,1,1, -2.980, 10489.240, 404.673, 52837.516 24/12/15,08:07:14,18,08,1, 11.8,1,1, -2.980, 10489.263, 404.648, 52837.499 24/12/15,08:07:14,19,08,1, 11.8,1,1, -2.980, 10489.256, 404.693, 52837.607 24/12/15,08:07:15,00,08,1, 12.0,1,1, -2.983, 10489.250, 404.693, 52837.607 24/12/15,08:07:15,01,08,1, 12.0,1,1, -2.983, 10489.259, 404.672, 52837.564 24/12/15,08:07:15,02,08,1, 12.0,1,1, -2.983, 10489.250, 404.697, 52837.683 24/12/15,08:07:15,03,08,1, 12.0,1,1, -2.983, 10489.254, 404.687, 52837.572 24/12/15,08:07:15,04,08,1, 12.0,1,1, -2.983, 10489.255, 404.676, 52837.607 24/12/15,08:07:15,05,08,1, 12.0,1,1, -2.983, 10489.245, 404.698, 52837.600 24/12/15,08:07:15,06,08,1, 12.0,1,1, -2.983, 10489.251, 404.701, 52837.568 24/12/15,08:07:15,07,08,1, 12.0,1,1, -2.983, 10489.226, 404.693, 52837.577 24/12/15,08:07:15,08,08,1, 12.0,1,1, -2.983, 10489.226, 404.726, 52837.589 24/12/15,08:07:15,09,08,1, 12.0,1,1, -2.983, 10489.234, 404.730, 52837.648 24/12/15,08:07:15,10,08,1, 12.0,1,1, -2.983, 10489.219, 404.720, 52837.645 24/12/15,08:07:15,11,08,1, 12.0,1,1, -2.983, 10489.237, 404.718, 52837.574 24/12/15,08:07:15,12,08,1, 12.0,1,1, -2.983, 10489.221, 404.727, 52837.568 24/12/15,08:07:15,13,08,1, 12.0,1,1, -2.983, 10489.226, 404.729, 52837.620 24/12/15,08:07:15,14,08,1, 12.0,1,1, -2.983, 10489.241, 404.748, 52837.605 24/12/15,08:07:15,15,08,1, 12.0,1,1, -2.983, 10489.210, 404.743, 52837.608 24/12/15,08:07:15,16,08,1, 12.0,1,1, -2.983, 10489.199, 404.748, 52837.608 24/12/15,08:07:15,17,08,1, 12.0,1,1, -2.983, 10489.210, 404.767, 52837.672 24/12/15,08:07:15,18,08,1, 12.0,1,1, -2.983, 10489.217, 404.780, 52837.605 24/12/15,08:07:15,19,08,1, 12.0,1,1, -2.983, 10489.193, 404.804, 52837.695 24/12/15,08:07:16,00,07,1, 11.9,1,1, -2.981, 10489.192, 404.804, 52837.695 24/12/15,08:07:16,01,07,1, 11.9,1,1, -2.981, 10489.234, 404.782, 52837.580 24/12/15,08:07:16,02,07,1, 11.9,1,1, -2.981, 10489.175, 404.777, 52837.663 24/12/15,08:07:16,03,07,1, 11.9,1,1, -2.981, 10489.207, 404.797, 52837.614 24/12/15,08:07:16,04,07,1, 11.9,1,1, -2.981, 10489.198, 404.800, 52837.591 24/12/15,08:07:16,05,07,1, 11.9,1,1, -2.981, 10489.183, 404.818, 52837.627 24/12/15,08:07:16,06,07,1, 11.9,1,1, -2.981, 10489.205, 404.831, 52837.678 24/12/15,08:07:16,07,07,1, 11.9,1,1, -2.981, 10489.202, 404.846, 52837.720 24/12/15,08:07:16,08,07,1, 11.9,1,1, -2.981, 10489.183, 404.825, 52837.639 24/12/15,08:07:16,09,07,1, 11.9,1,1, -2.981, 10489.206, 404.864, 52837.664 24/12/15,08:07:16,10,07,1, 11.9,1,1, -2.981, 10489.192, 404.865, 52837.683 24/12/15,08:07:16,11,07,1, 11.9,1,1, -2.981, 10489.200, 404.861, 52837.660 24/12/15,08:07:16,12,07,1, 11.9,1,1, -2.981, 10489.199, 404.870, 52837.679 24/12/15,08:07:16,13,07,1, 11.9,1,1, -2.981, 10489.157, 404.860, 52837.643 24/12/15,08:07:16,14,07,1, 11.9,1,1, -2.981, 10489.182, 404.871, 52837.674 24/12/15,08:07:16,15,07,1, 11.9,1,1, -2.981, 10489.187, 404.878, 52837.690 24/12/15,08:07:16,16,07,1, 11.9,1,1, -2.981, 10489.186, 404.897, 52837.671 24/12/15,08:07:16,17,07,1, 11.9,1,1, -2.981, 10489.186, 404.901, 52837.737 24/12/15,08:07:16,18,07,1, 11.9,1,1, -2.981, 10489.193, 404.915, 52837.700 24/12/15,08:07:16,19,07,1, 11.9,1,1, -2.981, 10489.201, 404.911, 52837.686 24/12/15,08:07:17,00,07,1, 11.9,1,1, -2.981, 10489.200, 404.911, 52837.686 24/12/15,08:07:17,01,07,1, 11.9,1,1, -2.981, 10489.162, 404.923, 52837.727 24/12/15,08:07:17,02,07,1, 11.9,1,1, -2.981, 10489.174, 404.920, 52837.673 24/12/15,08:07:17,03,07,1, 11.9,1,1, -2.981, 10489.155, 404.941, 52837.732 24/12/15,08:07:17,04,07,1, 11.9,1,1, -2.981, 10489.193, 404.943, 52837.716 24/12/15,08:07:17,05,07,1, 11.9,1,1, -2.981, 10489.171, 404.954, 52837.747 24/12/15,08:07:17,06,07,1, 11.9,1,1, -2.981, 10489.154, 404.951, 52837.707 24/12/15,08:07:17,07,07,1, 11.9,1,1, -2.981, 10489.167, 404.957, 52837.745 24/12/15,08:07:17,08,07,1, 11.9,1,1, -2.981, 10489.195, 404.952, 52837.767 24/12/15,08:07:17,09,07,1, 11.9,1,1, -2.981, 10489.182, 404.961, 52837.686 24/12/15,08:07:17,10,07,1, 11.9,1,1, -2.981, 10489.153, 404.984, 52837.843 24/12/15,08:07:17,11,07,1, 11.9,1,1, -2.981, 10489.161, 405.005, 52837.787 24/12/15,08:07:17,12,07,1, 11.9,1,1, -2.981, 10489.178, 404.980, 52837.771 24/12/15,08:07:17,13,07,1, 11.9,1,1, -2.981, 10489.176, 404.985, 52837.856 24/12/15,08:07:17,14,07,1, 11.9,1,1, -2.981, 10489.180, 405.014, 52837.776 24/12/15,08:07:17,15,07,1, 11.9,1,1, -2.981, 10489.198, 405.039, 52837.853 24/12/15,08:07:17,16,07,1, 11.9,1,1, -2.981, 10489.173, 405.030, 52837.809 24/12/15,08:07:17,17,07,1, 11.9,1,1, -2.981, 10489.172, 405.051, 52837.867 24/12/15,08:07:17,18,07,1, 11.9,1,1, -2.981, 10489.178, 405.062, 52837.836 24/12/15,08:07:17,19,07,1, 11.9,1,1, -2.981, 10489.169, 405.053, 52837.749 24/12/15,08:07:18,00,07,1, 11.9,1,1, -2.981, 10489.167, 405.053, 52837.749 24/12/15,08:07:18,01,07,1, 11.9,1,1, -2.981, 10489.175, 405.077, 52837.853 24/12/15,08:07:18,02,07,1, 11.9,1,1, -2.981, 10489.148, 405.093, 52837.945 24/12/15,08:07:18,03,07,1, 11.9,1,1, -2.981, 10489.163, 405.105, 52837.873 24/12/15,08:07:18,04,07,1, 11.9,1,1, -2.981, 10489.192, 405.108, 52837.817 24/12/15,08:07:18,05,07,1, 11.9,1,1, -2.981, 10489.173, 405.120, 52837.857 24/12/15,08:07:18,06,07,1, 11.9,1,1, -2.981, 10489.180, 405.122, 52837.851 24/12/15,08:07:18,07,07,1, 11.9,1,1, -2.981, 10489.189, 405.129, 52837.844 24/12/15,08:07:18,08,07,1, 11.9,1,1, -2.981, 10489.182, 405.141, 52837.852 24/12/15,08:07:18,09,07,1, 11.9,1,1, -2.981, 10489.138, 405.119, 52837.848 24/12/15,08:07:18,10,07,1, 11.9,1,1, -2.981, 10489.183, 405.167, 52837.869 24/12/15,08:07:18,11,07,1, 11.9,1,1, -2.981, 10489.149, 405.179, 52837.904 24/12/15,08:07:18,12,07,1, 11.9,1,1, -2.981, 10489.171, 405.159, 52837.834 24/12/15,08:07:18,13,07,1, 11.9,1,1, -2.981, 10489.161, 405.160, 52837.869 24/12/15,08:07:18,14,07,1, 11.9,1,1, -2.981, 10489.166, 405.187, 52837.769 24/12/15,08:07:18,15,07,1, 11.9,1,1, -2.981, 10489.186, 405.184, 52837.879 24/12/15,08:07:18,16,07,1, 11.9,1,1, -2.981, 10489.163, 405.219, 52837.906 24/12/15,08:07:18,17,07,1, 11.9,1,1, -2.981, 10489.165, 405.211, 52837.835 24/12/15,08:07:18,18,07,1, 11.9,1,1, -2.981, 10489.173, 405.210, 52837.819 24/12/15,08:07:18,19,07,1, 11.9,1,1, -2.981, 10489.175, 405.229, 52837.873 24/12/15,08:07:19,00,08,1, 12.0,1,1, -2.981, 10489.167, 405.229, 52837.873 24/12/15,08:07:19,01,08,1, 12.0,1,1, -2.981, 10489.182, 405.231, 52837.919 24/12/15,08:07:19,02,08,1, 12.0,1,1, -2.981, 10489.195, 405.253, 52837.942 24/12/15,08:07:19,03,08,1, 12.0,1,1, -2.981, 10489.181, 405.265, 52837.928 24/12/15,08:07:19,04,08,1, 12.0,1,1, -2.981, 10489.166, 405.258, 52837.908 24/12/15,08:07:19,05,08,1, 12.0,1,1, -2.981, 10489.174, 405.267, 52837.878 24/12/15,08:07:19,06,08,1, 12.0,1,1, -2.981, 10489.173, 405.288, 52837.889 24/12/15,08:07:19,07,08,1, 12.0,1,1, -2.981, 10489.159, 405.312, 52837.908 24/12/15,08:07:19,08,08,1, 12.0,1,1, -2.981, 10489.180, 405.310, 52837.955 24/12/15,08:07:19,09,08,1, 12.0,1,1, -2.981, 10489.164, 405.303, 52837.875 24/12/15,08:07:19,10,08,1, 12.0,1,1, -2.981, 10489.170, 405.305, 52837.899 24/12/15,08:07:19,11,08,1, 12.0,1,1, -2.981, 10489.188, 405.335, 52837.997 24/12/15,08:07:19,12,08,1, 12.0,1,1, -2.981, 10489.176, 405.338, 52837.919 24/12/15,08:07:19,13,08,1, 12.0,1,1, -2.981, 10489.198, 405.354, 52837.955 24/12/15,08:07:19,14,08,1, 12.0,1,1, -2.981, 10489.193, 405.374, 52838.008 24/12/15,08:07:19,15,08,1, 12.0,1,1, -2.981, 10489.176, 405.356, 52837.880 24/12/15,08:07:19,16,08,1, 12.0,1,1, -2.981, 10489.182, 405.383, 52837.978 24/12/15,08:07:19,17,08,1, 12.0,1,1, -2.981, 10489.190, 405.405, 52838.011 24/12/15,08:07:19,18,08,1, 12.0,1,1, -2.981, 10489.195, 405.400, 52837.960 24/12/15,08:07:19,19,08,1, 12.0,1,1, -2.981, 10489.175, 405.402, 52837.947 24/12/15,08:07:20,00,08,1, 11.9,1,1, -2.979, 10489.167, 405.402, 52837.947 24/12/15,08:07:20,01,08,1, 11.9,1,1, -2.979, 10489.184, 405.409, 52837.968 24/12/15,08:07:20,02,08,1, 11.9,1,1, -2.979, 10489.206, 405.425, 52837.998 24/12/15,08:07:20,03,08,1, 11.9,1,1, -2.979, 10489.185, 405.428, 52838.005 24/12/15,08:07:20,04,08,1, 11.9,1,1, -2.979, 10489.187, 405.438, 52838.010 24/12/15,08:07:20,05,08,1, 11.9,1,1, -2.979, 10489.229, 405.431, 52838.006 24/12/15,08:07:20,06,08,1, 11.9,1,1, -2.979, 10489.211, 405.473, 52837.938 24/12/15,08:07:20,07,08,1, 11.9,1,1, -2.979, 10489.222, 405.466, 52838.006 24/12/15,08:07:20,08,08,1, 11.9,1,1, -2.979, 10489.212, 405.463, 52837.993 24/12/15,08:07:20,09,08,1, 11.9,1,1, -2.979, 10489.201, 405.469, 52838.066 24/12/15,08:07:20,10,08,1, 11.9,1,1, -2.979, 10489.203, 405.510, 52838.044 24/12/15,08:07:20,11,08,1, 11.9,1,1, -2.979, 10489.191, 405.503, 52838.038 24/12/15,08:07:20,12,08,1, 11.9,1,1, -2.979, 10489.214, 405.502, 52838.076 24/12/15,08:07:20,13,08,1, 11.9,1,1, -2.979, 10489.212, 405.507, 52838.140 24/12/15,08:07:20,14,08,1, 11.9,1,1, -2.979, 10489.207, 405.501, 52837.959 24/12/15,08:07:20,15,08,1, 11.9,1,1, -2.979, 10489.218, 405.530, 52838.022 24/12/15,08:07:20,16,08,1, 11.9,1,1, -2.979, 10489.235, 405.536, 52837.955 24/12/15,08:07:20,17,08,1, 11.9,1,1, -2.979, 10489.216, 405.541, 52837.957 24/12/15,08:07:20,18,08,1, 11.9,1,1, -2.979, 10489.228, 405.561, 52838.030 24/12/15,08:07:20,19,08,1, 11.9,1,1, -2.979, 10489.196, 405.560, 52838.001 24/12/15,08:07:21,00,07,1, 11.9,1,1, -2.987, 10489.192, 405.560, 52838.001 24/12/15,08:07:21,01,07,1, 11.9,1,1, -2.987, 10489.219, 405.566, 52838.082 24/12/15,08:07:21,02,07,1, 11.9,1,1, -2.987, 10489.218, 405.596, 52838.033 24/12/15,08:07:21,03,07,1, 11.9,1,1, -2.987, 10489.196, 405.558, 52838.036 24/12/15,08:07:21,04,07,1, 11.9,1,1, -2.987, 10489.199, 405.586, 52838.047 24/12/15,08:07:21,05,07,1, 11.9,1,1, -2.987, 10489.226, 405.592, 52838.055 24/12/15,08:07:21,06,07,1, 11.9,1,1, -2.987, 10489.208, 405.613, 52838.061 24/12/15,08:07:21,07,07,1, 11.9,1,1, -2.987, 10489.207, 405.603, 52838.129 24/12/15,08:07:21,08,07,1, 11.9,1,1, -2.987, 10489.234, 405.611, 52838.002 24/12/15,08:07:21,09,07,1, 11.9,1,1, -2.987, 10489.194, 405.642, 52838.136 24/12/15,08:07:21,10,07,1, 11.9,1,1, -2.987, 10489.245, 405.623, 52837.973 24/12/15,08:07:21,11,07,1, 11.9,1,1, -2.987, 10489.250, 405.640, 52838.089 24/12/15,08:07:21,12,07,1, 11.9,1,1, -2.987, 10489.231, 405.658, 52838.143 24/12/15,08:07:21,13,07,1, 11.9,1,1, -2.987, 10489.216, 405.645, 52838.096 24/12/15,08:07:21,14,07,1, 11.9,1,1, -2.987, 10489.234, 405.656, 52838.027 24/12/15,08:07:21,15,07,1, 11.9,1,1, -2.987, 10489.216, 405.696, 52838.050 24/12/15,08:07:21,16,07,1, 11.9,1,1, -2.987, 10489.239, 405.698, 52838.128 24/12/15,08:07:21,17,07,1, 11.9,1,1, -2.987, 10489.261, 405.691, 52838.062 24/12/15,08:07:21,18,07,1, 11.9,1,1, -2.987, 10489.228, 405.711, 52838.146 24/12/15,08:07:21,19,07,1, 11.9,1,1, -2.987, 10489.238, 405.690, 52838.087 24/12/15,08:07:22,00,08,1, 11.9,1,1, -2.976, 10489.234, 405.690, 52838.087 24/12/15,08:07:22,01,08,1, 11.9,1,1, -2.976, 10489.253, 405.712, 52838.096 24/12/15,08:07:22,02,08,1, 11.9,1,1, -2.976, 10489.229, 405.744, 52838.088 24/12/15,08:07:22,03,08,1, 11.9,1,1, -2.976, 10489.255, 405.750, 52838.130 24/12/15,08:07:22,04,08,1, 11.9,1,1, -2.976, 10489.225, 405.750, 52838.087 24/12/15,08:07:22,05,08,1, 11.9,1,1, -2.976, 10489.247, 405.770, 52838.056 24/12/15,08:07:22,06,08,1, 11.9,1,1, -2.976, 10489.238, 405.771, 52838.142 24/12/15,08:07:22,07,08,1, 11.9,1,1, -2.976, 10489.254, 405.784, 52838.181 24/12/15,08:07:22,08,08,1, 11.9,1,1, -2.976, 10489.245, 405.788, 52838.157 24/12/15,08:07:22,09,08,1, 11.9,1,1, -2.976, 10489.243, 405.808, 52838.219 24/12/15,08:07:22,10,08,1, 11.9,1,1, -2.976, 10489.255, 405.810, 52838.159 24/12/15,08:07:22,11,08,1, 11.9,1,1, -2.976, 10489.248, 405.808, 52838.182 24/12/15,08:07:22,12,08,1, 11.9,1,1, -2.976, 10489.263, 405.806, 52838.178 24/12/15,08:07:22,13,08,1, 11.9,1,1, -2.976, 10489.266, 405.837, 52838.170 24/12/15,08:07:22,14,08,1, 11.9,1,1, -2.976, 10489.265, 405.836, 52838.193 24/12/15,08:07:22,15,08,1, 11.9,1,1, -2.976, 10489.262, 405.846, 52838.194 24/12/15,08:07:22,16,08,1, 11.9,1,1, -2.976, 10489.259, 405.849, 52838.185 24/12/15,08:07:22,17,08,1, 11.9,1,1, -2.976, 10489.247, 405.852, 52838.172 24/12/15,08:07:22,18,08,1, 11.9,1,1, -2.976, 10489.264, 405.852, 52838.124 24/12/15,08:07:22,19,08,1, 11.9,1,1, -2.976, 10489.272, 405.858, 52838.162 24/12/15,08:07:23,00,07,1, 12.0,1,1, -2.980, 10489.267, 405.858, 52838.162 24/12/15,08:07:23,01,07,1, 12.0,1,1, -2.980, 10489.270, 405.880, 52838.183 24/12/15,08:07:23,02,07,1, 12.0,1,1, -2.980, 10489.278, 405.891, 52838.229 24/12/15,08:07:23,03,07,1, 12.0,1,1, -2.980, 10489.282, 405.888, 52838.224 24/12/15,08:07:23,04,07,1, 12.0,1,1, -2.980, 10489.298, 405.904, 52838.232 24/12/15,08:07:23,05,07,1, 12.0,1,1, -2.980, 10489.308, 405.892, 52838.207 24/12/15,08:07:23,06,07,1, 12.0,1,1, -2.980, 10489.294, 405.900, 52838.193 24/12/15,08:07:23,07,07,1, 12.0,1,1, -2.980, 10489.288, 405.949, 52838.221 24/12/15,08:07:23,08,07,1, 12.0,1,1, -2.980, 10489.292, 405.935, 52838.278 24/12/15,08:07:23,09,07,1, 12.0,1,1, -2.980, 10489.304, 405.946, 52838.298 24/12/15,08:07:23,10,07,1, 12.0,1,1, -2.980, 10489.286, 405.941, 52838.286 24/12/15,08:07:23,11,07,1, 12.0,1,1, -2.980, 10489.304, 405.957, 52838.316 24/12/15,08:07:23,12,07,1, 12.0,1,1, -2.980, 10489.292, 405.963, 52838.184 24/12/15,08:07:23,13,07,1, 12.0,1,1, -2.980, 10489.301, 405.935, 52838.227 24/12/15,08:07:23,14,07,1, 12.0,1,1, -2.980, 10489.294, 405.960, 52838.230 24/12/15,08:07:23,15,07,1, 12.0,1,1, -2.980, 10489.295, 405.980, 52838.255 24/12/15,08:07:23,16,07,1, 12.0,1,1, -2.980, 10489.338, 405.985, 52838.189 24/12/15,08:07:23,17,07,1, 12.0,1,1, -2.980, 10489.302, 405.995, 52838.260 24/12/15,08:07:23,18,07,1, 12.0,1,1, -2.980, 10489.319, 405.981, 52838.173 24/12/15,08:07:23,19,07,1, 12.0,1,1, -2.980, 10489.320, 406.027, 52838.193 24/12/15,08:07:24,00,06,1, 11.9,1,1, -2.977, 10489.317, 406.027, 52838.193 24/12/15,08:07:24,01,06,1, 11.9,1,1, -2.977, 10489.320, 406.021, 52838.222 24/12/15,08:07:24,02,06,1, 11.9,1,1, -2.977, 10489.308, 406.033, 52838.277 24/12/15,08:07:24,03,06,1, 11.9,1,1, -2.977, 10489.325, 406.044, 52838.248 24/12/15,08:07:24,04,06,1, 11.9,1,1, -2.977, 10489.337, 406.055, 52838.245 24/12/15,08:07:24,05,06,1, 11.9,1,1, -2.977, 10489.321, 406.043, 52838.304 24/12/15,08:07:24,06,06,1, 11.9,1,1, -2.977, 10489.350, 406.065, 52838.322 24/12/15,08:07:24,07,06,1, 11.9,1,1, -2.977, 10489.346, 406.043, 52838.250 24/12/15,08:07:24,08,06,1, 11.9,1,1, -2.977, 10489.337, 406.073, 52838.263 24/12/15,08:07:24,09,06,1, 11.9,1,1, -2.977, 10489.346, 406.046, 52838.304 24/12/15,08:07:24,10,06,1, 11.9,1,1, -2.977, 10489.347, 406.092, 52838.304 24/12/15,08:07:24,11,06,1, 11.9,1,1, -2.977, 10489.351, 406.088, 52838.328 24/12/15,08:07:24,12,06,1, 11.9,1,1, -2.977, 10489.350, 406.086, 52838.279 24/12/15,08:07:24,13,06,1, 11.9,1,1, -2.977, 10489.345, 406.108, 52838.361 24/12/15,08:07:24,14,06,1, 11.9,1,1, -2.977, 10489.360, 406.115, 52838.282 24/12/15,08:07:24,15,06,1, 11.9,1,1, -2.977, 10489.368, 406.113, 52838.318 24/12/15,08:07:24,16,06,1, 11.9,1,1, -2.977, 10489.379, 406.149, 52838.323 24/12/15,08:07:24,17,06,1, 11.9,1,1, -2.977, 10489.365, 406.120, 52838.255 24/12/15,08:07:24,18,06,1, 11.9,1,1, -2.977, 10489.385, 406.138, 52838.355 24/12/15,08:07:24,19,06,1, 11.9,1,1, -2.977, 10489.358, 406.165, 52838.281 24/12/15,08:07:25,00,07,1, 11.9,1,1, -2.980, 10489.351, 406.165, 52838.281 24/12/15,08:07:25,01,07,1, 11.9,1,1, -2.980, 10489.376, 406.171, 52838.312 24/12/15,08:07:25,02,07,1, 11.9,1,1, -2.980, 10489.371, 406.174, 52838.350 24/12/15,08:07:25,03,07,1, 11.9,1,1, -2.980, 10489.372, 406.182, 52838.384 24/12/15,08:07:25,04,07,1, 11.9,1,1, -2.980, 10489.379, 406.192, 52838.329 24/12/15,08:07:25,05,07,1, 11.9,1,1, -2.980, 10489.387, 406.206, 52838.385 24/12/15,08:07:25,06,07,1, 11.9,1,1, -2.980, 10489.399, 406.203, 52838.367 24/12/15,08:07:25,07,07,1, 11.9,1,1, -2.980, 10489.383, 406.226, 52838.376 24/12/15,08:07:25,08,07,1, 11.9,1,1, -2.980, 10489.379, 406.240, 52838.418 24/12/15,08:07:25,09,07,1, 11.9,1,1, -2.980, 10489.364, 406.231, 52838.373 24/12/15,08:07:25,10,07,1, 11.9,1,1, -2.980, 10489.379, 406.250, 52838.421 24/12/15,08:07:25,11,07,1, 11.9,1,1, -2.980, 10489.379, 406.261, 52838.312 24/12/15,08:07:25,12,07,1, 11.9,1,1, -2.980, 10489.387, 406.261, 52838.315 24/12/15,08:07:25,13,07,1, 11.9,1,1, -2.980, 10489.407, 406.250, 52838.313 24/12/15,08:07:25,14,07,1, 11.9,1,1, -2.980, 10489.393, 406.255, 52838.327 24/12/15,08:07:25,15,07,1, 11.9,1,1, -2.980, 10489.407, 406.271, 52838.444 24/12/15,08:07:25,16,07,1, 11.9,1,1, -2.980, 10489.402, 406.268, 52838.339 24/12/15,08:07:25,17,07,1, 11.9,1,1, -2.980, 10489.403, 406.306, 52838.467 24/12/15,08:07:25,18,07,1, 11.9,1,1, -2.980, 10489.397, 406.321, 52838.471 24/12/15,08:07:25,19,07,1, 11.9,1,1, -2.980, 10489.404, 406.300, 52838.372 24/12/15,08:07:26,00,07,1, 11.9,1,1, -2.981, 10489.401, 406.300, 52838.372 24/12/15,08:07:26,01,07,1, 11.9,1,1, -2.981, 10489.384, 406.338, 52838.401 24/12/15,08:07:26,02,07,1, 11.9,1,1, -2.981, 10489.417, 406.325, 52838.413 24/12/15,08:07:26,03,07,1, 11.9,1,1, -2.981, 10489.399, 406.327, 52838.430 24/12/15,08:07:26,04,07,1, 11.9,1,1, -2.981, 10489.419, 406.347, 52838.390 24/12/15,08:07:26,05,07,1, 11.9,1,1, -2.981, 10489.427, 406.358, 52838.407 24/12/15,08:07:26,06,07,1, 11.9,1,1, -2.981, 10489.422, 406.345, 52838.453 24/12/15,08:07:26,07,07,1, 11.9,1,1, -2.981, 10489.403, 406.356, 52838.466 24/12/15,08:07:26,08,07,1, 11.9,1,1, -2.981, 10489.421, 406.375, 52838.380 24/12/15,08:07:26,09,07,1, 11.9,1,1, -2.981, 10489.426, 406.382, 52838.388 24/12/15,08:07:26,10,07,1, 11.9,1,1, -2.981, 10489.415, 406.365, 52838.396 24/12/15,08:07:26,11,07,1, 11.9,1,1, -2.981, 10489.416, 406.398, 52838.406 24/12/15,08:07:26,12,07,1, 11.9,1,1, -2.981, 10489.412, 406.388, 52838.394 24/12/15,08:07:26,13,07,1, 11.9,1,1, -2.981, 10489.407, 406.406, 52838.464 24/12/15,08:07:26,14,07,1, 11.9,1,1, -2.981, 10489.419, 406.406, 52838.430 24/12/15,08:07:26,15,07,1, 11.9,1,1, -2.981, 10489.407, 406.415, 52838.471 24/12/15,08:07:26,16,07,1, 11.9,1,1, -2.981, 10489.414, 406.447, 52838.392 24/12/15,08:07:26,17,07,1, 11.9,1,1, -2.981, 10489.418, 406.438, 52838.499 24/12/15,08:07:26,18,07,1, 11.9,1,1, -2.981, 10489.448, 406.430, 52838.367 24/12/15,08:07:26,19,07,1, 11.9,1,1, -2.981, 10489.417, 406.445, 52838.437 24/12/15,08:07:27,00,07,1, 11.9,1,1, -2.982, 10489.409, 406.445, 52838.437 24/12/15,08:07:27,01,07,1, 11.9,1,1, -2.982, 10489.432, 406.453, 52838.495 24/12/15,08:07:27,02,07,1, 11.9,1,1, -2.982, 10489.417, 406.470, 52838.511 24/12/15,08:07:27,03,07,1, 11.9,1,1, -2.982, 10489.437, 406.465, 52838.451 24/12/15,08:07:27,04,07,1, 11.9,1,1, -2.982, 10489.425, 406.475, 52838.480 24/12/15,08:07:27,05,07,1, 11.9,1,1, -2.982, 10489.439, 406.493, 52838.451 24/12/15,08:07:27,06,07,1, 11.9,1,1, -2.982, 10489.429, 406.495, 52838.564 24/12/15,08:07:27,07,07,1, 11.9,1,1, -2.982, 10489.454, 406.514, 52838.516 24/12/15,08:07:27,08,07,1, 11.9,1,1, -2.982, 10489.445, 406.501, 52838.452 24/12/15,08:07:27,09,07,1, 11.9,1,1, -2.982, 10489.449, 406.519, 52838.438 24/12/15,08:07:27,10,07,1, 11.9,1,1, -2.982, 10489.422, 406.520, 52838.550 24/12/15,08:07:27,11,07,1, 11.9,1,1, -2.982, 10489.414, 406.522, 52838.496 24/12/15,08:07:27,12,07,1, 11.9,1,1, -2.982, 10489.427, 406.550, 52838.448 24/12/15,08:07:27,13,07,1, 11.9,1,1, -2.982, 10489.443, 406.547, 52838.533 24/12/15,08:07:27,14,07,1, 11.9,1,1, -2.982, 10489.415, 406.556, 52838.513 24/12/15,08:07:27,15,07,1, 11.9,1,1, -2.982, 10489.399, 406.573, 52838.502 24/12/15,08:07:27,16,07,1, 11.9,1,1, -2.982, 10489.424, 406.568, 52838.452 24/12/15,08:07:27,17,07,1, 11.9,1,1, -2.982, 10489.422, 406.565, 52838.510 24/12/15,08:07:27,18,07,1, 11.9,1,1, -2.982, 10489.436, 406.581, 52838.509 24/12/15,08:07:27,19,07,1, 11.9,1,1, -2.982, 10489.408, 406.578, 52838.576 24/12/15,08:07:28,00,08,1, 12.0,1,1, -2.982, 10489.401, 406.578, 52838.576 24/12/15,08:07:28,01,08,1, 12.0,1,1, -2.982, 10489.427, 406.625, 52838.553 24/12/15,08:07:28,02,08,1, 12.0,1,1, -2.982, 10489.402, 406.610, 52838.552 24/12/15,08:07:28,03,08,1, 12.0,1,1, -2.982, 10489.398, 406.591, 52838.552 24/12/15,08:07:28,04,08,1, 12.0,1,1, -2.982, 10489.401, 406.605, 52838.505 24/12/15,08:07:28,05,08,1, 12.0,1,1, -2.982, 10489.353, 406.613, 52838.508 24/12/15,08:07:28,06,08,1, 12.0,1,1, -2.982, 10489.355, 406.627, 52838.554 24/12/15,08:07:28,07,08,1, 12.0,1,1, -2.982, 10489.367, 406.631, 52838.524 24/12/15,08:07:28,08,08,1, 12.0,1,1, -2.982, 10489.388, 406.628, 52838.536 24/12/15,08:07:28,09,08,1, 12.0,1,1, -2.982, 10489.391, 406.639, 52838.521 24/12/15,08:07:28,10,08,1, 12.0,1,1, -2.982, 10489.405, 406.656, 52838.629 24/12/15,08:07:28,11,08,1, 12.0,1,1, -2.982, 10489.391, 406.649, 52838.544 24/12/15,08:07:28,12,08,1, 12.0,1,1, -2.982, 10489.417, 406.680, 52838.543 24/12/15,08:07:28,13,08,1, 12.0,1,1, -2.982, 10489.399, 406.657, 52838.597 24/12/15,08:07:28,14,08,1, 12.0,1,1, -2.982, 10489.381, 406.666, 52838.542 24/12/15,08:07:28,15,08,1, 12.0,1,1, -2.982, 10489.398, 406.654, 52838.560 24/12/15,08:07:28,16,08,1, 12.0,1,1, -2.982, 10489.374, 406.661, 52838.561 24/12/15,08:07:28,17,08,1, 12.0,1,1, -2.982, 10489.409, 406.667, 52838.598 24/12/15,08:07:28,18,08,1, 12.0,1,1, -2.982, 10489.397, 406.667, 52838.513 24/12/15,08:07:28,19,08,1, 12.0,1,1, -2.982, 10489.423, 406.679, 52838.639 24/12/15,08:07:29,00,08,1, 12.0,1,1, -2.982, 10489.417, 406.679, 52838.639 24/12/15,08:07:29,01,08,1, 12.0,1,1, -2.982, 10489.383, 406.670, 52838.599 24/12/15,08:07:29,02,08,1, 12.0,1,1, -2.982, 10489.400, 406.674, 52838.664 24/12/15,08:07:29,03,08,1, 12.0,1,1, -2.982, 10489.388, 406.685, 52838.551 24/12/15,08:07:29,04,08,1, 12.0,1,1, -2.982, 10489.405, 406.723, 52838.574 24/12/15,08:07:29,05,08,1, 12.0,1,1, -2.982, 10489.404, 406.676, 52838.599 24/12/15,08:07:29,06,08,1, 12.0,1,1, -2.982, 10489.373, 406.708, 52838.628 24/12/15,08:07:29,07,08,1, 12.0,1,1, -2.982, 10489.400, 406.727, 52838.593 24/12/15,08:07:29,08,08,1, 12.0,1,1, -2.982, 10489.380, 406.735, 52838.558 24/12/15,08:07:29,09,08,1, 12.0,1,1, -2.982, 10489.398, 406.730, 52838.612 24/12/15,08:07:29,10,08,1, 12.0,1,1, -2.982, 10489.403, 406.738, 52838.640 24/12/15,08:07:29,11,08,1, 12.0,1,1, -2.982, 10489.387, 406.730, 52838.586 24/12/15,08:07:29,12,08,1, 12.0,1,1, -2.982, 10489.390, 406.755, 52838.648 24/12/15,08:07:29,13,08,1, 12.0,1,1, -2.982, 10489.353, 406.746, 52838.678 24/12/15,08:07:29,14,08,1, 12.0,1,1, -2.982, 10489.380, 406.766, 52838.677 24/12/15,08:07:29,15,08,1, 12.0,1,1, -2.982, 10489.389, 406.760, 52838.628 24/12/15,08:07:29,16,08,1, 12.0,1,1, -2.982, 10489.375, 406.791, 52838.631 24/12/15,08:07:29,17,08,1, 12.0,1,1, -2.982, 10489.374, 406.757, 52838.604 24/12/15,08:07:29,18,08,1, 12.0,1,1, -2.982, 10489.352, 406.787, 52838.686 24/12/15,08:07:29,19,08,1, 12.0,1,1, -2.982, 10489.377, 406.783, 52838.639 24/12/15,08:07:30,00,08,1, 11.9,1,1, -2.980, 10489.376, 406.783, 52838.639 24/12/15,08:07:30,01,08,1, 11.9,1,1, -2.980, 10489.359, 406.788, 52838.599 24/12/15,08:07:30,02,08,1, 11.9,1,1, -2.980, 10489.368, 406.787, 52838.646 24/12/15,08:07:30,03,08,1, 11.9,1,1, -2.980, 10489.362, 406.817, 52838.661 24/12/15,08:07:30,04,08,1, 11.9,1,1, -2.980, 10489.365, 406.807, 52838.625 24/12/15,08:07:30,05,08,1, 11.9,1,1, -2.980, 10489.371, 406.849, 52838.712 24/12/15,08:07:30,06,08,1, 11.9,1,1, -2.980, 10489.349, 406.825, 52838.645 24/12/15,08:07:30,07,08,1, 11.9,1,1, -2.980, 10489.374, 406.857, 52838.746 24/12/15,08:07:30,08,08,1, 11.9,1,1, -2.980, 10489.381, 406.851, 52838.725 24/12/15,08:07:30,09,08,1, 11.9,1,1, -2.980, 10489.351, 406.851, 52838.729 24/12/15,08:07:30,10,08,1, 11.9,1,1, -2.980, 10489.348, 406.832, 52838.664 24/12/15,08:07:30,11,08,1, 11.9,1,1, -2.980, 10489.354, 406.868, 52838.754 24/12/15,08:07:30,12,08,1, 11.9,1,1, -2.980, 10489.338, 406.870, 52838.670 24/12/15,08:07:30,13,08,1, 11.9,1,1, -2.980, 10489.332, 406.892, 52838.707 24/12/15,08:07:30,14,08,1, 11.9,1,1, -2.980, 10489.318, 406.875, 52838.730 24/12/15,08:07:30,15,08,1, 11.9,1,1, -2.980, 10489.357, 406.887, 52838.719 24/12/15,08:07:30,16,08,1, 11.9,1,1, -2.980, 10489.319, 406.887, 52838.721 24/12/15,08:07:30,17,08,1, 11.9,1,1, -2.980, 10489.343, 406.900, 52838.735 24/12/15,08:07:30,18,08,1, 11.9,1,1, -2.980, 10489.318, 406.884, 52838.667 24/12/15,08:07:30,19,08,1, 11.9,1,1, -2.980, 10489.331, 406.889, 52838.687 24/12/15,08:07:31,00,08,1, 11.9,1,1, -2.981, 10489.326, 406.889, 52838.687 24/12/15,08:07:31,01,08,1, 11.9,1,1, -2.981, 10489.316, 406.944, 52838.804 24/12/15,08:07:31,02,08,1, 11.9,1,1, -2.981, 10489.316, 406.938, 52838.789 24/12/15,08:07:31,03,08,1, 11.9,1,1, -2.981, 10489.316, 406.907, 52838.756 24/12/15,08:07:31,04,08,1, 11.9,1,1, -2.981, 10489.302, 406.932, 52838.706 24/12/15,08:07:31,05,08,1, 11.9,1,1, -2.981, 10489.304, 406.959, 52838.771 24/12/15,08:07:31,06,08,1, 11.9,1,1, -2.981, 10489.288, 406.938, 52838.718 24/12/15,08:07:31,07,08,1, 11.9,1,1, -2.981, 10489.294, 406.936, 52838.734 24/12/15,08:07:31,08,08,1, 11.9,1,1, -2.981, 10489.297, 406.960, 52838.790 24/12/15,08:07:31,09,08,1, 11.9,1,1, -2.981, 10489.276, 406.957, 52838.685 24/12/15,08:07:31,10,08,1, 11.9,1,1, -2.981, 10489.303, 406.967, 52838.710 24/12/15,08:07:31,11,08,1, 11.9,1,1, -2.981, 10489.304, 406.975, 52838.805 24/12/15,08:07:31,12,08,1, 11.9,1,1, -2.981, 10489.263, 406.973, 52838.773 24/12/15,08:07:31,13,08,1, 11.9,1,1, -2.981, 10489.283, 406.997, 52838.809 24/12/15,08:07:31,14,08,1, 11.9,1,1, -2.981, 10489.281, 407.003, 52838.832 24/12/15,08:07:31,15,08,1, 11.9,1,1, -2.981, 10489.276, 406.994, 52838.786 24/12/15,08:07:31,16,08,1, 11.9,1,1, -2.981, 10489.271, 406.990, 52838.767 24/12/15,08:07:31,17,08,1, 11.9,1,1, -2.981, 10489.282, 407.006, 52838.746 24/12/15,08:07:31,18,08,1, 11.9,1,1, -2.981, 10489.256, 407.035, 52838.816 24/12/15,08:07:31,19,08,1, 11.9,1,1, -2.981, 10489.269, 407.026, 52838.820 24/12/15,08:07:32,00,08,1, 11.9,1,1, -2.983, 10489.267, 407.026, 52838.820 24/12/15,08:07:32,01,08,1, 11.9,1,1, -2.983, 10489.241, 407.031, 52838.785 24/12/15,08:07:32,02,08,1, 11.9,1,1, -2.983, 10489.263, 407.044, 52838.808 24/12/15,08:07:32,03,08,1, 11.9,1,1, -2.983, 10489.263, 407.043, 52838.844 24/12/15,08:07:32,04,08,1, 11.9,1,1, -2.983, 10489.247, 407.061, 52838.782 24/12/15,08:07:32,05,08,1, 11.9,1,1, -2.983, 10489.240, 407.058, 52838.763 24/12/15,08:07:32,06,08,1, 11.9,1,1, -2.983, 10489.252, 407.051, 52838.831 24/12/15,08:07:32,07,08,1, 11.9,1,1, -2.983, 10489.245, 407.032, 52838.795 24/12/15,08:07:32,08,08,1, 11.9,1,1, -2.983, 10489.275, 407.065, 52838.782 24/12/15,08:07:32,09,08,1, 11.9,1,1, -2.983, 10489.243, 407.058, 52838.791 24/12/15,08:07:32,10,08,1, 11.9,1,1, -2.983, 10489.233, 407.091, 52838.791 24/12/15,08:07:32,11,08,1, 11.9,1,1, -2.983, 10489.261, 407.114, 52838.825 24/12/15,08:07:32,12,08,1, 11.9,1,1, -2.983, 10489.237, 407.106, 52838.876 24/12/15,08:07:32,13,08,1, 11.9,1,1, -2.983, 10489.239, 407.097, 52838.876 24/12/15,08:07:32,14,08,1, 11.9,1,1, -2.983, 10489.236, 407.104, 52838.850 24/12/15,08:07:32,15,08,1, 11.9,1,1, -2.983, 10489.246, 407.112, 52838.864 24/12/15,08:07:32,16,08,1, 11.9,1,1, -2.983, 10489.250, 407.121, 52838.912 24/12/15,08:07:32,17,08,1, 11.9,1,1, -2.983, 10489.248, 407.117, 52838.895 24/12/15,08:07:32,18,08,1, 11.9,1,1, -2.983, 10489.241, 407.109, 52838.810 24/12/15,08:07:32,19,08,1, 11.9,1,1, -2.983, 10489.243, 407.143, 52838.809 24/12/15,08:07:33,00,07,1, 11.9,1,1, -2.981, 10489.242, 407.143, 52838.809 24/12/15,08:07:33,01,07,1, 11.9,1,1, -2.981, 10489.252, 407.132, 52838.836 24/12/15,08:07:33,02,07,1, 11.9,1,1, -2.981, 10489.233, 407.155, 52838.907 24/12/15,08:07:33,03,07,1, 11.9,1,1, -2.981, 10489.242, 407.163, 52838.848 24/12/15,08:07:33,04,07,1, 11.9,1,1, -2.981, 10489.252, 407.174, 52838.904 24/12/15,08:07:33,05,07,1, 11.9,1,1, -2.981, 10489.231, 407.150, 52838.871 24/12/15,08:07:33,06,07,1, 11.9,1,1, -2.981, 10489.224, 407.176, 52838.916 24/12/15,08:07:33,07,07,1, 11.9,1,1, -2.981, 10489.233, 407.181, 52838.843 24/12/15,08:07:33,08,07,1, 11.9,1,1, -2.981, 10489.246, 407.174, 52838.934 24/12/15,08:07:33,09,07,1, 11.9,1,1, -2.981, 10489.228, 407.202, 52838.980 24/12/15,08:07:33,10,07,1, 11.9,1,1, -2.981, 10489.225, 407.196, 52838.883 24/12/15,08:07:33,11,07,1, 11.9,1,1, -2.981, 10489.247, 407.194, 52838.941 24/12/15,08:07:33,12,07,1, 11.9,1,1, -2.981, 10489.226, 407.180, 52838.816 24/12/15,08:07:33,13,07,1, 11.9,1,1, -2.981, 10489.241, 407.222, 52838.902 24/12/15,08:07:33,14,07,1, 11.9,1,1, -2.981, 10489.255, 407.201, 52838.957 24/12/15,08:07:33,15,07,1, 11.9,1,1, -2.981, 10489.221, 407.210, 52838.923 24/12/15,08:07:33,16,07,1, 11.9,1,1, -2.981, 10489.227, 407.223, 52838.930 24/12/15,08:07:33,17,07,1, 11.9,1,1, -2.981, 10489.227, 407.211, 52838.889 24/12/15,08:07:33,18,07,1, 11.9,1,1, -2.981, 10489.220, 407.244, 52838.935 24/12/15,08:07:33,19,07,1, 11.9,1,1, -2.981, 10489.227, 407.226, 52838.890 24/12/15,08:07:34,00,08,1, 11.9,1,1, -2.983, 10489.225, 407.226, 52838.890 24/12/15,08:07:34,01,08,1, 11.9,1,1, -2.983, 10489.221, 407.248, 52838.957 24/12/15,08:07:34,02,08,1, 11.9,1,1, -2.983, 10489.201, 407.250, 52838.962 24/12/15,08:07:34,03,08,1, 11.9,1,1, -2.983, 10489.217, 407.258, 52838.980 24/12/15,08:07:34,04,08,1, 11.9,1,1, -2.983, 10489.216, 407.282, 52838.969 24/12/15,08:07:34,05,08,1, 11.9,1,1, -2.983, 10489.224, 407.274, 52838.959 24/12/15,08:07:34,06,08,1, 11.9,1,1, -2.983, 10489.217, 407.271, 52838.991 24/12/15,08:07:34,07,08,1, 11.9,1,1, -2.983, 10489.222, 407.288, 52838.876 24/12/15,08:07:34,08,08,1, 11.9,1,1, -2.983, 10489.223, 407.280, 52838.926 24/12/15,08:07:34,09,08,1, 11.9,1,1, -2.983, 10489.231, 407.309, 52838.930 24/12/15,08:07:34,10,08,1, 11.9,1,1, -2.983, 10489.219, 407.303, 52838.935 24/12/15,08:07:34,11,08,1, 11.9,1,1, -2.983, 10489.229, 407.303, 52838.943 24/12/15,08:07:34,12,08,1, 11.9,1,1, -2.983, 10489.211, 407.312, 52839.002 24/12/15,08:07:34,13,08,1, 11.9,1,1, -2.983, 10489.195, 407.307, 52838.899 24/12/15,08:07:34,14,08,1, 11.9,1,1, -2.983, 10489.193, 407.323, 52838.905 24/12/15,08:07:34,15,08,1, 11.9,1,1, -2.983, 10489.206, 407.309, 52838.931 24/12/15,08:07:34,16,08,1, 11.9,1,1, -2.983, 10489.229, 407.346, 52838.963 24/12/15,08:07:34,17,08,1, 11.9,1,1, -2.983, 10489.221, 407.359, 52838.949 24/12/15,08:07:34,18,08,1, 11.9,1,1, -2.983, 10489.214, 407.358, 52839.014 24/12/15,08:07:34,19,08,1, 11.9,1,1, -2.983, 10489.201, 407.354, 52838.982 24/12/15,08:07:35,00,07,1, 11.9,1,1, -2.980, 10489.200, 407.354, 52838.982 24/12/15,08:07:35,01,07,1, 11.9,1,1, -2.980, 10489.237, 407.362, 52838.971 24/12/15,08:07:35,02,07,1, 11.9,1,1, -2.980, 10489.197, 407.360, 52839.015 24/12/15,08:07:35,03,07,1, 11.9,1,1, -2.980, 10489.207, 407.379, 52839.014 24/12/15,08:07:35,04,07,1, 11.9,1,1, -2.980, 10489.217, 407.396, 52838.979 24/12/15,08:07:35,05,07,1, 11.9,1,1, -2.980, 10489.187, 407.369, 52838.960 24/12/15,08:07:35,06,07,1, 11.9,1,1, -2.980, 10489.198, 407.369, 52838.932 24/12/15,08:07:35,07,07,1, 11.9,1,1, -2.980, 10489.215, 407.398, 52838.969 24/12/15,08:07:35,08,07,1, 11.9,1,1, -2.980, 10489.184, 407.370, 52839.022 24/12/15,08:07:35,09,07,1, 11.9,1,1, -2.980, 10489.206, 407.394, 52839.068 24/12/15,08:07:35,10,07,1, 11.9,1,1, -2.980, 10489.214, 407.372, 52839.003 24/12/15,08:07:35,11,07,1, 11.9,1,1, -2.980, 10489.188, 407.385, 52838.983 24/12/15,08:07:35,12,07,1, 11.9,1,1, -2.980, 10489.192, 407.420, 52838.981 24/12/15,08:07:35,13,07,1, 11.9,1,1, -2.980, 10489.216, 407.396, 52839.073 24/12/15,08:07:35,14,07,1, 11.9,1,1, -2.980, 10489.218, 407.433, 52839.066 24/12/15,08:07:35,15,07,1, 11.9,1,1, -2.980, 10489.198, 407.411, 52838.953 24/12/15,08:07:35,16,07,1, 11.9,1,1, -2.980, 10489.216, 407.429, 52839.008 24/12/15,08:07:35,17,07,1, 11.9,1,1, -2.980, 10489.182, 407.420, 52838.954 24/12/15,08:07:35,18,07,1, 11.9,1,1, -2.980, 10489.207, 407.448, 52839.024 24/12/15,08:07:35,19,07,1, 11.9,1,1, -2.980, 10489.228, 407.440, 52838.964 24/12/15,08:07:36,00,08,1, 12.0,1,1, -2.985, 10489.225, 407.440, 52838.964 24/12/15,08:07:36,01,08,1, 12.0,1,1, -2.985, 10489.202, 407.446, 52839.052 24/12/15,08:07:36,02,08,1, 12.0,1,1, -2.985, 10489.218, 407.441, 52839.021 24/12/15,08:07:36,03,08,1, 12.0,1,1, -2.985, 10489.207, 407.467, 52839.061 24/12/15,08:07:36,04,08,1, 12.0,1,1, -2.985, 10489.195, 407.450, 52839.036 24/12/15,08:07:36,05,08,1, 12.0,1,1, -2.985, 10489.199, 407.455, 52839.044 24/12/15,08:07:36,06,08,1, 12.0,1,1, -2.985, 10489.228, 407.486, 52839.001 24/12/15,08:07:36,07,08,1, 12.0,1,1, -2.985, 10489.226, 407.474, 52838.991 24/12/15,08:07:36,08,08,1, 12.0,1,1, -2.985, 10489.242, 407.471, 52838.858 24/12/15,08:07:36,09,08,1, 12.0,1,1, -2.985, 10489.245, 407.500, 52839.057 24/12/15,08:07:36,10,08,1, 12.0,1,1, -2.985, 10489.234, 407.478, 52839.035 24/12/15,08:07:36,11,08,1, 12.0,1,1, -2.985, 10489.233, 407.498, 52839.054 24/12/15,08:07:36,12,08,1, 12.0,1,1, -2.985, 10489.242, 407.492, 52839.025 24/12/15,08:07:36,13,08,1, 12.0,1,1, -2.985, 10489.227, 407.484, 52839.065 24/12/15,08:07:36,14,08,1, 12.0,1,1, -2.985, 10489.223, 407.521, 52839.067 24/12/15,08:07:36,15,08,1, 12.0,1,1, -2.985, 10489.227, 407.513, 52839.073 24/12/15,08:07:36,16,08,1, 12.0,1,1, -2.985, 10489.214, 407.521, 52839.126 24/12/15,08:07:36,17,08,1, 12.0,1,1, -2.985, 10489.221, 407.528, 52839.023 24/12/15,08:07:36,18,08,1, 12.0,1,1, -2.985, 10489.237, 407.540, 52839.068 24/12/15,08:07:36,19,08,1, 12.0,1,1, -2.985, 10489.218, 407.525, 52839.012 24/12/15,08:07:37,00,08,1, 12.0,1,1, -2.983, 10489.217, 407.525, 52839.012 24/12/15,08:07:37,01,08,1, 12.0,1,1, -2.983, 10489.258, 407.545, 52839.147 24/12/15,08:07:37,02,08,1, 12.0,1,1, -2.983, 10489.238, 407.538, 52839.021 24/12/15,08:07:37,03,08,1, 12.0,1,1, -2.983, 10489.243, 407.557, 52839.127 24/12/15,08:07:37,04,08,1, 12.0,1,1, -2.983, 10489.236, 407.548, 52839.110 24/12/15,08:07:37,05,08,1, 12.0,1,1, -2.983, 10489.274, 407.570, 52839.115 24/12/15,08:07:37,06,08,1, 12.0,1,1, -2.983, 10489.256, 407.574, 52839.100 24/12/15,08:07:37,07,08,1, 12.0,1,1, -2.983, 10489.274, 407.581, 52839.147 24/12/15,08:07:37,08,08,1, 12.0,1,1, -2.983, 10489.249, 407.570, 52839.135 24/12/15,08:07:37,09,08,1, 12.0,1,1, -2.983, 10489.264, 407.574, 52839.117 24/12/15,08:07:37,10,08,1, 12.0,1,1, -2.983, 10489.262, 407.605, 52839.165 24/12/15,08:07:37,11,08,1, 12.0,1,1, -2.983, 10489.268, 407.603, 52839.126 24/12/15,08:07:37,12,08,1, 12.0,1,1, -2.983, 10489.277, 407.600, 52839.084 24/12/15,08:07:37,13,08,1, 12.0,1,1, -2.983, 10489.272, 407.618, 52839.145 24/12/15,08:07:37,14,08,1, 12.0,1,1, -2.983, 10489.293, 407.627, 52839.195 24/12/15,08:07:37,15,08,1, 12.0,1,1, -2.983, 10489.271, 407.631, 52839.147 24/12/15,08:07:37,16,08,1, 12.0,1,1, -2.983, 10489.297, 407.610, 52839.077 24/12/15,08:07:37,17,08,1, 12.0,1,1, -2.983, 10489.266, 407.630, 52839.143 24/12/15,08:07:37,18,08,1, 12.0,1,1, -2.983, 10489.287, 407.635, 52839.089 24/12/15,08:07:37,19,08,1, 12.0,1,1, -2.983, 10489.266, 407.651, 52839.088 24/12/15,08:07:38,00,08,1, 11.9,1,1, -2.982, 10489.259, 407.651, 52839.088 24/12/15,08:07:38,01,08,1, 11.9,1,1, -2.982, 10489.297, 407.658, 52839.053 24/12/15,08:07:38,02,08,1, 11.9,1,1, -2.982, 10489.286, 407.662, 52839.179 24/12/15,08:07:38,03,08,1, 11.9,1,1, -2.982, 10489.304, 407.678, 52839.191 24/12/15,08:07:38,04,08,1, 11.9,1,1, -2.982, 10489.274, 407.654, 52839.185 24/12/15,08:07:38,05,08,1, 11.9,1,1, -2.982, 10489.276, 407.673, 52839.124 24/12/15,08:07:38,06,08,1, 11.9,1,1, -2.982, 10489.293, 407.676, 52839.195 24/12/15,08:07:38,07,08,1, 11.9,1,1, -2.982, 10489.299, 407.683, 52839.207 24/12/15,08:07:38,08,08,1, 11.9,1,1, -2.982, 10489.287, 407.677, 52839.223 24/12/15,08:07:38,09,08,1, 11.9,1,1, -2.982, 10489.299, 407.694, 52839.169 24/12/15,08:07:38,10,08,1, 11.9,1,1, -2.982, 10489.277, 407.684, 52839.186 24/12/15,08:07:38,11,08,1, 11.9,1,1, -2.982, 10489.278, 407.708, 52839.125 24/12/15,08:07:38,12,08,1, 11.9,1,1, -2.982, 10489.290, 407.688, 52839.204 24/12/15,08:07:38,13,08,1, 11.9,1,1, -2.982, 10489.282, 407.711, 52839.206 24/12/15,08:07:38,14,08,1, 11.9,1,1, -2.982, 10489.281, 407.720, 52839.217 24/12/15,08:07:38,15,08,1, 11.9,1,1, -2.982, 10489.294, 407.718, 52839.151 24/12/15,08:07:38,16,08,1, 11.9,1,1, -2.982, 10489.310, 407.730, 52839.176 24/12/15,08:07:38,17,08,1, 11.9,1,1, -2.982, 10489.321, 407.751, 52839.202 24/12/15,08:07:38,18,08,1, 11.9,1,1, -2.982, 10489.311, 407.749, 52839.211 24/12/15,08:07:38,19,08,1, 11.9,1,1, -2.982, 10489.318, 407.773, 52839.146 24/12/15,08:07:39,00,08,1, 11.9,1,1, -2.980, 10489.317, 407.773, 52839.146 24/12/15,08:07:39,01,08,1, 11.9,1,1, -2.980, 10489.309, 407.760, 52839.191 24/12/15,08:07:39,02,08,1, 11.9,1,1, -2.980, 10489.310, 407.787, 52839.163 24/12/15,08:07:39,03,08,1, 11.9,1,1, -2.980, 10489.316, 407.768, 52839.158 24/12/15,08:07:39,04,08,1, 11.9,1,1, -2.980, 10489.339, 407.773, 52839.172 24/12/15,08:07:39,05,08,1, 11.9,1,1, -2.980, 10489.327, 407.754, 52839.213 24/12/15,08:07:39,06,08,1, 11.9,1,1, -2.980, 10489.345, 407.765, 52839.195 24/12/15,08:07:39,07,08,1, 11.9,1,1, -2.980, 10489.321, 407.765, 52839.227 24/12/15,08:07:39,08,08,1, 11.9,1,1, -2.980, 10489.343, 407.795, 52839.229 24/12/15,08:07:39,09,08,1, 11.9,1,1, -2.980, 10489.340, 407.789, 52839.204 24/12/15,08:07:39,10,08,1, 11.9,1,1, -2.980, 10489.327, 407.798, 52839.256 24/12/15,08:07:39,11,08,1, 11.9,1,1, -2.980, 10489.365, 407.788, 52839.266 24/12/15,08:07:39,12,08,1, 11.9,1,1, -2.980, 10489.337, 407.828, 52839.182 24/12/15,08:07:39,13,08,1, 11.9,1,1, -2.980, 10489.349, 407.814, 52839.281 24/12/15,08:07:39,14,08,1, 11.9,1,1, -2.980, 10489.324, 407.838, 52839.255 24/12/15,08:07:39,15,08,1, 11.9,1,1, -2.980, 10489.331, 407.835, 52839.234 24/12/15,08:07:39,16,08,1, 11.9,1,1, -2.980, 10489.346, 407.815, 52839.267 24/12/15,08:07:39,17,08,1, 11.9,1,1, -2.980, 10489.349, 407.832, 52839.185 24/12/15,08:07:39,18,08,1, 11.9,1,1, -2.980, 10489.331, 407.852, 52839.217 24/12/15,08:07:39,19,08,1, 11.9,1,1, -2.980, 10489.343, 407.851, 52839.235 24/12/15,08:07:40,00,08,1, 11.9,1,1, -2.979, 10489.342, 407.851, 52839.235 24/12/15,08:07:40,01,08,1, 11.9,1,1, -2.979, 10489.331, 407.826, 52839.213 24/12/15,08:07:40,02,08,1, 11.9,1,1, -2.979, 10489.338, 407.866, 52839.228 24/12/15,08:07:40,03,08,1, 11.9,1,1, -2.979, 10489.340, 407.854, 52839.273 24/12/15,08:07:40,04,08,1, 11.9,1,1, -2.979, 10489.348, 407.855, 52839.298 24/12/15,08:07:40,05,08,1, 11.9,1,1, -2.979, 10489.334, 407.868, 52839.278 24/12/15,08:07:40,06,08,1, 11.9,1,1, -2.979, 10489.338, 407.867, 52839.312 24/12/15,08:07:40,07,08,1, 11.9,1,1, -2.979, 10489.348, 407.860, 52839.255 24/12/15,08:07:40,08,08,1, 11.9,1,1, -2.979, 10489.346, 407.890, 52839.269 24/12/15,08:07:40,09,08,1, 11.9,1,1, -2.979, 10489.341, 407.862, 52839.247 24/12/15,08:07:40,10,08,1, 11.9,1,1, -2.979, 10489.335, 407.869, 52839.307 24/12/15,08:07:40,11,08,1, 11.9,1,1, -2.979, 10489.350, 407.881, 52839.289 24/12/15,08:07:40,12,08,1, 11.9,1,1, -2.979, 10489.346, 407.894, 52839.264 24/12/15,08:07:40,13,08,1, 11.9,1,1, -2.979, 10489.360, 407.877, 52839.246 24/12/15,08:07:40,14,08,1, 11.9,1,1, -2.979, 10489.370, 407.876, 52839.291 24/12/15,08:07:40,15,08,1, 11.9,1,1, -2.979, 10489.356, 407.901, 52839.195 24/12/15,08:07:40,16,08,1, 11.9,1,1, -2.979, 10489.356, 407.900, 52839.275 24/12/15,08:07:40,17,08,1, 11.9,1,1, -2.979, 10489.340, 407.917, 52839.252 24/12/15,08:07:40,18,08,1, 11.9,1,1, -2.979, 10489.359, 407.904, 52839.279 24/12/15,08:07:40,19,08,1, 11.9,1,1, -2.979, 10489.368, 407.883, 52839.283 24/12/15,08:07:41,00,08,1, 11.9,1,1, -2.981, 10489.367, 407.883, 52839.283 24/12/15,08:07:41,01,08,1, 11.9,1,1, -2.981, 10489.377, 407.914, 52839.372 24/12/15,08:07:41,02,08,1, 11.9,1,1, -2.981, 10489.380, 407.909, 52839.342 24/12/15,08:07:41,03,08,1, 11.9,1,1, -2.981, 10489.357, 407.922, 52839.318 24/12/15,08:07:41,04,08,1, 11.9,1,1, -2.981, 10489.365, 407.923, 52839.360 24/12/15,08:07:41,05,08,1, 11.9,1,1, -2.981, 10489.349, 407.942, 52839.283 24/12/15,08:07:41,06,08,1, 11.9,1,1, -2.981, 10489.377, 407.941, 52839.312 24/12/15,08:07:41,07,08,1, 11.9,1,1, -2.981, 10489.373, 407.925, 52839.249 24/12/15,08:07:41,08,08,1, 11.9,1,1, -2.981, 10489.393, 407.951, 52839.345 24/12/15,08:07:41,09,08,1, 11.9,1,1, -2.981, 10489.356, 407.941, 52839.265 24/12/15,08:07:41,10,08,1, 11.9,1,1, -2.981, 10489.395, 407.922, 52839.268 24/12/15,08:07:41,11,08,1, 11.9,1,1, -2.981, 10489.363, 407.958, 52839.309 24/12/15,08:07:41,12,08,1, 11.9,1,1, -2.981, 10489.367, 407.945, 52839.285 24/12/15,08:07:41,13,08,1, 11.9,1,1, -2.981, 10489.387, 407.927, 52839.391 24/12/15,08:07:41,14,08,1, 11.9,1,1, -2.981, 10489.387, 407.958, 52839.347 24/12/15,08:07:41,15,08,1, 11.9,1,1, -2.981, 10489.390, 407.970, 52839.340 24/12/15,08:07:41,16,08,1, 11.9,1,1, -2.981, 10489.401, 407.929, 52839.291 24/12/15,08:07:41,17,08,1, 11.9,1,1, -2.981, 10489.393, 407.970, 52839.369 24/12/15,08:07:41,18,08,1, 11.9,1,1, -2.981, 10489.384, 407.973, 52839.447 24/12/15,08:07:41,19,08,1, 11.9,1,1, -2.981, 10489.363, 407.986, 52839.334 24/12/15,08:07:42,00,08,1, 12.0,1,1, -2.979, 10489.359, 407.986, 52839.334 24/12/15,08:07:42,01,08,1, 12.0,1,1, -2.979, 10489.382, 407.983, 52839.383 24/12/15,08:07:42,02,08,1, 12.0,1,1, -2.979, 10489.399, 408.000, 52839.346 24/12/15,08:07:42,03,08,1, 12.0,1,1, -2.979, 10489.379, 407.983, 52839.340 24/12/15,08:07:42,04,08,1, 12.0,1,1, -2.979, 10489.372, 407.988, 52839.383 24/12/15,08:07:42,05,08,1, 12.0,1,1, -2.979, 10489.406, 407.981, 52839.283 24/12/15,08:07:42,06,08,1, 12.0,1,1, -2.979, 10489.424, 408.017, 52839.341 24/12/15,08:07:42,07,08,1, 12.0,1,1, -2.979, 10489.396, 408.026, 52839.353 24/12/15,08:07:42,08,08,1, 12.0,1,1, -2.979, 10489.412, 407.996, 52839.278 24/12/15,08:07:42,09,08,1, 12.0,1,1, -2.979, 10489.405, 408.017, 52839.312 24/12/15,08:07:42,10,08,1, 12.0,1,1, -2.979, 10489.386, 408.025, 52839.374 24/12/15,08:07:42,11,08,1, 12.0,1,1, -2.979, 10489.419, 408.045, 52839.394 24/12/15,08:07:42,12,08,1, 12.0,1,1, -2.979, 10489.391, 408.032, 52839.488 24/12/15,08:07:42,13,08,1, 12.0,1,1, -2.979, 10489.402, 408.025, 52839.385 24/12/15,08:07:42,14,08,1, 12.0,1,1, -2.979, 10489.411, 408.037, 52839.408 24/12/15,08:07:42,15,08,1, 12.0,1,1, -2.979, 10489.403, 408.048, 52839.400 24/12/15,08:07:42,16,08,1, 12.0,1,1, -2.979, 10489.408, 408.043, 52839.425 24/12/15,08:07:42,17,08,1, 12.0,1,1, -2.979, 10489.433, 408.050, 52839.428 24/12/15,08:07:42,18,08,1, 12.0,1,1, -2.979, 10489.415, 408.044, 52839.398 24/12/15,08:07:42,19,08,1, 12.0,1,1, -2.979, 10489.400, 408.025, 52839.341 24/12/15,08:07:43,00,08,1, 12.0,1,1, -2.981, 10489.392, 408.025, 52839.341 24/12/15,08:07:43,01,08,1, 12.0,1,1, -2.981, 10489.406, 408.065, 52839.373 24/12/15,08:07:43,02,08,1, 12.0,1,1, -2.981, 10489.448, 408.053, 52839.383 24/12/15,08:07:43,03,08,1, 12.0,1,1, -2.981, 10489.422, 408.055, 52839.416 24/12/15,08:07:43,04,08,1, 12.0,1,1, -2.981, 10489.408, 408.087, 52839.425 24/12/15,08:07:43,05,08,1, 12.0,1,1, -2.981, 10489.405, 408.075, 52839.442 24/12/15,08:07:43,06,08,1, 12.0,1,1, -2.981, 10489.405, 408.047, 52839.405 24/12/15,08:07:43,07,08,1, 12.0,1,1, -2.981, 10489.413, 408.086, 52839.474 24/12/15,08:07:43,08,08,1, 12.0,1,1, -2.981, 10489.391, 408.100, 52839.544 24/12/15,08:07:43,09,08,1, 12.0,1,1, -2.981, 10489.400, 408.083, 52839.375 24/12/15,08:07:43,10,08,1, 12.0,1,1, -2.981, 10489.402, 408.097, 52839.403 24/12/15,08:07:43,11,08,1, 12.0,1,1, -2.981, 10489.404, 408.083, 52839.355 24/12/15,08:07:43,12,08,1, 12.0,1,1, -2.981, 10489.426, 408.110, 52839.412 24/12/15,08:07:43,13,08,1, 12.0,1,1, -2.981, 10489.414, 408.102, 52839.411 24/12/15,08:07:43,14,08,1, 12.0,1,1, -2.981, 10489.402, 408.125, 52839.458 24/12/15,08:07:43,15,08,1, 12.0,1,1, -2.981, 10489.408, 408.088, 52839.417 24/12/15,08:07:43,16,08,1, 12.0,1,1, -2.981, 10489.419, 408.128, 52839.470 24/12/15,08:07:43,17,08,1, 12.0,1,1, -2.981, 10489.405, 408.111, 52839.424 24/12/15,08:07:43,18,08,1, 12.0,1,1, -2.981, 10489.422, 408.132, 52839.472 24/12/15,08:07:43,19,08,1, 12.0,1,1, -2.981, 10489.422, 408.145, 52839.475 24/12/15,08:07:44,00,08,1, 11.8,1,1, -2.980, 10489.417, 408.145, 52839.475 24/12/15,08:07:44,01,08,1, 11.8,1,1, -2.980, 10489.412, 408.149, 52839.488 24/12/15,08:07:44,02,08,1, 11.8,1,1, -2.980, 10489.411, 408.141, 52839.498 24/12/15,08:07:44,03,08,1, 11.8,1,1, -2.980, 10489.431, 408.144, 52839.463 24/12/15,08:07:44,04,08,1, 11.8,1,1, -2.980, 10489.430, 408.133, 52839.372 24/12/15,08:07:44,05,08,1, 11.8,1,1, -2.980, 10489.424, 408.138, 52839.446 24/12/15,08:07:44,06,08,1, 11.8,1,1, -2.980, 10489.441, 408.150, 52839.488 24/12/15,08:07:44,07,08,1, 11.8,1,1, -2.980, 10489.432, 408.145, 52839.512 24/12/15,08:07:44,08,08,1, 11.8,1,1, -2.980, 10489.418, 408.161, 52839.446 24/12/15,08:07:44,09,08,1, 11.8,1,1, -2.980, 10489.439, 408.177, 52839.411 24/12/15,08:07:44,10,08,1, 11.8,1,1, -2.980, 10489.421, 408.177, 52839.513 24/12/15,08:07:44,11,08,1, 11.8,1,1, -2.980, 10489.434, 408.214, 52839.498 24/12/15,08:07:44,12,08,1, 11.8,1,1, -2.980, 10489.421, 408.172, 52839.484 24/12/15,08:07:44,13,08,1, 11.8,1,1, -2.980, 10489.420, 408.188, 52839.520 24/12/15,08:07:44,14,08,1, 11.8,1,1, -2.980, 10489.460, 408.194, 52839.504 24/12/15,08:07:44,15,08,1, 11.8,1,1, -2.980, 10489.449, 408.215, 52839.540 24/12/15,08:07:44,16,08,1, 11.8,1,1, -2.980, 10489.408, 408.209, 52839.519 24/12/15,08:07:44,17,08,1, 11.8,1,1, -2.980, 10489.438, 408.213, 52839.488 24/12/15,08:07:44,18,08,1, 11.8,1,1, -2.980, 10489.438, 408.204, 52839.601 24/12/15,08:07:44,19,08,1, 11.8,1,1, -2.980, 10489.462, 408.208, 52839.506 24/12/15,08:07:45,00,08,1, 11.9,1,1, -2.979, 10489.459, 408.208, 52839.506 24/12/15,08:07:45,01,08,1, 11.9,1,1, -2.979, 10489.428, 408.216, 52839.608 24/12/15,08:07:45,02,08,1, 11.9,1,1, -2.979, 10489.471, 408.220, 52839.479 24/12/15,08:07:45,03,08,1, 11.9,1,1, -2.979, 10489.454, 408.229, 52839.525 24/12/15,08:07:45,04,08,1, 11.9,1,1, -2.979, 10489.465, 408.241, 52839.481 24/12/15,08:07:45,05,08,1, 11.9,1,1, -2.979, 10489.472, 408.241, 52839.594 24/12/15,08:07:45,06,08,1, 11.9,1,1, -2.979, 10489.462, 408.252, 52839.518 24/12/15,08:07:45,07,08,1, 11.9,1,1, -2.979, 10489.463, 408.259, 52839.604 24/12/15,08:07:45,08,08,1, 11.9,1,1, -2.979, 10489.477, 408.253, 52839.478 24/12/15,08:07:45,09,08,1, 11.9,1,1, -2.979, 10489.477, 408.237, 52839.518 24/12/15,08:07:45,10,08,1, 11.9,1,1, -2.979, 10489.473, 408.259, 52839.489 24/12/15,08:07:45,11,08,1, 11.9,1,1, -2.979, 10489.455, 408.260, 52839.512 24/12/15,08:07:45,12,08,1, 11.9,1,1, -2.979, 10489.472, 408.283, 52839.558 24/12/15,08:07:45,13,08,1, 11.9,1,1, -2.979, 10489.475, 408.277, 52839.608 24/12/15,08:07:45,14,08,1, 11.9,1,1, -2.979, 10489.485, 408.282, 52839.524 24/12/15,08:07:45,15,08,1, 11.9,1,1, -2.979, 10489.488, 408.293, 52839.609 24/12/15,08:07:45,16,08,1, 11.9,1,1, -2.979, 10489.501, 408.281, 52839.561 24/12/15,08:07:45,17,08,1, 11.9,1,1, -2.979, 10489.488, 408.295, 52839.587 24/12/15,08:07:45,18,08,1, 11.9,1,1, -2.979, 10489.501, 408.301, 52839.590 24/12/15,08:07:45,19,08,1, 11.9,1,1, -2.979, 10489.514, 408.299, 52839.587 24/12/15,08:07:46,00,08,1, 11.9,1,1, -2.983, 10489.509, 408.299, 52839.587 24/12/15,08:07:46,01,08,1, 11.9,1,1, -2.983, 10489.518, 408.329, 52839.591 24/12/15,08:07:46,02,08,1, 11.9,1,1, -2.983, 10489.521, 408.302, 52839.552 24/12/15,08:07:46,03,08,1, 11.9,1,1, -2.983, 10489.541, 408.327, 52839.640 24/12/15,08:07:46,04,08,1, 11.9,1,1, -2.983, 10489.491, 408.325, 52839.671 24/12/15,08:07:46,05,08,1, 11.9,1,1, -2.983, 10489.503, 408.336, 52839.642 24/12/15,08:07:46,06,08,1, 11.9,1,1, -2.983, 10489.519, 408.327, 52839.616 24/12/15,08:07:46,07,08,1, 11.9,1,1, -2.983, 10489.513, 408.353, 52839.634 24/12/15,08:07:46,08,08,1, 11.9,1,1, -2.983, 10489.537, 408.353, 52839.600 24/12/15,08:07:46,09,08,1, 11.9,1,1, -2.983, 10489.490, 408.337, 52839.632 24/12/15,08:07:46,10,08,1, 11.9,1,1, -2.983, 10489.509, 408.302, 52839.570 24/12/15,08:07:46,11,08,1, 11.9,1,1, -2.983, 10489.520, 408.306, 52839.539 24/12/15,08:07:46,12,08,1, 11.9,1,1, -2.983, 10489.524, 408.357, 52839.585 24/12/15,08:07:46,13,08,1, 11.9,1,1, -2.983, 10489.543, 408.337, 52839.479 24/12/15,08:07:46,14,08,1, 11.9,1,1, -2.983, 10489.528, 408.340, 52839.588 24/12/15,08:07:46,15,08,1, 11.9,1,1, -2.983, 10489.541, 408.367, 52839.648 24/12/15,08:07:46,16,08,1, 11.9,1,1, -2.983, 10489.527, 408.352, 52839.583 24/12/15,08:07:46,17,08,1, 11.9,1,1, -2.983, 10489.548, 408.369, 52839.661 24/12/15,08:07:46,18,08,1, 11.9,1,1, -2.983, 10489.530, 408.369, 52839.602 24/12/15,08:07:46,19,08,1, 11.9,1,1, -2.983, 10489.548, 408.363, 52839.596 24/12/15,08:07:47,00,09,1, 11.9,1,1, -2.982, 10489.542, 408.363, 52839.596 24/12/15,08:07:47,01,09,1, 11.9,1,1, -2.982, 10489.568, 408.383, 52839.695 24/12/15,08:07:47,02,09,1, 11.9,1,1, -2.982, 10489.560, 408.407, 52839.607 24/12/15,08:07:47,03,09,1, 11.9,1,1, -2.982, 10489.551, 408.386, 52839.620 24/12/15,08:07:47,04,09,1, 11.9,1,1, -2.982, 10489.558, 408.410, 52839.596 24/12/15,08:07:47,05,09,1, 11.9,1,1, -2.982, 10489.545, 408.409, 52839.646 24/12/15,08:07:47,06,09,1, 11.9,1,1, -2.982, 10489.554, 408.390, 52839.581 24/12/15,08:07:47,07,09,1, 11.9,1,1, -2.982, 10489.582, 408.423, 52839.658 24/12/15,08:07:47,08,09,1, 11.9,1,1, -2.982, 10489.587, 408.414, 52839.622 24/12/15,08:07:47,09,09,1, 11.9,1,1, -2.982, 10489.579, 408.414, 52839.685 24/12/15,08:07:47,10,09,1, 11.9,1,1, -2.982, 10489.576, 408.416, 52839.577 24/12/15,08:07:47,11,09,1, 11.9,1,1, -2.982, 10489.604, 408.432, 52839.652 24/12/15,08:07:47,12,09,1, 11.9,1,1, -2.982, 10489.588, 408.439, 52839.663 24/12/15,08:07:47,13,09,1, 11.9,1,1, -2.982, 10489.608, 408.432, 52839.645 24/12/15,08:07:47,14,09,1, 11.9,1,1, -2.982, 10489.613, 408.422, 52839.733 24/12/15,08:07:47,15,09,1, 11.9,1,1, -2.982, 10489.598, 408.452, 52839.661 24/12/15,08:07:47,16,09,1, 11.9,1,1, -2.982, 10489.600, 408.457, 52839.638 24/12/15,08:07:47,17,09,1, 11.9,1,1, -2.982, 10489.617, 408.451, 52839.660 24/12/15,08:07:47,18,09,1, 11.9,1,1, -2.982, 10489.615, 408.443, 52839.701 24/12/15,08:07:47,19,09,1, 11.9,1,1, -2.982, 10489.617, 408.469, 52839.698 24/12/15,08:07:48,00,08,1, 11.9,1,1, -2.983, 10489.609, 408.469, 52839.698 24/12/15,08:07:48,01,08,1, 11.9,1,1, -2.983, 10489.608, 408.456, 52839.622 24/12/15,08:07:48,02,08,1, 11.9,1,1, -2.983, 10489.601, 408.491, 52839.668 24/12/15,08:07:48,03,08,1, 11.9,1,1, -2.983, 10489.635, 408.462, 52839.615 24/12/15,08:07:48,04,08,1, 11.9,1,1, -2.983, 10489.626, 408.481, 52839.609 24/12/15,08:07:48,05,08,1, 11.9,1,1, -2.983, 10489.628, 408.490, 52839.753 24/12/15,08:07:48,06,08,1, 11.9,1,1, -2.983, 10489.615, 408.509, 52839.702 24/12/15,08:07:48,07,08,1, 11.9,1,1, -2.983, 10489.614, 408.491, 52839.619 24/12/15,08:07:48,08,08,1, 11.9,1,1, -2.983, 10489.641, 408.505, 52839.621 24/12/15,08:07:48,09,08,1, 11.9,1,1, -2.983, 10489.631, 408.512, 52839.627 24/12/15,08:07:48,10,08,1, 11.9,1,1, -2.983, 10489.628, 408.488, 52839.669 24/12/15,08:07:48,11,08,1, 11.9,1,1, -2.983, 10489.634, 408.506, 52839.639 24/12/15,08:07:48,12,08,1, 11.9,1,1, -2.983, 10489.633, 408.519, 52839.687 24/12/15,08:07:48,13,08,1, 11.9,1,1, -2.983, 10489.670, 408.510, 52839.656 24/12/15,08:07:48,14,08,1, 11.9,1,1, -2.983, 10489.647, 408.537, 52839.608 24/12/15,08:07:48,15,08,1, 11.9,1,1, -2.983, 10489.654, 408.518, 52839.641 24/12/15,08:07:48,16,08,1, 11.9,1,1, -2.983, 10489.676, 408.528, 52839.681 24/12/15,08:07:48,17,08,1, 11.9,1,1, -2.983, 10489.689, 408.544, 52839.647 24/12/15,08:07:48,18,08,1, 11.9,1,1, -2.983, 10489.682, 408.519, 52839.660 24/12/15,08:07:48,19,08,1, 11.9,1,1, -2.983, 10489.672, 408.532, 52839.737 24/12/15,08:07:49,00,08,1, 12.0,1,1, -2.982, 10489.668, 408.532, 52839.737 24/12/15,08:07:49,01,08,1, 12.0,1,1, -2.982, 10489.712, 408.546, 52839.748 24/12/15,08:07:49,02,08,1, 12.0,1,1, -2.982, 10489.693, 408.526, 52839.751 24/12/15,08:07:49,03,08,1, 12.0,1,1, -2.982, 10489.694, 408.552, 52839.755 24/12/15,08:07:49,04,08,1, 12.0,1,1, -2.982, 10489.699, 408.556, 52839.653 24/12/15,08:07:49,05,08,1, 12.0,1,1, -2.982, 10489.712, 408.584, 52839.796 24/12/15,08:07:49,06,08,1, 12.0,1,1, -2.982, 10489.716, 408.575, 52839.742 24/12/15,08:07:49,07,08,1, 12.0,1,1, -2.982, 10489.726, 408.584, 52839.807 24/12/15,08:07:49,08,08,1, 12.0,1,1, -2.982, 10489.699, 408.590, 52839.777 24/12/15,08:07:49,09,08,1, 12.0,1,1, -2.982, 10489.680, 408.573, 52839.703 24/12/15,08:07:49,10,08,1, 12.0,1,1, -2.982, 10489.718, 408.579, 52839.794 24/12/15,08:07:49,11,08,1, 12.0,1,1, -2.982, 10489.714, 408.583, 52839.702 24/12/15,08:07:49,12,08,1, 12.0,1,1, -2.982, 10489.715, 408.600, 52839.783 24/12/15,08:07:49,13,08,1, 12.0,1,1, -2.982, 10489.741, 408.603, 52839.736 24/12/15,08:07:49,14,08,1, 12.0,1,1, -2.982, 10489.731, 408.609, 52839.746 24/12/15,08:07:49,15,08,1, 12.0,1,1, -2.982, 10489.747, 408.620, 52839.804 24/12/15,08:07:49,16,08,1, 12.0,1,1, -2.982, 10489.737, 408.616, 52839.773 24/12/15,08:07:49,17,08,1, 12.0,1,1, -2.982, 10489.727, 408.603, 52839.730 24/12/15,08:07:49,18,08,1, 12.0,1,1, -2.982, 10489.733, 408.607, 52839.705 24/12/15,08:07:49,19,08,1, 12.0,1,1, -2.982, 10489.712, 408.607, 52839.733 24/12/15,08:07:50,00,08,1, 11.9,1,1, -2.979, 10489.709, 408.607, 52839.733 24/12/15,08:07:50,01,08,1, 11.9,1,1, -2.979, 10489.732, 408.643, 52839.818 24/12/15,08:07:50,02,08,1, 11.9,1,1, -2.979, 10489.731, 408.645, 52839.756 24/12/15,08:07:50,03,08,1, 11.9,1,1, -2.979, 10489.742, 408.666, 52839.818 24/12/15,08:07:50,04,08,1, 11.9,1,1, -2.979, 10489.744, 408.648, 52839.790 24/12/15,08:07:50,05,08,1, 11.9,1,1, -2.979, 10489.742, 408.675, 52839.826 24/12/15,08:07:50,06,08,1, 11.9,1,1, -2.979, 10489.745, 408.692, 52839.825 24/12/15,08:07:50,07,08,1, 11.9,1,1, -2.979, 10489.764, 408.679, 52839.753 24/12/15,08:07:50,08,08,1, 11.9,1,1, -2.979, 10489.773, 408.677, 52839.740 24/12/15,08:07:50,09,08,1, 11.9,1,1, -2.979, 10489.754, 408.689, 52839.753 24/12/15,08:07:50,10,08,1, 11.9,1,1, -2.979, 10489.753, 408.710, 52839.798 24/12/15,08:07:50,11,08,1, 11.9,1,1, -2.979, 10489.744, 408.706, 52839.798 24/12/15,08:07:50,12,08,1, 11.9,1,1, -2.979, 10489.764, 408.712, 52839.798 24/12/15,08:07:50,13,08,1, 11.9,1,1, -2.979, 10489.772, 408.705, 52839.729 24/12/15,08:07:50,14,08,1, 11.9,1,1, -2.979, 10489.756, 408.717, 52839.805 24/12/15,08:07:50,15,08,1, 11.9,1,1, -2.979, 10489.772, 408.735, 52839.770 24/12/15,08:07:50,16,08,1, 11.9,1,1, -2.979, 10489.764, 408.740, 52839.768 24/12/15,08:07:50,17,08,1, 11.9,1,1, -2.979, 10489.786, 408.743, 52839.763 24/12/15,08:07:50,18,08,1, 11.9,1,1, -2.979, 10489.781, 408.729, 52839.770 24/12/15,08:07:50,19,08,1, 11.9,1,1, -2.979, 10489.799, 408.755, 52839.829 24/12/15,08:07:51,00,08,1, 11.9,1,1, -2.982, 10489.793, 408.755, 52839.829 24/12/15,08:07:51,01,08,1, 11.9,1,1, -2.982, 10489.794, 408.735, 52839.750 24/12/15,08:07:51,02,08,1, 11.9,1,1, -2.982, 10489.801, 408.760, 52839.760 24/12/15,08:07:51,03,08,1, 11.9,1,1, -2.982, 10489.812, 408.758, 52839.817 24/12/15,08:07:51,04,08,1, 11.9,1,1, -2.982, 10489.814, 408.772, 52839.803 24/12/15,08:07:51,05,08,1, 11.9,1,1, -2.982, 10489.814, 408.752, 52839.837 24/12/15,08:07:51,06,08,1, 11.9,1,1, -2.982, 10489.813, 408.740, 52839.794 24/12/15,08:07:51,07,08,1, 11.9,1,1, -2.982, 10489.804, 408.783, 52839.832 24/12/15,08:07:51,08,08,1, 11.9,1,1, -2.982, 10489.797, 408.791, 52839.843 24/12/15,08:07:51,09,08,1, 11.9,1,1, -2.982, 10489.835, 408.796, 52839.898 24/12/15,08:07:51,10,08,1, 11.9,1,1, -2.982, 10489.800, 408.791, 52839.796 24/12/15,08:07:51,11,08,1, 11.9,1,1, -2.982, 10489.812, 408.781, 52839.867 24/12/15,08:07:51,12,08,1, 11.9,1,1, -2.982, 10489.799, 408.807, 52839.867 24/12/15,08:07:51,13,08,1, 11.9,1,1, -2.982, 10489.817, 408.782, 52839.812 24/12/15,08:07:51,14,08,1, 11.9,1,1, -2.982, 10489.822, 408.808, 52839.871 24/12/15,08:07:51,15,08,1, 11.9,1,1, -2.982, 10489.872, 408.803, 52839.622 24/12/15,08:07:51,16,08,1, 11.9,1,1, -2.982, 10489.809, 408.825, 52839.794 24/12/15,08:07:51,17,08,1, 11.9,1,1, -2.982, 10489.805, 408.832, 52839.839 24/12/15,08:07:51,18,08,1, 11.9,1,1, -2.982, 10489.852, 408.827, 52839.783 24/12/15,08:07:51,19,08,1, 11.9,1,1, -2.982, 10489.827, 408.812, 52839.783 24/12/15,08:07:52,00,08,1, 12.0,1,1, -2.980, 10489.826, 408.812, 52839.783 24/12/15,08:07:52,01,08,1, 12.0,1,1, -2.980, 10489.828, 408.851, 52839.901 24/12/15,08:07:52,02,08,1, 12.0,1,1, -2.980, 10489.844, 408.845, 52839.892 24/12/15,08:07:52,03,08,1, 12.0,1,1, -2.980, 10489.853, 408.835, 52839.854 24/12/15,08:07:52,04,08,1, 12.0,1,1, -2.980, 10489.821, 408.843, 52839.899 24/12/15,08:07:52,05,08,1, 12.0,1,1, -2.980, 10489.831, 408.852, 52839.915 24/12/15,08:07:52,06,08,1, 12.0,1,1, -2.980, 10489.828, 408.873, 52839.889 24/12/15,08:07:52,07,08,1, 12.0,1,1, -2.980, 10489.835, 408.860, 52839.924 24/12/15,08:07:52,08,08,1, 12.0,1,1, -2.980, 10489.833, 408.887, 52839.941 24/12/15,08:07:52,09,08,1, 12.0,1,1, -2.980, 10489.856, 408.870, 52839.893 24/12/15,08:07:52,10,08,1, 12.0,1,1, -2.980, 10489.842, 408.889, 52839.876 24/12/15,08:07:52,11,08,1, 12.0,1,1, -2.980, 10489.851, 408.901, 52839.855 24/12/15,08:07:52,12,08,1, 12.0,1,1, -2.980, 10489.852, 408.900, 52839.936 24/12/15,08:07:52,13,08,1, 12.0,1,1, -2.980, 10489.845, 408.893, 52839.921 24/12/15,08:07:52,14,08,1, 12.0,1,1, -2.980, 10489.883, 408.914, 52839.943 24/12/15,08:07:52,15,08,1, 12.0,1,1, -2.980, 10489.884, 408.913, 52839.861 24/12/15,08:07:52,16,08,1, 12.0,1,1, -2.980, 10489.861, 408.924, 52839.912 24/12/15,08:07:52,17,08,1, 12.0,1,1, -2.980, 10489.865, 408.915, 52839.934 24/12/15,08:07:52,18,08,1, 12.0,1,1, -2.980, 10489.886, 408.939, 52839.864 24/12/15,08:07:52,19,08,1, 12.0,1,1, -2.980, 10489.858, 408.951, 52839.889 24/12/15,08:07:53,00,08,1, 11.8,1,1, -2.981, 10489.851, 408.951, 52839.889 24/12/15,08:07:53,01,08,1, 11.8,1,1, -2.981, 10489.878, 408.946, 52839.962 24/12/15,08:07:53,02,08,1, 11.8,1,1, -2.981, 10489.874, 408.938, 52839.947 24/12/15,08:07:53,03,08,1, 11.8,1,1, -2.981, 10489.870, 408.932, 52839.953 24/12/15,08:07:53,04,08,1, 11.8,1,1, -2.981, 10489.874, 408.959, 52839.975 24/12/15,08:07:53,05,08,1, 11.8,1,1, -2.981, 10489.898, 408.951, 52839.949 24/12/15,08:07:53,06,08,1, 11.8,1,1, -2.981, 10489.888, 408.959, 52839.944 24/12/15,08:07:53,07,08,1, 11.8,1,1, -2.981, 10489.893, 408.966, 52839.899 24/12/15,08:07:53,08,08,1, 11.8,1,1, -2.981, 10489.876, 408.971, 52839.938 24/12/15,08:07:53,09,08,1, 11.8,1,1, -2.981, 10489.877, 408.958, 52839.954 24/12/15,08:07:53,10,08,1, 11.8,1,1, -2.981, 10489.881, 408.974, 52839.973 24/12/15,08:07:53,11,08,1, 11.8,1,1, -2.981, 10489.883, 408.974, 52839.914 24/12/15,08:07:53,12,08,1, 11.8,1,1, -2.981, 10489.897, 408.977, 52839.971 24/12/15,08:07:53,13,08,1, 11.8,1,1, -2.981, 10489.884, 408.978, 52839.920 24/12/15,08:07:53,14,08,1, 11.8,1,1, -2.981, 10489.891, 408.987, 52839.940 24/12/15,08:07:53,15,08,1, 11.8,1,1, -2.981, 10489.889, 408.972, 52839.957 24/12/15,08:07:53,16,08,1, 11.8,1,1, -2.981, 10489.877, 409.010, 52839.984 24/12/15,08:07:53,17,08,1, 11.8,1,1, -2.981, 10489.901, 408.972, 52839.931 24/12/15,08:07:53,18,08,1, 11.8,1,1, -2.981, 10489.910, 408.990, 52839.890 24/12/15,08:07:53,19,08,1, 11.8,1,1, -2.981, 10489.915, 409.011, 52839.923 24/12/15,08:07:54,00,08,1, 11.9,1,1, -2.981, 10489.910, 409.011, 52839.923 24/12/15,08:07:54,01,08,1, 11.9,1,1, -2.981, 10489.894, 409.004, 52839.994 24/12/15,08:07:54,02,08,1, 11.9,1,1, -2.981, 10489.883, 409.005, 52839.963 24/12/15,08:07:54,03,08,1, 11.9,1,1, -2.981, 10489.912, 409.017, 52840.016 24/12/15,08:07:54,04,08,1, 11.9,1,1, -2.981, 10489.924, 409.035, 52840.028 24/12/15,08:07:54,05,08,1, 11.9,1,1, -2.981, 10489.905, 409.039, 52840.013 24/12/15,08:07:54,06,08,1, 11.9,1,1, -2.981, 10489.914, 409.025, 52839.947 24/12/15,08:07:54,07,08,1, 11.9,1,1, -2.981, 10489.916, 409.037, 52839.997 24/12/15,08:07:54,08,08,1, 11.9,1,1, -2.981, 10489.909, 409.032, 52839.956 24/12/15,08:07:54,09,08,1, 11.9,1,1, -2.981, 10489.935, 409.031, 52839.888 24/12/15,08:07:54,10,08,1, 11.9,1,1, -2.981, 10489.904, 409.043, 52839.986 24/12/15,08:07:54,11,08,1, 11.9,1,1, -2.981, 10489.921, 409.035, 52840.023 24/12/15,08:07:54,12,08,1, 11.9,1,1, -2.981, 10489.908, 409.050, 52839.901 24/12/15,08:07:54,13,08,1, 11.9,1,1, -2.981, 10489.913, 409.037, 52839.909 24/12/15,08:07:54,14,08,1, 11.9,1,1, -2.981, 10489.923, 409.039, 52839.952 24/12/15,08:07:54,15,08,1, 11.9,1,1, -2.981, 10489.930, 409.071, 52840.013 24/12/15,08:07:54,16,08,1, 11.9,1,1, -2.981, 10489.920, 409.066, 52839.990 24/12/15,08:07:54,17,08,1, 11.9,1,1, -2.981, 10489.937, 409.084, 52839.952 24/12/15,08:07:54,18,08,1, 11.9,1,1, -2.981, 10489.945, 409.068, 52840.015 24/12/15,08:07:54,19,08,1, 11.9,1,1, -2.981, 10489.913, 409.070, 52840.046 24/12/15,08:07:55,00,09,1, 11.9,1,1, -2.978, 10489.910, 409.070, 52840.046 24/12/15,08:07:55,01,09,1, 11.9,1,1, -2.978, 10489.945, 409.072, 52840.071 24/12/15,08:07:55,02,09,1, 11.9,1,1, -2.978, 10489.940, 409.067, 52840.031 24/12/15,08:07:55,03,09,1, 11.9,1,1, -2.978, 10489.923, 409.086, 52839.997 24/12/15,08:07:55,04,09,1, 11.9,1,1, -2.978, 10489.965, 409.093, 52839.965 24/12/15,08:07:55,05,09,1, 11.9,1,1, -2.978, 10489.925, 409.100, 52840.053 24/12/15,08:07:55,06,09,1, 11.9,1,1, -2.978, 10489.972, 409.100, 52840.006 24/12/15,08:07:55,07,09,1, 11.9,1,1, -2.978, 10489.970, 409.089, 52839.982 24/12/15,08:07:55,08,09,1, 11.9,1,1, -2.978, 10489.942, 409.113, 52839.999 24/12/15,08:07:55,09,09,1, 11.9,1,1, -2.978, 10489.934, 409.101, 52840.033 24/12/15,08:07:55,10,09,1, 11.9,1,1, -2.978, 10489.941, 409.106, 52840.009 24/12/15,08:07:55,11,09,1, 11.9,1,1, -2.978, 10489.941, 409.118, 52840.057 24/12/15,08:07:55,12,09,1, 11.9,1,1, -2.978, 10489.957, 409.106, 52840.026 24/12/15,08:07:55,13,09,1, 11.9,1,1, -2.978, 10489.972, 409.132, 52839.953 24/12/15,08:07:55,14,09,1, 11.9,1,1, -2.978, 10489.963, 409.125, 52840.071 24/12/15,08:07:55,15,09,1, 11.9,1,1, -2.978, 10489.960, 409.122, 52840.021 24/12/15,08:07:55,16,09,1, 11.9,1,1, -2.978, 10489.974, 409.112, 52840.009 24/12/15,08:07:55,17,09,1, 11.9,1,1, -2.978, 10489.977, 409.151, 52840.064 24/12/15,08:07:55,18,09,1, 11.9,1,1, -2.978, 10489.968, 409.147, 52840.068 24/12/15,08:07:55,19,09,1, 11.9,1,1, -2.978, 10489.980, 409.134, 52840.084 24/12/15,08:07:56,00,09,1, 11.9,1,1, -2.981, 10489.976, 409.134, 52840.084 24/12/15,08:07:56,01,09,1, 11.9,1,1, -2.981, 10489.968, 409.123, 52839.986 24/12/15,08:07:56,02,09,1, 11.9,1,1, -2.981, 10489.981, 409.146, 52839.998 24/12/15,08:07:56,03,09,1, 11.9,1,1, -2.981, 10490.000, 409.131, 52839.970 24/12/15,08:07:56,04,09,1, 11.9,1,1, -2.981, 10489.971, 409.144, 52840.089 24/12/15,08:07:56,05,09,1, 11.9,1,1, -2.981, 10489.995, 409.151, 52840.062 24/12/15,08:07:56,06,09,1, 11.9,1,1, -2.981, 10489.982, 409.143, 52840.007 24/12/15,08:07:56,07,09,1, 11.9,1,1, -2.981, 10490.009, 409.150, 52840.094 24/12/15,08:07:56,08,09,1, 11.9,1,1, -2.981, 10490.007, 409.168, 52840.031 24/12/15,08:07:56,09,09,1, 11.9,1,1, -2.981, 10489.990, 409.157, 52840.058 24/12/15,08:07:56,10,09,1, 11.9,1,1, -2.981, 10489.997, 409.168, 52840.056 24/12/15,08:07:56,11,09,1, 11.9,1,1, -2.981, 10489.979, 409.192, 52840.050 24/12/15,08:07:56,12,09,1, 11.9,1,1, -2.981, 10490.004, 409.159, 52840.092 24/12/15,08:07:56,13,09,1, 11.9,1,1, -2.981, 10489.987, 409.176, 52840.059 24/12/15,08:07:56,14,09,1, 11.9,1,1, -2.981, 10489.992, 409.169, 52840.075 24/12/15,08:07:56,15,09,1, 11.9,1,1, -2.981, 10489.992, 409.172, 52840.130 24/12/15,08:07:56,16,09,1, 11.9,1,1, -2.981, 10490.013, 409.170, 52840.098 24/12/15,08:07:56,17,09,1, 11.9,1,1, -2.981, 10490.008, 409.178, 52840.077 24/12/15,08:07:56,18,09,1, 11.9,1,1, -2.981, 10490.007, 409.198, 52840.117 24/12/15,08:07:56,19,09,1, 11.9,1,1, -2.981, 10490.013, 409.172, 52840.079 24/12/15,08:07:57,00,08,1, 11.8,1,1, -2.976, 10490.010, 409.172, 52840.079 24/12/15,08:07:57,01,08,1, 11.8,1,1, -2.976, 10490.003, 409.181, 52840.131 24/12/15,08:07:57,02,08,1, 11.8,1,1, -2.976, 10490.042, 409.216, 52840.205 24/12/15,08:07:57,03,08,1, 11.8,1,1, -2.976, 10490.009, 409.220, 52840.129 24/12/15,08:07:57,04,08,1, 11.8,1,1, -2.976, 10490.037, 409.204, 52840.127 24/12/15,08:07:57,05,08,1, 11.8,1,1, -2.976, 10490.021, 409.230, 52840.171 24/12/15,08:07:57,06,08,1, 11.8,1,1, -2.976, 10490.014, 409.233, 52840.189 24/12/15,08:07:57,07,08,1, 11.8,1,1, -2.976, 10490.039, 409.213, 52840.156 24/12/15,08:07:57,08,08,1, 11.8,1,1, -2.976, 10490.040, 409.248, 52840.262 24/12/15,08:07:57,09,08,1, 11.8,1,1, -2.976, 10490.052, 409.228, 52840.253 24/12/15,08:07:57,10,08,1, 11.8,1,1, -2.976, 10490.038, 409.246, 52840.187 24/12/15,08:07:57,11,08,1, 11.8,1,1, -2.976, 10490.029, 409.226, 52840.134 24/12/15,08:07:57,12,08,1, 11.8,1,1, -2.976, 10490.052, 409.249, 52840.167 24/12/15,08:07:57,13,08,1, 11.8,1,1, -2.976, 10490.051, 409.227, 52840.185 24/12/15,08:07:57,14,08,1, 11.8,1,1, -2.976, 10490.038, 409.231, 52840.221 24/12/15,08:07:57,15,08,1, 11.8,1,1, -2.976, 10490.060, 409.255, 52840.235 24/12/15,08:07:57,16,08,1, 11.8,1,1, -2.976, 10490.048, 409.243, 52840.267 24/12/15,08:07:57,17,08,1, 11.8,1,1, -2.976, 10490.047, 409.268, 52840.206 24/12/15,08:07:57,18,08,1, 11.8,1,1, -2.976, 10490.038, 409.267, 52840.254 24/12/15,08:07:57,19,08,1, 11.8,1,1, -2.976, 10490.056, 409.255, 52840.242 24/12/15,08:07:58,00,08,1, 11.9,1,1, -2.983, 10490.052, 409.255, 52840.242 24/12/15,08:07:58,01,08,1, 11.9,1,1, -2.983, 10490.046, 409.286, 52840.265 24/12/15,08:07:58,02,08,1, 11.9,1,1, -2.983, 10490.056, 409.295, 52840.293 24/12/15,08:07:58,03,08,1, 11.9,1,1, -2.983, 10490.044, 409.274, 52840.227 24/12/15,08:07:58,04,08,1, 11.9,1,1, -2.983, 10490.066, 409.299, 52840.244 24/12/15,08:07:58,05,08,1, 11.9,1,1, -2.983, 10490.083, 409.281, 52840.262 24/12/15,08:07:58,06,08,1, 11.9,1,1, -2.983, 10490.087, 409.295, 52840.213 24/12/15,08:07:58,07,08,1, 11.9,1,1, -2.983, 10490.080, 409.300, 52840.263 24/12/15,08:07:58,08,08,1, 11.9,1,1, -2.983, 10490.067, 409.293, 52840.252 24/12/15,08:07:58,09,08,1, 11.9,1,1, -2.983, 10490.070, 409.294, 52840.223 24/12/15,08:07:58,10,08,1, 11.9,1,1, -2.983, 10490.067, 409.317, 52840.209 24/12/15,08:07:58,11,08,1, 11.9,1,1, -2.983, 10490.103, 409.333, 52840.243 24/12/15,08:07:58,12,08,1, 11.9,1,1, -2.983, 10490.094, 409.317, 52840.260 24/12/15,08:07:58,13,08,1, 11.9,1,1, -2.983, 10490.112, 409.328, 52840.300 24/12/15,08:07:58,14,08,1, 11.9,1,1, -2.983, 10490.091, 409.310, 52840.297 24/12/15,08:07:58,15,08,1, 11.9,1,1, -2.983, 10490.115, 409.311, 52840.281 24/12/15,08:07:58,16,08,1, 11.9,1,1, -2.983, 10490.074, 409.310, 52840.253 24/12/15,08:07:58,17,08,1, 11.9,1,1, -2.983, 10490.113, 409.346, 52840.241 24/12/15,08:07:58,18,08,1, 11.9,1,1, -2.983, 10490.080, 409.344, 52840.255 24/12/15,08:07:58,19,08,1, 11.9,1,1, -2.983, 10490.095, 409.326, 52840.261 24/12/15,08:07:59,00,08,1, 12.0,1,1, -2.984, 10490.093, 409.326, 52840.261 24/12/15,08:07:59,01,08,1, 12.0,1,1, -2.984, 10490.104, 409.329, 52840.339 24/12/15,08:07:59,02,08,1, 12.0,1,1, -2.984, 10490.110, 409.332, 52840.326 24/12/15,08:07:59,03,08,1, 12.0,1,1, -2.984, 10490.088, 409.364, 52840.318 24/12/15,08:07:59,04,08,1, 12.0,1,1, -2.984, 10490.112, 409.390, 52840.330 24/12/15,08:07:59,05,08,1, 12.0,1,1, -2.984, 10490.102, 409.358, 52840.306 24/12/15,08:07:59,06,08,1, 12.0,1,1, -2.984, 10490.101, 409.362, 52840.351 24/12/15,08:07:59,07,08,1, 12.0,1,1, -2.984, 10490.097, 409.377, 52840.313 24/12/15,08:07:59,08,08,1, 12.0,1,1, -2.984, 10490.079, 409.373, 52840.273 24/12/15,08:07:59,09,08,1, 12.0,1,1, -2.984, 10490.103, 409.384, 52840.320 24/12/15,08:07:59,10,08,1, 12.0,1,1, -2.984, 10490.124, 409.384, 52840.296 24/12/15,08:07:59,11,08,1, 12.0,1,1, -2.984, 10490.094, 409.381, 52840.337 24/12/15,08:07:59,12,08,1, 12.0,1,1, -2.984, 10490.123, 409.408, 52840.380 24/12/15,08:07:59,13,08,1, 12.0,1,1, -2.984, 10490.109, 409.399, 52840.413 24/12/15,08:07:59,14,08,1, 12.0,1,1, -2.984, 10490.116, 409.385, 52840.348 24/12/15,08:07:59,15,08,1, 12.0,1,1, -2.984, 10490.106, 409.406, 52840.305 24/12/15,08:07:59,16,08,1, 12.0,1,1, -2.984, 10490.093, 409.405, 52840.324 24/12/15,08:07:59,17,08,1, 12.0,1,1, -2.984, 10490.089, 409.429, 52840.375 24/12/15,08:07:59,18,08,1, 12.0,1,1, -2.984, 10490.102, 409.410, 52840.307 24/12/15,08:07:59,19,08,1, 12.0,1,1, -2.984, 10490.096, 409.412, 52840.396 24/12/15,08:08:00,00,08,1, 12.0,1,1, -2.980, 10490.093, 409.412, 52840.396 24/12/15,08:08:00,01,08,1, 12.0,1,1, -2.980, 10490.086, 409.423, 52840.380 24/12/15,08:08:00,02,08,1, 12.0,1,1, -2.980, 10490.076, 409.401, 52840.241 24/12/15,08:08:00,03,08,1, 12.0,1,1, -2.980, 10490.073, 409.415, 52840.314 24/12/15,08:08:00,04,08,1, 12.0,1,1, -2.980, 10490.108, 409.428, 52840.309 24/12/15,08:08:00,05,08,1, 12.0,1,1, -2.980, 10490.100, 409.424, 52840.338 24/12/15,08:08:00,06,08,1, 12.0,1,1, -2.980, 10490.099, 409.426, 52840.301 24/12/15,08:08:00,07,08,1, 12.0,1,1, -2.980, 10490.088, 409.446, 52840.337 24/12/15,08:08:00,08,08,1, 12.0,1,1, -2.980, 10490.092, 409.438, 52840.333 24/12/15,08:08:00,09,08,1, 12.0,1,1, -2.980, 10490.079, 409.458, 52840.292 24/12/15,08:08:00,10,08,1, 12.0,1,1, -2.980, 10490.093, 409.455, 52840.242 24/12/15,08:08:00,11,08,1, 12.0,1,1, -2.980, 10490.103, 409.432, 52840.269 24/12/15,08:08:00,12,08,1, 12.0,1,1, -2.980, 10490.058, 409.429, 52840.299 24/12/15,08:08:00,13,08,1, 12.0,1,1, -2.980, 10490.098, 409.460, 52840.348 24/12/15,08:08:00,14,08,1, 12.0,1,1, -2.980, 10490.085, 409.444, 52840.307 24/12/15,08:08:00,15,08,1, 12.0,1,1, -2.980, 10490.058, 409.457, 52840.280 24/12/15,08:08:00,16,08,1, 12.0,1,1, -2.980, 10490.071, 409.455, 52840.331 24/12/15,08:08:00,17,08,1, 12.0,1,1, -2.980, 10490.071, 409.449, 52840.240 24/12/15,08:08:00,18,08,1, 12.0,1,1, -2.980, 10490.083, 409.449, 52840.266 24/12/15,08:08:00,19,08,1, 12.0,1,1, -2.980, 10490.062, 409.475, 52840.299 24/12/15,08:08:01,00,08,1, 12.0,1,1, -2.985, 10490.060, 409.475, 52840.299 24/12/15,08:08:01,01,08,1, 12.0,1,1, -2.985, 10490.066, 409.472, 52840.343 24/12/15,08:08:01,02,08,1, 12.0,1,1, -2.985, 10490.079, 409.476, 52840.257 24/12/15,08:08:01,03,08,1, 12.0,1,1, -2.985, 10490.064, 409.484, 52840.277 24/12/15,08:08:01,04,08,1, 12.0,1,1, -2.985, 10490.066, 409.472, 52840.351 24/12/15,08:08:01,05,08,1, 12.0,1,1, -2.985, 10490.042, 409.449, 52840.258 24/12/15,08:08:01,06,08,1, 12.0,1,1, -2.985, 10490.073, 409.498, 52840.375 24/12/15,08:08:01,07,08,1, 12.0,1,1, -2.985, 10490.071, 409.484, 52840.303 24/12/15,08:08:01,08,08,1, 12.0,1,1, -2.985, 10490.061, 409.474, 52840.334 24/12/15,08:08:01,09,08,1, 12.0,1,1, -2.985, 10490.092, 409.467, 52840.341 24/12/15,08:08:01,10,08,1, 12.0,1,1, -2.985, 10490.062, 409.457, 52840.305 24/12/15,08:08:01,11,08,1, 12.0,1,1, -2.985, 10490.076, 409.489, 52840.286 24/12/15,08:08:01,12,08,1, 12.0,1,1, -2.985, 10490.054, 409.502, 52840.366 24/12/15,08:08:01,13,08,1, 12.0,1,1, -2.985, 10490.070, 409.501, 52840.375 24/12/15,08:08:01,14,08,1, 12.0,1,1, -2.985, 10490.102, 409.467, 52840.169 24/12/15,08:08:01,15,08,1, 12.0,1,1, -2.985, 10490.106, 409.524, 52840.279 24/12/15,08:08:01,16,08,1, 12.0,1,1, -2.985, 10490.098, 409.508, 52840.296 24/12/15,08:08:01,17,08,1, 12.0,1,1, -2.985, 10490.065, 409.516, 52840.339 24/12/15,08:08:01,18,08,1, 12.0,1,1, -2.985, 10490.088, 409.502, 52840.351 24/12/15,08:08:01,19,08,1, 12.0,1,1, -2.985, 10490.062, 409.502, 52840.326 24/12/15,08:08:02,00,09,1, 11.9,1,1, -2.981, 10490.060, 409.502, 52840.326 24/12/15,08:08:02,01,09,1, 11.9,1,1, -2.981, 10490.068, 409.501, 52840.364 24/12/15,08:08:02,02,09,1, 11.9,1,1, -2.981, 10490.099, 409.525, 52840.369 24/12/15,08:08:02,03,09,1, 11.9,1,1, -2.981, 10490.086, 409.531, 52840.380 24/12/15,08:08:02,04,09,1, 11.9,1,1, -2.981, 10490.068, 409.521, 52840.413 24/12/15,08:08:02,05,09,1, 11.9,1,1, -2.981, 10490.064, 409.521, 52840.433 24/12/15,08:08:02,06,09,1, 11.9,1,1, -2.981, 10490.082, 409.519, 52840.364 24/12/15,08:08:02,07,09,1, 11.9,1,1, -2.981, 10490.070, 409.532, 52840.360 24/12/15,08:08:02,08,09,1, 11.9,1,1, -2.981, 10490.052, 409.520, 52840.359 24/12/15,08:08:02,09,09,1, 11.9,1,1, -2.981, 10490.086, 409.523, 52840.354 24/12/15,08:08:02,10,09,1, 11.9,1,1, -2.981, 10490.069, 409.541, 52840.359 24/12/15,08:08:02,11,09,1, 11.9,1,1, -2.981, 10490.076, 409.522, 52840.425 24/12/15,08:08:02,12,09,1, 11.9,1,1, -2.981, 10490.051, 409.564, 52840.443 24/12/15,08:08:02,13,09,1, 11.9,1,1, -2.981, 10490.073, 409.551, 52840.369 24/12/15,08:08:02,14,09,1, 11.9,1,1, -2.981, 10490.084, 409.540, 52840.379 24/12/15,08:08:02,15,09,1, 11.9,1,1, -2.981, 10490.074, 409.545, 52840.460 24/12/15,08:08:02,16,09,1, 11.9,1,1, -2.981, 10490.078, 409.554, 52840.383 24/12/15,08:08:02,17,09,1, 11.9,1,1, -2.981, 10490.081, 409.543, 52840.350 24/12/15,08:08:02,18,09,1, 11.9,1,1, -2.981, 10490.074, 409.555, 52840.393 24/12/15,08:08:02,19,09,1, 11.9,1,1, -2.981, 10490.094, 409.569, 52840.375 24/12/15,08:08:03,00,09,1, 11.9,1,1, -2.980, 10490.093, 409.569, 52840.375 24/12/15,08:08:03,01,09,1, 11.9,1,1, -2.980, 10490.093, 409.571, 52840.358 24/12/15,08:08:03,02,09,1, 11.9,1,1, -2.980, 10490.061, 409.602, 52840.407 24/12/15,08:08:03,03,09,1, 11.9,1,1, -2.980, 10490.065, 409.558, 52840.359 24/12/15,08:08:03,04,09,1, 11.9,1,1, -2.980, 10490.076, 409.572, 52840.397 24/12/15,08:08:03,05,09,1, 11.9,1,1, -2.980, 10490.082, 409.586, 52840.395 24/12/15,08:08:03,06,09,1, 11.9,1,1, -2.980, 10490.095, 409.584, 52840.409 24/12/15,08:08:03,07,09,1, 11.9,1,1, -2.980, 10490.078, 409.597, 52840.308 24/12/15,08:08:03,08,09,1, 11.9,1,1, -2.980, 10490.075, 409.621, 52840.406 24/12/15,08:08:03,09,09,1, 11.9,1,1, -2.980, 10490.069, 409.610, 52840.364 24/12/15,08:08:03,10,09,1, 11.9,1,1, -2.980, 10490.085, 409.618, 52840.431 24/12/15,08:08:03,11,09,1, 11.9,1,1, -2.980, 10490.083, 409.618, 52840.492 24/12/15,08:08:03,12,09,1, 11.9,1,1, -2.980, 10490.080, 409.625, 52840.462 24/12/15,08:08:03,13,09,1, 11.9,1,1, -2.980, 10490.080, 409.616, 52840.475 24/12/15,08:08:03,14,09,1, 11.9,1,1, -2.980, 10490.091, 409.630, 52840.462 24/12/15,08:08:03,15,09,1, 11.9,1,1, -2.980, 10490.094, 409.634, 52840.445 24/12/15,08:08:03,16,09,1, 11.9,1,1, -2.980, 10490.075, 409.639, 52840.369 24/12/15,08:08:03,17,09,1, 11.9,1,1, -2.980, 10490.084, 409.615, 52840.349 24/12/15,08:08:03,18,09,1, 11.9,1,1, -2.980, 10490.096, 409.612, 52840.401 24/12/15,08:08:03,19,09,1, 11.9,1,1, -2.980, 10490.078, 409.625, 52840.401 24/12/15,08:08:04,00,09,1, 12.0,1,1, -2.982, 10490.077, 409.625, 52840.401 24/12/15,08:08:04,01,09,1, 12.0,1,1, -2.982, 10490.090, 409.648, 52840.476 24/12/15,08:08:04,02,09,1, 12.0,1,1, -2.982, 10490.081, 409.606, 52840.456 24/12/15,08:08:04,03,09,1, 12.0,1,1, -2.982, 10490.084, 409.648, 52840.498 24/12/15,08:08:04,04,09,1, 12.0,1,1, -2.982, 10490.101, 409.630, 52840.403 24/12/15,08:08:04,05,09,1, 12.0,1,1, -2.982, 10490.064, 409.633, 52840.357 24/12/15,08:08:04,06,09,1, 12.0,1,1, -2.982, 10490.058, 409.616, 52840.453 24/12/15,08:08:04,07,09,1, 12.0,1,1, -2.982, 10490.076, 409.636, 52840.400 24/12/15,08:08:04,08,09,1, 12.0,1,1, -2.982, 10490.079, 409.643, 52840.406 24/12/15,08:08:04,09,09,1, 12.0,1,1, -2.982, 10490.073, 409.657, 52840.442 24/12/15,08:08:04,10,09,1, 12.0,1,1, -2.982, 10490.076, 409.652, 52840.463 24/12/15,08:08:04,11,09,1, 12.0,1,1, -2.982, 10490.069, 409.672, 52840.465 24/12/15,08:08:04,12,09,1, 12.0,1,1, -2.982, 10490.088, 409.654, 52840.348 24/12/15,08:08:04,13,09,1, 12.0,1,1, -2.982, 10490.049, 409.669, 52840.457 24/12/15,08:08:04,14,09,1, 12.0,1,1, -2.982, 10490.069, 409.681, 52840.421 24/12/15,08:08:04,15,09,1, 12.0,1,1, -2.982, 10490.089, 409.682, 52840.371 24/12/15,08:08:04,16,09,1, 12.0,1,1, -2.982, 10490.059, 409.680, 52840.413 24/12/15,08:08:04,17,09,1, 12.0,1,1, -2.982, 10490.066, 409.690, 52840.489 24/12/15,08:08:04,18,09,1, 12.0,1,1, -2.982, 10490.068, 409.675, 52840.402 24/12/15,08:08:04,19,09,1, 12.0,1,1, -2.982, 10490.070, 409.681, 52840.445 24/12/15,08:08:05,00,09,1, 11.9,1,1, -2.983, 10490.068, 409.681, 52840.445 24/12/15,08:08:05,01,09,1, 11.9,1,1, -2.983, 10490.081, 409.703, 52840.473 24/12/15,08:08:05,02,09,1, 11.9,1,1, -2.983, 10490.076, 409.693, 52840.367 24/12/15,08:08:05,03,09,1, 11.9,1,1, -2.983, 10490.093, 409.714, 52840.380 24/12/15,08:08:05,04,09,1, 11.9,1,1, -2.983, 10490.075, 409.712, 52840.401 24/12/15,08:08:05,05,09,1, 11.9,1,1, -2.983, 10490.083, 409.745, 52840.479 24/12/15,08:08:05,06,09,1, 11.9,1,1, -2.983, 10490.093, 409.716, 52840.399 24/12/15,08:08:05,07,09,1, 11.9,1,1, -2.983, 10490.099, 409.730, 52840.412 24/12/15,08:08:05,08,09,1, 11.9,1,1, -2.983, 10490.082, 409.751, 52840.500 24/12/15,08:08:05,09,09,1, 11.9,1,1, -2.983, 10490.098, 409.744, 52840.430 24/12/15,08:08:05,10,09,1, 11.9,1,1, -2.983, 10490.098, 409.744, 52840.484 24/12/15,08:08:05,11,09,1, 11.9,1,1, -2.983, 10490.073, 409.737, 52840.388 24/12/15,08:08:05,12,09,1, 11.9,1,1, -2.983, 10490.081, 409.759, 52840.426 24/12/15,08:08:05,13,09,1, 11.9,1,1, -2.983, 10490.075, 409.766, 52840.483 24/12/15,08:08:05,14,09,1, 11.9,1,1, -2.983, 10490.096, 409.754, 52840.410 24/12/15,08:08:05,15,09,1, 11.9,1,1, -2.983, 10490.106, 409.750, 52840.481 24/12/15,08:08:05,16,09,1, 11.9,1,1, -2.983, 10490.112, 409.754, 52840.452 24/12/15,08:08:05,17,09,1, 11.9,1,1, -2.983, 10490.086, 409.756, 52840.428 24/12/15,08:08:05,18,09,1, 11.9,1,1, -2.983, 10490.110, 409.773, 52840.520 24/12/15,08:08:05,19,09,1, 11.9,1,1, -2.983, 10490.110, 409.776, 52840.528 24/12/15,08:08:06,00,09,1, 11.9,1,1, -2.981, 10490.110, 409.776, 52840.528 24/12/15,08:08:06,01,09,1, 11.9,1,1, -2.981, 10490.118, 409.792, 52840.532 24/12/15,08:08:06,02,09,1, 11.9,1,1, -2.981, 10490.117, 409.795, 52840.486 24/12/15,08:08:06,03,09,1, 11.9,1,1, -2.981, 10490.114, 409.786, 52840.481 24/12/15,08:08:06,04,09,1, 11.9,1,1, -2.981, 10490.099, 409.759, 52840.451 24/12/15,08:08:06,05,09,1, 11.9,1,1, -2.981, 10490.121, 409.787, 52840.539 24/12/15,08:08:06,06,09,1, 11.9,1,1, -2.981, 10490.111, 409.772, 52840.518 24/12/15,08:08:06,07,09,1, 11.9,1,1, -2.981, 10490.118, 409.797, 52840.507 24/12/15,08:08:06,08,09,1, 11.9,1,1, -2.981, 10490.132, 409.800, 52840.506 24/12/15,08:08:06,09,09,1, 11.9,1,1, -2.981, 10490.120, 409.793, 52840.445 24/12/15,08:08:06,10,09,1, 11.9,1,1, -2.981, 10490.134, 409.821, 52840.546 24/12/15,08:08:06,11,09,1, 11.9,1,1, -2.981, 10490.129, 409.803, 52840.466 24/12/15,08:08:06,12,09,1, 11.9,1,1, -2.981, 10490.122, 409.816, 52840.527 24/12/15,08:08:06,13,09,1, 11.9,1,1, -2.981, 10490.123, 409.796, 52840.485 24/12/15,08:08:06,14,09,1, 11.9,1,1, -2.981, 10490.112, 409.802, 52840.417 24/12/15,08:08:06,15,09,1, 11.9,1,1, -2.981, 10490.118, 409.837, 52840.463 24/12/15,08:08:06,16,09,1, 11.9,1,1, -2.981, 10490.120, 409.831, 52840.460 24/12/15,08:08:06,17,09,1, 11.9,1,1, -2.981, 10490.146, 409.827, 52840.463 24/12/15,08:08:06,18,09,1, 11.9,1,1, -2.981, 10490.127, 409.807, 52840.463 24/12/15,08:08:06,19,09,1, 11.9,1,1, -2.981, 10490.128, 409.847, 52840.525 24/12/15,08:08:07,00,09,1, 12.0,1,1, -2.981, 10490.127, 409.847, 52840.525 24/12/15,08:08:07,01,09,1, 12.0,1,1, -2.981, 10490.141, 409.827, 52840.495 24/12/15,08:08:07,02,09,1, 12.0,1,1, -2.981, 10490.117, 409.840, 52840.519 24/12/15,08:08:07,03,09,1, 12.0,1,1, -2.981, 10490.123, 409.850, 52840.432 24/12/15,08:08:07,04,09,1, 12.0,1,1, -2.981, 10490.105, 409.836, 52840.509 24/12/15,08:08:07,05,09,1, 12.0,1,1, -2.981, 10490.115, 409.829, 52840.478 24/12/15,08:08:07,06,09,1, 12.0,1,1, -2.981, 10490.131, 409.848, 52840.435 24/12/15,08:08:07,07,09,1, 12.0,1,1, -2.981, 10490.130, 409.831, 52840.524 24/12/15,08:08:07,08,09,1, 12.0,1,1, -2.981, 10490.158, 409.842, 52840.533 24/12/15,08:08:07,09,09,1, 12.0,1,1, -2.981, 10490.118, 409.839, 52840.524 24/12/15,08:08:07,10,09,1, 12.0,1,1, -2.981, 10490.135, 409.859, 52840.439 24/12/15,08:08:07,11,09,1, 12.0,1,1, -2.981, 10490.130, 409.850, 52840.543 24/12/15,08:08:07,12,09,1, 12.0,1,1, -2.981, 10490.151, 409.864, 52840.465 24/12/15,08:08:07,13,09,1, 12.0,1,1, -2.981, 10490.126, 409.850, 52840.504 24/12/15,08:08:07,14,09,1, 12.0,1,1, -2.981, 10490.101, 409.830, 52840.451 24/12/15,08:08:07,15,09,1, 12.0,1,1, -2.981, 10490.150, 409.847, 52840.428 24/12/15,08:08:07,16,09,1, 12.0,1,1, -2.981, 10490.154, 409.870, 52840.518 24/12/15,08:08:07,17,09,1, 12.0,1,1, -2.981, 10490.135, 409.857, 52840.507 24/12/15,08:08:07,18,09,1, 12.0,1,1, -2.981, 10490.135, 409.882, 52840.489 24/12/15,08:08:07,19,09,1, 12.0,1,1, -2.981, 10490.124, 409.853, 52840.464 24/12/15,08:08:08,00,09,1, 11.9,1,1, -2.978, 10490.118, 409.853, 52840.464 24/12/15,08:08:08,01,09,1, 11.9,1,1, -2.978, 10490.145, 409.867, 52840.532 24/12/15,08:08:08,02,09,1, 11.9,1,1, -2.978, 10490.161, 409.873, 52840.455 24/12/15,08:08:08,03,09,1, 11.9,1,1, -2.978, 10490.149, 409.873, 52840.529 24/12/15,08:08:08,04,09,1, 11.9,1,1, -2.978, 10490.138, 409.878, 52840.429 24/12/15,08:08:08,05,09,1, 11.9,1,1, -2.978, 10490.134, 409.883, 52840.567 24/12/15,08:08:08,06,09,1, 11.9,1,1, -2.978, 10490.156, 409.895, 52840.520 24/12/15,08:08:08,07,09,1, 11.9,1,1, -2.978, 10490.184, 409.866, 52840.485 24/12/15,08:08:08,08,09,1, 11.9,1,1, -2.978, 10490.147, 409.882, 52840.452 24/12/15,08:08:08,09,09,1, 11.9,1,1, -2.978, 10490.133, 409.880, 52840.492 24/12/15,08:08:08,10,09,1, 11.9,1,1, -2.978, 10490.161, 409.900, 52840.473 24/12/15,08:08:08,11,09,1, 11.9,1,1, -2.978, 10490.142, 409.909, 52840.512 24/12/15,08:08:08,12,09,1, 11.9,1,1, -2.978, 10490.154, 409.912, 52840.519 24/12/15,08:08:08,13,09,1, 11.9,1,1, -2.978, 10490.151, 409.916, 52840.509 24/12/15,08:08:08,14,09,1, 11.9,1,1, -2.978, 10490.131, 409.915, 52840.491 24/12/15,08:08:08,15,09,1, 11.9,1,1, -2.978, 10490.164, 409.913, 52840.483 24/12/15,08:08:08,16,09,1, 11.9,1,1, -2.978, 10490.165, 409.883, 52840.469 24/12/15,08:08:08,17,09,1, 11.9,1,1, -2.978, 10490.174, 409.884, 52840.498 24/12/15,08:08:08,18,09,1, 11.9,1,1, -2.978, 10490.170, 409.926, 52840.532 24/12/15,08:08:08,19,09,1, 11.9,1,1, -2.978, 10490.170, 409.919, 52840.565 24/12/15,08:08:09,00,08,1, 12.0,1,1, -2.985, 10490.168, 409.919, 52840.565 24/12/15,08:08:09,01,08,1, 12.0,1,1, -2.985, 10490.172, 409.903, 52840.528 24/12/15,08:08:09,02,08,1, 12.0,1,1, -2.985, 10490.184, 409.909, 52840.566 24/12/15,08:08:09,03,08,1, 12.0,1,1, -2.985, 10490.178, 409.907, 52840.551 24/12/15,08:08:09,04,08,1, 12.0,1,1, -2.985, 10490.172, 409.926, 52840.507 24/12/15,08:08:09,05,08,1, 12.0,1,1, -2.985, 10490.162, 409.914, 52840.468 24/12/15,08:08:09,06,08,1, 12.0,1,1, -2.985, 10490.179, 409.899, 52840.490 24/12/15,08:08:09,07,08,1, 12.0,1,1, -2.985, 10490.181, 409.881, 52840.487 24/12/15,08:08:09,08,08,1, 12.0,1,1, -2.985, 10490.185, 409.912, 52840.469 24/12/15,08:08:09,09,08,1, 12.0,1,1, -2.985, 10490.207, 409.915, 52840.560 24/12/15,08:08:09,10,08,1, 12.0,1,1, -2.985, 10490.210, 409.930, 52840.571 24/12/15,08:08:09,11,08,1, 12.0,1,1, -2.985, 10490.199, 409.885, 52840.466 24/12/15,08:08:09,12,08,1, 12.0,1,1, -2.985, 10490.220, 409.894, 52840.554 24/12/15,08:08:09,13,08,1, 12.0,1,1, -2.985, 10490.191, 409.879, 52840.500 24/12/15,08:08:09,14,08,1, 12.0,1,1, -2.985, 10490.206, 409.875, 52840.538 24/12/15,08:08:09,15,08,1, 12.0,1,1, -2.985, 10490.184, 409.876, 52840.534 24/12/15,08:08:09,16,08,1, 12.0,1,1, -2.985, 10490.196, 409.868, 52840.477 24/12/15,08:08:09,17,08,1, 12.0,1,1, -2.985, 10490.204, 409.892, 52840.572 24/12/15,08:08:09,18,08,1, 12.0,1,1, -2.985, 10490.197, 409.914, 52840.508 24/12/15,08:08:09,19,08,1, 12.0,1,1, -2.985, 10490.226, 409.906, 52840.539 24/12/15,08:08:10,00,08,1, 11.9,1,1, -2.981, 10490.218, 409.906, 52840.539 24/12/15,08:08:10,01,08,1, 11.9,1,1, -2.981, 10490.211, 409.889, 52840.543 24/12/15,08:08:10,02,08,1, 11.9,1,1, -2.981, 10490.212, 409.890, 52840.477 24/12/15,08:08:10,03,08,1, 11.9,1,1, -2.981, 10490.199, 409.897, 52840.495 24/12/15,08:08:10,04,08,1, 11.9,1,1, -2.981, 10490.208, 409.895, 52840.478 24/12/15,08:08:10,05,08,1, 11.9,1,1, -2.981, 10490.177, 409.914, 52840.556 24/12/15,08:08:10,06,08,1, 11.9,1,1, -2.981, 10490.215, 409.897, 52840.431 24/12/15,08:08:10,07,08,1, 11.9,1,1, -2.981, 10490.210, 409.904, 52840.605 24/12/15,08:08:10,08,08,1, 11.9,1,1, -2.981, 10490.228, 409.881, 52840.536 24/12/15,08:08:10,09,08,1, 11.9,1,1, -2.981, 10490.214, 409.895, 52840.548 24/12/15,08:08:10,10,08,1, 11.9,1,1, -2.981, 10490.234, 409.888, 52840.545 24/12/15,08:08:10,11,08,1, 11.9,1,1, -2.981, 10490.212, 409.919, 52840.557 24/12/15,08:08:10,12,08,1, 11.9,1,1, -2.981, 10490.212, 409.898, 52840.592 24/12/15,08:08:10,13,08,1, 11.9,1,1, -2.981, 10490.222, 409.893, 52840.475 24/12/15,08:08:10,14,08,1, 11.9,1,1, -2.981, 10490.209, 409.912, 52840.626 24/12/15,08:08:10,15,08,1, 11.9,1,1, -2.981, 10490.199, 409.900, 52840.548 24/12/15,08:08:10,16,08,1, 11.9,1,1, -2.981, 10490.207, 409.884, 52840.558 24/12/15,08:08:10,17,08,1, 11.9,1,1, -2.981, 10490.209, 409.895, 52840.517 24/12/15,08:08:10,18,08,1, 11.9,1,1, -2.981, 10490.210, 409.909, 52840.530 24/12/15,08:08:10,19,08,1, 11.9,1,1, -2.981, 10490.222, 409.870, 52840.513 24/12/15,08:08:11,00,07,1, 11.9,1,1, -2.985, 10490.218, 409.870, 52840.513 24/12/15,08:08:11,01,07,1, 11.9,1,1, -2.985, 10490.223, 409.914, 52840.540 24/12/15,08:08:11,02,07,1, 11.9,1,1, -2.985, 10490.205, 409.901, 52840.588 24/12/15,08:08:11,03,07,1, 11.9,1,1, -2.985, 10490.207, 409.894, 52840.542 24/12/15,08:08:11,04,07,1, 11.9,1,1, -2.985, 10490.222, 409.898, 52840.577 24/12/15,08:08:11,05,07,1, 11.9,1,1, -2.985, 10490.184, 409.898, 52840.531 24/12/15,08:08:11,06,07,1, 11.9,1,1, -2.985, 10490.201, 409.915, 52840.578 24/12/15,08:08:11,07,07,1, 11.9,1,1, -2.985, 10490.216, 409.934, 52840.568 24/12/15,08:08:11,08,07,1, 11.9,1,1, -2.985, 10490.206, 409.889, 52840.522 24/12/15,08:08:11,09,07,1, 11.9,1,1, -2.985, 10490.216, 409.881, 52840.468 24/12/15,08:08:11,10,07,1, 11.9,1,1, -2.985, 10490.215, 409.899, 52840.595 24/12/15,08:08:11,11,07,1, 11.9,1,1, -2.985, 10490.196, 409.920, 52840.584 24/12/15,08:08:11,12,07,1, 11.9,1,1, -2.985, 10490.219, 409.915, 52840.598 24/12/15,08:08:11,13,07,1, 11.9,1,1, -2.985, 10490.232, 409.925, 52840.509 24/12/15,08:08:11,14,07,1, 11.9,1,1, -2.985, 10490.195, 409.913, 52840.627 24/12/15,08:08:11,15,07,1, 11.9,1,1, -2.985, 10490.229, 409.890, 52840.540 24/12/15,08:08:11,16,07,1, 11.9,1,1, -2.985, 10490.231, 409.909, 52840.522 24/12/15,08:08:11,17,07,1, 11.9,1,1, -2.985, 10490.219, 409.912, 52840.518 24/12/15,08:08:11,18,07,1, 11.9,1,1, -2.985, 10490.193, 409.918, 52840.535 24/12/15,08:08:11,19,07,1, 11.9,1,1, -2.985, 10490.201, 409.939, 52840.532 24/12/15,08:08:12,00,08,1, 11.9,1,1, -2.985, 10490.193, 409.939, 52840.532 24/12/15,08:08:12,01,08,1, 11.9,1,1, -2.985, 10490.196, 409.897, 52840.525 24/12/15,08:08:12,02,08,1, 11.9,1,1, -2.985, 10490.175, 409.875, 52840.531 24/12/15,08:08:12,03,08,1, 11.9,1,1, -2.985, 10490.193, 409.876, 52840.526 24/12/15,08:08:12,04,08,1, 11.9,1,1, -2.985, 10490.212, 409.912, 52840.450 24/12/15,08:08:12,05,08,1, 11.9,1,1, -2.985, 10490.175, 409.893, 52840.535 24/12/15,08:08:12,06,08,1, 11.9,1,1, -2.985, 10490.170, 409.895, 52840.460 24/12/15,08:08:12,07,08,1, 11.9,1,1, -2.985, 10490.225, 409.925, 52840.578 24/12/15,08:08:12,08,08,1, 11.9,1,1, -2.985, 10490.172, 409.924, 52840.571 24/12/15,08:08:12,09,08,1, 11.9,1,1, -2.985, 10490.179, 409.897, 52840.527 24/12/15,08:08:12,10,08,1, 11.9,1,1, -2.985, 10490.196, 409.901, 52840.576 24/12/15,08:08:12,11,08,1, 11.9,1,1, -2.985, 10490.167, 409.899, 52840.556 24/12/15,08:08:12,12,08,1, 11.9,1,1, -2.985, 10490.175, 409.928, 52840.479 24/12/15,08:08:12,13,08,1, 11.9,1,1, -2.985, 10490.161, 409.898, 52840.466 24/12/15,08:08:12,14,08,1, 11.9,1,1, -2.985, 10490.194, 409.928, 52840.564 24/12/15,08:08:12,15,08,1, 11.9,1,1, -2.985, 10490.174, 409.914, 52840.493 24/12/15,08:08:12,16,08,1, 11.9,1,1, -2.985, 10490.177, 409.905, 52840.529 24/12/15,08:08:12,17,08,1, 11.9,1,1, -2.985, 10490.179, 409.909, 52840.550 24/12/15,08:08:12,18,08,1, 11.9,1,1, -2.985, 10490.180, 409.896, 52840.499 24/12/15,08:08:12,19,08,1, 11.9,1,1, -2.985, 10490.155, 409.898, 52840.567 24/12/15,08:08:13,00,07,1, 11.9,1,1, -2.983, 10490.152, 409.898, 52840.567 24/12/15,08:08:13,01,07,1, 11.9,1,1, -2.983, 10490.179, 409.876, 52840.545 24/12/15,08:08:13,02,07,1, 11.9,1,1, -2.983, 10490.168, 409.915, 52840.587 24/12/15,08:08:13,03,07,1, 11.9,1,1, -2.983, 10490.134, 409.898, 52840.544 24/12/15,08:08:13,04,07,1, 11.9,1,1, -2.983, 10490.166, 409.890, 52840.548 24/12/15,08:08:13,05,07,1, 11.9,1,1, -2.983, 10490.148, 409.894, 52840.554 24/12/15,08:08:13,06,07,1, 11.9,1,1, -2.983, 10490.156, 409.914, 52840.587 24/12/15,08:08:13,07,07,1, 11.9,1,1, -2.983, 10490.128, 409.890, 52840.586 24/12/15,08:08:13,08,07,1, 11.9,1,1, -2.983, 10490.144, 409.899, 52840.457 24/12/15,08:08:13,09,07,1, 11.9,1,1, -2.983, 10490.151, 409.907, 52840.623 24/12/15,08:08:13,10,07,1, 11.9,1,1, -2.983, 10490.147, 409.894, 52840.441 24/12/15,08:08:13,11,07,1, 11.9,1,1, -2.983, 10490.141, 409.922, 52840.525 24/12/15,08:08:13,12,07,1, 11.9,1,1, -2.983, 10490.132, 409.883, 52840.464 24/12/15,08:08:13,13,07,1, 11.9,1,1, -2.983, 10490.142, 409.902, 52840.579 24/12/15,08:08:13,14,07,1, 11.9,1,1, -2.983, 10490.124, 409.902, 52840.470 24/12/15,08:08:13,15,07,1, 11.9,1,1, -2.983, 10490.132, 409.884, 52840.479 24/12/15,08:08:13,16,07,1, 11.9,1,1, -2.983, 10490.126, 409.875, 52840.550 24/12/15,08:08:13,17,07,1, 11.9,1,1, -2.983, 10490.123, 409.884, 52840.502 24/12/15,08:08:13,18,07,1, 11.9,1,1, -2.983, 10490.141, 409.903, 52840.526 24/12/15,08:08:13,19,07,1, 11.9,1,1, -2.983, 10490.102, 409.860, 52840.527 24/12/15,08:08:14,00,09,1, 11.9,1,1, -2.982, 10490.102, 409.860, 52840.527 24/12/15,08:08:14,01,09,1, 11.9,1,1, -2.982, 10490.106, 409.878, 52840.545 24/12/15,08:08:14,02,09,1, 11.9,1,1, -2.982, 10490.124, 409.900, 52840.531 24/12/15,08:08:14,03,09,1, 11.9,1,1, -2.982, 10490.126, 409.876, 52840.566 24/12/15,08:08:14,04,09,1, 11.9,1,1, -2.982, 10490.119, 409.895, 52840.580 24/12/15,08:08:14,05,09,1, 11.9,1,1, -2.982, 10490.111, 409.889, 52840.582 24/12/15,08:08:14,06,09,1, 11.9,1,1, -2.982, 10490.102, 409.869, 52840.602 24/12/15,08:08:14,07,09,1, 11.9,1,1, -2.982, 10490.104, 409.867, 52840.512 24/12/15,08:08:14,08,09,1, 11.9,1,1, -2.982, 10490.112, 409.856, 52840.493 24/12/15,08:08:14,09,09,1, 11.9,1,1, -2.982, 10490.106, 409.869, 52840.498 24/12/15,08:08:14,10,09,1, 11.9,1,1, -2.982, 10490.107, 409.878, 52840.515 24/12/15,08:08:14,11,09,1, 11.9,1,1, -2.982, 10490.087, 409.878, 52840.586 24/12/15,08:08:14,12,09,1, 11.9,1,1, -2.982, 10490.113, 409.867, 52840.565 24/12/15,08:08:14,13,09,1, 11.9,1,1, -2.982, 10490.124, 409.880, 52840.574 24/12/15,08:08:14,14,09,1, 11.9,1,1, -2.982, 10490.106, 409.854, 52840.618 24/12/15,08:08:14,15,09,1, 11.9,1,1, -2.982, 10490.102, 409.865, 52840.467 24/12/15,08:08:14,16,09,1, 11.9,1,1, -2.982, 10490.068, 409.864, 52840.609 24/12/15,08:08:14,17,09,1, 11.9,1,1, -2.982, 10490.096, 409.862, 52840.592 24/12/15,08:08:14,18,09,1, 11.9,1,1, -2.982, 10490.103, 409.836, 52840.618 24/12/15,08:08:14,19,09,1, 11.9,1,1, -2.982, 10490.087, 409.848, 52840.568 24/12/15,08:08:15,00,09,1, 11.9,1,1, -2.982, 10490.085, 409.848, 52840.568 24/12/15,08:08:15,01,09,1, 11.9,1,1, -2.982, 10490.103, 409.849, 52840.558 24/12/15,08:08:15,02,09,1, 11.9,1,1, -2.982, 10490.073, 409.857, 52840.586 24/12/15,08:08:15,03,09,1, 11.9,1,1, -2.982, 10490.080, 409.837, 52840.494 24/12/15,08:08:15,04,09,1, 11.9,1,1, -2.982, 10490.077, 409.846, 52840.533 24/12/15,08:08:15,05,09,1, 11.9,1,1, -2.982, 10490.081, 409.828, 52840.612 24/12/15,08:08:15,06,09,1, 11.9,1,1, -2.982, 10490.090, 409.813, 52840.543 24/12/15,08:08:15,07,09,1, 11.9,1,1, -2.982, 10490.104, 409.822, 52840.569 24/12/15,08:08:15,08,09,1, 11.9,1,1, -2.982, 10490.076, 409.829, 52840.528 24/12/15,08:08:15,09,09,1, 11.9,1,1, -2.982, 10490.058, 409.822, 52840.553 24/12/15,08:08:15,10,09,1, 11.9,1,1, -2.982, 10490.076, 409.815, 52840.538 24/12/15,08:08:15,11,09,1, 11.9,1,1, -2.982, 10490.061, 409.802, 52840.512 24/12/15,08:08:15,12,09,1, 11.9,1,1, -2.982, 10490.069, 409.830, 52840.572 24/12/15,08:08:15,13,09,1, 11.9,1,1, -2.982, 10490.077, 409.790, 52840.571 24/12/15,08:08:15,14,09,1, 11.9,1,1, -2.982, 10490.053, 409.819, 52840.537 24/12/15,08:08:15,15,09,1, 11.9,1,1, -2.982, 10490.064, 409.826, 52840.558 24/12/15,08:08:15,16,09,1, 11.9,1,1, -2.982, 10490.058, 409.812, 52840.472 24/12/15,08:08:15,17,09,1, 11.9,1,1, -2.982, 10490.027, 409.803, 52840.595 24/12/15,08:08:15,18,09,1, 11.9,1,1, -2.982, 10490.052, 409.772, 52840.576 24/12/15,08:08:15,19,09,1, 11.9,1,1, -2.982, 10490.045, 409.770, 52840.508 24/12/15,08:08:16,00,09,1, 11.9,1,1, -2.981, 10490.043, 409.770, 52840.508 24/12/15,08:08:16,01,09,1, 11.9,1,1, -2.981, 10490.052, 409.773, 52840.541 24/12/15,08:08:16,02,09,1, 11.9,1,1, -2.981, 10490.039, 409.760, 52840.517 24/12/15,08:08:16,03,09,1, 11.9,1,1, -2.981, 10490.036, 409.769, 52840.519 24/12/15,08:08:16,04,09,1, 11.9,1,1, -2.981, 10490.043, 409.750, 52840.500 24/12/15,08:08:16,05,09,1, 11.9,1,1, -2.981, 10490.052, 409.777, 52840.534 24/12/15,08:08:16,06,09,1, 11.9,1,1, -2.981, 10490.028, 409.771, 52840.531 24/12/15,08:08:16,07,09,1, 11.9,1,1, -2.981, 10490.016, 409.769, 52840.562 24/12/15,08:08:16,08,09,1, 11.9,1,1, -2.981, 10490.043, 409.752, 52840.527 24/12/15,08:08:16,09,09,1, 11.9,1,1, -2.981, 10490.029, 409.746, 52840.568 24/12/15,08:08:16,10,09,1, 11.9,1,1, -2.981, 10490.027, 409.733, 52840.528 24/12/15,08:08:16,11,09,1, 11.9,1,1, -2.981, 10490.054, 409.749, 52840.503 24/12/15,08:08:16,12,09,1, 11.9,1,1, -2.981, 10490.049, 409.759, 52840.609 24/12/15,08:08:16,13,09,1, 11.9,1,1, -2.981, 10490.061, 409.752, 52840.557 24/12/15,08:08:16,14,09,1, 11.9,1,1, -2.981, 10490.037, 409.763, 52840.583 24/12/15,08:08:16,15,09,1, 11.9,1,1, -2.981, 10490.026, 409.731, 52840.547 24/12/15,08:08:16,16,09,1, 11.9,1,1, -2.981, 10490.038, 409.753, 52840.519 24/12/15,08:08:16,17,09,1, 11.9,1,1, -2.981, 10490.051, 409.731, 52840.541 24/12/15,08:08:16,18,09,1, 11.9,1,1, -2.981, 10490.058, 409.741, 52840.577 24/12/15,08:08:16,19,09,1, 11.9,1,1, -2.981, 10490.035, 409.738, 52840.591 24/12/15,08:08:17,00,08,1, 11.8,1,1, -2.985, 10490.026, 409.738, 52840.591 24/12/15,08:08:17,01,08,1, 11.8,1,1, -2.985, 10490.060, 409.735, 52840.591 24/12/15,08:08:17,02,08,1, 11.8,1,1, -2.985, 10490.037, 409.727, 52840.585 24/12/15,08:08:17,03,08,1, 11.8,1,1, -2.985, 10490.034, 409.714, 52840.540 24/12/15,08:08:17,04,08,1, 11.8,1,1, -2.985, 10490.036, 409.715, 52840.528 24/12/15,08:08:17,05,08,1, 11.8,1,1, -2.985, 10490.041, 409.726, 52840.509 24/12/15,08:08:17,06,08,1, 11.8,1,1, -2.985, 10490.027, 409.734, 52840.551 24/12/15,08:08:17,07,08,1, 11.8,1,1, -2.985, 10490.033, 409.758, 52840.561 24/12/15,08:08:17,08,08,1, 11.8,1,1, -2.985, 10490.034, 409.730, 52840.570 24/12/15,08:08:17,09,08,1, 11.8,1,1, -2.985, 10490.034, 409.739, 52840.588 24/12/15,08:08:17,10,08,1, 11.8,1,1, -2.985, 10490.039, 409.743, 52840.574 24/12/15,08:08:17,11,08,1, 11.8,1,1, -2.985, 10490.036, 409.727, 52840.526 24/12/15,08:08:17,12,08,1, 11.8,1,1, -2.985, 10490.035, 409.722, 52840.529 24/12/15,08:08:17,13,08,1, 11.8,1,1, -2.985, 10490.050, 409.728, 52840.544 24/12/15,08:08:17,14,08,1, 11.8,1,1, -2.985, 10490.028, 409.722, 52840.481 24/12/15,08:08:17,15,08,1, 11.8,1,1, -2.985, 10490.039, 409.718, 52840.573 24/12/15,08:08:17,16,08,1, 11.8,1,1, -2.985, 10490.028, 409.716, 52840.503 24/12/15,08:08:17,17,08,1, 11.8,1,1, -2.985, 10490.018, 409.702, 52840.483 24/12/15,08:08:17,18,08,1, 11.8,1,1, -2.985, 10490.029, 409.708, 52840.550 24/12/15,08:08:17,19,08,1, 11.8,1,1, -2.985, 10490.047, 409.698, 52840.564 24/12/15,08:08:18,00,09,1, 11.9,1,1, -2.980, 10490.043, 409.698, 52840.564 24/12/15,08:08:18,01,09,1, 11.9,1,1, -2.980, 10490.008, 409.706, 52840.538 24/12/15,08:08:18,02,09,1, 11.9,1,1, -2.980, 10490.018, 409.703, 52840.593 24/12/15,08:08:18,03,09,1, 11.9,1,1, -2.980, 10490.014, 409.686, 52840.587 24/12/15,08:08:18,04,09,1, 11.9,1,1, -2.980, 10489.997, 409.704, 52840.564 24/12/15,08:08:18,05,09,1, 11.9,1,1, -2.980, 10490.012, 409.694, 52840.528 24/12/15,08:08:18,06,09,1, 11.9,1,1, -2.980, 10490.006, 409.690, 52840.531 24/12/15,08:08:18,07,09,1, 11.9,1,1, -2.980, 10490.019, 409.669, 52840.535 24/12/15,08:08:18,08,09,1, 11.9,1,1, -2.980, 10490.004, 409.691, 52840.526 24/12/15,08:08:18,09,09,1, 11.9,1,1, -2.980, 10489.995, 409.701, 52840.518 24/12/15,08:08:18,10,09,1, 11.9,1,1, -2.980, 10489.992, 409.686, 52840.516 24/12/15,08:08:18,11,09,1, 11.9,1,1, -2.980, 10489.984, 409.708, 52840.486 24/12/15,08:08:18,12,09,1, 11.9,1,1, -2.980, 10489.985, 409.675, 52840.536 24/12/15,08:08:18,13,09,1, 11.9,1,1, -2.980, 10489.981, 409.691, 52840.505 24/12/15,08:08:18,14,09,1, 11.9,1,1, -2.980, 10490.023, 409.698, 52840.494 24/12/15,08:08:18,15,09,1, 11.9,1,1, -2.980, 10489.988, 409.684, 52840.599 24/12/15,08:08:18,16,09,1, 11.9,1,1, -2.980, 10490.000, 409.680, 52840.504 24/12/15,08:08:18,17,09,1, 11.9,1,1, -2.980, 10489.991, 409.670, 52840.510 24/12/15,08:08:18,18,09,1, 11.9,1,1, -2.980, 10489.990, 409.651, 52840.507 24/12/15,08:08:18,19,09,1, 11.9,1,1, -2.980, 10489.985, 409.685, 52840.601 24/12/15,08:08:19,00,08,1, 11.9,1,1, -2.984, 10489.985, 409.685, 52840.601 24/12/15,08:08:19,01,08,1, 11.9,1,1, -2.984, 10489.976, 409.678, 52840.493 24/12/15,08:08:19,02,08,1, 11.9,1,1, -2.984, 10489.984, 409.675, 52840.499 24/12/15,08:08:19,03,08,1, 11.9,1,1, -2.984, 10489.961, 409.662, 52840.569 24/12/15,08:08:19,04,08,1, 11.9,1,1, -2.984, 10489.977, 409.680, 52840.492 24/12/15,08:08:19,05,08,1, 11.9,1,1, -2.984, 10489.979, 409.664, 52840.501 24/12/15,08:08:19,06,08,1, 11.9,1,1, -2.984, 10489.958, 409.666, 52840.530 24/12/15,08:08:19,07,08,1, 11.9,1,1, -2.984, 10489.963, 409.667, 52840.483 24/12/15,08:08:19,08,08,1, 11.9,1,1, -2.984, 10489.958, 409.685, 52840.527 24/12/15,08:08:19,09,08,1, 11.9,1,1, -2.984, 10489.966, 409.655, 52840.489 24/12/15,08:08:19,10,08,1, 11.9,1,1, -2.984, 10489.970, 409.659, 52840.592 24/12/15,08:08:19,11,08,1, 11.9,1,1, -2.984, 10489.937, 409.661, 52840.510 24/12/15,08:08:19,12,08,1, 11.9,1,1, -2.984, 10489.957, 409.647, 52840.506 24/12/15,08:08:19,13,08,1, 11.9,1,1, -2.984, 10489.953, 409.666, 52840.440 24/12/15,08:08:19,14,08,1, 11.9,1,1, -2.984, 10489.939, 409.659, 52840.522 24/12/15,08:08:19,15,08,1, 11.9,1,1, -2.984, 10489.947, 409.670, 52840.596 24/12/15,08:08:19,16,08,1, 11.9,1,1, -2.984, 10489.932, 409.659, 52840.519 24/12/15,08:08:19,17,08,1, 11.9,1,1, -2.984, 10489.927, 409.634, 52840.522 24/12/15,08:08:19,18,08,1, 11.9,1,1, -2.984, 10489.923, 409.629, 52840.512 24/12/15,08:08:19,19,08,1, 11.9,1,1, -2.984, 10489.934, 409.654, 52840.566 24/12/15,08:08:20,00,07,1, 12.0,1,1, -2.983, 10489.926, 409.654, 52840.566 24/12/15,08:08:20,01,07,1, 12.0,1,1, -2.983, 10489.905, 409.657, 52840.561 24/12/15,08:08:20,02,07,1, 12.0,1,1, -2.983, 10489.922, 409.660, 52840.598 24/12/15,08:08:20,03,07,1, 12.0,1,1, -2.983, 10489.896, 409.653, 52840.547 24/12/15,08:08:20,04,07,1, 12.0,1,1, -2.983, 10489.900, 409.664, 52840.581 24/12/15,08:08:20,05,07,1, 12.0,1,1, -2.983, 10489.915, 409.666, 52840.573 24/12/15,08:08:20,06,07,1, 12.0,1,1, -2.983, 10489.899, 409.657, 52840.555 24/12/15,08:08:20,07,07,1, 12.0,1,1, -2.983, 10489.902, 409.654, 52840.577 24/12/15,08:08:20,08,07,1, 12.0,1,1, -2.983, 10489.895, 409.620, 52840.595 24/12/15,08:08:20,09,07,1, 12.0,1,1, -2.983, 10489.887, 409.607, 52840.516 24/12/15,08:08:20,10,07,1, 12.0,1,1, -2.983, 10489.891, 409.627, 52840.476 24/12/15,08:08:20,11,07,1, 12.0,1,1, -2.983, 10489.881, 409.629, 52840.628 24/12/15,08:08:20,12,07,1, 12.0,1,1, -2.983, 10489.870, 409.626, 52840.609 24/12/15,08:08:20,13,07,1, 12.0,1,1, -2.983, 10489.874, 409.624, 52840.583 24/12/15,08:08:20,14,07,1, 12.0,1,1, -2.983, 10489.877, 409.627, 52840.496 24/12/15,08:08:20,15,07,1, 12.0,1,1, -2.983, 10489.879, 409.622, 52840.543 24/12/15,08:08:20,16,07,1, 12.0,1,1, -2.983, 10489.886, 409.604, 52840.561 24/12/15,08:08:20,17,07,1, 12.0,1,1, -2.983, 10489.868, 409.623, 52840.556 24/12/15,08:08:20,18,07,1, 12.0,1,1, -2.983, 10489.867, 409.642, 52840.555 24/12/15,08:08:20,19,07,1, 12.0,1,1, -2.983, 10489.863, 409.619, 52840.506 24/12/15,08:08:21,00,08,1, 11.9,1,1, -2.983, 10489.860, 409.619, 52840.506 24/12/15,08:08:21,01,08,1, 11.9,1,1, -2.983, 10489.893, 409.620, 52840.555 24/12/15,08:08:21,02,08,1, 11.9,1,1, -2.983, 10489.841, 409.619, 52840.634 24/12/15,08:08:21,03,08,1, 11.9,1,1, -2.983, 10489.870, 409.635, 52840.611 24/12/15,08:08:21,04,08,1, 11.9,1,1, -2.983, 10489.826, 409.612, 52840.589 24/12/15,08:08:21,05,08,1, 11.9,1,1, -2.983, 10489.857, 409.617, 52840.587 24/12/15,08:08:21,06,08,1, 11.9,1,1, -2.983, 10489.826, 409.633, 52840.600 24/12/15,08:08:21,07,08,1, 11.9,1,1, -2.983, 10489.826, 409.643, 52840.609 24/12/15,08:08:21,08,08,1, 11.9,1,1, -2.983, 10489.840, 409.610, 52840.627 24/12/15,08:08:21,09,08,1, 11.9,1,1, -2.983, 10489.858, 409.616, 52840.554 24/12/15,08:08:21,10,08,1, 11.9,1,1, -2.983, 10489.842, 409.594, 52840.584 24/12/15,08:08:21,11,08,1, 11.9,1,1, -2.983, 10489.829, 409.606, 52840.498 24/12/15,08:08:21,12,08,1, 11.9,1,1, -2.983, 10489.820, 409.601, 52840.582 24/12/15,08:08:21,13,08,1, 11.9,1,1, -2.983, 10489.819, 409.587, 52840.570 24/12/15,08:08:21,14,08,1, 11.9,1,1, -2.983, 10489.809, 409.595, 52840.587 24/12/15,08:08:21,15,08,1, 11.9,1,1, -2.983, 10489.809, 409.604, 52840.553 24/12/15,08:08:21,16,08,1, 11.9,1,1, -2.983, 10489.815, 409.605, 52840.583 24/12/15,08:08:21,17,08,1, 11.9,1,1, -2.983, 10489.804, 409.596, 52840.533 24/12/15,08:08:21,18,08,1, 11.9,1,1, -2.983, 10489.817, 409.603, 52840.571 24/12/15,08:08:21,19,08,1, 11.9,1,1, -2.983, 10489.811, 409.582, 52840.547 24/12/15,08:08:22,00,08,1, 11.9,1,1, -2.982, 10489.810, 409.582, 52840.547 24/12/15,08:08:22,01,08,1, 11.9,1,1, -2.982, 10489.811, 409.568, 52840.560 24/12/15,08:08:22,02,08,1, 11.9,1,1, -2.982, 10489.821, 409.573, 52840.541 24/12/15,08:08:22,03,08,1, 11.9,1,1, -2.982, 10489.814, 409.598, 52840.598 24/12/15,08:08:22,04,08,1, 11.9,1,1, -2.982, 10489.827, 409.589, 52840.636 24/12/15,08:08:22,05,08,1, 11.9,1,1, -2.982, 10489.767, 409.590, 52840.603 24/12/15,08:08:22,06,08,1, 11.9,1,1, -2.982, 10489.782, 409.602, 52840.595 24/12/15,08:08:22,07,08,1, 11.9,1,1, -2.982, 10489.785, 409.605, 52840.494 24/12/15,08:08:22,08,08,1, 11.9,1,1, -2.982, 10489.781, 409.567, 52840.510 24/12/15,08:08:22,09,08,1, 11.9,1,1, -2.982, 10489.780, 409.581, 52840.597 24/12/15,08:08:22,10,08,1, 11.9,1,1, -2.982, 10489.772, 409.595, 52840.593 24/12/15,08:08:22,11,08,1, 11.9,1,1, -2.982, 10489.781, 409.567, 52840.562 24/12/15,08:08:22,12,08,1, 11.9,1,1, -2.982, 10489.785, 409.570, 52840.521 24/12/15,08:08:22,13,08,1, 11.9,1,1, -2.982, 10489.755, 409.588, 52840.575 24/12/15,08:08:22,14,08,1, 11.9,1,1, -2.982, 10489.764, 409.556, 52840.613 24/12/15,08:08:22,15,08,1, 11.9,1,1, -2.982, 10489.732, 409.546, 52840.556 24/12/15,08:08:22,16,08,1, 11.9,1,1, -2.982, 10489.740, 409.584, 52840.563 24/12/15,08:08:22,17,08,1, 11.9,1,1, -2.982, 10489.773, 409.566, 52840.493 24/12/15,08:08:22,18,08,1, 11.9,1,1, -2.982, 10489.728, 409.559, 52840.592 24/12/15,08:08:22,19,08,1, 11.9,1,1, -2.982, 10489.752, 409.571, 52840.602 24/12/15,08:08:23,00,09,1, 12.0,1,1, -2.977, 10489.751, 409.571, 52840.602 24/12/15,08:08:23,01,09,1, 12.0,1,1, -2.977, 10489.745, 409.561, 52840.577 24/12/15,08:08:23,02,09,1, 12.0,1,1, -2.977, 10489.723, 409.548, 52840.513 24/12/15,08:08:23,03,09,1, 12.0,1,1, -2.977, 10489.741, 409.540, 52840.508 24/12/15,08:08:23,04,09,1, 12.0,1,1, -2.977, 10489.717, 409.532, 52840.610 24/12/15,08:08:23,05,09,1, 12.0,1,1, -2.977, 10489.708, 409.558, 52840.557 24/12/15,08:08:23,06,09,1, 12.0,1,1, -2.977, 10489.700, 409.538, 52840.549 24/12/15,08:08:23,07,09,1, 12.0,1,1, -2.977, 10489.738, 409.533, 52840.548 24/12/15,08:08:23,08,09,1, 12.0,1,1, -2.977, 10489.714, 409.537, 52840.499 24/12/15,08:08:23,09,09,1, 12.0,1,1, -2.977, 10489.703, 409.530, 52840.531 24/12/15,08:08:23,10,09,1, 12.0,1,1, -2.977, 10489.698, 409.526, 52840.583 24/12/15,08:08:23,11,09,1, 12.0,1,1, -2.977, 10489.700, 409.518, 52840.578 24/12/15,08:08:23,12,09,1, 12.0,1,1, -2.977, 10489.666, 409.503, 52840.570 24/12/15,08:08:23,13,09,1, 12.0,1,1, -2.977, 10489.694, 409.519, 52840.480 24/12/15,08:08:23,14,09,1, 12.0,1,1, -2.977, 10489.679, 409.520, 52840.562 24/12/15,08:08:23,15,09,1, 12.0,1,1, -2.977, 10489.657, 409.517, 52840.581 24/12/15,08:08:23,16,09,1, 12.0,1,1, -2.977, 10489.695, 409.503, 52840.518 24/12/15,08:08:23,17,09,1, 12.0,1,1, -2.977, 10489.671, 409.472, 52840.476 24/12/15,08:08:23,18,09,1, 12.0,1,1, -2.977, 10489.681, 409.475, 52840.557 24/12/15,08:08:23,19,09,1, 12.0,1,1, -2.977, 10489.669, 409.485, 52840.524 24/12/15,08:08:24,00,09,1, 11.9,1,1, -2.981, 10489.668, 409.485, 52840.524 24/12/15,08:08:24,01,09,1, 11.9,1,1, -2.981, 10489.664, 409.497, 52840.547 24/12/15,08:08:24,02,09,1, 11.9,1,1, -2.981, 10489.656, 409.487, 52840.528 24/12/15,08:08:24,03,09,1, 11.9,1,1, -2.981, 10489.652, 409.495, 52840.594 24/12/15,08:08:24,04,09,1, 11.9,1,1, -2.981, 10489.627, 409.484, 52840.568 24/12/15,08:08:24,05,09,1, 11.9,1,1, -2.981, 10489.629, 409.471, 52840.528 24/12/15,08:08:24,06,09,1, 11.9,1,1, -2.981, 10489.626, 409.496, 52840.547 24/12/15,08:08:24,07,09,1, 11.9,1,1, -2.981, 10489.610, 409.472, 52840.556 24/12/15,08:08:24,08,09,1, 11.9,1,1, -2.981, 10489.605, 409.463, 52840.520 24/12/15,08:08:24,09,09,1, 11.9,1,1, -2.981, 10489.615, 409.474, 52840.576 24/12/15,08:08:24,10,09,1, 11.9,1,1, -2.981, 10489.611, 409.478, 52840.578 24/12/15,08:08:24,11,09,1, 11.9,1,1, -2.981, 10489.627, 409.472, 52840.651 24/12/15,08:08:24,12,09,1, 11.9,1,1, -2.981, 10489.613, 409.465, 52840.519 24/12/15,08:08:24,13,09,1, 11.9,1,1, -2.981, 10489.618, 409.474, 52840.582 24/12/15,08:08:24,14,09,1, 11.9,1,1, -2.981, 10489.618, 409.458, 52840.540 24/12/15,08:08:24,15,09,1, 11.9,1,1, -2.981, 10489.592, 409.448, 52840.580 24/12/15,08:08:24,16,09,1, 11.9,1,1, -2.981, 10489.615, 409.489, 52840.513 24/12/15,08:08:24,17,09,1, 11.9,1,1, -2.981, 10489.597, 409.481, 52840.584 24/12/15,08:08:24,18,09,1, 11.9,1,1, -2.981, 10489.585, 409.470, 52840.601 24/12/15,08:08:24,19,09,1, 11.9,1,1, -2.981, 10489.583, 409.484, 52840.580 24/12/15,08:08:25,00,08,1, 11.9,1,1, -2.984, 10489.576, 409.484, 52840.580 24/12/15,08:08:25,01,08,1, 11.9,1,1, -2.984, 10489.543, 409.461, 52840.593 24/12/15,08:08:25,02,08,1, 11.9,1,1, -2.984, 10489.570, 409.454, 52840.626 24/12/15,08:08:25,03,08,1, 11.9,1,1, -2.984, 10489.602, 409.447, 52840.546 24/12/15,08:08:25,04,08,1, 11.9,1,1, -2.984, 10489.548, 409.429, 52840.502 24/12/15,08:08:25,05,08,1, 11.9,1,1, -2.984, 10489.538, 409.417, 52840.543 24/12/15,08:08:25,06,08,1, 11.9,1,1, -2.984, 10489.574, 409.431, 52840.586 24/12/15,08:08:25,07,08,1, 11.9,1,1, -2.984, 10489.543, 409.408, 52840.552 24/12/15,08:08:25,08,08,1, 11.9,1,1, -2.984, 10489.564, 409.442, 52840.572 24/12/15,08:08:25,09,08,1, 11.9,1,1, -2.984, 10489.525, 409.444, 52840.561 24/12/15,08:08:25,10,08,1, 11.9,1,1, -2.984, 10489.537, 409.428, 52840.545 24/12/15,08:08:25,11,08,1, 11.9,1,1, -2.984, 10489.560, 409.413, 52840.516 24/12/15,08:08:25,12,08,1, 11.9,1,1, -2.984, 10489.580, 409.424, 52840.518 24/12/15,08:08:25,13,08,1, 11.9,1,1, -2.984, 10489.525, 409.412, 52840.602 24/12/15,08:08:25,14,08,1, 11.9,1,1, -2.984, 10489.553, 409.420, 52840.502 24/12/15,08:08:25,15,08,1, 11.9,1,1, -2.984, 10489.544, 409.403, 52840.514 24/12/15,08:08:25,16,08,1, 11.9,1,1, -2.984, 10489.530, 409.404, 52840.585 24/12/15,08:08:25,17,08,1, 11.9,1,1, -2.984, 10489.532, 409.392, 52840.578 24/12/15,08:08:25,18,08,1, 11.9,1,1, -2.984, 10489.526, 409.404, 52840.550 24/12/15,08:08:25,19,08,1, 11.9,1,1, -2.984, 10489.516, 409.420, 52840.587 24/12/15,08:08:26,00,09,1, 12.0,1,1, -2.980, 10489.509, 409.420, 52840.587 24/12/15,08:08:26,01,09,1, 12.0,1,1, -2.980, 10489.521, 409.386, 52840.548 24/12/15,08:08:26,02,09,1, 12.0,1,1, -2.980, 10489.480, 409.421, 52840.570 24/12/15,08:08:26,03,09,1, 12.0,1,1, -2.980, 10489.495, 409.407, 52840.568 24/12/15,08:08:26,04,09,1, 12.0,1,1, -2.980, 10489.509, 409.399, 52840.495 24/12/15,08:08:26,05,09,1, 12.0,1,1, -2.980, 10489.486, 409.412, 52840.628 24/12/15,08:08:26,06,09,1, 12.0,1,1, -2.980, 10489.492, 409.426, 52840.542 24/12/15,08:08:26,07,09,1, 12.0,1,1, -2.980, 10489.496, 409.426, 52840.601 24/12/15,08:08:26,08,09,1, 12.0,1,1, -2.980, 10489.480, 409.423, 52840.606 24/12/15,08:08:26,09,09,1, 12.0,1,1, -2.980, 10489.504, 409.412, 52840.591 24/12/15,08:08:26,10,09,1, 12.0,1,1, -2.980, 10489.480, 409.418, 52840.635 24/12/15,08:08:26,11,09,1, 12.0,1,1, -2.980, 10489.477, 409.432, 52840.608 24/12/15,08:08:26,12,09,1, 12.0,1,1, -2.980, 10489.472, 409.425, 52840.576 24/12/15,08:08:26,13,09,1, 12.0,1,1, -2.980, 10489.487, 409.413, 52840.541 24/12/15,08:08:26,14,09,1, 12.0,1,1, -2.980, 10489.488, 409.406, 52840.558 24/12/15,08:08:26,15,09,1, 12.0,1,1, -2.980, 10489.479, 409.405, 52840.622 24/12/15,08:08:26,16,09,1, 12.0,1,1, -2.980, 10489.481, 409.425, 52840.619 24/12/15,08:08:26,17,09,1, 12.0,1,1, -2.980, 10489.447, 409.424, 52840.554 24/12/15,08:08:26,18,09,1, 12.0,1,1, -2.980, 10489.455, 409.417, 52840.488 24/12/15,08:08:26,19,09,1, 12.0,1,1, -2.980, 10489.425, 409.412, 52840.583 24/12/15,08:08:27,00,08,1, 11.9,1,1, -2.983, 10489.417, 409.412, 52840.583 24/12/15,08:08:27,01,08,1, 11.9,1,1, -2.983, 10489.420, 409.430, 52840.562 24/12/15,08:08:27,02,08,1, 11.9,1,1, -2.983, 10489.438, 409.403, 52840.553 24/12/15,08:08:27,03,08,1, 11.9,1,1, -2.983, 10489.400, 409.428, 52840.593 24/12/15,08:08:27,04,08,1, 11.9,1,1, -2.983, 10489.432, 409.430, 52840.579 24/12/15,08:08:27,05,08,1, 11.9,1,1, -2.983, 10489.414, 409.425, 52840.604 24/12/15,08:08:27,06,08,1, 11.9,1,1, -2.983, 10489.406, 409.415, 52840.621 24/12/15,08:08:27,07,08,1, 11.9,1,1, -2.983, 10489.439, 409.413, 52840.596 24/12/15,08:08:27,08,08,1, 11.9,1,1, -2.983, 10489.447, 409.425, 52840.574 24/12/15,08:08:27,09,08,1, 11.9,1,1, -2.983, 10489.441, 409.410, 52840.591 24/12/15,08:08:27,10,08,1, 11.9,1,1, -2.983, 10489.414, 409.425, 52840.662 24/12/15,08:08:27,11,08,1, 11.9,1,1, -2.983, 10489.429, 409.433, 52840.640 24/12/15,08:08:27,12,08,1, 11.9,1,1, -2.983, 10489.429, 409.404, 52840.533 24/12/15,08:08:27,13,08,1, 11.9,1,1, -2.983, 10489.418, 409.397, 52840.553 24/12/15,08:08:27,14,08,1, 11.9,1,1, -2.983, 10489.431, 409.425, 52840.625 24/12/15,08:08:27,15,08,1, 11.9,1,1, -2.983, 10489.406, 409.433, 52840.563 24/12/15,08:08:27,16,08,1, 11.9,1,1, -2.983, 10489.417, 409.415, 52840.597 24/12/15,08:08:27,17,08,1, 11.9,1,1, -2.983, 10489.419, 409.414, 52840.592 24/12/15,08:08:27,18,08,1, 11.9,1,1, -2.983, 10489.405, 409.415, 52840.583 24/12/15,08:08:27,19,08,1, 11.9,1,1, -2.983, 10489.431, 409.430, 52840.545 24/12/15,08:08:28,00,09,1, 11.9,1,1, -2.980, 10489.426, 409.430, 52840.545 24/12/15,08:08:28,01,09,1, 11.9,1,1, -2.980, 10489.407, 409.435, 52840.583 24/12/15,08:08:28,02,09,1, 11.9,1,1, -2.980, 10489.405, 409.431, 52840.600 24/12/15,08:08:28,03,09,1, 11.9,1,1, -2.980, 10489.424, 409.424, 52840.616 24/12/15,08:08:28,04,09,1, 11.9,1,1, -2.980, 10489.425, 409.441, 52840.561 24/12/15,08:08:28,05,09,1, 11.9,1,1, -2.980, 10489.398, 409.421, 52840.639 24/12/15,08:08:28,06,09,1, 11.9,1,1, -2.980, 10489.390, 409.417, 52840.630 24/12/15,08:08:28,07,09,1, 11.9,1,1, -2.980, 10489.388, 409.423, 52840.630 24/12/15,08:08:28,08,09,1, 11.9,1,1, -2.980, 10489.427, 409.442, 52840.594 24/12/15,08:08:28,09,09,1, 11.9,1,1, -2.980, 10489.432, 409.458, 52840.627 24/12/15,08:08:28,10,09,1, 11.9,1,1, -2.980, 10489.420, 409.469, 52840.647 24/12/15,08:08:28,11,09,1, 11.9,1,1, -2.980, 10489.416, 409.439, 52840.606 24/12/15,08:08:28,12,09,1, 11.9,1,1, -2.980, 10489.413, 409.434, 52840.593 24/12/15,08:08:28,13,09,1, 11.9,1,1, -2.980, 10489.390, 409.431, 52840.563 24/12/15,08:08:28,14,09,1, 11.9,1,1, -2.980, 10489.418, 409.445, 52840.673 24/12/15,08:08:28,15,09,1, 11.9,1,1, -2.980, 10489.374, 409.421, 52840.596 24/12/15,08:08:28,16,09,1, 11.9,1,1, -2.980, 10489.410, 409.439, 52840.593 24/12/15,08:08:28,17,09,1, 11.9,1,1, -2.980, 10489.394, 409.427, 52840.605 24/12/15,08:08:28,18,09,1, 11.9,1,1, -2.980, 10489.387, 409.457, 52840.634 24/12/15,08:08:28,19,09,1, 11.9,1,1, -2.980, 10489.391, 409.448, 52840.655 24/12/15,08:08:29,00,08,1, 11.9,1,1, -2.984, 10489.384, 409.448, 52840.655 24/12/15,08:08:29,01,08,1, 11.9,1,1, -2.984, 10489.358, 409.442, 52840.634 24/12/15,08:08:29,02,08,1, 11.9,1,1, -2.984, 10489.375, 409.445, 52840.642 24/12/15,08:08:29,03,08,1, 11.9,1,1, -2.984, 10489.362, 409.460, 52840.641 24/12/15,08:08:29,04,08,1, 11.9,1,1, -2.984, 10489.356, 409.467, 52840.574 24/12/15,08:08:29,05,08,1, 11.9,1,1, -2.984, 10489.345, 409.456, 52840.630 24/12/15,08:08:29,06,08,1, 11.9,1,1, -2.984, 10489.369, 409.465, 52840.590 24/12/15,08:08:29,07,08,1, 11.9,1,1, -2.984, 10489.352, 409.482, 52840.641 24/12/15,08:08:29,08,08,1, 11.9,1,1, -2.984, 10489.354, 409.497, 52840.679 24/12/15,08:08:29,09,08,1, 11.9,1,1, -2.984, 10489.362, 409.493, 52840.666 24/12/15,08:08:29,10,08,1, 11.9,1,1, -2.984, 10489.345, 409.471, 52840.579 24/12/15,08:08:29,11,08,1, 11.9,1,1, -2.984, 10489.355, 409.492, 52840.652 24/12/15,08:08:29,12,08,1, 11.9,1,1, -2.984, 10489.321, 409.471, 52840.615 24/12/15,08:08:29,13,08,1, 11.9,1,1, -2.984, 10489.326, 409.496, 52840.671 24/12/15,08:08:29,14,08,1, 11.9,1,1, -2.984, 10489.329, 409.517, 52840.707 24/12/15,08:08:29,15,08,1, 11.9,1,1, -2.984, 10489.324, 409.495, 52840.652 24/12/15,08:08:29,16,08,1, 11.9,1,1, -2.984, 10489.323, 409.498, 52840.643 24/12/15,08:08:29,17,08,1, 11.9,1,1, -2.984, 10489.339, 409.487, 52840.645 24/12/15,08:08:29,18,08,1, 11.9,1,1, -2.984, 10489.292, 409.485, 52840.632 24/12/15,08:08:29,19,08,1, 11.9,1,1, -2.984, 10489.303, 409.519, 52840.669 24/12/15,08:08:30,00,08,1, 11.9,1,1, -2.983, 10489.300, 409.519, 52840.669 24/12/15,08:08:30,01,08,1, 11.9,1,1, -2.983, 10489.287, 409.516, 52840.656 24/12/15,08:08:30,02,08,1, 11.9,1,1, -2.983, 10489.279, 409.512, 52840.682 24/12/15,08:08:30,03,08,1, 11.9,1,1, -2.983, 10489.292, 409.516, 52840.587 24/12/15,08:08:30,04,08,1, 11.9,1,1, -2.983, 10489.287, 409.518, 52840.692 24/12/15,08:08:30,05,08,1, 11.9,1,1, -2.983, 10489.262, 409.519, 52840.707 24/12/15,08:08:30,06,08,1, 11.9,1,1, -2.983, 10489.263, 409.519, 52840.683 24/12/15,08:08:30,07,08,1, 11.9,1,1, -2.983, 10489.271, 409.520, 52840.610 24/12/15,08:08:30,08,08,1, 11.9,1,1, -2.983, 10489.283, 409.523, 52840.684 24/12/15,08:08:30,09,08,1, 11.9,1,1, -2.983, 10489.282, 409.550, 52840.712 24/12/15,08:08:30,10,08,1, 11.9,1,1, -2.983, 10489.271, 409.529, 52840.679 24/12/15,08:08:30,11,08,1, 11.9,1,1, -2.983, 10489.272, 409.533, 52840.709 24/12/15,08:08:30,12,08,1, 11.9,1,1, -2.983, 10489.227, 409.543, 52840.700 24/12/15,08:08:30,13,08,1, 11.9,1,1, -2.983, 10489.248, 409.537, 52840.691 24/12/15,08:08:30,14,08,1, 11.9,1,1, -2.983, 10489.216, 409.542, 52840.663 24/12/15,08:08:30,15,08,1, 11.9,1,1, -2.983, 10489.191, 409.553, 52840.719 24/12/15,08:08:30,16,08,1, 11.9,1,1, -2.983, 10489.213, 409.553, 52840.695 24/12/15,08:08:30,17,08,1, 11.9,1,1, -2.983, 10489.224, 409.533, 52840.710 24/12/15,08:08:30,18,08,1, 11.9,1,1, -2.983, 10489.198, 409.551, 52840.631 24/12/15,08:08:30,19,08,1, 11.9,1,1, -2.983, 10489.206, 409.560, 52840.713 24/12/15,08:08:31,00,08,1, 11.9,1,1, -2.983, 10489.200, 409.560, 52840.713 24/12/15,08:08:31,01,08,1, 11.9,1,1, -2.983, 10489.182, 409.572, 52840.720 24/12/15,08:08:31,02,08,1, 11.9,1,1, -2.983, 10489.190, 409.568, 52840.685 24/12/15,08:08:31,03,08,1, 11.9,1,1, -2.983, 10489.190, 409.588, 52840.637 24/12/15,08:08:31,04,08,1, 11.9,1,1, -2.983, 10489.180, 409.583, 52840.714 24/12/15,08:08:31,05,08,1, 11.9,1,1, -2.983, 10489.176, 409.571, 52840.664 24/12/15,08:08:31,06,08,1, 11.9,1,1, -2.983, 10489.192, 409.557, 52840.632 24/12/15,08:08:31,07,08,1, 11.9,1,1, -2.983, 10489.190, 409.610, 52840.693 24/12/15,08:08:31,08,08,1, 11.9,1,1, -2.983, 10489.171, 409.598, 52840.717 24/12/15,08:08:31,09,08,1, 11.9,1,1, -2.983, 10489.203, 409.612, 52840.643 24/12/15,08:08:31,10,08,1, 11.9,1,1, -2.983, 10489.169, 409.616, 52840.618 24/12/15,08:08:31,11,08,1, 11.9,1,1, -2.983, 10489.191, 409.611, 52840.651 24/12/15,08:08:31,12,08,1, 11.9,1,1, -2.983, 10489.157, 409.597, 52840.714 24/12/15,08:08:31,13,08,1, 11.9,1,1, -2.983, 10489.158, 409.583, 52840.724 24/12/15,08:08:31,14,08,1, 11.9,1,1, -2.983, 10489.128, 409.617, 52840.635 24/12/15,08:08:31,15,08,1, 11.9,1,1, -2.983, 10489.159, 409.599, 52840.687 24/12/15,08:08:31,16,08,1, 11.9,1,1, -2.983, 10489.164, 409.623, 52840.702 24/12/15,08:08:31,17,08,1, 11.9,1,1, -2.983, 10489.146, 409.631, 52840.718 24/12/15,08:08:31,18,08,1, 11.9,1,1, -2.983, 10489.144, 409.600, 52840.711 24/12/15,08:08:31,19,08,1, 11.9,1,1, -2.983, 10489.140, 409.607, 52840.697 24/12/15,08:08:32,00,09,1, 11.9,1,1, -2.981, 10489.134, 409.607, 52840.697 24/12/15,08:08:32,01,09,1, 11.9,1,1, -2.981, 10489.126, 409.607, 52840.695 24/12/15,08:08:32,02,09,1, 11.9,1,1, -2.981, 10489.108, 409.614, 52840.744 24/12/15,08:08:32,03,09,1, 11.9,1,1, -2.981, 10489.105, 409.629, 52840.800 24/12/15,08:08:32,04,09,1, 11.9,1,1, -2.981, 10489.126, 409.621, 52840.640 24/12/15,08:08:32,05,09,1, 11.9,1,1, -2.981, 10489.108, 409.639, 52840.791 24/12/15,08:08:32,06,09,1, 11.9,1,1, -2.981, 10489.120, 409.626, 52840.744 24/12/15,08:08:32,07,09,1, 11.9,1,1, -2.981, 10489.101, 409.654, 52840.774 24/12/15,08:08:32,08,09,1, 11.9,1,1, -2.981, 10489.131, 409.641, 52840.659 24/12/15,08:08:32,09,09,1, 11.9,1,1, -2.981, 10489.098, 409.658, 52840.745 24/12/15,08:08:32,10,09,1, 11.9,1,1, -2.981, 10489.117, 409.643, 52840.745 24/12/15,08:08:32,11,09,1, 11.9,1,1, -2.981, 10489.100, 409.644, 52840.756 24/12/15,08:08:32,12,09,1, 11.9,1,1, -2.981, 10489.094, 409.634, 52840.741 24/12/15,08:08:32,13,09,1, 11.9,1,1, -2.981, 10489.091, 409.634, 52840.686 24/12/15,08:08:32,14,09,1, 11.9,1,1, -2.981, 10489.094, 409.649, 52840.774 24/12/15,08:08:32,15,09,1, 11.9,1,1, -2.981, 10489.087, 409.654, 52840.691 24/12/15,08:08:32,16,09,1, 11.9,1,1, -2.981, 10489.062, 409.655, 52840.729 24/12/15,08:08:32,17,09,1, 11.9,1,1, -2.981, 10489.059, 409.668, 52840.729 24/12/15,08:08:32,18,09,1, 11.9,1,1, -2.981, 10489.052, 409.658, 52840.698 24/12/15,08:08:32,19,09,1, 11.9,1,1, -2.981, 10489.039, 409.678, 52840.778 24/12/15,08:08:33,00,09,1, 11.9,1,1, -2.985, 10489.033, 409.678, 52840.778 24/12/15,08:08:33,01,09,1, 11.9,1,1, -2.985, 10489.042, 409.676, 52840.706 24/12/15,08:08:33,02,09,1, 11.9,1,1, -2.985, 10489.024, 409.670, 52840.742 24/12/15,08:08:33,03,09,1, 11.9,1,1, -2.985, 10489.045, 409.676, 52840.710 24/12/15,08:08:33,04,09,1, 11.9,1,1, -2.985, 10489.026, 409.700, 52840.740 24/12/15,08:08:33,05,09,1, 11.9,1,1, -2.985, 10488.997, 409.693, 52840.706 24/12/15,08:08:33,06,09,1, 11.9,1,1, -2.985, 10489.011, 409.687, 52840.680 24/12/15,08:08:33,07,09,1, 11.9,1,1, -2.985, 10488.996, 409.702, 52840.761 24/12/15,08:08:33,08,09,1, 11.9,1,1, -2.985, 10489.011, 409.725, 52840.806 24/12/15,08:08:33,09,09,1, 11.9,1,1, -2.985, 10489.005, 409.713, 52840.751 24/12/15,08:08:33,10,09,1, 11.9,1,1, -2.985, 10488.984, 409.708, 52840.728 24/12/15,08:08:33,11,09,1, 11.9,1,1, -2.985, 10488.996, 409.692, 52840.764 24/12/15,08:08:33,12,09,1, 11.9,1,1, -2.985, 10488.966, 409.703, 52840.789 24/12/15,08:08:33,13,09,1, 11.9,1,1, -2.985, 10489.000, 409.691, 52840.682 24/12/15,08:08:33,14,09,1, 11.9,1,1, -2.985, 10488.977, 409.714, 52840.740 24/12/15,08:08:33,15,09,1, 11.9,1,1, -2.985, 10488.956, 409.687, 52840.688 24/12/15,08:08:33,16,09,1, 11.9,1,1, -2.985, 10488.961, 409.695, 52840.691 24/12/15,08:08:33,17,09,1, 11.9,1,1, -2.985, 10488.971, 409.698, 52840.703 24/12/15,08:08:33,18,09,1, 11.9,1,1, -2.985, 10488.980, 409.732, 52840.711 24/12/15,08:08:33,19,09,1, 11.9,1,1, -2.985, 10488.951, 409.741, 52840.777 24/12/15,08:08:34,00,08,1, 12.0,1,1, -2.983, 10488.950, 409.741, 52840.777 24/12/15,08:08:34,01,08,1, 12.0,1,1, -2.983, 10488.953, 409.726, 52840.673 24/12/15,08:08:34,02,08,1, 12.0,1,1, -2.983, 10488.940, 409.745, 52840.722 24/12/15,08:08:34,03,08,1, 12.0,1,1, -2.983, 10488.942, 409.731, 52840.660 24/12/15,08:08:34,04,08,1, 12.0,1,1, -2.983, 10488.944, 409.741, 52840.709 24/12/15,08:08:34,05,08,1, 12.0,1,1, -2.983, 10488.922, 409.742, 52840.760 24/12/15,08:08:34,06,08,1, 12.0,1,1, -2.983, 10488.945, 409.773, 52840.751 24/12/15,08:08:34,07,08,1, 12.0,1,1, -2.983, 10488.933, 409.775, 52840.803 24/12/15,08:08:34,08,08,1, 12.0,1,1, -2.983, 10488.904, 409.764, 52840.746 24/12/15,08:08:34,09,08,1, 12.0,1,1, -2.983, 10488.931, 409.732, 52840.669 24/12/15,08:08:34,10,08,1, 12.0,1,1, -2.983, 10488.938, 409.776, 52840.779 24/12/15,08:08:34,11,08,1, 12.0,1,1, -2.983, 10488.931, 409.771, 52840.677 24/12/15,08:08:34,12,08,1, 12.0,1,1, -2.983, 10488.923, 409.760, 52840.687 24/12/15,08:08:34,13,08,1, 12.0,1,1, -2.983, 10488.895, 409.787, 52840.738 24/12/15,08:08:34,14,08,1, 12.0,1,1, -2.983, 10488.907, 409.766, 52840.744 24/12/15,08:08:34,15,08,1, 12.0,1,1, -2.983, 10488.879, 409.769, 52840.767 24/12/15,08:08:34,16,08,1, 12.0,1,1, -2.983, 10488.868, 409.792, 52840.840 24/12/15,08:08:34,17,08,1, 12.0,1,1, -2.983, 10488.898, 409.790, 52840.659 24/12/15,08:08:34,18,08,1, 12.0,1,1, -2.983, 10488.879, 409.803, 52840.761 24/12/15,08:08:34,19,08,1, 12.0,1,1, -2.983, 10488.863, 409.776, 52840.754 24/12/15,08:08:35,00,08,1, 11.9,1,1, -2.984, 10488.858, 409.776, 52840.754 24/12/15,08:08:35,01,08,1, 11.9,1,1, -2.984, 10488.879, 409.794, 52840.762 24/12/15,08:08:35,02,08,1, 11.9,1,1, -2.984, 10488.847, 409.800, 52840.750 24/12/15,08:08:35,03,08,1, 11.9,1,1, -2.984, 10488.877, 409.793, 52840.720 24/12/15,08:08:35,04,08,1, 11.9,1,1, -2.984, 10488.854, 409.798, 52840.721 24/12/15,08:08:35,05,08,1, 11.9,1,1, -2.984, 10488.846, 409.804, 52840.799 24/12/15,08:08:35,06,08,1, 11.9,1,1, -2.984, 10488.858, 409.784, 52840.733 24/12/15,08:08:35,07,08,1, 11.9,1,1, -2.984, 10488.845, 409.802, 52840.775 24/12/15,08:08:35,08,08,1, 11.9,1,1, -2.984, 10488.826, 409.804, 52840.718 24/12/15,08:08:35,09,08,1, 11.9,1,1, -2.984, 10488.828, 409.817, 52840.790 24/12/15,08:08:35,10,08,1, 11.9,1,1, -2.984, 10488.819, 409.814, 52840.745 24/12/15,08:08:35,11,08,1, 11.9,1,1, -2.984, 10488.823, 409.803, 52840.808 24/12/15,08:08:35,12,08,1, 11.9,1,1, -2.984, 10488.839, 409.790, 52840.783 24/12/15,08:08:35,13,08,1, 11.9,1,1, -2.984, 10488.822, 409.789, 52840.751 24/12/15,08:08:35,14,08,1, 11.9,1,1, -2.984, 10488.816, 409.821, 52840.768 24/12/15,08:08:35,15,08,1, 11.9,1,1, -2.984, 10488.834, 409.811, 52840.779 24/12/15,08:08:35,16,08,1, 11.9,1,1, -2.984, 10488.785, 409.809, 52840.722 24/12/15,08:08:35,17,08,1, 11.9,1,1, -2.984, 10488.822, 409.819, 52840.810 24/12/15,08:08:35,18,08,1, 11.9,1,1, -2.984, 10488.800, 409.837, 52840.798 24/12/15,08:08:35,19,08,1, 11.9,1,1, -2.984, 10488.784, 409.802, 52840.839 24/12/15,08:08:36,00,08,1, 11.9,1,1, -2.984, 10488.783, 409.802, 52840.839 24/12/15,08:08:36,01,08,1, 11.9,1,1, -2.984, 10488.807, 409.812, 52840.742 24/12/15,08:08:36,02,08,1, 11.9,1,1, -2.984, 10488.776, 409.814, 52840.758 24/12/15,08:08:36,03,08,1, 11.9,1,1, -2.984, 10488.750, 409.821, 52840.825 24/12/15,08:08:36,04,08,1, 11.9,1,1, -2.984, 10488.765, 409.807, 52840.772 24/12/15,08:08:36,05,08,1, 11.9,1,1, -2.984, 10488.793, 409.818, 52840.804 24/12/15,08:08:36,06,08,1, 11.9,1,1, -2.984, 10488.766, 409.802, 52840.790 24/12/15,08:08:36,07,08,1, 11.9,1,1, -2.984, 10488.750, 409.821, 52840.738 24/12/15,08:08:36,08,08,1, 11.9,1,1, -2.984, 10488.739, 409.819, 52840.755 24/12/15,08:08:36,09,08,1, 11.9,1,1, -2.984, 10488.756, 409.823, 52840.743 24/12/15,08:08:36,10,08,1, 11.9,1,1, -2.984, 10488.732, 409.833, 52840.739 24/12/15,08:08:36,11,08,1, 11.9,1,1, -2.984, 10488.724, 409.824, 52840.763 24/12/15,08:08:36,12,08,1, 11.9,1,1, -2.984, 10488.705, 409.827, 52840.709 24/12/15,08:08:36,13,08,1, 11.9,1,1, -2.984, 10488.722, 409.802, 52840.783 24/12/15,08:08:36,14,08,1, 11.9,1,1, -2.984, 10488.708, 409.815, 52840.784 24/12/15,08:08:36,15,08,1, 11.9,1,1, -2.984, 10488.719, 409.827, 52840.770 24/12/15,08:08:36,16,08,1, 11.9,1,1, -2.984, 10488.716, 409.833, 52840.800 24/12/15,08:08:36,17,08,1, 11.9,1,1, -2.984, 10488.706, 409.856, 52840.811 24/12/15,08:08:36,18,08,1, 11.9,1,1, -2.984, 10488.707, 409.833, 52840.706 24/12/15,08:08:36,19,08,1, 11.9,1,1, -2.984, 10488.692, 409.837, 52840.811 24/12/15,08:08:37,00,07,1, 11.9,1,1, -2.981, 10488.691, 409.837, 52840.811 24/12/15,08:08:37,01,07,1, 11.9,1,1, -2.981, 10488.649, 409.835, 52840.809 24/12/15,08:08:37,02,07,1, 11.9,1,1, -2.981, 10488.660, 409.835, 52840.832 24/12/15,08:08:37,03,07,1, 11.9,1,1, -2.981, 10488.678, 409.853, 52840.848 24/12/15,08:08:37,04,07,1, 11.9,1,1, -2.981, 10488.644, 409.833, 52840.848 24/12/15,08:08:37,05,07,1, 11.9,1,1, -2.981, 10488.664, 409.818, 52840.752 24/12/15,08:08:37,06,07,1, 11.9,1,1, -2.981, 10488.654, 409.823, 52840.801 24/12/15,08:08:37,07,07,1, 11.9,1,1, -2.981, 10488.625, 409.842, 52840.792 24/12/15,08:08:37,08,07,1, 11.9,1,1, -2.981, 10488.643, 409.837, 52840.718 24/12/15,08:08:37,09,07,1, 11.9,1,1, -2.981, 10488.650, 409.848, 52840.773 24/12/15,08:08:37,10,07,1, 11.9,1,1, -2.981, 10488.635, 409.828, 52840.723 24/12/15,08:08:37,11,07,1, 11.9,1,1, -2.981, 10488.630, 409.824, 52840.762 24/12/15,08:08:37,12,07,1, 11.9,1,1, -2.981, 10488.620, 409.869, 52840.832 24/12/15,08:08:37,13,07,1, 11.9,1,1, -2.981, 10488.632, 409.836, 52840.787 24/12/15,08:08:37,14,07,1, 11.9,1,1, -2.981, 10488.620, 409.832, 52840.717 24/12/15,08:08:37,15,07,1, 11.9,1,1, -2.981, 10488.620, 409.836, 52840.756 24/12/15,08:08:37,16,07,1, 11.9,1,1, -2.981, 10488.607, 409.848, 52840.754 24/12/15,08:08:37,17,07,1, 11.9,1,1, -2.981, 10488.613, 409.851, 52840.789 24/12/15,08:08:37,18,07,1, 11.9,1,1, -2.981, 10488.625, 409.825, 52840.780 24/12/15,08:08:37,19,07,1, 11.9,1,1, -2.981, 10488.583, 409.845, 52840.762 24/12/15,08:08:38,00,08,1, 12.0,1,1, -2.982, 10488.583, 409.845, 52840.762 24/12/15,08:08:38,01,08,1, 12.0,1,1, -2.982, 10488.631, 409.836, 52840.800 24/12/15,08:08:38,02,08,1, 12.0,1,1, -2.982, 10488.634, 409.819, 52840.778 24/12/15,08:08:38,03,08,1, 12.0,1,1, -2.982, 10488.613, 409.850, 52840.816 24/12/15,08:08:38,04,08,1, 12.0,1,1, -2.982, 10488.595, 409.826, 52840.812 24/12/15,08:08:38,05,08,1, 12.0,1,1, -2.982, 10488.594, 409.846, 52840.776 24/12/15,08:08:38,06,08,1, 12.0,1,1, -2.982, 10488.600, 409.841, 52840.770 24/12/15,08:08:38,07,08,1, 12.0,1,1, -2.982, 10488.586, 409.858, 52840.817 24/12/15,08:08:38,08,08,1, 12.0,1,1, -2.982, 10488.588, 409.814, 52840.754 24/12/15,08:08:38,09,08,1, 12.0,1,1, -2.982, 10488.595, 409.824, 52840.754 24/12/15,08:08:38,10,08,1, 12.0,1,1, -2.982, 10488.588, 409.839, 52840.770 24/12/15,08:08:38,11,08,1, 12.0,1,1, -2.982, 10488.583, 409.842, 52840.735 24/12/15,08:08:38,12,08,1, 12.0,1,1, -2.982, 10488.602, 409.816, 52840.722 24/12/15,08:08:38,13,08,1, 12.0,1,1, -2.982, 10488.575, 409.825, 52840.818 24/12/15,08:08:38,14,08,1, 12.0,1,1, -2.982, 10488.608, 409.838, 52840.790 24/12/15,08:08:38,15,08,1, 12.0,1,1, -2.982, 10488.590, 409.819, 52840.771 24/12/15,08:08:38,16,08,1, 12.0,1,1, -2.982, 10488.605, 409.828, 52840.751 24/12/15,08:08:38,17,08,1, 12.0,1,1, -2.982, 10488.583, 409.808, 52840.759 24/12/15,08:08:38,18,08,1, 12.0,1,1, -2.982, 10488.585, 409.825, 52840.794 24/12/15,08:08:38,19,08,1, 12.0,1,1, -2.982, 10488.579, 409.820, 52840.825 24/12/15,08:08:39,00,07,1, 11.9,1,1, -2.984, 10488.575, 409.820, 52840.825 24/12/15,08:08:39,01,07,1, 11.9,1,1, -2.984, 10488.574, 409.816, 52840.828 24/12/15,08:08:39,02,07,1, 11.9,1,1, -2.984, 10488.589, 409.804, 52840.791 24/12/15,08:08:39,03,07,1, 11.9,1,1, -2.984, 10488.567, 409.803, 52840.743 24/12/15,08:08:39,04,07,1, 11.9,1,1, -2.984, 10488.579, 409.795, 52840.785 24/12/15,08:08:39,05,07,1, 11.9,1,1, -2.984, 10488.580, 409.796, 52840.798 24/12/15,08:08:39,06,07,1, 11.9,1,1, -2.984, 10488.575, 409.794, 52840.810 24/12/15,08:08:39,07,07,1, 11.9,1,1, -2.984, 10488.576, 409.793, 52840.755 24/12/15,08:08:39,08,07,1, 11.9,1,1, -2.984, 10488.578, 409.803, 52840.840 24/12/15,08:08:39,09,07,1, 11.9,1,1, -2.984, 10488.551, 409.794, 52840.753 24/12/15,08:08:39,10,07,1, 11.9,1,1, -2.984, 10488.532, 409.796, 52840.803 24/12/15,08:08:39,11,07,1, 11.9,1,1, -2.984, 10488.567, 409.804, 52840.833 24/12/15,08:08:39,12,07,1, 11.9,1,1, -2.984, 10488.574, 409.794, 52840.849 24/12/15,08:08:39,13,07,1, 11.9,1,1, -2.984, 10488.576, 409.776, 52840.779 24/12/15,08:08:39,14,07,1, 11.9,1,1, -2.984, 10488.576, 409.780, 52840.839 24/12/15,08:08:39,15,07,1, 11.9,1,1, -2.984, 10488.577, 409.802, 52840.853 24/12/15,08:08:39,16,07,1, 11.9,1,1, -2.984, 10488.572, 409.784, 52840.778 24/12/15,08:08:39,17,07,1, 11.9,1,1, -2.984, 10488.555, 409.790, 52840.779 24/12/15,08:08:39,18,07,1, 11.9,1,1, -2.984, 10488.548, 409.784, 52840.733 24/12/15,08:08:39,19,07,1, 11.9,1,1, -2.984, 10488.538, 409.775, 52840.774 24/12/15,08:08:40,00,09,1, 11.9,1,1, -2.980, 10488.533, 409.775, 52840.774 24/12/15,08:08:40,01,09,1, 11.9,1,1, -2.980, 10488.536, 409.790, 52840.790 24/12/15,08:08:40,02,09,1, 11.9,1,1, -2.980, 10488.543, 409.787, 52840.799 24/12/15,08:08:40,03,09,1, 11.9,1,1, -2.980, 10488.533, 409.787, 52840.812 24/12/15,08:08:40,04,09,1, 11.9,1,1, -2.980, 10488.562, 409.818, 52840.803 24/12/15,08:08:40,05,09,1, 11.9,1,1, -2.980, 10488.557, 409.818, 52840.781 24/12/15,08:08:40,06,09,1, 11.9,1,1, -2.980, 10488.562, 409.822, 52840.818 24/12/15,08:08:40,07,09,1, 11.9,1,1, -2.980, 10488.538, 409.791, 52840.846 24/12/15,08:08:40,08,09,1, 11.9,1,1, -2.980, 10488.552, 409.814, 52840.802 24/12/15,08:08:40,09,09,1, 11.9,1,1, -2.980, 10488.534, 409.805, 52840.791 24/12/15,08:08:40,10,09,1, 11.9,1,1, -2.980, 10488.551, 409.812, 52840.854 24/12/15,08:08:40,11,09,1, 11.9,1,1, -2.980, 10488.540, 409.808, 52840.819 24/12/15,08:08:40,12,09,1, 11.9,1,1, -2.980, 10488.540, 409.818, 52840.838 24/12/15,08:08:40,13,09,1, 11.9,1,1, -2.980, 10488.546, 409.798, 52840.797 24/12/15,08:08:40,14,09,1, 11.9,1,1, -2.980, 10488.553, 409.849, 52840.836 24/12/15,08:08:40,15,09,1, 11.9,1,1, -2.980, 10488.548, 409.832, 52840.788 24/12/15,08:08:40,16,09,1, 11.9,1,1, -2.980, 10488.518, 409.829, 52840.838 24/12/15,08:08:40,17,09,1, 11.9,1,1, -2.980, 10488.537, 409.830, 52840.852 24/12/15,08:08:40,18,09,1, 11.9,1,1, -2.980, 10488.529, 409.837, 52840.848 24/12/15,08:08:40,19,09,1, 11.9,1,1, -2.980, 10488.549, 409.828, 52840.822 24/12/15,08:08:41,00,08,1, 11.9,1,1, -2.984, 10488.541, 409.828, 52840.822 24/12/15,08:08:41,01,08,1, 11.9,1,1, -2.984, 10488.513, 409.825, 52840.871 24/12/15,08:08:41,02,08,1, 11.9,1,1, -2.984, 10488.554, 409.829, 52840.821 24/12/15,08:08:41,03,08,1, 11.9,1,1, -2.984, 10488.512, 409.822, 52840.838 24/12/15,08:08:41,04,08,1, 11.9,1,1, -2.984, 10488.509, 409.837, 52840.819 24/12/15,08:08:41,05,08,1, 11.9,1,1, -2.984, 10488.502, 409.820, 52840.914 24/12/15,08:08:41,06,08,1, 11.9,1,1, -2.984, 10488.514, 409.822, 52840.850 24/12/15,08:08:41,07,08,1, 11.9,1,1, -2.984, 10488.521, 409.826, 52840.750 24/12/15,08:08:41,08,08,1, 11.9,1,1, -2.984, 10488.530, 409.819, 52840.792 24/12/15,08:08:41,09,08,1, 11.9,1,1, -2.984, 10488.523, 409.811, 52840.794 24/12/15,08:08:41,10,08,1, 11.9,1,1, -2.984, 10488.534, 409.839, 52840.840 24/12/15,08:08:41,11,08,1, 11.9,1,1, -2.984, 10488.531, 409.818, 52840.867 24/12/15,08:08:41,12,08,1, 11.9,1,1, -2.984, 10488.505, 409.830, 52840.876 24/12/15,08:08:41,13,08,1, 11.9,1,1, -2.984, 10488.521, 409.827, 52840.876 24/12/15,08:08:41,14,08,1, 11.9,1,1, -2.984, 10488.515, 409.809, 52840.870 24/12/15,08:08:41,15,08,1, 11.9,1,1, -2.984, 10488.512, 409.814, 52840.852 24/12/15,08:08:41,16,08,1, 11.9,1,1, -2.984, 10488.515, 409.827, 52840.819 24/12/15,08:08:41,17,08,1, 11.9,1,1, -2.984, 10488.518, 409.824, 52840.870 24/12/15,08:08:41,18,08,1, 11.9,1,1, -2.984, 10488.532, 409.816, 52840.780 24/12/15,08:08:41,19,08,1, 11.9,1,1, -2.984, 10488.521, 409.807, 52840.791 24/12/15,08:08:42,00,07,1, 12.0,1,1, -2.983, 10488.516, 409.807, 52840.791 24/12/15,08:08:42,01,07,1, 12.0,1,1, -2.983, 10488.538, 409.801, 52840.831 24/12/15,08:08:42,02,07,1, 12.0,1,1, -2.983, 10488.500, 409.815, 52840.766 24/12/15,08:08:42,03,07,1, 12.0,1,1, -2.983, 10488.509, 409.825, 52840.861 24/12/15,08:08:42,04,07,1, 12.0,1,1, -2.983, 10488.491, 409.804, 52840.830 24/12/15,08:08:42,05,07,1, 12.0,1,1, -2.983, 10488.513, 409.812, 52840.819 24/12/15,08:08:42,06,07,1, 12.0,1,1, -2.983, 10488.505, 409.829, 52840.895 24/12/15,08:08:42,07,07,1, 12.0,1,1, -2.983, 10488.516, 409.820, 52840.795 24/12/15,08:08:42,08,07,1, 12.0,1,1, -2.983, 10488.494, 409.805, 52840.809 24/12/15,08:08:42,09,07,1, 12.0,1,1, -2.983, 10488.491, 409.818, 52840.850 24/12/15,08:08:42,10,07,1, 12.0,1,1, -2.983, 10488.495, 409.814, 52840.788 24/12/15,08:08:42,11,07,1, 12.0,1,1, -2.983, 10488.493, 409.810, 52840.824 24/12/15,08:08:42,12,07,1, 12.0,1,1, -2.983, 10488.483, 409.821, 52840.851 24/12/15,08:08:42,13,07,1, 12.0,1,1, -2.983, 10488.484, 409.828, 52840.824 24/12/15,08:08:42,14,07,1, 12.0,1,1, -2.983, 10488.475, 409.824, 52840.799 24/12/15,08:08:42,15,07,1, 12.0,1,1, -2.983, 10488.479, 409.832, 52840.889 24/12/15,08:08:42,16,07,1, 12.0,1,1, -2.983, 10488.490, 409.820, 52840.765 24/12/15,08:08:42,17,07,1, 12.0,1,1, -2.983, 10488.486, 409.817, 52840.859 24/12/15,08:08:42,18,07,1, 12.0,1,1, -2.983, 10488.466, 409.801, 52840.797 24/12/15,08:08:42,19,07,1, 12.0,1,1, -2.983, 10488.472, 409.805, 52840.782 24/12/15,08:08:43,00,08,1, 11.9,1,1, -2.984, 10488.466, 409.805, 52840.782 24/12/15,08:08:43,01,08,1, 11.9,1,1, -2.984, 10488.459, 409.809, 52840.880 24/12/15,08:08:43,02,08,1, 11.9,1,1, -2.984, 10488.470, 409.791, 52840.841 24/12/15,08:08:43,03,08,1, 11.9,1,1, -2.984, 10488.458, 409.827, 52840.842 24/12/15,08:08:43,04,08,1, 11.9,1,1, -2.984, 10488.463, 409.802, 52840.868 24/12/15,08:08:43,05,08,1, 11.9,1,1, -2.984, 10488.476, 409.782, 52840.771 24/12/15,08:08:43,06,08,1, 11.9,1,1, -2.984, 10488.459, 409.811, 52840.862 24/12/15,08:08:43,07,08,1, 11.9,1,1, -2.984, 10488.495, 409.798, 52840.806 24/12/15,08:08:43,08,08,1, 11.9,1,1, -2.984, 10488.457, 409.803, 52840.827 24/12/15,08:08:43,09,08,1, 11.9,1,1, -2.984, 10488.457, 409.820, 52840.886 24/12/15,08:08:43,10,08,1, 11.9,1,1, -2.984, 10488.454, 409.806, 52840.885 24/12/15,08:08:43,11,08,1, 11.9,1,1, -2.984, 10488.478, 409.820, 52840.816 24/12/15,08:08:43,12,08,1, 11.9,1,1, -2.984, 10488.468, 409.825, 52840.814 24/12/15,08:08:43,13,08,1, 11.9,1,1, -2.984, 10488.458, 409.811, 52840.808 24/12/15,08:08:43,14,08,1, 11.9,1,1, -2.984, 10488.452, 409.812, 52840.737 24/12/15,08:08:43,15,08,1, 11.9,1,1, -2.984, 10488.463, 409.817, 52840.767 24/12/15,08:08:43,16,08,1, 11.9,1,1, -2.984, 10488.448, 409.805, 52840.691 24/12/15,08:08:43,17,08,1, 11.9,1,1, -2.984, 10488.434, 409.788, 52840.858 24/12/15,08:08:43,18,08,1, 11.9,1,1, -2.984, 10488.439, 409.779, 52840.802 24/12/15,08:08:43,19,08,1, 11.9,1,1, -2.984, 10488.462, 409.824, 52840.809 24/12/15,08:08:44,00,08,1, 11.9,1,1, -2.980, 10488.458, 409.824, 52840.809 24/12/15,08:08:44,01,08,1, 11.9,1,1, -2.980, 10488.459, 409.774, 52840.743 24/12/15,08:08:44,02,08,1, 11.9,1,1, -2.980, 10488.442, 409.788, 52840.775 24/12/15,08:08:44,03,08,1, 11.9,1,1, -2.980, 10488.476, 409.799, 52840.748 24/12/15,08:08:44,04,08,1, 11.9,1,1, -2.980, 10488.471, 409.786, 52840.793 24/12/15,08:08:44,05,08,1, 11.9,1,1, -2.980, 10488.461, 409.814, 52840.782 24/12/15,08:08:44,06,08,1, 11.9,1,1, -2.980, 10488.467, 409.817, 52840.823 24/12/15,08:08:44,07,08,1, 11.9,1,1, -2.980, 10488.448, 409.781, 52840.789 24/12/15,08:08:44,08,08,1, 11.9,1,1, -2.980, 10488.473, 409.813, 52840.846 24/12/15,08:08:44,09,08,1, 11.9,1,1, -2.980, 10488.478, 409.787, 52840.830 24/12/15,08:08:44,10,08,1, 11.9,1,1, -2.980, 10488.482, 409.786, 52840.782 24/12/15,08:08:44,11,08,1, 11.9,1,1, -2.980, 10488.439, 409.778, 52840.837 24/12/15,08:08:44,12,08,1, 11.9,1,1, -2.980, 10488.441, 409.796, 52840.835 24/12/15,08:08:44,13,08,1, 11.9,1,1, -2.980, 10488.471, 409.818, 52840.811 24/12/15,08:08:44,14,08,1, 11.9,1,1, -2.980, 10488.451, 409.827, 52840.854 24/12/15,08:08:44,15,08,1, 11.9,1,1, -2.980, 10488.445, 409.797, 52840.799 24/12/15,08:08:44,16,08,1, 11.9,1,1, -2.980, 10488.460, 409.796, 52840.810 24/12/15,08:08:44,17,08,1, 11.9,1,1, -2.980, 10488.464, 409.793, 52840.752 24/12/15,08:08:44,18,08,1, 11.9,1,1, -2.980, 10488.443, 409.795, 52840.798 24/12/15,08:08:44,19,08,1, 11.9,1,1, -2.980, 10488.466, 409.791, 52840.765 24/12/15,08:08:45,00,08,1, 11.9,1,1, -2.982, 10488.458, 409.791, 52840.765 24/12/15,08:08:45,01,08,1, 11.9,1,1, -2.982, 10488.442, 409.788, 52840.804 24/12/15,08:08:45,02,08,1, 11.9,1,1, -2.982, 10488.456, 409.792, 52840.799 24/12/15,08:08:45,03,08,1, 11.9,1,1, -2.982, 10488.462, 409.806, 52840.778 24/12/15,08:08:45,04,08,1, 11.9,1,1, -2.982, 10488.446, 409.815, 52840.797 24/12/15,08:08:45,05,08,1, 11.9,1,1, -2.982, 10488.465, 409.792, 52840.793 24/12/15,08:08:45,06,08,1, 11.9,1,1, -2.982, 10488.447, 409.774, 52840.759 24/12/15,08:08:45,07,08,1, 11.9,1,1, -2.982, 10488.439, 409.804, 52840.791 24/12/15,08:08:45,08,08,1, 11.9,1,1, -2.982, 10488.451, 409.796, 52840.758 24/12/15,08:08:45,09,08,1, 11.9,1,1, -2.982, 10488.478, 409.798, 52840.731 24/12/15,08:08:45,10,08,1, 11.9,1,1, -2.982, 10488.440, 409.799, 52840.738 24/12/15,08:08:45,11,08,1, 11.9,1,1, -2.982, 10488.453, 409.807, 52840.756 24/12/15,08:08:45,12,08,1, 11.9,1,1, -2.982, 10488.446, 409.807, 52840.775 24/12/15,08:08:45,13,08,1, 11.9,1,1, -2.982, 10488.439, 409.817, 52840.813 24/12/15,08:08:45,14,08,1, 11.9,1,1, -2.982, 10488.465, 409.811, 52840.731 24/12/15,08:08:45,15,08,1, 11.9,1,1, -2.982, 10488.436, 409.808, 52840.784 24/12/15,08:08:45,16,08,1, 11.9,1,1, -2.982, 10488.455, 409.818, 52840.780 24/12/15,08:08:45,17,08,1, 11.9,1,1, -2.982, 10488.459, 409.810, 52840.813 24/12/15,08:08:45,18,08,1, 11.9,1,1, -2.982, 10488.462, 409.826, 52840.812 24/12/15,08:08:45,19,08,1, 11.9,1,1, -2.982, 10488.453, 409.811, 52840.768 24/12/15,08:08:46,00,08,1, 11.9,1,1, -2.982, 10488.449, 409.811, 52840.768 24/12/15,08:08:46,01,08,1, 11.9,1,1, -2.982, 10488.471, 409.821, 52840.774 24/12/15,08:08:46,02,08,1, 11.9,1,1, -2.982, 10488.443, 409.825, 52840.825 24/12/15,08:08:46,03,08,1, 11.9,1,1, -2.982, 10488.482, 409.817, 52840.745 24/12/15,08:08:46,04,08,1, 11.9,1,1, -2.982, 10488.473, 409.838, 52840.791 24/12/15,08:08:46,05,08,1, 11.9,1,1, -2.982, 10488.448, 409.814, 52840.687 24/12/15,08:08:46,06,08,1, 11.9,1,1, -2.982, 10488.462, 409.842, 52840.805 24/12/15,08:08:46,07,08,1, 11.9,1,1, -2.982, 10488.463, 409.829, 52840.753 24/12/15,08:08:46,08,08,1, 11.9,1,1, -2.982, 10488.449, 409.833, 52840.708 24/12/15,08:08:46,09,08,1, 11.9,1,1, -2.982, 10488.455, 409.834, 52840.742 24/12/15,08:08:46,10,08,1, 11.9,1,1, -2.982, 10488.463, 409.849, 52840.753 24/12/15,08:08:46,11,08,1, 11.9,1,1, -2.982, 10488.464, 409.830, 52840.787 24/12/15,08:08:46,12,08,1, 11.9,1,1, -2.982, 10488.462, 409.819, 52840.821 24/12/15,08:08:46,13,08,1, 11.9,1,1, -2.982, 10488.475, 409.841, 52840.716 24/12/15,08:08:46,14,08,1, 11.9,1,1, -2.982, 10488.444, 409.812, 52840.746 24/12/15,08:08:46,15,08,1, 11.9,1,1, -2.982, 10488.464, 409.826, 52840.724 24/12/15,08:08:46,16,08,1, 11.9,1,1, -2.982, 10488.457, 409.844, 52840.773 24/12/15,08:08:46,17,08,1, 11.9,1,1, -2.982, 10488.457, 409.842, 52840.754 24/12/15,08:08:46,18,08,1, 11.9,1,1, -2.982, 10488.489, 409.831, 52840.752 24/12/15,08:08:46,19,08,1, 11.9,1,1, -2.982, 10488.474, 409.838, 52840.797 24/12/15,08:08:47,00,08,1, 12.0,1,1, -2.983, 10488.466, 409.838, 52840.797 24/12/15,08:08:47,01,08,1, 12.0,1,1, -2.983, 10488.459, 409.844, 52840.795 24/12/15,08:08:47,02,08,1, 12.0,1,1, -2.983, 10488.472, 409.859, 52840.850 24/12/15,08:08:47,03,08,1, 12.0,1,1, -2.983, 10488.464, 409.841, 52840.724 24/12/15,08:08:47,04,08,1, 12.0,1,1, -2.983, 10488.456, 409.841, 52840.773 24/12/15,08:08:47,05,08,1, 12.0,1,1, -2.983, 10488.487, 409.832, 52840.761 24/12/15,08:08:47,06,08,1, 12.0,1,1, -2.983, 10488.454, 409.846, 52840.727 24/12/15,08:08:47,07,08,1, 12.0,1,1, -2.983, 10488.475, 409.836, 52840.795 24/12/15,08:08:47,08,08,1, 12.0,1,1, -2.983, 10488.477, 409.868, 52840.757 24/12/15,08:08:47,09,08,1, 12.0,1,1, -2.983, 10488.454, 409.845, 52840.754 24/12/15,08:08:47,10,08,1, 12.0,1,1, -2.983, 10488.458, 409.831, 52840.783 24/12/15,08:08:47,11,08,1, 12.0,1,1, -2.983, 10488.459, 409.824, 52840.772 24/12/15,08:08:47,12,08,1, 12.0,1,1, -2.983, 10488.474, 409.863, 52840.839 24/12/15,08:08:47,13,08,1, 12.0,1,1, -2.983, 10488.480, 409.847, 52840.756 24/12/15,08:08:47,14,08,1, 12.0,1,1, -2.983, 10488.442, 409.861, 52840.824 24/12/15,08:08:47,15,08,1, 12.0,1,1, -2.983, 10488.439, 409.869, 52840.794 24/12/15,08:08:47,16,08,1, 12.0,1,1, -2.983, 10488.466, 409.844, 52840.754 24/12/15,08:08:47,17,08,1, 12.0,1,1, -2.983, 10488.468, 409.835, 52840.747 24/12/15,08:08:47,18,08,1, 12.0,1,1, -2.983, 10488.453, 409.842, 52840.756 24/12/15,08:08:47,19,08,1, 12.0,1,1, -2.983, 10488.469, 409.843, 52840.777 24/12/15,08:08:48,00,08,1, 12.0,1,1, -2.979, 10488.466, 409.843, 52840.777 24/12/15,08:08:48,01,08,1, 12.0,1,1, -2.979, 10488.468, 409.863, 52840.727 24/12/15,08:08:48,02,08,1, 12.0,1,1, -2.979, 10488.437, 409.844, 52840.744 24/12/15,08:08:48,03,08,1, 12.0,1,1, -2.979, 10488.471, 409.840, 52840.796 24/12/15,08:08:48,04,08,1, 12.0,1,1, -2.979, 10488.471, 409.827, 52840.746 24/12/15,08:08:48,05,08,1, 12.0,1,1, -2.979, 10488.475, 409.835, 52840.714 24/12/15,08:08:48,06,08,1, 12.0,1,1, -2.979, 10488.474, 409.832, 52840.743 24/12/15,08:08:48,07,08,1, 12.0,1,1, -2.979, 10488.476, 409.798, 52840.698 24/12/15,08:08:48,08,08,1, 12.0,1,1, -2.979, 10488.475, 409.816, 52840.727 24/12/15,08:08:48,09,08,1, 12.0,1,1, -2.979, 10488.460, 409.834, 52840.745 24/12/15,08:08:48,10,08,1, 12.0,1,1, -2.979, 10488.454, 409.819, 52840.724 24/12/15,08:08:48,11,08,1, 12.0,1,1, -2.979, 10488.473, 409.817, 52840.688 24/12/15,08:08:48,12,08,1, 12.0,1,1, -2.979, 10488.488, 409.810, 52840.767 24/12/15,08:08:48,13,08,1, 12.0,1,1, -2.979, 10488.458, 409.810, 52840.750 24/12/15,08:08:48,14,08,1, 12.0,1,1, -2.979, 10488.479, 409.826, 52840.760 24/12/15,08:08:48,15,08,1, 12.0,1,1, -2.979, 10488.479, 409.813, 52840.752 24/12/15,08:08:48,16,08,1, 12.0,1,1, -2.979, 10488.487, 409.825, 52840.682 24/12/15,08:08:48,17,08,1, 12.0,1,1, -2.979, 10488.461, 409.837, 52840.716 24/12/15,08:08:48,18,08,1, 12.0,1,1, -2.979, 10488.467, 409.828, 52840.687 24/12/15,08:08:48,19,08,1, 12.0,1,1, -2.979, 10488.464, 409.844, 52840.717 24/12/15,08:08:49,00,07,1, 12.0,1,1, -2.981, 10488.458, 409.844, 52840.717 24/12/15,08:08:49,01,07,1, 12.0,1,1, -2.981, 10488.455, 409.813, 52840.724 24/12/15,08:08:49,02,07,1, 12.0,1,1, -2.981, 10488.483, 409.798, 52840.676 24/12/15,08:08:49,03,07,1, 12.0,1,1, -2.981, 10488.471, 409.839, 52840.683 24/12/15,08:08:49,04,07,1, 12.0,1,1, -2.981, 10488.453, 409.835, 52840.766 24/12/15,08:08:49,05,07,1, 12.0,1,1, -2.981, 10488.463, 409.839, 52840.753 24/12/15,08:08:49,06,07,1, 12.0,1,1, -2.981, 10488.478, 409.829, 52840.680 24/12/15,08:08:49,07,07,1, 12.0,1,1, -2.981, 10488.483, 409.818, 52840.794 24/12/15,08:08:49,08,07,1, 12.0,1,1, -2.981, 10488.487, 409.823, 52840.690 24/12/15,08:08:49,09,07,1, 12.0,1,1, -2.981, 10488.468, 409.833, 52840.674 24/12/15,08:08:49,10,07,1, 12.0,1,1, -2.981, 10488.465, 409.849, 52840.727 24/12/15,08:08:49,11,07,1, 12.0,1,1, -2.981, 10488.459, 409.849, 52840.699 24/12/15,08:08:49,12,07,1, 12.0,1,1, -2.981, 10488.474, 409.807, 52840.764 24/12/15,08:08:49,13,07,1, 12.0,1,1, -2.981, 10488.453, 409.831, 52840.709 24/12/15,08:08:49,14,07,1, 12.0,1,1, -2.981, 10488.470, 409.816, 52840.685 24/12/15,08:08:49,15,07,1, 12.0,1,1, -2.981, 10488.449, 409.823, 52840.690 24/12/15,08:08:49,16,07,1, 12.0,1,1, -2.981, 10488.475, 409.829, 52840.731 24/12/15,08:08:49,17,07,1, 12.0,1,1, -2.981, 10488.476, 409.844, 52840.729 24/12/15,08:08:49,18,07,1, 12.0,1,1, -2.981, 10488.469, 409.852, 52840.687 24/12/15,08:08:49,19,07,1, 12.0,1,1, -2.981, 10488.444, 409.855, 52840.733 24/12/15,08:08:50,00,08,1, 12.0,1,1, -2.983, 10488.441, 409.855, 52840.733 24/12/15,08:08:50,01,08,1, 12.0,1,1, -2.983, 10488.467, 409.847, 52840.687 24/12/15,08:08:50,02,08,1, 12.0,1,1, -2.983, 10488.451, 409.845, 52840.753 24/12/15,08:08:50,03,08,1, 12.0,1,1, -2.983, 10488.457, 409.864, 52840.778 24/12/15,08:08:50,04,08,1, 12.0,1,1, -2.983, 10488.464, 409.854, 52840.718 24/12/15,08:08:50,05,08,1, 12.0,1,1, -2.983, 10488.451, 409.869, 52840.759 24/12/15,08:08:50,06,08,1, 12.0,1,1, -2.983, 10488.467, 409.858, 52840.720 24/12/15,08:08:50,07,08,1, 12.0,1,1, -2.983, 10488.458, 409.857, 52840.742 24/12/15,08:08:50,08,08,1, 12.0,1,1, -2.983, 10488.458, 409.886, 52840.786 24/12/15,08:08:50,09,08,1, 12.0,1,1, -2.983, 10488.453, 409.842, 52840.739 24/12/15,08:08:50,10,08,1, 12.0,1,1, -2.983, 10488.444, 409.849, 52840.695 24/12/15,08:08:50,11,08,1, 12.0,1,1, -2.983, 10488.440, 409.867, 52840.741 24/12/15,08:08:50,12,08,1, 12.0,1,1, -2.983, 10488.449, 409.831, 52840.708 24/12/15,08:08:50,13,08,1, 12.0,1,1, -2.983, 10488.456, 409.867, 52840.702 24/12/15,08:08:50,14,08,1, 12.0,1,1, -2.983, 10488.430, 409.852, 52840.683 24/12/15,08:08:50,15,08,1, 12.0,1,1, -2.983, 10488.450, 409.860, 52840.751 24/12/15,08:08:50,16,08,1, 12.0,1,1, -2.983, 10488.453, 409.867, 52840.726 24/12/15,08:08:50,17,08,1, 12.0,1,1, -2.983, 10488.453, 409.850, 52840.733 24/12/15,08:08:50,18,08,1, 12.0,1,1, -2.983, 10488.473, 409.845, 52840.731 24/12/15,08:08:50,19,08,1, 12.0,1,1, -2.983, 10488.451, 409.868, 52840.635 24/12/15,08:08:51,00,08,1, 11.9,1,1, -2.985, 10488.449, 409.868, 52840.635 24/12/15,08:08:51,01,08,1, 11.9,1,1, -2.985, 10488.462, 409.880, 52840.649 24/12/15,08:08:51,02,08,1, 11.9,1,1, -2.985, 10488.451, 409.888, 52840.701 24/12/15,08:08:51,03,08,1, 11.9,1,1, -2.985, 10488.435, 409.888, 52840.719 24/12/15,08:08:51,04,08,1, 11.9,1,1, -2.985, 10488.452, 409.879, 52840.700 24/12/15,08:08:51,05,08,1, 11.9,1,1, -2.985, 10488.456, 409.873, 52840.654 24/12/15,08:08:51,06,08,1, 11.9,1,1, -2.985, 10488.449, 409.859, 52840.709 24/12/15,08:08:51,07,08,1, 11.9,1,1, -2.985, 10488.443, 409.891, 52840.769 24/12/15,08:08:51,08,08,1, 11.9,1,1, -2.985, 10488.472, 409.892, 52840.751 24/12/15,08:08:51,09,08,1, 11.9,1,1, -2.985, 10488.432, 409.882, 52840.714 24/12/15,08:08:51,10,08,1, 11.9,1,1, -2.985, 10488.435, 409.891, 52840.735 24/12/15,08:08:51,11,08,1, 11.9,1,1, -2.985, 10488.443, 409.882, 52840.732 24/12/15,08:08:51,12,08,1, 11.9,1,1, -2.985, 10488.438, 409.896, 52840.768 24/12/15,08:08:51,13,08,1, 11.9,1,1, -2.985, 10488.439, 409.873, 52840.783 24/12/15,08:08:51,14,08,1, 11.9,1,1, -2.985, 10488.413, 409.893, 52840.727 24/12/15,08:08:51,15,08,1, 11.9,1,1, -2.985, 10488.444, 409.886, 52840.739 24/12/15,08:08:51,16,08,1, 11.9,1,1, -2.985, 10488.430, 409.886, 52840.719 24/12/15,08:08:51,17,08,1, 11.9,1,1, -2.985, 10488.434, 409.874, 52840.677 24/12/15,08:08:51,18,08,1, 11.9,1,1, -2.985, 10488.433, 409.873, 52840.759 24/12/15,08:08:51,19,08,1, 11.9,1,1, -2.985, 10488.413, 409.883, 52840.749 24/12/15,08:08:52,00,07,1, 11.9,1,1, -2.981, 10488.408, 409.883, 52840.749 24/12/15,08:08:52,01,07,1, 11.9,1,1, -2.981, 10488.430, 409.880, 52840.780 24/12/15,08:08:52,02,07,1, 11.9,1,1, -2.981, 10488.401, 409.873, 52840.764 24/12/15,08:08:52,03,07,1, 11.9,1,1, -2.981, 10488.442, 409.869, 52840.684 24/12/15,08:08:52,04,07,1, 11.9,1,1, -2.981, 10488.394, 409.882, 52840.759 24/12/15,08:08:52,05,07,1, 11.9,1,1, -2.981, 10488.397, 409.866, 52840.759 24/12/15,08:08:52,06,07,1, 11.9,1,1, -2.981, 10488.415, 409.863, 52840.597 24/12/15,08:08:52,07,07,1, 11.9,1,1, -2.981, 10488.407, 409.877, 52840.817 24/12/15,08:08:52,08,07,1, 11.9,1,1, -2.981, 10488.397, 409.873, 52840.764 24/12/15,08:08:52,09,07,1, 11.9,1,1, -2.981, 10488.393, 409.882, 52840.754 24/12/15,08:08:52,10,07,1, 11.9,1,1, -2.981, 10488.392, 409.881, 52840.730 24/12/15,08:08:52,11,07,1, 11.9,1,1, -2.981, 10488.360, 409.872, 52840.813 24/12/15,08:08:52,12,07,1, 11.9,1,1, -2.981, 10488.418, 409.869, 52840.738 24/12/15,08:08:52,13,07,1, 11.9,1,1, -2.981, 10488.367, 409.890, 52840.816 24/12/15,08:08:52,14,07,1, 11.9,1,1, -2.981, 10488.380, 409.879, 52840.719 24/12/15,08:08:52,15,07,1, 11.9,1,1, -2.981, 10488.385, 409.878, 52840.762 24/12/15,08:08:52,16,07,1, 11.9,1,1, -2.981, 10488.382, 409.886, 52840.823 24/12/15,08:08:52,17,07,1, 11.9,1,1, -2.981, 10488.407, 409.878, 52840.720 24/12/15,08:08:52,18,07,1, 11.9,1,1, -2.981, 10488.371, 409.880, 52840.736 24/12/15,08:08:52,19,07,1, 11.9,1,1, -2.981, 10488.381, 409.873, 52840.743 24/12/15,08:08:53,00,08,1, 12.0,1,1, -2.982, 10488.374, 409.873, 52840.743 24/12/15,08:08:53,01,08,1, 12.0,1,1, -2.982, 10488.374, 409.860, 52840.654 24/12/15,08:08:53,02,08,1, 12.0,1,1, -2.982, 10488.376, 409.858, 52840.768 24/12/15,08:08:53,03,08,1, 12.0,1,1, -2.982, 10488.377, 409.860, 52840.725 24/12/15,08:08:53,04,08,1, 12.0,1,1, -2.982, 10488.371, 409.878, 52840.699 24/12/15,08:08:53,05,08,1, 12.0,1,1, -2.982, 10488.370, 409.871, 52840.736 24/12/15,08:08:53,06,08,1, 12.0,1,1, -2.982, 10488.404, 409.861, 52840.765 24/12/15,08:08:53,07,08,1, 12.0,1,1, -2.982, 10488.371, 409.853, 52840.677 24/12/15,08:08:53,08,08,1, 12.0,1,1, -2.982, 10488.386, 409.865, 52840.650 24/12/15,08:08:53,09,08,1, 12.0,1,1, -2.982, 10488.368, 409.860, 52840.779 24/12/15,08:08:53,10,08,1, 12.0,1,1, -2.982, 10488.377, 409.862, 52840.791 24/12/15,08:08:53,11,08,1, 12.0,1,1, -2.982, 10488.362, 409.860, 52840.730 24/12/15,08:08:53,12,08,1, 12.0,1,1, -2.982, 10488.379, 409.855, 52840.698 24/12/15,08:08:53,13,08,1, 12.0,1,1, -2.982, 10488.357, 409.856, 52840.770 24/12/15,08:08:53,14,08,1, 12.0,1,1, -2.982, 10488.356, 409.846, 52840.682 24/12/15,08:08:53,15,08,1, 12.0,1,1, -2.982, 10488.378, 409.864, 52840.758 24/12/15,08:08:53,16,08,1, 12.0,1,1, -2.982, 10488.395, 409.846, 52840.744 24/12/15,08:08:53,17,08,1, 12.0,1,1, -2.982, 10488.375, 409.849, 52840.755 24/12/15,08:08:53,18,08,1, 12.0,1,1, -2.982, 10488.367, 409.829, 52840.748 24/12/15,08:08:53,19,08,1, 12.0,1,1, -2.982, 10488.391, 409.847, 52840.688 24/12/15,08:08:54,00,08,1, 11.9,1,1, -2.983, 10488.391, 409.847, 52840.688 24/12/15,08:08:54,01,08,1, 11.9,1,1, -2.983, 10488.360, 409.861, 52840.737 24/12/15,08:08:54,02,08,1, 11.9,1,1, -2.983, 10488.363, 409.808, 52840.757 24/12/15,08:08:54,03,08,1, 11.9,1,1, -2.983, 10488.349, 409.835, 52840.710 24/12/15,08:08:54,04,08,1, 11.9,1,1, -2.983, 10488.363, 409.820, 52840.696 24/12/15,08:08:54,05,08,1, 11.9,1,1, -2.983, 10488.355, 409.824, 52840.714 24/12/15,08:08:54,06,08,1, 11.9,1,1, -2.983, 10488.346, 409.825, 52840.688 24/12/15,08:08:54,07,08,1, 11.9,1,1, -2.983, 10488.351, 409.849, 52840.694 24/12/15,08:08:54,08,08,1, 11.9,1,1, -2.983, 10488.350, 409.848, 52840.773 24/12/15,08:08:54,09,08,1, 11.9,1,1, -2.983, 10488.342, 409.845, 52840.760 24/12/15,08:08:54,10,08,1, 11.9,1,1, -2.983, 10488.355, 409.822, 52840.641 24/12/15,08:08:54,11,08,1, 11.9,1,1, -2.983, 10488.348, 409.856, 52840.766 24/12/15,08:08:54,12,08,1, 11.9,1,1, -2.983, 10488.355, 409.844, 52840.684 24/12/15,08:08:54,13,08,1, 11.9,1,1, -2.983, 10488.347, 409.835, 52840.636 24/12/15,08:08:54,14,08,1, 11.9,1,1, -2.983, 10488.353, 409.842, 52840.652 24/12/15,08:08:54,15,08,1, 11.9,1,1, -2.983, 10488.357, 409.842, 52840.699 24/12/15,08:08:54,16,08,1, 11.9,1,1, -2.983, 10488.381, 409.831, 52840.692 24/12/15,08:08:54,17,08,1, 11.9,1,1, -2.983, 10488.364, 409.842, 52840.669 24/12/15,08:08:54,18,08,1, 11.9,1,1, -2.983, 10488.332, 409.834, 52840.712 24/12/15,08:08:54,19,08,1, 11.9,1,1, -2.983, 10488.369, 409.835, 52840.759 24/12/15,08:08:55,00,08,1, 12.0,1,1, -2.983, 10488.366, 409.835, 52840.759 24/12/15,08:08:55,01,08,1, 12.0,1,1, -2.983, 10488.376, 409.828, 52840.662 24/12/15,08:08:55,02,08,1, 12.0,1,1, -2.983, 10488.356, 409.842, 52840.729 24/12/15,08:08:55,03,08,1, 12.0,1,1, -2.983, 10488.362, 409.828, 52840.721 24/12/15,08:08:55,04,08,1, 12.0,1,1, -2.983, 10488.362, 409.862, 52840.651 24/12/15,08:08:55,05,08,1, 12.0,1,1, -2.983, 10488.363, 409.856, 52840.695 24/12/15,08:08:55,06,08,1, 12.0,1,1, -2.983, 10488.338, 409.845, 52840.763 24/12/15,08:08:55,07,08,1, 12.0,1,1, -2.983, 10488.339, 409.837, 52840.681 24/12/15,08:08:55,08,08,1, 12.0,1,1, -2.983, 10488.331, 409.855, 52840.757 24/12/15,08:08:55,09,08,1, 12.0,1,1, -2.983, 10488.348, 409.841, 52840.690 24/12/15,08:08:55,10,08,1, 12.0,1,1, -2.983, 10488.335, 409.825, 52840.636 24/12/15,08:08:55,11,08,1, 12.0,1,1, -2.983, 10488.341, 409.816, 52840.696 24/12/15,08:08:55,12,08,1, 12.0,1,1, -2.983, 10488.358, 409.877, 52840.787 24/12/15,08:08:55,13,08,1, 12.0,1,1, -2.983, 10488.333, 409.836, 52840.718 24/12/15,08:08:55,14,08,1, 12.0,1,1, -2.983, 10488.361, 409.839, 52840.669 24/12/15,08:08:55,15,08,1, 12.0,1,1, -2.983, 10488.347, 409.844, 52840.760 24/12/15,08:08:55,16,08,1, 12.0,1,1, -2.983, 10488.330, 409.813, 52840.662 24/12/15,08:08:55,17,08,1, 12.0,1,1, -2.983, 10488.332, 409.829, 52840.713 24/12/15,08:08:55,18,08,1, 12.0,1,1, -2.983, 10488.343, 409.823, 52840.699 24/12/15,08:08:55,19,08,1, 12.0,1,1, -2.983, 10488.357, 409.832, 52840.764 24/12/15,08:08:56,00,08,1, 11.9,1,1, -2.985, 10488.349, 409.832, 52840.764 24/12/15,08:08:56,01,08,1, 11.9,1,1, -2.985, 10488.323, 409.815, 52840.670 24/12/15,08:08:56,02,08,1, 11.9,1,1, -2.985, 10488.338, 409.812, 52840.760 24/12/15,08:08:56,03,08,1, 11.9,1,1, -2.985, 10488.315, 409.808, 52840.756 24/12/15,08:08:56,04,08,1, 11.9,1,1, -2.985, 10488.348, 409.789, 52840.658 24/12/15,08:08:56,05,08,1, 11.9,1,1, -2.985, 10488.343, 409.815, 52840.699 24/12/15,08:08:56,06,08,1, 11.9,1,1, -2.985, 10488.361, 409.800, 52840.656 24/12/15,08:08:56,07,08,1, 11.9,1,1, -2.985, 10488.314, 409.803, 52840.726 24/12/15,08:08:56,08,08,1, 11.9,1,1, -2.985, 10488.312, 409.766, 52840.674 24/12/15,08:08:56,09,08,1, 11.9,1,1, -2.985, 10488.328, 409.812, 52840.704 24/12/15,08:08:56,10,08,1, 11.9,1,1, -2.985, 10488.318, 409.780, 52840.647 24/12/15,08:08:56,11,08,1, 11.9,1,1, -2.985, 10488.326, 409.798, 52840.776 24/12/15,08:08:56,12,08,1, 11.9,1,1, -2.985, 10488.340, 409.780, 52840.744 24/12/15,08:08:56,13,08,1, 11.9,1,1, -2.985, 10488.327, 409.799, 52840.734 24/12/15,08:08:56,14,08,1, 11.9,1,1, -2.985, 10488.335, 409.787, 52840.754 24/12/15,08:08:56,15,08,1, 11.9,1,1, -2.985, 10488.347, 409.803, 52840.681 24/12/15,08:08:56,16,08,1, 11.9,1,1, -2.985, 10488.325, 409.800, 52840.765 24/12/15,08:08:56,17,08,1, 11.9,1,1, -2.985, 10488.307, 409.786, 52840.678 24/12/15,08:08:56,18,08,1, 11.9,1,1, -2.985, 10488.338, 409.785, 52840.657 24/12/15,08:08:56,19,08,1, 11.9,1,1, -2.985, 10488.324, 409.768, 52840.679 24/12/15,08:08:57,00,08,1, 11.9,1,1, -2.981, 10488.324, 409.768, 52840.679 24/12/15,08:08:57,01,08,1, 11.9,1,1, -2.981, 10488.332, 409.802, 52840.740 24/12/15,08:08:57,02,08,1, 11.9,1,1, -2.981, 10488.329, 409.794, 52840.747 24/12/15,08:08:57,03,08,1, 11.9,1,1, -2.981, 10488.334, 409.806, 52840.735 24/12/15,08:08:57,04,08,1, 11.9,1,1, -2.981, 10488.341, 409.792, 52840.771 24/12/15,08:08:57,05,08,1, 11.9,1,1, -2.981, 10488.343, 409.801, 52840.775 24/12/15,08:08:57,06,08,1, 11.9,1,1, -2.981, 10488.328, 409.788, 52840.749 24/12/15,08:08:57,07,08,1, 11.9,1,1, -2.981, 10488.314, 409.783, 52840.778 24/12/15,08:08:57,08,08,1, 11.9,1,1, -2.981, 10488.333, 409.767, 52840.800 24/12/15,08:08:57,09,08,1, 11.9,1,1, -2.981, 10488.346, 409.767, 52840.740 24/12/15,08:08:57,10,08,1, 11.9,1,1, -2.981, 10488.331, 409.773, 52840.759 24/12/15,08:08:57,11,08,1, 11.9,1,1, -2.981, 10488.345, 409.772, 52840.825 24/12/15,08:08:57,12,08,1, 11.9,1,1, -2.981, 10488.341, 409.762, 52840.730 24/12/15,08:08:57,13,08,1, 11.9,1,1, -2.981, 10488.325, 409.776, 52840.785 24/12/15,08:08:57,14,08,1, 11.9,1,1, -2.981, 10488.337, 409.799, 52840.799 24/12/15,08:08:57,15,08,1, 11.9,1,1, -2.981, 10488.298, 409.764, 52840.808 24/12/15,08:08:57,16,08,1, 11.9,1,1, -2.981, 10488.294, 409.771, 52840.792 24/12/15,08:08:57,17,08,1, 11.9,1,1, -2.981, 10488.337, 409.773, 52840.834 24/12/15,08:08:57,18,08,1, 11.9,1,1, -2.981, 10488.317, 409.758, 52840.785 24/12/15,08:08:57,19,08,1, 11.9,1,1, -2.981, 10488.307, 409.760, 52840.790 24/12/15,08:08:58,00,08,1, 11.9,1,1, -2.982, 10488.299, 409.760, 52840.790 24/12/15,08:08:58,01,08,1, 11.9,1,1, -2.982, 10488.318, 409.773, 52840.779 24/12/15,08:08:58,02,08,1, 11.9,1,1, -2.982, 10488.319, 409.776, 52840.737 24/12/15,08:08:58,03,08,1, 11.9,1,1, -2.982, 10488.317, 409.739, 52840.793 24/12/15,08:08:58,04,08,1, 11.9,1,1, -2.982, 10488.325, 409.760, 52840.789 24/12/15,08:08:58,05,08,1, 11.9,1,1, -2.982, 10488.291, 409.770, 52840.762 24/12/15,08:08:58,06,08,1, 11.9,1,1, -2.982, 10488.310, 409.755, 52840.789 24/12/15,08:08:58,07,08,1, 11.9,1,1, -2.982, 10488.279, 409.744, 52840.665 24/12/15,08:08:58,08,08,1, 11.9,1,1, -2.982, 10488.305, 409.745, 52840.802 24/12/15,08:08:58,09,08,1, 11.9,1,1, -2.982, 10488.280, 409.760, 52840.828 24/12/15,08:08:58,10,08,1, 11.9,1,1, -2.982, 10488.286, 409.758, 52840.809 24/12/15,08:08:58,11,08,1, 11.9,1,1, -2.982, 10488.285, 409.772, 52840.702 24/12/15,08:08:58,12,08,1, 11.9,1,1, -2.982, 10488.297, 409.729, 52840.776 24/12/15,08:08:58,13,08,1, 11.9,1,1, -2.982, 10488.246, 409.754, 52840.700 24/12/15,08:08:58,14,08,1, 11.9,1,1, -2.982, 10488.286, 409.751, 52840.708 24/12/15,08:08:58,15,08,1, 11.9,1,1, -2.982, 10488.272, 409.753, 52840.771 24/12/15,08:08:58,16,08,1, 11.9,1,1, -2.982, 10488.287, 409.754, 52840.743 24/12/15,08:08:58,17,08,1, 11.9,1,1, -2.982, 10488.295, 409.729, 52840.733 24/12/15,08:08:58,18,08,1, 11.9,1,1, -2.982, 10488.286, 409.737, 52840.782 24/12/15,08:08:58,19,08,1, 11.9,1,1, -2.982, 10488.290, 409.740, 52840.751 24/12/15,08:08:59,00,08,1, 11.9,1,1, -2.983, 10488.282, 409.740, 52840.751 24/12/15,08:08:59,01,08,1, 11.9,1,1, -2.983, 10488.283, 409.744, 52840.816 24/12/15,08:08:59,02,08,1, 11.9,1,1, -2.983, 10488.254, 409.743, 52840.741 24/12/15,08:08:59,03,08,1, 11.9,1,1, -2.983, 10488.263, 409.728, 52840.791 24/12/15,08:08:59,04,08,1, 11.9,1,1, -2.983, 10488.274, 409.742, 52840.731 24/12/15,08:08:59,05,08,1, 11.9,1,1, -2.983, 10488.262, 409.732, 52840.756 24/12/15,08:08:59,06,08,1, 11.9,1,1, -2.983, 10488.258, 409.719, 52840.745 24/12/15,08:08:59,07,08,1, 11.9,1,1, -2.983, 10488.256, 409.706, 52840.780 24/12/15,08:08:59,08,08,1, 11.9,1,1, -2.983, 10488.252, 409.742, 52840.777 24/12/15,08:08:59,09,08,1, 11.9,1,1, -2.983, 10488.244, 409.712, 52840.720 24/12/15,08:08:59,10,08,1, 11.9,1,1, -2.983, 10488.261, 409.710, 52840.748 24/12/15,08:08:59,11,08,1, 11.9,1,1, -2.983, 10488.257, 409.734, 52840.765 24/12/15,08:08:59,12,08,1, 11.9,1,1, -2.983, 10488.254, 409.714, 52840.739 24/12/15,08:08:59,13,08,1, 11.9,1,1, -2.983, 10488.262, 409.696, 52840.739 24/12/15,08:08:59,14,08,1, 11.9,1,1, -2.983, 10488.255, 409.727, 52840.821 24/12/15,08:08:59,15,08,1, 11.9,1,1, -2.983, 10488.242, 409.727, 52840.743 24/12/15,08:08:59,16,08,1, 11.9,1,1, -2.983, 10488.249, 409.725, 52840.768 24/12/15,08:08:59,17,08,1, 11.9,1,1, -2.983, 10488.252, 409.722, 52840.755 24/12/15,08:08:59,18,08,1, 11.9,1,1, -2.983, 10488.250, 409.715, 52840.740 24/12/15,08:08:59,19,08,1, 11.9,1,1, -2.983, 10488.237, 409.717, 52840.672 24/12/15,08:09:00,00,07,1, 12.0,1,1, -2.984, 10488.232, 409.717, 52840.672 24/12/15,08:09:00,01,07,1, 12.0,1,1, -2.984, 10488.243, 409.707, 52840.774 24/12/15,08:09:00,02,07,1, 12.0,1,1, -2.984, 10488.216, 409.672, 52840.614 24/12/15,08:09:00,03,07,1, 12.0,1,1, -2.984, 10488.194, 409.721, 52840.656 24/12/15,08:09:00,04,07,1, 12.0,1,1, -2.984, 10488.193, 409.692, 52840.731 24/12/15,08:09:00,05,07,1, 12.0,1,1, -2.984, 10488.200, 409.670, 52840.674 24/12/15,08:09:00,06,07,1, 12.0,1,1, -2.984, 10488.222, 409.687, 52840.682 24/12/15,08:09:00,07,07,1, 12.0,1,1, -2.984, 10488.224, 409.690, 52840.726 24/12/15,08:09:00,08,07,1, 12.0,1,1, -2.984, 10488.236, 409.662, 52840.699 24/12/15,08:09:00,09,07,1, 12.0,1,1, -2.984, 10488.228, 409.689, 52840.669 24/12/15,08:09:00,10,07,1, 12.0,1,1, -2.984, 10488.228, 409.707, 52840.695 24/12/15,08:09:00,11,07,1, 12.0,1,1, -2.984, 10488.211, 409.683, 52840.629 24/12/15,08:09:00,12,07,1, 12.0,1,1, -2.984, 10488.251, 409.716, 52840.672 24/12/15,08:09:00,13,07,1, 12.0,1,1, -2.984, 10488.225, 409.693, 52840.642 24/12/15,08:09:00,14,07,1, 12.0,1,1, -2.984, 10488.211, 409.688, 52840.666 24/12/15,08:09:00,15,07,1, 12.0,1,1, -2.984, 10488.237, 409.694, 52840.688 24/12/15,08:09:00,16,07,1, 12.0,1,1, -2.984, 10488.221, 409.683, 52840.711 24/12/15,08:09:00,17,07,1, 12.0,1,1, -2.984, 10488.234, 409.702, 52840.674 24/12/15,08:09:00,18,07,1, 12.0,1,1, -2.984, 10488.213, 409.684, 52840.675 24/12/15,08:09:00,19,07,1, 12.0,1,1, -2.984, 10488.224, 409.672, 52840.700 24/12/15,08:09:01,00,08,1, 11.9,1,1, -2.982, 10488.224, 409.672, 52840.700 24/12/15,08:09:01,01,08,1, 11.9,1,1, -2.982, 10488.246, 409.681, 52840.659 24/12/15,08:09:01,02,08,1, 11.9,1,1, -2.982, 10488.244, 409.659, 52840.659 24/12/15,08:09:01,03,08,1, 11.9,1,1, -2.982, 10488.247, 409.655, 52840.664 24/12/15,08:09:01,04,08,1, 11.9,1,1, -2.982, 10488.249, 409.670, 52840.679 24/12/15,08:09:01,05,08,1, 11.9,1,1, -2.982, 10488.281, 409.657, 52840.677 24/12/15,08:09:01,06,08,1, 11.9,1,1, -2.982, 10488.232, 409.680, 52840.779 24/12/15,08:09:01,07,08,1, 11.9,1,1, -2.982, 10488.231, 409.661, 52840.731 24/12/15,08:09:01,08,08,1, 11.9,1,1, -2.982, 10488.247, 409.669, 52840.731 24/12/15,08:09:01,09,08,1, 11.9,1,1, -2.982, 10488.227, 409.664, 52840.703 24/12/15,08:09:01,10,08,1, 11.9,1,1, -2.982, 10488.266, 409.671, 52840.656 24/12/15,08:09:01,11,08,1, 11.9,1,1, -2.982, 10488.252, 409.705, 52840.651 24/12/15,08:09:01,12,08,1, 11.9,1,1, -2.982, 10488.222, 409.678, 52840.664 24/12/15,08:09:01,13,08,1, 11.9,1,1, -2.982, 10488.241, 409.684, 52840.722 24/12/15,08:09:01,14,08,1, 11.9,1,1, -2.982, 10488.227, 409.682, 52840.691 24/12/15,08:09:01,15,08,1, 11.9,1,1, -2.982, 10488.248, 409.698, 52840.726 24/12/15,08:09:01,16,08,1, 11.9,1,1, -2.982, 10488.264, 409.710, 52840.682 24/12/15,08:09:01,17,08,1, 11.9,1,1, -2.982, 10488.239, 409.690, 52840.721 24/12/15,08:09:01,18,08,1, 11.9,1,1, -2.982, 10488.242, 409.698, 52840.729 24/12/15,08:09:01,19,08,1, 11.9,1,1, -2.982, 10488.214, 409.669, 52840.710 24/12/15,08:09:02,00,07,1, 11.8,1,1, -2.984, 10488.207, 409.669, 52840.710 24/12/15,08:09:02,01,07,1, 11.8,1,1, -2.984, 10488.272, 409.700, 52840.710 24/12/15,08:09:02,02,07,1, 11.8,1,1, -2.984, 10488.236, 409.683, 52840.690 24/12/15,08:09:02,03,07,1, 11.8,1,1, -2.984, 10488.225, 409.689, 52840.657 24/12/15,08:09:02,04,07,1, 11.8,1,1, -2.984, 10488.239, 409.676, 52840.724 24/12/15,08:09:02,05,07,1, 11.8,1,1, -2.984, 10488.243, 409.705, 52840.661 24/12/15,08:09:02,06,07,1, 11.8,1,1, -2.984, 10488.237, 409.697, 52840.730 24/12/15,08:09:02,07,07,1, 11.8,1,1, -2.984, 10488.239, 409.686, 52840.754 24/12/15,08:09:02,08,07,1, 11.8,1,1, -2.984, 10488.257, 409.693, 52840.620 24/12/15,08:09:02,09,07,1, 11.8,1,1, -2.984, 10488.244, 409.695, 52840.751 24/12/15,08:09:02,10,07,1, 11.8,1,1, -2.984, 10488.248, 409.693, 52840.721 24/12/15,08:09:02,11,07,1, 11.8,1,1, -2.984, 10488.252, 409.675, 52840.751 24/12/15,08:09:02,12,07,1, 11.8,1,1, -2.984, 10488.277, 409.674, 52840.706 24/12/15,08:09:02,13,07,1, 11.8,1,1, -2.984, 10488.227, 409.682, 52840.803 24/12/15,08:09:02,14,07,1, 11.8,1,1, -2.984, 10488.289, 409.661, 52840.700 24/12/15,08:09:02,15,07,1, 11.8,1,1, -2.984, 10488.291, 409.655, 52840.718 24/12/15,08:09:02,16,07,1, 11.8,1,1, -2.984, 10488.269, 409.673, 52840.661 24/12/15,08:09:02,17,07,1, 11.8,1,1, -2.984, 10488.268, 409.692, 52840.721 24/12/15,08:09:02,18,07,1, 11.8,1,1, -2.984, 10488.282, 409.697, 52840.719 24/12/15,08:09:02,19,07,1, 11.8,1,1, -2.984, 10488.260, 409.697, 52840.781 24/12/15,08:09:03,00,07,1, 11.9,1,1, -2.985, 10488.257, 409.697, 52840.781 24/12/15,08:09:03,01,07,1, 11.9,1,1, -2.985, 10488.245, 409.692, 52840.734 24/12/15,08:09:03,02,07,1, 11.9,1,1, -2.985, 10488.274, 409.710, 52840.707 24/12/15,08:09:03,03,07,1, 11.9,1,1, -2.985, 10488.270, 409.669, 52840.729 24/12/15,08:09:03,04,07,1, 11.9,1,1, -2.985, 10488.256, 409.715, 52840.680 24/12/15,08:09:03,05,07,1, 11.9,1,1, -2.985, 10488.285, 409.669, 52840.627 24/12/15,08:09:03,06,07,1, 11.9,1,1, -2.985, 10488.256, 409.707, 52840.644 24/12/15,08:09:03,07,07,1, 11.9,1,1, -2.985, 10488.275, 409.707, 52840.679 24/12/15,08:09:03,08,07,1, 11.9,1,1, -2.985, 10488.281, 409.710, 52840.673 24/12/15,08:09:03,09,07,1, 11.9,1,1, -2.985, 10488.277, 409.705, 52840.674 24/12/15,08:09:03,10,07,1, 11.9,1,1, -2.985, 10488.294, 409.691, 52840.720 24/12/15,08:09:03,11,07,1, 11.9,1,1, -2.985, 10488.288, 409.714, 52840.717 24/12/15,08:09:03,12,07,1, 11.9,1,1, -2.985, 10488.287, 409.700, 52840.714 24/12/15,08:09:03,13,07,1, 11.9,1,1, -2.985, 10488.300, 409.703, 52840.758 24/12/15,08:09:03,14,07,1, 11.9,1,1, -2.985, 10488.293, 409.703, 52840.648 24/12/15,08:09:03,15,07,1, 11.9,1,1, -2.985, 10488.301, 409.699, 52840.743 24/12/15,08:09:03,16,07,1, 11.9,1,1, -2.985, 10488.305, 409.691, 52840.727 24/12/15,08:09:03,17,07,1, 11.9,1,1, -2.985, 10488.301, 409.711, 52840.695 24/12/15,08:09:03,18,07,1, 11.9,1,1, -2.985, 10488.316, 409.692, 52840.745 24/12/15,08:09:03,19,07,1, 11.9,1,1, -2.985, 10488.334, 409.711, 52840.707 24/12/15,08:09:04,00,07,1, 12.0,1,1, -2.984, 10488.333, 409.711, 52840.707 24/12/15,08:09:04,01,07,1, 12.0,1,1, -2.984, 10488.288, 409.700, 52840.678 24/12/15,08:09:04,02,07,1, 12.0,1,1, -2.984, 10488.286, 409.709, 52840.718 24/12/15,08:09:04,03,07,1, 12.0,1,1, -2.984, 10488.316, 409.714, 52840.719 24/12/15,08:09:04,04,07,1, 12.0,1,1, -2.984, 10488.308, 409.710, 52840.737 24/12/15,08:09:04,05,07,1, 12.0,1,1, -2.984, 10488.308, 409.721, 52840.685 24/12/15,08:09:04,06,07,1, 12.0,1,1, -2.984, 10488.305, 409.735, 52840.766 24/12/15,08:09:04,07,07,1, 12.0,1,1, -2.984, 10488.314, 409.727, 52840.725 24/12/15,08:09:04,08,07,1, 12.0,1,1, -2.984, 10488.326, 409.740, 52840.729 24/12/15,08:09:04,09,07,1, 12.0,1,1, -2.984, 10488.330, 409.742, 52840.741 24/12/15,08:09:04,10,07,1, 12.0,1,1, -2.984, 10488.322, 409.715, 52840.693 24/12/15,08:09:04,11,07,1, 12.0,1,1, -2.984, 10488.358, 409.735, 52840.681 24/12/15,08:09:04,12,07,1, 12.0,1,1, -2.984, 10488.322, 409.715, 52840.694 24/12/15,08:09:04,13,07,1, 12.0,1,1, -2.984, 10488.350, 409.737, 52840.746 24/12/15,08:09:04,14,07,1, 12.0,1,1, -2.984, 10488.331, 409.746, 52840.727 24/12/15,08:09:04,15,07,1, 12.0,1,1, -2.984, 10488.344, 409.723, 52840.727 24/12/15,08:09:04,16,07,1, 12.0,1,1, -2.984, 10488.335, 409.735, 52840.769 24/12/15,08:09:04,17,07,1, 12.0,1,1, -2.984, 10488.332, 409.740, 52840.761 24/12/15,08:09:04,18,07,1, 12.0,1,1, -2.984, 10488.365, 409.732, 52840.687 24/12/15,08:09:04,19,07,1, 12.0,1,1, -2.984, 10488.380, 409.744, 52840.693 24/12/15,08:09:05,00,08,1, 11.9,1,1, -2.986, 10488.374, 409.744, 52840.693 24/12/15,08:09:05,01,08,1, 11.9,1,1, -2.986, 10488.358, 409.752, 52840.728 24/12/15,08:09:05,02,08,1, 11.9,1,1, -2.986, 10488.358, 409.732, 52840.696 24/12/15,08:09:05,03,08,1, 11.9,1,1, -2.986, 10488.352, 409.739, 52840.770 24/12/15,08:09:05,04,08,1, 11.9,1,1, -2.986, 10488.376, 409.735, 52840.743 24/12/15,08:09:05,05,08,1, 11.9,1,1, -2.986, 10488.393, 409.733, 52840.680 24/12/15,08:09:05,06,08,1, 11.9,1,1, -2.986, 10488.385, 409.731, 52840.758 24/12/15,08:09:05,07,08,1, 11.9,1,1, -2.986, 10488.380, 409.751, 52840.721 24/12/15,08:09:05,08,08,1, 11.9,1,1, -2.986, 10488.399, 409.757, 52840.710 24/12/15,08:09:05,09,08,1, 11.9,1,1, -2.986, 10488.385, 409.739, 52840.684 24/12/15,08:09:05,10,08,1, 11.9,1,1, -2.986, 10488.376, 409.726, 52840.676 24/12/15,08:09:05,11,08,1, 11.9,1,1, -2.986, 10488.401, 409.750, 52840.663 24/12/15,08:09:05,12,08,1, 11.9,1,1, -2.986, 10488.407, 409.749, 52840.719 24/12/15,08:09:05,13,08,1, 11.9,1,1, -2.986, 10488.400, 409.740, 52840.725 24/12/15,08:09:05,14,08,1, 11.9,1,1, -2.986, 10488.407, 409.754, 52840.727 24/12/15,08:09:05,15,08,1, 11.9,1,1, -2.986, 10488.411, 409.776, 52840.843 24/12/15,08:09:05,16,08,1, 11.9,1,1, -2.986, 10488.423, 409.765, 52840.819 24/12/15,08:09:05,17,08,1, 11.9,1,1, -2.986, 10488.405, 409.762, 52840.774 24/12/15,08:09:05,18,08,1, 11.9,1,1, -2.986, 10488.454, 409.781, 52840.772 24/12/15,08:09:05,19,08,1, 11.9,1,1, -2.986, 10488.463, 409.789, 52840.758 24/12/15,08:09:06,00,08,1, 11.9,1,1, -2.979, 10488.458, 409.789, 52840.758 24/12/15,08:09:06,01,08,1, 11.9,1,1, -2.979, 10488.455, 409.772, 52840.796 24/12/15,08:09:06,02,08,1, 11.9,1,1, -2.979, 10488.472, 409.774, 52840.721 24/12/15,08:09:06,03,08,1, 11.9,1,1, -2.979, 10488.443, 409.777, 52840.799 24/12/15,08:09:06,04,08,1, 11.9,1,1, -2.979, 10488.462, 409.783, 52840.835 24/12/15,08:09:06,05,08,1, 11.9,1,1, -2.979, 10488.466, 409.754, 52840.709 24/12/15,08:09:06,06,08,1, 11.9,1,1, -2.979, 10488.491, 409.791, 52840.776 24/12/15,08:09:06,07,08,1, 11.9,1,1, -2.979, 10488.473, 409.763, 52840.768 24/12/15,08:09:06,08,08,1, 11.9,1,1, -2.979, 10488.504, 409.789, 52840.827 24/12/15,08:09:06,09,08,1, 11.9,1,1, -2.979, 10488.497, 409.780, 52840.745 24/12/15,08:09:06,10,08,1, 11.9,1,1, -2.979, 10488.519, 409.790, 52840.816 24/12/15,08:09:06,11,08,1, 11.9,1,1, -2.979, 10488.496, 409.804, 52840.800 24/12/15,08:09:06,12,08,1, 11.9,1,1, -2.979, 10488.511, 409.789, 52840.775 24/12/15,08:09:06,13,08,1, 11.9,1,1, -2.979, 10488.501, 409.790, 52840.748 24/12/15,08:09:06,14,08,1, 11.9,1,1, -2.979, 10488.544, 409.807, 52840.884 24/12/15,08:09:06,15,08,1, 11.9,1,1, -2.979, 10488.518, 409.806, 52840.799 24/12/15,08:09:06,16,08,1, 11.9,1,1, -2.979, 10488.522, 409.781, 52840.747 24/12/15,08:09:06,17,08,1, 11.9,1,1, -2.979, 10488.536, 409.794, 52840.801 24/12/15,08:09:06,18,08,1, 11.9,1,1, -2.979, 10488.549, 409.826, 52840.798 24/12/15,08:09:06,19,08,1, 11.9,1,1, -2.979, 10488.549, 409.815, 52840.731 24/12/15,08:09:07,00,08,1, 12.0,1,1, -2.981, 10488.541, 409.815, 52840.731 24/12/15,08:09:07,01,08,1, 12.0,1,1, -2.981, 10488.553, 409.822, 52840.789 24/12/15,08:09:07,02,08,1, 12.0,1,1, -2.981, 10488.542, 409.822, 52840.775 24/12/15,08:09:07,03,08,1, 12.0,1,1, -2.981, 10488.585, 409.821, 52840.748 24/12/15,08:09:07,04,08,1, 12.0,1,1, -2.981, 10488.557, 409.819, 52840.830 24/12/15,08:09:07,05,08,1, 12.0,1,1, -2.981, 10488.554, 409.836, 52840.877 24/12/15,08:09:07,06,08,1, 12.0,1,1, -2.981, 10488.593, 409.821, 52840.789 24/12/15,08:09:07,07,08,1, 12.0,1,1, -2.981, 10488.602, 409.826, 52840.781 24/12/15,08:09:07,08,08,1, 12.0,1,1, -2.981, 10488.595, 409.846, 52840.752 24/12/15,08:09:07,09,08,1, 12.0,1,1, -2.981, 10488.609, 409.818, 52840.782 24/12/15,08:09:07,10,08,1, 12.0,1,1, -2.981, 10488.612, 409.858, 52840.786 24/12/15,08:09:07,11,08,1, 12.0,1,1, -2.981, 10488.606, 409.858, 52840.796 24/12/15,08:09:07,12,08,1, 12.0,1,1, -2.981, 10488.611, 409.864, 52840.871 24/12/15,08:09:07,13,08,1, 12.0,1,1, -2.981, 10488.626, 409.852, 52840.806 24/12/15,08:09:07,14,08,1, 12.0,1,1, -2.981, 10488.625, 409.878, 52840.830 24/12/15,08:09:07,15,08,1, 12.0,1,1, -2.981, 10488.634, 409.880, 52840.850 24/12/15,08:09:07,16,08,1, 12.0,1,1, -2.981, 10488.630, 409.873, 52840.773 24/12/15,08:09:07,17,08,1, 12.0,1,1, -2.981, 10488.651, 409.880, 52840.821 24/12/15,08:09:07,18,08,1, 12.0,1,1, -2.981, 10488.633, 409.885, 52840.812 24/12/15,08:09:07,19,08,1, 12.0,1,1, -2.981, 10488.674, 409.895, 52840.849 24/12/15,08:09:08,00,08,1, 11.9,1,1, -2.983, 10488.666, 409.895, 52840.849 24/12/15,08:09:08,01,08,1, 11.9,1,1, -2.983, 10488.683, 409.896, 52840.884 24/12/15,08:09:08,02,08,1, 11.9,1,1, -2.983, 10488.667, 409.892, 52840.838 24/12/15,08:09:08,03,08,1, 11.9,1,1, -2.983, 10488.680, 409.921, 52840.905 24/12/15,08:09:08,04,08,1, 11.9,1,1, -2.983, 10488.681, 409.912, 52840.837 24/12/15,08:09:08,05,08,1, 11.9,1,1, -2.983, 10488.690, 409.899, 52840.836 24/12/15,08:09:08,06,08,1, 11.9,1,1, -2.983, 10488.668, 409.899, 52840.892 24/12/15,08:09:08,07,08,1, 11.9,1,1, -2.983, 10488.687, 409.897, 52840.814 24/12/15,08:09:08,08,08,1, 11.9,1,1, -2.983, 10488.701, 409.922, 52840.786 24/12/15,08:09:08,09,08,1, 11.9,1,1, -2.983, 10488.695, 409.917, 52840.808 24/12/15,08:09:08,10,08,1, 11.9,1,1, -2.983, 10488.708, 409.922, 52840.901 24/12/15,08:09:08,11,08,1, 11.9,1,1, -2.983, 10488.719, 409.923, 52840.898 24/12/15,08:09:08,12,08,1, 11.9,1,1, -2.983, 10488.703, 409.911, 52840.853 24/12/15,08:09:08,13,08,1, 11.9,1,1, -2.983, 10488.732, 409.914, 52840.859 24/12/15,08:09:08,14,08,1, 11.9,1,1, -2.983, 10488.715, 409.910, 52840.824 24/12/15,08:09:08,15,08,1, 11.9,1,1, -2.983, 10488.736, 409.908, 52840.854 24/12/15,08:09:08,16,08,1, 11.9,1,1, -2.983, 10488.746, 409.913, 52840.874 24/12/15,08:09:08,17,08,1, 11.9,1,1, -2.983, 10488.760, 409.914, 52840.762 24/12/15,08:09:08,18,08,1, 11.9,1,1, -2.983, 10488.743, 409.929, 52840.853 24/12/15,08:09:08,19,08,1, 11.9,1,1, -2.983, 10488.758, 409.941, 52840.831 24/12/15,08:09:09,00,08,1, 11.9,1,1, -2.983, 10488.758, 409.941, 52840.831 24/12/15,08:09:09,01,08,1, 11.9,1,1, -2.983, 10488.777, 409.925, 52840.834 24/12/15,08:09:09,02,08,1, 11.9,1,1, -2.983, 10488.787, 409.940, 52840.826 24/12/15,08:09:09,03,08,1, 11.9,1,1, -2.983, 10488.770, 409.941, 52840.845 24/12/15,08:09:09,04,08,1, 11.9,1,1, -2.983, 10488.782, 409.966, 52840.808 24/12/15,08:09:09,05,08,1, 11.9,1,1, -2.983, 10488.776, 409.956, 52840.844 24/12/15,08:09:09,06,08,1, 11.9,1,1, -2.983, 10488.808, 409.947, 52840.895 24/12/15,08:09:09,07,08,1, 11.9,1,1, -2.983, 10488.765, 409.970, 52840.870 24/12/15,08:09:09,08,08,1, 11.9,1,1, -2.983, 10488.785, 409.948, 52840.831 24/12/15,08:09:09,09,08,1, 11.9,1,1, -2.983, 10488.797, 409.949, 52840.844 24/12/15,08:09:09,10,08,1, 11.9,1,1, -2.983, 10488.798, 409.971, 52840.859 24/12/15,08:09:09,11,08,1, 11.9,1,1, -2.983, 10488.785, 409.987, 52840.786 24/12/15,08:09:09,12,08,1, 11.9,1,1, -2.983, 10488.788, 409.974, 52840.758 24/12/15,08:09:09,13,08,1, 11.9,1,1, -2.983, 10488.789, 409.976, 52840.879 24/12/15,08:09:09,14,08,1, 11.9,1,1, -2.983, 10488.782, 409.986, 52840.813 24/12/15,08:09:09,15,08,1, 11.9,1,1, -2.983, 10488.808, 409.986, 52840.860 24/12/15,08:09:09,16,08,1, 11.9,1,1, -2.983, 10488.793, 410.009, 52840.861 24/12/15,08:09:09,17,08,1, 11.9,1,1, -2.983, 10488.821, 410.002, 52840.878 24/12/15,08:09:09,18,08,1, 11.9,1,1, -2.983, 10488.797, 410.011, 52840.887 24/12/15,08:09:09,19,08,1, 11.9,1,1, -2.983, 10488.824, 410.004, 52840.812 24/12/15,08:09:10,00,08,1, 11.9,1,1, -2.982, 10488.816, 410.004, 52840.812 24/12/15,08:09:10,01,08,1, 11.9,1,1, -2.982, 10488.807, 410.021, 52840.912 24/12/15,08:09:10,02,08,1, 11.9,1,1, -2.982, 10488.829, 410.014, 52840.921 24/12/15,08:09:10,03,08,1, 11.9,1,1, -2.982, 10488.843, 410.040, 52840.869 24/12/15,08:09:10,04,08,1, 11.9,1,1, -2.982, 10488.831, 410.011, 52840.897 24/12/15,08:09:10,05,08,1, 11.9,1,1, -2.982, 10488.849, 410.005, 52840.865 24/12/15,08:09:10,06,08,1, 11.9,1,1, -2.982, 10488.848, 410.020, 52840.829 24/12/15,08:09:10,07,08,1, 11.9,1,1, -2.982, 10488.848, 410.023, 52840.912 24/12/15,08:09:10,08,08,1, 11.9,1,1, -2.982, 10488.850, 410.010, 52840.901 24/12/15,08:09:10,09,08,1, 11.9,1,1, -2.982, 10488.867, 410.006, 52840.839 24/12/15,08:09:10,10,08,1, 11.9,1,1, -2.982, 10488.876, 410.020, 52840.875 24/12/15,08:09:10,11,08,1, 11.9,1,1, -2.982, 10488.859, 410.043, 52840.901 24/12/15,08:09:10,12,08,1, 11.9,1,1, -2.982, 10488.857, 410.028, 52840.895 24/12/15,08:09:10,13,08,1, 11.9,1,1, -2.982, 10488.891, 410.045, 52840.930 24/12/15,08:09:10,14,08,1, 11.9,1,1, -2.982, 10488.895, 410.034, 52840.822 24/12/15,08:09:10,15,08,1, 11.9,1,1, -2.982, 10488.883, 410.037, 52840.855 24/12/15,08:09:10,16,08,1, 11.9,1,1, -2.982, 10488.884, 410.054, 52840.872 24/12/15,08:09:10,17,08,1, 11.9,1,1, -2.982, 10488.873, 410.032, 52840.851 24/12/15,08:09:10,18,08,1, 11.9,1,1, -2.982, 10488.898, 410.034, 52840.895 24/12/15,08:09:10,19,08,1, 11.9,1,1, -2.982, 10488.895, 410.047, 52840.899 24/12/15,08:09:11,00,08,1, 12.0,1,1, -2.985, 10488.892, 410.047, 52840.899 24/12/15,08:09:11,01,08,1, 12.0,1,1, -2.985, 10488.913, 410.058, 52840.905 24/12/15,08:09:11,02,08,1, 12.0,1,1, -2.985, 10488.886, 410.060, 52840.914 24/12/15,08:09:11,03,08,1, 12.0,1,1, -2.985, 10488.903, 410.038, 52840.827 24/12/15,08:09:11,04,08,1, 12.0,1,1, -2.985, 10488.889, 410.070, 52840.903 24/12/15,08:09:11,05,08,1, 12.0,1,1, -2.985, 10488.905, 410.066, 52840.904 24/12/15,08:09:11,06,08,1, 12.0,1,1, -2.985, 10488.911, 410.081, 52840.886 24/12/15,08:09:11,07,08,1, 12.0,1,1, -2.985, 10488.918, 410.097, 52840.891 24/12/15,08:09:11,08,08,1, 12.0,1,1, -2.985, 10488.918, 410.098, 52840.874 24/12/15,08:09:11,09,08,1, 12.0,1,1, -2.985, 10488.920, 410.110, 52840.868 24/12/15,08:09:11,10,08,1, 12.0,1,1, -2.985, 10488.907, 410.078, 52840.858 24/12/15,08:09:11,11,08,1, 12.0,1,1, -2.985, 10488.942, 410.121, 52840.913 24/12/15,08:09:11,12,08,1, 12.0,1,1, -2.985, 10488.921, 410.100, 52840.857 24/12/15,08:09:11,13,08,1, 12.0,1,1, -2.985, 10488.954, 410.093, 52840.950 24/12/15,08:09:11,14,08,1, 12.0,1,1, -2.985, 10488.915, 410.087, 52840.947 24/12/15,08:09:11,15,08,1, 12.0,1,1, -2.985, 10488.927, 410.095, 52840.875 24/12/15,08:09:11,16,08,1, 12.0,1,1, -2.985, 10488.937, 410.098, 52840.843 24/12/15,08:09:11,17,08,1, 12.0,1,1, -2.985, 10488.950, 410.087, 52840.941 24/12/15,08:09:11,18,08,1, 12.0,1,1, -2.985, 10488.974, 410.091, 52840.839 24/12/15,08:09:11,19,08,1, 12.0,1,1, -2.985, 10488.953, 410.088, 52840.909 24/12/15,08:09:12,00,08,1, 11.9,1,1, -2.984, 10488.950, 410.088, 52840.909 24/12/15,08:09:12,01,08,1, 11.9,1,1, -2.984, 10488.935, 410.077, 52840.889 24/12/15,08:09:12,02,08,1, 11.9,1,1, -2.984, 10488.943, 410.056, 52840.836 24/12/15,08:09:12,03,08,1, 11.9,1,1, -2.984, 10488.952, 410.080, 52840.875 24/12/15,08:09:12,04,08,1, 11.9,1,1, -2.984, 10488.957, 410.080, 52840.874 24/12/15,08:09:12,05,08,1, 11.9,1,1, -2.984, 10488.948, 410.043, 52840.900 24/12/15,08:09:12,06,08,1, 11.9,1,1, -2.984, 10488.945, 410.063, 52840.831 24/12/15,08:09:12,07,08,1, 11.9,1,1, -2.984, 10488.951, 410.074, 52840.849 24/12/15,08:09:12,08,08,1, 11.9,1,1, -2.984, 10488.982, 410.085, 52840.838 24/12/15,08:09:12,09,08,1, 11.9,1,1, -2.984, 10488.958, 410.079, 52840.832 24/12/15,08:09:12,10,08,1, 11.9,1,1, -2.984, 10488.943, 410.097, 52840.890 24/12/15,08:09:12,11,08,1, 11.9,1,1, -2.984, 10488.948, 410.069, 52840.893 24/12/15,08:09:12,12,08,1, 11.9,1,1, -2.984, 10488.964, 410.095, 52840.863 24/12/15,08:09:12,13,08,1, 11.9,1,1, -2.984, 10488.951, 410.095, 52840.920 24/12/15,08:09:12,14,08,1, 11.9,1,1, -2.984, 10488.955, 410.096, 52840.806 24/12/15,08:09:12,15,08,1, 11.9,1,1, -2.984, 10488.982, 410.089, 52840.885 24/12/15,08:09:12,16,08,1, 11.9,1,1, -2.984, 10488.956, 410.129, 52840.906 24/12/15,08:09:12,17,08,1, 11.9,1,1, -2.984, 10488.952, 410.100, 52840.893 24/12/15,08:09:12,18,08,1, 11.9,1,1, -2.984, 10488.980, 410.141, 52840.896 24/12/15,08:09:12,19,08,1, 11.9,1,1, -2.984, 10488.967, 410.103, 52840.858 24/12/15,08:09:13,00,08,1, 11.9,1,1, -2.985, 10488.967, 410.103, 52840.858 24/12/15,08:09:13,01,08,1, 11.9,1,1, -2.985, 10488.959, 410.129, 52840.863 24/12/15,08:09:13,02,08,1, 11.9,1,1, -2.985, 10488.987, 410.117, 52840.954 24/12/15,08:09:13,03,08,1, 11.9,1,1, -2.985, 10488.999, 410.110, 52840.873 24/12/15,08:09:13,04,08,1, 11.9,1,1, -2.985, 10488.976, 410.111, 52840.913 24/12/15,08:09:13,05,08,1, 11.9,1,1, -2.985, 10488.968, 410.107, 52840.819 24/12/15,08:09:13,06,08,1, 11.9,1,1, -2.985, 10488.957, 410.102, 52840.861 24/12/15,08:09:13,07,08,1, 11.9,1,1, -2.985, 10488.971, 410.101, 52840.890 24/12/15,08:09:13,08,08,1, 11.9,1,1, -2.985, 10488.992, 410.101, 52840.905 24/12/15,08:09:13,09,08,1, 11.9,1,1, -2.985, 10488.972, 410.133, 52840.903 24/12/15,08:09:13,10,08,1, 11.9,1,1, -2.985, 10488.971, 410.111, 52840.828 24/12/15,08:09:13,11,08,1, 11.9,1,1, -2.985, 10488.971, 410.102, 52840.888 24/12/15,08:09:13,12,08,1, 11.9,1,1, -2.985, 10488.966, 410.108, 52840.858 24/12/15,08:09:13,13,08,1, 11.9,1,1, -2.985, 10488.986, 410.103, 52840.799 24/12/15,08:09:13,14,08,1, 11.9,1,1, -2.985, 10488.977, 410.107, 52840.856 24/12/15,08:09:13,15,08,1, 11.9,1,1, -2.985, 10489.014, 410.093, 52841.022 24/12/15,08:09:13,16,08,1, 11.9,1,1, -2.985, 10488.960, 410.100, 52840.797 24/12/15,08:09:13,17,08,1, 11.9,1,1, -2.985, 10488.975, 410.086, 52840.913 24/12/15,08:09:13,18,08,1, 11.9,1,1, -2.985, 10488.964, 410.110, 52840.880 24/12/15,08:09:13,19,08,1, 11.9,1,1, -2.985, 10488.983, 410.090, 52840.841 24/12/15,08:09:14,00,08,1, 11.9,1,1, -2.986, 10488.975, 410.090, 52840.841 24/12/15,08:09:14,01,08,1, 11.9,1,1, -2.986, 10488.980, 410.105, 52840.902 24/12/15,08:09:14,02,08,1, 11.9,1,1, -2.986, 10489.005, 410.100, 52840.836 24/12/15,08:09:14,03,08,1, 11.9,1,1, -2.986, 10489.009, 410.092, 52840.884 24/12/15,08:09:14,04,08,1, 11.9,1,1, -2.986, 10488.979, 410.090, 52840.823 24/12/15,08:09:14,05,08,1, 11.9,1,1, -2.986, 10489.004, 410.091, 52840.954 24/12/15,08:09:14,06,08,1, 11.9,1,1, -2.986, 10488.995, 410.091, 52840.848 24/12/15,08:09:14,07,08,1, 11.9,1,1, -2.986, 10488.983, 410.090, 52840.860 24/12/15,08:09:14,08,08,1, 11.9,1,1, -2.986, 10488.969, 410.083, 52840.825 24/12/15,08:09:14,09,08,1, 11.9,1,1, -2.986, 10489.001, 410.095, 52840.888 24/12/15,08:09:14,10,08,1, 11.9,1,1, -2.986, 10488.996, 410.082, 52840.918 24/12/15,08:09:14,11,08,1, 11.9,1,1, -2.986, 10488.988, 410.081, 52840.889 24/12/15,08:09:14,12,08,1, 11.9,1,1, -2.986, 10488.981, 410.100, 52840.932 24/12/15,08:09:14,13,08,1, 11.9,1,1, -2.986, 10489.019, 410.079, 52840.881 24/12/15,08:09:14,14,08,1, 11.9,1,1, -2.986, 10489.023, 410.071, 52840.915 24/12/15,08:09:14,15,08,1, 11.9,1,1, -2.986, 10488.999, 410.054, 52840.858 24/12/15,08:09:14,16,08,1, 11.9,1,1, -2.986, 10489.025, 410.099, 52840.941 24/12/15,08:09:14,17,08,1, 11.9,1,1, -2.986, 10489.023, 410.075, 52840.927 24/12/15,08:09:14,18,08,1, 11.9,1,1, -2.986, 10489.024, 410.095, 52840.894 24/12/15,08:09:14,19,08,1, 11.9,1,1, -2.986, 10489.015, 410.078, 52840.971 24/12/15,08:09:15,00,07,1, 11.9,1,1, -2.986, 10489.008, 410.078, 52840.971 24/12/15,08:09:15,01,07,1, 11.9,1,1, -2.986, 10489.025, 410.067, 52840.873 24/12/15,08:09:15,02,07,1, 11.9,1,1, -2.986, 10489.021, 410.035, 52840.884 24/12/15,08:09:15,03,07,1, 11.9,1,1, -2.986, 10489.033, 410.041, 52840.931 24/12/15,08:09:15,04,07,1, 11.9,1,1, -2.986, 10489.039, 410.030, 52840.915 24/12/15,08:09:15,05,07,1, 11.9,1,1, -2.986, 10489.044, 410.053, 52840.918 24/12/15,08:09:15,06,07,1, 11.9,1,1, -2.986, 10489.041, 410.036, 52840.905 24/12/15,08:09:15,07,07,1, 11.9,1,1, -2.986, 10489.035, 410.033, 52840.909 24/12/15,08:09:15,08,07,1, 11.9,1,1, -2.986, 10489.035, 410.029, 52840.912 24/12/15,08:09:15,09,07,1, 11.9,1,1, -2.986, 10489.046, 410.016, 52840.956 24/12/15,08:09:15,10,07,1, 11.9,1,1, -2.986, 10489.046, 410.029, 52840.864 24/12/15,08:09:15,11,07,1, 11.9,1,1, -2.986, 10489.030, 410.015, 52840.909 24/12/15,08:09:15,12,07,1, 11.9,1,1, -2.986, 10489.036, 410.015, 52840.906 24/12/15,08:09:15,13,07,1, 11.9,1,1, -2.986, 10489.034, 410.034, 52840.924 24/12/15,08:09:15,14,07,1, 11.9,1,1, -2.986, 10489.053, 410.031, 52840.896 24/12/15,08:09:15,15,07,1, 11.9,1,1, -2.986, 10489.039, 410.043, 52840.948 24/12/15,08:09:15,16,07,1, 11.9,1,1, -2.986, 10489.054, 410.023, 52840.863 24/12/15,08:09:15,17,07,1, 11.9,1,1, -2.986, 10489.054, 410.002, 52840.886 24/12/15,08:09:15,18,07,1, 11.9,1,1, -2.986, 10489.042, 410.033, 52840.940 24/12/15,08:09:15,19,07,1, 11.9,1,1, -2.986, 10489.059, 410.014, 52840.896 24/12/15,08:09:16,00,07,1, 11.9,1,1, -2.983, 10489.058, 410.014, 52840.896 24/12/15,08:09:16,01,07,1, 11.9,1,1, -2.983, 10489.042, 410.006, 52840.924 24/12/15,08:09:16,02,07,1, 11.9,1,1, -2.983, 10489.057, 409.981, 52840.841 24/12/15,08:09:16,03,07,1, 11.9,1,1, -2.983, 10489.079, 410.003, 52840.859 24/12/15,08:09:16,04,07,1, 11.9,1,1, -2.983, 10489.033, 410.005, 52840.902 24/12/15,08:09:16,05,07,1, 11.9,1,1, -2.983, 10489.063, 410.006, 52840.920 24/12/15,08:09:16,06,07,1, 11.9,1,1, -2.983, 10489.082, 409.995, 52840.871 24/12/15,08:09:16,07,07,1, 11.9,1,1, -2.983, 10489.067, 410.003, 52840.895 24/12/15,08:09:16,08,07,1, 11.9,1,1, -2.983, 10489.068, 409.961, 52840.866 24/12/15,08:09:16,09,07,1, 11.9,1,1, -2.983, 10489.044, 409.969, 52840.888 24/12/15,08:09:16,10,07,1, 11.9,1,1, -2.983, 10489.057, 409.997, 52840.931 24/12/15,08:09:16,11,07,1, 11.9,1,1, -2.983, 10489.072, 409.965, 52840.899 24/12/15,08:09:16,12,07,1, 11.9,1,1, -2.983, 10489.093, 409.953, 52840.878 24/12/15,08:09:16,13,07,1, 11.9,1,1, -2.983, 10489.068, 409.954, 52840.834 24/12/15,08:09:16,14,07,1, 11.9,1,1, -2.983, 10489.098, 409.951, 52840.893 24/12/15,08:09:16,15,07,1, 11.9,1,1, -2.983, 10489.083, 409.965, 52840.892 24/12/15,08:09:16,16,07,1, 11.9,1,1, -2.983, 10489.072, 409.952, 52840.964 24/12/15,08:09:16,17,07,1, 11.9,1,1, -2.983, 10489.114, 409.959, 52840.907 24/12/15,08:09:16,18,07,1, 11.9,1,1, -2.983, 10489.097, 409.926, 52840.827 24/12/15,08:09:16,19,07,1, 11.9,1,1, -2.983, 10489.088, 409.949, 52840.918 24/12/15,08:09:17,00,07,1, 12.0,1,1, -2.983, 10489.084, 409.949, 52840.918 24/12/15,08:09:17,01,07,1, 12.0,1,1, -2.983, 10489.082, 409.942, 52840.869 24/12/15,08:09:17,02,07,1, 12.0,1,1, -2.983, 10489.069, 409.967, 52840.885 24/12/15,08:09:17,03,07,1, 12.0,1,1, -2.983, 10489.099, 409.938, 52840.861 24/12/15,08:09:17,04,07,1, 12.0,1,1, -2.983, 10489.087, 409.964, 52840.865 24/12/15,08:09:17,05,07,1, 12.0,1,1, -2.983, 10489.105, 409.948, 52840.922 24/12/15,08:09:17,06,07,1, 12.0,1,1, -2.983, 10489.107, 409.923, 52840.878 24/12/15,08:09:17,07,07,1, 12.0,1,1, -2.983, 10489.133, 409.941, 52840.849 24/12/15,08:09:17,08,07,1, 12.0,1,1, -2.983, 10489.119, 409.937, 52840.873 24/12/15,08:09:17,09,07,1, 12.0,1,1, -2.983, 10489.084, 409.926, 52840.944 24/12/15,08:09:17,10,07,1, 12.0,1,1, -2.983, 10489.115, 409.924, 52840.842 24/12/15,08:09:17,11,07,1, 12.0,1,1, -2.983, 10489.151, 409.929, 52840.891 24/12/15,08:09:17,12,07,1, 12.0,1,1, -2.983, 10489.116, 409.912, 52840.896 24/12/15,08:09:17,13,07,1, 12.0,1,1, -2.983, 10489.131, 409.933, 52840.914 24/12/15,08:09:17,14,07,1, 12.0,1,1, -2.983, 10489.121, 409.917, 52840.898 24/12/15,08:09:17,15,07,1, 12.0,1,1, -2.983, 10489.122, 409.909, 52840.897 24/12/15,08:09:17,16,07,1, 12.0,1,1, -2.983, 10489.145, 409.924, 52840.935 24/12/15,08:09:17,17,07,1, 12.0,1,1, -2.983, 10489.140, 409.944, 52840.888 24/12/15,08:09:17,18,07,1, 12.0,1,1, -2.983, 10489.151, 409.910, 52840.882 24/12/15,08:09:17,19,07,1, 12.0,1,1, -2.983, 10489.164, 409.914, 52840.892 24/12/15,08:09:18,00,08,1, 11.9,1,1, -2.984, 10489.159, 409.914, 52840.892 24/12/15,08:09:18,01,08,1, 11.9,1,1, -2.984, 10489.130, 409.898, 52840.945 24/12/15,08:09:18,02,08,1, 11.9,1,1, -2.984, 10489.157, 409.885, 52840.936 24/12/15,08:09:18,03,08,1, 11.9,1,1, -2.984, 10489.155, 409.882, 52840.939 24/12/15,08:09:18,04,08,1, 11.9,1,1, -2.984, 10489.148, 409.909, 52841.025 24/12/15,08:09:18,05,08,1, 11.9,1,1, -2.984, 10489.159, 409.893, 52840.959 24/12/15,08:09:18,06,08,1, 11.9,1,1, -2.984, 10489.182, 409.856, 52840.941 24/12/15,08:09:18,07,08,1, 11.9,1,1, -2.984, 10489.173, 409.855, 52840.927 24/12/15,08:09:18,08,08,1, 11.9,1,1, -2.984, 10489.169, 409.874, 52840.942 24/12/15,08:09:18,09,08,1, 11.9,1,1, -2.984, 10489.181, 409.888, 52840.873 24/12/15,08:09:18,10,08,1, 11.9,1,1, -2.984, 10489.194, 409.869, 52840.967 24/12/15,08:09:18,11,08,1, 11.9,1,1, -2.984, 10489.188, 409.854, 52840.904 24/12/15,08:09:18,12,08,1, 11.9,1,1, -2.984, 10489.193, 409.853, 52840.932 24/12/15,08:09:18,13,08,1, 11.9,1,1, -2.984, 10489.202, 409.875, 52840.941 24/12/15,08:09:18,14,08,1, 11.9,1,1, -2.984, 10489.211, 409.860, 52840.900 24/12/15,08:09:18,15,08,1, 11.9,1,1, -2.984, 10489.197, 409.860, 52840.887 24/12/15,08:09:18,16,08,1, 11.9,1,1, -2.984, 10489.204, 409.836, 52840.884 24/12/15,08:09:18,17,08,1, 11.9,1,1, -2.984, 10489.219, 409.853, 52840.935 24/12/15,08:09:18,18,08,1, 11.9,1,1, -2.984, 10489.239, 409.847, 52840.944 24/12/15,08:09:18,19,08,1, 11.9,1,1, -2.984, 10489.236, 409.850, 52840.968 24/12/15,08:09:19,00,07,1, 11.9,1,1, -2.980, 10489.234, 409.850, 52840.968 24/12/15,08:09:19,01,07,1, 11.9,1,1, -2.980, 10489.219, 409.812, 52840.861 24/12/15,08:09:19,02,07,1, 11.9,1,1, -2.980, 10489.229, 409.823, 52840.967 24/12/15,08:09:19,03,07,1, 11.9,1,1, -2.980, 10489.242, 409.836, 52840.889 24/12/15,08:09:19,04,07,1, 11.9,1,1, -2.980, 10489.261, 409.808, 52840.843 24/12/15,08:09:19,05,07,1, 11.9,1,1, -2.980, 10489.251, 409.818, 52840.965 24/12/15,08:09:19,06,07,1, 11.9,1,1, -2.980, 10489.242, 409.815, 52840.953 24/12/15,08:09:19,07,07,1, 11.9,1,1, -2.980, 10489.249, 409.816, 52840.969 24/12/15,08:09:19,08,07,1, 11.9,1,1, -2.980, 10489.310, 409.825, 52840.921 24/12/15,08:09:19,09,07,1, 11.9,1,1, -2.980, 10489.289, 409.823, 52840.942 24/12/15,08:09:19,10,07,1, 11.9,1,1, -2.980, 10489.272, 409.823, 52840.898 24/12/15,08:09:19,11,07,1, 11.9,1,1, -2.980, 10489.273, 409.805, 52840.863 24/12/15,08:09:19,12,07,1, 11.9,1,1, -2.980, 10489.278, 409.787, 52840.900 24/12/15,08:09:19,13,07,1, 11.9,1,1, -2.980, 10489.293, 409.807, 52840.894 24/12/15,08:09:19,14,07,1, 11.9,1,1, -2.980, 10489.277, 409.817, 52840.923 24/12/15,08:09:19,15,07,1, 11.9,1,1, -2.980, 10489.284, 409.812, 52840.859 24/12/15,08:09:19,16,07,1, 11.9,1,1, -2.980, 10489.283, 409.793, 52840.936 24/12/15,08:09:19,17,07,1, 11.9,1,1, -2.980, 10489.276, 409.778, 52840.906 24/12/15,08:09:19,18,07,1, 11.9,1,1, -2.980, 10489.302, 409.780, 52840.839 24/12/15,08:09:19,19,07,1, 11.9,1,1, -2.980, 10489.313, 409.781, 52840.849 24/12/15,08:09:20,00,07,1, 11.8,1,1, -2.985, 10489.309, 409.781, 52840.849 24/12/15,08:09:20,01,07,1, 11.8,1,1, -2.985, 10489.294, 409.783, 52840.928 24/12/15,08:09:20,02,07,1, 11.8,1,1, -2.985, 10489.326, 409.791, 52840.961 24/12/15,08:09:20,03,07,1, 11.8,1,1, -2.985, 10489.344, 409.797, 52840.915 24/12/15,08:09:20,04,07,1, 11.8,1,1, -2.985, 10489.339, 409.779, 52840.972 24/12/15,08:09:20,05,07,1, 11.8,1,1, -2.985, 10489.330, 409.780, 52840.912 24/12/15,08:09:20,06,07,1, 11.8,1,1, -2.985, 10489.343, 409.795, 52840.942 24/12/15,08:09:20,07,07,1, 11.8,1,1, -2.985, 10489.354, 409.774, 52840.910 24/12/15,08:09:20,08,07,1, 11.8,1,1, -2.985, 10489.364, 409.767, 52840.922 24/12/15,08:09:20,09,07,1, 11.8,1,1, -2.985, 10489.360, 409.764, 52840.964 24/12/15,08:09:20,10,07,1, 11.8,1,1, -2.985, 10489.358, 409.776, 52840.985 24/12/15,08:09:20,11,07,1, 11.8,1,1, -2.985, 10489.387, 409.780, 52840.939 24/12/15,08:09:20,12,07,1, 11.8,1,1, -2.985, 10489.372, 409.780, 52840.890 24/12/15,08:09:20,13,07,1, 11.8,1,1, -2.985, 10489.375, 409.759, 52840.888 24/12/15,08:09:20,14,07,1, 11.8,1,1, -2.985, 10489.383, 409.801, 52840.894 24/12/15,08:09:20,15,07,1, 11.8,1,1, -2.985, 10489.392, 409.768, 52840.910 24/12/15,08:09:20,16,07,1, 11.8,1,1, -2.985, 10489.398, 409.750, 52840.899 24/12/15,08:09:20,17,07,1, 11.8,1,1, -2.985, 10489.408, 409.779, 52840.914 24/12/15,08:09:20,18,07,1, 11.8,1,1, -2.985, 10489.393, 409.759, 52840.855 24/12/15,08:09:20,19,07,1, 11.8,1,1, -2.985, 10489.407, 409.772, 52840.910 24/12/15,08:09:21,00,07,1, 11.9,1,1, -2.984, 10489.401, 409.772, 52840.910 24/12/15,08:09:21,01,07,1, 11.9,1,1, -2.984, 10489.414, 409.749, 52840.865 24/12/15,08:09:21,02,07,1, 11.9,1,1, -2.984, 10489.418, 409.770, 52840.928 24/12/15,08:09:21,03,07,1, 11.9,1,1, -2.984, 10489.417, 409.763, 52840.937 24/12/15,08:09:21,04,07,1, 11.9,1,1, -2.984, 10489.429, 409.738, 52840.869 24/12/15,08:09:21,05,07,1, 11.9,1,1, -2.984, 10489.463, 409.751, 52840.883 24/12/15,08:09:21,06,07,1, 11.9,1,1, -2.984, 10489.433, 409.746, 52840.922 24/12/15,08:09:21,07,07,1, 11.9,1,1, -2.984, 10489.468, 409.761, 52840.948 24/12/15,08:09:21,08,07,1, 11.9,1,1, -2.984, 10489.470, 409.754, 52840.964 24/12/15,08:09:21,09,07,1, 11.9,1,1, -2.984, 10489.470, 409.732, 52840.900 24/12/15,08:09:21,10,07,1, 11.9,1,1, -2.984, 10489.460, 409.736, 52840.967 24/12/15,08:09:21,11,07,1, 11.9,1,1, -2.984, 10489.472, 409.723, 52840.899 24/12/15,08:09:21,12,07,1, 11.9,1,1, -2.984, 10489.483, 409.726, 52840.869 24/12/15,08:09:21,13,07,1, 11.9,1,1, -2.984, 10489.494, 409.732, 52840.936 24/12/15,08:09:21,14,07,1, 11.9,1,1, -2.984, 10489.511, 409.734, 52840.880 24/12/15,08:09:21,15,07,1, 11.9,1,1, -2.984, 10489.508, 409.700, 52840.848 24/12/15,08:09:21,16,07,1, 11.9,1,1, -2.984, 10489.486, 409.714, 52840.882 24/12/15,08:09:21,17,07,1, 11.9,1,1, -2.984, 10489.516, 409.724, 52840.894 24/12/15,08:09:21,18,07,1, 11.9,1,1, -2.984, 10489.507, 409.712, 52840.956 24/12/15,08:09:21,19,07,1, 11.9,1,1, -2.984, 10489.519, 409.717, 52840.955 24/12/15,08:09:22,00,07,1, 11.9,1,1, -2.982, 10489.517, 409.717, 52840.955 24/12/15,08:09:22,01,07,1, 11.9,1,1, -2.982, 10489.540, 409.714, 52840.878 24/12/15,08:09:22,02,07,1, 11.9,1,1, -2.982, 10489.536, 409.709, 52840.874 24/12/15,08:09:22,03,07,1, 11.9,1,1, -2.982, 10489.544, 409.710, 52840.889 24/12/15,08:09:22,04,07,1, 11.9,1,1, -2.982, 10489.532, 409.695, 52840.974 24/12/15,08:09:22,05,07,1, 11.9,1,1, -2.982, 10489.583, 409.692, 52840.931 24/12/15,08:09:22,06,07,1, 11.9,1,1, -2.982, 10489.557, 409.689, 52840.892 24/12/15,08:09:22,07,07,1, 11.9,1,1, -2.982, 10489.550, 409.684, 52840.963 24/12/15,08:09:22,08,07,1, 11.9,1,1, -2.982, 10489.574, 409.685, 52840.922 24/12/15,08:09:22,09,07,1, 11.9,1,1, -2.982, 10489.582, 409.686, 52840.935 24/12/15,08:09:22,10,07,1, 11.9,1,1, -2.982, 10489.559, 409.700, 52840.928 24/12/15,08:09:22,11,07,1, 11.9,1,1, -2.982, 10489.625, 409.682, 52840.683 24/12/15,08:09:22,12,07,1, 11.9,1,1, -2.982, 10489.600, 409.688, 52840.869 24/12/15,08:09:22,13,07,1, 11.9,1,1, -2.982, 10489.586, 409.699, 52840.881 24/12/15,08:09:22,14,07,1, 11.9,1,1, -2.982, 10489.612, 409.682, 52840.906 24/12/15,08:09:22,15,07,1, 11.9,1,1, -2.982, 10489.620, 409.711, 52840.896 24/12/15,08:09:22,16,07,1, 11.9,1,1, -2.982, 10489.605, 409.689, 52840.930 24/12/15,08:09:22,17,07,1, 11.9,1,1, -2.982, 10489.635, 409.698, 52840.885 24/12/15,08:09:22,18,07,1, 11.9,1,1, -2.982, 10489.622, 409.703, 52840.913 24/12/15,08:09:22,19,07,1, 11.9,1,1, -2.982, 10489.626, 409.705, 52840.921 24/12/15,08:09:23,00,08,1, 12.0,1,1, -2.984, 10489.618, 409.705, 52840.921 24/12/15,08:09:23,01,08,1, 12.0,1,1, -2.984, 10489.634, 409.690, 52840.895 24/12/15,08:09:23,02,08,1, 12.0,1,1, -2.984, 10489.625, 409.720, 52840.940 24/12/15,08:09:23,03,08,1, 12.0,1,1, -2.984, 10489.646, 409.680, 52840.891 24/12/15,08:09:23,04,08,1, 12.0,1,1, -2.984, 10489.657, 409.673, 52840.853 24/12/15,08:09:23,05,08,1, 12.0,1,1, -2.984, 10489.628, 409.692, 52840.940 24/12/15,08:09:23,06,08,1, 12.0,1,1, -2.984, 10489.645, 409.712, 52840.933 24/12/15,08:09:23,07,08,1, 12.0,1,1, -2.984, 10489.669, 409.694, 52840.901 24/12/15,08:09:23,08,08,1, 12.0,1,1, -2.984, 10489.666, 409.669, 52840.856 24/12/15,08:09:23,09,08,1, 12.0,1,1, -2.984, 10489.668, 409.691, 52840.964 24/12/15,08:09:23,10,08,1, 12.0,1,1, -2.984, 10489.672, 409.692, 52840.951 24/12/15,08:09:23,11,08,1, 12.0,1,1, -2.984, 10489.682, 409.676, 52840.841 24/12/15,08:09:23,12,08,1, 12.0,1,1, -2.984, 10489.690, 409.699, 52840.855 24/12/15,08:09:23,13,08,1, 12.0,1,1, -2.984, 10489.681, 409.679, 52840.930 24/12/15,08:09:23,14,08,1, 12.0,1,1, -2.984, 10489.702, 409.674, 52840.923 24/12/15,08:09:23,15,08,1, 12.0,1,1, -2.984, 10489.716, 409.656, 52840.873 24/12/15,08:09:23,16,08,1, 12.0,1,1, -2.984, 10489.717, 409.686, 52840.894 24/12/15,08:09:23,17,08,1, 12.0,1,1, -2.984, 10489.743, 409.673, 52840.890 24/12/15,08:09:23,18,08,1, 12.0,1,1, -2.984, 10489.730, 409.668, 52840.941 24/12/15,08:09:23,19,08,1, 12.0,1,1, -2.984, 10489.735, 409.685, 52840.903 24/12/15,08:09:24,00,08,1, 11.9,1,1, -2.987, 10489.734, 409.685, 52840.903 24/12/15,08:09:24,01,08,1, 11.9,1,1, -2.987, 10489.735, 409.669, 52840.886 24/12/15,08:09:24,02,08,1, 11.9,1,1, -2.987, 10489.730, 409.668, 52840.919 24/12/15,08:09:24,03,08,1, 11.9,1,1, -2.987, 10489.755, 409.683, 52840.982 24/12/15,08:09:24,04,08,1, 11.9,1,1, -2.987, 10489.776, 409.645, 52840.888 24/12/15,08:09:24,05,08,1, 11.9,1,1, -2.987, 10489.768, 409.667, 52840.957 24/12/15,08:09:24,06,08,1, 11.9,1,1, -2.987, 10489.776, 409.665, 52840.862 24/12/15,08:09:24,07,08,1, 11.9,1,1, -2.987, 10489.767, 409.654, 52840.923 24/12/15,08:09:24,08,08,1, 11.9,1,1, -2.987, 10489.782, 409.668, 52840.928 24/12/15,08:09:24,09,08,1, 11.9,1,1, -2.987, 10489.796, 409.657, 52840.924 24/12/15,08:09:24,10,08,1, 11.9,1,1, -2.987, 10489.785, 409.668, 52840.880 24/12/15,08:09:24,11,08,1, 11.9,1,1, -2.987, 10489.813, 409.679, 52840.956 24/12/15,08:09:24,12,08,1, 11.9,1,1, -2.987, 10489.802, 409.669, 52840.973 24/12/15,08:09:24,13,08,1, 11.9,1,1, -2.987, 10489.794, 409.670, 52840.931 24/12/15,08:09:24,14,08,1, 11.9,1,1, -2.987, 10489.798, 409.640, 52840.873 24/12/15,08:09:24,15,08,1, 11.9,1,1, -2.987, 10489.817, 409.651, 52840.871 24/12/15,08:09:24,16,08,1, 11.9,1,1, -2.987, 10489.830, 409.664, 52840.858 24/12/15,08:09:24,17,08,1, 11.9,1,1, -2.987, 10489.837, 409.679, 52840.938 24/12/15,08:09:24,18,08,1, 11.9,1,1, -2.987, 10489.861, 409.654, 52840.870 24/12/15,08:09:24,19,08,1, 11.9,1,1, -2.987, 10489.867, 409.678, 52840.965 24/12/15,08:09:25,00,08,1, 11.9,1,1, -2.983, 10489.860, 409.678, 52840.965 24/12/15,08:09:25,01,08,1, 11.9,1,1, -2.983, 10489.862, 409.650, 52840.882 24/12/15,08:09:25,02,08,1, 11.9,1,1, -2.983, 10489.849, 409.654, 52840.921 24/12/15,08:09:25,03,08,1, 11.9,1,1, -2.983, 10489.866, 409.656, 52840.926 24/12/15,08:09:25,04,08,1, 11.9,1,1, -2.983, 10489.869, 409.650, 52840.957 24/12/15,08:09:25,05,08,1, 11.9,1,1, -2.983, 10489.865, 409.649, 52840.933 24/12/15,08:09:25,06,08,1, 11.9,1,1, -2.983, 10489.874, 409.647, 52840.825 24/12/15,08:09:25,07,08,1, 11.9,1,1, -2.983, 10489.890, 409.655, 52840.941 24/12/15,08:09:25,08,08,1, 11.9,1,1, -2.983, 10489.888, 409.668, 52840.858 24/12/15,08:09:25,09,08,1, 11.9,1,1, -2.983, 10489.903, 409.641, 52840.917 24/12/15,08:09:25,10,08,1, 11.9,1,1, -2.983, 10489.895, 409.636, 52840.864 24/12/15,08:09:25,11,08,1, 11.9,1,1, -2.983, 10489.900, 409.657, 52840.921 24/12/15,08:09:25,12,08,1, 11.9,1,1, -2.983, 10489.906, 409.653, 52840.859 24/12/15,08:09:25,13,08,1, 11.9,1,1, -2.983, 10489.936, 409.661, 52840.885 24/12/15,08:09:25,14,08,1, 11.9,1,1, -2.983, 10489.908, 409.646, 52840.925 24/12/15,08:09:25,15,08,1, 11.9,1,1, -2.983, 10489.933, 409.646, 52840.891 24/12/15,08:09:25,16,08,1, 11.9,1,1, -2.983, 10489.951, 409.658, 52840.881 24/12/15,08:09:25,17,08,1, 11.9,1,1, -2.983, 10489.927, 409.683, 52840.941 24/12/15,08:09:25,18,08,1, 11.9,1,1, -2.983, 10489.930, 409.674, 52840.935 24/12/15,08:09:25,19,08,1, 11.9,1,1, -2.983, 10489.940, 409.675, 52840.955 24/12/15,08:09:26,00,08,1, 11.9,1,1, -2.984, 10489.935, 409.675, 52840.955 24/12/15,08:09:26,01,08,1, 11.9,1,1, -2.984, 10489.938, 409.671, 52840.850 24/12/15,08:09:26,02,08,1, 11.9,1,1, -2.984, 10489.930, 409.649, 52840.900 24/12/15,08:09:26,03,08,1, 11.9,1,1, -2.984, 10489.959, 409.659, 52840.875 24/12/15,08:09:26,04,08,1, 11.9,1,1, -2.984, 10489.931, 409.675, 52840.968 24/12/15,08:09:26,05,08,1, 11.9,1,1, -2.984, 10489.962, 409.653, 52840.933 24/12/15,08:09:26,06,08,1, 11.9,1,1, -2.984, 10489.958, 409.660, 52840.952 24/12/15,08:09:26,07,08,1, 11.9,1,1, -2.984, 10489.968, 409.649, 52840.888 24/12/15,08:09:26,08,08,1, 11.9,1,1, -2.984, 10489.952, 409.676, 52840.906 24/12/15,08:09:26,09,08,1, 11.9,1,1, -2.984, 10489.967, 409.667, 52840.888 24/12/15,08:09:26,10,08,1, 11.9,1,1, -2.984, 10489.960, 409.659, 52840.886 24/12/15,08:09:26,11,08,1, 11.9,1,1, -2.984, 10489.963, 409.671, 52840.958 24/12/15,08:09:26,12,08,1, 11.9,1,1, -2.984, 10489.980, 409.674, 52840.912 24/12/15,08:09:26,13,08,1, 11.9,1,1, -2.984, 10489.974, 409.665, 52840.916 24/12/15,08:09:26,14,08,1, 11.9,1,1, -2.984, 10489.981, 409.689, 52840.935 24/12/15,08:09:26,15,08,1, 11.9,1,1, -2.984, 10489.985, 409.678, 52840.954 24/12/15,08:09:26,16,08,1, 11.9,1,1, -2.984, 10489.970, 409.663, 52840.896 24/12/15,08:09:26,17,08,1, 11.9,1,1, -2.984, 10490.010, 409.659, 52840.914 24/12/15,08:09:26,18,08,1, 11.9,1,1, -2.984, 10490.008, 409.657, 52840.897 24/12/15,08:09:26,19,08,1, 11.9,1,1, -2.984, 10490.005, 409.660, 52840.936 24/12/15,08:09:27,00,08,1, 11.9,1,1, -2.986, 10490.001, 409.660, 52840.936 24/12/15,08:09:27,01,08,1, 11.9,1,1, -2.986, 10490.031, 409.694, 52840.897 24/12/15,08:09:27,02,08,1, 11.9,1,1, -2.986, 10489.998, 409.671, 52840.909 24/12/15,08:09:27,03,08,1, 11.9,1,1, -2.986, 10490.052, 409.671, 52840.923 24/12/15,08:09:27,04,08,1, 11.9,1,1, -2.986, 10490.020, 409.660, 52840.890 24/12/15,08:09:27,05,08,1, 11.9,1,1, -2.986, 10490.021, 409.673, 52840.875 24/12/15,08:09:27,06,08,1, 11.9,1,1, -2.986, 10490.019, 409.683, 52840.975 24/12/15,08:09:27,07,08,1, 11.9,1,1, -2.986, 10490.022, 409.693, 52840.981 24/12/15,08:09:27,08,08,1, 11.9,1,1, -2.986, 10490.049, 409.643, 52840.881 24/12/15,08:09:27,09,08,1, 11.9,1,1, -2.986, 10490.034, 409.696, 52840.983 24/12/15,08:09:27,10,08,1, 11.9,1,1, -2.986, 10490.015, 409.679, 52840.881 24/12/15,08:09:27,11,08,1, 11.9,1,1, -2.986, 10490.030, 409.664, 52840.849 24/12/15,08:09:27,12,08,1, 11.9,1,1, -2.986, 10490.056, 409.658, 52840.979 24/12/15,08:09:27,13,08,1, 11.9,1,1, -2.986, 10490.041, 409.687, 52840.958 24/12/15,08:09:27,14,08,1, 11.9,1,1, -2.986, 10490.018, 409.686, 52840.874 24/12/15,08:09:27,15,08,1, 11.9,1,1, -2.986, 10490.048, 409.696, 52840.903 24/12/15,08:09:27,16,08,1, 11.9,1,1, -2.986, 10490.047, 409.650, 52840.872 24/12/15,08:09:27,17,08,1, 11.9,1,1, -2.986, 10490.061, 409.676, 52840.900 24/12/15,08:09:27,18,08,1, 11.9,1,1, -2.986, 10490.052, 409.659, 52840.963 24/12/15,08:09:27,19,08,1, 11.9,1,1, -2.986, 10490.081, 409.661, 52840.929 24/12/15,08:09:28,00,08,1, 11.9,1,1, -2.984, 10490.077, 409.661, 52840.929 24/12/15,08:09:28,01,08,1, 11.9,1,1, -2.984, 10490.069, 409.652, 52840.880 24/12/15,08:09:28,02,08,1, 11.9,1,1, -2.984, 10490.048, 409.705, 52841.135 24/12/15,08:09:28,03,08,1, 11.9,1,1, -2.984, 10490.036, 409.665, 52840.970 24/12/15,08:09:28,04,08,1, 11.9,1,1, -2.984, 10490.033, 409.669, 52840.924 24/12/15,08:09:28,05,08,1, 11.9,1,1, -2.984, 10490.048, 409.637, 52840.904 24/12/15,08:09:28,06,08,1, 11.9,1,1, -2.984, 10490.088, 409.674, 52840.863 24/12/15,08:09:28,07,08,1, 11.9,1,1, -2.984, 10490.081, 409.658, 52840.858 24/12/15,08:09:28,08,08,1, 11.9,1,1, -2.984, 10490.087, 409.670, 52840.885 24/12/15,08:09:28,09,08,1, 11.9,1,1, -2.984, 10490.091, 409.683, 52840.906 24/12/15,08:09:28,10,08,1, 11.9,1,1, -2.984, 10490.062, 409.681, 52840.919 24/12/15,08:09:28,11,08,1, 11.9,1,1, -2.984, 10490.098, 409.667, 52840.928 24/12/15,08:09:28,12,08,1, 11.9,1,1, -2.984, 10490.083, 409.674, 52840.924 24/12/15,08:09:28,13,08,1, 11.9,1,1, -2.984, 10490.089, 409.674, 52840.935 24/12/15,08:09:28,14,08,1, 11.9,1,1, -2.984, 10490.087, 409.676, 52840.902 24/12/15,08:09:28,15,08,1, 11.9,1,1, -2.984, 10490.089, 409.684, 52840.907 24/12/15,08:09:28,16,08,1, 11.9,1,1, -2.984, 10490.074, 409.684, 52840.879 24/12/15,08:09:28,17,08,1, 11.9,1,1, -2.984, 10490.081, 409.673, 52840.918 24/12/15,08:09:28,18,08,1, 11.9,1,1, -2.984, 10490.095, 409.696, 52840.950 24/12/15,08:09:28,19,08,1, 11.9,1,1, -2.984, 10490.092, 409.676, 52840.915 24/12/15,08:09:29,00,08,1, 11.9,1,1, -2.986, 10490.085, 409.676, 52840.915 24/12/15,08:09:29,01,08,1, 11.9,1,1, -2.986, 10490.081, 409.693, 52840.913 24/12/15,08:09:29,02,08,1, 11.9,1,1, -2.986, 10490.104, 409.678, 52840.852 24/12/15,08:09:29,03,08,1, 11.9,1,1, -2.986, 10490.113, 409.686, 52840.875 24/12/15,08:09:29,04,08,1, 11.9,1,1, -2.986, 10490.104, 409.671, 52840.911 24/12/15,08:09:29,05,08,1, 11.9,1,1, -2.986, 10490.087, 409.693, 52840.887 24/12/15,08:09:29,06,08,1, 11.9,1,1, -2.986, 10490.121, 409.697, 52840.917 24/12/15,08:09:29,07,08,1, 11.9,1,1, -2.986, 10490.100, 409.675, 52840.960 24/12/15,08:09:29,08,08,1, 11.9,1,1, -2.986, 10490.099, 409.680, 52840.912 24/12/15,08:09:29,09,08,1, 11.9,1,1, -2.986, 10490.146, 409.680, 52841.025 24/12/15,08:09:29,10,08,1, 11.9,1,1, -2.986, 10490.113, 409.686, 52840.963 24/12/15,08:09:29,11,08,1, 11.9,1,1, -2.986, 10490.113, 409.675, 52840.857 24/12/15,08:09:29,12,08,1, 11.9,1,1, -2.986, 10490.097, 409.692, 52840.897 24/12/15,08:09:29,13,08,1, 11.9,1,1, -2.986, 10490.099, 409.672, 52840.977 24/12/15,08:09:29,14,08,1, 11.9,1,1, -2.986, 10490.080, 409.686, 52840.910 24/12/15,08:09:29,15,08,1, 11.9,1,1, -2.986, 10490.129, 409.685, 52840.950 24/12/15,08:09:29,16,08,1, 11.9,1,1, -2.986, 10490.117, 409.681, 52840.948 24/12/15,08:09:29,17,08,1, 11.9,1,1, -2.986, 10490.131, 409.682, 52840.914 24/12/15,08:09:29,18,08,1, 11.9,1,1, -2.986, 10490.121, 409.695, 52840.969 24/12/15,08:09:29,19,08,1, 11.9,1,1, -2.986, 10490.130, 409.680, 52840.908 24/12/15,08:09:30,00,08,1, 11.9,1,1, -2.979, 10490.127, 409.680, 52840.908 24/12/15,08:09:30,01,08,1, 11.9,1,1, -2.979, 10490.126, 409.698, 52840.887 24/12/15,08:09:30,02,08,1, 11.9,1,1, -2.979, 10490.136, 409.681, 52840.916 24/12/15,08:09:30,03,08,1, 11.9,1,1, -2.979, 10490.125, 409.718, 52840.950 24/12/15,08:09:30,04,08,1, 11.9,1,1, -2.979, 10490.094, 409.689, 52840.965 24/12/15,08:09:30,05,08,1, 11.9,1,1, -2.979, 10490.132, 409.682, 52840.936 24/12/15,08:09:30,06,08,1, 11.9,1,1, -2.979, 10490.148, 409.685, 52840.924 24/12/15,08:09:30,07,08,1, 11.9,1,1, -2.979, 10490.130, 409.671, 52840.920 24/12/15,08:09:30,08,08,1, 11.9,1,1, -2.979, 10490.119, 409.709, 52840.949 24/12/15,08:09:30,09,08,1, 11.9,1,1, -2.979, 10490.121, 409.717, 52840.952 24/12/15,08:09:30,10,08,1, 11.9,1,1, -2.979, 10490.108, 409.696, 52840.961 24/12/15,08:09:30,11,08,1, 11.9,1,1, -2.979, 10490.121, 409.674, 52840.921 24/12/15,08:09:30,12,08,1, 11.9,1,1, -2.979, 10490.131, 409.683, 52840.888 24/12/15,08:09:30,13,08,1, 11.9,1,1, -2.979, 10490.119, 409.701, 52840.898 24/12/15,08:09:30,14,08,1, 11.9,1,1, -2.979, 10490.121, 409.676, 52840.871 24/12/15,08:09:30,15,08,1, 11.9,1,1, -2.979, 10490.118, 409.695, 52840.899 24/12/15,08:09:30,16,08,1, 11.9,1,1, -2.979, 10490.134, 409.661, 52840.890 24/12/15,08:09:30,17,08,1, 11.9,1,1, -2.979, 10490.129, 409.694, 52840.969 24/12/15,08:09:30,18,08,1, 11.9,1,1, -2.979, 10490.110, 409.672, 52840.918 24/12/15,08:09:30,19,08,1, 11.9,1,1, -2.979, 10490.115, 409.624, 52840.868 24/12/15,08:09:31,00,08,1, 12.0,1,1, -2.987, 10490.110, 409.624, 52840.868 24/12/15,08:09:31,01,08,1, 12.0,1,1, -2.987, 10490.110, 409.654, 52840.944 24/12/15,08:09:31,02,08,1, 12.0,1,1, -2.987, 10490.094, 409.667, 52840.947 24/12/15,08:09:31,03,08,1, 12.0,1,1, -2.987, 10490.105, 409.669, 52840.978 24/12/15,08:09:31,04,08,1, 12.0,1,1, -2.987, 10490.108, 409.667, 52840.923 24/12/15,08:09:31,05,08,1, 12.0,1,1, -2.987, 10490.104, 409.655, 52840.956 24/12/15,08:09:31,06,08,1, 12.0,1,1, -2.987, 10490.129, 409.670, 52840.925 24/12/15,08:09:31,07,08,1, 12.0,1,1, -2.987, 10490.097, 409.646, 52840.945 24/12/15,08:09:31,08,08,1, 12.0,1,1, -2.987, 10490.088, 409.663, 52840.962 24/12/15,08:09:31,09,08,1, 12.0,1,1, -2.987, 10490.116, 409.664, 52840.880 24/12/15,08:09:31,10,08,1, 12.0,1,1, -2.987, 10490.103, 409.634, 52840.929 24/12/15,08:09:31,11,08,1, 12.0,1,1, -2.987, 10490.091, 409.626, 52840.965 24/12/15,08:09:31,12,08,1, 12.0,1,1, -2.987, 10490.096, 409.626, 52840.872 24/12/15,08:09:31,13,08,1, 12.0,1,1, -2.987, 10490.080, 409.623, 52840.910 24/12/15,08:09:31,14,08,1, 12.0,1,1, -2.987, 10490.082, 409.623, 52840.883 24/12/15,08:09:31,15,08,1, 12.0,1,1, -2.987, 10490.114, 409.623, 52840.879 24/12/15,08:09:31,16,08,1, 12.0,1,1, -2.987, 10490.087, 409.639, 52840.938 24/12/15,08:09:31,17,08,1, 12.0,1,1, -2.987, 10490.096, 409.610, 52840.911 24/12/15,08:09:31,18,08,1, 12.0,1,1, -2.987, 10490.086, 409.637, 52840.953 24/12/15,08:09:31,19,08,1, 12.0,1,1, -2.987, 10490.083, 409.618, 52840.942 24/12/15,08:09:32,00,08,1, 12.0,1,1, -2.983, 10490.077, 409.618, 52840.942 24/12/15,08:09:32,01,08,1, 12.0,1,1, -2.983, 10490.086, 409.620, 52840.913 24/12/15,08:09:32,02,08,1, 12.0,1,1, -2.983, 10490.105, 409.612, 52840.937 24/12/15,08:09:32,03,08,1, 12.0,1,1, -2.983, 10490.140, 409.602, 52840.869 24/12/15,08:09:32,04,08,1, 12.0,1,1, -2.983, 10490.089, 409.592, 52840.935 24/12/15,08:09:32,05,08,1, 12.0,1,1, -2.983, 10490.099, 409.584, 52840.850 24/12/15,08:09:32,06,08,1, 12.0,1,1, -2.983, 10490.122, 409.572, 52840.854 24/12/15,08:09:32,07,08,1, 12.0,1,1, -2.983, 10490.100, 409.612, 52840.944 24/12/15,08:09:32,08,08,1, 12.0,1,1, -2.983, 10490.100, 409.581, 52840.891 24/12/15,08:09:32,09,08,1, 12.0,1,1, -2.983, 10490.089, 409.573, 52840.899 24/12/15,08:09:32,10,08,1, 12.0,1,1, -2.983, 10490.097, 409.575, 52840.867 24/12/15,08:09:32,11,08,1, 12.0,1,1, -2.983, 10490.067, 409.580, 52840.923 24/12/15,08:09:32,12,08,1, 12.0,1,1, -2.983, 10490.118, 409.566, 52840.803 24/12/15,08:09:32,13,08,1, 12.0,1,1, -2.983, 10490.103, 409.555, 52840.849 24/12/15,08:09:32,14,08,1, 12.0,1,1, -2.983, 10490.104, 409.557, 52840.893 24/12/15,08:09:32,15,08,1, 12.0,1,1, -2.983, 10490.123, 409.545, 52840.932 24/12/15,08:09:32,16,08,1, 12.0,1,1, -2.983, 10490.108, 409.544, 52840.840 24/12/15,08:09:32,17,08,1, 12.0,1,1, -2.983, 10490.103, 409.545, 52840.909 24/12/15,08:09:32,18,08,1, 12.0,1,1, -2.983, 10490.129, 409.538, 52840.950 24/12/15,08:09:32,19,08,1, 12.0,1,1, -2.983, 10490.105, 409.541, 52840.922 24/12/15,08:09:33,00,08,1, 11.9,1,1, -2.983, 10490.102, 409.541, 52840.922 24/12/15,08:09:33,01,08,1, 11.9,1,1, -2.983, 10490.126, 409.502, 52840.932 24/12/15,08:09:33,02,08,1, 11.9,1,1, -2.983, 10490.114, 409.495, 52840.860 24/12/15,08:09:33,03,08,1, 11.9,1,1, -2.983, 10490.115, 409.496, 52840.871 24/12/15,08:09:33,04,08,1, 11.9,1,1, -2.983, 10490.111, 409.489, 52840.849 24/12/15,08:09:33,05,08,1, 11.9,1,1, -2.983, 10490.092, 409.485, 52840.809 24/12/15,08:09:33,06,08,1, 11.9,1,1, -2.983, 10490.120, 409.503, 52840.874 24/12/15,08:09:33,07,08,1, 11.9,1,1, -2.983, 10490.094, 409.493, 52840.890 24/12/15,08:09:33,08,08,1, 11.9,1,1, -2.983, 10490.098, 409.491, 52840.913 24/12/15,08:09:33,09,08,1, 11.9,1,1, -2.983, 10490.116, 409.465, 52840.904 24/12/15,08:09:33,10,08,1, 11.9,1,1, -2.983, 10490.087, 409.456, 52840.862 24/12/15,08:09:33,11,08,1, 11.9,1,1, -2.983, 10490.094, 409.459, 52840.818 24/12/15,08:09:33,12,08,1, 11.9,1,1, -2.983, 10490.103, 409.470, 52840.890 24/12/15,08:09:33,13,08,1, 11.9,1,1, -2.983, 10490.107, 409.451, 52840.860 24/12/15,08:09:33,14,08,1, 11.9,1,1, -2.983, 10490.107, 409.427, 52840.898 24/12/15,08:09:33,15,08,1, 11.9,1,1, -2.983, 10490.121, 409.452, 52840.932 24/12/15,08:09:33,16,08,1, 11.9,1,1, -2.983, 10490.123, 409.412, 52840.817 24/12/15,08:09:33,17,08,1, 11.9,1,1, -2.983, 10490.106, 409.394, 52840.855 24/12/15,08:09:33,18,08,1, 11.9,1,1, -2.983, 10490.113, 409.395, 52840.788 24/12/15,08:09:33,19,08,1, 11.9,1,1, -2.983, 10490.101, 409.410, 52840.881 24/12/15,08:09:34,00,08,1, 12.0,1,1, -2.987, 10490.093, 409.410, 52840.881 24/12/15,08:09:34,01,08,1, 12.0,1,1, -2.987, 10490.122, 409.368, 52840.856 24/12/15,08:09:34,02,08,1, 12.0,1,1, -2.987, 10490.108, 409.366, 52840.826 24/12/15,08:09:34,03,08,1, 12.0,1,1, -2.987, 10490.111, 409.352, 52840.898 24/12/15,08:09:34,04,08,1, 12.0,1,1, -2.987, 10490.091, 409.333, 52840.887 24/12/15,08:09:34,05,08,1, 12.0,1,1, -2.987, 10490.124, 409.324, 52840.805 24/12/15,08:09:34,06,08,1, 12.0,1,1, -2.987, 10490.118, 409.324, 52840.774 24/12/15,08:09:34,07,08,1, 12.0,1,1, -2.987, 10490.101, 409.299, 52840.800 24/12/15,08:09:34,08,08,1, 12.0,1,1, -2.987, 10490.131, 409.304, 52840.810 24/12/15,08:09:34,09,08,1, 12.0,1,1, -2.987, 10490.089, 409.265, 52840.914 24/12/15,08:09:34,10,08,1, 12.0,1,1, -2.987, 10490.099, 409.270, 52840.809 24/12/15,08:09:34,11,08,1, 12.0,1,1, -2.987, 10490.109, 409.262, 52840.903 24/12/15,08:09:34,12,08,1, 12.0,1,1, -2.987, 10490.061, 409.247, 52840.856 24/12/15,08:09:34,13,08,1, 12.0,1,1, -2.987, 10490.090, 409.242, 52840.764 24/12/15,08:09:34,14,08,1, 12.0,1,1, -2.987, 10490.121, 409.246, 52840.818 24/12/15,08:09:34,15,08,1, 12.0,1,1, -2.987, 10490.100, 409.221, 52840.816 24/12/15,08:09:34,16,08,1, 12.0,1,1, -2.987, 10490.103, 409.206, 52840.770 24/12/15,08:09:34,17,08,1, 12.0,1,1, -2.987, 10490.099, 409.218, 52840.782 24/12/15,08:09:34,18,08,1, 12.0,1,1, -2.987, 10490.091, 409.213, 52840.818 24/12/15,08:09:34,19,08,1, 12.0,1,1, -2.987, 10490.083, 409.181, 52840.771 24/12/15,08:09:35,00,08,1, 11.8,1,1, -2.983, 10490.077, 409.181, 52840.771 24/12/15,08:09:35,01,08,1, 11.8,1,1, -2.983, 10490.085, 409.167, 52840.803 24/12/15,08:09:35,02,08,1, 11.8,1,1, -2.983, 10490.089, 409.178, 52840.886 24/12/15,08:09:35,03,08,1, 11.8,1,1, -2.983, 10490.108, 409.152, 52840.810 24/12/15,08:09:35,04,08,1, 11.8,1,1, -2.983, 10490.095, 409.123, 52840.797 24/12/15,08:09:35,05,08,1, 11.8,1,1, -2.983, 10490.096, 409.132, 52840.726 24/12/15,08:09:35,06,08,1, 11.8,1,1, -2.983, 10490.074, 409.125, 52840.829 24/12/15,08:09:35,07,08,1, 11.8,1,1, -2.983, 10490.074, 409.112, 52840.809 24/12/15,08:09:35,08,08,1, 11.8,1,1, -2.983, 10490.088, 409.115, 52840.774 24/12/15,08:09:35,09,08,1, 11.8,1,1, -2.983, 10490.099, 409.107, 52840.702 24/12/15,08:09:35,10,08,1, 11.8,1,1, -2.983, 10490.078, 409.105, 52840.762 24/12/15,08:09:35,11,08,1, 11.8,1,1, -2.983, 10490.079, 409.067, 52840.730 24/12/15,08:09:35,12,08,1, 11.8,1,1, -2.983, 10490.103, 409.078, 52840.755 24/12/15,08:09:35,13,08,1, 11.8,1,1, -2.983, 10490.074, 409.035, 52840.704 24/12/15,08:09:35,14,08,1, 11.8,1,1, -2.983, 10490.084, 409.063, 52840.820 24/12/15,08:09:35,15,08,1, 11.8,1,1, -2.983, 10490.081, 409.029, 52840.836 24/12/15,08:09:35,16,08,1, 11.8,1,1, -2.983, 10490.072, 409.036, 52840.776 24/12/15,08:09:35,17,08,1, 11.8,1,1, -2.983, 10490.075, 409.013, 52840.699 24/12/15,08:09:35,18,08,1, 11.8,1,1, -2.983, 10490.075, 409.022, 52840.797 24/12/15,08:09:35,19,08,1, 11.8,1,1, -2.983, 10490.067, 408.999, 52840.759 24/12/15,08:09:36,00,08,1, 11.9,1,1, -2.984, 10490.060, 408.999, 52840.759 24/12/15,08:09:36,01,08,1, 11.9,1,1, -2.984, 10490.068, 408.953, 52840.685 24/12/15,08:09:36,02,08,1, 11.9,1,1, -2.984, 10490.048, 408.947, 52840.750 24/12/15,08:09:36,03,08,1, 11.9,1,1, -2.984, 10490.085, 408.942, 52840.724 24/12/15,08:09:36,04,08,1, 11.9,1,1, -2.984, 10490.059, 408.920, 52840.741 24/12/15,08:09:36,05,08,1, 11.9,1,1, -2.984, 10490.055, 408.923, 52840.738 24/12/15,08:09:36,06,08,1, 11.9,1,1, -2.984, 10490.050, 408.899, 52840.698 24/12/15,08:09:36,07,08,1, 11.9,1,1, -2.984, 10490.099, 408.892, 52840.752 24/12/15,08:09:36,08,08,1, 11.9,1,1, -2.984, 10490.062, 408.888, 52840.743 24/12/15,08:09:36,09,08,1, 11.9,1,1, -2.984, 10490.044, 408.876, 52840.702 24/12/15,08:09:36,10,08,1, 11.9,1,1, -2.984, 10490.039, 408.885, 52840.707 24/12/15,08:09:36,11,08,1, 11.9,1,1, -2.984, 10490.050, 408.865, 52840.695 24/12/15,08:09:36,12,08,1, 11.9,1,1, -2.984, 10490.052, 408.850, 52840.771 24/12/15,08:09:36,13,08,1, 11.9,1,1, -2.984, 10490.051, 408.838, 52840.678 24/12/15,08:09:36,14,08,1, 11.9,1,1, -2.984, 10490.067, 408.810, 52840.725 24/12/15,08:09:36,15,08,1, 11.9,1,1, -2.984, 10490.091, 408.806, 52840.763 24/12/15,08:09:36,16,08,1, 11.9,1,1, -2.984, 10490.063, 408.801, 52840.696 24/12/15,08:09:36,17,08,1, 11.9,1,1, -2.984, 10490.073, 408.785, 52840.742 24/12/15,08:09:36,18,08,1, 11.9,1,1, -2.984, 10490.056, 408.773, 52840.750 24/12/15,08:09:36,19,08,1, 11.9,1,1, -2.984, 10490.096, 408.786, 52840.725 24/12/15,08:09:37,00,08,1, 12.0,1,1, -2.986, 10490.093, 408.786, 52840.725 24/12/15,08:09:37,01,08,1, 12.0,1,1, -2.986, 10490.067, 408.762, 52840.732 24/12/15,08:09:37,02,08,1, 12.0,1,1, -2.986, 10490.065, 408.756, 52840.690 24/12/15,08:09:37,03,08,1, 12.0,1,1, -2.986, 10490.071, 408.758, 52840.745 24/12/15,08:09:37,04,08,1, 12.0,1,1, -2.986, 10490.083, 408.726, 52840.679 24/12/15,08:09:37,05,08,1, 12.0,1,1, -2.986, 10490.076, 408.713, 52840.745 24/12/15,08:09:37,06,08,1, 12.0,1,1, -2.986, 10490.073, 408.699, 52840.670 24/12/15,08:09:37,07,08,1, 12.0,1,1, -2.986, 10490.096, 408.690, 52840.675 24/12/15,08:09:37,08,08,1, 12.0,1,1, -2.986, 10490.120, 408.670, 52840.639 24/12/15,08:09:37,09,08,1, 12.0,1,1, -2.986, 10490.094, 408.670, 52840.728 24/12/15,08:09:37,10,08,1, 12.0,1,1, -2.986, 10490.088, 408.653, 52840.693 24/12/15,08:09:37,11,08,1, 12.0,1,1, -2.986, 10490.072, 408.638, 52840.666 24/12/15,08:09:37,12,08,1, 12.0,1,1, -2.986, 10490.093, 408.630, 52840.689 24/12/15,08:09:37,13,08,1, 12.0,1,1, -2.986, 10490.108, 408.618, 52840.651 24/12/15,08:09:37,14,08,1, 12.0,1,1, -2.986, 10490.124, 408.618, 52840.685 24/12/15,08:09:37,15,08,1, 12.0,1,1, -2.986, 10490.096, 408.584, 52840.624 24/12/15,08:09:37,16,08,1, 12.0,1,1, -2.986, 10490.080, 408.566, 52840.573 24/12/15,08:09:37,17,08,1, 12.0,1,1, -2.986, 10490.081, 408.558, 52840.670 24/12/15,08:09:37,18,08,1, 12.0,1,1, -2.986, 10490.088, 408.555, 52840.652 24/12/15,08:09:37,19,08,1, 12.0,1,1, -2.986, 10490.099, 408.548, 52840.596 24/12/15,08:09:38,00,08,1, 11.9,1,1, -2.985, 10490.093, 408.548, 52840.596 24/12/15,08:09:38,01,08,1, 11.9,1,1, -2.985, 10490.114, 408.531, 52840.660 24/12/15,08:09:38,02,08,1, 11.9,1,1, -2.985, 10490.084, 408.501, 52840.575 24/12/15,08:09:38,03,08,1, 11.9,1,1, -2.985, 10490.064, 408.496, 52840.673 24/12/15,08:09:38,04,08,1, 11.9,1,1, -2.985, 10490.078, 408.486, 52840.654 24/12/15,08:09:38,05,08,1, 11.9,1,1, -2.985, 10490.093, 408.499, 52840.649 24/12/15,08:09:38,06,08,1, 11.9,1,1, -2.985, 10490.079, 408.469, 52840.647 24/12/15,08:09:38,07,08,1, 11.9,1,1, -2.985, 10490.080, 408.457, 52840.647 24/12/15,08:09:38,08,08,1, 11.9,1,1, -2.985, 10490.092, 408.468, 52840.685 24/12/15,08:09:38,09,08,1, 11.9,1,1, -2.985, 10490.102, 408.440, 52840.556 24/12/15,08:09:38,10,08,1, 11.9,1,1, -2.985, 10490.085, 408.441, 52840.653 24/12/15,08:09:38,11,08,1, 11.9,1,1, -2.985, 10490.101, 408.416, 52840.546 24/12/15,08:09:38,12,08,1, 11.9,1,1, -2.985, 10490.079, 408.412, 52840.621 24/12/15,08:09:38,13,08,1, 11.9,1,1, -2.985, 10490.098, 408.396, 52840.602 24/12/15,08:09:38,14,08,1, 11.9,1,1, -2.985, 10490.089, 408.405, 52840.611 24/12/15,08:09:38,15,08,1, 11.9,1,1, -2.985, 10490.094, 408.394, 52840.594 24/12/15,08:09:38,16,08,1, 11.9,1,1, -2.985, 10490.100, 408.391, 52840.546 24/12/15,08:09:38,17,08,1, 11.9,1,1, -2.985, 10490.079, 408.378, 52840.605 24/12/15,08:09:38,18,08,1, 11.9,1,1, -2.985, 10490.117, 408.367, 52840.568 24/12/15,08:09:38,19,08,1, 11.9,1,1, -2.985, 10490.078, 408.339, 52840.621 24/12/15,08:09:39,00,08,1, 11.9,1,1, -2.986, 10490.077, 408.339, 52840.621 24/12/15,08:09:39,01,08,1, 11.9,1,1, -2.986, 10490.092, 408.313, 52840.497 24/12/15,08:09:39,02,08,1, 11.9,1,1, -2.986, 10490.080, 408.299, 52840.550 24/12/15,08:09:39,03,08,1, 11.9,1,1, -2.986, 10490.069, 408.294, 52840.561 24/12/15,08:09:39,04,08,1, 11.9,1,1, -2.986, 10490.103, 408.295, 52840.464 24/12/15,08:09:39,05,08,1, 11.9,1,1, -2.986, 10490.070, 408.250, 52840.560 24/12/15,08:09:39,06,08,1, 11.9,1,1, -2.986, 10490.083, 408.266, 52840.584 24/12/15,08:09:39,07,08,1, 11.9,1,1, -2.986, 10490.072, 408.239, 52840.527 24/12/15,08:09:39,08,08,1, 11.9,1,1, -2.986, 10490.066, 408.247, 52840.504 24/12/15,08:09:39,09,08,1, 11.9,1,1, -2.986, 10490.063, 408.234, 52840.497 24/12/15,08:09:39,10,08,1, 11.9,1,1, -2.986, 10490.070, 408.218, 52840.588 24/12/15,08:09:39,11,08,1, 11.9,1,1, -2.986, 10490.082, 408.198, 52840.503 24/12/15,08:09:39,12,08,1, 11.9,1,1, -2.986, 10490.081, 408.183, 52840.484 24/12/15,08:09:39,13,08,1, 11.9,1,1, -2.986, 10490.061, 408.151, 52840.470 24/12/15,08:09:39,14,08,1, 11.9,1,1, -2.986, 10490.085, 408.178, 52840.520 24/12/15,08:09:39,15,08,1, 11.9,1,1, -2.986, 10490.080, 408.150, 52840.530 24/12/15,08:09:39,16,08,1, 11.9,1,1, -2.986, 10490.075, 408.152, 52840.551 24/12/15,08:09:39,17,08,1, 11.9,1,1, -2.986, 10490.096, 408.121, 52840.456 24/12/15,08:09:39,18,08,1, 11.9,1,1, -2.986, 10490.095, 408.117, 52840.494 24/12/15,08:09:39,19,08,1, 11.9,1,1, -2.986, 10490.081, 408.125, 52840.527 24/12/15,08:09:40,00,08,1, 11.9,1,1, -2.983, 10490.077, 408.125, 52840.527 24/12/15,08:09:40,01,08,1, 11.9,1,1, -2.983, 10490.073, 408.085, 52840.442 24/12/15,08:09:40,02,08,1, 11.9,1,1, -2.983, 10490.057, 408.083, 52840.492 24/12/15,08:09:40,03,08,1, 11.9,1,1, -2.983, 10490.052, 408.064, 52840.415 24/12/15,08:09:40,04,08,1, 11.9,1,1, -2.983, 10490.050, 408.028, 52840.467 24/12/15,08:09:40,05,08,1, 11.9,1,1, -2.983, 10490.057, 408.028, 52840.503 24/12/15,08:09:40,06,08,1, 11.9,1,1, -2.983, 10490.053, 408.015, 52840.535 24/12/15,08:09:40,07,08,1, 11.9,1,1, -2.983, 10490.070, 408.013, 52840.484 24/12/15,08:09:40,08,08,1, 11.9,1,1, -2.983, 10490.053, 407.997, 52840.509 24/12/15,08:09:40,09,08,1, 11.9,1,1, -2.983, 10490.042, 407.963, 52840.481 24/12/15,08:09:40,10,08,1, 11.9,1,1, -2.983, 10490.052, 407.966, 52840.463 24/12/15,08:09:40,11,08,1, 11.9,1,1, -2.983, 10490.036, 407.943, 52840.432 24/12/15,08:09:40,12,08,1, 11.9,1,1, -2.983, 10490.034, 407.947, 52840.405 24/12/15,08:09:40,13,08,1, 11.9,1,1, -2.983, 10490.043, 407.938, 52840.451 24/12/15,08:09:40,14,08,1, 11.9,1,1, -2.983, 10490.067, 407.924, 52840.418 24/12/15,08:09:40,15,08,1, 11.9,1,1, -2.983, 10490.070, 407.910, 52840.452 24/12/15,08:09:40,16,08,1, 11.9,1,1, -2.983, 10490.073, 407.888, 52840.415 24/12/15,08:09:40,17,08,1, 11.9,1,1, -2.983, 10490.072, 407.888, 52840.455 24/12/15,08:09:40,18,08,1, 11.9,1,1, -2.983, 10490.034, 407.869, 52840.436 24/12/15,08:09:40,19,08,1, 11.9,1,1, -2.983, 10490.039, 407.862, 52840.422 24/12/15,08:09:41,00,08,1, 11.9,1,1, -2.982, 10490.035, 407.862, 52840.422 24/12/15,08:09:41,01,08,1, 11.9,1,1, -2.982, 10490.032, 407.846, 52840.459 24/12/15,08:09:41,02,08,1, 11.9,1,1, -2.982, 10490.026, 407.846, 52840.373 24/12/15,08:09:41,03,08,1, 11.9,1,1, -2.982, 10490.023, 407.772, 52840.399 24/12/15,08:09:41,04,08,1, 11.9,1,1, -2.982, 10490.033, 407.810, 52840.427 24/12/15,08:09:41,05,08,1, 11.9,1,1, -2.982, 10490.038, 407.780, 52840.409 24/12/15,08:09:41,06,08,1, 11.9,1,1, -2.982, 10490.028, 407.791, 52840.382 24/12/15,08:09:41,07,08,1, 11.9,1,1, -2.982, 10490.020, 407.762, 52840.366 24/12/15,08:09:41,08,08,1, 11.9,1,1, -2.982, 10490.017, 407.763, 52840.410 24/12/15,08:09:41,09,08,1, 11.9,1,1, -2.982, 10490.027, 407.735, 52840.389 24/12/15,08:09:41,10,08,1, 11.9,1,1, -2.982, 10490.021, 407.731, 52840.393 24/12/15,08:09:41,11,08,1, 11.9,1,1, -2.982, 10490.013, 407.710, 52840.400 24/12/15,08:09:41,12,08,1, 11.9,1,1, -2.982, 10490.020, 407.703, 52840.378 24/12/15,08:09:41,13,08,1, 11.9,1,1, -2.982, 10490.018, 407.686, 52840.371 24/12/15,08:09:41,14,08,1, 11.9,1,1, -2.982, 10490.024, 407.687, 52840.332 24/12/15,08:09:41,15,08,1, 11.9,1,1, -2.982, 10490.028, 407.658, 52840.336 24/12/15,08:09:41,16,08,1, 11.9,1,1, -2.982, 10490.034, 407.676, 52840.363 24/12/15,08:09:41,17,08,1, 11.9,1,1, -2.982, 10490.023, 407.652, 52840.352 24/12/15,08:09:41,18,08,1, 11.9,1,1, -2.982, 10490.008, 407.622, 52840.351 24/12/15,08:09:41,19,08,1, 11.9,1,1, -2.982, 10490.026, 407.628, 52840.359 24/12/15,08:09:42,00,08,1, 12.0,1,1, -2.984, 10490.018, 407.628, 52840.359 24/12/15,08:09:42,01,08,1, 12.0,1,1, -2.984, 10490.011, 407.590, 52840.301 24/12/15,08:09:42,02,08,1, 12.0,1,1, -2.984, 10489.986, 407.565, 52840.317 24/12/15,08:09:42,03,08,1, 12.0,1,1, -2.984, 10490.024, 407.557, 52840.264 24/12/15,08:09:42,04,08,1, 12.0,1,1, -2.984, 10490.009, 407.568, 52840.324 24/12/15,08:09:42,05,08,1, 12.0,1,1, -2.984, 10490.007, 407.556, 52840.304 24/12/15,08:09:42,06,08,1, 12.0,1,1, -2.984, 10489.979, 407.527, 52840.284 24/12/15,08:09:42,07,08,1, 12.0,1,1, -2.984, 10489.987, 407.516, 52840.322 24/12/15,08:09:42,08,08,1, 12.0,1,1, -2.984, 10489.970, 407.520, 52840.323 24/12/15,08:09:42,09,08,1, 12.0,1,1, -2.984, 10489.986, 407.503, 52840.250 24/12/15,08:09:42,10,08,1, 12.0,1,1, -2.984, 10489.968, 407.496, 52840.295 24/12/15,08:09:42,11,08,1, 12.0,1,1, -2.984, 10489.975, 407.492, 52840.217 24/12/15,08:09:42,12,08,1, 12.0,1,1, -2.984, 10489.973, 407.465, 52840.273 24/12/15,08:09:42,13,08,1, 12.0,1,1, -2.984, 10489.961, 407.466, 52840.263 24/12/15,08:09:42,14,08,1, 12.0,1,1, -2.984, 10489.964, 407.463, 52840.226 24/12/15,08:09:42,15,08,1, 12.0,1,1, -2.984, 10489.977, 407.442, 52840.304 24/12/15,08:09:42,16,08,1, 12.0,1,1, -2.984, 10489.988, 407.427, 52840.269 24/12/15,08:09:42,17,08,1, 12.0,1,1, -2.984, 10489.947, 407.408, 52840.237 24/12/15,08:09:42,18,08,1, 12.0,1,1, -2.984, 10489.936, 407.378, 52840.264 24/12/15,08:09:42,19,08,1, 12.0,1,1, -2.984, 10489.936, 407.390, 52840.234 24/12/15,08:09:43,00,08,1, 12.0,1,1, -2.986, 10489.935, 407.390, 52840.234 24/12/15,08:09:43,01,08,1, 12.0,1,1, -2.986, 10489.963, 407.367, 52840.142 24/12/15,08:09:43,02,08,1, 12.0,1,1, -2.986, 10489.918, 407.347, 52840.242 24/12/15,08:09:43,03,08,1, 12.0,1,1, -2.986, 10489.944, 407.350, 52840.273 24/12/15,08:09:43,04,08,1, 12.0,1,1, -2.986, 10489.930, 407.311, 52840.223 24/12/15,08:09:43,05,08,1, 12.0,1,1, -2.986, 10489.914, 407.318, 52840.317 24/12/15,08:09:43,06,08,1, 12.0,1,1, -2.986, 10489.894, 407.314, 52840.311 24/12/15,08:09:43,07,08,1, 12.0,1,1, -2.986, 10489.900, 407.319, 52840.224 24/12/15,08:09:43,08,08,1, 12.0,1,1, -2.986, 10489.904, 407.271, 52840.242 24/12/15,08:09:43,09,08,1, 12.0,1,1, -2.986, 10489.874, 407.268, 52840.227 24/12/15,08:09:43,10,08,1, 12.0,1,1, -2.986, 10489.894, 407.279, 52840.193 24/12/15,08:09:43,11,08,1, 12.0,1,1, -2.986, 10489.902, 407.264, 52840.244 24/12/15,08:09:43,12,08,1, 12.0,1,1, -2.986, 10489.884, 407.261, 52840.283 24/12/15,08:09:43,13,08,1, 12.0,1,1, -2.986, 10489.876, 407.216, 52840.258 24/12/15,08:09:43,14,08,1, 12.0,1,1, -2.986, 10489.865, 407.204, 52840.250 24/12/15,08:09:43,15,08,1, 12.0,1,1, -2.986, 10489.889, 407.206, 52840.221 24/12/15,08:09:43,16,08,1, 12.0,1,1, -2.986, 10489.905, 407.193, 52840.197 24/12/15,08:09:43,17,08,1, 12.0,1,1, -2.986, 10489.885, 407.190, 52840.255 24/12/15,08:09:43,18,08,1, 12.0,1,1, -2.986, 10489.878, 407.172, 52840.190 24/12/15,08:09:43,19,08,1, 12.0,1,1, -2.986, 10489.879, 407.183, 52840.234 24/12/15,08:09:44,00,08,1, 12.0,1,1, -2.985, 10489.876, 407.183, 52840.234 24/12/15,08:09:44,01,08,1, 12.0,1,1, -2.985, 10489.848, 407.120, 52840.195 24/12/15,08:09:44,02,08,1, 12.0,1,1, -2.985, 10489.852, 407.145, 52840.212 24/12/15,08:09:44,03,08,1, 12.0,1,1, -2.985, 10489.865, 407.109, 52840.232 24/12/15,08:09:44,04,08,1, 12.0,1,1, -2.985, 10489.851, 407.114, 52840.260 24/12/15,08:09:44,05,08,1, 12.0,1,1, -2.985, 10489.840, 407.107, 52840.243 24/12/15,08:09:44,06,08,1, 12.0,1,1, -2.985, 10489.862, 407.076, 52840.161 24/12/15,08:09:44,07,08,1, 12.0,1,1, -2.985, 10489.832, 407.084, 52840.468 24/12/15,08:09:44,08,08,1, 12.0,1,1, -2.985, 10489.855, 407.051, 52840.174 24/12/15,08:09:44,09,08,1, 12.0,1,1, -2.985, 10489.867, 407.056, 52840.236 24/12/15,08:09:44,10,08,1, 12.0,1,1, -2.985, 10489.838, 407.014, 52840.136 24/12/15,08:09:44,11,08,1, 12.0,1,1, -2.985, 10489.800, 407.026, 52840.213 24/12/15,08:09:44,12,08,1, 12.0,1,1, -2.985, 10489.820, 407.015, 52840.158 24/12/15,08:09:44,13,08,1, 12.0,1,1, -2.985, 10489.827, 406.999, 52840.177 24/12/15,08:09:44,14,08,1, 12.0,1,1, -2.985, 10489.794, 406.984, 52840.186 24/12/15,08:09:44,15,08,1, 12.0,1,1, -2.985, 10489.816, 406.977, 52840.206 24/12/15,08:09:44,16,08,1, 12.0,1,1, -2.985, 10489.829, 406.976, 52840.159 24/12/15,08:09:44,17,08,1, 12.0,1,1, -2.985, 10489.830, 406.937, 52840.152 24/12/15,08:09:44,18,08,1, 12.0,1,1, -2.985, 10489.816, 406.944, 52840.125 24/12/15,08:09:44,19,08,1, 12.0,1,1, -2.985, 10489.821, 406.919, 52840.172 24/12/15,08:09:45,00,08,1, 11.9,1,1, -2.985, 10489.818, 406.919, 52840.172 24/12/15,08:09:45,01,08,1, 11.9,1,1, -2.985, 10489.810, 406.896, 52840.230 24/12/15,08:09:45,02,08,1, 11.9,1,1, -2.985, 10489.800, 406.881, 52840.132 24/12/15,08:09:45,03,08,1, 11.9,1,1, -2.985, 10489.791, 406.858, 52840.141 24/12/15,08:09:45,04,08,1, 11.9,1,1, -2.985, 10489.773, 406.859, 52840.126 24/12/15,08:09:45,05,08,1, 11.9,1,1, -2.985, 10489.824, 406.849, 52840.143 24/12/15,08:09:45,06,08,1, 11.9,1,1, -2.985, 10489.811, 406.819, 52840.085 24/12/15,08:09:45,07,08,1, 11.9,1,1, -2.985, 10489.801, 406.821, 52840.080 24/12/15,08:09:45,08,08,1, 11.9,1,1, -2.985, 10489.825, 406.823, 52840.080 24/12/15,08:09:45,09,08,1, 11.9,1,1, -2.985, 10489.758, 406.819, 52840.096 24/12/15,08:09:45,10,08,1, 11.9,1,1, -2.985, 10489.793, 406.784, 52840.077 24/12/15,08:09:45,11,08,1, 11.9,1,1, -2.985, 10489.782, 406.756, 52840.124 24/12/15,08:09:45,12,08,1, 11.9,1,1, -2.985, 10489.781, 406.757, 52840.079 24/12/15,08:09:45,13,08,1, 11.9,1,1, -2.985, 10489.785, 406.751, 52840.065 24/12/15,08:09:45,14,08,1, 11.9,1,1, -2.985, 10489.806, 406.730, 52840.086 24/12/15,08:09:45,15,08,1, 11.9,1,1, -2.985, 10489.772, 406.752, 52840.085 24/12/15,08:09:45,16,08,1, 11.9,1,1, -2.985, 10489.800, 406.747, 52840.067 24/12/15,08:09:45,17,08,1, 11.9,1,1, -2.985, 10489.777, 406.710, 52840.077 24/12/15,08:09:45,18,08,1, 11.9,1,1, -2.985, 10489.780, 406.713, 52840.080 24/12/15,08:09:45,19,08,1, 11.9,1,1, -2.985, 10489.791, 406.682, 52840.055 24/12/15,08:09:46,00,08,1, 11.9,1,1, -2.984, 10489.784, 406.682, 52840.055 24/12/15,08:09:46,01,08,1, 11.9,1,1, -2.984, 10489.770, 406.680, 52840.048 24/12/15,08:09:46,02,08,1, 11.9,1,1, -2.984, 10489.794, 406.657, 52840.036 24/12/15,08:09:46,03,08,1, 11.9,1,1, -2.984, 10489.796, 406.656, 52840.070 24/12/15,08:09:46,04,08,1, 11.9,1,1, -2.984, 10489.779, 406.650, 52840.076 24/12/15,08:09:46,05,08,1, 11.9,1,1, -2.984, 10489.763, 406.615, 52840.062 24/12/15,08:09:46,06,08,1, 11.9,1,1, -2.984, 10489.784, 406.617, 52840.022 24/12/15,08:09:46,07,08,1, 11.9,1,1, -2.984, 10489.759, 406.592, 52840.029 24/12/15,08:09:46,08,08,1, 11.9,1,1, -2.984, 10489.769, 406.590, 52840.093 24/12/15,08:09:46,09,08,1, 11.9,1,1, -2.984, 10489.741, 406.610, 52840.082 24/12/15,08:09:46,10,08,1, 11.9,1,1, -2.984, 10489.776, 406.597, 52840.047 24/12/15,08:09:46,11,08,1, 11.9,1,1, -2.984, 10489.744, 406.590, 52840.008 24/12/15,08:09:46,12,08,1, 11.9,1,1, -2.984, 10489.762, 406.563, 52840.033 24/12/15,08:09:46,13,08,1, 11.9,1,1, -2.984, 10489.764, 406.556, 52840.023 24/12/15,08:09:46,14,08,1, 11.9,1,1, -2.984, 10489.778, 406.550, 52840.053 24/12/15,08:09:46,15,08,1, 11.9,1,1, -2.984, 10489.735, 406.538, 52839.996 24/12/15,08:09:46,16,08,1, 11.9,1,1, -2.984, 10489.749, 406.528, 52840.065 24/12/15,08:09:46,17,08,1, 11.9,1,1, -2.984, 10489.742, 406.513, 52840.030 24/12/15,08:09:46,18,08,1, 11.9,1,1, -2.984, 10489.727, 406.493, 52839.995 24/12/15,08:09:46,19,08,1, 11.9,1,1, -2.984, 10489.747, 406.508, 52840.039 24/12/15,08:09:47,00,08,1, 12.0,1,1, -2.985, 10489.743, 406.508, 52840.039 24/12/15,08:09:47,01,08,1, 12.0,1,1, -2.985, 10489.728, 406.481, 52840.074 24/12/15,08:09:47,02,08,1, 12.0,1,1, -2.985, 10489.733, 406.467, 52840.021 24/12/15,08:09:47,03,08,1, 12.0,1,1, -2.985, 10489.738, 406.471, 52840.035 24/12/15,08:09:47,04,08,1, 12.0,1,1, -2.985, 10489.705, 406.442, 52840.050 24/12/15,08:09:47,05,08,1, 12.0,1,1, -2.985, 10489.734, 406.435, 52839.978 24/12/15,08:09:47,06,08,1, 12.0,1,1, -2.985, 10489.719, 406.419, 52840.065 24/12/15,08:09:47,07,08,1, 12.0,1,1, -2.985, 10489.730, 406.405, 52839.974 24/12/15,08:09:47,08,08,1, 12.0,1,1, -2.985, 10489.731, 406.416, 52839.980 24/12/15,08:09:47,09,08,1, 12.0,1,1, -2.985, 10489.728, 406.386, 52839.992 24/12/15,08:09:47,10,08,1, 12.0,1,1, -2.985, 10489.710, 406.390, 52839.945 24/12/15,08:09:47,11,08,1, 12.0,1,1, -2.985, 10489.709, 406.378, 52839.987 24/12/15,08:09:47,12,08,1, 12.0,1,1, -2.985, 10489.735, 406.358, 52840.021 24/12/15,08:09:47,13,08,1, 12.0,1,1, -2.985, 10489.703, 406.348, 52839.981 24/12/15,08:09:47,14,08,1, 12.0,1,1, -2.985, 10489.705, 406.341, 52840.065 24/12/15,08:09:47,15,08,1, 12.0,1,1, -2.985, 10489.694, 406.321, 52840.047 24/12/15,08:09:47,16,08,1, 12.0,1,1, -2.985, 10489.713, 406.335, 52840.066 24/12/15,08:09:47,17,08,1, 12.0,1,1, -2.985, 10489.704, 406.312, 52839.987 24/12/15,08:09:47,18,08,1, 12.0,1,1, -2.985, 10489.707, 406.310, 52839.958 24/12/15,08:09:47,19,08,1, 12.0,1,1, -2.985, 10489.686, 406.278, 52840.022 24/12/15,08:09:48,00,08,1, 11.9,1,1, -2.980, 10489.684, 406.278, 52840.022 24/12/15,08:09:48,01,08,1, 11.9,1,1, -2.980, 10489.708, 406.247, 52840.002 24/12/15,08:09:48,02,08,1, 11.9,1,1, -2.980, 10489.694, 406.251, 52839.997 24/12/15,08:09:48,03,08,1, 11.9,1,1, -2.980, 10489.685, 406.228, 52839.986 24/12/15,08:09:48,04,08,1, 11.9,1,1, -2.980, 10489.697, 406.237, 52839.948 24/12/15,08:09:48,05,08,1, 11.9,1,1, -2.980, 10489.684, 406.229, 52839.928 24/12/15,08:09:48,06,08,1, 11.9,1,1, -2.980, 10489.670, 406.233, 52839.982 24/12/15,08:09:48,07,08,1, 11.9,1,1, -2.980, 10489.665, 406.202, 52839.971 24/12/15,08:09:48,08,08,1, 11.9,1,1, -2.980, 10489.662, 406.178, 52839.942 24/12/15,08:09:48,09,08,1, 11.9,1,1, -2.980, 10489.651, 406.180, 52840.015 24/12/15,08:09:48,10,08,1, 11.9,1,1, -2.980, 10489.671, 406.164, 52839.962 24/12/15,08:09:48,11,08,1, 11.9,1,1, -2.980, 10489.692, 406.130, 52840.000 24/12/15,08:09:48,12,08,1, 11.9,1,1, -2.980, 10489.643, 406.139, 52840.007 24/12/15,08:09:48,13,08,1, 11.9,1,1, -2.980, 10489.669, 406.135, 52839.979 24/12/15,08:09:48,14,08,1, 11.9,1,1, -2.980, 10489.659, 406.122, 52839.913 24/12/15,08:09:48,15,08,1, 11.9,1,1, -2.980, 10489.667, 406.112, 52839.964 24/12/15,08:09:48,16,08,1, 11.9,1,1, -2.980, 10489.686, 406.109, 52839.959 24/12/15,08:09:48,17,08,1, 11.9,1,1, -2.980, 10489.679, 406.095, 52839.961 24/12/15,08:09:48,18,08,1, 11.9,1,1, -2.980, 10489.674, 406.091, 52839.955 24/12/15,08:09:48,19,08,1, 11.9,1,1, -2.980, 10489.676, 406.055, 52839.952 24/12/15,08:09:49,00,08,1, 11.9,1,1, -2.984, 10489.668, 406.055, 52839.952 24/12/15,08:09:49,01,08,1, 11.9,1,1, -2.984, 10489.638, 406.034, 52839.946 24/12/15,08:09:49,02,08,1, 11.9,1,1, -2.984, 10489.641, 406.018, 52839.874 24/12/15,08:09:49,03,08,1, 11.9,1,1, -2.984, 10489.634, 406.010, 52839.993 24/12/15,08:09:49,04,08,1, 11.9,1,1, -2.984, 10489.646, 406.007, 52839.901 24/12/15,08:09:49,05,08,1, 11.9,1,1, -2.984, 10489.632, 405.987, 52839.921 24/12/15,08:09:49,06,08,1, 11.9,1,1, -2.984, 10489.637, 405.988, 52839.884 24/12/15,08:09:49,07,08,1, 11.9,1,1, -2.984, 10489.629, 405.977, 52839.907 24/12/15,08:09:49,08,08,1, 11.9,1,1, -2.984, 10489.600, 405.984, 52839.873 24/12/15,08:09:49,09,08,1, 11.9,1,1, -2.984, 10489.620, 405.977, 52839.881 24/12/15,08:09:49,10,08,1, 11.9,1,1, -2.984, 10489.620, 405.976, 52839.909 24/12/15,08:09:49,11,08,1, 11.9,1,1, -2.984, 10489.613, 405.946, 52839.922 24/12/15,08:09:49,12,08,1, 11.9,1,1, -2.984, 10489.616, 405.939, 52839.913 24/12/15,08:09:49,13,08,1, 11.9,1,1, -2.984, 10489.622, 405.937, 52839.835 24/12/15,08:09:49,14,08,1, 11.9,1,1, -2.984, 10489.611, 405.928, 52839.908 24/12/15,08:09:49,15,08,1, 11.9,1,1, -2.984, 10489.602, 405.922, 52839.930 24/12/15,08:09:49,16,08,1, 11.9,1,1, -2.984, 10489.618, 405.906, 52839.933 24/12/15,08:09:49,17,08,1, 11.9,1,1, -2.984, 10489.588, 405.900, 52839.896 24/12/15,08:09:49,18,08,1, 11.9,1,1, -2.984, 10489.604, 405.904, 52839.961 24/12/15,08:09:49,19,08,1, 11.9,1,1, -2.984, 10489.593, 405.879, 52839.948 24/12/15,08:09:50,00,08,1, 11.9,1,1, -2.983, 10489.593, 405.879, 52839.948 24/12/15,08:09:50,01,08,1, 11.9,1,1, -2.983, 10489.591, 405.869, 52839.828 24/12/15,08:09:50,02,08,1, 11.9,1,1, -2.983, 10489.628, 405.852, 52839.888 24/12/15,08:09:50,03,08,1, 11.9,1,1, -2.983, 10489.587, 405.850, 52839.841 24/12/15,08:09:50,04,08,1, 11.9,1,1, -2.983, 10489.588, 405.859, 52839.871 24/12/15,08:09:50,05,08,1, 11.9,1,1, -2.983, 10489.598, 405.831, 52839.906 24/12/15,08:09:50,06,08,1, 11.9,1,1, -2.983, 10489.596, 405.815, 52839.876 24/12/15,08:09:50,07,08,1, 11.9,1,1, -2.983, 10489.573, 405.831, 52839.883 24/12/15,08:09:50,08,08,1, 11.9,1,1, -2.983, 10489.582, 405.797, 52839.855 24/12/15,08:09:50,09,08,1, 11.9,1,1, -2.983, 10489.581, 405.771, 52839.941 24/12/15,08:09:50,10,08,1, 11.9,1,1, -2.983, 10489.549, 405.789, 52839.900 24/12/15,08:09:50,11,08,1, 11.9,1,1, -2.983, 10489.571, 405.785, 52839.942 24/12/15,08:09:50,12,08,1, 11.9,1,1, -2.983, 10489.564, 405.755, 52839.924 24/12/15,08:09:50,13,08,1, 11.9,1,1, -2.983, 10489.582, 405.773, 52839.900 24/12/15,08:09:50,14,08,1, 11.9,1,1, -2.983, 10489.547, 405.743, 52839.913 24/12/15,08:09:50,15,08,1, 11.9,1,1, -2.983, 10489.559, 405.746, 52839.970 24/12/15,08:09:50,16,08,1, 11.9,1,1, -2.983, 10489.548, 405.719, 52839.879 24/12/15,08:09:50,17,08,1, 11.9,1,1, -2.983, 10489.553, 405.726, 52839.925 24/12/15,08:09:50,18,08,1, 11.9,1,1, -2.983, 10489.541, 405.705, 52839.898 24/12/15,08:09:50,19,08,1, 11.9,1,1, -2.983, 10489.541, 405.692, 52839.885 24/12/15,08:09:51,00,08,1, 11.9,1,1, -2.985, 10489.534, 405.692, 52839.885 24/12/15,08:09:51,01,08,1, 11.9,1,1, -2.985, 10489.507, 405.701, 52839.869 24/12/15,08:09:51,02,08,1, 11.9,1,1, -2.985, 10489.521, 405.688, 52839.876 24/12/15,08:09:51,03,08,1, 11.9,1,1, -2.985, 10489.503, 405.659, 52839.867 24/12/15,08:09:51,04,08,1, 11.9,1,1, -2.985, 10489.537, 405.667, 52839.899 24/12/15,08:09:51,05,08,1, 11.9,1,1, -2.985, 10489.516, 405.662, 52839.870 24/12/15,08:09:51,06,08,1, 11.9,1,1, -2.985, 10489.512, 405.615, 52839.836 24/12/15,08:09:51,07,08,1, 11.9,1,1, -2.985, 10489.519, 405.640, 52839.849 24/12/15,08:09:51,08,08,1, 11.9,1,1, -2.985, 10489.505, 405.618, 52839.852 24/12/15,08:09:51,09,08,1, 11.9,1,1, -2.985, 10489.498, 405.622, 52839.870 24/12/15,08:09:51,10,08,1, 11.9,1,1, -2.985, 10489.492, 405.602, 52839.861 24/12/15,08:09:51,11,08,1, 11.9,1,1, -2.985, 10489.481, 405.599, 52839.750 24/12/15,08:09:51,12,08,1, 11.9,1,1, -2.985, 10489.475, 405.583, 52839.896 24/12/15,08:09:51,13,08,1, 11.9,1,1, -2.985, 10489.493, 405.568, 52839.829 24/12/15,08:09:51,14,08,1, 11.9,1,1, -2.985, 10489.505, 405.565, 52839.809 24/12/15,08:09:51,15,08,1, 11.9,1,1, -2.985, 10489.469, 405.542, 52839.873 24/12/15,08:09:51,16,08,1, 11.9,1,1, -2.985, 10489.469, 405.548, 52839.862 24/12/15,08:09:51,17,08,1, 11.9,1,1, -2.985, 10489.458, 405.525, 52839.856 24/12/15,08:09:51,18,08,1, 11.9,1,1, -2.985, 10489.471, 405.524, 52839.805 24/12/15,08:09:51,19,08,1, 11.9,1,1, -2.985, 10489.458, 405.505, 52839.856 24/12/15,08:09:52,00,08,1, 11.9,1,1, -2.984, 10489.451, 405.505, 52839.856 24/12/15,08:09:52,01,08,1, 11.9,1,1, -2.984, 10489.447, 405.495, 52839.824 24/12/15,08:09:52,02,08,1, 11.9,1,1, -2.984, 10489.462, 405.476, 52839.778 24/12/15,08:09:52,03,08,1, 11.9,1,1, -2.984, 10489.434, 405.469, 52839.838 24/12/15,08:09:52,04,08,1, 11.9,1,1, -2.984, 10489.429, 405.468, 52839.823 24/12/15,08:09:52,05,08,1, 11.9,1,1, -2.984, 10489.454, 405.469, 52839.857 24/12/15,08:09:52,06,08,1, 11.9,1,1, -2.984, 10489.423, 405.436, 52839.800 24/12/15,08:09:52,07,08,1, 11.9,1,1, -2.984, 10489.416, 405.450, 52839.847 24/12/15,08:09:52,08,08,1, 11.9,1,1, -2.984, 10489.431, 405.435, 52839.868 24/12/15,08:09:52,09,08,1, 11.9,1,1, -2.984, 10489.413, 405.410, 52839.824 24/12/15,08:09:52,10,08,1, 11.9,1,1, -2.984, 10489.419, 405.426, 52839.877 24/12/15,08:09:52,11,08,1, 11.9,1,1, -2.984, 10489.409, 405.398, 52839.862 24/12/15,08:09:52,12,08,1, 11.9,1,1, -2.984, 10489.393, 405.403, 52839.847 24/12/15,08:09:52,13,08,1, 11.9,1,1, -2.984, 10489.390, 405.379, 52839.877 24/12/15,08:09:52,14,08,1, 11.9,1,1, -2.984, 10489.387, 405.397, 52839.866 24/12/15,08:09:52,15,08,1, 11.9,1,1, -2.984, 10489.402, 405.377, 52839.766 24/12/15,08:09:52,16,08,1, 11.9,1,1, -2.984, 10489.380, 405.359, 52839.677 24/12/15,08:09:52,17,08,1, 11.9,1,1, -2.984, 10489.381, 405.340, 52839.880 24/12/15,08:09:52,18,08,1, 11.9,1,1, -2.984, 10489.402, 405.330, 52839.869 24/12/15,08:09:52,19,08,1, 11.9,1,1, -2.984, 10489.389, 405.327, 52839.846 24/12/15,08:09:53,00,08,1, 11.9,1,1, -2.985, 10489.384, 405.327, 52839.846 24/12/15,08:09:53,01,08,1, 11.9,1,1, -2.985, 10489.397, 405.296, 52839.822 24/12/15,08:09:53,02,08,1, 11.9,1,1, -2.985, 10489.368, 405.294, 52839.767 24/12/15,08:09:53,03,08,1, 11.9,1,1, -2.985, 10489.380, 405.292, 52839.816 24/12/15,08:09:53,04,08,1, 11.9,1,1, -2.985, 10489.381, 405.262, 52839.816 24/12/15,08:09:53,05,08,1, 11.9,1,1, -2.985, 10489.378, 405.264, 52839.785 24/12/15,08:09:53,06,08,1, 11.9,1,1, -2.985, 10489.391, 405.236, 52839.760 24/12/15,08:09:53,07,08,1, 11.9,1,1, -2.985, 10489.371, 405.264, 52839.825 24/12/15,08:09:53,08,08,1, 11.9,1,1, -2.985, 10489.365, 405.239, 52839.790 24/12/15,08:09:53,09,08,1, 11.9,1,1, -2.985, 10489.359, 405.203, 52839.726 24/12/15,08:09:53,10,08,1, 11.9,1,1, -2.985, 10489.376, 405.223, 52839.735 24/12/15,08:09:53,11,08,1, 11.9,1,1, -2.985, 10489.367, 405.220, 52839.917 24/12/15,08:09:53,12,08,1, 11.9,1,1, -2.985, 10489.357, 405.199, 52839.675 24/12/15,08:09:53,13,08,1, 11.9,1,1, -2.985, 10489.358, 405.189, 52839.686 24/12/15,08:09:53,14,08,1, 11.9,1,1, -2.985, 10489.348, 405.189, 52839.796 24/12/15,08:09:53,15,08,1, 11.9,1,1, -2.985, 10489.324, 405.186, 52839.766 24/12/15,08:09:53,16,08,1, 11.9,1,1, -2.985, 10489.354, 405.181, 52839.783 24/12/15,08:09:53,17,08,1, 11.9,1,1, -2.985, 10489.352, 405.168, 52839.820 24/12/15,08:09:53,18,08,1, 11.9,1,1, -2.985, 10489.363, 405.155, 52839.717 24/12/15,08:09:53,19,08,1, 11.9,1,1, -2.985, 10489.321, 405.141, 52839.771 24/12/15,08:09:54,00,08,1, 11.9,1,1, -2.987, 10489.317, 405.141, 52839.771 24/12/15,08:09:54,01,08,1, 11.9,1,1, -2.987, 10489.348, 405.120, 52839.778 24/12/15,08:09:54,02,08,1, 11.9,1,1, -2.987, 10489.363, 405.118, 52839.788 24/12/15,08:09:54,03,08,1, 11.9,1,1, -2.987, 10489.338, 405.108, 52839.814 24/12/15,08:09:54,04,08,1, 11.9,1,1, -2.987, 10489.357, 405.085, 52839.750 24/12/15,08:09:54,05,08,1, 11.9,1,1, -2.987, 10489.338, 405.141, 52839.827 24/12/15,08:09:54,06,08,1, 11.9,1,1, -2.987, 10489.338, 405.085, 52839.738 24/12/15,08:09:54,07,08,1, 11.9,1,1, -2.987, 10489.332, 405.101, 52839.725 24/12/15,08:09:54,08,08,1, 11.9,1,1, -2.987, 10489.333, 405.088, 52839.763 24/12/15,08:09:54,09,08,1, 11.9,1,1, -2.987, 10489.330, 405.065, 52839.758 24/12/15,08:09:54,10,08,1, 11.9,1,1, -2.987, 10489.332, 405.074, 52839.731 24/12/15,08:09:54,11,08,1, 11.9,1,1, -2.987, 10489.342, 405.026, 52839.735 24/12/15,08:09:54,12,08,1, 11.9,1,1, -2.987, 10489.303, 405.040, 52839.779 24/12/15,08:09:54,13,08,1, 11.9,1,1, -2.987, 10489.362, 405.020, 52839.809 24/12/15,08:09:54,14,08,1, 11.9,1,1, -2.987, 10489.319, 405.031, 52839.756 24/12/15,08:09:54,15,08,1, 11.9,1,1, -2.987, 10489.327, 405.018, 52839.771 24/12/15,08:09:54,16,08,1, 11.9,1,1, -2.987, 10489.341, 404.992, 52839.795 24/12/15,08:09:54,17,08,1, 11.9,1,1, -2.987, 10489.293, 404.999, 52839.718 24/12/15,08:09:54,18,08,1, 11.9,1,1, -2.987, 10489.305, 405.006, 52839.775 24/12/15,08:09:54,19,08,1, 11.9,1,1, -2.987, 10489.316, 404.967, 52839.741 24/12/15,08:09:55,00,08,1, 12.0,1,1, -2.983, 10489.309, 404.967, 52839.741 24/12/15,08:09:55,01,08,1, 12.0,1,1, -2.983, 10489.292, 404.988, 52839.718 24/12/15,08:09:55,02,08,1, 12.0,1,1, -2.983, 10489.290, 404.947, 52839.723 24/12/15,08:09:55,03,08,1, 12.0,1,1, -2.983, 10489.315, 404.959, 52839.800 24/12/15,08:09:55,04,08,1, 12.0,1,1, -2.983, 10489.298, 404.939, 52839.699 24/12/15,08:09:55,05,08,1, 12.0,1,1, -2.983, 10489.280, 404.930, 52839.730 24/12/15,08:09:55,06,08,1, 12.0,1,1, -2.983, 10489.319, 404.937, 52839.778 24/12/15,08:09:55,07,08,1, 12.0,1,1, -2.983, 10489.291, 404.888, 52839.736 24/12/15,08:09:55,08,08,1, 12.0,1,1, -2.983, 10489.275, 404.904, 52839.669 24/12/15,08:09:55,09,08,1, 12.0,1,1, -2.983, 10489.284, 404.891, 52839.719 24/12/15,08:09:55,10,08,1, 12.0,1,1, -2.983, 10489.295, 404.885, 52839.709 24/12/15,08:09:55,11,08,1, 12.0,1,1, -2.983, 10489.287, 404.836, 52839.664 24/12/15,08:09:55,12,08,1, 12.0,1,1, -2.983, 10489.294, 404.845, 52839.674 24/12/15,08:09:55,13,08,1, 12.0,1,1, -2.983, 10489.291, 404.855, 52839.771 24/12/15,08:09:55,14,08,1, 12.0,1,1, -2.983, 10489.277, 404.859, 52839.706 24/12/15,08:09:55,15,08,1, 12.0,1,1, -2.983, 10489.269, 404.829, 52839.678 24/12/15,08:09:55,16,08,1, 12.0,1,1, -2.983, 10489.297, 404.839, 52839.643 24/12/15,08:09:55,17,08,1, 12.0,1,1, -2.983, 10489.288, 404.814, 52839.709 24/12/15,08:09:55,18,08,1, 12.0,1,1, -2.983, 10489.260, 404.790, 52839.646 24/12/15,08:09:55,19,08,1, 12.0,1,1, -2.983, 10489.280, 404.818, 52839.671 24/12/15,08:09:56,00,08,1, 11.9,1,1, -2.985, 10489.275, 404.818, 52839.671 24/12/15,08:09:56,01,08,1, 11.9,1,1, -2.985, 10489.254, 404.764, 52839.646 24/12/15,08:09:56,02,08,1, 11.9,1,1, -2.985, 10489.271, 404.760, 52839.667 24/12/15,08:09:56,03,08,1, 11.9,1,1, -2.985, 10489.254, 404.757, 52839.671 24/12/15,08:09:56,04,08,1, 11.9,1,1, -2.985, 10489.232, 404.743, 52839.687 24/12/15,08:09:56,05,08,1, 11.9,1,1, -2.985, 10489.278, 404.731, 52839.684 24/12/15,08:09:56,06,08,1, 11.9,1,1, -2.985, 10489.234, 404.696, 52839.692 24/12/15,08:09:56,07,08,1, 11.9,1,1, -2.985, 10489.252, 404.707, 52839.700 24/12/15,08:09:56,08,08,1, 11.9,1,1, -2.985, 10489.233, 404.708, 52839.723 24/12/15,08:09:56,09,08,1, 11.9,1,1, -2.985, 10489.228, 404.671, 52839.705 24/12/15,08:09:56,10,08,1, 11.9,1,1, -2.985, 10489.247, 404.679, 52839.706 24/12/15,08:09:56,11,08,1, 11.9,1,1, -2.985, 10489.243, 404.644, 52839.660 24/12/15,08:09:56,12,08,1, 11.9,1,1, -2.985, 10489.240, 404.651, 52839.658 24/12/15,08:09:56,13,08,1, 11.9,1,1, -2.985, 10489.253, 404.642, 52839.740 24/12/15,08:09:56,14,08,1, 11.9,1,1, -2.985, 10489.237, 404.651, 52839.699 24/12/15,08:09:56,15,08,1, 11.9,1,1, -2.985, 10489.241, 404.632, 52839.679 24/12/15,08:09:56,16,08,1, 11.9,1,1, -2.985, 10489.269, 404.605, 52839.638 24/12/15,08:09:56,17,08,1, 11.9,1,1, -2.985, 10489.233, 404.615, 52839.637 24/12/15,08:09:56,18,08,1, 11.9,1,1, -2.985, 10489.243, 404.594, 52839.620 24/12/15,08:09:56,19,08,1, 11.9,1,1, -2.985, 10489.249, 404.576, 52839.722 24/12/15,08:09:57,00,08,1, 12.0,1,1, -2.985, 10489.242, 404.576, 52839.722 24/12/15,08:09:57,01,08,1, 12.0,1,1, -2.985, 10489.240, 404.550, 52839.650 24/12/15,08:09:57,02,08,1, 12.0,1,1, -2.985, 10489.235, 404.579, 52839.715 24/12/15,08:09:57,03,08,1, 12.0,1,1, -2.985, 10489.206, 404.569, 52839.747 24/12/15,08:09:57,04,08,1, 12.0,1,1, -2.985, 10489.211, 404.541, 52839.687 24/12/15,08:09:57,05,08,1, 12.0,1,1, -2.985, 10489.226, 404.546, 52839.765 24/12/15,08:09:57,06,08,1, 12.0,1,1, -2.985, 10489.217, 404.536, 52839.775 24/12/15,08:09:57,07,08,1, 12.0,1,1, -2.985, 10489.196, 404.532, 52839.654 24/12/15,08:09:57,08,08,1, 12.0,1,1, -2.985, 10489.205, 404.504, 52839.690 24/12/15,08:09:57,09,08,1, 12.0,1,1, -2.985, 10489.224, 404.487, 52839.660 24/12/15,08:09:57,10,08,1, 12.0,1,1, -2.985, 10489.240, 404.482, 52839.762 24/12/15,08:09:57,11,08,1, 12.0,1,1, -2.985, 10489.212, 404.463, 52839.719 24/12/15,08:09:57,12,08,1, 12.0,1,1, -2.985, 10489.225, 404.480, 52839.613 24/12/15,08:09:57,13,08,1, 12.0,1,1, -2.985, 10489.210, 404.467, 52839.697 24/12/15,08:09:57,14,08,1, 12.0,1,1, -2.985, 10489.195, 404.446, 52839.687 24/12/15,08:09:57,15,08,1, 12.0,1,1, -2.985, 10489.209, 404.439, 52839.724 24/12/15,08:09:57,16,08,1, 12.0,1,1, -2.985, 10489.204, 404.422, 52839.781 24/12/15,08:09:57,17,08,1, 12.0,1,1, -2.985, 10489.218, 404.412, 52839.647 24/12/15,08:09:57,18,08,1, 12.0,1,1, -2.985, 10489.195, 404.416, 52839.669 24/12/15,08:09:57,19,08,1, 12.0,1,1, -2.985, 10489.191, 404.395, 52839.708 24/12/15,08:09:58,00,08,1, 12.0,1,1, -2.983, 10489.184, 404.395, 52839.708 24/12/15,08:09:58,01,08,1, 12.0,1,1, -2.983, 10489.191, 404.375, 52839.656 24/12/15,08:09:58,02,08,1, 12.0,1,1, -2.983, 10489.191, 404.369, 52839.615 24/12/15,08:09:58,03,08,1, 12.0,1,1, -2.983, 10489.180, 404.365, 52839.703 24/12/15,08:09:58,04,08,1, 12.0,1,1, -2.983, 10489.194, 404.362, 52839.681 24/12/15,08:09:58,05,08,1, 12.0,1,1, -2.983, 10489.204, 404.383, 52839.723 24/12/15,08:09:58,06,08,1, 12.0,1,1, -2.983, 10489.180, 404.335, 52839.676 24/12/15,08:09:58,07,08,1, 12.0,1,1, -2.983, 10489.195, 404.349, 52839.761 24/12/15,08:09:58,08,08,1, 12.0,1,1, -2.983, 10489.185, 404.329, 52839.703 24/12/15,08:09:58,09,08,1, 12.0,1,1, -2.983, 10489.192, 404.313, 52839.751 24/12/15,08:09:58,10,08,1, 12.0,1,1, -2.983, 10489.208, 404.319, 52839.726 24/12/15,08:09:58,11,08,1, 12.0,1,1, -2.983, 10489.195, 404.294, 52839.728 24/12/15,08:09:58,12,08,1, 12.0,1,1, -2.983, 10489.186, 404.299, 52839.710 24/12/15,08:09:58,13,08,1, 12.0,1,1, -2.983, 10489.199, 404.303, 52839.721 24/12/15,08:09:58,14,08,1, 12.0,1,1, -2.983, 10489.184, 404.274, 52839.715 24/12/15,08:09:58,15,08,1, 12.0,1,1, -2.983, 10489.190, 404.272, 52839.724 24/12/15,08:09:58,16,08,1, 12.0,1,1, -2.983, 10489.184, 404.260, 52839.713 24/12/15,08:09:58,17,08,1, 12.0,1,1, -2.983, 10489.187, 404.222, 52839.618 24/12/15,08:09:58,18,08,1, 12.0,1,1, -2.983, 10489.183, 404.263, 52839.721 24/12/15,08:09:58,19,08,1, 12.0,1,1, -2.983, 10489.177, 404.225, 52839.691 24/12/15,08:09:59,00,08,1, 11.9,1,1, -2.983, 10489.175, 404.225, 52839.691 24/12/15,08:09:59,01,08,1, 11.9,1,1, -2.983, 10489.180, 404.203, 52839.649 24/12/15,08:09:59,02,08,1, 11.9,1,1, -2.983, 10489.186, 404.190, 52839.640 24/12/15,08:09:59,03,08,1, 11.9,1,1, -2.983, 10489.182, 404.220, 52839.692 24/12/15,08:09:59,04,08,1, 11.9,1,1, -2.983, 10489.169, 404.187, 52839.723 24/12/15,08:09:59,05,08,1, 11.9,1,1, -2.983, 10489.170, 404.168, 52839.693 24/12/15,08:09:59,06,08,1, 11.9,1,1, -2.983, 10489.175, 404.171, 52839.668 24/12/15,08:09:59,07,08,1, 11.9,1,1, -2.983, 10489.209, 404.173, 52839.681 24/12/15,08:09:59,08,08,1, 11.9,1,1, -2.983, 10489.195, 404.175, 52839.635 24/12/15,08:09:59,09,08,1, 11.9,1,1, -2.983, 10489.158, 404.165, 52839.675 24/12/15,08:09:59,10,08,1, 11.9,1,1, -2.983, 10489.151, 404.145, 52839.644 24/12/15,08:09:59,11,08,1, 11.9,1,1, -2.983, 10489.182, 404.115, 52839.587 24/12/15,08:09:59,12,08,1, 11.9,1,1, -2.983, 10489.174, 404.104, 52839.647 24/12/15,08:09:59,13,08,1, 11.9,1,1, -2.983, 10489.173, 404.105, 52839.666 24/12/15,08:09:59,14,08,1, 11.9,1,1, -2.983, 10489.133, 404.105, 52839.631 24/12/15,08:09:59,15,08,1, 11.9,1,1, -2.983, 10489.168, 404.085, 52839.658 24/12/15,08:09:59,16,08,1, 11.9,1,1, -2.983, 10489.164, 404.078, 52839.682 24/12/15,08:09:59,17,08,1, 11.9,1,1, -2.983, 10489.156, 404.077, 52839.720 24/12/15,08:09:59,18,08,1, 11.9,1,1, -2.983, 10489.182, 404.052, 52839.721 24/12/15,08:09:59,19,08,1, 11.9,1,1, -2.983, 10489.134, 404.051, 52839.654 24/12/15,08:10:00,00,08,1, 11.9,1,1, -2.982, 10489.134, 404.051, 52839.654 24/12/15,08:10:00,01,08,1, 11.9,1,1, -2.982, 10489.151, 404.030, 52839.660 24/12/15,08:10:00,02,08,1, 11.9,1,1, -2.982, 10489.155, 404.022, 52839.567 24/12/15,08:10:00,03,08,1, 11.9,1,1, -2.982, 10489.154, 403.998, 52839.599 24/12/15,08:10:00,04,08,1, 11.9,1,1, -2.982, 10489.153, 403.978, 52839.539 24/12/15,08:10:00,05,08,1, 11.9,1,1, -2.982, 10489.137, 403.990, 52839.670 24/12/15,08:10:00,06,08,1, 11.9,1,1, -2.982, 10489.149, 403.967, 52839.556 24/12/15,08:10:00,07,08,1, 11.9,1,1, -2.982, 10489.154, 403.940, 52839.539 24/12/15,08:10:00,08,08,1, 11.9,1,1, -2.982, 10489.144, 403.932, 52839.556 24/12/15,08:10:00,09,08,1, 11.9,1,1, -2.982, 10489.131, 403.950, 52839.573 24/12/15,08:10:00,10,08,1, 11.9,1,1, -2.982, 10489.124, 403.931, 52839.607 24/12/15,08:10:00,11,08,1, 11.9,1,1, -2.982, 10489.157, 403.933, 52839.608 24/12/15,08:10:00,12,08,1, 11.9,1,1, -2.982, 10489.120, 403.938, 52839.515 24/12/15,08:10:00,13,08,1, 11.9,1,1, -2.982, 10489.153, 403.899, 52839.535 24/12/15,08:10:00,14,08,1, 11.9,1,1, -2.982, 10489.124, 403.895, 52839.529 24/12/15,08:10:00,15,08,1, 11.9,1,1, -2.982, 10489.140, 403.914, 52839.655 24/12/15,08:10:00,16,08,1, 11.9,1,1, -2.982, 10489.143, 403.896, 52839.577 24/12/15,08:10:00,17,08,1, 11.9,1,1, -2.982, 10489.139, 403.898, 52839.570 24/12/15,08:10:00,18,08,1, 11.9,1,1, -2.982, 10489.112, 403.889, 52839.599 24/12/15,08:10:00,19,08,1, 11.9,1,1, -2.982, 10489.142, 403.871, 52839.538 24/12/15,08:10:01,00,08,1, 11.9,1,1, -2.986, 10489.142, 403.871, 52839.538 24/12/15,08:10:01,01,08,1, 11.9,1,1, -2.986, 10489.097, 403.866, 52839.663 24/12/15,08:10:01,02,08,1, 11.9,1,1, -2.986, 10489.141, 403.863, 52839.600 24/12/15,08:10:01,03,08,1, 11.9,1,1, -2.986, 10489.124, 403.840, 52839.526 24/12/15,08:10:01,04,08,1, 11.9,1,1, -2.986, 10489.143, 403.839, 52839.554 24/12/15,08:10:01,05,08,1, 11.9,1,1, -2.986, 10489.158, 403.827, 52839.516 24/12/15,08:10:01,06,08,1, 11.9,1,1, -2.986, 10489.126, 403.841, 52839.585 24/12/15,08:10:01,07,08,1, 11.9,1,1, -2.986, 10489.145, 403.804, 52839.551 24/12/15,08:10:01,08,08,1, 11.9,1,1, -2.986, 10489.130, 403.807, 52839.455 24/12/15,08:10:01,09,08,1, 11.9,1,1, -2.986, 10489.148, 403.808, 52839.505 24/12/15,08:10:01,10,08,1, 11.9,1,1, -2.986, 10489.165, 403.817, 52839.595 24/12/15,08:10:01,11,08,1, 11.9,1,1, -2.986, 10489.145, 403.777, 52839.506 24/12/15,08:10:01,12,08,1, 11.9,1,1, -2.986, 10489.165, 403.785, 52839.485 24/12/15,08:10:01,13,08,1, 11.9,1,1, -2.986, 10489.140, 403.774, 52839.487 24/12/15,08:10:01,14,08,1, 11.9,1,1, -2.986, 10489.136, 403.755, 52839.515 24/12/15,08:10:01,15,08,1, 11.9,1,1, -2.986, 10489.121, 403.752, 52839.478 24/12/15,08:10:01,16,08,1, 11.9,1,1, -2.986, 10489.114, 403.740, 52839.545 24/12/15,08:10:01,17,08,1, 11.9,1,1, -2.986, 10489.124, 403.751, 52839.580 24/12/15,08:10:01,18,08,1, 11.9,1,1, -2.986, 10489.137, 403.751, 52839.539 24/12/15,08:10:01,19,08,1, 11.9,1,1, -2.986, 10489.129, 403.748, 52839.494 24/12/15,08:10:02,00,08,1, 11.9,1,1, -2.980, 10489.125, 403.748, 52839.494 24/12/15,08:10:02,01,08,1, 11.9,1,1, -2.980, 10489.120, 403.724, 52839.518 24/12/15,08:10:02,02,08,1, 11.9,1,1, -2.980, 10489.131, 403.712, 52839.502 24/12/15,08:10:02,03,08,1, 11.9,1,1, -2.980, 10489.128, 403.689, 52839.614 24/12/15,08:10:02,04,08,1, 11.9,1,1, -2.980, 10489.157, 403.701, 52839.602 24/12/15,08:10:02,05,08,1, 11.9,1,1, -2.980, 10489.144, 403.694, 52839.438 24/12/15,08:10:02,06,08,1, 11.9,1,1, -2.980, 10489.138, 403.676, 52839.529 24/12/15,08:10:02,07,08,1, 11.9,1,1, -2.980, 10489.125, 403.679, 52839.504 24/12/15,08:10:02,08,08,1, 11.9,1,1, -2.980, 10489.142, 403.664, 52839.521 24/12/15,08:10:02,09,08,1, 11.9,1,1, -2.980, 10489.125, 403.664, 52839.492 24/12/15,08:10:02,10,08,1, 11.9,1,1, -2.980, 10489.150, 403.665, 52839.547 24/12/15,08:10:02,11,08,1, 11.9,1,1, -2.980, 10489.135, 403.652, 52839.555 24/12/15,08:10:02,12,08,1, 11.9,1,1, -2.980, 10489.120, 403.634, 52839.498 24/12/15,08:10:02,13,08,1, 11.9,1,1, -2.980, 10489.147, 403.623, 52839.536 24/12/15,08:10:02,14,08,1, 11.9,1,1, -2.980, 10489.155, 403.629, 52839.500 24/12/15,08:10:02,15,08,1, 11.9,1,1, -2.980, 10489.130, 403.619, 52839.520 24/12/15,08:10:02,16,08,1, 11.9,1,1, -2.980, 10489.166, 403.603, 52839.555 24/12/15,08:10:02,17,08,1, 11.9,1,1, -2.980, 10489.146, 403.620, 52839.552 24/12/15,08:10:02,18,08,1, 11.9,1,1, -2.980, 10489.131, 403.582, 52839.458 24/12/15,08:10:02,19,08,1, 11.9,1,1, -2.980, 10489.146, 403.614, 52839.491 24/12/15,08:10:03,00,08,1, 12.0,1,1, -2.984, 10489.142, 403.614, 52839.491 24/12/15,08:10:03,01,08,1, 12.0,1,1, -2.984, 10489.157, 403.605, 52839.504 24/12/15,08:10:03,02,08,1, 12.0,1,1, -2.984, 10489.159, 403.571, 52839.541 24/12/15,08:10:03,03,08,1, 12.0,1,1, -2.984, 10489.142, 403.568, 52839.485 24/12/15,08:10:03,04,08,1, 12.0,1,1, -2.984, 10489.130, 403.553, 52839.577 24/12/15,08:10:03,05,08,1, 12.0,1,1, -2.984, 10489.151, 403.550, 52839.486 24/12/15,08:10:03,06,08,1, 12.0,1,1, -2.984, 10489.138, 403.554, 52839.508 24/12/15,08:10:03,07,08,1, 12.0,1,1, -2.984, 10489.133, 403.550, 52839.487 24/12/15,08:10:03,08,08,1, 12.0,1,1, -2.984, 10489.136, 403.552, 52839.448 24/12/15,08:10:03,09,08,1, 12.0,1,1, -2.984, 10489.141, 403.529, 52839.511 24/12/15,08:10:03,10,08,1, 12.0,1,1, -2.984, 10489.128, 403.536, 52839.495 24/12/15,08:10:03,11,08,1, 12.0,1,1, -2.984, 10489.116, 403.514, 52839.491 24/12/15,08:10:03,12,08,1, 12.0,1,1, -2.984, 10489.133, 403.532, 52839.549 24/12/15,08:10:03,13,08,1, 12.0,1,1, -2.984, 10489.119, 403.530, 52839.490 24/12/15,08:10:03,14,08,1, 12.0,1,1, -2.984, 10489.116, 403.499, 52839.519 24/12/15,08:10:03,15,08,1, 12.0,1,1, -2.984, 10489.125, 403.499, 52839.466 24/12/15,08:10:03,16,08,1, 12.0,1,1, -2.984, 10489.133, 403.470, 52839.441 24/12/15,08:10:03,17,08,1, 12.0,1,1, -2.984, 10489.122, 403.490, 52839.544 24/12/15,08:10:03,18,08,1, 12.0,1,1, -2.984, 10489.138, 403.483, 52839.509 24/12/15,08:10:03,19,08,1, 12.0,1,1, -2.984, 10489.126, 403.477, 52839.483 24/12/15,08:10:04,00,08,1, 11.9,1,1, -2.985, 10489.125, 403.477, 52839.483 24/12/15,08:10:04,01,08,1, 11.9,1,1, -2.985, 10489.146, 403.446, 52839.515 24/12/15,08:10:04,02,08,1, 11.9,1,1, -2.985, 10489.123, 403.478, 52839.498 24/12/15,08:10:04,03,08,1, 11.9,1,1, -2.985, 10489.102, 403.420, 52839.471 24/12/15,08:10:04,04,08,1, 11.9,1,1, -2.985, 10489.136, 403.423, 52839.451 24/12/15,08:10:04,05,08,1, 11.9,1,1, -2.985, 10489.116, 403.439, 52839.502 24/12/15,08:10:04,06,08,1, 11.9,1,1, -2.985, 10489.110, 403.442, 52839.563 24/12/15,08:10:04,07,08,1, 11.9,1,1, -2.985, 10489.109, 403.410, 52839.515 24/12/15,08:10:04,08,08,1, 11.9,1,1, -2.985, 10489.108, 403.402, 52839.473 24/12/15,08:10:04,09,08,1, 11.9,1,1, -2.985, 10489.109, 403.392, 52839.468 24/12/15,08:10:04,10,08,1, 11.9,1,1, -2.985, 10489.125, 403.408, 52839.493 24/12/15,08:10:04,11,08,1, 11.9,1,1, -2.985, 10489.115, 403.399, 52839.453 24/12/15,08:10:04,12,08,1, 11.9,1,1, -2.985, 10489.102, 403.381, 52839.505 24/12/15,08:10:04,13,08,1, 11.9,1,1, -2.985, 10489.110, 403.373, 52839.480 24/12/15,08:10:04,14,08,1, 11.9,1,1, -2.985, 10489.112, 403.379, 52839.472 24/12/15,08:10:04,15,08,1, 11.9,1,1, -2.985, 10489.125, 403.365, 52839.483 24/12/15,08:10:04,16,08,1, 11.9,1,1, -2.985, 10489.111, 403.380, 52839.425 24/12/15,08:10:04,17,08,1, 11.9,1,1, -2.985, 10489.109, 403.361, 52839.512 24/12/15,08:10:04,18,08,1, 11.9,1,1, -2.985, 10489.109, 403.354, 52839.433 24/12/15,08:10:04,19,08,1, 11.9,1,1, -2.985, 10489.125, 403.347, 52839.443 24/12/15,08:10:05,00,08,1, 11.9,1,1, -2.983, 10489.117, 403.347, 52839.443 24/12/15,08:10:05,01,08,1, 11.9,1,1, -2.983, 10489.116, 403.345, 52839.478 24/12/15,08:10:05,02,08,1, 11.9,1,1, -2.983, 10489.120, 403.321, 52839.495 24/12/15,08:10:05,03,08,1, 11.9,1,1, -2.983, 10489.101, 403.323, 52839.467 24/12/15,08:10:05,04,08,1, 11.9,1,1, -2.983, 10489.111, 403.326, 52839.450 24/12/15,08:10:05,05,08,1, 11.9,1,1, -2.983, 10489.138, 403.302, 52839.464 24/12/15,08:10:05,06,08,1, 11.9,1,1, -2.983, 10489.110, 403.312, 52839.540 24/12/15,08:10:05,07,08,1, 11.9,1,1, -2.983, 10489.122, 403.295, 52839.552 24/12/15,08:10:05,08,08,1, 11.9,1,1, -2.983, 10489.118, 403.297, 52839.445 24/12/15,08:10:05,09,08,1, 11.9,1,1, -2.983, 10489.128, 403.287, 52839.438 24/12/15,08:10:05,10,08,1, 11.9,1,1, -2.983, 10489.136, 403.266, 52839.481 24/12/15,08:10:05,11,08,1, 11.9,1,1, -2.983, 10489.103, 403.287, 52839.504 24/12/15,08:10:05,12,08,1, 11.9,1,1, -2.983, 10489.120, 403.274, 52839.477 24/12/15,08:10:05,13,08,1, 11.9,1,1, -2.983, 10489.151, 403.252, 52839.422 24/12/15,08:10:05,14,08,1, 11.9,1,1, -2.983, 10489.125, 403.273, 52839.514 24/12/15,08:10:05,15,08,1, 11.9,1,1, -2.983, 10489.130, 403.259, 52839.540 24/12/15,08:10:05,16,08,1, 11.9,1,1, -2.983, 10489.116, 403.236, 52839.514 24/12/15,08:10:05,17,08,1, 11.9,1,1, -2.983, 10489.121, 403.270, 52839.478 24/12/15,08:10:05,18,08,1, 11.9,1,1, -2.983, 10489.120, 403.251, 52839.508 24/12/15,08:10:05,19,08,1, 11.9,1,1, -2.983, 10489.133, 403.256, 52839.502 24/12/15,08:10:06,00,08,1, 11.8,1,1, -2.989, 10489.125, 403.256, 52839.502 24/12/15,08:10:06,01,08,1, 11.8,1,1, -2.989, 10489.114, 403.248, 52839.483 24/12/15,08:10:06,02,08,1, 11.8,1,1, -2.989, 10489.119, 403.230, 52839.513 24/12/15,08:10:06,03,08,1, 11.8,1,1, -2.989, 10489.138, 403.231, 52839.502 24/12/15,08:10:06,04,08,1, 11.8,1,1, -2.989, 10489.133, 403.232, 52839.443 24/12/15,08:10:06,05,08,1, 11.8,1,1, -2.989, 10489.122, 403.204, 52839.427 24/12/15,08:10:06,06,08,1, 11.8,1,1, -2.989, 10489.103, 403.217, 52839.457 24/12/15,08:10:06,07,08,1, 11.8,1,1, -2.989, 10489.129, 403.205, 52839.476 24/12/15,08:10:06,08,08,1, 11.8,1,1, -2.989, 10489.128, 403.228, 52839.516 24/12/15,08:10:06,09,08,1, 11.8,1,1, -2.989, 10489.132, 403.196, 52839.521 24/12/15,08:10:06,10,08,1, 11.8,1,1, -2.989, 10489.141, 403.175, 52839.441 24/12/15,08:10:06,11,08,1, 11.8,1,1, -2.989, 10489.123, 403.196, 52839.457 24/12/15,08:10:06,12,08,1, 11.8,1,1, -2.989, 10489.126, 403.204, 52839.485 24/12/15,08:10:06,13,08,1, 11.8,1,1, -2.989, 10489.105, 403.204, 52839.502 24/12/15,08:10:06,14,08,1, 11.8,1,1, -2.989, 10489.125, 403.175, 52839.422 24/12/15,08:10:06,15,08,1, 11.8,1,1, -2.989, 10489.102, 403.168, 52839.456 24/12/15,08:10:06,16,08,1, 11.8,1,1, -2.989, 10489.100, 403.162, 52839.410 24/12/15,08:10:06,17,08,1, 11.8,1,1, -2.989, 10489.132, 403.169, 52839.437 24/12/15,08:10:06,18,08,1, 11.8,1,1, -2.989, 10489.121, 403.162, 52839.488 24/12/15,08:10:06,19,08,1, 11.8,1,1, -2.989, 10489.115, 403.144, 52839.501 24/12/15,08:10:07,00,08,1, 12.0,1,1, -2.985, 10489.109, 403.144, 52839.501 24/12/15,08:10:07,01,08,1, 12.0,1,1, -2.985, 10489.094, 403.150, 52839.365 24/12/15,08:10:07,02,08,1, 12.0,1,1, -2.985, 10489.113, 403.148, 52839.494 24/12/15,08:10:07,03,08,1, 12.0,1,1, -2.985, 10489.091, 403.148, 52839.483 24/12/15,08:10:07,04,08,1, 12.0,1,1, -2.985, 10489.117, 403.142, 52839.480 24/12/15,08:10:07,05,08,1, 12.0,1,1, -2.985, 10489.119, 403.152, 52839.456 24/12/15,08:10:07,06,08,1, 12.0,1,1, -2.985, 10489.111, 403.143, 52839.516 24/12/15,08:10:07,07,08,1, 12.0,1,1, -2.985, 10489.094, 403.124, 52839.387 24/12/15,08:10:07,08,08,1, 12.0,1,1, -2.985, 10489.094, 403.149, 52839.519 24/12/15,08:10:07,09,08,1, 12.0,1,1, -2.985, 10489.093, 403.118, 52839.442 24/12/15,08:10:07,10,08,1, 12.0,1,1, -2.985, 10489.076, 403.143, 52839.490 24/12/15,08:10:07,11,08,1, 12.0,1,1, -2.985, 10489.100, 403.122, 52839.530 24/12/15,08:10:07,12,08,1, 12.0,1,1, -2.985, 10489.090, 403.113, 52839.467 24/12/15,08:10:07,13,08,1, 12.0,1,1, -2.985, 10489.096, 403.086, 52839.431 24/12/15,08:10:07,14,08,1, 12.0,1,1, -2.985, 10489.092, 403.113, 52839.433 24/12/15,08:10:07,15,08,1, 12.0,1,1, -2.985, 10489.080, 403.087, 52839.509 24/12/15,08:10:07,16,08,1, 12.0,1,1, -2.985, 10489.086, 403.100, 52839.561 24/12/15,08:10:07,17,08,1, 12.0,1,1, -2.985, 10489.073, 403.087, 52839.493 24/12/15,08:10:07,18,08,1, 12.0,1,1, -2.985, 10489.075, 403.052, 52839.465 24/12/15,08:10:07,19,08,1, 12.0,1,1, -2.985, 10489.073, 403.049, 52839.481 24/12/15,08:10:08,00,08,1, 11.9,1,1, -2.984, 10489.067, 403.049, 52839.481 24/12/15,08:10:08,01,08,1, 11.9,1,1, -2.984, 10489.046, 403.033, 52839.502 24/12/15,08:10:08,02,08,1, 11.9,1,1, -2.984, 10489.064, 403.077, 52839.559 24/12/15,08:10:08,03,08,1, 11.9,1,1, -2.984, 10489.058, 403.025, 52839.500 24/12/15,08:10:08,04,08,1, 11.9,1,1, -2.984, 10489.060, 403.026, 52839.533 24/12/15,08:10:08,05,08,1, 11.9,1,1, -2.984, 10489.048, 403.036, 52839.481 24/12/15,08:10:08,06,08,1, 11.9,1,1, -2.984, 10489.058, 403.036, 52839.433 24/12/15,08:10:08,07,08,1, 11.9,1,1, -2.984, 10489.036, 402.996, 52839.452 24/12/15,08:10:08,08,08,1, 11.9,1,1, -2.984, 10489.036, 403.032, 52839.443 24/12/15,08:10:08,09,08,1, 11.9,1,1, -2.984, 10489.053, 402.993, 52839.407 24/12/15,08:10:08,10,08,1, 11.9,1,1, -2.984, 10489.061, 402.995, 52839.449 24/12/15,08:10:08,11,08,1, 11.9,1,1, -2.984, 10489.024, 402.955, 52839.261 24/12/15,08:10:08,12,08,1, 11.9,1,1, -2.984, 10489.012, 402.980, 52839.532 24/12/15,08:10:08,13,08,1, 11.9,1,1, -2.984, 10489.047, 402.966, 52839.453 24/12/15,08:10:08,14,08,1, 11.9,1,1, -2.984, 10489.032, 402.947, 52839.475 24/12/15,08:10:08,15,08,1, 11.9,1,1, -2.984, 10489.032, 402.940, 52839.490 24/12/15,08:10:08,16,08,1, 11.9,1,1, -2.984, 10489.022, 402.939, 52839.444 24/12/15,08:10:08,17,08,1, 11.9,1,1, -2.984, 10489.017, 402.918, 52839.421 24/12/15,08:10:08,18,08,1, 11.9,1,1, -2.984, 10489.034, 402.918, 52839.411 24/12/15,08:10:08,19,08,1, 11.9,1,1, -2.984, 10489.011, 402.954, 52839.474 24/12/15,08:10:09,00,08,1, 11.9,1,1, -2.988, 10489.008, 402.954, 52839.474 24/12/15,08:10:09,01,08,1, 11.9,1,1, -2.988, 10489.038, 402.918, 52839.408 24/12/15,08:10:09,02,08,1, 11.9,1,1, -2.988, 10489.006, 402.912, 52839.441 24/12/15,08:10:09,03,08,1, 11.9,1,1, -2.988, 10489.009, 402.908, 52839.478 24/12/15,08:10:09,04,08,1, 11.9,1,1, -2.988, 10489.020, 402.884, 52839.384 24/12/15,08:10:09,05,08,1, 11.9,1,1, -2.988, 10489.014, 402.872, 52839.430 24/12/15,08:10:09,06,08,1, 11.9,1,1, -2.988, 10489.039, 402.883, 52839.409 24/12/15,08:10:09,07,08,1, 11.9,1,1, -2.988, 10489.000, 402.893, 52839.429 24/12/15,08:10:09,08,08,1, 11.9,1,1, -2.988, 10489.030, 402.881, 52839.474 24/12/15,08:10:09,09,08,1, 11.9,1,1, -2.988, 10489.008, 402.888, 52839.384 24/12/15,08:10:09,10,08,1, 11.9,1,1, -2.988, 10489.001, 402.860, 52839.468 24/12/15,08:10:09,11,08,1, 11.9,1,1, -2.988, 10489.003, 402.869, 52839.472 24/12/15,08:10:09,12,08,1, 11.9,1,1, -2.988, 10489.005, 402.876, 52839.454 24/12/15,08:10:09,13,08,1, 11.9,1,1, -2.988, 10488.991, 402.880, 52839.434 24/12/15,08:10:09,14,08,1, 11.9,1,1, -2.988, 10489.011, 402.890, 52839.400 24/12/15,08:10:09,15,08,1, 11.9,1,1, -2.988, 10489.000, 402.842, 52839.386 24/12/15,08:10:09,16,08,1, 11.9,1,1, -2.988, 10488.978, 402.816, 52839.351 24/12/15,08:10:09,17,08,1, 11.9,1,1, -2.988, 10489.006, 402.861, 52839.474 24/12/15,08:10:09,18,08,1, 11.9,1,1, -2.988, 10489.008, 402.855, 52839.412 24/12/15,08:10:09,19,08,1, 11.9,1,1, -2.988, 10488.959, 402.821, 52839.414 24/12/15,08:10:10,00,08,1, 12.0,1,1, -2.981, 10488.958, 402.821, 52839.414 24/12/15,08:10:10,01,08,1, 12.0,1,1, -2.981, 10488.975, 402.830, 52839.489 24/12/15,08:10:10,02,08,1, 12.0,1,1, -2.981, 10488.979, 402.818, 52839.489 24/12/15,08:10:10,03,08,1, 12.0,1,1, -2.981, 10488.976, 402.824, 52839.479 24/12/15,08:10:10,04,08,1, 12.0,1,1, -2.981, 10488.966, 402.808, 52839.440 24/12/15,08:10:10,05,08,1, 12.0,1,1, -2.981, 10488.971, 402.793, 52839.424 24/12/15,08:10:10,06,08,1, 12.0,1,1, -2.981, 10488.953, 402.788, 52839.480 24/12/15,08:10:10,07,08,1, 12.0,1,1, -2.981, 10488.978, 402.795, 52839.484 24/12/15,08:10:10,08,08,1, 12.0,1,1, -2.981, 10488.955, 402.783, 52839.467 24/12/15,08:10:10,09,08,1, 12.0,1,1, -2.981, 10488.969, 402.759, 52839.496 24/12/15,08:10:10,10,08,1, 12.0,1,1, -2.981, 10488.936, 402.749, 52839.490 24/12/15,08:10:10,11,08,1, 12.0,1,1, -2.981, 10488.931, 402.754, 52839.448 24/12/15,08:10:10,12,08,1, 12.0,1,1, -2.981, 10488.954, 402.746, 52839.405 24/12/15,08:10:10,13,08,1, 12.0,1,1, -2.981, 10488.937, 402.757, 52839.512 24/12/15,08:10:10,14,08,1, 12.0,1,1, -2.981, 10488.962, 402.710, 52839.471 24/12/15,08:10:10,15,08,1, 12.0,1,1, -2.981, 10488.936, 402.743, 52839.502 24/12/15,08:10:10,16,08,1, 12.0,1,1, -2.981, 10488.943, 402.716, 52839.457 24/12/15,08:10:10,17,08,1, 12.0,1,1, -2.981, 10488.948, 402.708, 52839.378 24/12/15,08:10:10,18,08,1, 12.0,1,1, -2.981, 10488.924, 402.715, 52839.419 24/12/15,08:10:10,19,08,1, 12.0,1,1, -2.981, 10488.925, 402.702, 52839.425 24/12/15,08:10:11,00,08,1, 11.9,1,1, -2.984, 10488.917, 402.702, 52839.425 24/12/15,08:10:11,01,08,1, 11.9,1,1, -2.984, 10488.882, 402.682, 52839.429 24/12/15,08:10:11,02,08,1, 11.9,1,1, -2.984, 10488.883, 402.696, 52839.464 24/12/15,08:10:11,03,08,1, 11.9,1,1, -2.984, 10488.896, 402.709, 52839.477 24/12/15,08:10:11,04,08,1, 11.9,1,1, -2.984, 10488.870, 402.655, 52839.444 24/12/15,08:10:11,05,08,1, 11.9,1,1, -2.984, 10488.892, 402.652, 52839.402 24/12/15,08:10:11,06,08,1, 11.9,1,1, -2.984, 10488.924, 402.658, 52839.392 24/12/15,08:10:11,07,08,1, 11.9,1,1, -2.984, 10488.850, 402.652, 52839.435 24/12/15,08:10:11,08,08,1, 11.9,1,1, -2.984, 10488.875, 402.637, 52839.453 24/12/15,08:10:11,09,08,1, 11.9,1,1, -2.984, 10488.882, 402.650, 52839.520 24/12/15,08:10:11,10,08,1, 11.9,1,1, -2.984, 10488.865, 402.627, 52839.451 24/12/15,08:10:11,11,08,1, 11.9,1,1, -2.984, 10488.840, 402.647, 52839.471 24/12/15,08:10:11,12,08,1, 11.9,1,1, -2.984, 10488.852, 402.617, 52839.448 24/12/15,08:10:11,13,08,1, 11.9,1,1, -2.984, 10488.852, 402.604, 52839.402 24/12/15,08:10:11,14,08,1, 11.9,1,1, -2.984, 10488.844, 402.594, 52839.421 24/12/15,08:10:11,15,08,1, 11.9,1,1, -2.984, 10488.839, 402.587, 52839.444 24/12/15,08:10:11,16,08,1, 11.9,1,1, -2.984, 10488.841, 402.568, 52839.426 24/12/15,08:10:11,17,08,1, 11.9,1,1, -2.984, 10488.814, 402.572, 52839.353 24/12/15,08:10:11,18,08,1, 11.9,1,1, -2.984, 10488.827, 402.573, 52839.376 24/12/15,08:10:11,19,08,1, 11.9,1,1, -2.984, 10488.823, 402.564, 52839.442 24/12/15,08:10:12,00,08,1, 12.0,1,1, -2.987, 10488.816, 402.564, 52839.442 24/12/15,08:10:12,01,08,1, 12.0,1,1, -2.987, 10488.834, 402.561, 52839.369 24/12/15,08:10:12,02,08,1, 12.0,1,1, -2.987, 10488.809, 402.538, 52839.441 24/12/15,08:10:12,03,08,1, 12.0,1,1, -2.987, 10488.806, 402.529, 52839.424 24/12/15,08:10:12,04,08,1, 12.0,1,1, -2.987, 10488.809, 402.549, 52839.448 24/12/15,08:10:12,05,08,1, 12.0,1,1, -2.987, 10488.821, 402.521, 52839.402 24/12/15,08:10:12,06,08,1, 12.0,1,1, -2.987, 10488.797, 402.515, 52839.373 24/12/15,08:10:12,07,08,1, 12.0,1,1, -2.987, 10488.775, 402.506, 52839.376 24/12/15,08:10:12,08,08,1, 12.0,1,1, -2.987, 10488.798, 402.508, 52839.414 24/12/15,08:10:12,09,08,1, 12.0,1,1, -2.987, 10488.776, 402.489, 52839.395 24/12/15,08:10:12,10,08,1, 12.0,1,1, -2.987, 10488.786, 402.483, 52839.421 24/12/15,08:10:12,11,08,1, 12.0,1,1, -2.987, 10488.762, 402.460, 52839.394 24/12/15,08:10:12,12,08,1, 12.0,1,1, -2.987, 10488.780, 402.467, 52839.492 24/12/15,08:10:12,13,08,1, 12.0,1,1, -2.987, 10488.778, 402.460, 52839.447 24/12/15,08:10:12,14,08,1, 12.0,1,1, -2.987, 10488.781, 402.445, 52839.445 24/12/15,08:10:12,15,08,1, 12.0,1,1, -2.987, 10488.742, 402.438, 52839.341 24/12/15,08:10:12,16,08,1, 12.0,1,1, -2.987, 10488.769, 402.412, 52839.357 24/12/15,08:10:12,17,08,1, 12.0,1,1, -2.987, 10488.751, 402.412, 52839.392 24/12/15,08:10:12,18,08,1, 12.0,1,1, -2.987, 10488.743, 402.417, 52839.453 24/12/15,08:10:12,19,08,1, 12.0,1,1, -2.987, 10488.752, 402.390, 52839.328 24/12/15,08:10:13,00,08,1, 11.9,1,1, -2.987, 10488.750, 402.390, 52839.328 24/12/15,08:10:13,01,08,1, 11.9,1,1, -2.987, 10488.760, 402.374, 52839.371 24/12/15,08:10:13,02,08,1, 11.9,1,1, -2.987, 10488.770, 402.371, 52839.301 24/12/15,08:10:13,03,08,1, 11.9,1,1, -2.987, 10488.732, 402.373, 52839.388 24/12/15,08:10:13,04,08,1, 11.9,1,1, -2.987, 10488.739, 402.367, 52839.455 24/12/15,08:10:13,05,08,1, 11.9,1,1, -2.987, 10488.749, 402.371, 52839.417 24/12/15,08:10:13,06,08,1, 11.9,1,1, -2.987, 10488.732, 402.357, 52839.303 24/12/15,08:10:13,07,08,1, 11.9,1,1, -2.987, 10488.703, 402.359, 52839.372 24/12/15,08:10:13,08,08,1, 11.9,1,1, -2.987, 10488.703, 402.323, 52839.389 24/12/15,08:10:13,09,08,1, 11.9,1,1, -2.987, 10488.727, 402.361, 52839.380 24/12/15,08:10:13,10,08,1, 11.9,1,1, -2.987, 10488.716, 402.300, 52839.311 24/12/15,08:10:13,11,08,1, 11.9,1,1, -2.987, 10488.706, 402.308, 52839.391 24/12/15,08:10:13,12,08,1, 11.9,1,1, -2.987, 10488.714, 402.314, 52839.338 24/12/15,08:10:13,13,08,1, 11.9,1,1, -2.987, 10488.686, 402.331, 52839.352 24/12/15,08:10:13,14,08,1, 11.9,1,1, -2.987, 10488.708, 402.310, 52839.409 24/12/15,08:10:13,15,08,1, 11.9,1,1, -2.987, 10488.705, 402.278, 52839.356 24/12/15,08:10:13,16,08,1, 11.9,1,1, -2.987, 10488.687, 402.296, 52839.410 24/12/15,08:10:13,17,08,1, 11.9,1,1, -2.987, 10488.690, 402.283, 52839.454 24/12/15,08:10:13,18,08,1, 11.9,1,1, -2.987, 10488.681, 402.292, 52839.408 24/12/15,08:10:13,19,08,1, 11.9,1,1, -2.987, 10488.662, 402.273, 52839.384 24/12/15,08:10:14,00,08,1, 11.9,1,1, -2.989, 10488.658, 402.273, 52839.384 24/12/15,08:10:14,01,08,1, 11.9,1,1, -2.989, 10488.653, 402.242, 52839.326 24/12/15,08:10:14,02,08,1, 11.9,1,1, -2.989, 10488.660, 402.241, 52839.334 24/12/15,08:10:14,03,08,1, 11.9,1,1, -2.989, 10488.644, 402.227, 52839.335 24/12/15,08:10:14,04,08,1, 11.9,1,1, -2.989, 10488.664, 402.234, 52839.349 24/12/15,08:10:14,05,08,1, 11.9,1,1, -2.989, 10488.649, 402.214, 52839.418 24/12/15,08:10:14,06,08,1, 11.9,1,1, -2.989, 10488.634, 402.221, 52839.399 24/12/15,08:10:14,07,08,1, 11.9,1,1, -2.989, 10488.623, 402.205, 52839.392 24/12/15,08:10:14,08,08,1, 11.9,1,1, -2.989, 10488.627, 402.198, 52839.346 24/12/15,08:10:14,09,08,1, 11.9,1,1, -2.989, 10488.612, 402.201, 52839.405 24/12/15,08:10:14,10,08,1, 11.9,1,1, -2.989, 10488.622, 402.194, 52839.369 24/12/15,08:10:14,11,08,1, 11.9,1,1, -2.989, 10488.615, 402.149, 52839.310 24/12/15,08:10:14,12,08,1, 11.9,1,1, -2.989, 10488.603, 402.173, 52839.321 24/12/15,08:10:14,13,08,1, 11.9,1,1, -2.989, 10488.620, 402.173, 52839.476 24/12/15,08:10:14,14,08,1, 11.9,1,1, -2.989, 10488.607, 402.143, 52839.259 24/12/15,08:10:14,15,08,1, 11.9,1,1, -2.989, 10488.566, 402.157, 52839.334 24/12/15,08:10:14,16,08,1, 11.9,1,1, -2.989, 10488.561, 402.142, 52839.284 24/12/15,08:10:14,17,08,1, 11.9,1,1, -2.989, 10488.567, 402.120, 52839.279 24/12/15,08:10:14,18,08,1, 11.9,1,1, -2.989, 10488.586, 402.131, 52839.367 24/12/15,08:10:14,19,08,1, 11.9,1,1, -2.989, 10488.566, 402.129, 52839.292 24/12/15,08:10:15,00,08,1, 12.0,1,1, -2.982, 10488.558, 402.129, 52839.292 24/12/15,08:10:15,01,08,1, 12.0,1,1, -2.982, 10488.571, 402.092, 52839.347 24/12/15,08:10:15,02,08,1, 12.0,1,1, -2.982, 10488.557, 402.065, 52839.341 24/12/15,08:10:15,03,08,1, 12.0,1,1, -2.982, 10488.543, 402.057, 52839.398 24/12/15,08:10:15,04,08,1, 12.0,1,1, -2.982, 10488.570, 402.035, 52839.307 24/12/15,08:10:15,05,08,1, 12.0,1,1, -2.982, 10488.547, 402.039, 52839.278 24/12/15,08:10:15,06,08,1, 12.0,1,1, -2.982, 10488.548, 402.030, 52839.343 24/12/15,08:10:15,07,08,1, 12.0,1,1, -2.982, 10488.532, 402.017, 52839.337 24/12/15,08:10:15,08,08,1, 12.0,1,1, -2.982, 10488.527, 402.009, 52839.326 24/12/15,08:10:15,09,08,1, 12.0,1,1, -2.982, 10488.491, 402.004, 52839.313 24/12/15,08:10:15,10,08,1, 12.0,1,1, -2.982, 10488.494, 401.995, 52839.388 24/12/15,08:10:15,11,08,1, 12.0,1,1, -2.982, 10488.482, 402.002, 52839.307 24/12/15,08:10:15,12,08,1, 12.0,1,1, -2.982, 10488.490, 401.978, 52839.341 24/12/15,08:10:15,13,08,1, 12.0,1,1, -2.982, 10488.484, 401.982, 52839.339 24/12/15,08:10:15,14,08,1, 12.0,1,1, -2.982, 10488.473, 401.965, 52839.300 24/12/15,08:10:15,15,08,1, 12.0,1,1, -2.982, 10488.491, 401.945, 52839.359 24/12/15,08:10:15,16,08,1, 12.0,1,1, -2.982, 10488.465, 401.938, 52839.333 24/12/15,08:10:15,17,08,1, 12.0,1,1, -2.982, 10488.453, 401.918, 52839.343 24/12/15,08:10:15,18,08,1, 12.0,1,1, -2.982, 10488.464, 401.901, 52839.338 24/12/15,08:10:15,19,08,1, 12.0,1,1, -2.982, 10488.450, 401.907, 52839.267 24/12/15,08:10:16,00,08,1, 11.9,1,1, -2.985, 10488.449, 401.907, 52839.267 24/12/15,08:10:16,01,08,1, 11.9,1,1, -2.985, 10488.451, 401.879, 52839.271 24/12/15,08:10:16,02,08,1, 11.9,1,1, -2.985, 10488.432, 401.882, 52839.283 24/12/15,08:10:16,03,08,1, 11.9,1,1, -2.985, 10488.429, 401.868, 52839.264 24/12/15,08:10:16,04,08,1, 11.9,1,1, -2.985, 10488.404, 401.882, 52839.338 24/12/15,08:10:16,05,08,1, 11.9,1,1, -2.985, 10488.407, 401.845, 52839.298 24/12/15,08:10:16,06,08,1, 11.9,1,1, -2.985, 10488.370, 401.853, 52839.298 24/12/15,08:10:16,07,08,1, 11.9,1,1, -2.985, 10488.400, 401.854, 52839.336 24/12/15,08:10:16,08,08,1, 11.9,1,1, -2.985, 10488.380, 401.831, 52839.352 24/12/15,08:10:16,09,08,1, 11.9,1,1, -2.985, 10488.409, 401.833, 52839.364 24/12/15,08:10:16,10,08,1, 11.9,1,1, -2.985, 10488.393, 401.809, 52839.320 24/12/15,08:10:16,11,08,1, 11.9,1,1, -2.985, 10488.369, 401.793, 52839.322 24/12/15,08:10:16,12,08,1, 11.9,1,1, -2.985, 10488.362, 401.795, 52839.371 24/12/15,08:10:16,13,08,1, 11.9,1,1, -2.985, 10488.354, 401.766, 52839.299 24/12/15,08:10:16,14,08,1, 11.9,1,1, -2.985, 10488.379, 401.755, 52839.225 24/12/15,08:10:16,15,08,1, 11.9,1,1, -2.985, 10488.338, 401.777, 52839.305 24/12/15,08:10:16,16,08,1, 11.9,1,1, -2.985, 10488.343, 401.759, 52839.283 24/12/15,08:10:16,17,08,1, 11.9,1,1, -2.985, 10488.330, 401.733, 52839.264 24/12/15,08:10:16,18,08,1, 11.9,1,1, -2.985, 10488.318, 401.751, 52839.364 24/12/15,08:10:16,19,08,1, 11.9,1,1, -2.985, 10488.313, 401.725, 52839.291 24/12/15,08:10:17,00,08,1, 11.9,1,1, -2.988, 10488.307, 401.725, 52839.291 24/12/15,08:10:17,01,08,1, 11.9,1,1, -2.988, 10488.334, 401.704, 52839.357 24/12/15,08:10:17,02,08,1, 11.9,1,1, -2.988, 10488.302, 401.699, 52839.300 24/12/15,08:10:17,03,08,1, 11.9,1,1, -2.988, 10488.293, 401.676, 52839.249 24/12/15,08:10:17,04,08,1, 11.9,1,1, -2.988, 10488.293, 401.691, 52839.277 24/12/15,08:10:17,05,08,1, 11.9,1,1, -2.988, 10488.288, 401.665, 52839.260 24/12/15,08:10:17,06,08,1, 11.9,1,1, -2.988, 10488.279, 401.653, 52839.242 24/12/15,08:10:17,07,08,1, 11.9,1,1, -2.988, 10488.271, 401.665, 52839.321 24/12/15,08:10:17,08,08,1, 11.9,1,1, -2.988, 10488.245, 401.652, 52839.289 24/12/15,08:10:17,09,08,1, 11.9,1,1, -2.988, 10488.237, 401.652, 52839.276 24/12/15,08:10:17,10,08,1, 11.9,1,1, -2.988, 10488.247, 401.636, 52839.319 24/12/15,08:10:17,11,08,1, 11.9,1,1, -2.988, 10488.263, 401.636, 52839.316 24/12/15,08:10:17,12,08,1, 11.9,1,1, -2.988, 10488.234, 401.611, 52839.276 24/12/15,08:10:17,13,08,1, 11.9,1,1, -2.988, 10488.214, 401.598, 52839.365 24/12/15,08:10:17,14,08,1, 11.9,1,1, -2.988, 10488.236, 401.637, 52839.291 24/12/15,08:10:17,15,08,1, 11.9,1,1, -2.988, 10488.223, 401.615, 52839.309 24/12/15,08:10:17,16,08,1, 11.9,1,1, -2.988, 10488.206, 401.618, 52839.324 24/12/15,08:10:17,17,08,1, 11.9,1,1, -2.988, 10488.204, 401.597, 52839.274 24/12/15,08:10:17,18,08,1, 11.9,1,1, -2.988, 10488.217, 401.581, 52839.249 24/12/15,08:10:17,19,08,1, 11.9,1,1, -2.988, 10488.176, 401.564, 52839.333 24/12/15,08:10:18,00,08,1, 11.9,1,1, -2.982, 10488.174, 401.564, 52839.333 24/12/15,08:10:18,01,08,1, 11.9,1,1, -2.982, 10488.169, 401.557, 52839.261 24/12/15,08:10:18,02,08,1, 11.9,1,1, -2.982, 10488.174, 401.538, 52839.343 24/12/15,08:10:18,03,08,1, 11.9,1,1, -2.982, 10488.173, 401.540, 52839.300 24/12/15,08:10:18,04,08,1, 11.9,1,1, -2.982, 10488.141, 401.523, 52839.271 24/12/15,08:10:18,05,08,1, 11.9,1,1, -2.982, 10488.143, 401.532, 52839.322 24/12/15,08:10:18,06,08,1, 11.9,1,1, -2.982, 10488.127, 401.524, 52839.305 24/12/15,08:10:18,07,08,1, 11.9,1,1, -2.982, 10488.139, 401.516, 52839.206 24/12/15,08:10:18,08,08,1, 11.9,1,1, -2.982, 10488.127, 401.511, 52839.253 24/12/15,08:10:18,09,08,1, 11.9,1,1, -2.982, 10488.162, 401.499, 52839.261 24/12/15,08:10:18,10,08,1, 11.9,1,1, -2.982, 10488.123, 401.468, 52839.293 24/12/15,08:10:18,11,08,1, 11.9,1,1, -2.982, 10488.090, 401.474, 52839.271 24/12/15,08:10:18,12,08,1, 11.9,1,1, -2.982, 10488.114, 401.499, 52839.308 24/12/15,08:10:18,13,08,1, 11.9,1,1, -2.982, 10488.073, 401.498, 52839.301 24/12/15,08:10:18,14,08,1, 11.9,1,1, -2.982, 10488.101, 401.485, 52839.290 24/12/15,08:10:18,15,08,1, 11.9,1,1, -2.982, 10488.063, 401.488, 52839.266 24/12/15,08:10:18,16,08,1, 11.9,1,1, -2.982, 10488.082, 401.455, 52839.272 24/12/15,08:10:18,17,08,1, 11.9,1,1, -2.982, 10488.069, 401.461, 52839.297 24/12/15,08:10:18,18,08,1, 11.9,1,1, -2.982, 10488.042, 401.450, 52839.256 24/12/15,08:10:18,19,08,1, 11.9,1,1, -2.982, 10488.081, 401.439, 52839.375 24/12/15,08:10:19,00,08,1, 12.0,1,1, -2.983, 10488.074, 401.439, 52839.375 24/12/15,08:10:19,01,08,1, 12.0,1,1, -2.983, 10488.012, 401.426, 52839.271 24/12/15,08:10:19,02,08,1, 12.0,1,1, -2.983, 10488.016, 401.418, 52839.294 24/12/15,08:10:19,03,08,1, 12.0,1,1, -2.983, 10488.002, 401.402, 52839.255 24/12/15,08:10:19,04,08,1, 12.0,1,1, -2.983, 10488.016, 401.407, 52839.305 24/12/15,08:10:19,05,08,1, 12.0,1,1, -2.983, 10487.999, 401.396, 52839.222 24/12/15,08:10:19,06,08,1, 12.0,1,1, -2.983, 10488.007, 401.384, 52839.267 24/12/15,08:10:19,07,08,1, 12.0,1,1, -2.983, 10487.992, 401.349, 52839.211 24/12/15,08:10:19,08,08,1, 12.0,1,1, -2.983, 10488.005, 401.361, 52839.207 24/12/15,08:10:19,09,08,1, 12.0,1,1, -2.983, 10487.995, 401.386, 52839.262 24/12/15,08:10:19,10,08,1, 12.0,1,1, -2.983, 10488.000, 401.350, 52839.231 24/12/15,08:10:19,11,08,1, 12.0,1,1, -2.983, 10487.973, 401.332, 52839.227 24/12/15,08:10:19,12,08,1, 12.0,1,1, -2.983, 10487.980, 401.377, 52839.272 24/12/15,08:10:19,13,08,1, 12.0,1,1, -2.983, 10487.974, 401.329, 52839.267 24/12/15,08:10:19,14,08,1, 12.0,1,1, -2.983, 10487.971, 401.307, 52839.287 24/12/15,08:10:19,15,08,1, 12.0,1,1, -2.983, 10487.944, 401.347, 52839.291 24/12/15,08:10:19,16,08,1, 12.0,1,1, -2.983, 10487.967, 401.332, 52839.283 24/12/15,08:10:19,17,08,1, 12.0,1,1, -2.983, 10487.957, 401.312, 52839.229 24/12/15,08:10:19,18,08,1, 12.0,1,1, -2.983, 10487.934, 401.303, 52839.247 24/12/15,08:10:19,19,08,1, 12.0,1,1, -2.983, 10487.928, 401.302, 52839.238 24/12/15,08:10:20,00,08,1, 11.9,1,1, -2.986, 10487.924, 401.302, 52839.238 24/12/15,08:10:20,01,08,1, 11.9,1,1, -2.986, 10487.919, 401.279, 52839.182 24/12/15,08:10:20,02,08,1, 11.9,1,1, -2.986, 10487.915, 401.302, 52839.290 24/12/15,08:10:20,03,08,1, 11.9,1,1, -2.986, 10487.916, 401.298, 52839.291 24/12/15,08:10:20,04,08,1, 11.9,1,1, -2.986, 10487.912, 401.269, 52839.206 24/12/15,08:10:20,05,08,1, 11.9,1,1, -2.986, 10487.895, 401.267, 52839.291 24/12/15,08:10:20,06,08,1, 11.9,1,1, -2.986, 10487.870, 401.265, 52839.298 24/12/15,08:10:20,07,08,1, 11.9,1,1, -2.986, 10487.898, 401.254, 52839.328 24/12/15,08:10:20,08,08,1, 11.9,1,1, -2.986, 10487.858, 401.236, 52839.265 24/12/15,08:10:20,09,08,1, 11.9,1,1, -2.986, 10487.869, 401.242, 52839.228 24/12/15,08:10:20,10,08,1, 11.9,1,1, -2.986, 10487.870, 401.259, 52839.225 24/12/15,08:10:20,11,08,1, 11.9,1,1, -2.986, 10487.858, 401.219, 52839.227 24/12/15,08:10:20,12,08,1, 11.9,1,1, -2.986, 10487.863, 401.227, 52839.309 24/12/15,08:10:20,13,08,1, 11.9,1,1, -2.986, 10487.864, 401.210, 52839.258 24/12/15,08:10:20,14,08,1, 11.9,1,1, -2.986, 10487.867, 401.202, 52839.200 24/12/15,08:10:20,15,08,1, 11.9,1,1, -2.986, 10487.840, 401.189, 52839.280 24/12/15,08:10:20,16,08,1, 11.9,1,1, -2.986, 10487.831, 401.200, 52839.294 24/12/15,08:10:20,17,08,1, 11.9,1,1, -2.986, 10487.837, 401.188, 52839.197 24/12/15,08:10:20,18,08,1, 11.9,1,1, -2.986, 10487.818, 401.185, 52839.210 24/12/15,08:10:20,19,08,1, 11.9,1,1, -2.986, 10487.825, 401.188, 52839.249 24/12/15,08:10:21,00,08,1, 11.9,1,1, -2.985, 10487.823, 401.188, 52839.249 24/12/15,08:10:21,01,08,1, 11.9,1,1, -2.985, 10487.792, 401.162, 52839.159 24/12/15,08:10:21,02,08,1, 11.9,1,1, -2.985, 10487.795, 401.179, 52839.197 24/12/15,08:10:21,03,08,1, 11.9,1,1, -2.985, 10487.802, 401.158, 52839.149 24/12/15,08:10:21,04,08,1, 11.9,1,1, -2.985, 10487.812, 401.153, 52839.260 24/12/15,08:10:21,05,08,1, 11.9,1,1, -2.985, 10487.777, 401.137, 52839.186 24/12/15,08:10:21,06,08,1, 11.9,1,1, -2.985, 10487.747, 401.127, 52839.197 24/12/15,08:10:21,07,08,1, 11.9,1,1, -2.985, 10487.782, 401.141, 52839.203 24/12/15,08:10:21,08,08,1, 11.9,1,1, -2.985, 10487.772, 401.150, 52839.255 24/12/15,08:10:21,09,08,1, 11.9,1,1, -2.985, 10487.768, 401.125, 52839.221 24/12/15,08:10:21,10,08,1, 11.9,1,1, -2.985, 10487.728, 401.138, 52839.190 24/12/15,08:10:21,11,08,1, 11.9,1,1, -2.985, 10487.750, 401.098, 52839.208 24/12/15,08:10:21,12,08,1, 11.9,1,1, -2.985, 10487.741, 401.123, 52839.216 24/12/15,08:10:21,13,08,1, 11.9,1,1, -2.985, 10487.715, 401.109, 52839.191 24/12/15,08:10:21,14,08,1, 11.9,1,1, -2.985, 10487.745, 401.114, 52839.262 24/12/15,08:10:21,15,08,1, 11.9,1,1, -2.985, 10487.730, 401.084, 52839.232 24/12/15,08:10:21,16,08,1, 11.9,1,1, -2.985, 10487.728, 401.096, 52839.231 24/12/15,08:10:21,17,08,1, 11.9,1,1, -2.985, 10487.748, 401.094, 52839.212 24/12/15,08:10:21,18,08,1, 11.9,1,1, -2.985, 10487.754, 401.082, 52839.144 24/12/15,08:10:21,19,08,1, 11.9,1,1, -2.985, 10487.746, 401.074, 52839.201 24/12/15,08:10:22,00,08,1, 11.8,1,1, -2.986, 10487.740, 401.074, 52839.201 24/12/15,08:10:22,01,08,1, 11.8,1,1, -2.986, 10487.733, 401.051, 52839.161 24/12/15,08:10:22,02,08,1, 11.8,1,1, -2.986, 10487.694, 401.053, 52839.256 24/12/15,08:10:22,03,08,1, 11.8,1,1, -2.986, 10487.712, 401.060, 52839.233 24/12/15,08:10:22,04,08,1, 11.8,1,1, -2.986, 10487.707, 401.056, 52839.248 24/12/15,08:10:22,05,08,1, 11.8,1,1, -2.986, 10487.715, 401.023, 52839.158 24/12/15,08:10:22,06,08,1, 11.8,1,1, -2.986, 10487.711, 401.049, 52839.206 24/12/15,08:10:22,07,08,1, 11.8,1,1, -2.986, 10487.698, 401.039, 52839.145 24/12/15,08:10:22,08,08,1, 11.8,1,1, -2.986, 10487.703, 401.016, 52839.129 24/12/15,08:10:22,09,08,1, 11.8,1,1, -2.986, 10487.701, 401.000, 52839.210 24/12/15,08:10:22,10,08,1, 11.8,1,1, -2.986, 10487.685, 401.004, 52839.128 24/12/15,08:10:22,11,08,1, 11.8,1,1, -2.986, 10487.682, 400.973, 52839.132 24/12/15,08:10:22,12,08,1, 11.8,1,1, -2.986, 10487.719, 401.007, 52839.208 24/12/15,08:10:22,13,08,1, 11.8,1,1, -2.986, 10487.687, 400.985, 52839.179 24/12/15,08:10:22,14,08,1, 11.8,1,1, -2.986, 10487.678, 400.997, 52839.167 24/12/15,08:10:22,15,08,1, 11.8,1,1, -2.986, 10487.670, 400.983, 52839.211 24/12/15,08:10:22,16,08,1, 11.8,1,1, -2.986, 10487.667, 400.984, 52839.128 24/12/15,08:10:22,17,08,1, 11.8,1,1, -2.986, 10487.660, 400.959, 52839.189 24/12/15,08:10:22,18,08,1, 11.8,1,1, -2.986, 10487.673, 400.949, 52839.192 24/12/15,08:10:22,19,08,1, 11.8,1,1, -2.986, 10487.687, 400.953, 52839.124 24/12/15,08:10:23,00,08,1, 12.0,1,1, -2.982, 10487.682, 400.953, 52839.124 24/12/15,08:10:23,01,08,1, 12.0,1,1, -2.982, 10487.650, 400.945, 52839.228 24/12/15,08:10:23,02,08,1, 12.0,1,1, -2.982, 10487.664, 400.918, 52839.081 24/12/15,08:10:23,03,08,1, 12.0,1,1, -2.982, 10487.654, 400.937, 52839.250 24/12/15,08:10:23,04,08,1, 12.0,1,1, -2.982, 10487.683, 400.942, 52839.201 24/12/15,08:10:23,05,08,1, 12.0,1,1, -2.982, 10487.642, 400.952, 52839.178 24/12/15,08:10:23,06,08,1, 12.0,1,1, -2.982, 10487.644, 400.946, 52839.165 24/12/15,08:10:23,07,08,1, 12.0,1,1, -2.982, 10487.626, 400.916, 52839.137 24/12/15,08:10:23,08,08,1, 12.0,1,1, -2.982, 10487.619, 400.897, 52839.137 24/12/15,08:10:23,09,08,1, 12.0,1,1, -2.982, 10487.637, 400.887, 52839.076 24/12/15,08:10:23,10,08,1, 12.0,1,1, -2.982, 10487.599, 400.894, 52839.128 24/12/15,08:10:23,11,08,1, 12.0,1,1, -2.982, 10487.629, 400.873, 52839.136 24/12/15,08:10:23,12,08,1, 12.0,1,1, -2.982, 10487.627, 400.870, 52839.206 24/12/15,08:10:23,13,08,1, 12.0,1,1, -2.982, 10487.626, 400.880, 52839.101 24/12/15,08:10:23,14,08,1, 12.0,1,1, -2.982, 10487.629, 400.870, 52839.163 24/12/15,08:10:23,15,08,1, 12.0,1,1, -2.982, 10487.612, 400.867, 52839.092 24/12/15,08:10:23,16,08,1, 12.0,1,1, -2.982, 10487.611, 400.849, 52839.091 24/12/15,08:10:23,17,08,1, 12.0,1,1, -2.982, 10487.609, 400.874, 52839.208 24/12/15,08:10:23,18,08,1, 12.0,1,1, -2.982, 10487.588, 400.857, 52839.141 24/12/15,08:10:23,19,08,1, 12.0,1,1, -2.982, 10487.607, 400.852, 52839.143 24/12/15,08:10:24,00,08,1, 11.9,1,1, -2.984, 10487.607, 400.852, 52839.143 24/12/15,08:10:24,01,08,1, 11.9,1,1, -2.984, 10487.589, 400.847, 52839.040 24/12/15,08:10:24,02,08,1, 11.9,1,1, -2.984, 10487.582, 400.861, 52839.136 24/12/15,08:10:24,03,08,1, 11.9,1,1, -2.984, 10487.593, 400.860, 52839.201 24/12/15,08:10:24,04,08,1, 11.9,1,1, -2.984, 10487.611, 400.841, 52839.185 24/12/15,08:10:24,05,08,1, 11.9,1,1, -2.984, 10487.578, 400.842, 52839.120 24/12/15,08:10:24,06,08,1, 11.9,1,1, -2.984, 10487.596, 400.861, 52839.166 24/12/15,08:10:24,07,08,1, 11.9,1,1, -2.984, 10487.579, 400.836, 52839.169 24/12/15,08:10:24,08,08,1, 11.9,1,1, -2.984, 10487.570, 400.833, 52839.095 24/12/15,08:10:24,09,08,1, 11.9,1,1, -2.984, 10487.579, 400.841, 52839.092 24/12/15,08:10:24,10,08,1, 11.9,1,1, -2.984, 10487.579, 400.830, 52839.102 24/12/15,08:10:24,11,08,1, 11.9,1,1, -2.984, 10487.565, 400.813, 52839.137 24/12/15,08:10:24,12,08,1, 11.9,1,1, -2.984, 10487.562, 400.821, 52839.104 24/12/15,08:10:24,13,08,1, 11.9,1,1, -2.984, 10487.579, 400.811, 52839.093 24/12/15,08:10:24,14,08,1, 11.9,1,1, -2.984, 10487.540, 400.789, 52839.117 24/12/15,08:10:24,15,08,1, 11.9,1,1, -2.984, 10487.555, 400.784, 52839.114 24/12/15,08:10:24,16,08,1, 11.9,1,1, -2.984, 10487.580, 400.792, 52839.057 24/12/15,08:10:24,17,08,1, 11.9,1,1, -2.984, 10487.548, 400.786, 52839.073 24/12/15,08:10:24,18,08,1, 11.9,1,1, -2.984, 10487.570, 400.779, 52839.035 24/12/15,08:10:24,19,08,1, 11.9,1,1, -2.984, 10487.569, 400.768, 52839.125 24/12/15,08:10:25,00,08,1, 11.9,1,1, -2.985, 10487.565, 400.768, 52839.125 24/12/15,08:10:25,01,08,1, 11.9,1,1, -2.985, 10487.558, 400.770, 52839.071 24/12/15,08:10:25,02,08,1, 11.9,1,1, -2.985, 10487.574, 400.770, 52839.122 24/12/15,08:10:25,03,08,1, 11.9,1,1, -2.985, 10487.540, 400.763, 52839.135 24/12/15,08:10:25,04,08,1, 11.9,1,1, -2.985, 10487.548, 400.754, 52839.045 24/12/15,08:10:25,05,08,1, 11.9,1,1, -2.985, 10487.561, 400.732, 52839.084 24/12/15,08:10:25,06,08,1, 11.9,1,1, -2.985, 10487.568, 400.751, 52839.139 24/12/15,08:10:25,07,08,1, 11.9,1,1, -2.985, 10487.577, 400.743, 52839.091 24/12/15,08:10:25,08,08,1, 11.9,1,1, -2.985, 10487.544, 400.731, 52839.081 24/12/15,08:10:25,09,08,1, 11.9,1,1, -2.985, 10487.523, 400.737, 52839.099 24/12/15,08:10:25,10,08,1, 11.9,1,1, -2.985, 10487.567, 400.733, 52839.038 24/12/15,08:10:25,11,08,1, 11.9,1,1, -2.985, 10487.519, 400.688, 52839.042 24/12/15,08:10:25,12,08,1, 11.9,1,1, -2.985, 10487.536, 400.705, 52839.004 24/12/15,08:10:25,13,08,1, 11.9,1,1, -2.985, 10487.520, 400.726, 52839.124 24/12/15,08:10:25,14,08,1, 11.9,1,1, -2.985, 10487.527, 400.716, 52839.044 24/12/15,08:10:25,15,08,1, 11.9,1,1, -2.985, 10487.522, 400.698, 52839.061 24/12/15,08:10:25,16,08,1, 11.9,1,1, -2.985, 10487.548, 400.707, 52839.079 24/12/15,08:10:25,17,08,1, 11.9,1,1, -2.985, 10487.550, 400.702, 52839.050 24/12/15,08:10:25,18,08,1, 11.9,1,1, -2.985, 10487.531, 400.700, 52839.004 24/12/15,08:10:25,19,08,1, 11.9,1,1, -2.985, 10487.538, 400.689, 52839.104 24/12/15,08:10:26,00,08,1, 12.0,1,1, -2.985, 10487.531, 400.689, 52839.104 24/12/15,08:10:26,01,08,1, 12.0,1,1, -2.985, 10487.526, 400.690, 52839.074 24/12/15,08:10:26,02,08,1, 12.0,1,1, -2.985, 10487.520, 400.668, 52839.031 24/12/15,08:10:26,03,08,1, 12.0,1,1, -2.985, 10487.539, 400.686, 52839.096 24/12/15,08:10:26,04,08,1, 12.0,1,1, -2.985, 10487.524, 400.671, 52839.148 24/12/15,08:10:26,05,08,1, 12.0,1,1, -2.985, 10487.532, 400.658, 52839.066 24/12/15,08:10:26,06,08,1, 12.0,1,1, -2.985, 10487.536, 400.644, 52839.085 24/12/15,08:10:26,07,08,1, 12.0,1,1, -2.985, 10487.533, 400.654, 52839.075 24/12/15,08:10:26,08,08,1, 12.0,1,1, -2.985, 10487.557, 400.671, 52839.084 24/12/15,08:10:26,09,08,1, 12.0,1,1, -2.985, 10487.565, 400.636, 52839.038 24/12/15,08:10:26,10,08,1, 12.0,1,1, -2.985, 10487.514, 400.652, 52839.088 24/12/15,08:10:26,11,08,1, 12.0,1,1, -2.985, 10487.521, 400.651, 52839.091 24/12/15,08:10:26,12,08,1, 12.0,1,1, -2.985, 10487.517, 400.638, 52839.120 24/12/15,08:10:26,13,08,1, 12.0,1,1, -2.985, 10487.575, 400.642, 52839.083 24/12/15,08:10:26,14,08,1, 12.0,1,1, -2.985, 10487.545, 400.623, 52839.018 24/12/15,08:10:26,15,08,1, 12.0,1,1, -2.985, 10487.563, 400.634, 52838.994 24/12/15,08:10:26,16,08,1, 12.0,1,1, -2.985, 10487.556, 400.620, 52839.099 24/12/15,08:10:26,17,08,1, 12.0,1,1, -2.985, 10487.545, 400.610, 52839.089 24/12/15,08:10:26,18,08,1, 12.0,1,1, -2.985, 10487.529, 400.615, 52839.110 24/12/15,08:10:26,19,08,1, 12.0,1,1, -2.985, 10487.549, 400.633, 52839.008 24/12/15,08:10:27,00,08,1, 12.0,1,1, -2.984, 10487.548, 400.633, 52839.008 24/12/15,08:10:27,01,08,1, 12.0,1,1, -2.984, 10487.512, 400.603, 52839.083 24/12/15,08:10:27,02,08,1, 12.0,1,1, -2.984, 10487.523, 400.606, 52839.059 24/12/15,08:10:27,03,08,1, 12.0,1,1, -2.984, 10487.549, 400.593, 52839.037 24/12/15,08:10:27,04,08,1, 12.0,1,1, -2.984, 10487.543, 400.609, 52839.022 24/12/15,08:10:27,05,08,1, 12.0,1,1, -2.984, 10487.549, 400.586, 52838.998 24/12/15,08:10:27,06,08,1, 12.0,1,1, -2.984, 10487.537, 400.590, 52839.050 24/12/15,08:10:27,07,08,1, 12.0,1,1, -2.984, 10487.533, 400.571, 52839.043 24/12/15,08:10:27,08,08,1, 12.0,1,1, -2.984, 10487.530, 400.569, 52839.029 24/12/15,08:10:27,09,08,1, 12.0,1,1, -2.984, 10487.526, 400.571, 52839.052 24/12/15,08:10:27,10,08,1, 12.0,1,1, -2.984, 10487.544, 400.566, 52839.088 24/12/15,08:10:27,11,08,1, 12.0,1,1, -2.984, 10487.526, 400.558, 52839.029 24/12/15,08:10:27,12,08,1, 12.0,1,1, -2.984, 10487.550, 400.583, 52839.074 24/12/15,08:10:27,13,08,1, 12.0,1,1, -2.984, 10487.533, 400.567, 52839.064 24/12/15,08:10:27,14,08,1, 12.0,1,1, -2.984, 10487.556, 400.575, 52839.015 24/12/15,08:10:27,15,08,1, 12.0,1,1, -2.984, 10487.544, 400.549, 52839.034 24/12/15,08:10:27,16,08,1, 12.0,1,1, -2.984, 10487.537, 400.533, 52839.005 24/12/15,08:10:27,17,08,1, 12.0,1,1, -2.984, 10487.548, 400.529, 52838.998 24/12/15,08:10:27,18,08,1, 12.0,1,1, -2.984, 10487.538, 400.544, 52839.097 24/12/15,08:10:27,19,08,1, 12.0,1,1, -2.984, 10487.553, 400.527, 52839.080 24/12/15,08:10:28,00,08,1, 11.8,1,1, -2.983, 10487.548, 400.527, 52839.080 24/12/15,08:10:28,01,08,1, 11.8,1,1, -2.983, 10487.545, 400.553, 52839.104 24/12/15,08:10:28,02,08,1, 11.8,1,1, -2.983, 10487.542, 400.526, 52839.027 24/12/15,08:10:28,03,08,1, 11.8,1,1, -2.983, 10487.521, 400.517, 52839.062 24/12/15,08:10:28,04,08,1, 11.8,1,1, -2.983, 10487.531, 400.531, 52839.017 24/12/15,08:10:28,05,08,1, 11.8,1,1, -2.983, 10487.507, 400.484, 52838.997 24/12/15,08:10:28,06,08,1, 11.8,1,1, -2.983, 10487.536, 400.522, 52839.058 24/12/15,08:10:28,07,08,1, 11.8,1,1, -2.983, 10487.534, 400.496, 52838.996 24/12/15,08:10:28,08,08,1, 11.8,1,1, -2.983, 10487.520, 400.497, 52839.106 24/12/15,08:10:28,09,08,1, 11.8,1,1, -2.983, 10487.533, 400.492, 52839.067 24/12/15,08:10:28,10,08,1, 11.8,1,1, -2.983, 10487.535, 400.478, 52839.063 24/12/15,08:10:28,11,08,1, 11.8,1,1, -2.983, 10487.556, 400.498, 52839.101 24/12/15,08:10:28,12,08,1, 11.8,1,1, -2.983, 10487.529, 400.479, 52839.101 24/12/15,08:10:28,13,08,1, 11.8,1,1, -2.983, 10487.533, 400.498, 52839.053 24/12/15,08:10:28,14,08,1, 11.8,1,1, -2.983, 10487.514, 400.471, 52839.042 24/12/15,08:10:28,15,08,1, 11.8,1,1, -2.983, 10487.524, 400.467, 52839.039 24/12/15,08:10:28,16,08,1, 11.8,1,1, -2.983, 10487.535, 400.479, 52839.019 24/12/15,08:10:28,17,08,1, 11.8,1,1, -2.983, 10487.524, 400.479, 52838.998 24/12/15,08:10:28,18,08,1, 11.8,1,1, -2.983, 10487.557, 400.458, 52839.014 24/12/15,08:10:28,19,08,1, 11.8,1,1, -2.983, 10487.552, 400.488, 52838.987 24/12/15,08:10:29,00,09,1, 11.9,1,1, -2.985, 10487.548, 400.488, 52838.987 24/12/15,08:10:29,01,09,1, 11.9,1,1, -2.985, 10487.570, 400.468, 52839.111 24/12/15,08:10:29,02,09,1, 11.9,1,1, -2.985, 10487.520, 400.448, 52839.050 24/12/15,08:10:29,03,09,1, 11.9,1,1, -2.985, 10487.532, 400.445, 52839.029 24/12/15,08:10:29,04,09,1, 11.9,1,1, -2.985, 10487.531, 400.454, 52838.980 24/12/15,08:10:29,05,09,1, 11.9,1,1, -2.985, 10487.543, 400.441, 52838.996 24/12/15,08:10:29,06,09,1, 11.9,1,1, -2.985, 10487.524, 400.459, 52838.984 24/12/15,08:10:29,07,09,1, 11.9,1,1, -2.985, 10487.556, 400.430, 52839.045 24/12/15,08:10:29,08,09,1, 11.9,1,1, -2.985, 10487.532, 400.431, 52839.060 24/12/15,08:10:29,09,09,1, 11.9,1,1, -2.985, 10487.536, 400.429, 52839.009 24/12/15,08:10:29,10,09,1, 11.9,1,1, -2.985, 10487.528, 400.437, 52839.106 24/12/15,08:10:29,11,09,1, 11.9,1,1, -2.985, 10487.543, 400.417, 52839.044 24/12/15,08:10:29,12,09,1, 11.9,1,1, -2.985, 10487.543, 400.413, 52838.983 24/12/15,08:10:29,13,09,1, 11.9,1,1, -2.985, 10487.546, 400.395, 52838.995 24/12/15,08:10:29,14,09,1, 11.9,1,1, -2.985, 10487.532, 400.405, 52838.978 24/12/15,08:10:29,15,09,1, 11.9,1,1, -2.985, 10487.558, 400.394, 52839.000 24/12/15,08:10:29,16,09,1, 11.9,1,1, -2.985, 10487.546, 400.395, 52839.040 24/12/15,08:10:29,17,09,1, 11.9,1,1, -2.985, 10487.537, 400.406, 52839.109 24/12/15,08:10:29,18,09,1, 11.9,1,1, -2.985, 10487.550, 400.405, 52839.053 24/12/15,08:10:29,19,09,1, 11.9,1,1, -2.985, 10487.547, 400.414, 52839.065 24/12/15,08:10:30,00,08,1, 11.9,1,1, -2.984, 10487.540, 400.414, 52839.065 24/12/15,08:10:30,01,08,1, 11.9,1,1, -2.984, 10487.556, 400.382, 52839.019 24/12/15,08:10:30,02,08,1, 11.9,1,1, -2.984, 10487.556, 400.373, 52839.052 24/12/15,08:10:30,03,08,1, 11.9,1,1, -2.984, 10487.553, 400.377, 52839.044 24/12/15,08:10:30,04,08,1, 11.9,1,1, -2.984, 10487.560, 400.374, 52839.040 24/12/15,08:10:30,05,08,1, 11.9,1,1, -2.984, 10487.542, 400.370, 52839.124 24/12/15,08:10:30,06,08,1, 11.9,1,1, -2.984, 10487.533, 400.363, 52839.029 24/12/15,08:10:30,07,08,1, 11.9,1,1, -2.984, 10487.531, 400.353, 52839.042 24/12/15,08:10:30,08,08,1, 11.9,1,1, -2.984, 10487.552, 400.353, 52839.041 24/12/15,08:10:30,09,08,1, 11.9,1,1, -2.984, 10487.579, 400.340, 52839.004 24/12/15,08:10:30,10,08,1, 11.9,1,1, -2.984, 10487.549, 400.343, 52839.028 24/12/15,08:10:30,11,08,1, 11.9,1,1, -2.984, 10487.533, 400.330, 52839.006 24/12/15,08:10:30,12,08,1, 11.9,1,1, -2.984, 10487.560, 400.353, 52839.047 24/12/15,08:10:30,13,08,1, 11.9,1,1, -2.984, 10487.536, 400.333, 52839.098 24/12/15,08:10:30,14,08,1, 11.9,1,1, -2.984, 10487.547, 400.316, 52838.953 24/12/15,08:10:30,15,08,1, 11.9,1,1, -2.984, 10487.550, 400.324, 52838.993 24/12/15,08:10:30,16,08,1, 11.9,1,1, -2.984, 10487.540, 400.339, 52839.007 24/12/15,08:10:30,17,08,1, 11.9,1,1, -2.984, 10487.541, 400.331, 52838.979 24/12/15,08:10:30,18,08,1, 11.9,1,1, -2.984, 10487.564, 400.321, 52839.052 24/12/15,08:10:30,19,08,1, 11.9,1,1, -2.984, 10487.543, 400.349, 52839.094 24/12/15,08:10:31,00,09,1, 11.9,1,1, -2.986, 10487.540, 400.349, 52839.094 24/12/15,08:10:31,01,09,1, 11.9,1,1, -2.986, 10487.532, 400.325, 52839.078 24/12/15,08:10:31,02,09,1, 11.9,1,1, -2.986, 10487.554, 400.309, 52838.983 24/12/15,08:10:31,03,09,1, 11.9,1,1, -2.986, 10487.516, 400.303, 52838.993 24/12/15,08:10:31,04,09,1, 11.9,1,1, -2.986, 10487.533, 400.288, 52839.074 24/12/15,08:10:31,05,09,1, 11.9,1,1, -2.986, 10487.523, 400.309, 52839.105 24/12/15,08:10:31,06,09,1, 11.9,1,1, -2.986, 10487.536, 400.301, 52839.057 24/12/15,08:10:31,07,09,1, 11.9,1,1, -2.986, 10487.530, 400.294, 52839.030 24/12/15,08:10:31,08,09,1, 11.9,1,1, -2.986, 10487.544, 400.310, 52839.102 24/12/15,08:10:31,09,09,1, 11.9,1,1, -2.986, 10487.511, 400.310, 52839.066 24/12/15,08:10:31,10,09,1, 11.9,1,1, -2.986, 10487.525, 400.296, 52839.056 24/12/15,08:10:31,11,09,1, 11.9,1,1, -2.986, 10487.522, 400.293, 52839.120 24/12/15,08:10:31,12,09,1, 11.9,1,1, -2.986, 10487.512, 400.303, 52839.081 24/12/15,08:10:31,13,09,1, 11.9,1,1, -2.986, 10487.490, 400.295, 52839.133 24/12/15,08:10:31,14,09,1, 11.9,1,1, -2.986, 10487.544, 400.306, 52839.084 24/12/15,08:10:31,15,09,1, 11.9,1,1, -2.986, 10487.537, 400.302, 52839.094 24/12/15,08:10:31,16,09,1, 11.9,1,1, -2.986, 10487.536, 400.284, 52839.116 24/12/15,08:10:31,17,09,1, 11.9,1,1, -2.986, 10487.527, 400.283, 52839.042 24/12/15,08:10:31,18,09,1, 11.9,1,1, -2.986, 10487.533, 400.266, 52839.041 24/12/15,08:10:31,19,09,1, 11.9,1,1, -2.986, 10487.497, 400.287, 52839.117 24/12/15,08:10:32,00,08,1, 12.0,1,1, -2.985, 10487.490, 400.287, 52839.117 24/12/15,08:10:32,01,08,1, 12.0,1,1, -2.985, 10487.525, 400.261, 52839.088 24/12/15,08:10:32,02,08,1, 12.0,1,1, -2.985, 10487.517, 400.282, 52839.092 24/12/15,08:10:32,03,08,1, 12.0,1,1, -2.985, 10487.518, 400.251, 52839.061 24/12/15,08:10:32,04,08,1, 12.0,1,1, -2.985, 10487.529, 400.276, 52839.051 24/12/15,08:10:32,05,08,1, 12.0,1,1, -2.985, 10487.522, 400.242, 52839.095 24/12/15,08:10:32,06,08,1, 12.0,1,1, -2.985, 10487.533, 400.243, 52839.051 24/12/15,08:10:32,07,08,1, 12.0,1,1, -2.985, 10487.524, 400.255, 52839.054 24/12/15,08:10:32,08,08,1, 12.0,1,1, -2.985, 10487.538, 400.261, 52839.073 24/12/15,08:10:32,09,08,1, 12.0,1,1, -2.985, 10487.523, 400.241, 52839.082 24/12/15,08:10:32,10,08,1, 12.0,1,1, -2.985, 10487.525, 400.247, 52839.097 24/12/15,08:10:32,11,08,1, 12.0,1,1, -2.985, 10487.516, 400.239, 52839.112 24/12/15,08:10:32,12,08,1, 12.0,1,1, -2.985, 10487.558, 400.251, 52839.110 24/12/15,08:10:32,13,08,1, 12.0,1,1, -2.985, 10487.523, 400.237, 52839.134 24/12/15,08:10:32,14,08,1, 12.0,1,1, -2.985, 10487.511, 400.243, 52839.168 24/12/15,08:10:32,15,08,1, 12.0,1,1, -2.985, 10487.546, 400.241, 52839.158 24/12/15,08:10:32,16,08,1, 12.0,1,1, -2.985, 10487.517, 400.212, 52839.063 24/12/15,08:10:32,17,08,1, 12.0,1,1, -2.985, 10487.518, 400.215, 52839.082 24/12/15,08:10:32,18,08,1, 12.0,1,1, -2.985, 10487.528, 400.227, 52839.067 24/12/15,08:10:32,19,08,1, 12.0,1,1, -2.985, 10487.515, 400.217, 52839.105 24/12/15,08:10:33,00,08,1, 11.9,1,1, -2.984, 10487.515, 400.217, 52839.105 24/12/15,08:10:33,01,08,1, 11.9,1,1, -2.984, 10487.497, 400.216, 52839.132 24/12/15,08:10:33,02,08,1, 11.9,1,1, -2.984, 10487.515, 400.205, 52839.070 24/12/15,08:10:33,03,08,1, 11.9,1,1, -2.984, 10487.495, 400.203, 52839.101 24/12/15,08:10:33,04,08,1, 11.9,1,1, -2.984, 10487.500, 400.201, 52839.150 24/12/15,08:10:33,05,08,1, 11.9,1,1, -2.984, 10487.512, 400.201, 52839.107 24/12/15,08:10:33,06,08,1, 11.9,1,1, -2.984, 10487.508, 400.179, 52839.098 24/12/15,08:10:33,07,08,1, 11.9,1,1, -2.984, 10487.504, 400.181, 52839.031 24/12/15,08:10:33,08,08,1, 11.9,1,1, -2.984, 10487.512, 400.190, 52839.164 24/12/15,08:10:33,09,08,1, 11.9,1,1, -2.984, 10487.484, 400.178, 52839.106 24/12/15,08:10:33,10,08,1, 11.9,1,1, -2.984, 10487.501, 400.171, 52839.105 24/12/15,08:10:33,11,08,1, 11.9,1,1, -2.984, 10487.482, 400.172, 52839.155 24/12/15,08:10:33,12,08,1, 11.9,1,1, -2.984, 10487.485, 400.195, 52839.200 24/12/15,08:10:33,13,08,1, 11.9,1,1, -2.984, 10487.498, 400.177, 52839.165 24/12/15,08:10:33,14,08,1, 11.9,1,1, -2.984, 10487.505, 400.188, 52839.094 24/12/15,08:10:33,15,08,1, 11.9,1,1, -2.984, 10487.467, 400.180, 52839.117 24/12/15,08:10:33,16,08,1, 11.9,1,1, -2.984, 10487.490, 400.161, 52839.074 24/12/15,08:10:33,17,08,1, 11.9,1,1, -2.984, 10487.465, 400.173, 52839.120 24/12/15,08:10:33,18,08,1, 11.9,1,1, -2.984, 10487.485, 400.157, 52839.080 24/12/15,08:10:33,19,08,1, 11.9,1,1, -2.984, 10487.485, 400.171, 52839.134 24/12/15,08:10:34,00,08,1, 11.9,1,1, -2.982, 10487.481, 400.171, 52839.134 24/12/15,08:10:34,01,08,1, 11.9,1,1, -2.982, 10487.458, 400.141, 52839.097 24/12/15,08:10:34,02,08,1, 11.9,1,1, -2.982, 10487.459, 400.167, 52839.159 24/12/15,08:10:34,03,08,1, 11.9,1,1, -2.982, 10487.454, 400.155, 52839.188 24/12/15,08:10:34,04,08,1, 11.9,1,1, -2.982, 10487.480, 400.170, 52839.133 24/12/15,08:10:34,05,08,1, 11.9,1,1, -2.982, 10487.475, 400.158, 52839.172 24/12/15,08:10:34,06,08,1, 11.9,1,1, -2.982, 10487.490, 400.152, 52839.109 24/12/15,08:10:34,07,08,1, 11.9,1,1, -2.982, 10487.464, 400.168, 52839.118 24/12/15,08:10:34,08,08,1, 11.9,1,1, -2.982, 10487.461, 400.167, 52839.093 24/12/15,08:10:34,09,08,1, 11.9,1,1, -2.982, 10487.458, 400.135, 52839.184 24/12/15,08:10:34,10,08,1, 11.9,1,1, -2.982, 10487.454, 400.163, 52839.151 24/12/15,08:10:34,11,08,1, 11.9,1,1, -2.982, 10487.466, 400.171, 52839.168 24/12/15,08:10:34,12,08,1, 11.9,1,1, -2.982, 10487.439, 400.123, 52839.083 24/12/15,08:10:34,13,08,1, 11.9,1,1, -2.982, 10487.445, 400.159, 52839.162 24/12/15,08:10:34,14,08,1, 11.9,1,1, -2.982, 10487.448, 400.147, 52839.176 24/12/15,08:10:34,15,08,1, 11.9,1,1, -2.982, 10487.458, 400.133, 52839.159 24/12/15,08:10:34,16,08,1, 11.9,1,1, -2.982, 10487.473, 400.148, 52839.165 24/12/15,08:10:34,17,08,1, 11.9,1,1, -2.982, 10487.424, 400.139, 52839.121 24/12/15,08:10:34,18,08,1, 11.9,1,1, -2.982, 10487.436, 400.119, 52839.149 24/12/15,08:10:34,19,08,1, 11.9,1,1, -2.982, 10487.442, 400.139, 52839.182 24/12/15,08:10:35,00,08,1, 12.0,1,1, -2.985, 10487.440, 400.139, 52839.182 24/12/15,08:10:35,01,08,1, 12.0,1,1, -2.985, 10487.426, 400.124, 52839.163 24/12/15,08:10:35,02,08,1, 12.0,1,1, -2.985, 10487.433, 400.126, 52839.185 24/12/15,08:10:35,03,08,1, 12.0,1,1, -2.985, 10487.415, 400.127, 52839.215 24/12/15,08:10:35,04,08,1, 12.0,1,1, -2.985, 10487.419, 400.166, 52839.224 24/12/15,08:10:35,05,08,1, 12.0,1,1, -2.985, 10487.417, 400.143, 52839.170 24/12/15,08:10:35,06,08,1, 12.0,1,1, -2.985, 10487.431, 400.133, 52839.147 24/12/15,08:10:35,07,08,1, 12.0,1,1, -2.985, 10487.416, 400.126, 52839.149 24/12/15,08:10:35,08,08,1, 12.0,1,1, -2.985, 10487.428, 400.142, 52839.198 24/12/15,08:10:35,09,08,1, 12.0,1,1, -2.985, 10487.408, 400.135, 52839.116 24/12/15,08:10:35,10,08,1, 12.0,1,1, -2.985, 10487.408, 400.137, 52839.210 24/12/15,08:10:35,11,08,1, 12.0,1,1, -2.985, 10487.418, 400.119, 52839.228 24/12/15,08:10:35,12,08,1, 12.0,1,1, -2.985, 10487.416, 400.138, 52839.167 24/12/15,08:10:35,13,08,1, 12.0,1,1, -2.985, 10487.385, 400.132, 52839.154 24/12/15,08:10:35,14,08,1, 12.0,1,1, -2.985, 10487.403, 400.138, 52839.219 24/12/15,08:10:35,15,08,1, 12.0,1,1, -2.985, 10487.405, 400.114, 52839.235 24/12/15,08:10:35,16,08,1, 12.0,1,1, -2.985, 10487.380, 400.116, 52839.166 24/12/15,08:10:35,17,08,1, 12.0,1,1, -2.985, 10487.379, 400.110, 52839.153 24/12/15,08:10:35,18,08,1, 12.0,1,1, -2.985, 10487.392, 400.102, 52839.170 24/12/15,08:10:35,19,08,1, 12.0,1,1, -2.985, 10487.371, 400.099, 52839.218 24/12/15,08:10:36,00,08,1, 12.0,1,1, -2.984, 10487.365, 400.099, 52839.218 24/12/15,08:10:36,01,08,1, 12.0,1,1, -2.984, 10487.399, 400.105, 52839.250 24/12/15,08:10:36,02,08,1, 12.0,1,1, -2.984, 10487.341, 400.089, 52839.125 24/12/15,08:10:36,03,08,1, 12.0,1,1, -2.984, 10487.387, 400.093, 52839.136 24/12/15,08:10:36,04,08,1, 12.0,1,1, -2.984, 10487.374, 400.101, 52839.187 24/12/15,08:10:36,05,08,1, 12.0,1,1, -2.984, 10487.382, 400.083, 52839.198 24/12/15,08:10:36,06,08,1, 12.0,1,1, -2.984, 10487.390, 400.115, 52839.213 24/12/15,08:10:36,07,08,1, 12.0,1,1, -2.984, 10487.371, 400.089, 52839.185 24/12/15,08:10:36,08,08,1, 12.0,1,1, -2.984, 10487.387, 400.110, 52839.168 24/12/15,08:10:36,09,08,1, 12.0,1,1, -2.984, 10487.388, 400.098, 52839.245 24/12/15,08:10:36,10,08,1, 12.0,1,1, -2.984, 10487.388, 400.065, 52839.178 24/12/15,08:10:36,11,08,1, 12.0,1,1, -2.984, 10487.386, 400.073, 52839.177 24/12/15,08:10:36,12,08,1, 12.0,1,1, -2.984, 10487.389, 400.089, 52839.208 24/12/15,08:10:36,13,08,1, 12.0,1,1, -2.984, 10487.374, 400.100, 52839.208 24/12/15,08:10:36,14,08,1, 12.0,1,1, -2.984, 10487.370, 400.097, 52839.220 24/12/15,08:10:36,15,08,1, 12.0,1,1, -2.984, 10487.376, 400.103, 52839.242 24/12/15,08:10:36,16,08,1, 12.0,1,1, -2.984, 10487.353, 400.100, 52839.248 24/12/15,08:10:36,17,08,1, 12.0,1,1, -2.984, 10487.350, 400.093, 52839.219 24/12/15,08:10:36,18,08,1, 12.0,1,1, -2.984, 10487.369, 400.079, 52839.204 24/12/15,08:10:36,19,08,1, 12.0,1,1, -2.984, 10487.365, 400.090, 52839.303 24/12/15,08:10:37,00,08,1, 11.9,1,1, -2.984, 10487.365, 400.090, 52839.303 24/12/15,08:10:37,01,08,1, 11.9,1,1, -2.984, 10487.368, 400.083, 52839.250 24/12/15,08:10:37,02,08,1, 11.9,1,1, -2.984, 10487.396, 400.074, 52839.198 24/12/15,08:10:37,03,08,1, 11.9,1,1, -2.984, 10487.385, 400.090, 52839.293 24/12/15,08:10:37,04,08,1, 11.9,1,1, -2.984, 10487.395, 400.079, 52839.233 24/12/15,08:10:37,05,08,1, 11.9,1,1, -2.984, 10487.404, 400.083, 52839.212 24/12/15,08:10:37,06,08,1, 11.9,1,1, -2.984, 10487.392, 400.077, 52839.252 24/12/15,08:10:37,07,08,1, 11.9,1,1, -2.984, 10487.386, 400.059, 52839.206 24/12/15,08:10:37,08,08,1, 11.9,1,1, -2.984, 10487.377, 400.082, 52839.293 24/12/15,08:10:37,09,08,1, 11.9,1,1, -2.984, 10487.378, 400.057, 52839.301 24/12/15,08:10:37,10,08,1, 11.9,1,1, -2.984, 10487.390, 400.071, 52839.220 24/12/15,08:10:37,11,08,1, 11.9,1,1, -2.984, 10487.379, 400.060, 52839.307 24/12/15,08:10:37,12,08,1, 11.9,1,1, -2.984, 10487.375, 400.063, 52839.274 24/12/15,08:10:37,13,08,1, 11.9,1,1, -2.984, 10487.385, 400.051, 52839.251 24/12/15,08:10:37,14,08,1, 11.9,1,1, -2.984, 10487.391, 400.051, 52839.191 24/12/15,08:10:37,15,08,1, 11.9,1,1, -2.984, 10487.377, 400.048, 52839.265 24/12/15,08:10:37,16,08,1, 11.9,1,1, -2.984, 10487.380, 400.083, 52839.230 24/12/15,08:10:37,17,08,1, 11.9,1,1, -2.984, 10487.378, 400.076, 52839.270 24/12/15,08:10:37,18,08,1, 11.9,1,1, -2.984, 10487.409, 400.079, 52839.267 24/12/15,08:10:37,19,08,1, 11.9,1,1, -2.984, 10487.375, 400.063, 52839.288 24/12/15,08:10:38,00,08,1, 11.9,1,1, -2.985, 10487.373, 400.063, 52839.288 24/12/15,08:10:38,01,08,1, 11.9,1,1, -2.985, 10487.407, 400.067, 52839.337 24/12/15,08:10:38,02,08,1, 11.9,1,1, -2.985, 10487.353, 400.073, 52839.191 24/12/15,08:10:38,03,08,1, 11.9,1,1, -2.985, 10487.402, 400.066, 52839.229 24/12/15,08:10:38,04,08,1, 11.9,1,1, -2.985, 10487.378, 400.084, 52839.256 24/12/15,08:10:38,05,08,1, 11.9,1,1, -2.985, 10487.357, 400.049, 52839.273 24/12/15,08:10:38,06,08,1, 11.9,1,1, -2.985, 10487.366, 400.081, 52839.228 24/12/15,08:10:38,07,08,1, 11.9,1,1, -2.985, 10487.375, 400.081, 52839.255 24/12/15,08:10:38,08,08,1, 11.9,1,1, -2.985, 10487.358, 400.064, 52839.262 24/12/15,08:10:38,09,08,1, 11.9,1,1, -2.985, 10487.365, 400.056, 52839.237 24/12/15,08:10:38,10,08,1, 11.9,1,1, -2.985, 10487.375, 400.079, 52839.271 24/12/15,08:10:38,11,08,1, 11.9,1,1, -2.985, 10487.351, 400.095, 52839.321 24/12/15,08:10:38,12,08,1, 11.9,1,1, -2.985, 10487.351, 400.086, 52839.375 24/12/15,08:10:38,13,08,1, 11.9,1,1, -2.985, 10487.362, 400.082, 52839.360 24/12/15,08:10:38,14,08,1, 11.9,1,1, -2.985, 10487.357, 400.076, 52839.274 24/12/15,08:10:38,15,08,1, 11.9,1,1, -2.985, 10487.356, 400.085, 52839.306 24/12/15,08:10:38,16,08,1, 11.9,1,1, -2.985, 10487.348, 400.099, 52839.334 24/12/15,08:10:38,17,08,1, 11.9,1,1, -2.985, 10487.343, 400.074, 52839.243 24/12/15,08:10:38,18,08,1, 11.9,1,1, -2.985, 10487.345, 400.069, 52839.234 24/12/15,08:10:38,19,08,1, 11.9,1,1, -2.985, 10487.358, 400.080, 52839.267 24/12/15,08:10:39,00,07,1, 11.9,1,1, -2.989, 10487.356, 400.080, 52839.267 24/12/15,08:10:39,01,07,1, 11.9,1,1, -2.989, 10487.355, 400.090, 52839.261 24/12/15,08:10:39,02,07,1, 11.9,1,1, -2.989, 10487.348, 400.081, 52839.275 24/12/15,08:10:39,03,07,1, 11.9,1,1, -2.989, 10487.358, 400.078, 52839.278 24/12/15,08:10:39,04,07,1, 11.9,1,1, -2.989, 10487.367, 400.084, 52839.298 24/12/15,08:10:39,05,07,1, 11.9,1,1, -2.989, 10487.358, 400.098, 52839.326 24/12/15,08:10:39,06,07,1, 11.9,1,1, -2.989, 10487.365, 400.093, 52839.323 24/12/15,08:10:39,07,07,1, 11.9,1,1, -2.989, 10487.354, 400.081, 52839.299 24/12/15,08:10:39,08,07,1, 11.9,1,1, -2.989, 10487.363, 400.096, 52839.366 24/12/15,08:10:39,09,07,1, 11.9,1,1, -2.989, 10487.340, 400.077, 52839.371 24/12/15,08:10:39,10,07,1, 11.9,1,1, -2.989, 10487.362, 400.091, 52839.297 24/12/15,08:10:39,11,07,1, 11.9,1,1, -2.989, 10487.375, 400.078, 52839.310 24/12/15,08:10:39,12,07,1, 11.9,1,1, -2.989, 10487.367, 400.103, 52839.391 24/12/15,08:10:39,13,07,1, 11.9,1,1, -2.989, 10487.369, 400.091, 52839.263 24/12/15,08:10:39,14,07,1, 11.9,1,1, -2.989, 10487.401, 400.062, 52839.291 24/12/15,08:10:39,15,07,1, 11.9,1,1, -2.989, 10487.355, 400.103, 52839.303 24/12/15,08:10:39,16,07,1, 11.9,1,1, -2.989, 10487.365, 400.086, 52839.336 24/12/15,08:10:39,17,07,1, 11.9,1,1, -2.989, 10487.345, 400.076, 52839.355 24/12/15,08:10:39,18,07,1, 11.9,1,1, -2.989, 10487.331, 400.073, 52839.362 24/12/15,08:10:39,19,07,1, 11.9,1,1, -2.989, 10487.350, 400.102, 52839.368 24/12/15,08:10:40,00,07,1, 11.9,1,1, -2.985, 10487.348, 400.102, 52839.368 24/12/15,08:10:40,01,07,1, 11.9,1,1, -2.985, 10487.380, 400.092, 52839.352 24/12/15,08:10:40,02,07,1, 11.9,1,1, -2.985, 10487.366, 400.118, 52839.361 24/12/15,08:10:40,03,07,1, 11.9,1,1, -2.985, 10487.381, 400.093, 52839.292 24/12/15,08:10:40,04,07,1, 11.9,1,1, -2.985, 10487.378, 400.110, 52839.323 24/12/15,08:10:40,05,07,1, 11.9,1,1, -2.985, 10487.376, 400.106, 52839.281 24/12/15,08:10:40,06,07,1, 11.9,1,1, -2.985, 10487.370, 400.078, 52839.290 24/12/15,08:10:40,07,07,1, 11.9,1,1, -2.985, 10487.373, 400.095, 52839.321 24/12/15,08:10:40,08,07,1, 11.9,1,1, -2.985, 10487.376, 400.107, 52839.346 24/12/15,08:10:40,09,07,1, 11.9,1,1, -2.985, 10487.371, 400.099, 52839.372 24/12/15,08:10:40,10,07,1, 11.9,1,1, -2.985, 10487.375, 400.104, 52839.308 24/12/15,08:10:40,11,07,1, 11.9,1,1, -2.985, 10487.345, 400.087, 52839.229 24/12/15,08:10:40,12,07,1, 11.9,1,1, -2.985, 10487.371, 400.114, 52839.302 24/12/15,08:10:40,13,07,1, 11.9,1,1, -2.985, 10487.389, 400.113, 52839.419 24/12/15,08:10:40,14,07,1, 11.9,1,1, -2.985, 10487.361, 400.081, 52839.344 24/12/15,08:10:40,15,07,1, 11.9,1,1, -2.985, 10487.386, 400.096, 52839.304 24/12/15,08:10:40,16,07,1, 11.9,1,1, -2.985, 10487.367, 400.100, 52839.285 24/12/15,08:10:40,17,07,1, 11.9,1,1, -2.985, 10487.359, 400.101, 52839.413 24/12/15,08:10:40,18,07,1, 11.9,1,1, -2.985, 10487.384, 400.114, 52839.402 24/12/15,08:10:40,19,07,1, 11.9,1,1, -2.985, 10487.382, 400.118, 52839.372 24/12/15,08:10:41,00,07,1, 11.9,1,1, -2.985, 10487.381, 400.118, 52839.372 24/12/15,08:10:41,01,07,1, 11.9,1,1, -2.985, 10487.353, 400.083, 52839.319 24/12/15,08:10:41,02,07,1, 11.9,1,1, -2.985, 10487.371, 400.094, 52839.305 24/12/15,08:10:41,03,07,1, 11.9,1,1, -2.985, 10487.370, 400.107, 52839.400 24/12/15,08:10:41,04,07,1, 11.9,1,1, -2.985, 10487.375, 400.086, 52839.342 24/12/15,08:10:41,05,07,1, 11.9,1,1, -2.985, 10487.396, 400.096, 52839.376 24/12/15,08:10:41,06,07,1, 11.9,1,1, -2.985, 10487.387, 400.115, 52839.325 24/12/15,08:10:41,07,07,1, 11.9,1,1, -2.985, 10487.364, 400.086, 52839.347 24/12/15,08:10:41,08,07,1, 11.9,1,1, -2.985, 10487.353, 400.092, 52839.341 24/12/15,08:10:41,09,07,1, 11.9,1,1, -2.985, 10487.380, 400.107, 52839.332 24/12/15,08:10:41,10,07,1, 11.9,1,1, -2.985, 10487.386, 400.089, 52839.371 24/12/15,08:10:41,11,07,1, 11.9,1,1, -2.985, 10487.352, 400.114, 52839.327 24/12/15,08:10:41,12,07,1, 11.9,1,1, -2.985, 10487.339, 400.092, 52839.383 24/12/15,08:10:41,13,07,1, 11.9,1,1, -2.985, 10487.374, 400.085, 52839.367 24/12/15,08:10:41,14,07,1, 11.9,1,1, -2.985, 10487.365, 400.098, 52839.300 24/12/15,08:10:41,15,07,1, 11.9,1,1, -2.985, 10487.374, 400.089, 52839.320 24/12/15,08:10:41,16,07,1, 11.9,1,1, -2.985, 10487.386, 400.070, 52839.307 24/12/15,08:10:41,17,07,1, 11.9,1,1, -2.985, 10487.374, 400.105, 52839.342 24/12/15,08:10:41,18,07,1, 11.9,1,1, -2.985, 10487.369, 400.098, 52839.309 24/12/15,08:10:41,19,07,1, 11.9,1,1, -2.985, 10487.362, 400.091, 52839.360 24/12/15,08:10:42,00,07,1, 11.9,1,1, -2.985, 10487.356, 400.091, 52839.360 24/12/15,08:10:42,01,07,1, 11.9,1,1, -2.985, 10487.346, 400.082, 52839.368 24/12/15,08:10:42,02,07,1, 11.9,1,1, -2.985, 10487.370, 400.074, 52839.276 24/12/15,08:10:42,03,07,1, 11.9,1,1, -2.985, 10487.380, 400.091, 52839.350 24/12/15,08:10:42,04,07,1, 11.9,1,1, -2.985, 10487.367, 400.088, 52839.413 24/12/15,08:10:42,05,07,1, 11.9,1,1, -2.985, 10487.356, 400.101, 52839.416 24/12/15,08:10:42,06,07,1, 11.9,1,1, -2.985, 10487.371, 400.086, 52839.276 24/12/15,08:10:42,07,07,1, 11.9,1,1, -2.985, 10487.369, 400.085, 52839.357 24/12/15,08:10:42,08,07,1, 11.9,1,1, -2.985, 10487.376, 400.090, 52839.328 24/12/15,08:10:42,09,07,1, 11.9,1,1, -2.985, 10487.389, 400.094, 52839.290 24/12/15,08:10:42,10,07,1, 11.9,1,1, -2.985, 10487.370, 400.086, 52839.308 24/12/15,08:10:42,11,07,1, 11.9,1,1, -2.985, 10487.373, 400.080, 52839.367 24/12/15,08:10:42,12,07,1, 11.9,1,1, -2.985, 10487.393, 400.082, 52839.352 24/12/15,08:10:42,13,07,1, 11.9,1,1, -2.985, 10487.380, 400.105, 52839.337 24/12/15,08:10:42,14,07,1, 11.9,1,1, -2.985, 10487.389, 400.107, 52839.318 24/12/15,08:10:42,15,07,1, 11.9,1,1, -2.985, 10487.385, 400.097, 52839.415 24/12/15,08:10:42,16,07,1, 11.9,1,1, -2.985, 10487.378, 400.088, 52839.418 24/12/15,08:10:42,17,07,1, 11.9,1,1, -2.985, 10487.345, 400.075, 52839.393 24/12/15,08:10:42,18,07,1, 11.9,1,1, -2.985, 10487.368, 400.082, 52839.349 24/12/15,08:10:42,19,07,1, 11.9,1,1, -2.985, 10487.381, 400.084, 52839.346 24/12/15,08:10:43,00,07,1, 11.9,1,1, -2.982, 10487.381, 400.084, 52839.346 24/12/15,08:10:43,01,07,1, 11.9,1,1, -2.982, 10487.379, 400.121, 52839.357 24/12/15,08:10:43,02,07,1, 11.9,1,1, -2.982, 10487.382, 400.095, 52839.340 24/12/15,08:10:43,03,07,1, 11.9,1,1, -2.982, 10487.383, 400.109, 52839.352 24/12/15,08:10:43,04,07,1, 11.9,1,1, -2.982, 10487.397, 400.086, 52839.361 24/12/15,08:10:43,05,07,1, 11.9,1,1, -2.982, 10487.385, 400.077, 52839.291 24/12/15,08:10:43,06,07,1, 11.9,1,1, -2.982, 10487.385, 400.088, 52839.341 24/12/15,08:10:43,07,07,1, 11.9,1,1, -2.982, 10487.390, 400.096, 52839.371 24/12/15,08:10:43,08,07,1, 11.9,1,1, -2.982, 10487.396, 400.099, 52839.356 24/12/15,08:10:43,09,07,1, 11.9,1,1, -2.982, 10487.369, 400.082, 52839.324 24/12/15,08:10:43,10,07,1, 11.9,1,1, -2.982, 10487.375, 400.106, 52839.391 24/12/15,08:10:43,11,07,1, 11.9,1,1, -2.982, 10487.397, 400.094, 52839.341 24/12/15,08:10:43,12,07,1, 11.9,1,1, -2.982, 10487.366, 400.091, 52839.404 24/12/15,08:10:43,13,07,1, 11.9,1,1, -2.982, 10487.382, 400.094, 52839.409 24/12/15,08:10:43,14,07,1, 11.9,1,1, -2.982, 10487.377, 400.092, 52839.446 24/12/15,08:10:43,15,07,1, 11.9,1,1, -2.982, 10487.393, 400.085, 52839.313 24/12/15,08:10:43,16,07,1, 11.9,1,1, -2.982, 10487.399, 400.103, 52839.310 24/12/15,08:10:43,17,07,1, 11.9,1,1, -2.982, 10487.397, 400.098, 52839.381 24/12/15,08:10:43,18,07,1, 11.9,1,1, -2.982, 10487.389, 400.096, 52839.375 24/12/15,08:10:43,19,07,1, 11.9,1,1, -2.982, 10487.395, 400.084, 52839.338 24/12/15,08:10:44,00,07,1, 11.9,1,1, -2.985, 10487.390, 400.084, 52839.338 24/12/15,08:10:44,01,07,1, 11.9,1,1, -2.985, 10487.402, 400.104, 52839.343 24/12/15,08:10:44,02,07,1, 11.9,1,1, -2.985, 10487.403, 400.092, 52839.490 24/12/15,08:10:44,03,07,1, 11.9,1,1, -2.985, 10487.397, 400.099, 52839.368 24/12/15,08:10:44,04,07,1, 11.9,1,1, -2.985, 10487.403, 400.102, 52839.401 24/12/15,08:10:44,05,07,1, 11.9,1,1, -2.985, 10487.416, 400.104, 52839.464 24/12/15,08:10:44,06,07,1, 11.9,1,1, -2.985, 10487.393, 400.089, 52839.389 24/12/15,08:10:44,07,07,1, 11.9,1,1, -2.985, 10487.425, 400.104, 52839.432 24/12/15,08:10:44,08,07,1, 11.9,1,1, -2.985, 10487.407, 400.091, 52839.317 24/12/15,08:10:44,09,07,1, 11.9,1,1, -2.985, 10487.379, 400.110, 52839.612 24/12/15,08:10:44,10,07,1, 11.9,1,1, -2.985, 10487.430, 400.092, 52839.429 24/12/15,08:10:44,11,07,1, 11.9,1,1, -2.985, 10487.412, 400.129, 52839.434 24/12/15,08:10:44,12,07,1, 11.9,1,1, -2.985, 10487.411, 400.095, 52839.411 24/12/15,08:10:44,13,07,1, 11.9,1,1, -2.985, 10487.402, 400.092, 52839.443 24/12/15,08:10:44,14,07,1, 11.9,1,1, -2.985, 10487.418, 400.106, 52839.411 24/12/15,08:10:44,15,07,1, 11.9,1,1, -2.985, 10487.434, 400.117, 52839.466 24/12/15,08:10:44,16,07,1, 11.9,1,1, -2.985, 10487.445, 400.120, 52839.350 24/12/15,08:10:44,17,07,1, 11.9,1,1, -2.985, 10487.409, 400.112, 52839.466 24/12/15,08:10:44,18,07,1, 11.9,1,1, -2.985, 10487.445, 400.128, 52839.433 24/12/15,08:10:44,19,07,1, 11.9,1,1, -2.985, 10487.422, 400.116, 52839.415 24/12/15,08:10:45,00,09,1, 11.9,1,1, -2.983, 10487.415, 400.116, 52839.415 24/12/15,08:10:45,01,09,1, 11.9,1,1, -2.983, 10487.456, 400.113, 52839.401 24/12/15,08:10:45,02,09,1, 11.9,1,1, -2.983, 10487.446, 400.112, 52839.329 24/12/15,08:10:45,03,09,1, 11.9,1,1, -2.983, 10487.460, 400.141, 52839.343 24/12/15,08:10:45,04,09,1, 11.9,1,1, -2.983, 10487.455, 400.109, 52839.433 24/12/15,08:10:45,05,09,1, 11.9,1,1, -2.983, 10487.436, 400.131, 52839.423 24/12/15,08:10:45,06,09,1, 11.9,1,1, -2.983, 10487.442, 400.118, 52839.473 24/12/15,08:10:45,07,09,1, 11.9,1,1, -2.983, 10487.460, 400.122, 52839.418 24/12/15,08:10:45,08,09,1, 11.9,1,1, -2.983, 10487.479, 400.112, 52839.376 24/12/15,08:10:45,09,09,1, 11.9,1,1, -2.983, 10487.449, 400.107, 52839.407 24/12/15,08:10:45,10,09,1, 11.9,1,1, -2.983, 10487.472, 400.123, 52839.463 24/12/15,08:10:45,11,09,1, 11.9,1,1, -2.983, 10487.486, 400.141, 52839.448 24/12/15,08:10:45,12,09,1, 11.9,1,1, -2.983, 10487.482, 400.124, 52839.408 24/12/15,08:10:45,13,09,1, 11.9,1,1, -2.983, 10487.466, 400.133, 52839.455 24/12/15,08:10:45,14,09,1, 11.9,1,1, -2.983, 10487.473, 400.133, 52839.445 24/12/15,08:10:45,15,09,1, 11.9,1,1, -2.983, 10487.468, 400.140, 52839.446 24/12/15,08:10:45,16,09,1, 11.9,1,1, -2.983, 10487.472, 400.114, 52839.372 24/12/15,08:10:45,17,09,1, 11.9,1,1, -2.983, 10487.480, 400.111, 52839.459 24/12/15,08:10:45,18,09,1, 11.9,1,1, -2.983, 10487.482, 400.133, 52839.412 24/12/15,08:10:45,19,09,1, 11.9,1,1, -2.983, 10487.497, 400.147, 52839.476 24/12/15,08:10:46,00,07,1, 11.9,1,1, -2.986, 10487.490, 400.147, 52839.476 24/12/15,08:10:46,01,07,1, 11.9,1,1, -2.986, 10487.481, 400.130, 52839.458 24/12/15,08:10:46,02,07,1, 11.9,1,1, -2.986, 10487.493, 400.123, 52839.473 24/12/15,08:10:46,03,07,1, 11.9,1,1, -2.986, 10487.476, 400.135, 52839.438 24/12/15,08:10:46,04,07,1, 11.9,1,1, -2.986, 10487.501, 400.119, 52839.389 24/12/15,08:10:46,05,07,1, 11.9,1,1, -2.986, 10487.517, 400.135, 52839.393 24/12/15,08:10:46,06,07,1, 11.9,1,1, -2.986, 10487.498, 400.169, 52839.381 24/12/15,08:10:46,07,07,1, 11.9,1,1, -2.986, 10487.523, 400.129, 52839.437 24/12/15,08:10:46,08,07,1, 11.9,1,1, -2.986, 10487.545, 400.127, 52839.407 24/12/15,08:10:46,09,07,1, 11.9,1,1, -2.986, 10487.517, 400.142, 52839.462 24/12/15,08:10:46,10,07,1, 11.9,1,1, -2.986, 10487.503, 400.151, 52839.432 24/12/15,08:10:46,11,07,1, 11.9,1,1, -2.986, 10487.512, 400.149, 52839.408 24/12/15,08:10:46,12,07,1, 11.9,1,1, -2.986, 10487.558, 400.127, 52839.442 24/12/15,08:10:46,13,07,1, 11.9,1,1, -2.986, 10487.541, 400.134, 52839.469 24/12/15,08:10:46,14,07,1, 11.9,1,1, -2.986, 10487.528, 400.144, 52839.498 24/12/15,08:10:46,15,07,1, 11.9,1,1, -2.986, 10487.539, 400.150, 52839.485 24/12/15,08:10:46,16,07,1, 11.9,1,1, -2.986, 10487.535, 400.152, 52839.471 24/12/15,08:10:46,17,07,1, 11.9,1,1, -2.986, 10487.547, 400.144, 52839.414 24/12/15,08:10:46,18,07,1, 11.9,1,1, -2.986, 10487.562, 400.144, 52839.462 24/12/15,08:10:46,19,07,1, 11.9,1,1, -2.986, 10487.569, 400.128, 52839.384 24/12/15,08:10:47,00,07,1, 11.9,1,1, -2.985, 10487.565, 400.128, 52839.384 24/12/15,08:10:47,01,07,1, 11.9,1,1, -2.985, 10487.562, 400.126, 52839.484 24/12/15,08:10:47,02,07,1, 11.9,1,1, -2.985, 10487.551, 400.143, 52839.462 24/12/15,08:10:47,03,07,1, 11.9,1,1, -2.985, 10487.584, 400.132, 52839.465 24/12/15,08:10:47,04,07,1, 11.9,1,1, -2.985, 10487.589, 400.159, 52839.437 24/12/15,08:10:47,05,07,1, 11.9,1,1, -2.985, 10487.576, 400.152, 52839.517 24/12/15,08:10:47,06,07,1, 11.9,1,1, -2.985, 10487.579, 400.121, 52839.437 24/12/15,08:10:47,07,07,1, 11.9,1,1, -2.985, 10487.598, 400.133, 52839.466 24/12/15,08:10:47,08,07,1, 11.9,1,1, -2.985, 10487.604, 400.148, 52839.466 24/12/15,08:10:47,09,07,1, 11.9,1,1, -2.985, 10487.588, 400.142, 52839.521 24/12/15,08:10:47,10,07,1, 11.9,1,1, -2.985, 10487.610, 400.116, 52839.511 24/12/15,08:10:47,11,07,1, 11.9,1,1, -2.985, 10487.617, 400.112, 52839.523 24/12/15,08:10:47,12,07,1, 11.9,1,1, -2.985, 10487.617, 400.110, 52839.531 24/12/15,08:10:47,13,07,1, 11.9,1,1, -2.985, 10487.594, 400.159, 52839.502 24/12/15,08:10:47,14,07,1, 11.9,1,1, -2.985, 10487.631, 400.141, 52839.518 24/12/15,08:10:47,15,07,1, 11.9,1,1, -2.985, 10487.638, 400.151, 52839.427 24/12/15,08:10:47,16,07,1, 11.9,1,1, -2.985, 10487.629, 400.148, 52839.504 24/12/15,08:10:47,17,07,1, 11.9,1,1, -2.985, 10487.644, 400.146, 52839.536 24/12/15,08:10:47,18,07,1, 11.9,1,1, -2.985, 10487.660, 400.141, 52839.514 24/12/15,08:10:47,19,07,1, 11.9,1,1, -2.985, 10487.632, 400.130, 52839.533 24/12/15,08:10:48,00,07,1, 11.9,1,1, -2.988, 10487.632, 400.130, 52839.533 24/12/15,08:10:48,01,07,1, 11.9,1,1, -2.988, 10487.631, 400.153, 52839.512 24/12/15,08:10:48,02,07,1, 11.9,1,1, -2.988, 10487.662, 400.127, 52839.479 24/12/15,08:10:48,03,07,1, 11.9,1,1, -2.988, 10487.679, 400.143, 52839.484 24/12/15,08:10:48,04,07,1, 11.9,1,1, -2.988, 10487.648, 400.141, 52839.489 24/12/15,08:10:48,05,07,1, 11.9,1,1, -2.988, 10487.671, 400.148, 52839.556 24/12/15,08:10:48,06,07,1, 11.9,1,1, -2.988, 10487.680, 400.139, 52839.458 24/12/15,08:10:48,07,07,1, 11.9,1,1, -2.988, 10487.670, 400.142, 52839.522 24/12/15,08:10:48,08,07,1, 11.9,1,1, -2.988, 10487.684, 400.111, 52839.466 24/12/15,08:10:48,09,07,1, 11.9,1,1, -2.988, 10487.683, 400.113, 52839.495 24/12/15,08:10:48,10,07,1, 11.9,1,1, -2.988, 10487.712, 400.120, 52839.555 24/12/15,08:10:48,11,07,1, 11.9,1,1, -2.988, 10487.715, 400.130, 52839.542 24/12/15,08:10:48,12,07,1, 11.9,1,1, -2.988, 10487.722, 400.112, 52839.531 24/12/15,08:10:48,13,07,1, 11.9,1,1, -2.988, 10487.724, 400.122, 52839.497 24/12/15,08:10:48,14,07,1, 11.9,1,1, -2.988, 10487.701, 400.137, 52839.528 24/12/15,08:10:48,15,07,1, 11.9,1,1, -2.988, 10487.731, 400.153, 52839.526 24/12/15,08:10:48,16,07,1, 11.9,1,1, -2.988, 10487.733, 400.134, 52839.488 24/12/15,08:10:48,17,07,1, 11.9,1,1, -2.988, 10487.747, 400.126, 52839.480 24/12/15,08:10:48,18,07,1, 11.9,1,1, -2.988, 10487.755, 400.133, 52839.491 24/12/15,08:10:48,19,07,1, 11.9,1,1, -2.988, 10487.767, 400.138, 52839.571 24/12/15,08:10:49,00,08,1, 11.9,1,1, -2.987, 10487.765, 400.138, 52839.571 24/12/15,08:10:49,01,08,1, 11.9,1,1, -2.987, 10487.765, 400.119, 52839.468 24/12/15,08:10:49,02,08,1, 11.9,1,1, -2.987, 10487.745, 400.133, 52839.579 24/12/15,08:10:49,03,08,1, 11.9,1,1, -2.987, 10487.766, 400.123, 52839.517 24/12/15,08:10:49,04,08,1, 11.9,1,1, -2.987, 10487.782, 400.131, 52839.481 24/12/15,08:10:49,05,08,1, 11.9,1,1, -2.987, 10487.761, 400.156, 52839.501 24/12/15,08:10:49,06,08,1, 11.9,1,1, -2.987, 10487.788, 400.142, 52839.545 24/12/15,08:10:49,07,08,1, 11.9,1,1, -2.987, 10487.761, 400.142, 52839.524 24/12/15,08:10:49,08,08,1, 11.9,1,1, -2.987, 10487.801, 400.145, 52839.474 24/12/15,08:10:49,09,08,1, 11.9,1,1, -2.987, 10487.804, 400.143, 52839.554 24/12/15,08:10:49,10,08,1, 11.9,1,1, -2.987, 10487.798, 400.125, 52839.492 24/12/15,08:10:49,11,08,1, 11.9,1,1, -2.987, 10487.802, 400.128, 52839.557 24/12/15,08:10:49,12,08,1, 11.9,1,1, -2.987, 10487.799, 400.137, 52839.511 24/12/15,08:10:49,13,08,1, 11.9,1,1, -2.987, 10487.812, 400.156, 52839.527 24/12/15,08:10:49,14,08,1, 11.9,1,1, -2.987, 10487.822, 400.130, 52839.593 24/12/15,08:10:49,15,08,1, 11.9,1,1, -2.987, 10487.826, 400.109, 52839.487 24/12/15,08:10:49,16,08,1, 11.9,1,1, -2.987, 10487.848, 400.117, 52839.515 24/12/15,08:10:49,17,08,1, 11.9,1,1, -2.987, 10487.846, 400.150, 52839.527 24/12/15,08:10:49,18,08,1, 11.9,1,1, -2.987, 10487.840, 400.117, 52839.550 24/12/15,08:10:49,19,08,1, 11.9,1,1, -2.987, 10487.846, 400.117, 52839.540 24/12/15,08:10:50,00,07,1, 11.9,1,1, -2.988, 10487.840, 400.117, 52839.540 24/12/15,08:10:50,01,07,1, 11.9,1,1, -2.988, 10487.844, 400.105, 52839.449 24/12/15,08:10:50,02,07,1, 11.9,1,1, -2.988, 10487.877, 400.103, 52839.551 24/12/15,08:10:50,03,07,1, 11.9,1,1, -2.988, 10487.855, 400.123, 52839.556 24/12/15,08:10:50,04,07,1, 11.9,1,1, -2.988, 10487.859, 400.102, 52839.599 24/12/15,08:10:50,05,07,1, 11.9,1,1, -2.988, 10487.863, 400.112, 52839.540 24/12/15,08:10:50,06,07,1, 11.9,1,1, -2.988, 10487.884, 400.120, 52839.467 24/12/15,08:10:50,07,07,1, 11.9,1,1, -2.988, 10487.882, 400.111, 52839.479 24/12/15,08:10:50,08,07,1, 11.9,1,1, -2.988, 10487.906, 400.089, 52839.511 24/12/15,08:10:50,09,07,1, 11.9,1,1, -2.988, 10487.903, 400.083, 52839.466 24/12/15,08:10:50,10,07,1, 11.9,1,1, -2.988, 10487.893, 400.100, 52839.573 24/12/15,08:10:50,11,07,1, 11.9,1,1, -2.988, 10487.898, 400.094, 52839.550 24/12/15,08:10:50,12,07,1, 11.9,1,1, -2.988, 10487.919, 400.098, 52839.537 24/12/15,08:10:50,13,07,1, 11.9,1,1, -2.988, 10487.918, 400.069, 52839.517 24/12/15,08:10:50,14,07,1, 11.9,1,1, -2.988, 10487.934, 400.068, 52839.525 24/12/15,08:10:50,15,07,1, 11.9,1,1, -2.988, 10487.943, 400.077, 52839.514 24/12/15,08:10:50,16,07,1, 11.9,1,1, -2.988, 10487.942, 400.084, 52839.578 24/12/15,08:10:50,17,07,1, 11.9,1,1, -2.988, 10487.925, 400.078, 52839.568 24/12/15,08:10:50,18,07,1, 11.9,1,1, -2.988, 10487.956, 400.062, 52839.506 24/12/15,08:10:50,19,07,1, 11.9,1,1, -2.988, 10487.943, 400.065, 52839.511 24/12/15,08:10:51,00,07,1, 11.8,1,1, -2.989, 10487.940, 400.065, 52839.511 24/12/15,08:10:51,01,07,1, 11.8,1,1, -2.989, 10487.975, 400.062, 52839.512 24/12/15,08:10:51,02,07,1, 11.8,1,1, -2.989, 10487.930, 400.079, 52839.582 24/12/15,08:10:51,03,07,1, 11.8,1,1, -2.989, 10487.986, 400.067, 52839.518 24/12/15,08:10:51,04,07,1, 11.8,1,1, -2.989, 10487.973, 400.046, 52839.519 24/12/15,08:10:51,05,07,1, 11.8,1,1, -2.989, 10487.990, 400.078, 52839.567 24/12/15,08:10:51,06,07,1, 11.8,1,1, -2.989, 10487.986, 400.056, 52839.523 24/12/15,08:10:51,07,07,1, 11.8,1,1, -2.989, 10487.984, 400.075, 52839.559 24/12/15,08:10:51,08,07,1, 11.8,1,1, -2.989, 10487.977, 400.062, 52839.535 24/12/15,08:10:51,09,07,1, 11.8,1,1, -2.989, 10488.005, 400.043, 52839.491 24/12/15,08:10:51,10,07,1, 11.8,1,1, -2.989, 10488.014, 400.065, 52839.544 24/12/15,08:10:51,11,07,1, 11.8,1,1, -2.989, 10488.032, 400.056, 52839.555 24/12/15,08:10:51,12,07,1, 11.8,1,1, -2.989, 10488.033, 400.048, 52839.571 24/12/15,08:10:51,13,07,1, 11.8,1,1, -2.989, 10488.039, 400.035, 52839.593 24/12/15,08:10:51,14,07,1, 11.8,1,1, -2.989, 10488.030, 400.037, 52839.572 24/12/15,08:10:51,15,07,1, 11.8,1,1, -2.989, 10488.034, 400.040, 52839.601 24/12/15,08:10:51,16,07,1, 11.8,1,1, -2.989, 10488.061, 400.019, 52839.653 24/12/15,08:10:51,17,07,1, 11.8,1,1, -2.989, 10488.061, 400.024, 52839.616 24/12/15,08:10:51,18,07,1, 11.8,1,1, -2.989, 10488.034, 400.029, 52839.613 24/12/15,08:10:51,19,07,1, 11.8,1,1, -2.989, 10488.087, 400.039, 52839.629 24/12/15,08:10:52,00,07,1, 11.9,1,1, -2.985, 10488.082, 400.039, 52839.629 24/12/15,08:10:52,01,07,1, 11.9,1,1, -2.985, 10488.080, 400.034, 52839.588 24/12/15,08:10:52,02,07,1, 11.9,1,1, -2.985, 10488.102, 400.029, 52839.590 24/12/15,08:10:52,03,07,1, 11.9,1,1, -2.985, 10488.099, 400.025, 52839.580 24/12/15,08:10:52,04,07,1, 11.9,1,1, -2.985, 10488.094, 400.029, 52839.602 24/12/15,08:10:52,05,07,1, 11.9,1,1, -2.985, 10488.099, 400.029, 52839.661 24/12/15,08:10:52,06,07,1, 11.9,1,1, -2.985, 10488.127, 400.024, 52839.576 24/12/15,08:10:52,07,07,1, 11.9,1,1, -2.985, 10488.129, 400.005, 52839.543 24/12/15,08:10:52,08,07,1, 11.9,1,1, -2.985, 10488.143, 400.026, 52839.609 24/12/15,08:10:52,09,07,1, 11.9,1,1, -2.985, 10488.148, 400.022, 52839.622 24/12/15,08:10:52,10,07,1, 11.9,1,1, -2.985, 10488.105, 400.013, 52839.640 24/12/15,08:10:52,11,07,1, 11.9,1,1, -2.985, 10488.151, 400.010, 52839.609 24/12/15,08:10:52,12,07,1, 11.9,1,1, -2.985, 10488.143, 400.021, 52839.582 24/12/15,08:10:52,13,07,1, 11.9,1,1, -2.985, 10488.161, 400.000, 52839.591 24/12/15,08:10:52,14,07,1, 11.9,1,1, -2.985, 10488.149, 399.997, 52839.600 24/12/15,08:10:52,15,07,1, 11.9,1,1, -2.985, 10488.179, 400.025, 52839.584 24/12/15,08:10:52,16,07,1, 11.9,1,1, -2.985, 10488.161, 400.032, 52839.561 24/12/15,08:10:52,17,07,1, 11.9,1,1, -2.985, 10488.170, 400.027, 52839.551 24/12/15,08:10:52,18,07,1, 11.9,1,1, -2.985, 10488.179, 400.018, 52839.632 24/12/15,08:10:52,19,07,1, 11.9,1,1, -2.985, 10488.167, 400.012, 52839.626 24/12/15,08:10:53,00,08,1, 11.9,1,1, -2.985, 10488.166, 400.012, 52839.626 24/12/15,08:10:53,01,08,1, 11.9,1,1, -2.985, 10488.198, 400.014, 52839.632 24/12/15,08:10:53,02,08,1, 11.9,1,1, -2.985, 10488.190, 400.014, 52839.618 24/12/15,08:10:53,03,08,1, 11.9,1,1, -2.985, 10488.195, 400.018, 52839.629 24/12/15,08:10:53,04,08,1, 11.9,1,1, -2.985, 10488.229, 400.038, 52839.648 24/12/15,08:10:53,05,08,1, 11.9,1,1, -2.985, 10488.218, 399.987, 52839.587 24/12/15,08:10:53,06,08,1, 11.9,1,1, -2.985, 10488.241, 399.971, 52839.602 24/12/15,08:10:53,07,08,1, 11.9,1,1, -2.985, 10488.236, 400.000, 52839.658 24/12/15,08:10:53,08,08,1, 11.9,1,1, -2.985, 10488.219, 399.973, 52839.641 24/12/15,08:10:53,09,08,1, 11.9,1,1, -2.985, 10488.274, 399.952, 52839.641 24/12/15,08:10:53,10,08,1, 11.9,1,1, -2.985, 10488.222, 399.960, 52839.560 24/12/15,08:10:53,11,08,1, 11.9,1,1, -2.985, 10488.230, 399.980, 52839.636 24/12/15,08:10:53,12,08,1, 11.9,1,1, -2.985, 10488.257, 399.973, 52839.685 24/12/15,08:10:53,13,08,1, 11.9,1,1, -2.985, 10488.252, 399.962, 52839.698 24/12/15,08:10:53,14,08,1, 11.9,1,1, -2.985, 10488.285, 399.951, 52839.596 24/12/15,08:10:53,15,08,1, 11.9,1,1, -2.985, 10488.268, 399.977, 52839.696 24/12/15,08:10:53,16,08,1, 11.9,1,1, -2.985, 10488.259, 399.949, 52839.643 24/12/15,08:10:53,17,08,1, 11.9,1,1, -2.985, 10488.264, 399.947, 52839.616 24/12/15,08:10:53,18,08,1, 11.9,1,1, -2.985, 10488.297, 399.929, 52839.591 24/12/15,08:10:53,19,08,1, 11.9,1,1, -2.985, 10488.304, 399.934, 52839.641 24/12/15,08:10:54,00,08,1, 12.0,1,1, -2.986, 10488.299, 399.934, 52839.641 24/12/15,08:10:54,01,08,1, 12.0,1,1, -2.986, 10488.293, 399.936, 52839.591 24/12/15,08:10:54,02,08,1, 12.0,1,1, -2.986, 10488.318, 399.939, 52839.639 24/12/15,08:10:54,03,08,1, 12.0,1,1, -2.986, 10488.312, 399.937, 52839.641 24/12/15,08:10:54,04,08,1, 12.0,1,1, -2.986, 10488.300, 399.939, 52839.695 24/12/15,08:10:54,05,08,1, 12.0,1,1, -2.986, 10488.339, 399.935, 52839.647 24/12/15,08:10:54,06,08,1, 12.0,1,1, -2.986, 10488.335, 399.938, 52839.711 24/12/15,08:10:54,07,08,1, 12.0,1,1, -2.986, 10488.332, 399.920, 52839.667 24/12/15,08:10:54,08,08,1, 12.0,1,1, -2.986, 10488.363, 399.924, 52839.666 24/12/15,08:10:54,09,08,1, 12.0,1,1, -2.986, 10488.331, 399.898, 52839.618 24/12/15,08:10:54,10,08,1, 12.0,1,1, -2.986, 10488.319, 399.912, 52839.672 24/12/15,08:10:54,11,08,1, 12.0,1,1, -2.986, 10488.363, 399.902, 52839.675 24/12/15,08:10:54,12,08,1, 12.0,1,1, -2.986, 10488.363, 399.913, 52839.661 24/12/15,08:10:54,13,08,1, 12.0,1,1, -2.986, 10488.368, 399.903, 52839.578 24/12/15,08:10:54,14,08,1, 12.0,1,1, -2.986, 10488.390, 399.902, 52839.613 24/12/15,08:10:54,15,08,1, 12.0,1,1, -2.986, 10488.380, 399.924, 52839.707 24/12/15,08:10:54,16,08,1, 12.0,1,1, -2.986, 10488.365, 399.890, 52839.656 24/12/15,08:10:54,17,08,1, 12.0,1,1, -2.986, 10488.370, 399.902, 52839.623 24/12/15,08:10:54,18,08,1, 12.0,1,1, -2.986, 10488.404, 399.926, 52839.721 24/12/15,08:10:54,19,08,1, 12.0,1,1, -2.986, 10488.373, 399.906, 52839.667 24/12/15,08:10:55,00,08,1, 11.9,1,1, -2.988, 10488.366, 399.906, 52839.667 24/12/15,08:10:55,01,08,1, 11.9,1,1, -2.988, 10488.389, 399.894, 52839.656 24/12/15,08:10:55,02,08,1, 11.9,1,1, -2.988, 10488.392, 399.884, 52839.625 24/12/15,08:10:55,03,08,1, 11.9,1,1, -2.988, 10488.417, 399.882, 52839.635 24/12/15,08:10:55,04,08,1, 11.9,1,1, -2.988, 10488.408, 399.881, 52839.643 24/12/15,08:10:55,05,08,1, 11.9,1,1, -2.988, 10488.427, 399.895, 52839.706 24/12/15,08:10:55,06,08,1, 11.9,1,1, -2.988, 10488.433, 399.912, 52839.733 24/12/15,08:10:55,07,08,1, 11.9,1,1, -2.988, 10488.438, 399.897, 52839.683 24/12/15,08:10:55,08,08,1, 11.9,1,1, -2.988, 10488.436, 399.888, 52839.680 24/12/15,08:10:55,09,08,1, 11.9,1,1, -2.988, 10488.442, 399.901, 52839.625 24/12/15,08:10:55,10,08,1, 11.9,1,1, -2.988, 10488.442, 399.893, 52839.736 24/12/15,08:10:55,11,08,1, 11.9,1,1, -2.988, 10488.440, 399.892, 52839.670 24/12/15,08:10:55,12,08,1, 11.9,1,1, -2.988, 10488.460, 399.889, 52839.656 24/12/15,08:10:55,13,08,1, 11.9,1,1, -2.988, 10488.471, 399.885, 52839.721 24/12/15,08:10:55,14,08,1, 11.9,1,1, -2.988, 10488.477, 399.862, 52839.668 24/12/15,08:10:55,15,08,1, 11.9,1,1, -2.988, 10488.482, 399.866, 52839.746 24/12/15,08:10:55,16,08,1, 11.9,1,1, -2.988, 10488.472, 399.870, 52839.699 24/12/15,08:10:55,17,08,1, 11.9,1,1, -2.988, 10488.479, 399.864, 52839.753 24/12/15,08:10:55,18,08,1, 11.9,1,1, -2.988, 10488.475, 399.861, 52839.640 24/12/15,08:10:55,19,08,1, 11.9,1,1, -2.988, 10488.492, 399.896, 52839.736 24/12/15,08:10:56,00,08,1, 11.9,1,1, -2.984, 10488.491, 399.896, 52839.736 24/12/15,08:10:56,01,08,1, 11.9,1,1, -2.984, 10488.486, 399.901, 52839.709 24/12/15,08:10:56,02,08,1, 11.9,1,1, -2.984, 10488.526, 399.860, 52839.712 24/12/15,08:10:56,03,08,1, 11.9,1,1, -2.984, 10488.496, 399.879, 52839.779 24/12/15,08:10:56,04,08,1, 11.9,1,1, -2.984, 10488.511, 399.859, 52839.715 24/12/15,08:10:56,05,08,1, 11.9,1,1, -2.984, 10488.510, 399.865, 52839.767 24/12/15,08:10:56,06,08,1, 11.9,1,1, -2.984, 10488.508, 399.859, 52839.768 24/12/15,08:10:56,07,08,1, 11.9,1,1, -2.984, 10488.534, 399.883, 52839.691 24/12/15,08:10:56,08,08,1, 11.9,1,1, -2.984, 10488.499, 399.880, 52839.691 24/12/15,08:10:56,09,08,1, 11.9,1,1, -2.984, 10488.537, 399.882, 52839.706 24/12/15,08:10:56,10,08,1, 11.9,1,1, -2.984, 10488.524, 399.869, 52839.686 24/12/15,08:10:56,11,08,1, 11.9,1,1, -2.984, 10488.538, 399.867, 52839.748 24/12/15,08:10:56,12,08,1, 11.9,1,1, -2.984, 10488.547, 399.885, 52839.759 24/12/15,08:10:56,13,08,1, 11.9,1,1, -2.984, 10488.541, 399.860, 52839.716 24/12/15,08:10:56,14,08,1, 11.9,1,1, -2.984, 10488.571, 399.877, 52839.743 24/12/15,08:10:56,15,08,1, 11.9,1,1, -2.984, 10488.557, 399.878, 52839.761 24/12/15,08:10:56,16,08,1, 11.9,1,1, -2.984, 10488.592, 399.888, 52839.735 24/12/15,08:10:56,17,08,1, 11.9,1,1, -2.984, 10488.578, 399.868, 52839.712 24/12/15,08:10:56,18,08,1, 11.9,1,1, -2.984, 10488.567, 399.850, 52839.802 24/12/15,08:10:56,19,08,1, 11.9,1,1, -2.984, 10488.556, 399.877, 52839.809 24/12/15,08:10:57,00,08,1, 12.0,1,1, -2.989, 10488.549, 399.877, 52839.809 24/12/15,08:10:57,01,08,1, 12.0,1,1, -2.989, 10488.570, 399.857, 52839.787 24/12/15,08:10:57,02,08,1, 12.0,1,1, -2.989, 10488.576, 399.859, 52839.808 24/12/15,08:10:57,03,08,1, 12.0,1,1, -2.989, 10488.598, 399.887, 52839.884 24/12/15,08:10:57,04,08,1, 12.0,1,1, -2.989, 10488.618, 399.864, 52839.779 24/12/15,08:10:57,05,08,1, 12.0,1,1, -2.989, 10488.604, 399.855, 52839.800 24/12/15,08:10:57,06,08,1, 12.0,1,1, -2.989, 10488.601, 399.852, 52839.823 24/12/15,08:10:57,07,08,1, 12.0,1,1, -2.989, 10488.630, 399.869, 52839.889 24/12/15,08:10:57,08,08,1, 12.0,1,1, -2.989, 10488.598, 399.862, 52839.860 24/12/15,08:10:57,09,08,1, 12.0,1,1, -2.989, 10488.614, 399.873, 52839.901 24/12/15,08:10:57,10,08,1, 12.0,1,1, -2.989, 10488.609, 399.862, 52839.903 24/12/15,08:10:57,11,08,1, 12.0,1,1, -2.989, 10488.607, 399.874, 52839.863 24/12/15,08:10:57,12,08,1, 12.0,1,1, -2.989, 10488.626, 399.862, 52839.876 24/12/15,08:10:57,13,08,1, 12.0,1,1, -2.989, 10488.654, 399.859, 52839.922 24/12/15,08:10:57,14,08,1, 12.0,1,1, -2.989, 10488.630, 399.861, 52839.883 24/12/15,08:10:57,15,08,1, 12.0,1,1, -2.989, 10488.646, 399.861, 52839.834 24/12/15,08:10:57,16,08,1, 12.0,1,1, -2.989, 10488.638, 399.861, 52839.916 24/12/15,08:10:57,17,08,1, 12.0,1,1, -2.989, 10488.647, 399.866, 52839.954 24/12/15,08:10:57,18,08,1, 12.0,1,1, -2.989, 10488.642, 399.865, 52839.907 24/12/15,08:10:57,19,08,1, 12.0,1,1, -2.989, 10488.641, 399.870, 52839.893 24/12/15,08:10:58,00,08,1, 11.9,1,1, -2.984, 10488.633, 399.870, 52839.893 24/12/15,08:10:58,01,08,1, 11.9,1,1, -2.984, 10488.698, 399.865, 52839.928 24/12/15,08:10:58,02,08,1, 11.9,1,1, -2.984, 10488.683, 399.821, 52839.863 24/12/15,08:10:58,03,08,1, 11.9,1,1, -2.984, 10488.702, 399.872, 52839.913 24/12/15,08:10:58,04,08,1, 11.9,1,1, -2.984, 10488.672, 399.856, 52839.990 24/12/15,08:10:58,05,08,1, 11.9,1,1, -2.984, 10488.674, 399.846, 52839.946 24/12/15,08:10:58,06,08,1, 11.9,1,1, -2.984, 10488.684, 399.832, 52839.910 24/12/15,08:10:58,07,08,1, 11.9,1,1, -2.984, 10488.697, 399.868, 52839.938 24/12/15,08:10:58,08,08,1, 11.9,1,1, -2.984, 10488.693, 399.860, 52839.939 24/12/15,08:10:58,09,08,1, 11.9,1,1, -2.984, 10488.693, 399.854, 52839.885 24/12/15,08:10:58,10,08,1, 11.9,1,1, -2.984, 10488.710, 399.858, 52839.906 24/12/15,08:10:58,11,08,1, 11.9,1,1, -2.984, 10488.681, 399.897, 52840.008 24/12/15,08:10:58,12,08,1, 11.9,1,1, -2.984, 10488.693, 399.881, 52839.917 24/12/15,08:10:58,13,08,1, 11.9,1,1, -2.984, 10488.706, 399.884, 52839.995 24/12/15,08:10:58,14,08,1, 11.9,1,1, -2.984, 10488.698, 399.879, 52839.914 24/12/15,08:10:58,15,08,1, 11.9,1,1, -2.984, 10488.726, 399.883, 52839.985 24/12/15,08:10:58,16,08,1, 11.9,1,1, -2.984, 10488.707, 399.871, 52839.987 24/12/15,08:10:58,17,08,1, 11.9,1,1, -2.984, 10488.740, 399.892, 52839.990 24/12/15,08:10:58,18,08,1, 11.9,1,1, -2.984, 10488.706, 399.877, 52839.971 24/12/15,08:10:58,19,08,1, 11.9,1,1, -2.984, 10488.711, 399.898, 52839.933 24/12/15,08:10:59,00,08,1, 11.9,1,1, -2.989, 10488.708, 399.898, 52839.933 24/12/15,08:10:59,01,08,1, 11.9,1,1, -2.989, 10488.710, 399.874, 52839.930 24/12/15,08:10:59,02,08,1, 11.9,1,1, -2.989, 10488.725, 399.901, 52840.014 24/12/15,08:10:59,03,08,1, 11.9,1,1, -2.989, 10488.739, 399.891, 52839.953 24/12/15,08:10:59,04,08,1, 11.9,1,1, -2.989, 10488.719, 399.896, 52839.987 24/12/15,08:10:59,05,08,1, 11.9,1,1, -2.989, 10488.737, 399.895, 52839.975 24/12/15,08:10:59,06,08,1, 11.9,1,1, -2.989, 10488.746, 399.925, 52839.975 24/12/15,08:10:59,07,08,1, 11.9,1,1, -2.989, 10488.728, 399.898, 52839.999 24/12/15,08:10:59,08,08,1, 11.9,1,1, -2.989, 10488.755, 399.875, 52839.943 24/12/15,08:10:59,09,08,1, 11.9,1,1, -2.989, 10488.730, 399.896, 52840.034 24/12/15,08:10:59,10,08,1, 11.9,1,1, -2.989, 10488.753, 399.901, 52840.041 24/12/15,08:10:59,11,08,1, 11.9,1,1, -2.989, 10488.748, 399.899, 52840.007 24/12/15,08:10:59,12,08,1, 11.9,1,1, -2.989, 10488.738, 399.905, 52840.087 24/12/15,08:10:59,13,08,1, 11.9,1,1, -2.989, 10488.768, 399.908, 52839.987 24/12/15,08:10:59,14,08,1, 11.9,1,1, -2.989, 10488.748, 399.897, 52839.998 24/12/15,08:10:59,15,08,1, 11.9,1,1, -2.989, 10488.748, 399.929, 52840.013 24/12/15,08:10:59,16,08,1, 11.9,1,1, -2.989, 10488.767, 399.908, 52839.992 24/12/15,08:10:59,17,08,1, 11.9,1,1, -2.989, 10488.767, 399.880, 52840.011 24/12/15,08:10:59,18,08,1, 11.9,1,1, -2.989, 10488.760, 399.889, 52839.977 24/12/15,08:10:59,19,08,1, 11.9,1,1, -2.989, 10488.764, 399.933, 52840.105 24/12/15,08:11:00,00,08,1, 11.9,1,1, -2.987, 10488.758, 399.933, 52840.105 24/12/15,08:11:00,01,08,1, 11.9,1,1, -2.987, 10488.743, 399.898, 52840.046 24/12/15,08:11:00,02,08,1, 11.9,1,1, -2.987, 10488.728, 399.915, 52839.989 24/12/15,08:11:00,03,08,1, 11.9,1,1, -2.987, 10488.776, 399.922, 52839.930 24/12/15,08:11:00,04,08,1, 11.9,1,1, -2.987, 10488.713, 399.903, 52840.047 24/12/15,08:11:00,05,08,1, 11.9,1,1, -2.987, 10488.726, 399.901, 52840.037 24/12/15,08:11:00,06,08,1, 11.9,1,1, -2.987, 10488.755, 399.911, 52839.980 24/12/15,08:11:00,07,08,1, 11.9,1,1, -2.987, 10488.760, 399.907, 52839.958 24/12/15,08:11:00,08,08,1, 11.9,1,1, -2.987, 10488.777, 399.907, 52839.992 24/12/15,08:11:00,09,08,1, 11.9,1,1, -2.987, 10488.771, 399.926, 52839.972 24/12/15,08:11:00,10,08,1, 11.9,1,1, -2.987, 10488.774, 399.898, 52840.038 24/12/15,08:11:00,11,08,1, 11.9,1,1, -2.987, 10488.772, 399.914, 52840.030 24/12/15,08:11:00,12,08,1, 11.9,1,1, -2.987, 10488.771, 399.910, 52840.065 24/12/15,08:11:00,13,08,1, 11.9,1,1, -2.987, 10488.768, 399.911, 52840.101 24/12/15,08:11:00,14,08,1, 11.9,1,1, -2.987, 10488.787, 399.916, 52839.998 24/12/15,08:11:00,15,08,1, 11.9,1,1, -2.987, 10488.775, 399.941, 52840.015 24/12/15,08:11:00,16,08,1, 11.9,1,1, -2.987, 10488.776, 399.924, 52840.061 24/12/15,08:11:00,17,08,1, 11.9,1,1, -2.987, 10488.813, 399.927, 52839.965 24/12/15,08:11:00,18,08,1, 11.9,1,1, -2.987, 10488.775, 399.905, 52839.973 24/12/15,08:11:00,19,08,1, 11.9,1,1, -2.987, 10488.795, 399.908, 52840.026 24/12/15,08:11:01,00,08,1, 11.9,1,1, -2.987, 10488.791, 399.908, 52840.026 24/12/15,08:11:01,01,08,1, 11.9,1,1, -2.987, 10488.809, 399.943, 52840.077 24/12/15,08:11:01,02,08,1, 11.9,1,1, -2.987, 10488.789, 399.934, 52840.031 24/12/15,08:11:01,03,08,1, 11.9,1,1, -2.987, 10488.789, 399.944, 52839.958 24/12/15,08:11:01,04,08,1, 11.9,1,1, -2.987, 10488.801, 399.941, 52840.048 24/12/15,08:11:01,05,08,1, 11.9,1,1, -2.987, 10488.815, 399.922, 52840.062 24/12/15,08:11:01,06,08,1, 11.9,1,1, -2.987, 10488.817, 399.944, 52840.135 24/12/15,08:11:01,07,08,1, 11.9,1,1, -2.987, 10488.844, 399.933, 52840.090 24/12/15,08:11:01,08,08,1, 11.9,1,1, -2.987, 10488.812, 399.926, 52840.071 24/12/15,08:11:01,09,08,1, 11.9,1,1, -2.987, 10488.822, 399.948, 52840.044 24/12/15,08:11:01,10,08,1, 11.9,1,1, -2.987, 10488.814, 399.944, 52840.111 24/12/15,08:11:01,11,08,1, 11.9,1,1, -2.987, 10488.821, 399.939, 52840.010 24/12/15,08:11:01,12,08,1, 11.9,1,1, -2.987, 10488.809, 399.955, 52840.047 24/12/15,08:11:01,13,08,1, 11.9,1,1, -2.987, 10488.843, 399.941, 52840.059 24/12/15,08:11:01,14,08,1, 11.9,1,1, -2.987, 10488.816, 399.953, 52840.063 24/12/15,08:11:01,15,08,1, 11.9,1,1, -2.987, 10488.803, 399.967, 52840.096 24/12/15,08:11:01,16,08,1, 11.9,1,1, -2.987, 10488.823, 399.970, 52840.052 24/12/15,08:11:01,17,08,1, 11.9,1,1, -2.987, 10488.820, 399.970, 52840.015 24/12/15,08:11:01,18,08,1, 11.9,1,1, -2.987, 10488.845, 399.945, 52840.100 24/12/15,08:11:01,19,08,1, 11.9,1,1, -2.987, 10488.856, 399.934, 52840.061 24/12/15,08:11:02,00,08,1, 12.0,1,1, -2.989, 10488.850, 399.934, 52840.061 24/12/15,08:11:02,01,08,1, 12.0,1,1, -2.989, 10488.820, 399.966, 52840.077 24/12/15,08:11:02,02,08,1, 12.0,1,1, -2.989, 10488.869, 399.962, 52840.109 24/12/15,08:11:02,03,08,1, 12.0,1,1, -2.989, 10488.844, 399.973, 52840.099 24/12/15,08:11:02,04,08,1, 12.0,1,1, -2.989, 10488.858, 399.970, 52840.084 24/12/15,08:11:02,05,08,1, 12.0,1,1, -2.989, 10488.878, 399.954, 52840.123 24/12/15,08:11:02,06,08,1, 12.0,1,1, -2.989, 10488.875, 399.993, 52840.149 24/12/15,08:11:02,07,08,1, 12.0,1,1, -2.989, 10488.865, 399.964, 52840.103 24/12/15,08:11:02,08,08,1, 12.0,1,1, -2.989, 10488.892, 399.970, 52840.132 24/12/15,08:11:02,09,08,1, 12.0,1,1, -2.989, 10488.894, 399.991, 52840.137 24/12/15,08:11:02,10,08,1, 12.0,1,1, -2.989, 10488.870, 399.966, 52840.114 24/12/15,08:11:02,11,08,1, 12.0,1,1, -2.989, 10488.900, 399.976, 52840.130 24/12/15,08:11:02,12,08,1, 12.0,1,1, -2.989, 10488.876, 399.968, 52840.158 24/12/15,08:11:02,13,08,1, 12.0,1,1, -2.989, 10488.875, 399.995, 52840.178 24/12/15,08:11:02,14,08,1, 12.0,1,1, -2.989, 10488.911, 399.985, 52840.164 24/12/15,08:11:02,15,08,1, 12.0,1,1, -2.989, 10488.913, 399.995, 52840.167 24/12/15,08:11:02,16,08,1, 12.0,1,1, -2.989, 10488.931, 399.979, 52840.187 24/12/15,08:11:02,17,08,1, 12.0,1,1, -2.989, 10488.935, 400.006, 52840.172 24/12/15,08:11:02,18,08,1, 12.0,1,1, -2.989, 10488.916, 400.003, 52840.148 24/12/15,08:11:02,19,08,1, 12.0,1,1, -2.989, 10488.942, 400.000, 52840.166 24/12/15,08:11:03,00,08,1, 11.9,1,1, -2.984, 10488.942, 400.000, 52840.166 24/12/15,08:11:03,01,08,1, 11.9,1,1, -2.984, 10488.934, 399.995, 52840.184 24/12/15,08:11:03,02,08,1, 11.9,1,1, -2.984, 10488.919, 399.993, 52840.238 24/12/15,08:11:03,03,08,1, 11.9,1,1, -2.984, 10488.930, 399.993, 52840.254 24/12/15,08:11:03,04,08,1, 11.9,1,1, -2.984, 10488.931, 399.996, 52840.175 24/12/15,08:11:03,05,08,1, 11.9,1,1, -2.984, 10488.946, 400.028, 52840.185 24/12/15,08:11:03,06,08,1, 11.9,1,1, -2.984, 10488.932, 400.029, 52840.157 24/12/15,08:11:03,07,08,1, 11.9,1,1, -2.984, 10488.963, 400.036, 52840.125 24/12/15,08:11:03,08,08,1, 11.9,1,1, -2.984, 10488.953, 400.054, 52840.207 24/12/15,08:11:03,09,08,1, 11.9,1,1, -2.984, 10488.946, 400.048, 52840.172 24/12/15,08:11:03,10,08,1, 11.9,1,1, -2.984, 10488.940, 400.041, 52840.241 24/12/15,08:11:03,11,08,1, 11.9,1,1, -2.984, 10488.957, 400.065, 52840.260 24/12/15,08:11:03,12,08,1, 11.9,1,1, -2.984, 10488.958, 400.072, 52840.268 24/12/15,08:11:03,13,08,1, 11.9,1,1, -2.984, 10488.957, 400.047, 52840.222 24/12/15,08:11:03,14,08,1, 11.9,1,1, -2.984, 10488.943, 400.052, 52840.208 24/12/15,08:11:03,15,08,1, 11.9,1,1, -2.984, 10488.975, 400.074, 52840.259 24/12/15,08:11:03,16,08,1, 11.9,1,1, -2.984, 10488.978, 400.068, 52840.240 24/12/15,08:11:03,17,08,1, 11.9,1,1, -2.984, 10488.959, 400.077, 52840.252 24/12/15,08:11:03,18,08,1, 11.9,1,1, -2.984, 10488.976, 400.057, 52840.170 24/12/15,08:11:03,19,08,1, 11.9,1,1, -2.984, 10488.985, 400.049, 52840.244 24/12/15,08:11:04,00,08,1, 11.9,1,1, -2.987, 10488.983, 400.049, 52840.244 24/12/15,08:11:04,01,08,1, 11.9,1,1, -2.987, 10488.991, 400.051, 52840.240 24/12/15,08:11:04,02,08,1, 11.9,1,1, -2.987, 10488.997, 400.059, 52840.200 24/12/15,08:11:04,03,08,1, 11.9,1,1, -2.987, 10489.008, 400.082, 52840.218 24/12/15,08:11:04,04,08,1, 11.9,1,1, -2.987, 10489.005, 400.093, 52840.245 24/12/15,08:11:04,05,08,1, 11.9,1,1, -2.987, 10488.986, 400.077, 52840.232 24/12/15,08:11:04,06,08,1, 11.9,1,1, -2.987, 10489.015, 400.126, 52840.260 24/12/15,08:11:04,07,08,1, 11.9,1,1, -2.987, 10488.987, 400.102, 52840.229 24/12/15,08:11:04,08,08,1, 11.9,1,1, -2.987, 10489.029, 400.090, 52840.306 24/12/15,08:11:04,09,08,1, 11.9,1,1, -2.987, 10489.001, 400.108, 52840.276 24/12/15,08:11:04,10,08,1, 11.9,1,1, -2.987, 10489.004, 400.134, 52840.241 24/12/15,08:11:04,11,08,1, 11.9,1,1, -2.987, 10489.030, 400.118, 52840.299 24/12/15,08:11:04,12,08,1, 11.9,1,1, -2.987, 10489.029, 400.128, 52840.292 24/12/15,08:11:04,13,08,1, 11.9,1,1, -2.987, 10489.027, 400.119, 52840.328 24/12/15,08:11:04,14,08,1, 11.9,1,1, -2.987, 10489.040, 400.119, 52840.351 24/12/15,08:11:04,15,08,1, 11.9,1,1, -2.987, 10489.049, 400.126, 52840.334 24/12/15,08:11:04,16,08,1, 11.9,1,1, -2.987, 10489.044, 400.110, 52840.386 24/12/15,08:11:04,17,08,1, 11.9,1,1, -2.987, 10489.061, 400.133, 52840.320 24/12/15,08:11:04,18,08,1, 11.9,1,1, -2.987, 10489.057, 400.129, 52840.284 24/12/15,08:11:04,19,08,1, 11.9,1,1, -2.987, 10489.077, 400.168, 52840.292 24/12/15,08:11:05,00,08,1, 11.9,1,1, -2.984, 10489.075, 400.168, 52840.292 24/12/15,08:11:05,01,08,1, 11.9,1,1, -2.984, 10489.091, 400.151, 52840.296 24/12/15,08:11:05,02,08,1, 11.9,1,1, -2.984, 10489.070, 400.175, 52840.315 24/12/15,08:11:05,03,08,1, 11.9,1,1, -2.984, 10489.086, 400.166, 52840.326 24/12/15,08:11:05,04,08,1, 11.9,1,1, -2.984, 10489.116, 400.177, 52840.372 24/12/15,08:11:05,05,08,1, 11.9,1,1, -2.984, 10489.094, 400.172, 52840.387 24/12/15,08:11:05,06,08,1, 11.9,1,1, -2.984, 10489.108, 400.188, 52840.422 24/12/15,08:11:05,07,08,1, 11.9,1,1, -2.984, 10489.116, 400.183, 52840.381 24/12/15,08:11:05,08,08,1, 11.9,1,1, -2.984, 10489.125, 400.178, 52840.369 24/12/15,08:11:05,09,08,1, 11.9,1,1, -2.984, 10489.133, 400.209, 52840.313 24/12/15,08:11:05,10,08,1, 11.9,1,1, -2.984, 10489.134, 400.204, 52840.354 24/12/15,08:11:05,11,08,1, 11.9,1,1, -2.984, 10489.131, 400.206, 52840.370 24/12/15,08:11:05,12,08,1, 11.9,1,1, -2.984, 10489.149, 400.203, 52840.376 24/12/15,08:11:05,13,08,1, 11.9,1,1, -2.984, 10489.135, 400.216, 52840.389 24/12/15,08:11:05,14,08,1, 11.9,1,1, -2.984, 10489.143, 400.206, 52840.394 24/12/15,08:11:05,15,08,1, 11.9,1,1, -2.984, 10489.157, 400.231, 52840.372 24/12/15,08:11:05,16,08,1, 11.9,1,1, -2.984, 10489.178, 400.205, 52840.377 24/12/15,08:11:05,17,08,1, 11.9,1,1, -2.984, 10489.162, 400.218, 52840.418 24/12/15,08:11:05,18,08,1, 11.9,1,1, -2.984, 10489.171, 400.214, 52840.317 24/12/15,08:11:05,19,08,1, 11.9,1,1, -2.984, 10489.183, 400.191, 52840.341 24/12/15,08:11:06,00,08,1, 11.9,1,1, -2.986, 10489.175, 400.191, 52840.341 24/12/15,08:11:06,01,08,1, 11.9,1,1, -2.986, 10489.190, 400.217, 52840.434 24/12/15,08:11:06,02,08,1, 11.9,1,1, -2.986, 10489.183, 400.247, 52840.413 24/12/15,08:11:06,03,08,1, 11.9,1,1, -2.986, 10489.191, 400.249, 52840.396 24/12/15,08:11:06,04,08,1, 11.9,1,1, -2.986, 10489.204, 400.228, 52840.415 24/12/15,08:11:06,05,08,1, 11.9,1,1, -2.986, 10489.203, 400.241, 52840.420 24/12/15,08:11:06,06,08,1, 11.9,1,1, -2.986, 10489.208, 400.245, 52840.395 24/12/15,08:11:06,07,08,1, 11.9,1,1, -2.986, 10489.210, 400.263, 52840.437 24/12/15,08:11:06,08,08,1, 11.9,1,1, -2.986, 10489.232, 400.247, 52840.413 24/12/15,08:11:06,09,08,1, 11.9,1,1, -2.986, 10489.201, 400.277, 52840.348 24/12/15,08:11:06,10,08,1, 11.9,1,1, -2.986, 10489.209, 400.265, 52840.464 24/12/15,08:11:06,11,08,1, 11.9,1,1, -2.986, 10489.226, 400.298, 52840.434 24/12/15,08:11:06,12,08,1, 11.9,1,1, -2.986, 10489.233, 400.276, 52840.406 24/12/15,08:11:06,13,08,1, 11.9,1,1, -2.986, 10489.237, 400.317, 52840.398 24/12/15,08:11:06,14,08,1, 11.9,1,1, -2.986, 10489.244, 400.292, 52840.471 24/12/15,08:11:06,15,08,1, 11.9,1,1, -2.986, 10489.254, 400.299, 52840.494 24/12/15,08:11:06,16,08,1, 11.9,1,1, -2.986, 10489.246, 400.310, 52840.460 24/12/15,08:11:06,17,08,1, 11.9,1,1, -2.986, 10489.258, 400.323, 52840.371 24/12/15,08:11:06,18,08,1, 11.9,1,1, -2.986, 10489.267, 400.293, 52840.356 24/12/15,08:11:06,19,08,1, 11.9,1,1, -2.986, 10489.255, 400.313, 52840.418 24/12/15,08:11:07,00,08,1, 11.9,1,1, -2.984, 10489.250, 400.313, 52840.418 24/12/15,08:11:07,01,08,1, 11.9,1,1, -2.984, 10489.285, 400.306, 52840.400 24/12/15,08:11:07,02,08,1, 11.9,1,1, -2.984, 10489.263, 400.317, 52840.427 24/12/15,08:11:07,03,08,1, 11.9,1,1, -2.984, 10489.292, 400.327, 52840.411 24/12/15,08:11:07,04,08,1, 11.9,1,1, -2.984, 10489.310, 400.332, 52840.435 24/12/15,08:11:07,05,08,1, 11.9,1,1, -2.984, 10489.292, 400.332, 52840.520 24/12/15,08:11:07,06,08,1, 11.9,1,1, -2.984, 10489.288, 400.344, 52840.486 24/12/15,08:11:07,07,08,1, 11.9,1,1, -2.984, 10489.324, 400.357, 52840.516 24/12/15,08:11:07,08,08,1, 11.9,1,1, -2.984, 10489.299, 400.335, 52840.478 24/12/15,08:11:07,09,08,1, 11.9,1,1, -2.984, 10489.311, 400.355, 52840.506 24/12/15,08:11:07,10,08,1, 11.9,1,1, -2.984, 10489.305, 400.348, 52840.480 24/12/15,08:11:07,11,08,1, 11.9,1,1, -2.984, 10489.328, 400.365, 52840.456 24/12/15,08:11:07,12,08,1, 11.9,1,1, -2.984, 10489.328, 400.376, 52840.446 24/12/15,08:11:07,13,08,1, 11.9,1,1, -2.984, 10489.322, 400.395, 52840.455 24/12/15,08:11:07,14,08,1, 11.9,1,1, -2.984, 10489.333, 400.413, 52840.483 24/12/15,08:11:07,15,08,1, 11.9,1,1, -2.984, 10489.339, 400.406, 52840.525 24/12/15,08:11:07,16,08,1, 11.9,1,1, -2.984, 10489.330, 400.402, 52840.573 24/12/15,08:11:07,17,08,1, 11.9,1,1, -2.984, 10489.345, 400.404, 52840.576 24/12/15,08:11:07,18,08,1, 11.9,1,1, -2.984, 10489.353, 400.421, 52840.477 24/12/15,08:11:07,19,08,1, 11.9,1,1, -2.984, 10489.347, 400.444, 52840.481 24/12/15,08:11:08,00,08,1, 12.0,1,1, -2.986, 10489.342, 400.444, 52840.481 24/12/15,08:11:08,01,08,1, 12.0,1,1, -2.986, 10489.344, 400.451, 52840.559 24/12/15,08:11:08,02,08,1, 12.0,1,1, -2.986, 10489.398, 400.439, 52840.514 24/12/15,08:11:08,03,08,1, 12.0,1,1, -2.986, 10489.380, 400.443, 52840.505 24/12/15,08:11:08,04,08,1, 12.0,1,1, -2.986, 10489.357, 400.475, 52840.499 24/12/15,08:11:08,05,08,1, 12.0,1,1, -2.986, 10489.366, 400.451, 52840.523 24/12/15,08:11:08,06,08,1, 12.0,1,1, -2.986, 10489.366, 400.452, 52840.510 24/12/15,08:11:08,07,08,1, 12.0,1,1, -2.986, 10489.378, 400.458, 52840.497 24/12/15,08:11:08,08,08,1, 12.0,1,1, -2.986, 10489.379, 400.484, 52840.571 24/12/15,08:11:08,09,08,1, 12.0,1,1, -2.986, 10489.387, 400.484, 52840.646 24/12/15,08:11:08,10,08,1, 12.0,1,1, -2.986, 10489.377, 400.469, 52840.510 24/12/15,08:11:08,11,08,1, 12.0,1,1, -2.986, 10489.395, 400.495, 52840.559 24/12/15,08:11:08,12,08,1, 12.0,1,1, -2.986, 10489.415, 400.478, 52840.547 24/12/15,08:11:08,13,08,1, 12.0,1,1, -2.986, 10489.413, 400.507, 52840.537 24/12/15,08:11:08,14,08,1, 12.0,1,1, -2.986, 10489.422, 400.491, 52840.536 24/12/15,08:11:08,15,08,1, 12.0,1,1, -2.986, 10489.393, 400.505, 52840.589 24/12/15,08:11:08,16,08,1, 12.0,1,1, -2.986, 10489.410, 400.529, 52840.608 24/12/15,08:11:08,17,08,1, 12.0,1,1, -2.986, 10489.419, 400.522, 52840.623 24/12/15,08:11:08,18,08,1, 12.0,1,1, -2.986, 10489.420, 400.549, 52840.617 24/12/15,08:11:08,19,08,1, 12.0,1,1, -2.986, 10489.443, 400.537, 52840.573 24/12/15,08:11:09,00,08,1, 11.9,1,1, -2.985, 10489.442, 400.537, 52840.573 24/12/15,08:11:09,01,08,1, 11.9,1,1, -2.985, 10489.435, 400.551, 52840.626 24/12/15,08:11:09,02,08,1, 11.9,1,1, -2.985, 10489.428, 400.513, 52840.645 24/12/15,08:11:09,03,08,1, 11.9,1,1, -2.985, 10489.447, 400.558, 52840.567 24/12/15,08:11:09,04,08,1, 11.9,1,1, -2.985, 10489.461, 400.569, 52840.656 24/12/15,08:11:09,05,08,1, 11.9,1,1, -2.985, 10489.444, 400.548, 52840.635 24/12/15,08:11:09,06,08,1, 11.9,1,1, -2.985, 10489.472, 400.578, 52840.639 24/12/15,08:11:09,07,08,1, 11.9,1,1, -2.985, 10489.478, 400.587, 52840.705 24/12/15,08:11:09,08,08,1, 11.9,1,1, -2.985, 10489.467, 400.577, 52840.650 24/12/15,08:11:09,09,08,1, 11.9,1,1, -2.985, 10489.476, 400.577, 52840.714 24/12/15,08:11:09,10,08,1, 11.9,1,1, -2.985, 10489.481, 400.592, 52840.634 24/12/15,08:11:09,11,08,1, 11.9,1,1, -2.985, 10489.470, 400.608, 52840.612 24/12/15,08:11:09,12,08,1, 11.9,1,1, -2.985, 10489.510, 400.593, 52840.585 24/12/15,08:11:09,13,08,1, 11.9,1,1, -2.985, 10489.506, 400.638, 52840.657 24/12/15,08:11:09,14,08,1, 11.9,1,1, -2.985, 10489.508, 400.615, 52840.624 24/12/15,08:11:09,15,08,1, 11.9,1,1, -2.985, 10489.500, 400.620, 52840.651 24/12/15,08:11:09,16,08,1, 11.9,1,1, -2.985, 10489.511, 400.636, 52840.595 24/12/15,08:11:09,17,08,1, 11.9,1,1, -2.985, 10489.523, 400.627, 52840.633 24/12/15,08:11:09,18,08,1, 11.9,1,1, -2.985, 10489.515, 400.627, 52840.599 24/12/15,08:11:09,19,08,1, 11.9,1,1, -2.985, 10489.555, 400.635, 52840.725 24/12/15,08:11:10,00,08,1, 11.9,1,1, -2.986, 10489.551, 400.635, 52840.725 24/12/15,08:11:10,01,08,1, 11.9,1,1, -2.986, 10489.516, 400.651, 52840.662 24/12/15,08:11:10,02,08,1, 11.9,1,1, -2.986, 10489.522, 400.656, 52840.642 24/12/15,08:11:10,03,08,1, 11.9,1,1, -2.986, 10489.544, 400.656, 52840.694 24/12/15,08:11:10,04,08,1, 11.9,1,1, -2.986, 10489.524, 400.683, 52840.643 24/12/15,08:11:10,05,08,1, 11.9,1,1, -2.986, 10489.558, 400.698, 52840.740 24/12/15,08:11:10,06,08,1, 11.9,1,1, -2.986, 10489.571, 400.688, 52840.705 24/12/15,08:11:10,07,08,1, 11.9,1,1, -2.986, 10489.579, 400.683, 52840.714 24/12/15,08:11:10,08,08,1, 11.9,1,1, -2.986, 10489.589, 400.686, 52840.707 24/12/15,08:11:10,09,08,1, 11.9,1,1, -2.986, 10489.605, 400.710, 52840.746 24/12/15,08:11:10,10,08,1, 11.9,1,1, -2.986, 10489.567, 400.698, 52840.647 24/12/15,08:11:10,11,08,1, 11.9,1,1, -2.986, 10489.600, 400.718, 52840.754 24/12/15,08:11:10,12,08,1, 11.9,1,1, -2.986, 10489.596, 400.727, 52840.762 24/12/15,08:11:10,13,08,1, 11.9,1,1, -2.986, 10489.601, 400.699, 52840.725 24/12/15,08:11:10,14,08,1, 11.9,1,1, -2.986, 10489.596, 400.720, 52840.659 24/12/15,08:11:10,15,08,1, 11.9,1,1, -2.986, 10489.615, 400.728, 52840.674 24/12/15,08:11:10,16,08,1, 11.9,1,1, -2.986, 10489.607, 400.743, 52840.711 24/12/15,08:11:10,17,08,1, 11.9,1,1, -2.986, 10489.601, 400.740, 52840.695 24/12/15,08:11:10,18,08,1, 11.9,1,1, -2.986, 10489.619, 400.746, 52840.710 24/12/15,08:11:10,19,08,1, 11.9,1,1, -2.986, 10489.620, 400.752, 52840.786 24/12/15,08:11:11,00,08,1, 12.0,1,1, -2.988, 10489.618, 400.752, 52840.786 24/12/15,08:11:11,01,08,1, 12.0,1,1, -2.988, 10489.634, 400.775, 52840.765 24/12/15,08:11:11,02,08,1, 12.0,1,1, -2.988, 10489.637, 400.747, 52840.757 24/12/15,08:11:11,03,08,1, 12.0,1,1, -2.988, 10489.652, 400.793, 52840.771 24/12/15,08:11:11,04,08,1, 12.0,1,1, -2.988, 10489.649, 400.781, 52840.819 24/12/15,08:11:11,05,08,1, 12.0,1,1, -2.988, 10489.643, 400.777, 52840.790 24/12/15,08:11:11,06,08,1, 12.0,1,1, -2.988, 10489.650, 400.801, 52840.732 24/12/15,08:11:11,07,08,1, 12.0,1,1, -2.988, 10489.670, 400.784, 52840.742 24/12/15,08:11:11,08,08,1, 12.0,1,1, -2.988, 10489.664, 400.816, 52840.786 24/12/15,08:11:11,09,08,1, 12.0,1,1, -2.988, 10489.686, 400.804, 52840.764 24/12/15,08:11:11,10,08,1, 12.0,1,1, -2.988, 10489.691, 400.829, 52840.793 24/12/15,08:11:11,11,08,1, 12.0,1,1, -2.988, 10489.668, 400.827, 52840.754 24/12/15,08:11:11,12,08,1, 12.0,1,1, -2.988, 10489.701, 400.842, 52840.817 24/12/15,08:11:11,13,08,1, 12.0,1,1, -2.988, 10489.710, 400.840, 52840.745 24/12/15,08:11:11,14,08,1, 12.0,1,1, -2.988, 10489.707, 400.837, 52840.813 24/12/15,08:11:11,15,08,1, 12.0,1,1, -2.988, 10489.721, 400.823, 52840.860 24/12/15,08:11:11,16,08,1, 12.0,1,1, -2.988, 10489.718, 400.854, 52840.782 24/12/15,08:11:11,17,08,1, 12.0,1,1, -2.988, 10489.718, 400.847, 52840.804 24/12/15,08:11:11,18,08,1, 12.0,1,1, -2.988, 10489.711, 400.868, 52840.750 24/12/15,08:11:11,19,08,1, 12.0,1,1, -2.988, 10489.708, 400.863, 52840.758 24/12/15,08:11:12,00,09,1, 11.9,1,1, -2.983, 10489.701, 400.863, 52840.758 24/12/15,08:11:12,01,09,1, 11.9,1,1, -2.983, 10489.732, 400.899, 52840.835 24/12/15,08:11:12,02,09,1, 11.9,1,1, -2.983, 10489.749, 400.878, 52840.798 24/12/15,08:11:12,03,09,1, 11.9,1,1, -2.983, 10489.753, 400.892, 52840.759 24/12/15,08:11:12,04,09,1, 11.9,1,1, -2.983, 10489.759, 400.898, 52840.812 24/12/15,08:11:12,05,09,1, 11.9,1,1, -2.983, 10489.738, 400.910, 52840.855 24/12/15,08:11:12,06,09,1, 11.9,1,1, -2.983, 10489.763, 400.906, 52840.792 24/12/15,08:11:12,07,09,1, 11.9,1,1, -2.983, 10489.755, 400.913, 52840.792 24/12/15,08:11:12,08,09,1, 11.9,1,1, -2.983, 10489.760, 400.910, 52840.766 24/12/15,08:11:12,09,09,1, 11.9,1,1, -2.983, 10489.760, 400.921, 52840.813 24/12/15,08:11:12,10,09,1, 11.9,1,1, -2.983, 10489.760, 400.940, 52840.790 24/12/15,08:11:12,11,09,1, 11.9,1,1, -2.983, 10489.775, 400.933, 52840.868 24/12/15,08:11:12,12,09,1, 11.9,1,1, -2.983, 10489.768, 400.936, 52840.792 24/12/15,08:11:12,13,09,1, 11.9,1,1, -2.983, 10489.779, 400.967, 52840.930 24/12/15,08:11:12,14,09,1, 11.9,1,1, -2.983, 10489.789, 400.974, 52840.882 24/12/15,08:11:12,15,09,1, 11.9,1,1, -2.983, 10489.798, 400.975, 52840.842 24/12/15,08:11:12,16,09,1, 11.9,1,1, -2.983, 10489.807, 400.977, 52840.870 24/12/15,08:11:12,17,09,1, 11.9,1,1, -2.983, 10489.782, 400.995, 52840.887 24/12/15,08:11:12,18,09,1, 11.9,1,1, -2.983, 10489.790, 400.991, 52840.864 24/12/15,08:11:12,19,09,1, 11.9,1,1, -2.983, 10489.828, 401.007, 52840.838 24/12/15,08:11:13,00,08,1, 12.0,1,1, -2.984, 10489.826, 401.007, 52840.838 24/12/15,08:11:13,01,08,1, 12.0,1,1, -2.984, 10489.794, 401.019, 52840.926 24/12/15,08:11:13,02,08,1, 12.0,1,1, -2.984, 10489.813, 401.015, 52840.937 24/12/15,08:11:13,03,08,1, 12.0,1,1, -2.984, 10489.816, 401.016, 52840.833 24/12/15,08:11:13,04,08,1, 12.0,1,1, -2.984, 10489.821, 401.024, 52840.903 24/12/15,08:11:13,05,08,1, 12.0,1,1, -2.984, 10489.840, 401.045, 52840.945 24/12/15,08:11:13,06,08,1, 12.0,1,1, -2.984, 10489.830, 401.055, 52840.919 24/12/15,08:11:13,07,08,1, 12.0,1,1, -2.984, 10489.840, 401.052, 52840.948 24/12/15,08:11:13,08,08,1, 12.0,1,1, -2.984, 10489.823, 401.071, 52840.930 24/12/15,08:11:13,09,08,1, 12.0,1,1, -2.984, 10489.844, 401.066, 52840.891 24/12/15,08:11:13,10,08,1, 12.0,1,1, -2.984, 10489.862, 401.096, 52840.836 24/12/15,08:11:13,11,08,1, 12.0,1,1, -2.984, 10489.873, 401.084, 52840.939 24/12/15,08:11:13,12,08,1, 12.0,1,1, -2.984, 10489.870, 401.096, 52840.954 24/12/15,08:11:13,13,08,1, 12.0,1,1, -2.984, 10489.877, 401.090, 52840.915 24/12/15,08:11:13,14,08,1, 12.0,1,1, -2.984, 10489.855, 401.086, 52840.918 24/12/15,08:11:13,15,08,1, 12.0,1,1, -2.984, 10489.876, 401.111, 52840.934 24/12/15,08:11:13,16,08,1, 12.0,1,1, -2.984, 10489.863, 401.115, 52840.888 24/12/15,08:11:13,17,08,1, 12.0,1,1, -2.984, 10489.900, 401.125, 52840.913 24/12/15,08:11:13,18,08,1, 12.0,1,1, -2.984, 10489.877, 401.121, 52840.938 24/12/15,08:11:13,19,08,1, 12.0,1,1, -2.984, 10489.896, 401.118, 52840.935 24/12/15,08:11:14,00,08,1, 11.9,1,1, -2.985, 10489.893, 401.118, 52840.935 24/12/15,08:11:14,01,08,1, 11.9,1,1, -2.985, 10489.905, 401.167, 52840.977 24/12/15,08:11:14,02,08,1, 11.9,1,1, -2.985, 10489.905, 401.169, 52840.942 24/12/15,08:11:14,03,08,1, 11.9,1,1, -2.985, 10489.892, 401.188, 52840.973 24/12/15,08:11:14,04,08,1, 11.9,1,1, -2.985, 10489.904, 401.195, 52840.948 24/12/15,08:11:14,05,08,1, 11.9,1,1, -2.985, 10489.915, 401.185, 52840.911 24/12/15,08:11:14,06,08,1, 11.9,1,1, -2.985, 10489.913, 401.187, 52840.973 24/12/15,08:11:14,07,08,1, 11.9,1,1, -2.985, 10489.934, 401.206, 52840.941 24/12/15,08:11:14,08,08,1, 11.9,1,1, -2.985, 10489.906, 401.213, 52840.961 24/12/15,08:11:14,09,08,1, 11.9,1,1, -2.985, 10489.939, 401.210, 52840.965 24/12/15,08:11:14,10,08,1, 11.9,1,1, -2.985, 10489.933, 401.225, 52841.018 24/12/15,08:11:14,11,08,1, 11.9,1,1, -2.985, 10489.954, 401.232, 52840.986 24/12/15,08:11:14,12,08,1, 11.9,1,1, -2.985, 10489.938, 401.243, 52841.044 24/12/15,08:11:14,13,08,1, 11.9,1,1, -2.985, 10489.964, 401.250, 52841.021 24/12/15,08:11:14,14,08,1, 11.9,1,1, -2.985, 10489.968, 401.265, 52840.993 24/12/15,08:11:14,15,08,1, 11.9,1,1, -2.985, 10489.965, 401.245, 52841.016 24/12/15,08:11:14,16,08,1, 11.9,1,1, -2.985, 10489.968, 401.283, 52840.964 24/12/15,08:11:14,17,08,1, 11.9,1,1, -2.985, 10489.960, 401.286, 52841.002 24/12/15,08:11:14,18,08,1, 11.9,1,1, -2.985, 10489.979, 401.299, 52841.094 24/12/15,08:11:14,19,08,1, 11.9,1,1, -2.985, 10489.979, 401.293, 52840.992 24/12/15,08:11:15,00,09,1, 11.9,1,1, -2.986, 10489.976, 401.293, 52840.992 24/12/15,08:11:15,01,09,1, 11.9,1,1, -2.986, 10489.978, 401.316, 52841.067 24/12/15,08:11:15,02,09,1, 11.9,1,1, -2.986, 10489.958, 401.319, 52841.078 24/12/15,08:11:15,03,09,1, 11.9,1,1, -2.986, 10489.975, 401.321, 52841.113 24/12/15,08:11:15,04,09,1, 11.9,1,1, -2.986, 10489.999, 401.332, 52841.045 24/12/15,08:11:15,05,09,1, 11.9,1,1, -2.986, 10489.985, 401.357, 52841.083 24/12/15,08:11:15,06,09,1, 11.9,1,1, -2.986, 10489.968, 401.330, 52841.038 24/12/15,08:11:15,07,09,1, 11.9,1,1, -2.986, 10490.005, 401.365, 52841.023 24/12/15,08:11:15,08,09,1, 11.9,1,1, -2.986, 10489.981, 401.345, 52840.972 24/12/15,08:11:15,09,09,1, 11.9,1,1, -2.986, 10490.005, 401.369, 52841.042 24/12/15,08:11:15,10,09,1, 11.9,1,1, -2.986, 10489.969, 401.380, 52841.131 24/12/15,08:11:15,11,09,1, 11.9,1,1, -2.986, 10490.030, 401.372, 52840.997 24/12/15,08:11:15,12,09,1, 11.9,1,1, -2.986, 10490.017, 401.404, 52841.063 24/12/15,08:11:15,13,09,1, 11.9,1,1, -2.986, 10490.002, 401.385, 52841.037 24/12/15,08:11:15,14,09,1, 11.9,1,1, -2.986, 10489.998, 401.401, 52841.072 24/12/15,08:11:15,15,09,1, 11.9,1,1, -2.986, 10489.981, 401.419, 52841.097 24/12/15,08:11:15,16,09,1, 11.9,1,1, -2.986, 10489.998, 401.426, 52841.126 24/12/15,08:11:15,17,09,1, 11.9,1,1, -2.986, 10490.009, 401.436, 52841.128 24/12/15,08:11:15,18,09,1, 11.9,1,1, -2.986, 10489.997, 401.442, 52841.084 24/12/15,08:11:15,19,09,1, 11.9,1,1, -2.986, 10489.992, 401.438, 52841.091 24/12/15,08:11:16,00,09,1, 11.9,1,1, -2.989, 10489.985, 401.438, 52841.091 24/12/15,08:11:16,01,09,1, 11.9,1,1, -2.989, 10490.007, 401.451, 52841.207 24/12/15,08:11:16,02,09,1, 11.9,1,1, -2.989, 10490.006, 401.440, 52841.096 24/12/15,08:11:16,03,09,1, 11.9,1,1, -2.989, 10490.007, 401.470, 52841.160 24/12/15,08:11:16,04,09,1, 11.9,1,1, -2.989, 10490.039, 401.483, 52841.201 24/12/15,08:11:16,05,09,1, 11.9,1,1, -2.989, 10490.000, 401.496, 52841.137 24/12/15,08:11:16,06,09,1, 11.9,1,1, -2.989, 10490.018, 401.487, 52841.131 24/12/15,08:11:16,07,09,1, 11.9,1,1, -2.989, 10490.015, 401.502, 52841.122 24/12/15,08:11:16,08,09,1, 11.9,1,1, -2.989, 10490.030, 401.518, 52841.122 24/12/15,08:11:16,09,09,1, 11.9,1,1, -2.989, 10490.014, 401.486, 52841.086 24/12/15,08:11:16,10,09,1, 11.9,1,1, -2.989, 10490.027, 401.502, 52841.121 24/12/15,08:11:16,11,09,1, 11.9,1,1, -2.989, 10490.018, 401.504, 52841.158 24/12/15,08:11:16,12,09,1, 11.9,1,1, -2.989, 10490.018, 401.548, 52841.212 24/12/15,08:11:16,13,09,1, 11.9,1,1, -2.989, 10490.039, 401.527, 52841.198 24/12/15,08:11:16,14,09,1, 11.9,1,1, -2.989, 10490.019, 401.506, 52841.161 24/12/15,08:11:16,15,09,1, 11.9,1,1, -2.989, 10490.021, 401.509, 52841.212 24/12/15,08:11:16,16,09,1, 11.9,1,1, -2.989, 10490.037, 401.541, 52841.174 24/12/15,08:11:16,17,09,1, 11.9,1,1, -2.989, 10490.026, 401.550, 52841.155 24/12/15,08:11:16,18,09,1, 11.9,1,1, -2.989, 10490.030, 401.548, 52841.219 24/12/15,08:11:16,19,09,1, 11.9,1,1, -2.989, 10490.025, 401.564, 52841.190 24/12/15,08:11:17,00,09,1, 11.9,1,1, -2.986, 10490.018, 401.564, 52841.190 24/12/15,08:11:17,01,09,1, 11.9,1,1, -2.986, 10490.043, 401.600, 52841.189 24/12/15,08:11:17,02,09,1, 11.9,1,1, -2.986, 10490.034, 401.562, 52841.193 24/12/15,08:11:17,03,09,1, 11.9,1,1, -2.986, 10490.041, 401.577, 52841.144 24/12/15,08:11:17,04,09,1, 11.9,1,1, -2.986, 10490.028, 401.588, 52841.231 24/12/15,08:11:17,05,09,1, 11.9,1,1, -2.986, 10490.015, 401.607, 52841.174 24/12/15,08:11:17,06,09,1, 11.9,1,1, -2.986, 10490.032, 401.590, 52841.155 24/12/15,08:11:17,07,09,1, 11.9,1,1, -2.986, 10490.050, 401.623, 52841.187 24/12/15,08:11:17,08,09,1, 11.9,1,1, -2.986, 10490.020, 401.604, 52841.225 24/12/15,08:11:17,09,09,1, 11.9,1,1, -2.986, 10490.047, 401.616, 52841.260 24/12/15,08:11:17,10,09,1, 11.9,1,1, -2.986, 10490.025, 401.632, 52841.198 24/12/15,08:11:17,11,09,1, 11.9,1,1, -2.986, 10490.062, 401.631, 52841.184 24/12/15,08:11:17,12,09,1, 11.9,1,1, -2.986, 10490.039, 401.673, 52841.200 24/12/15,08:11:17,13,09,1, 11.9,1,1, -2.986, 10490.033, 401.630, 52841.196 24/12/15,08:11:17,14,09,1, 11.9,1,1, -2.986, 10490.050, 401.659, 52841.265 24/12/15,08:11:17,15,09,1, 11.9,1,1, -2.986, 10490.029, 401.664, 52841.208 24/12/15,08:11:17,16,09,1, 11.9,1,1, -2.986, 10490.032, 401.686, 52841.233 24/12/15,08:11:17,17,09,1, 11.9,1,1, -2.986, 10490.036, 401.691, 52841.254 24/12/15,08:11:17,18,09,1, 11.9,1,1, -2.986, 10490.053, 401.707, 52841.236 24/12/15,08:11:17,19,09,1, 11.9,1,1, -2.986, 10490.044, 401.697, 52841.237 24/12/15,08:11:18,00,09,1, 11.8,1,1, -2.988, 10490.043, 401.697, 52841.237 24/12/15,08:11:18,01,09,1, 11.8,1,1, -2.988, 10490.057, 401.711, 52841.280 24/12/15,08:11:18,02,09,1, 11.8,1,1, -2.988, 10490.028, 401.713, 52841.210 24/12/15,08:11:18,03,09,1, 11.8,1,1, -2.988, 10490.050, 401.743, 52841.306 24/12/15,08:11:18,04,09,1, 11.8,1,1, -2.988, 10490.046, 401.764, 52841.306 24/12/15,08:11:18,05,09,1, 11.8,1,1, -2.988, 10490.064, 401.752, 52841.331 24/12/15,08:11:18,06,09,1, 11.8,1,1, -2.988, 10490.054, 401.739, 52841.340 24/12/15,08:11:18,07,09,1, 11.8,1,1, -2.988, 10490.051, 401.758, 52841.269 24/12/15,08:11:18,08,09,1, 11.8,1,1, -2.988, 10490.060, 401.756, 52841.280 24/12/15,08:11:18,09,09,1, 11.8,1,1, -2.988, 10490.041, 401.772, 52841.301 24/12/15,08:11:18,10,09,1, 11.8,1,1, -2.988, 10490.053, 401.791, 52841.337 24/12/15,08:11:18,11,09,1, 11.8,1,1, -2.988, 10490.053, 401.777, 52841.315 24/12/15,08:11:18,12,09,1, 11.8,1,1, -2.988, 10490.029, 401.788, 52841.306 24/12/15,08:11:18,13,09,1, 11.8,1,1, -2.988, 10490.030, 401.795, 52841.334 24/12/15,08:11:18,14,09,1, 11.8,1,1, -2.988, 10490.044, 401.777, 52841.320 24/12/15,08:11:18,15,09,1, 11.8,1,1, -2.988, 10490.026, 401.804, 52841.326 24/12/15,08:11:18,16,09,1, 11.8,1,1, -2.988, 10490.028, 401.822, 52841.327 24/12/15,08:11:18,17,09,1, 11.8,1,1, -2.988, 10490.015, 401.830, 52841.347 24/12/15,08:11:18,18,09,1, 11.8,1,1, -2.988, 10490.035, 401.827, 52841.330 24/12/15,08:11:18,19,09,1, 11.8,1,1, -2.988, 10490.020, 401.829, 52841.334 24/12/15,08:11:19,00,08,1, 11.9,1,1, -2.987, 10490.018, 401.829, 52841.334 24/12/15,08:11:19,01,08,1, 11.9,1,1, -2.987, 10490.033, 401.848, 52841.298 24/12/15,08:11:19,02,08,1, 11.9,1,1, -2.987, 10490.024, 401.840, 52841.395 24/12/15,08:11:19,03,08,1, 11.9,1,1, -2.987, 10490.008, 401.840, 52841.251 24/12/15,08:11:19,04,08,1, 11.9,1,1, -2.987, 10490.050, 401.850, 52841.295 24/12/15,08:11:19,05,08,1, 11.9,1,1, -2.987, 10490.035, 401.849, 52841.305 24/12/15,08:11:19,06,08,1, 11.9,1,1, -2.987, 10490.005, 401.874, 52841.379 24/12/15,08:11:19,07,08,1, 11.9,1,1, -2.987, 10490.007, 401.852, 52841.356 24/12/15,08:11:19,08,08,1, 11.9,1,1, -2.987, 10490.033, 401.879, 52841.370 24/12/15,08:11:19,09,08,1, 11.9,1,1, -2.987, 10489.993, 401.904, 52841.412 24/12/15,08:11:19,10,08,1, 11.9,1,1, -2.987, 10490.054, 401.887, 52841.361 24/12/15,08:11:19,11,08,1, 11.9,1,1, -2.987, 10490.041, 401.908, 52841.328 24/12/15,08:11:19,12,08,1, 11.9,1,1, -2.987, 10490.034, 401.911, 52841.382 24/12/15,08:11:19,13,08,1, 11.9,1,1, -2.987, 10490.017, 401.887, 52841.316 24/12/15,08:11:19,14,08,1, 11.9,1,1, -2.987, 10490.017, 401.923, 52841.445 24/12/15,08:11:19,15,08,1, 11.9,1,1, -2.987, 10489.996, 401.908, 52841.370 24/12/15,08:11:19,16,08,1, 11.9,1,1, -2.987, 10490.021, 401.918, 52841.387 24/12/15,08:11:19,17,08,1, 11.9,1,1, -2.987, 10490.009, 401.910, 52841.398 24/12/15,08:11:19,18,08,1, 11.9,1,1, -2.987, 10489.974, 401.912, 52841.319 24/12/15,08:11:19,19,08,1, 11.9,1,1, -2.987, 10490.001, 401.915, 52841.437 24/12/15,08:11:20,00,08,1, 11.9,1,1, -2.985, 10489.993, 401.915, 52841.437 24/12/15,08:11:20,01,08,1, 11.9,1,1, -2.985, 10489.990, 401.926, 52841.412 24/12/15,08:11:20,02,08,1, 11.9,1,1, -2.985, 10490.026, 401.904, 52841.391 24/12/15,08:11:20,03,08,1, 11.9,1,1, -2.985, 10489.982, 401.935, 52841.346 24/12/15,08:11:20,04,08,1, 11.9,1,1, -2.985, 10489.988, 401.937, 52841.370 24/12/15,08:11:20,05,08,1, 11.9,1,1, -2.985, 10489.979, 401.932, 52841.429 24/12/15,08:11:20,06,08,1, 11.9,1,1, -2.985, 10489.984, 401.953, 52841.442 24/12/15,08:11:20,07,08,1, 11.9,1,1, -2.985, 10489.980, 401.958, 52841.395 24/12/15,08:11:20,08,08,1, 11.9,1,1, -2.985, 10489.978, 401.968, 52841.430 24/12/15,08:11:20,09,08,1, 11.9,1,1, -2.985, 10489.964, 401.975, 52841.454 24/12/15,08:11:20,10,08,1, 11.9,1,1, -2.985, 10489.967, 401.971, 52841.470 24/12/15,08:11:20,11,08,1, 11.9,1,1, -2.985, 10489.949, 401.983, 52841.483 24/12/15,08:11:20,12,08,1, 11.9,1,1, -2.985, 10489.955, 401.997, 52841.400 24/12/15,08:11:20,13,08,1, 11.9,1,1, -2.985, 10489.968, 401.985, 52841.404 24/12/15,08:11:20,14,08,1, 11.9,1,1, -2.985, 10489.925, 401.995, 52841.457 24/12/15,08:11:20,15,08,1, 11.9,1,1, -2.985, 10489.938, 402.013, 52841.457 24/12/15,08:11:20,16,08,1, 11.9,1,1, -2.985, 10489.933, 402.021, 52841.437 24/12/15,08:11:20,17,08,1, 11.9,1,1, -2.985, 10489.898, 402.019, 52841.432 24/12/15,08:11:20,18,08,1, 11.9,1,1, -2.985, 10489.926, 402.045, 52841.507 24/12/15,08:11:20,19,08,1, 11.9,1,1, -2.985, 10489.914, 402.010, 52841.495 24/12/15,08:11:21,00,08,1, 12.0,1,1, -2.988, 10489.910, 402.010, 52841.495 24/12/15,08:11:21,01,08,1, 12.0,1,1, -2.988, 10489.899, 402.036, 52841.462 24/12/15,08:11:21,02,08,1, 12.0,1,1, -2.988, 10489.893, 402.055, 52841.460 24/12/15,08:11:21,03,08,1, 12.0,1,1, -2.988, 10489.876, 402.054, 52841.460 24/12/15,08:11:21,04,08,1, 12.0,1,1, -2.988, 10489.900, 402.078, 52841.536 24/12/15,08:11:21,05,08,1, 12.0,1,1, -2.988, 10489.913, 402.078, 52841.457 24/12/15,08:11:21,06,08,1, 12.0,1,1, -2.988, 10489.877, 402.086, 52841.456 24/12/15,08:11:21,07,08,1, 12.0,1,1, -2.988, 10489.903, 402.086, 52841.532 24/12/15,08:11:21,08,08,1, 12.0,1,1, -2.988, 10489.863, 402.089, 52841.515 24/12/15,08:11:21,09,08,1, 12.0,1,1, -2.988, 10489.873, 402.074, 52841.497 24/12/15,08:11:21,10,08,1, 12.0,1,1, -2.988, 10489.858, 402.109, 52841.517 24/12/15,08:11:21,11,08,1, 12.0,1,1, -2.988, 10489.858, 402.115, 52841.544 24/12/15,08:11:21,12,08,1, 12.0,1,1, -2.988, 10489.889, 402.112, 52841.469 24/12/15,08:11:21,13,08,1, 12.0,1,1, -2.988, 10489.857, 402.113, 52841.534 24/12/15,08:11:21,14,08,1, 12.0,1,1, -2.988, 10489.836, 402.098, 52841.531 24/12/15,08:11:21,15,08,1, 12.0,1,1, -2.988, 10489.850, 402.126, 52841.489 24/12/15,08:11:21,16,08,1, 12.0,1,1, -2.988, 10489.832, 402.116, 52841.512 24/12/15,08:11:21,17,08,1, 12.0,1,1, -2.988, 10489.847, 402.114, 52841.482 24/12/15,08:11:21,18,08,1, 12.0,1,1, -2.988, 10489.833, 402.131, 52841.442 24/12/15,08:11:21,19,08,1, 12.0,1,1, -2.988, 10489.828, 402.122, 52841.469 24/12/15,08:11:22,00,09,1, 11.9,1,1, -2.985, 10489.826, 402.122, 52841.469 24/12/15,08:11:22,01,09,1, 11.9,1,1, -2.985, 10489.818, 402.151, 52841.543 24/12/15,08:11:22,02,09,1, 11.9,1,1, -2.985, 10489.764, 402.126, 52841.450 24/12/15,08:11:22,03,09,1, 11.9,1,1, -2.985, 10489.799, 402.127, 52841.519 24/12/15,08:11:22,04,09,1, 11.9,1,1, -2.985, 10489.785, 402.164, 52841.506 24/12/15,08:11:22,05,09,1, 11.9,1,1, -2.985, 10489.789, 402.155, 52841.475 24/12/15,08:11:22,06,09,1, 11.9,1,1, -2.985, 10489.770, 402.163, 52841.553 24/12/15,08:11:22,07,09,1, 11.9,1,1, -2.985, 10489.804, 402.147, 52841.521 24/12/15,08:11:22,08,09,1, 11.9,1,1, -2.985, 10489.759, 402.161, 52841.542 24/12/15,08:11:22,09,09,1, 11.9,1,1, -2.985, 10489.766, 402.149, 52841.448 24/12/15,08:11:22,10,09,1, 11.9,1,1, -2.985, 10489.769, 402.162, 52841.493 24/12/15,08:11:22,11,09,1, 11.9,1,1, -2.985, 10489.769, 402.158, 52841.474 24/12/15,08:11:22,12,09,1, 11.9,1,1, -2.985, 10489.757, 402.163, 52841.474 24/12/15,08:11:22,13,09,1, 11.9,1,1, -2.985, 10489.759, 402.178, 52841.552 24/12/15,08:11:22,14,09,1, 11.9,1,1, -2.985, 10489.752, 402.174, 52841.533 24/12/15,08:11:22,15,09,1, 11.9,1,1, -2.985, 10489.742, 402.195, 52841.548 24/12/15,08:11:22,16,09,1, 11.9,1,1, -2.985, 10489.770, 402.200, 52841.558 24/12/15,08:11:22,17,09,1, 11.9,1,1, -2.985, 10489.725, 402.215, 52841.570 24/12/15,08:11:22,18,09,1, 11.9,1,1, -2.985, 10489.732, 402.214, 52841.469 24/12/15,08:11:22,19,09,1, 11.9,1,1, -2.985, 10489.746, 402.230, 52841.570 24/12/15,08:11:23,00,09,1, 11.9,1,1, -2.988, 10489.743, 402.230, 52841.570 24/12/15,08:11:23,01,09,1, 11.9,1,1, -2.988, 10489.747, 402.206, 52841.565 24/12/15,08:11:23,02,09,1, 11.9,1,1, -2.988, 10489.712, 402.229, 52841.543 24/12/15,08:11:23,03,09,1, 11.9,1,1, -2.988, 10489.713, 402.223, 52841.603 24/12/15,08:11:23,04,09,1, 11.9,1,1, -2.988, 10489.727, 402.243, 52841.541 24/12/15,08:11:23,05,09,1, 11.9,1,1, -2.988, 10489.723, 402.239, 52841.500 24/12/15,08:11:23,06,09,1, 11.9,1,1, -2.988, 10489.690, 402.242, 52841.596 24/12/15,08:11:23,07,09,1, 11.9,1,1, -2.988, 10489.708, 402.225, 52841.578 24/12/15,08:11:23,08,09,1, 11.9,1,1, -2.988, 10489.712, 402.242, 52841.550 24/12/15,08:11:23,09,09,1, 11.9,1,1, -2.988, 10489.696, 402.254, 52841.577 24/12/15,08:11:23,10,09,1, 11.9,1,1, -2.988, 10489.675, 402.235, 52841.582 24/12/15,08:11:23,11,09,1, 11.9,1,1, -2.988, 10489.680, 402.257, 52841.516 24/12/15,08:11:23,12,09,1, 11.9,1,1, -2.988, 10489.719, 402.264, 52841.543 24/12/15,08:11:23,13,09,1, 11.9,1,1, -2.988, 10489.699, 402.249, 52841.568 24/12/15,08:11:23,14,09,1, 11.9,1,1, -2.988, 10489.687, 402.248, 52841.355 24/12/15,08:11:23,15,09,1, 11.9,1,1, -2.988, 10489.683, 402.282, 52841.485 24/12/15,08:11:23,16,09,1, 11.9,1,1, -2.988, 10489.670, 402.280, 52841.591 24/12/15,08:11:23,17,09,1, 11.9,1,1, -2.988, 10489.651, 402.286, 52841.581 24/12/15,08:11:23,18,09,1, 11.9,1,1, -2.988, 10489.661, 402.286, 52841.610 24/12/15,08:11:23,19,09,1, 11.9,1,1, -2.988, 10489.654, 402.278, 52841.523 24/12/15,08:11:24,00,09,1, 11.9,1,1, -2.987, 10489.651, 402.278, 52841.523 24/12/15,08:11:24,01,09,1, 11.9,1,1, -2.987, 10489.647, 402.316, 52841.550 24/12/15,08:11:24,02,09,1, 11.9,1,1, -2.987, 10489.656, 402.287, 52841.557 24/12/15,08:11:24,03,09,1, 11.9,1,1, -2.987, 10489.639, 402.325, 52841.647 24/12/15,08:11:24,04,09,1, 11.9,1,1, -2.987, 10489.649, 402.313, 52841.621 24/12/15,08:11:24,05,09,1, 11.9,1,1, -2.987, 10489.641, 402.308, 52841.629 24/12/15,08:11:24,06,09,1, 11.9,1,1, -2.987, 10489.632, 402.324, 52841.574 24/12/15,08:11:24,07,09,1, 11.9,1,1, -2.987, 10489.663, 402.317, 52841.610 24/12/15,08:11:24,08,09,1, 11.9,1,1, -2.987, 10489.621, 402.329, 52841.654 24/12/15,08:11:24,09,09,1, 11.9,1,1, -2.987, 10489.617, 402.325, 52841.616 24/12/15,08:11:24,10,09,1, 11.9,1,1, -2.987, 10489.609, 402.343, 52841.636 24/12/15,08:11:24,11,09,1, 11.9,1,1, -2.987, 10489.623, 402.362, 52841.599 24/12/15,08:11:24,12,09,1, 11.9,1,1, -2.987, 10489.619, 402.340, 52841.624 24/12/15,08:11:24,13,09,1, 11.9,1,1, -2.987, 10489.593, 402.348, 52841.601 24/12/15,08:11:24,14,09,1, 11.9,1,1, -2.987, 10489.612, 402.384, 52841.651 24/12/15,08:11:24,15,09,1, 11.9,1,1, -2.987, 10489.599, 402.361, 52841.582 24/12/15,08:11:24,16,09,1, 11.9,1,1, -2.987, 10489.604, 402.356, 52841.544 24/12/15,08:11:24,17,09,1, 11.9,1,1, -2.987, 10489.611, 402.361, 52841.564 24/12/15,08:11:24,18,09,1, 11.9,1,1, -2.987, 10489.593, 402.419, 52841.656 24/12/15,08:11:24,19,09,1, 11.9,1,1, -2.987, 10489.590, 402.415, 52841.632 24/12/15,08:11:25,00,09,1, 11.9,1,1, -2.987, 10489.584, 402.415, 52841.632 24/12/15,08:11:25,01,09,1, 11.9,1,1, -2.987, 10489.605, 402.378, 52841.683 24/12/15,08:11:25,02,09,1, 11.9,1,1, -2.987, 10489.579, 402.373, 52841.634 24/12/15,08:11:25,03,09,1, 11.9,1,1, -2.987, 10489.572, 402.396, 52841.654 24/12/15,08:11:25,04,09,1, 11.9,1,1, -2.987, 10489.589, 402.421, 52841.696 24/12/15,08:11:25,05,09,1, 11.9,1,1, -2.987, 10489.562, 402.425, 52841.701 24/12/15,08:11:25,06,09,1, 11.9,1,1, -2.987, 10489.564, 402.396, 52841.618 24/12/15,08:11:25,07,09,1, 11.9,1,1, -2.987, 10489.568, 402.411, 52841.706 24/12/15,08:11:25,08,09,1, 11.9,1,1, -2.987, 10489.559, 402.430, 52841.648 24/12/15,08:11:25,09,09,1, 11.9,1,1, -2.987, 10489.543, 402.418, 52841.695 24/12/15,08:11:25,10,09,1, 11.9,1,1, -2.987, 10489.580, 402.438, 52841.701 24/12/15,08:11:25,11,09,1, 11.9,1,1, -2.987, 10489.548, 402.421, 52841.739 24/12/15,08:11:25,12,09,1, 11.9,1,1, -2.987, 10489.570, 402.432, 52841.645 24/12/15,08:11:25,13,09,1, 11.9,1,1, -2.987, 10489.549, 402.435, 52841.618 24/12/15,08:11:25,14,09,1, 11.9,1,1, -2.987, 10489.556, 402.455, 52841.729 24/12/15,08:11:25,15,09,1, 11.9,1,1, -2.987, 10489.543, 402.466, 52841.702 24/12/15,08:11:25,16,09,1, 11.9,1,1, -2.987, 10489.531, 402.449, 52841.648 24/12/15,08:11:25,17,09,1, 11.9,1,1, -2.987, 10489.544, 402.437, 52841.645 24/12/15,08:11:25,18,09,1, 11.9,1,1, -2.987, 10489.530, 402.482, 52841.677 24/12/15,08:11:25,19,09,1, 11.9,1,1, -2.987, 10489.508, 402.492, 52841.702 24/12/15,08:11:26,00,09,1, 11.9,1,1, -2.986, 10489.501, 402.492, 52841.702 24/12/15,08:11:26,01,09,1, 11.9,1,1, -2.986, 10489.537, 402.490, 52841.707 24/12/15,08:11:26,02,09,1, 11.9,1,1, -2.986, 10489.509, 402.493, 52841.760 24/12/15,08:11:26,03,09,1, 11.9,1,1, -2.986, 10489.513, 402.490, 52841.726 24/12/15,08:11:26,04,09,1, 11.9,1,1, -2.986, 10489.509, 402.501, 52841.652 24/12/15,08:11:26,05,09,1, 11.9,1,1, -2.986, 10489.497, 402.482, 52841.521 24/12/15,08:11:26,06,09,1, 11.9,1,1, -2.986, 10489.488, 402.481, 52841.765 24/12/15,08:11:26,07,09,1, 11.9,1,1, -2.986, 10489.537, 402.495, 52841.599 24/12/15,08:11:26,08,09,1, 11.9,1,1, -2.986, 10489.484, 402.505, 52841.724 24/12/15,08:11:26,09,09,1, 11.9,1,1, -2.986, 10489.489, 402.523, 52841.746 24/12/15,08:11:26,10,09,1, 11.9,1,1, -2.986, 10489.500, 402.542, 52841.678 24/12/15,08:11:26,11,09,1, 11.9,1,1, -2.986, 10489.487, 402.536, 52841.714 24/12/15,08:11:26,12,09,1, 11.9,1,1, -2.986, 10489.474, 402.543, 52841.654 24/12/15,08:11:26,13,09,1, 11.9,1,1, -2.986, 10489.488, 402.567, 52841.636 24/12/15,08:11:26,14,09,1, 11.9,1,1, -2.986, 10489.478, 402.560, 52841.652 24/12/15,08:11:26,15,09,1, 11.9,1,1, -2.986, 10489.488, 402.563, 52841.649 24/12/15,08:11:26,16,09,1, 11.9,1,1, -2.986, 10489.472, 402.554, 52841.703 24/12/15,08:11:26,17,09,1, 11.9,1,1, -2.986, 10489.451, 402.572, 52841.669 24/12/15,08:11:26,18,09,1, 11.9,1,1, -2.986, 10489.459, 402.575, 52841.673 24/12/15,08:11:26,19,09,1, 11.9,1,1, -2.986, 10489.463, 402.585, 52841.754 24/12/15,08:11:27,00,09,1, 11.9,1,1, -2.985, 10489.459, 402.585, 52841.754 24/12/15,08:11:27,01,09,1, 11.9,1,1, -2.985, 10489.438, 402.607, 52841.710 24/12/15,08:11:27,02,09,1, 11.9,1,1, -2.985, 10489.436, 402.592, 52841.755 24/12/15,08:11:27,03,09,1, 11.9,1,1, -2.985, 10489.439, 402.619, 52841.756 24/12/15,08:11:27,04,09,1, 11.9,1,1, -2.985, 10489.437, 402.629, 52841.786 24/12/15,08:11:27,05,09,1, 11.9,1,1, -2.985, 10489.444, 402.636, 52841.660 24/12/15,08:11:27,06,09,1, 11.9,1,1, -2.985, 10489.445, 402.655, 52841.728 24/12/15,08:11:27,07,09,1, 11.9,1,1, -2.985, 10489.436, 402.673, 52841.777 24/12/15,08:11:27,08,09,1, 11.9,1,1, -2.985, 10489.415, 402.661, 52841.702 24/12/15,08:11:27,09,09,1, 11.9,1,1, -2.985, 10489.438, 402.648, 52841.679 24/12/15,08:11:27,10,09,1, 11.9,1,1, -2.985, 10489.439, 402.683, 52841.692 24/12/15,08:11:27,11,09,1, 11.9,1,1, -2.985, 10489.436, 402.676, 52841.707 24/12/15,08:11:27,12,09,1, 11.9,1,1, -2.985, 10489.409, 402.683, 52841.691 24/12/15,08:11:27,13,09,1, 11.9,1,1, -2.985, 10489.430, 402.687, 52841.692 24/12/15,08:11:27,14,09,1, 11.9,1,1, -2.985, 10489.401, 402.697, 52841.720 24/12/15,08:11:27,15,09,1, 11.9,1,1, -2.985, 10489.413, 402.712, 52841.799 24/12/15,08:11:27,16,09,1, 11.9,1,1, -2.985, 10489.411, 402.720, 52841.738 24/12/15,08:11:27,17,09,1, 11.9,1,1, -2.985, 10489.371, 402.724, 52841.780 24/12/15,08:11:27,18,09,1, 11.9,1,1, -2.985, 10489.417, 402.735, 52841.739 24/12/15,08:11:27,19,09,1, 11.9,1,1, -2.985, 10489.373, 402.727, 52841.756 24/12/15,08:11:28,00,09,1, 11.9,1,1, -2.988, 10489.367, 402.727, 52841.756 24/12/15,08:11:28,01,09,1, 11.9,1,1, -2.988, 10489.392, 402.749, 52841.805 24/12/15,08:11:28,02,09,1, 11.9,1,1, -2.988, 10489.379, 402.729, 52841.769 24/12/15,08:11:28,03,09,1, 11.9,1,1, -2.988, 10489.375, 402.750, 52841.764 24/12/15,08:11:28,04,09,1, 11.9,1,1, -2.988, 10489.402, 402.775, 52841.825 24/12/15,08:11:28,05,09,1, 11.9,1,1, -2.988, 10489.375, 402.765, 52841.840 24/12/15,08:11:28,06,09,1, 11.9,1,1, -2.988, 10489.363, 402.811, 52841.771 24/12/15,08:11:28,07,09,1, 11.9,1,1, -2.988, 10489.381, 402.773, 52841.782 24/12/15,08:11:28,08,09,1, 11.9,1,1, -2.988, 10489.377, 402.799, 52841.870 24/12/15,08:11:28,09,09,1, 11.9,1,1, -2.988, 10489.377, 402.797, 52841.852 24/12/15,08:11:28,10,09,1, 11.9,1,1, -2.988, 10489.407, 402.808, 52841.758 24/12/15,08:11:28,11,09,1, 11.9,1,1, -2.988, 10489.369, 402.820, 52841.813 24/12/15,08:11:28,12,09,1, 11.9,1,1, -2.988, 10489.364, 402.839, 52841.823 24/12/15,08:11:28,13,09,1, 11.9,1,1, -2.988, 10489.382, 402.831, 52841.807 24/12/15,08:11:28,14,09,1, 11.9,1,1, -2.988, 10489.378, 402.861, 52841.854 24/12/15,08:11:28,15,09,1, 11.9,1,1, -2.988, 10489.356, 402.861, 52841.867 24/12/15,08:11:28,16,09,1, 11.9,1,1, -2.988, 10489.348, 402.876, 52841.802 24/12/15,08:11:28,17,09,1, 11.9,1,1, -2.988, 10489.361, 402.856, 52841.806 24/12/15,08:11:28,18,09,1, 11.9,1,1, -2.988, 10489.344, 402.901, 52841.814 24/12/15,08:11:28,19,09,1, 11.9,1,1, -2.988, 10489.355, 402.899, 52841.820 24/12/15,08:11:29,00,09,1, 11.9,1,1, -2.987, 10489.351, 402.899, 52841.820 24/12/15,08:11:29,01,09,1, 11.9,1,1, -2.987, 10489.348, 402.922, 52841.805 24/12/15,08:11:29,02,09,1, 11.9,1,1, -2.987, 10489.342, 402.914, 52841.823 24/12/15,08:11:29,03,09,1, 11.9,1,1, -2.987, 10489.341, 402.937, 52841.887 24/12/15,08:11:29,04,09,1, 11.9,1,1, -2.987, 10489.346, 402.943, 52841.860 24/12/15,08:11:29,05,09,1, 11.9,1,1, -2.987, 10489.349, 402.945, 52841.756 24/12/15,08:11:29,06,09,1, 11.9,1,1, -2.987, 10489.374, 402.952, 52841.846 24/12/15,08:11:29,07,09,1, 11.9,1,1, -2.987, 10489.334, 402.999, 52841.901 24/12/15,08:11:29,08,09,1, 11.9,1,1, -2.987, 10489.352, 402.985, 52841.838 24/12/15,08:11:29,09,09,1, 11.9,1,1, -2.987, 10489.343, 402.990, 52841.905 24/12/15,08:11:29,10,09,1, 11.9,1,1, -2.987, 10489.330, 403.020, 52841.881 24/12/15,08:11:29,11,09,1, 11.9,1,1, -2.987, 10489.359, 402.983, 52841.786 24/12/15,08:11:29,12,09,1, 11.9,1,1, -2.987, 10489.319, 403.000, 52841.847 24/12/15,08:11:29,13,09,1, 11.9,1,1, -2.987, 10489.340, 403.015, 52841.890 24/12/15,08:11:29,14,09,1, 11.9,1,1, -2.987, 10489.355, 403.015, 52841.829 24/12/15,08:11:29,15,09,1, 11.9,1,1, -2.987, 10489.347, 403.004, 52841.831 24/12/15,08:11:29,16,09,1, 11.9,1,1, -2.987, 10489.336, 403.017, 52841.805 24/12/15,08:11:29,17,09,1, 11.9,1,1, -2.987, 10489.355, 403.036, 52841.846 24/12/15,08:11:29,18,09,1, 11.9,1,1, -2.987, 10489.295, 403.075, 52841.944 24/12/15,08:11:29,19,09,1, 11.9,1,1, -2.987, 10489.316, 403.065, 52841.854 24/12/15,08:11:30,00,08,1, 11.9,1,1, -2.988, 10489.309, 403.065, 52841.854 24/12/15,08:11:30,01,08,1, 11.9,1,1, -2.988, 10489.333, 403.060, 52841.861 24/12/15,08:11:30,02,08,1, 11.9,1,1, -2.988, 10489.315, 403.076, 52841.966 24/12/15,08:11:30,03,08,1, 11.9,1,1, -2.988, 10489.317, 403.067, 52841.937 24/12/15,08:11:30,04,08,1, 11.9,1,1, -2.988, 10489.332, 403.088, 52841.914 24/12/15,08:11:30,05,08,1, 11.9,1,1, -2.988, 10489.308, 403.111, 52841.907 24/12/15,08:11:30,06,08,1, 11.9,1,1, -2.988, 10489.302, 403.112, 52841.922 24/12/15,08:11:30,07,08,1, 11.9,1,1, -2.988, 10489.293, 403.113, 52841.919 24/12/15,08:11:30,08,08,1, 11.9,1,1, -2.988, 10489.286, 403.145, 52841.917 24/12/15,08:11:30,09,08,1, 11.9,1,1, -2.988, 10489.303, 403.151, 52841.873 24/12/15,08:11:30,10,08,1, 11.9,1,1, -2.988, 10489.296, 403.157, 52841.895 24/12/15,08:11:30,11,08,1, 11.9,1,1, -2.988, 10489.286, 403.161, 52841.952 24/12/15,08:11:30,12,08,1, 11.9,1,1, -2.988, 10489.292, 403.157, 52841.959 24/12/15,08:11:30,13,08,1, 11.9,1,1, -2.988, 10489.311, 403.159, 52841.979 24/12/15,08:11:30,14,08,1, 11.9,1,1, -2.988, 10489.304, 403.209, 52841.981 24/12/15,08:11:30,15,08,1, 11.9,1,1, -2.988, 10489.298, 403.204, 52841.915 24/12/15,08:11:30,16,08,1, 11.9,1,1, -2.988, 10489.295, 403.203, 52841.887 24/12/15,08:11:30,17,08,1, 11.9,1,1, -2.988, 10489.312, 403.197, 52841.879 24/12/15,08:11:30,18,08,1, 11.9,1,1, -2.988, 10489.315, 403.225, 52841.980 24/12/15,08:11:30,19,08,1, 11.9,1,1, -2.988, 10489.291, 403.222, 52841.860 24/12/15,08:11:31,00,08,1, 12.0,1,1, -2.985, 10489.284, 403.222, 52841.860 24/12/15,08:11:31,01,08,1, 12.0,1,1, -2.985, 10489.295, 403.252, 52841.936 24/12/15,08:11:31,02,08,1, 12.0,1,1, -2.985, 10489.298, 403.250, 52842.006 24/12/15,08:11:31,03,08,1, 12.0,1,1, -2.985, 10489.278, 403.250, 52841.931 24/12/15,08:11:31,04,08,1, 12.0,1,1, -2.985, 10489.291, 403.279, 52841.896 24/12/15,08:11:31,05,08,1, 12.0,1,1, -2.985, 10489.284, 403.273, 52841.971 24/12/15,08:11:31,06,08,1, 12.0,1,1, -2.985, 10489.280, 403.299, 52841.972 24/12/15,08:11:31,07,08,1, 12.0,1,1, -2.985, 10489.310, 403.285, 52841.949 24/12/15,08:11:31,08,08,1, 12.0,1,1, -2.985, 10489.300, 403.280, 52841.938 24/12/15,08:11:31,09,08,1, 12.0,1,1, -2.985, 10489.279, 403.322, 52841.988 24/12/15,08:11:31,10,08,1, 12.0,1,1, -2.985, 10489.248, 403.334, 52842.001 24/12/15,08:11:31,11,08,1, 12.0,1,1, -2.985, 10489.296, 403.326, 52841.961 24/12/15,08:11:31,12,08,1, 12.0,1,1, -2.985, 10489.314, 403.323, 52841.996 24/12/15,08:11:31,13,08,1, 12.0,1,1, -2.985, 10489.289, 403.343, 52842.021 24/12/15,08:11:31,14,08,1, 12.0,1,1, -2.985, 10489.301, 403.358, 52841.940 24/12/15,08:11:31,15,08,1, 12.0,1,1, -2.985, 10489.297, 403.368, 52842.010 24/12/15,08:11:31,16,08,1, 12.0,1,1, -2.985, 10489.290, 403.352, 52841.986 24/12/15,08:11:31,17,08,1, 12.0,1,1, -2.985, 10489.281, 403.347, 52841.991 24/12/15,08:11:31,18,08,1, 12.0,1,1, -2.985, 10489.283, 403.385, 52842.011 24/12/15,08:11:31,19,08,1, 12.0,1,1, -2.985, 10489.286, 403.384, 52842.018 24/12/15,08:11:32,00,08,1, 11.9,1,1, -2.991, 10489.284, 403.384, 52842.018 24/12/15,08:11:32,01,08,1, 11.9,1,1, -2.991, 10489.291, 403.421, 52842.097 24/12/15,08:11:32,02,08,1, 11.9,1,1, -2.991, 10489.302, 403.397, 52841.962 24/12/15,08:11:32,03,08,1, 11.9,1,1, -2.991, 10489.257, 403.411, 52842.051 24/12/15,08:11:32,04,08,1, 11.9,1,1, -2.991, 10489.267, 403.424, 52842.082 24/12/15,08:11:32,05,08,1, 11.9,1,1, -2.991, 10489.246, 403.430, 52842.050 24/12/15,08:11:32,06,08,1, 11.9,1,1, -2.991, 10489.273, 403.437, 52841.992 24/12/15,08:11:32,07,08,1, 11.9,1,1, -2.991, 10489.267, 403.449, 52841.998 24/12/15,08:11:32,08,08,1, 11.9,1,1, -2.991, 10489.254, 403.456, 52842.057 24/12/15,08:11:32,09,08,1, 11.9,1,1, -2.991, 10489.279, 403.457, 52842.040 24/12/15,08:11:32,10,08,1, 11.9,1,1, -2.991, 10489.281, 403.495, 52842.058 24/12/15,08:11:32,11,08,1, 11.9,1,1, -2.991, 10489.281, 403.458, 52842.011 24/12/15,08:11:32,12,08,1, 11.9,1,1, -2.991, 10489.255, 403.484, 52842.031 24/12/15,08:11:32,13,08,1, 11.9,1,1, -2.991, 10489.269, 403.495, 52842.069 24/12/15,08:11:32,14,08,1, 11.9,1,1, -2.991, 10489.269, 403.510, 52842.097 24/12/15,08:11:32,15,08,1, 11.9,1,1, -2.991, 10489.253, 403.511, 52842.015 24/12/15,08:11:32,16,08,1, 11.9,1,1, -2.991, 10489.238, 403.524, 52842.099 24/12/15,08:11:32,17,08,1, 11.9,1,1, -2.991, 10489.254, 403.539, 52842.106 24/12/15,08:11:32,18,08,1, 11.9,1,1, -2.991, 10489.265, 403.561, 52842.103 24/12/15,08:11:32,19,08,1, 11.9,1,1, -2.991, 10489.248, 403.562, 52842.131 24/12/15,08:11:33,00,09,1, 11.9,1,1, -2.984, 10489.242, 403.562, 52842.131 24/12/15,08:11:33,01,09,1, 11.9,1,1, -2.984, 10489.232, 403.576, 52842.075 24/12/15,08:11:33,02,09,1, 11.9,1,1, -2.984, 10489.241, 403.582, 52842.187 24/12/15,08:11:33,03,09,1, 11.9,1,1, -2.984, 10489.251, 403.604, 52842.088 24/12/15,08:11:33,04,09,1, 11.9,1,1, -2.984, 10489.238, 403.595, 52842.083 24/12/15,08:11:33,05,09,1, 11.9,1,1, -2.984, 10489.249, 403.599, 52842.157 24/12/15,08:11:33,06,09,1, 11.9,1,1, -2.984, 10489.244, 403.618, 52842.144 24/12/15,08:11:33,07,09,1, 11.9,1,1, -2.984, 10489.251, 403.611, 52842.122 24/12/15,08:11:33,08,09,1, 11.9,1,1, -2.984, 10489.252, 403.651, 52842.055 24/12/15,08:11:33,09,09,1, 11.9,1,1, -2.984, 10489.259, 403.665, 52842.144 24/12/15,08:11:33,10,09,1, 11.9,1,1, -2.984, 10489.254, 403.658, 52842.159 24/12/15,08:11:33,11,09,1, 11.9,1,1, -2.984, 10489.244, 403.672, 52842.232 24/12/15,08:11:33,12,09,1, 11.9,1,1, -2.984, 10489.235, 403.694, 52842.132 24/12/15,08:11:33,13,09,1, 11.9,1,1, -2.984, 10489.240, 403.690, 52842.112 24/12/15,08:11:33,14,09,1, 11.9,1,1, -2.984, 10489.234, 403.679, 52842.118 24/12/15,08:11:33,15,09,1, 11.9,1,1, -2.984, 10489.249, 403.720, 52842.112 24/12/15,08:11:33,16,09,1, 11.9,1,1, -2.984, 10489.208, 403.696, 52842.113 24/12/15,08:11:33,17,09,1, 11.9,1,1, -2.984, 10489.227, 403.713, 52842.129 24/12/15,08:11:33,18,09,1, 11.9,1,1, -2.984, 10489.228, 403.745, 52842.171 24/12/15,08:11:33,19,09,1, 11.9,1,1, -2.984, 10489.231, 403.723, 52842.094 24/12/15,08:11:34,00,09,1, 11.9,1,1, -2.988, 10489.225, 403.723, 52842.094 24/12/15,08:11:34,01,09,1, 11.9,1,1, -2.988, 10489.206, 403.738, 52842.204 24/12/15,08:11:34,02,09,1, 11.9,1,1, -2.988, 10489.215, 403.760, 52842.207 24/12/15,08:11:34,03,09,1, 11.9,1,1, -2.988, 10489.194, 403.766, 52842.247 24/12/15,08:11:34,04,09,1, 11.9,1,1, -2.988, 10489.185, 403.760, 52842.244 24/12/15,08:11:34,05,09,1, 11.9,1,1, -2.988, 10489.197, 403.790, 52842.198 24/12/15,08:11:34,06,09,1, 11.9,1,1, -2.988, 10489.214, 403.787, 52842.247 24/12/15,08:11:34,07,09,1, 11.9,1,1, -2.988, 10489.214, 403.791, 52842.211 24/12/15,08:11:34,08,09,1, 11.9,1,1, -2.988, 10489.203, 403.814, 52842.164 24/12/15,08:11:34,09,09,1, 11.9,1,1, -2.988, 10489.185, 403.814, 52842.251 24/12/15,08:11:34,10,09,1, 11.9,1,1, -2.988, 10489.172, 403.813, 52842.169 24/12/15,08:11:34,11,09,1, 11.9,1,1, -2.988, 10489.176, 403.837, 52842.252 24/12/15,08:11:34,12,09,1, 11.9,1,1, -2.988, 10489.176, 403.850, 52842.264 24/12/15,08:11:34,13,09,1, 11.9,1,1, -2.988, 10489.181, 403.886, 52842.255 24/12/15,08:11:34,14,09,1, 11.9,1,1, -2.988, 10489.156, 403.878, 52842.286 24/12/15,08:11:34,15,09,1, 11.9,1,1, -2.988, 10489.171, 403.889, 52842.249 24/12/15,08:11:34,16,09,1, 11.9,1,1, -2.988, 10489.155, 403.864, 52842.155 24/12/15,08:11:34,17,09,1, 11.9,1,1, -2.988, 10489.137, 403.888, 52842.232 24/12/15,08:11:34,18,09,1, 11.9,1,1, -2.988, 10489.167, 403.889, 52842.238 24/12/15,08:11:34,19,09,1, 11.9,1,1, -2.988, 10489.169, 403.922, 52842.208 24/12/15,08:11:35,00,09,1, 11.9,1,1, -2.988, 10489.167, 403.922, 52842.208 24/12/15,08:11:35,01,09,1, 11.9,1,1, -2.988, 10489.122, 403.913, 52842.200 24/12/15,08:11:35,02,09,1, 11.9,1,1, -2.988, 10489.173, 403.944, 52842.179 24/12/15,08:11:35,03,09,1, 11.9,1,1, -2.988, 10489.173, 403.962, 52842.259 24/12/15,08:11:35,04,09,1, 11.9,1,1, -2.988, 10489.114, 403.953, 52842.272 24/12/15,08:11:35,05,09,1, 11.9,1,1, -2.988, 10489.121, 403.994, 52842.235 24/12/15,08:11:35,06,09,1, 11.9,1,1, -2.988, 10489.139, 403.992, 52842.217 24/12/15,08:11:35,07,09,1, 11.9,1,1, -2.988, 10489.129, 403.996, 52842.228 24/12/15,08:11:35,08,09,1, 11.9,1,1, -2.988, 10489.123, 404.010, 52842.267 24/12/15,08:11:35,09,09,1, 11.9,1,1, -2.988, 10489.136, 404.028, 52842.296 24/12/15,08:11:35,10,09,1, 11.9,1,1, -2.988, 10489.125, 403.999, 52842.214 24/12/15,08:11:35,11,09,1, 11.9,1,1, -2.988, 10489.085, 404.036, 52842.490 24/12/15,08:11:35,12,09,1, 11.9,1,1, -2.988, 10489.083, 404.018, 52842.321 24/12/15,08:11:35,13,09,1, 11.9,1,1, -2.988, 10489.085, 404.015, 52842.323 24/12/15,08:11:35,14,09,1, 11.9,1,1, -2.988, 10489.095, 404.059, 52842.345 24/12/15,08:11:35,15,09,1, 11.9,1,1, -2.988, 10489.106, 404.039, 52842.332 24/12/15,08:11:35,16,09,1, 11.9,1,1, -2.988, 10489.099, 404.072, 52842.309 24/12/15,08:11:35,17,09,1, 11.9,1,1, -2.988, 10489.115, 404.049, 52842.276 24/12/15,08:11:35,18,09,1, 11.9,1,1, -2.988, 10489.097, 404.068, 52842.304 24/12/15,08:11:35,19,09,1, 11.9,1,1, -2.988, 10489.089, 404.071, 52842.292 24/12/15,08:11:36,00,09,1, 11.9,1,1, -2.990, 10489.084, 404.071, 52842.292 24/12/15,08:11:36,01,09,1, 11.9,1,1, -2.990, 10489.103, 404.081, 52842.322 24/12/15,08:11:36,02,09,1, 11.9,1,1, -2.990, 10489.090, 404.100, 52842.341 24/12/15,08:11:36,03,09,1, 11.9,1,1, -2.990, 10489.079, 404.111, 52842.323 24/12/15,08:11:36,04,09,1, 11.9,1,1, -2.990, 10489.085, 404.095, 52842.309 24/12/15,08:11:36,05,09,1, 11.9,1,1, -2.990, 10489.086, 404.123, 52842.364 24/12/15,08:11:36,06,09,1, 11.9,1,1, -2.990, 10489.056, 404.146, 52842.397 24/12/15,08:11:36,07,09,1, 11.9,1,1, -2.990, 10489.060, 404.129, 52842.383 24/12/15,08:11:36,08,09,1, 11.9,1,1, -2.990, 10489.052, 404.155, 52842.414 24/12/15,08:11:36,09,09,1, 11.9,1,1, -2.990, 10489.065, 404.137, 52842.349 24/12/15,08:11:36,10,09,1, 11.9,1,1, -2.990, 10489.065, 404.158, 52842.343 24/12/15,08:11:36,11,09,1, 11.9,1,1, -2.990, 10489.067, 404.160, 52842.413 24/12/15,08:11:36,12,09,1, 11.9,1,1, -2.990, 10489.071, 404.173, 52842.367 24/12/15,08:11:36,13,09,1, 11.9,1,1, -2.990, 10489.039, 404.195, 52842.421 24/12/15,08:11:36,14,09,1, 11.9,1,1, -2.990, 10489.065, 404.202, 52842.436 24/12/15,08:11:36,15,09,1, 11.9,1,1, -2.990, 10489.030, 404.197, 52842.368 24/12/15,08:11:36,16,09,1, 11.9,1,1, -2.990, 10489.032, 404.224, 52842.468 24/12/15,08:11:36,17,09,1, 11.9,1,1, -2.990, 10489.042, 404.238, 52842.418 24/12/15,08:11:36,18,09,1, 11.9,1,1, -2.990, 10489.037, 404.246, 52842.414 24/12/15,08:11:36,19,09,1, 11.9,1,1, -2.990, 10489.030, 404.267, 52842.389 24/12/15,08:11:37,00,09,1, 11.9,1,1, -2.984, 10489.025, 404.267, 52842.389 24/12/15,08:11:37,01,09,1, 11.9,1,1, -2.984, 10489.002, 404.281, 52842.338 24/12/15,08:11:37,02,09,1, 11.9,1,1, -2.984, 10489.031, 404.297, 52842.437 24/12/15,08:11:37,03,09,1, 11.9,1,1, -2.984, 10488.999, 404.310, 52842.494 24/12/15,08:11:37,04,09,1, 11.9,1,1, -2.984, 10488.973, 404.322, 52842.477 24/12/15,08:11:37,05,09,1, 11.9,1,1, -2.984, 10489.003, 404.321, 52842.489 24/12/15,08:11:37,06,09,1, 11.9,1,1, -2.984, 10488.991, 404.316, 52842.385 24/12/15,08:11:37,07,09,1, 11.9,1,1, -2.984, 10488.999, 404.347, 52842.470 24/12/15,08:11:37,08,09,1, 11.9,1,1, -2.984, 10488.986, 404.340, 52842.438 24/12/15,08:11:37,09,09,1, 11.9,1,1, -2.984, 10488.972, 404.328, 52842.457 24/12/15,08:11:37,10,09,1, 11.9,1,1, -2.984, 10488.978, 404.351, 52842.438 24/12/15,08:11:37,11,09,1, 11.9,1,1, -2.984, 10488.975, 404.372, 52842.441 24/12/15,08:11:37,12,09,1, 11.9,1,1, -2.984, 10488.968, 404.371, 52842.524 24/12/15,08:11:37,13,09,1, 11.9,1,1, -2.984, 10488.997, 404.381, 52842.439 24/12/15,08:11:37,14,09,1, 11.9,1,1, -2.984, 10488.961, 404.409, 52842.508 24/12/15,08:11:37,15,09,1, 11.9,1,1, -2.984, 10488.945, 404.362, 52842.391 24/12/15,08:11:37,16,09,1, 11.9,1,1, -2.984, 10488.964, 404.390, 52842.470 24/12/15,08:11:37,17,09,1, 11.9,1,1, -2.984, 10488.947, 404.415, 52842.501 24/12/15,08:11:37,18,09,1, 11.9,1,1, -2.984, 10488.941, 404.419, 52842.405 24/12/15,08:11:37,19,09,1, 11.9,1,1, -2.984, 10488.917, 404.411, 52842.485 24/12/15,08:11:38,00,09,1, 11.9,1,1, -2.988, 10488.917, 404.411, 52842.485 24/12/15,08:11:38,01,09,1, 11.9,1,1, -2.988, 10488.931, 404.455, 52842.422 24/12/15,08:11:38,02,09,1, 11.9,1,1, -2.988, 10488.912, 404.472, 52842.425 24/12/15,08:11:38,03,09,1, 11.9,1,1, -2.988, 10488.895, 404.452, 52842.512 24/12/15,08:11:38,04,09,1, 11.9,1,1, -2.988, 10488.879, 404.474, 52842.484 24/12/15,08:11:38,05,09,1, 11.9,1,1, -2.988, 10488.899, 404.480, 52842.431 24/12/15,08:11:38,06,09,1, 11.9,1,1, -2.988, 10488.878, 404.490, 52842.446 24/12/15,08:11:38,07,09,1, 11.9,1,1, -2.988, 10488.869, 404.503, 52842.472 24/12/15,08:11:38,08,09,1, 11.9,1,1, -2.988, 10488.900, 404.507, 52842.470 24/12/15,08:11:38,09,09,1, 11.9,1,1, -2.988, 10488.865, 404.500, 52842.422 24/12/15,08:11:38,10,09,1, 11.9,1,1, -2.988, 10488.869, 404.533, 52842.469 24/12/15,08:11:38,11,09,1, 11.9,1,1, -2.988, 10488.854, 404.546, 52842.492 24/12/15,08:11:38,12,09,1, 11.9,1,1, -2.988, 10488.848, 404.555, 52842.558 24/12/15,08:11:38,13,09,1, 11.9,1,1, -2.988, 10488.859, 404.572, 52842.562 24/12/15,08:11:38,14,09,1, 11.9,1,1, -2.988, 10488.842, 404.537, 52842.508 24/12/15,08:11:38,15,09,1, 11.9,1,1, -2.988, 10488.848, 404.580, 52842.508 24/12/15,08:11:38,16,09,1, 11.9,1,1, -2.988, 10488.829, 404.562, 52842.532 24/12/15,08:11:38,17,09,1, 11.9,1,1, -2.988, 10488.814, 404.578, 52842.540 24/12/15,08:11:38,18,09,1, 11.9,1,1, -2.988, 10488.792, 404.572, 52842.474 24/12/15,08:11:38,19,09,1, 11.9,1,1, -2.988, 10488.817, 404.582, 52842.486 24/12/15,08:11:39,00,09,1, 11.9,1,1, -2.987, 10488.816, 404.582, 52842.486 24/12/15,08:11:39,01,09,1, 11.9,1,1, -2.987, 10488.798, 404.598, 52842.513 24/12/15,08:11:39,02,09,1, 11.9,1,1, -2.987, 10488.790, 404.613, 52842.525 24/12/15,08:11:39,03,09,1, 11.9,1,1, -2.987, 10488.808, 404.644, 52842.510 24/12/15,08:11:39,04,09,1, 11.9,1,1, -2.987, 10488.768, 404.657, 52842.610 24/12/15,08:11:39,05,09,1, 11.9,1,1, -2.987, 10488.816, 404.637, 52842.559 24/12/15,08:11:39,06,09,1, 11.9,1,1, -2.987, 10488.775, 404.627, 52842.553 24/12/15,08:11:39,07,09,1, 11.9,1,1, -2.987, 10488.773, 404.656, 52842.572 24/12/15,08:11:39,08,09,1, 11.9,1,1, -2.987, 10488.768, 404.657, 52842.517 24/12/15,08:11:39,09,09,1, 11.9,1,1, -2.987, 10488.771, 404.669, 52842.571 24/12/15,08:11:39,10,09,1, 11.9,1,1, -2.987, 10488.752, 404.684, 52842.640 24/12/15,08:11:39,11,09,1, 11.9,1,1, -2.987, 10488.741, 404.680, 52842.572 24/12/15,08:11:39,12,09,1, 11.9,1,1, -2.987, 10488.759, 404.701, 52842.592 24/12/15,08:11:39,13,09,1, 11.9,1,1, -2.987, 10488.732, 404.698, 52842.531 24/12/15,08:11:39,14,09,1, 11.9,1,1, -2.987, 10488.746, 404.707, 52842.655 24/12/15,08:11:39,15,09,1, 11.9,1,1, -2.987, 10488.741, 404.709, 52842.614 24/12/15,08:11:39,16,09,1, 11.9,1,1, -2.987, 10488.740, 404.735, 52842.628 24/12/15,08:11:39,17,09,1, 11.9,1,1, -2.987, 10488.718, 404.737, 52842.563 24/12/15,08:11:39,18,09,1, 11.9,1,1, -2.987, 10488.732, 404.728, 52842.529 24/12/15,08:11:39,19,09,1, 11.9,1,1, -2.987, 10488.726, 404.701, 52842.519 24/12/15,08:11:40,00,09,1, 11.9,1,1, -2.988, 10488.725, 404.701, 52842.519 24/12/15,08:11:40,01,09,1, 11.9,1,1, -2.988, 10488.675, 404.727, 52842.563 24/12/15,08:11:40,02,09,1, 11.9,1,1, -2.988, 10488.678, 404.750, 52842.590 24/12/15,08:11:40,03,09,1, 11.9,1,1, -2.988, 10488.666, 404.773, 52842.573 24/12/15,08:11:40,04,09,1, 11.9,1,1, -2.988, 10488.658, 404.740, 52842.601 24/12/15,08:11:40,05,09,1, 11.9,1,1, -2.988, 10488.663, 404.768, 52842.608 24/12/15,08:11:40,06,09,1, 11.9,1,1, -2.988, 10488.664, 404.791, 52842.584 24/12/15,08:11:40,07,09,1, 11.9,1,1, -2.988, 10488.650, 404.816, 52842.603 24/12/15,08:11:40,08,09,1, 11.9,1,1, -2.988, 10488.663, 404.800, 52842.571 24/12/15,08:11:40,09,09,1, 11.9,1,1, -2.988, 10488.627, 404.826, 52842.627 24/12/15,08:11:40,10,09,1, 11.9,1,1, -2.988, 10488.618, 404.838, 52842.676 24/12/15,08:11:40,11,09,1, 11.9,1,1, -2.988, 10488.638, 404.829, 52842.583 24/12/15,08:11:40,12,09,1, 11.9,1,1, -2.988, 10488.599, 404.824, 52842.572 24/12/15,08:11:40,13,09,1, 11.9,1,1, -2.988, 10488.612, 404.823, 52842.619 24/12/15,08:11:40,14,09,1, 11.9,1,1, -2.988, 10488.610, 404.861, 52842.651 24/12/15,08:11:40,15,09,1, 11.9,1,1, -2.988, 10488.583, 404.864, 52842.654 24/12/15,08:11:40,16,09,1, 11.9,1,1, -2.988, 10488.605, 404.870, 52842.618 24/12/15,08:11:40,17,09,1, 11.9,1,1, -2.988, 10488.583, 404.870, 52842.636 24/12/15,08:11:40,18,09,1, 11.9,1,1, -2.988, 10488.573, 404.876, 52842.754 24/12/15,08:11:40,19,09,1, 11.9,1,1, -2.988, 10488.565, 404.860, 52842.627 24/12/15,08:11:41,00,09,1, 11.9,1,1, -2.985, 10488.558, 404.860, 52842.627 24/12/15,08:11:41,01,09,1, 11.9,1,1, -2.985, 10488.560, 404.890, 52842.659 24/12/15,08:11:41,02,09,1, 11.9,1,1, -2.985, 10488.539, 404.886, 52842.673 24/12/15,08:11:41,03,09,1, 11.9,1,1, -2.985, 10488.532, 404.901, 52842.611 24/12/15,08:11:41,04,09,1, 11.9,1,1, -2.985, 10488.548, 404.906, 52842.670 24/12/15,08:11:41,05,09,1, 11.9,1,1, -2.985, 10488.547, 404.903, 52842.608 24/12/15,08:11:41,06,09,1, 11.9,1,1, -2.985, 10488.532, 404.931, 52842.718 24/12/15,08:11:41,07,09,1, 11.9,1,1, -2.985, 10488.528, 404.936, 52842.656 24/12/15,08:11:41,08,09,1, 11.9,1,1, -2.985, 10488.556, 404.953, 52842.665 24/12/15,08:11:41,09,09,1, 11.9,1,1, -2.985, 10488.497, 404.963, 52842.733 24/12/15,08:11:41,10,09,1, 11.9,1,1, -2.985, 10488.495, 404.985, 52842.673 24/12/15,08:11:41,11,09,1, 11.9,1,1, -2.985, 10488.489, 404.958, 52842.642 24/12/15,08:11:41,12,09,1, 11.9,1,1, -2.985, 10488.498, 404.980, 52842.718 24/12/15,08:11:41,13,09,1, 11.9,1,1, -2.985, 10488.485, 404.972, 52842.676 24/12/15,08:11:41,14,09,1, 11.9,1,1, -2.985, 10488.464, 404.968, 52842.630 24/12/15,08:11:41,15,09,1, 11.9,1,1, -2.985, 10488.468, 404.980, 52842.674 24/12/15,08:11:41,16,09,1, 11.9,1,1, -2.985, 10488.470, 405.002, 52842.732 24/12/15,08:11:41,17,09,1, 11.9,1,1, -2.985, 10488.458, 405.005, 52842.661 24/12/15,08:11:41,18,09,1, 11.9,1,1, -2.985, 10488.435, 405.014, 52842.665 24/12/15,08:11:41,19,09,1, 11.9,1,1, -2.985, 10488.437, 405.039, 52842.699 24/12/15,08:11:42,00,09,1, 11.9,1,1, -2.986, 10488.433, 405.039, 52842.699 24/12/15,08:11:42,01,09,1, 11.9,1,1, -2.986, 10488.418, 405.031, 52842.658 24/12/15,08:11:42,02,09,1, 11.9,1,1, -2.986, 10488.415, 405.039, 52842.646 24/12/15,08:11:42,03,09,1, 11.9,1,1, -2.986, 10488.394, 405.045, 52842.634 24/12/15,08:11:42,04,09,1, 11.9,1,1, -2.986, 10488.406, 405.065, 52842.706 24/12/15,08:11:42,05,09,1, 11.9,1,1, -2.986, 10488.398, 405.059, 52842.732 24/12/15,08:11:42,06,09,1, 11.9,1,1, -2.986, 10488.400, 405.062, 52842.656 24/12/15,08:11:42,07,09,1, 11.9,1,1, -2.986, 10488.393, 405.093, 52842.717 24/12/15,08:11:42,08,09,1, 11.9,1,1, -2.986, 10488.367, 405.071, 52842.715 24/12/15,08:11:42,09,09,1, 11.9,1,1, -2.986, 10488.373, 405.065, 52842.709 24/12/15,08:11:42,10,09,1, 11.9,1,1, -2.986, 10488.360, 405.103, 52842.749 24/12/15,08:11:42,11,09,1, 11.9,1,1, -2.986, 10488.344, 405.102, 52842.722 24/12/15,08:11:42,12,09,1, 11.9,1,1, -2.986, 10488.342, 405.117, 52842.738 24/12/15,08:11:42,13,09,1, 11.9,1,1, -2.986, 10488.342, 405.114, 52842.758 24/12/15,08:11:42,14,09,1, 11.9,1,1, -2.986, 10488.317, 405.122, 52842.783 24/12/15,08:11:42,15,09,1, 11.9,1,1, -2.986, 10488.346, 405.118, 52842.690 24/12/15,08:11:42,16,09,1, 11.9,1,1, -2.986, 10488.317, 405.121, 52842.753 24/12/15,08:11:42,17,09,1, 11.9,1,1, -2.986, 10488.315, 405.127, 52842.684 24/12/15,08:11:42,18,09,1, 11.9,1,1, -2.986, 10488.294, 405.173, 52842.799 24/12/15,08:11:42,19,09,1, 11.9,1,1, -2.986, 10488.287, 405.173, 52842.819 24/12/15,08:11:43,00,09,1, 11.9,1,1, -2.988, 10488.282, 405.173, 52842.819 24/12/15,08:11:43,01,09,1, 11.9,1,1, -2.988, 10488.278, 405.148, 52842.812 24/12/15,08:11:43,02,09,1, 11.9,1,1, -2.988, 10488.283, 405.175, 52842.834 24/12/15,08:11:43,03,09,1, 11.9,1,1, -2.988, 10488.285, 405.171, 52842.793 24/12/15,08:11:43,04,09,1, 11.9,1,1, -2.988, 10488.245, 405.175, 52842.729 24/12/15,08:11:43,05,09,1, 11.9,1,1, -2.988, 10488.264, 405.187, 52842.776 24/12/15,08:11:43,06,09,1, 11.9,1,1, -2.988, 10488.247, 405.198, 52842.832 24/12/15,08:11:43,07,09,1, 11.9,1,1, -2.988, 10488.252, 405.224, 52842.818 24/12/15,08:11:43,08,09,1, 11.9,1,1, -2.988, 10488.249, 405.189, 52842.768 24/12/15,08:11:43,09,09,1, 11.9,1,1, -2.988, 10488.228, 405.200, 52842.723 24/12/15,08:11:43,10,09,1, 11.9,1,1, -2.988, 10488.240, 405.228, 52842.709 24/12/15,08:11:43,11,09,1, 11.9,1,1, -2.988, 10488.198, 405.236, 52842.787 24/12/15,08:11:43,12,09,1, 11.9,1,1, -2.988, 10488.226, 405.209, 52842.698 24/12/15,08:11:43,13,09,1, 11.9,1,1, -2.988, 10488.190, 405.237, 52842.834 24/12/15,08:11:43,14,09,1, 11.9,1,1, -2.988, 10488.194, 405.257, 52842.819 24/12/15,08:11:43,15,09,1, 11.9,1,1, -2.988, 10488.184, 405.238, 52842.784 24/12/15,08:11:43,16,09,1, 11.9,1,1, -2.988, 10488.185, 405.269, 52842.777 24/12/15,08:11:43,17,09,1, 11.9,1,1, -2.988, 10488.190, 405.286, 52842.832 24/12/15,08:11:43,18,09,1, 11.9,1,1, -2.988, 10488.178, 405.304, 52842.851 24/12/15,08:11:43,19,09,1, 11.9,1,1, -2.988, 10488.168, 405.275, 52842.740 24/12/15,08:11:44,00,09,1, 11.9,1,1, -2.989, 10488.166, 405.275, 52842.740 24/12/15,08:11:44,01,09,1, 11.9,1,1, -2.989, 10488.162, 405.282, 52842.840 24/12/15,08:11:44,02,09,1, 11.9,1,1, -2.989, 10488.142, 405.297, 52842.791 24/12/15,08:11:44,03,09,1, 11.9,1,1, -2.989, 10488.164, 405.303, 52842.788 24/12/15,08:11:44,04,09,1, 11.9,1,1, -2.989, 10488.116, 405.306, 52842.829 24/12/15,08:11:44,05,09,1, 11.9,1,1, -2.989, 10488.151, 405.328, 52842.748 24/12/15,08:11:44,06,09,1, 11.9,1,1, -2.989, 10488.131, 405.327, 52842.832 24/12/15,08:11:44,07,09,1, 11.9,1,1, -2.989, 10488.124, 405.335, 52842.800 24/12/15,08:11:44,08,09,1, 11.9,1,1, -2.989, 10488.114, 405.352, 52842.845 24/12/15,08:11:44,09,09,1, 11.9,1,1, -2.989, 10488.107, 405.341, 52842.921 24/12/15,08:11:44,10,09,1, 11.9,1,1, -2.989, 10488.098, 405.337, 52842.803 24/12/15,08:11:44,11,09,1, 11.9,1,1, -2.989, 10488.106, 405.346, 52842.805 24/12/15,08:11:44,12,09,1, 11.9,1,1, -2.989, 10488.053, 405.356, 52842.846 24/12/15,08:11:44,13,09,1, 11.9,1,1, -2.989, 10488.087, 405.359, 52842.857 24/12/15,08:11:44,14,09,1, 11.9,1,1, -2.989, 10488.081, 405.359, 52842.870 24/12/15,08:11:44,15,09,1, 11.9,1,1, -2.989, 10488.072, 405.365, 52842.826 24/12/15,08:11:44,16,09,1, 11.9,1,1, -2.989, 10488.063, 405.386, 52842.872 24/12/15,08:11:44,17,09,1, 11.9,1,1, -2.989, 10488.058, 405.380, 52842.799 24/12/15,08:11:44,18,09,1, 11.9,1,1, -2.989, 10488.058, 405.388, 52842.819 24/12/15,08:11:44,19,09,1, 11.9,1,1, -2.989, 10488.035, 405.371, 52842.831 24/12/15,08:11:45,00,09,1, 11.9,1,1, -2.991, 10488.032, 405.371, 52842.831 24/12/15,08:11:45,01,09,1, 11.9,1,1, -2.991, 10488.034, 405.390, 52842.887 24/12/15,08:11:45,02,09,1, 11.9,1,1, -2.991, 10487.988, 405.405, 52842.834 24/12/15,08:11:45,03,09,1, 11.9,1,1, -2.991, 10487.994, 405.413, 52842.806 24/12/15,08:11:45,04,09,1, 11.9,1,1, -2.991, 10488.003, 405.429, 52842.871 24/12/15,08:11:45,05,09,1, 11.9,1,1, -2.991, 10488.028, 405.439, 52842.839 24/12/15,08:11:45,06,09,1, 11.9,1,1, -2.991, 10487.985, 405.439, 52842.863 24/12/15,08:11:45,07,09,1, 11.9,1,1, -2.991, 10487.998, 405.423, 52842.825 24/12/15,08:11:45,08,09,1, 11.9,1,1, -2.991, 10488.008, 405.446, 52842.851 24/12/15,08:11:45,09,09,1, 11.9,1,1, -2.991, 10487.975, 405.453, 52842.825 24/12/15,08:11:45,10,09,1, 11.9,1,1, -2.991, 10487.922, 405.477, 52842.931 24/12/15,08:11:45,11,09,1, 11.9,1,1, -2.991, 10487.994, 405.466, 52842.843 24/12/15,08:11:45,12,09,1, 11.9,1,1, -2.991, 10487.952, 405.466, 52842.832 24/12/15,08:11:45,13,09,1, 11.9,1,1, -2.991, 10487.951, 405.482, 52842.900 24/12/15,08:11:45,14,09,1, 11.9,1,1, -2.991, 10487.950, 405.484, 52842.837 24/12/15,08:11:45,15,09,1, 11.9,1,1, -2.991, 10487.953, 405.501, 52842.862 24/12/15,08:11:45,16,09,1, 11.9,1,1, -2.991, 10487.927, 405.488, 52842.872 24/12/15,08:11:45,17,09,1, 11.9,1,1, -2.991, 10487.942, 405.499, 52842.848 24/12/15,08:11:45,18,09,1, 11.9,1,1, -2.991, 10487.928, 405.531, 52842.901 24/12/15,08:11:45,19,09,1, 11.9,1,1, -2.991, 10487.911, 405.542, 52842.961 24/12/15,08:11:46,00,09,1, 11.9,1,1, -2.989, 10487.907, 405.542, 52842.961 24/12/15,08:11:46,01,09,1, 11.9,1,1, -2.989, 10487.907, 405.548, 52842.928 24/12/15,08:11:46,02,09,1, 11.9,1,1, -2.989, 10487.932, 405.550, 52842.907 24/12/15,08:11:46,03,09,1, 11.9,1,1, -2.989, 10487.904, 405.536, 52842.893 24/12/15,08:11:46,04,09,1, 11.9,1,1, -2.989, 10487.905, 405.563, 52842.917 24/12/15,08:11:46,05,09,1, 11.9,1,1, -2.989, 10487.901, 405.571, 52842.893 24/12/15,08:11:46,06,09,1, 11.9,1,1, -2.989, 10487.873, 405.584, 52842.938 24/12/15,08:11:46,07,09,1, 11.9,1,1, -2.989, 10487.892, 405.594, 52842.982 24/12/15,08:11:46,08,09,1, 11.9,1,1, -2.989, 10487.885, 405.578, 52842.937 24/12/15,08:11:46,09,09,1, 11.9,1,1, -2.989, 10487.876, 405.590, 52842.938 24/12/15,08:11:46,10,09,1, 11.9,1,1, -2.989, 10487.844, 405.588, 52842.892 24/12/15,08:11:46,11,09,1, 11.9,1,1, -2.989, 10487.860, 405.611, 52842.923 24/12/15,08:11:46,12,09,1, 11.9,1,1, -2.989, 10487.857, 405.623, 52842.874 24/12/15,08:11:46,13,09,1, 11.9,1,1, -2.989, 10487.857, 405.614, 52842.914 24/12/15,08:11:46,14,09,1, 11.9,1,1, -2.989, 10487.863, 405.628, 52842.945 24/12/15,08:11:46,15,09,1, 11.9,1,1, -2.989, 10487.822, 405.632, 52842.897 24/12/15,08:11:46,16,09,1, 11.9,1,1, -2.989, 10487.842, 405.629, 52842.895 24/12/15,08:11:46,17,09,1, 11.9,1,1, -2.989, 10487.810, 405.648, 52842.915 24/12/15,08:11:46,18,09,1, 11.9,1,1, -2.989, 10487.815, 405.668, 52842.921 24/12/15,08:11:46,19,09,1, 11.9,1,1, -2.989, 10487.828, 405.655, 52842.864 24/12/15,08:11:47,00,09,1, 11.9,1,1, -2.989, 10487.823, 405.655, 52842.864 24/12/15,08:11:47,01,09,1, 11.9,1,1, -2.989, 10487.825, 405.659, 52842.925 24/12/15,08:11:47,02,09,1, 11.9,1,1, -2.989, 10487.802, 405.673, 52842.922 24/12/15,08:11:47,03,09,1, 11.9,1,1, -2.989, 10487.773, 405.676, 52843.006 24/12/15,08:11:47,04,09,1, 11.9,1,1, -2.989, 10487.779, 405.685, 52842.932 24/12/15,08:11:47,05,09,1, 11.9,1,1, -2.989, 10487.779, 405.686, 52842.910 24/12/15,08:11:47,06,09,1, 11.9,1,1, -2.989, 10487.789, 405.716, 52842.894 24/12/15,08:11:47,07,09,1, 11.9,1,1, -2.989, 10487.788, 405.702, 52842.940 24/12/15,08:11:47,08,09,1, 11.9,1,1, -2.989, 10487.744, 405.726, 52842.977 24/12/15,08:11:47,09,09,1, 11.9,1,1, -2.989, 10487.785, 405.731, 52842.996 24/12/15,08:11:47,10,09,1, 11.9,1,1, -2.989, 10487.748, 405.746, 52843.018 24/12/15,08:11:47,11,09,1, 11.9,1,1, -2.989, 10487.770, 405.748, 52843.022 24/12/15,08:11:47,12,09,1, 11.9,1,1, -2.989, 10487.754, 405.763, 52842.913 24/12/15,08:11:47,13,09,1, 11.9,1,1, -2.989, 10487.743, 405.760, 52842.973 24/12/15,08:11:47,14,09,1, 11.9,1,1, -2.989, 10487.740, 405.769, 52842.959 24/12/15,08:11:47,15,09,1, 11.9,1,1, -2.989, 10487.720, 405.783, 52842.916 24/12/15,08:11:47,16,09,1, 11.9,1,1, -2.989, 10487.730, 405.784, 52842.951 24/12/15,08:11:47,17,09,1, 11.9,1,1, -2.989, 10487.710, 405.796, 52843.030 24/12/15,08:11:47,18,09,1, 11.9,1,1, -2.989, 10487.692, 405.808, 52843.041 24/12/15,08:11:47,19,09,1, 11.9,1,1, -2.989, 10487.717, 405.821, 52842.935 24/12/15,08:11:48,00,09,1, 11.9,1,1, -2.989, 10487.715, 405.821, 52842.935 24/12/15,08:11:48,01,09,1, 11.9,1,1, -2.989, 10487.700, 405.821, 52842.973 24/12/15,08:11:48,02,09,1, 11.9,1,1, -2.989, 10487.684, 405.831, 52843.065 24/12/15,08:11:48,03,09,1, 11.9,1,1, -2.989, 10487.691, 405.861, 52843.023 24/12/15,08:11:48,04,09,1, 11.9,1,1, -2.989, 10487.696, 405.840, 52842.919 24/12/15,08:11:48,05,09,1, 11.9,1,1, -2.989, 10487.706, 405.854, 52843.045 24/12/15,08:11:48,06,09,1, 11.9,1,1, -2.989, 10487.673, 405.862, 52842.972 24/12/15,08:11:48,07,09,1, 11.9,1,1, -2.989, 10487.683, 405.863, 52842.995 24/12/15,08:11:48,08,09,1, 11.9,1,1, -2.989, 10487.692, 405.884, 52842.990 24/12/15,08:11:48,09,09,1, 11.9,1,1, -2.989, 10487.659, 405.898, 52842.964 24/12/15,08:11:48,10,09,1, 11.9,1,1, -2.989, 10487.664, 405.906, 52842.973 24/12/15,08:11:48,11,09,1, 11.9,1,1, -2.989, 10487.651, 405.919, 52843.002 24/12/15,08:11:48,12,09,1, 11.9,1,1, -2.989, 10487.647, 405.922, 52843.079 24/12/15,08:11:48,13,09,1, 11.9,1,1, -2.989, 10487.621, 405.929, 52842.990 24/12/15,08:11:48,14,09,1, 11.9,1,1, -2.989, 10487.636, 405.938, 52843.053 24/12/15,08:11:48,15,09,1, 11.9,1,1, -2.989, 10487.632, 405.942, 52842.977 24/12/15,08:11:48,16,09,1, 11.9,1,1, -2.989, 10487.635, 405.949, 52842.912 24/12/15,08:11:48,17,09,1, 11.9,1,1, -2.989, 10487.632, 405.961, 52843.067 24/12/15,08:11:48,18,09,1, 11.9,1,1, -2.989, 10487.614, 405.955, 52843.020 24/12/15,08:11:48,19,09,1, 11.9,1,1, -2.989, 10487.615, 405.967, 52842.982 24/12/15,08:11:49,00,09,1, 11.9,1,1, -2.986, 10487.607, 405.967, 52842.982 24/12/15,08:11:49,01,09,1, 11.9,1,1, -2.986, 10487.615, 406.006, 52843.107 24/12/15,08:11:49,02,09,1, 11.9,1,1, -2.986, 10487.584, 405.974, 52843.061 24/12/15,08:11:49,03,09,1, 11.9,1,1, -2.986, 10487.600, 406.003, 52843.049 24/12/15,08:11:49,04,09,1, 11.9,1,1, -2.986, 10487.596, 406.018, 52843.095 24/12/15,08:11:49,05,09,1, 11.9,1,1, -2.986, 10487.565, 406.017, 52842.975 24/12/15,08:11:49,06,09,1, 11.9,1,1, -2.986, 10487.577, 406.033, 52843.030 24/12/15,08:11:49,07,09,1, 11.9,1,1, -2.986, 10487.580, 406.033, 52843.019 24/12/15,08:11:49,08,09,1, 11.9,1,1, -2.986, 10487.592, 406.045, 52843.090 24/12/15,08:11:49,09,09,1, 11.9,1,1, -2.986, 10487.562, 406.056, 52843.046 24/12/15,08:11:49,10,09,1, 11.9,1,1, -2.986, 10487.586, 406.054, 52842.968 24/12/15,08:11:49,11,09,1, 11.9,1,1, -2.986, 10487.573, 406.077, 52843.063 24/12/15,08:11:49,12,09,1, 11.9,1,1, -2.986, 10487.581, 406.085, 52843.078 24/12/15,08:11:49,13,09,1, 11.9,1,1, -2.986, 10487.550, 406.092, 52843.089 24/12/15,08:11:49,14,09,1, 11.9,1,1, -2.986, 10487.554, 406.099, 52842.999 24/12/15,08:11:49,15,09,1, 11.9,1,1, -2.986, 10487.547, 406.108, 52843.011 24/12/15,08:11:49,16,09,1, 11.9,1,1, -2.986, 10487.544, 406.134, 52843.080 24/12/15,08:11:49,17,09,1, 11.9,1,1, -2.986, 10487.534, 406.156, 52843.136 24/12/15,08:11:49,18,09,1, 11.9,1,1, -2.986, 10487.543, 406.162, 52843.030 24/12/15,08:11:49,19,09,1, 11.9,1,1, -2.986, 10487.519, 406.161, 52843.020 24/12/15,08:11:50,00,09,1, 12.0,1,1, -2.986, 10487.515, 406.161, 52843.020 24/12/15,08:11:50,01,09,1, 12.0,1,1, -2.986, 10487.507, 406.175, 52843.099 24/12/15,08:11:50,02,09,1, 12.0,1,1, -2.986, 10487.546, 406.195, 52843.022 24/12/15,08:11:50,03,09,1, 12.0,1,1, -2.986, 10487.531, 406.196, 52843.129 24/12/15,08:11:50,04,09,1, 12.0,1,1, -2.986, 10487.525, 406.211, 52843.104 24/12/15,08:11:50,05,09,1, 12.0,1,1, -2.986, 10487.523, 406.203, 52843.053 24/12/15,08:11:50,06,09,1, 12.0,1,1, -2.986, 10487.531, 406.233, 52843.069 24/12/15,08:11:50,07,09,1, 12.0,1,1, -2.986, 10487.539, 406.228, 52843.084 24/12/15,08:11:50,08,09,1, 12.0,1,1, -2.986, 10487.492, 406.232, 52843.030 24/12/15,08:11:50,09,09,1, 12.0,1,1, -2.986, 10487.506, 406.240, 52843.058 24/12/15,08:11:50,10,09,1, 12.0,1,1, -2.986, 10487.521, 406.264, 52843.106 24/12/15,08:11:50,11,09,1, 12.0,1,1, -2.986, 10487.512, 406.276, 52843.037 24/12/15,08:11:50,12,09,1, 12.0,1,1, -2.986, 10487.501, 406.303, 52843.159 24/12/15,08:11:50,13,09,1, 12.0,1,1, -2.986, 10487.491, 406.293, 52843.033 24/12/15,08:11:50,14,09,1, 12.0,1,1, -2.986, 10487.498, 406.303, 52843.119 24/12/15,08:11:50,15,09,1, 12.0,1,1, -2.986, 10487.493, 406.306, 52843.084 24/12/15,08:11:50,16,09,1, 12.0,1,1, -2.986, 10487.489, 406.339, 52843.163 24/12/15,08:11:50,17,09,1, 12.0,1,1, -2.986, 10487.484, 406.332, 52843.100 24/12/15,08:11:50,18,09,1, 12.0,1,1, -2.986, 10487.463, 406.362, 52843.199 24/12/15,08:11:50,19,09,1, 12.0,1,1, -2.986, 10487.490, 406.370, 52843.119 24/12/15,08:11:51,00,09,1, 12.0,1,1, -2.990, 10487.490, 406.370, 52843.119 24/12/15,08:11:51,01,09,1, 12.0,1,1, -2.990, 10487.473, 406.382, 52843.173 24/12/15,08:11:51,02,09,1, 12.0,1,1, -2.990, 10487.482, 406.392, 52843.174 24/12/15,08:11:51,03,09,1, 12.0,1,1, -2.990, 10487.460, 406.415, 52843.155 24/12/15,08:11:51,04,09,1, 12.0,1,1, -2.990, 10487.474, 406.419, 52843.133 24/12/15,08:11:51,05,09,1, 12.0,1,1, -2.990, 10487.460, 406.426, 52843.160 24/12/15,08:11:51,06,09,1, 12.0,1,1, -2.990, 10487.474, 406.420, 52843.173 24/12/15,08:11:51,07,09,1, 12.0,1,1, -2.990, 10487.454, 406.433, 52843.171 24/12/15,08:11:51,08,09,1, 12.0,1,1, -2.990, 10487.467, 406.470, 52843.169 24/12/15,08:11:51,09,09,1, 12.0,1,1, -2.990, 10487.469, 406.480, 52843.126 24/12/15,08:11:51,10,09,1, 12.0,1,1, -2.990, 10487.470, 406.490, 52843.199 24/12/15,08:11:51,11,09,1, 12.0,1,1, -2.990, 10487.466, 406.495, 52843.188 24/12/15,08:11:51,12,09,1, 12.0,1,1, -2.990, 10487.453, 406.504, 52843.196 24/12/15,08:11:51,13,09,1, 12.0,1,1, -2.990, 10487.448, 406.509, 52843.152 24/12/15,08:11:51,14,09,1, 12.0,1,1, -2.990, 10487.463, 406.546, 52843.217 24/12/15,08:11:51,15,09,1, 12.0,1,1, -2.990, 10487.479, 406.565, 52843.255 24/12/15,08:11:51,16,09,1, 12.0,1,1, -2.990, 10487.435, 406.558, 52843.156 24/12/15,08:11:51,17,09,1, 12.0,1,1, -2.990, 10487.459, 406.590, 52843.261 24/12/15,08:11:51,18,09,1, 12.0,1,1, -2.990, 10487.452, 406.607, 52843.232 24/12/15,08:11:51,19,09,1, 12.0,1,1, -2.990, 10487.415, 406.639, 52843.212 24/12/15,08:11:52,00,09,1, 12.0,1,1, -2.988, 10487.415, 406.639, 52843.212 24/12/15,08:11:52,01,09,1, 12.0,1,1, -2.988, 10487.430, 406.643, 52843.197 24/12/15,08:11:52,02,09,1, 12.0,1,1, -2.988, 10487.428, 406.640, 52843.191 24/12/15,08:11:52,03,09,1, 12.0,1,1, -2.988, 10487.433, 406.652, 52843.277 24/12/15,08:11:52,04,09,1, 12.0,1,1, -2.988, 10487.410, 406.672, 52843.249 24/12/15,08:11:52,05,09,1, 12.0,1,1, -2.988, 10487.433, 406.676, 52843.232 24/12/15,08:11:52,06,09,1, 12.0,1,1, -2.988, 10487.394, 406.687, 52843.211 24/12/15,08:11:52,07,09,1, 12.0,1,1, -2.988, 10487.449, 406.686, 52843.193 24/12/15,08:11:52,08,09,1, 12.0,1,1, -2.988, 10487.417, 406.715, 52843.208 24/12/15,08:11:52,09,09,1, 12.0,1,1, -2.988, 10487.411, 406.740, 52843.255 24/12/15,08:11:52,10,09,1, 12.0,1,1, -2.988, 10487.409, 406.734, 52843.323 24/12/15,08:11:52,11,09,1, 12.0,1,1, -2.988, 10487.396, 406.756, 52843.325 24/12/15,08:11:52,12,09,1, 12.0,1,1, -2.988, 10487.393, 406.756, 52843.275 24/12/15,08:11:52,13,09,1, 12.0,1,1, -2.988, 10487.400, 406.779, 52843.327 24/12/15,08:11:52,14,09,1, 12.0,1,1, -2.988, 10487.388, 406.774, 52843.295 24/12/15,08:11:52,15,09,1, 12.0,1,1, -2.988, 10487.402, 406.811, 52843.332 24/12/15,08:11:52,16,09,1, 12.0,1,1, -2.988, 10487.400, 406.808, 52843.339 24/12/15,08:11:52,17,09,1, 12.0,1,1, -2.988, 10487.415, 406.845, 52843.321 24/12/15,08:11:52,18,09,1, 12.0,1,1, -2.988, 10487.397, 406.838, 52843.295 24/12/15,08:11:52,19,09,1, 12.0,1,1, -2.988, 10487.405, 406.846, 52843.283 24/12/15,08:11:53,00,09,1, 11.9,1,1, -2.986, 10487.398, 406.846, 52843.283 24/12/15,08:11:53,01,09,1, 11.9,1,1, -2.986, 10487.392, 406.872, 52843.289 24/12/15,08:11:53,02,09,1, 11.9,1,1, -2.986, 10487.388, 406.875, 52843.248 24/12/15,08:11:53,03,09,1, 11.9,1,1, -2.986, 10487.385, 406.889, 52843.242 24/12/15,08:11:53,04,09,1, 11.9,1,1, -2.986, 10487.382, 406.912, 52843.290 24/12/15,08:11:53,05,09,1, 11.9,1,1, -2.986, 10487.377, 406.906, 52843.282 24/12/15,08:11:53,06,09,1, 11.9,1,1, -2.986, 10487.364, 406.926, 52843.350 24/12/15,08:11:53,07,09,1, 11.9,1,1, -2.986, 10487.367, 406.935, 52843.268 24/12/15,08:11:53,08,09,1, 11.9,1,1, -2.986, 10487.364, 406.943, 52843.284 24/12/15,08:11:53,09,09,1, 11.9,1,1, -2.986, 10487.358, 406.961, 52843.289 24/12/15,08:11:53,10,09,1, 11.9,1,1, -2.986, 10487.356, 406.982, 52843.352 24/12/15,08:11:53,11,09,1, 11.9,1,1, -2.986, 10487.368, 406.978, 52843.332 24/12/15,08:11:53,12,09,1, 11.9,1,1, -2.986, 10487.353, 406.989, 52843.312 24/12/15,08:11:53,13,09,1, 11.9,1,1, -2.986, 10487.342, 407.025, 52843.357 24/12/15,08:11:53,14,09,1, 11.9,1,1, -2.986, 10487.344, 407.048, 52843.350 24/12/15,08:11:53,15,09,1, 11.9,1,1, -2.986, 10487.374, 407.026, 52843.339 24/12/15,08:11:53,16,09,1, 11.9,1,1, -2.986, 10487.352, 407.039, 52843.374 24/12/15,08:11:53,17,09,1, 11.9,1,1, -2.986, 10487.335, 407.026, 52843.262 24/12/15,08:11:53,18,09,1, 11.9,1,1, -2.986, 10487.339, 407.058, 52843.421 24/12/15,08:11:53,19,09,1, 11.9,1,1, -2.986, 10487.334, 407.073, 52843.384 24/12/15,08:11:54,00,09,1, 11.9,1,1, -2.987, 10487.331, 407.073, 52843.384 24/12/15,08:11:54,01,09,1, 11.9,1,1, -2.987, 10487.296, 407.110, 52843.484 24/12/15,08:11:54,02,09,1, 11.9,1,1, -2.987, 10487.333, 407.122, 52843.421 24/12/15,08:11:54,03,09,1, 11.9,1,1, -2.987, 10487.345, 407.128, 52843.447 24/12/15,08:11:54,04,09,1, 11.9,1,1, -2.987, 10487.348, 407.134, 52843.415 24/12/15,08:11:54,05,09,1, 11.9,1,1, -2.987, 10487.338, 407.164, 52843.345 24/12/15,08:11:54,06,09,1, 11.9,1,1, -2.987, 10487.304, 407.175, 52843.407 24/12/15,08:11:54,07,09,1, 11.9,1,1, -2.987, 10487.336, 407.166, 52843.384 24/12/15,08:11:54,08,09,1, 11.9,1,1, -2.987, 10487.313, 407.192, 52843.411 24/12/15,08:11:54,09,09,1, 11.9,1,1, -2.987, 10487.323, 407.190, 52843.474 24/12/15,08:11:54,10,09,1, 11.9,1,1, -2.987, 10487.341, 407.218, 52843.382 24/12/15,08:11:54,11,09,1, 11.9,1,1, -2.987, 10487.307, 407.230, 52843.399 24/12/15,08:11:54,12,09,1, 11.9,1,1, -2.987, 10487.344, 407.270, 52843.458 24/12/15,08:11:54,13,09,1, 11.9,1,1, -2.987, 10487.317, 407.268, 52843.449 24/12/15,08:11:54,14,09,1, 11.9,1,1, -2.987, 10487.327, 407.270, 52843.450 24/12/15,08:11:54,15,09,1, 11.9,1,1, -2.987, 10487.317, 407.262, 52843.448 24/12/15,08:11:54,16,09,1, 11.9,1,1, -2.987, 10487.292, 407.295, 52843.492 24/12/15,08:11:54,17,09,1, 11.9,1,1, -2.987, 10487.291, 407.306, 52843.395 24/12/15,08:11:54,18,09,1, 11.9,1,1, -2.987, 10487.300, 407.303, 52843.382 24/12/15,08:11:54,19,09,1, 11.9,1,1, -2.987, 10487.271, 407.323, 52843.476 24/12/15,08:11:55,00,09,1, 11.9,1,1, -2.987, 10487.264, 407.323, 52843.476 24/12/15,08:11:55,01,09,1, 11.9,1,1, -2.987, 10487.281, 407.359, 52843.406 24/12/15,08:11:55,02,09,1, 11.9,1,1, -2.987, 10487.267, 407.375, 52843.505 24/12/15,08:11:55,03,09,1, 11.9,1,1, -2.987, 10487.266, 407.379, 52843.488 24/12/15,08:11:55,04,09,1, 11.9,1,1, -2.987, 10487.268, 407.377, 52843.507 24/12/15,08:11:55,05,09,1, 11.9,1,1, -2.987, 10487.259, 407.399, 52843.475 24/12/15,08:11:55,06,09,1, 11.9,1,1, -2.987, 10487.265, 407.423, 52843.464 24/12/15,08:11:55,07,09,1, 11.9,1,1, -2.987, 10487.259, 407.414, 52843.455 24/12/15,08:11:55,08,09,1, 11.9,1,1, -2.987, 10487.258, 407.454, 52843.522 24/12/15,08:11:55,09,09,1, 11.9,1,1, -2.987, 10487.267, 407.429, 52843.443 24/12/15,08:11:55,10,09,1, 11.9,1,1, -2.987, 10487.257, 407.445, 52843.430 24/12/15,08:11:55,11,09,1, 11.9,1,1, -2.987, 10487.256, 407.466, 52843.465 24/12/15,08:11:55,12,09,1, 11.9,1,1, -2.987, 10487.230, 407.483, 52843.469 24/12/15,08:11:55,13,09,1, 11.9,1,1, -2.987, 10487.251, 407.463, 52843.493 24/12/15,08:11:55,14,09,1, 11.9,1,1, -2.987, 10487.256, 407.502, 52843.503 24/12/15,08:11:55,15,09,1, 11.9,1,1, -2.987, 10487.205, 407.509, 52843.516 24/12/15,08:11:55,16,09,1, 11.9,1,1, -2.987, 10487.245, 407.530, 52843.489 24/12/15,08:11:55,17,09,1, 11.9,1,1, -2.987, 10487.231, 407.522, 52843.490 24/12/15,08:11:55,18,09,1, 11.9,1,1, -2.987, 10487.215, 407.554, 52843.593 24/12/15,08:11:55,19,09,1, 11.9,1,1, -2.987, 10487.194, 407.561, 52843.520 24/12/15,08:11:56,00,08,1, 11.9,1,1, -2.987, 10487.189, 407.561, 52843.520 24/12/15,08:11:56,01,08,1, 11.9,1,1, -2.987, 10487.235, 407.562, 52843.540 24/12/15,08:11:56,02,08,1, 11.9,1,1, -2.987, 10487.195, 407.574, 52843.509 24/12/15,08:11:56,03,08,1, 11.9,1,1, -2.987, 10487.209, 407.575, 52843.561 24/12/15,08:11:56,04,08,1, 11.9,1,1, -2.987, 10487.223, 407.608, 52843.517 24/12/15,08:11:56,05,08,1, 11.9,1,1, -2.987, 10487.186, 407.624, 52843.618 24/12/15,08:11:56,06,08,1, 11.9,1,1, -2.987, 10487.189, 407.604, 52843.494 24/12/15,08:11:56,07,08,1, 11.9,1,1, -2.987, 10487.185, 407.642, 52843.630 24/12/15,08:11:56,08,08,1, 11.9,1,1, -2.987, 10487.158, 407.644, 52843.521 24/12/15,08:11:56,09,08,1, 11.9,1,1, -2.987, 10487.159, 407.637, 52843.541 24/12/15,08:11:56,10,08,1, 11.9,1,1, -2.987, 10487.152, 407.677, 52843.568 24/12/15,08:11:56,11,08,1, 11.9,1,1, -2.987, 10487.157, 407.691, 52843.560 24/12/15,08:11:56,12,08,1, 11.9,1,1, -2.987, 10487.148, 407.706, 52843.574 24/12/15,08:11:56,13,08,1, 11.9,1,1, -2.987, 10487.153, 407.677, 52843.534 24/12/15,08:11:56,14,08,1, 11.9,1,1, -2.987, 10487.154, 407.693, 52843.587 24/12/15,08:11:56,15,08,1, 11.9,1,1, -2.987, 10487.155, 407.734, 52843.599 24/12/15,08:11:56,16,08,1, 11.9,1,1, -2.987, 10487.116, 407.720, 52843.579 24/12/15,08:11:56,17,08,1, 11.9,1,1, -2.987, 10487.149, 407.747, 52843.568 24/12/15,08:11:56,18,08,1, 11.9,1,1, -2.987, 10487.110, 407.762, 52843.590 24/12/15,08:11:56,19,08,1, 11.9,1,1, -2.987, 10487.126, 407.759, 52843.554 24/12/15,08:11:57,00,09,1, 12.0,1,1, -2.985, 10487.123, 407.759, 52843.554 24/12/15,08:11:57,01,09,1, 12.0,1,1, -2.985, 10487.087, 407.768, 52843.544 24/12/15,08:11:57,02,09,1, 12.0,1,1, -2.985, 10487.117, 407.808, 52843.689 24/12/15,08:11:57,03,09,1, 12.0,1,1, -2.985, 10487.111, 407.795, 52843.608 24/12/15,08:11:57,04,09,1, 12.0,1,1, -2.985, 10487.083, 407.821, 52843.590 24/12/15,08:11:57,05,09,1, 12.0,1,1, -2.985, 10487.114, 407.845, 52843.655 24/12/15,08:11:57,06,09,1, 12.0,1,1, -2.985, 10487.074, 407.862, 52843.622 24/12/15,08:11:57,07,09,1, 12.0,1,1, -2.985, 10487.088, 407.840, 52843.647 24/12/15,08:11:57,08,09,1, 12.0,1,1, -2.985, 10487.085, 407.890, 52843.669 24/12/15,08:11:57,09,09,1, 12.0,1,1, -2.985, 10487.082, 407.893, 52843.702 24/12/15,08:11:57,10,09,1, 12.0,1,1, -2.985, 10487.075, 407.899, 52843.707 24/12/15,08:11:57,11,09,1, 12.0,1,1, -2.985, 10487.070, 407.913, 52843.658 24/12/15,08:11:57,12,09,1, 12.0,1,1, -2.985, 10487.047, 407.906, 52843.715 24/12/15,08:11:57,13,09,1, 12.0,1,1, -2.985, 10487.043, 407.927, 52843.696 24/12/15,08:11:57,14,09,1, 12.0,1,1, -2.985, 10487.048, 407.960, 52843.756 24/12/15,08:11:57,15,09,1, 12.0,1,1, -2.985, 10487.038, 407.953, 52843.750 24/12/15,08:11:57,16,09,1, 12.0,1,1, -2.985, 10487.056, 407.980, 52843.728 24/12/15,08:11:57,17,09,1, 12.0,1,1, -2.985, 10487.028, 407.960, 52843.699 24/12/15,08:11:57,18,09,1, 12.0,1,1, -2.985, 10487.023, 407.990, 52843.716 24/12/15,08:11:57,19,09,1, 12.0,1,1, -2.985, 10487.015, 407.999, 52843.738 24/12/15,08:11:58,00,08,1, 11.9,1,1, -2.988, 10487.014, 407.999, 52843.738 24/12/15,08:11:58,01,08,1, 11.9,1,1, -2.988, 10487.005, 408.031, 52843.754 24/12/15,08:11:58,02,08,1, 11.9,1,1, -2.988, 10486.991, 408.039, 52843.777 24/12/15,08:11:58,03,08,1, 11.9,1,1, -2.988, 10486.986, 408.027, 52843.771 24/12/15,08:11:58,04,08,1, 11.9,1,1, -2.988, 10486.972, 408.061, 52843.733 24/12/15,08:11:58,05,08,1, 11.9,1,1, -2.988, 10486.984, 408.056, 52843.682 24/12/15,08:11:58,06,08,1, 11.9,1,1, -2.988, 10486.970, 408.067, 52843.693 24/12/15,08:11:58,07,08,1, 11.9,1,1, -2.988, 10486.962, 408.065, 52843.730 24/12/15,08:11:58,08,08,1, 11.9,1,1, -2.988, 10486.959, 408.061, 52843.791 24/12/15,08:11:58,09,08,1, 11.9,1,1, -2.988, 10486.976, 408.085, 52843.767 24/12/15,08:11:58,10,08,1, 11.9,1,1, -2.988, 10486.928, 408.125, 52843.781 24/12/15,08:11:58,11,08,1, 11.9,1,1, -2.988, 10486.930, 408.107, 52843.825 24/12/15,08:11:58,12,08,1, 11.9,1,1, -2.988, 10486.931, 408.129, 52843.772 24/12/15,08:11:58,13,08,1, 11.9,1,1, -2.988, 10486.927, 408.121, 52843.714 24/12/15,08:11:58,14,08,1, 11.9,1,1, -2.988, 10486.902, 408.140, 52843.719 24/12/15,08:11:58,15,08,1, 11.9,1,1, -2.988, 10486.918, 408.157, 52843.789 24/12/15,08:11:58,16,08,1, 11.9,1,1, -2.988, 10486.885, 408.154, 52843.789 24/12/15,08:11:58,17,08,1, 11.9,1,1, -2.988, 10486.887, 408.165, 52843.780 24/12/15,08:11:58,18,08,1, 11.9,1,1, -2.988, 10486.889, 408.169, 52843.788 24/12/15,08:11:58,19,08,1, 11.9,1,1, -2.988, 10486.889, 408.186, 52843.799 24/12/15,08:11:59,00,08,1, 11.9,1,1, -2.988, 10486.889, 408.186, 52843.799 24/12/15,08:11:59,01,08,1, 11.9,1,1, -2.988, 10486.865, 408.201, 52843.835 24/12/15,08:11:59,02,08,1, 11.9,1,1, -2.988, 10486.872, 408.205, 52843.749 24/12/15,08:11:59,03,08,1, 11.9,1,1, -2.988, 10486.851, 408.227, 52843.760 24/12/15,08:11:59,04,08,1, 11.9,1,1, -2.988, 10486.845, 408.232, 52843.797 24/12/15,08:11:59,05,08,1, 11.9,1,1, -2.988, 10486.832, 408.244, 52843.756 24/12/15,08:11:59,06,08,1, 11.9,1,1, -2.988, 10486.828, 408.249, 52843.803 24/12/15,08:11:59,07,08,1, 11.9,1,1, -2.988, 10486.842, 408.248, 52843.796 24/12/15,08:11:59,08,08,1, 11.9,1,1, -2.988, 10486.798, 408.285, 52843.802 24/12/15,08:11:59,09,08,1, 11.9,1,1, -2.988, 10486.806, 408.287, 52843.798 24/12/15,08:11:59,10,08,1, 11.9,1,1, -2.988, 10486.797, 408.272, 52843.792 24/12/15,08:11:59,11,08,1, 11.9,1,1, -2.988, 10486.784, 408.294, 52843.711 24/12/15,08:11:59,12,08,1, 11.9,1,1, -2.988, 10486.788, 408.301, 52843.818 24/12/15,08:11:59,13,08,1, 11.9,1,1, -2.988, 10486.812, 408.303, 52843.830 24/12/15,08:11:59,14,08,1, 11.9,1,1, -2.988, 10486.778, 408.299, 52843.820 24/12/15,08:11:59,15,08,1, 11.9,1,1, -2.988, 10486.762, 408.324, 52843.822 24/12/15,08:11:59,16,08,1, 11.9,1,1, -2.988, 10486.779, 408.353, 52843.873 24/12/15,08:11:59,17,08,1, 11.9,1,1, -2.988, 10486.751, 408.355, 52843.866 24/12/15,08:11:59,18,08,1, 11.9,1,1, -2.988, 10486.776, 408.322, 52843.814 24/12/15,08:11:59,19,08,1, 11.9,1,1, -2.988, 10486.735, 408.351, 52843.798 24/12/15,08:12:00,00,08,1, 11.9,1,1, -2.989, 10486.730, 408.351, 52843.798 24/12/15,08:12:00,01,08,1, 11.9,1,1, -2.989, 10486.757, 408.375, 52843.821 24/12/15,08:12:00,02,08,1, 11.9,1,1, -2.989, 10486.710, 408.358, 52843.851 24/12/15,08:12:00,03,08,1, 11.9,1,1, -2.989, 10486.696, 408.377, 52843.825 24/12/15,08:12:00,04,08,1, 11.9,1,1, -2.989, 10486.693, 408.380, 52843.820 24/12/15,08:12:00,05,08,1, 11.9,1,1, -2.989, 10486.672, 408.391, 52843.761 24/12/15,08:12:00,06,08,1, 11.9,1,1, -2.989, 10486.702, 408.403, 52843.760 24/12/15,08:12:00,07,08,1, 11.9,1,1, -2.989, 10486.705, 408.408, 52843.805 24/12/15,08:12:00,08,08,1, 11.9,1,1, -2.989, 10486.682, 408.434, 52843.826 24/12/15,08:12:00,09,08,1, 11.9,1,1, -2.989, 10486.677, 408.419, 52843.798 24/12/15,08:12:00,10,08,1, 11.9,1,1, -2.989, 10486.682, 408.425, 52843.827 24/12/15,08:12:00,11,08,1, 11.9,1,1, -2.989, 10486.664, 408.450, 52843.791 24/12/15,08:12:00,12,08,1, 11.9,1,1, -2.989, 10486.662, 408.453, 52843.807 24/12/15,08:12:00,13,08,1, 11.9,1,1, -2.989, 10486.638, 408.457, 52843.777 24/12/15,08:12:00,14,08,1, 11.9,1,1, -2.989, 10486.646, 408.498, 52843.824 24/12/15,08:12:00,15,08,1, 11.9,1,1, -2.989, 10486.639, 408.472, 52843.790 24/12/15,08:12:00,16,08,1, 11.9,1,1, -2.989, 10486.646, 408.484, 52843.824 24/12/15,08:12:00,17,08,1, 11.9,1,1, -2.989, 10486.640, 408.503, 52843.775 24/12/15,08:12:00,18,08,1, 11.9,1,1, -2.989, 10486.617, 408.494, 52843.815 24/12/15,08:12:00,19,08,1, 11.9,1,1, -2.989, 10486.625, 408.516, 52843.887 24/12/15,08:12:01,00,08,1, 11.9,1,1, -2.986, 10486.622, 408.516, 52843.887 24/12/15,08:12:01,01,08,1, 11.9,1,1, -2.986, 10486.583, 408.514, 52843.873 24/12/15,08:12:01,02,08,1, 11.9,1,1, -2.986, 10486.605, 408.532, 52843.799 24/12/15,08:12:01,03,08,1, 11.9,1,1, -2.986, 10486.594, 408.556, 52843.948 24/12/15,08:12:01,04,08,1, 11.9,1,1, -2.986, 10486.546, 408.573, 52843.863 24/12/15,08:12:01,05,08,1, 11.9,1,1, -2.986, 10486.568, 408.576, 52843.878 24/12/15,08:12:01,06,08,1, 11.9,1,1, -2.986, 10486.571, 408.576, 52843.817 24/12/15,08:12:01,07,08,1, 11.9,1,1, -2.986, 10486.526, 408.573, 52843.866 24/12/15,08:12:01,08,08,1, 11.9,1,1, -2.986, 10486.526, 408.574, 52843.843 24/12/15,08:12:01,09,08,1, 11.9,1,1, -2.986, 10486.552, 408.611, 52843.803 24/12/15,08:12:01,10,08,1, 11.9,1,1, -2.986, 10486.524, 408.596, 52843.831 24/12/15,08:12:01,11,08,1, 11.9,1,1, -2.986, 10486.529, 408.602, 52843.887 24/12/15,08:12:01,12,08,1, 11.9,1,1, -2.986, 10486.512, 408.607, 52843.898 24/12/15,08:12:01,13,08,1, 11.9,1,1, -2.986, 10486.485, 408.581, 52843.807 24/12/15,08:12:01,14,08,1, 11.9,1,1, -2.986, 10486.498, 408.625, 52843.903 24/12/15,08:12:01,15,08,1, 11.9,1,1, -2.986, 10486.489, 408.630, 52843.879 24/12/15,08:12:01,16,08,1, 11.9,1,1, -2.986, 10486.498, 408.640, 52843.882 24/12/15,08:12:01,17,08,1, 11.9,1,1, -2.986, 10486.486, 408.637, 52843.816 24/12/15,08:12:01,18,08,1, 11.9,1,1, -2.986, 10486.460, 408.658, 52843.810 24/12/15,08:12:01,19,08,1, 11.9,1,1, -2.986, 10486.456, 408.636, 52843.821 24/12/15,08:12:02,00,08,1, 11.9,1,1, -2.984, 10486.455, 408.636, 52843.821 24/12/15,08:12:02,01,08,1, 11.9,1,1, -2.984, 10486.450, 408.670, 52843.865 24/12/15,08:12:02,02,08,1, 11.9,1,1, -2.984, 10486.429, 408.676, 52843.871 24/12/15,08:12:02,03,08,1, 11.9,1,1, -2.984, 10486.437, 408.701, 52843.821 24/12/15,08:12:02,04,08,1, 11.9,1,1, -2.984, 10486.421, 408.688, 52843.910 24/12/15,08:12:02,05,08,1, 11.9,1,1, -2.984, 10486.413, 408.698, 52843.893 24/12/15,08:12:02,06,08,1, 11.9,1,1, -2.984, 10486.401, 408.719, 52843.872 24/12/15,08:12:02,07,08,1, 11.9,1,1, -2.984, 10486.416, 408.732, 52843.936 24/12/15,08:12:02,08,08,1, 11.9,1,1, -2.984, 10486.419, 408.717, 52843.874 24/12/15,08:12:02,09,08,1, 11.9,1,1, -2.984, 10486.406, 408.737, 52843.916 24/12/15,08:12:02,10,08,1, 11.9,1,1, -2.984, 10486.391, 408.769, 52843.896 24/12/15,08:12:02,11,08,1, 11.9,1,1, -2.984, 10486.385, 408.770, 52843.871 24/12/15,08:12:02,12,08,1, 11.9,1,1, -2.984, 10486.386, 408.748, 52843.842 24/12/15,08:12:02,13,08,1, 11.9,1,1, -2.984, 10486.373, 408.771, 52843.847 24/12/15,08:12:02,14,08,1, 11.9,1,1, -2.984, 10486.378, 408.794, 52843.900 24/12/15,08:12:02,15,08,1, 11.9,1,1, -2.984, 10486.366, 408.785, 52843.870 24/12/15,08:12:02,16,08,1, 11.9,1,1, -2.984, 10486.353, 408.770, 52843.845 24/12/15,08:12:02,17,08,1, 11.9,1,1, -2.984, 10486.360, 408.776, 52843.832 24/12/15,08:12:02,18,08,1, 11.9,1,1, -2.984, 10486.324, 408.805, 52843.869 24/12/15,08:12:02,19,08,1, 11.9,1,1, -2.984, 10486.341, 408.801, 52843.933 24/12/15,08:12:03,00,08,1, 11.9,1,1, -2.987, 10486.338, 408.801, 52843.933 24/12/15,08:12:03,01,08,1, 11.9,1,1, -2.987, 10486.331, 408.826, 52843.912 24/12/15,08:12:03,02,08,1, 11.9,1,1, -2.987, 10486.304, 408.829, 52843.906 24/12/15,08:12:03,03,08,1, 11.9,1,1, -2.987, 10486.323, 408.827, 52843.850 24/12/15,08:12:03,04,08,1, 11.9,1,1, -2.987, 10486.301, 408.848, 52843.882 24/12/15,08:12:03,05,08,1, 11.9,1,1, -2.987, 10486.275, 408.842, 52843.888 24/12/15,08:12:03,06,08,1, 11.9,1,1, -2.987, 10486.287, 408.849, 52843.868 24/12/15,08:12:03,07,08,1, 11.9,1,1, -2.987, 10486.296, 408.821, 52843.837 24/12/15,08:12:03,08,08,1, 11.9,1,1, -2.987, 10486.269, 408.906, 52843.942 24/12/15,08:12:03,09,08,1, 11.9,1,1, -2.987, 10486.253, 408.873, 52843.916 24/12/15,08:12:03,10,08,1, 11.9,1,1, -2.987, 10486.253, 408.868, 52843.831 24/12/15,08:12:03,11,08,1, 11.9,1,1, -2.987, 10486.286, 408.889, 52843.901 24/12/15,08:12:03,12,08,1, 11.9,1,1, -2.987, 10486.263, 408.862, 52843.871 24/12/15,08:12:03,13,08,1, 11.9,1,1, -2.987, 10486.246, 408.893, 52843.920 24/12/15,08:12:03,14,08,1, 11.9,1,1, -2.987, 10486.246, 408.886, 52843.912 24/12/15,08:12:03,15,08,1, 11.9,1,1, -2.987, 10486.241, 408.910, 52843.932 24/12/15,08:12:03,16,08,1, 11.9,1,1, -2.987, 10486.209, 408.925, 52843.890 24/12/15,08:12:03,17,08,1, 11.9,1,1, -2.987, 10486.207, 408.948, 52843.920 24/12/15,08:12:03,18,08,1, 11.9,1,1, -2.987, 10486.205, 408.951, 52843.955 24/12/15,08:12:03,19,08,1, 11.9,1,1, -2.987, 10486.209, 408.931, 52843.975 24/12/15,08:12:04,00,08,1, 12.0,1,1, -2.989, 10486.205, 408.931, 52843.975 24/12/15,08:12:04,01,08,1, 12.0,1,1, -2.989, 10486.194, 408.972, 52843.901 24/12/15,08:12:04,02,08,1, 12.0,1,1, -2.989, 10486.175, 408.954, 52843.873 24/12/15,08:12:04,03,08,1, 12.0,1,1, -2.989, 10486.148, 408.961, 52843.922 24/12/15,08:12:04,04,08,1, 12.0,1,1, -2.989, 10486.177, 408.963, 52843.876 24/12/15,08:12:04,05,08,1, 12.0,1,1, -2.989, 10486.125, 408.971, 52843.945 24/12/15,08:12:04,06,08,1, 12.0,1,1, -2.989, 10486.144, 408.986, 52843.886 24/12/15,08:12:04,07,08,1, 12.0,1,1, -2.989, 10486.151, 409.025, 52843.886 24/12/15,08:12:04,08,08,1, 12.0,1,1, -2.989, 10486.132, 409.028, 52843.950 24/12/15,08:12:04,09,08,1, 12.0,1,1, -2.989, 10486.118, 409.018, 52843.959 24/12/15,08:12:04,10,08,1, 12.0,1,1, -2.989, 10486.107, 409.027, 52843.896 24/12/15,08:12:04,11,08,1, 12.0,1,1, -2.989, 10486.114, 409.026, 52843.911 24/12/15,08:12:04,12,08,1, 12.0,1,1, -2.989, 10486.089, 409.055, 52843.889 24/12/15,08:12:04,13,08,1, 12.0,1,1, -2.989, 10486.099, 409.072, 52843.958 24/12/15,08:12:04,14,08,1, 12.0,1,1, -2.989, 10486.078, 409.055, 52843.948 24/12/15,08:12:04,15,08,1, 12.0,1,1, -2.989, 10486.097, 409.079, 52843.959 24/12/15,08:12:04,16,08,1, 12.0,1,1, -2.989, 10486.076, 409.079, 52843.947 24/12/15,08:12:04,17,08,1, 12.0,1,1, -2.989, 10486.086, 409.079, 52843.971 24/12/15,08:12:04,18,08,1, 12.0,1,1, -2.989, 10486.061, 409.095, 52843.966 24/12/15,08:12:04,19,08,1, 12.0,1,1, -2.989, 10486.068, 409.088, 52843.914 24/12/15,08:12:05,00,08,1, 12.0,1,1, -2.985, 10486.063, 409.088, 52843.914 24/12/15,08:12:05,01,08,1, 12.0,1,1, -2.985, 10486.065, 409.127, 52843.996 24/12/15,08:12:05,02,08,1, 12.0,1,1, -2.985, 10486.038, 409.107, 52843.932 24/12/15,08:12:05,03,08,1, 12.0,1,1, -2.985, 10486.046, 409.115, 52843.963 24/12/15,08:12:05,04,08,1, 12.0,1,1, -2.985, 10486.021, 409.122, 52844.014 24/12/15,08:12:05,05,08,1, 12.0,1,1, -2.985, 10486.026, 409.130, 52843.909 24/12/15,08:12:05,06,08,1, 12.0,1,1, -2.985, 10486.038, 409.118, 52843.966 24/12/15,08:12:05,07,08,1, 12.0,1,1, -2.985, 10486.018, 409.157, 52843.936 24/12/15,08:12:05,08,08,1, 12.0,1,1, -2.985, 10486.004, 409.142, 52843.980 24/12/15,08:12:05,09,08,1, 12.0,1,1, -2.985, 10485.999, 409.155, 52843.951 24/12/15,08:12:05,10,08,1, 12.0,1,1, -2.985, 10486.004, 409.151, 52843.938 24/12/15,08:12:05,11,08,1, 12.0,1,1, -2.985, 10485.992, 409.174, 52843.955 24/12/15,08:12:05,12,08,1, 12.0,1,1, -2.985, 10485.971, 409.183, 52843.946 24/12/15,08:12:05,13,08,1, 12.0,1,1, -2.985, 10485.968, 409.165, 52843.939 24/12/15,08:12:05,14,08,1, 12.0,1,1, -2.985, 10485.997, 409.181, 52843.956 24/12/15,08:12:05,15,08,1, 12.0,1,1, -2.985, 10485.958, 409.195, 52843.970 24/12/15,08:12:05,16,08,1, 12.0,1,1, -2.985, 10485.960, 409.216, 52844.031 24/12/15,08:12:05,17,08,1, 12.0,1,1, -2.985, 10485.944, 409.216, 52844.059 24/12/15,08:12:05,18,08,1, 12.0,1,1, -2.985, 10485.966, 409.228, 52843.956 24/12/15,08:12:05,19,08,1, 12.0,1,1, -2.985, 10485.949, 409.234, 52844.018 24/12/15,08:12:06,00,08,1, 12.0,1,1, -2.988, 10485.946, 409.234, 52844.018 24/12/15,08:12:06,01,08,1, 12.0,1,1, -2.988, 10485.921, 409.241, 52843.997 24/12/15,08:12:06,02,08,1, 12.0,1,1, -2.988, 10485.933, 409.220, 52843.982 24/12/15,08:12:06,03,08,1, 12.0,1,1, -2.988, 10485.932, 409.236, 52844.009 24/12/15,08:12:06,04,08,1, 12.0,1,1, -2.988, 10485.898, 409.251, 52843.994 24/12/15,08:12:06,05,08,1, 12.0,1,1, -2.988, 10485.889, 409.265, 52844.002 24/12/15,08:12:06,06,08,1, 12.0,1,1, -2.988, 10485.894, 409.269, 52844.004 24/12/15,08:12:06,07,08,1, 12.0,1,1, -2.988, 10485.878, 409.270, 52843.983 24/12/15,08:12:06,08,08,1, 12.0,1,1, -2.988, 10485.866, 409.270, 52844.022 24/12/15,08:12:06,09,08,1, 12.0,1,1, -2.988, 10485.878, 409.285, 52844.004 24/12/15,08:12:06,10,08,1, 12.0,1,1, -2.988, 10485.882, 409.288, 52843.985 24/12/15,08:12:06,11,08,1, 12.0,1,1, -2.988, 10485.875, 409.298, 52844.011 24/12/15,08:12:06,12,08,1, 12.0,1,1, -2.988, 10485.856, 409.312, 52843.996 24/12/15,08:12:06,13,08,1, 12.0,1,1, -2.988, 10485.863, 409.317, 52844.025 24/12/15,08:12:06,14,08,1, 12.0,1,1, -2.988, 10485.863, 409.331, 52843.991 24/12/15,08:12:06,15,08,1, 12.0,1,1, -2.988, 10485.842, 409.319, 52844.012 24/12/15,08:12:06,16,08,1, 12.0,1,1, -2.988, 10485.844, 409.319, 52844.011 24/12/15,08:12:06,17,08,1, 12.0,1,1, -2.988, 10485.848, 409.358, 52844.038 24/12/15,08:12:06,18,08,1, 12.0,1,1, -2.988, 10485.830, 409.336, 52844.005 24/12/15,08:12:06,19,08,1, 12.0,1,1, -2.988, 10485.812, 409.353, 52844.006 24/12/15,08:12:07,00,08,1, 11.9,1,1, -2.988, 10485.804, 409.353, 52844.006 24/12/15,08:12:07,01,08,1, 11.9,1,1, -2.988, 10485.812, 409.363, 52843.924 24/12/15,08:12:07,02,08,1, 11.9,1,1, -2.988, 10485.793, 409.379, 52843.931 24/12/15,08:12:07,03,08,1, 11.9,1,1, -2.988, 10485.796, 409.402, 52843.925 24/12/15,08:12:07,04,08,1, 11.9,1,1, -2.988, 10485.780, 409.405, 52843.941 24/12/15,08:12:07,05,08,1, 11.9,1,1, -2.988, 10485.829, 409.375, 52843.998 24/12/15,08:12:07,06,08,1, 11.9,1,1, -2.988, 10485.798, 409.405, 52843.942 24/12/15,08:12:07,07,08,1, 11.9,1,1, -2.988, 10485.771, 409.387, 52844.039 24/12/15,08:12:07,08,08,1, 11.9,1,1, -2.988, 10485.781, 409.428, 52843.927 24/12/15,08:12:07,09,08,1, 11.9,1,1, -2.988, 10485.774, 409.400, 52843.954 24/12/15,08:12:07,10,08,1, 11.9,1,1, -2.988, 10485.805, 409.420, 52844.000 24/12/15,08:12:07,11,08,1, 11.9,1,1, -2.988, 10485.761, 409.425, 52843.969 24/12/15,08:12:07,12,08,1, 11.9,1,1, -2.988, 10485.773, 409.420, 52843.954 24/12/15,08:12:07,13,08,1, 11.9,1,1, -2.988, 10485.767, 409.436, 52844.004 24/12/15,08:12:07,14,08,1, 11.9,1,1, -2.988, 10485.746, 409.439, 52844.019 24/12/15,08:12:07,15,08,1, 11.9,1,1, -2.988, 10485.741, 409.446, 52843.942 24/12/15,08:12:07,16,08,1, 11.9,1,1, -2.988, 10485.749, 409.462, 52843.977 24/12/15,08:12:07,17,08,1, 11.9,1,1, -2.988, 10485.726, 409.455, 52843.975 24/12/15,08:12:07,18,08,1, 11.9,1,1, -2.988, 10485.741, 409.453, 52843.968 24/12/15,08:12:07,19,08,1, 11.9,1,1, -2.988, 10485.716, 409.476, 52843.997 24/12/15,08:12:08,00,08,1, 11.9,1,1, -2.984, 10485.712, 409.476, 52843.997 24/12/15,08:12:08,01,08,1, 11.9,1,1, -2.984, 10485.721, 409.504, 52844.028 24/12/15,08:12:08,02,08,1, 11.9,1,1, -2.984, 10485.723, 409.485, 52844.008 24/12/15,08:12:08,03,08,1, 11.9,1,1, -2.984, 10485.714, 409.506, 52844.012 24/12/15,08:12:08,04,08,1, 11.9,1,1, -2.984, 10485.719, 409.491, 52844.037 24/12/15,08:12:08,05,08,1, 11.9,1,1, -2.984, 10485.704, 409.521, 52844.043 24/12/15,08:12:08,06,08,1, 11.9,1,1, -2.984, 10485.711, 409.513, 52844.055 24/12/15,08:12:08,07,08,1, 11.9,1,1, -2.984, 10485.702, 409.539, 52843.980 24/12/15,08:12:08,08,08,1, 11.9,1,1, -2.984, 10485.689, 409.527, 52844.067 24/12/15,08:12:08,09,08,1, 11.9,1,1, -2.984, 10485.689, 409.537, 52844.093 24/12/15,08:12:08,10,08,1, 11.9,1,1, -2.984, 10485.681, 409.541, 52844.100 24/12/15,08:12:08,11,08,1, 11.9,1,1, -2.984, 10485.651, 409.568, 52844.069 24/12/15,08:12:08,12,08,1, 11.9,1,1, -2.984, 10485.693, 409.577, 52844.003 24/12/15,08:12:08,13,08,1, 11.9,1,1, -2.984, 10485.678, 409.566, 52844.013 24/12/15,08:12:08,14,08,1, 11.9,1,1, -2.984, 10485.644, 409.580, 52844.071 24/12/15,08:12:08,15,08,1, 11.9,1,1, -2.984, 10485.674, 409.566, 52844.002 24/12/15,08:12:08,16,08,1, 11.9,1,1, -2.984, 10485.645, 409.594, 52844.046 24/12/15,08:12:08,17,08,1, 11.9,1,1, -2.984, 10485.648, 409.578, 52844.042 24/12/15,08:12:08,18,08,1, 11.9,1,1, -2.984, 10485.665, 409.585, 52843.996 24/12/15,08:12:08,19,08,1, 11.9,1,1, -2.984, 10485.640, 409.607, 52844.061 24/12/15,08:12:09,00,08,1, 11.9,1,1, -2.991, 10485.637, 409.607, 52844.061 24/12/15,08:12:09,01,08,1, 11.9,1,1, -2.991, 10485.635, 409.602, 52844.018 24/12/15,08:12:09,02,08,1, 11.9,1,1, -2.991, 10485.649, 409.606, 52844.015 24/12/15,08:12:09,03,08,1, 11.9,1,1, -2.991, 10485.600, 409.620, 52844.003 24/12/15,08:12:09,04,08,1, 11.9,1,1, -2.991, 10485.616, 409.631, 52844.003 24/12/15,08:12:09,05,08,1, 11.9,1,1, -2.991, 10485.617, 409.665, 52844.033 24/12/15,08:12:09,06,08,1, 11.9,1,1, -2.991, 10485.625, 409.667, 52844.032 24/12/15,08:12:09,07,08,1, 11.9,1,1, -2.991, 10485.614, 409.682, 52844.037 24/12/15,08:12:09,08,08,1, 11.9,1,1, -2.991, 10485.621, 409.696, 52844.102 24/12/15,08:12:09,09,08,1, 11.9,1,1, -2.991, 10485.614, 409.699, 52844.086 24/12/15,08:12:09,10,08,1, 11.9,1,1, -2.991, 10485.572, 409.700, 52844.085 24/12/15,08:12:09,11,08,1, 11.9,1,1, -2.991, 10485.601, 409.734, 52844.115 24/12/15,08:12:09,12,08,1, 11.9,1,1, -2.991, 10485.609, 409.707, 52844.085 24/12/15,08:12:09,13,08,1, 11.9,1,1, -2.991, 10485.582, 409.750, 52844.082 24/12/15,08:12:09,14,08,1, 11.9,1,1, -2.991, 10485.595, 409.762, 52844.107 24/12/15,08:12:09,15,08,1, 11.9,1,1, -2.991, 10485.585, 409.737, 52844.056 24/12/15,08:12:09,16,08,1, 11.9,1,1, -2.991, 10485.559, 409.756, 52844.078 24/12/15,08:12:09,17,08,1, 11.9,1,1, -2.991, 10485.579, 409.756, 52844.067 24/12/15,08:12:09,18,08,1, 11.9,1,1, -2.991, 10485.562, 409.778, 52844.102 24/12/15,08:12:09,19,08,1, 11.9,1,1, -2.991, 10485.546, 409.788, 52844.017 24/12/15,08:12:10,00,08,1, 11.9,1,1, -2.986, 10485.545, 409.788, 52844.017 24/12/15,08:12:10,01,08,1, 11.9,1,1, -2.986, 10485.563, 409.792, 52844.064 24/12/15,08:12:10,02,08,1, 11.9,1,1, -2.986, 10485.558, 409.798, 52844.148 24/12/15,08:12:10,03,08,1, 11.9,1,1, -2.986, 10485.536, 409.798, 52844.101 24/12/15,08:12:10,04,08,1, 11.9,1,1, -2.986, 10485.584, 409.809, 52844.089 24/12/15,08:12:10,05,08,1, 11.9,1,1, -2.986, 10485.554, 409.839, 52844.094 24/12/15,08:12:10,06,08,1, 11.9,1,1, -2.986, 10485.519, 409.816, 52844.125 24/12/15,08:12:10,07,08,1, 11.9,1,1, -2.986, 10485.558, 409.839, 52844.113 24/12/15,08:12:10,08,08,1, 11.9,1,1, -2.986, 10485.555, 409.833, 52844.096 24/12/15,08:12:10,09,08,1, 11.9,1,1, -2.986, 10485.551, 409.837, 52844.092 24/12/15,08:12:10,10,08,1, 11.9,1,1, -2.986, 10485.547, 409.830, 52844.161 24/12/15,08:12:10,11,08,1, 11.9,1,1, -2.986, 10485.535, 409.844, 52844.062 24/12/15,08:12:10,12,08,1, 11.9,1,1, -2.986, 10485.531, 409.858, 52844.110 24/12/15,08:12:10,13,08,1, 11.9,1,1, -2.986, 10485.535, 409.869, 52844.181 24/12/15,08:12:10,14,08,1, 11.9,1,1, -2.986, 10485.545, 409.851, 52844.141 24/12/15,08:12:10,15,08,1, 11.9,1,1, -2.986, 10485.539, 409.886, 52844.150 24/12/15,08:12:10,16,08,1, 11.9,1,1, -2.986, 10485.544, 409.864, 52844.121 24/12/15,08:12:10,17,08,1, 11.9,1,1, -2.986, 10485.536, 409.878, 52844.112 24/12/15,08:12:10,18,08,1, 11.9,1,1, -2.986, 10485.533, 409.891, 52844.133 24/12/15,08:12:10,19,08,1, 11.9,1,1, -2.986, 10485.529, 409.929, 52844.094 24/12/15,08:12:11,00,08,1, 12.0,1,1, -2.990, 10485.529, 409.929, 52844.094 24/12/15,08:12:11,01,08,1, 12.0,1,1, -2.990, 10485.530, 409.942, 52844.194 24/12/15,08:12:11,02,08,1, 12.0,1,1, -2.990, 10485.521, 409.947, 52844.182 24/12/15,08:12:11,03,08,1, 12.0,1,1, -2.990, 10485.509, 409.946, 52844.219 24/12/15,08:12:11,04,08,1, 12.0,1,1, -2.990, 10485.525, 409.953, 52844.097 24/12/15,08:12:11,05,08,1, 12.0,1,1, -2.990, 10485.502, 409.945, 52844.138 24/12/15,08:12:11,06,08,1, 12.0,1,1, -2.990, 10485.492, 409.973, 52844.045 24/12/15,08:12:11,07,08,1, 12.0,1,1, -2.990, 10485.498, 409.978, 52844.171 24/12/15,08:12:11,08,08,1, 12.0,1,1, -2.990, 10485.503, 409.987, 52844.167 24/12/15,08:12:11,09,08,1, 12.0,1,1, -2.990, 10485.522, 409.987, 52844.222 24/12/15,08:12:11,10,08,1, 12.0,1,1, -2.990, 10485.504, 410.006, 52844.181 24/12/15,08:12:11,11,08,1, 12.0,1,1, -2.990, 10485.476, 410.001, 52844.150 24/12/15,08:12:11,12,08,1, 12.0,1,1, -2.990, 10485.482, 410.022, 52844.194 24/12/15,08:12:11,13,08,1, 12.0,1,1, -2.990, 10485.448, 410.016, 52844.134 24/12/15,08:12:11,14,08,1, 12.0,1,1, -2.990, 10485.481, 410.031, 52844.138 24/12/15,08:12:11,15,08,1, 12.0,1,1, -2.990, 10485.491, 410.043, 52844.129 24/12/15,08:12:11,16,08,1, 12.0,1,1, -2.990, 10485.478, 410.039, 52844.199 24/12/15,08:12:11,17,08,1, 12.0,1,1, -2.990, 10485.489, 410.055, 52844.116 24/12/15,08:12:11,18,08,1, 12.0,1,1, -2.990, 10485.457, 410.055, 52844.170 24/12/15,08:12:11,19,08,1, 12.0,1,1, -2.990, 10485.458, 410.081, 52844.157 24/12/15,08:12:12,00,08,1, 12.0,1,1, -2.988, 10485.454, 410.081, 52844.157 24/12/15,08:12:12,01,08,1, 12.0,1,1, -2.988, 10485.460, 410.074, 52844.137 24/12/15,08:12:12,02,08,1, 12.0,1,1, -2.988, 10485.446, 410.101, 52844.249 24/12/15,08:12:12,03,08,1, 12.0,1,1, -2.988, 10485.434, 410.087, 52844.228 24/12/15,08:12:12,04,08,1, 12.0,1,1, -2.988, 10485.441, 410.102, 52844.181 24/12/15,08:12:12,05,08,1, 12.0,1,1, -2.988, 10485.464, 410.109, 52844.159 24/12/15,08:12:12,06,08,1, 12.0,1,1, -2.988, 10485.448, 410.122, 52844.238 24/12/15,08:12:12,07,08,1, 12.0,1,1, -2.988, 10485.462, 410.118, 52844.211 24/12/15,08:12:12,08,08,1, 12.0,1,1, -2.988, 10485.464, 410.139, 52844.196 24/12/15,08:12:12,09,08,1, 12.0,1,1, -2.988, 10485.432, 410.153, 52844.214 24/12/15,08:12:12,10,08,1, 12.0,1,1, -2.988, 10485.428, 410.154, 52844.211 24/12/15,08:12:12,11,08,1, 12.0,1,1, -2.988, 10485.430, 410.164, 52844.207 24/12/15,08:12:12,12,08,1, 12.0,1,1, -2.988, 10485.421, 410.158, 52844.159 24/12/15,08:12:12,13,08,1, 12.0,1,1, -2.988, 10485.405, 410.180, 52844.197 24/12/15,08:12:12,14,08,1, 12.0,1,1, -2.988, 10485.429, 410.172, 52844.191 24/12/15,08:12:12,15,08,1, 12.0,1,1, -2.988, 10485.419, 410.177, 52844.120 24/12/15,08:12:12,16,08,1, 12.0,1,1, -2.988, 10485.404, 410.200, 52844.114 24/12/15,08:12:12,17,08,1, 12.0,1,1, -2.988, 10485.426, 410.213, 52844.273 24/12/15,08:12:12,18,08,1, 12.0,1,1, -2.988, 10485.424, 410.207, 52844.143 24/12/15,08:12:12,19,08,1, 12.0,1,1, -2.988, 10485.426, 410.231, 52844.132 24/12/15,08:12:13,00,09,1, 11.9,1,1, -2.988, 10485.420, 410.231, 52844.132 24/12/15,08:12:13,01,09,1, 11.9,1,1, -2.988, 10485.409, 410.232, 52844.187 24/12/15,08:12:13,02,09,1, 11.9,1,1, -2.988, 10485.393, 410.223, 52844.146 24/12/15,08:12:13,03,09,1, 11.9,1,1, -2.988, 10485.405, 410.249, 52844.246 24/12/15,08:12:13,04,09,1, 11.9,1,1, -2.988, 10485.404, 410.233, 52844.150 24/12/15,08:12:13,05,09,1, 11.9,1,1, -2.988, 10485.389, 410.266, 52844.255 24/12/15,08:12:13,06,09,1, 11.9,1,1, -2.988, 10485.385, 410.269, 52844.199 24/12/15,08:12:13,07,09,1, 11.9,1,1, -2.988, 10485.377, 410.250, 52844.155 24/12/15,08:12:13,08,09,1, 11.9,1,1, -2.988, 10485.407, 410.273, 52844.168 24/12/15,08:12:13,09,09,1, 11.9,1,1, -2.988, 10485.381, 410.289, 52844.215 24/12/15,08:12:13,10,09,1, 11.9,1,1, -2.988, 10485.379, 410.297, 52844.255 24/12/15,08:12:13,11,09,1, 11.9,1,1, -2.988, 10485.379, 410.275, 52844.172 24/12/15,08:12:13,12,09,1, 11.9,1,1, -2.988, 10485.391, 410.321, 52844.216 24/12/15,08:12:13,13,09,1, 11.9,1,1, -2.988, 10485.393, 410.284, 52844.191 24/12/15,08:12:13,14,09,1, 11.9,1,1, -2.988, 10485.367, 410.305, 52844.272 24/12/15,08:12:13,15,09,1, 11.9,1,1, -2.988, 10485.400, 410.329, 52844.248 24/12/15,08:12:13,16,09,1, 11.9,1,1, -2.988, 10485.373, 410.327, 52844.265 24/12/15,08:12:13,17,09,1, 11.9,1,1, -2.988, 10485.386, 410.341, 52844.267 24/12/15,08:12:13,18,09,1, 11.9,1,1, -2.988, 10485.397, 410.344, 52844.203 24/12/15,08:12:13,19,09,1, 11.9,1,1, -2.988, 10485.386, 410.347, 52844.182 24/12/15,08:12:14,00,08,1, 11.9,1,1, -2.992, 10485.379, 410.347, 52844.182 24/12/15,08:12:14,01,08,1, 11.9,1,1, -2.992, 10485.381, 410.363, 52844.185 24/12/15,08:12:14,02,08,1, 11.9,1,1, -2.992, 10485.341, 410.376, 52844.162 24/12/15,08:12:14,03,08,1, 11.9,1,1, -2.992, 10485.380, 410.380, 52844.136 24/12/15,08:12:14,04,08,1, 11.9,1,1, -2.992, 10485.376, 410.404, 52844.246 24/12/15,08:12:14,05,08,1, 11.9,1,1, -2.992, 10485.383, 410.375, 52844.193 24/12/15,08:12:14,06,08,1, 11.9,1,1, -2.992, 10485.349, 410.404, 52844.251 24/12/15,08:12:14,07,08,1, 11.9,1,1, -2.992, 10485.400, 410.418, 52844.267 24/12/15,08:12:14,08,08,1, 11.9,1,1, -2.992, 10485.378, 410.410, 52844.235 24/12/15,08:12:14,09,08,1, 11.9,1,1, -2.992, 10485.372, 410.417, 52844.244 24/12/15,08:12:14,10,08,1, 11.9,1,1, -2.992, 10485.366, 410.427, 52844.252 24/12/15,08:12:14,11,08,1, 11.9,1,1, -2.992, 10485.367, 410.450, 52844.272 24/12/15,08:12:14,12,08,1, 11.9,1,1, -2.992, 10485.373, 410.442, 52844.297 24/12/15,08:12:14,13,08,1, 11.9,1,1, -2.992, 10485.345, 410.442, 52844.299 24/12/15,08:12:14,14,08,1, 11.9,1,1, -2.992, 10485.361, 410.433, 52844.242 24/12/15,08:12:14,15,08,1, 11.9,1,1, -2.992, 10485.373, 410.464, 52844.256 24/12/15,08:12:14,16,08,1, 11.9,1,1, -2.992, 10485.372, 410.477, 52844.229 24/12/15,08:12:14,17,08,1, 11.9,1,1, -2.992, 10485.373, 410.465, 52844.298 24/12/15,08:12:14,18,08,1, 11.9,1,1, -2.992, 10485.346, 410.484, 52844.243 24/12/15,08:12:14,19,08,1, 11.9,1,1, -2.992, 10485.372, 410.486, 52844.281 24/12/15,08:12:15,00,08,1, 11.9,1,1, -2.988, 10485.370, 410.486, 52844.281 24/12/15,08:12:15,01,08,1, 11.9,1,1, -2.988, 10485.354, 410.524, 52844.263 24/12/15,08:12:15,02,08,1, 11.9,1,1, -2.988, 10485.329, 410.484, 52844.318 24/12/15,08:12:15,03,08,1, 11.9,1,1, -2.988, 10485.351, 410.539, 52844.250 24/12/15,08:12:15,04,08,1, 11.9,1,1, -2.988, 10485.323, 410.534, 52844.330 24/12/15,08:12:15,05,08,1, 11.9,1,1, -2.988, 10485.338, 410.537, 52844.252 24/12/15,08:12:15,06,08,1, 11.9,1,1, -2.988, 10485.346, 410.551, 52844.327 24/12/15,08:12:15,07,08,1, 11.9,1,1, -2.988, 10485.354, 410.573, 52844.288 24/12/15,08:12:15,08,08,1, 11.9,1,1, -2.988, 10485.351, 410.558, 52844.252 24/12/15,08:12:15,09,08,1, 11.9,1,1, -2.988, 10485.359, 410.566, 52844.232 24/12/15,08:12:15,10,08,1, 11.9,1,1, -2.988, 10485.340, 410.579, 52844.220 24/12/15,08:12:15,11,08,1, 11.9,1,1, -2.988, 10485.343, 410.564, 52844.246 24/12/15,08:12:15,12,08,1, 11.9,1,1, -2.988, 10485.327, 410.608, 52844.277 24/12/15,08:12:15,13,08,1, 11.9,1,1, -2.988, 10485.298, 410.613, 52844.428 24/12/15,08:12:15,14,08,1, 11.9,1,1, -2.988, 10485.338, 410.617, 52844.543 24/12/15,08:12:15,15,08,1, 11.9,1,1, -2.988, 10485.352, 410.646, 52844.290 24/12/15,08:12:15,16,08,1, 11.9,1,1, -2.988, 10485.324, 410.654, 52844.307 24/12/15,08:12:15,17,08,1, 11.9,1,1, -2.988, 10485.352, 410.675, 52844.362 24/12/15,08:12:15,18,08,1, 11.9,1,1, -2.988, 10485.339, 410.647, 52844.278 24/12/15,08:12:15,19,08,1, 11.9,1,1, -2.988, 10485.340, 410.650, 52844.289 24/12/15,08:12:16,00,08,1, 11.9,1,1, -2.986, 10485.337, 410.650, 52844.289 24/12/15,08:12:16,01,08,1, 11.9,1,1, -2.986, 10485.328, 410.655, 52844.260 24/12/15,08:12:16,02,08,1, 11.9,1,1, -2.986, 10485.323, 410.676, 52844.238 24/12/15,08:12:16,03,08,1, 11.9,1,1, -2.986, 10485.340, 410.703, 52844.247 24/12/15,08:12:16,04,08,1, 11.9,1,1, -2.986, 10485.307, 410.716, 52844.263 24/12/15,08:12:16,05,08,1, 11.9,1,1, -2.986, 10485.311, 410.712, 52844.318 24/12/15,08:12:16,06,08,1, 11.9,1,1, -2.986, 10485.337, 410.718, 52844.334 24/12/15,08:12:16,07,08,1, 11.9,1,1, -2.986, 10485.302, 410.702, 52844.267 24/12/15,08:12:16,08,08,1, 11.9,1,1, -2.986, 10485.316, 410.733, 52844.283 24/12/15,08:12:16,09,08,1, 11.9,1,1, -2.986, 10485.307, 410.739, 52844.334 24/12/15,08:12:16,10,08,1, 11.9,1,1, -2.986, 10485.317, 410.756, 52844.337 24/12/15,08:12:16,11,08,1, 11.9,1,1, -2.986, 10485.309, 410.781, 52844.336 24/12/15,08:12:16,12,08,1, 11.9,1,1, -2.986, 10485.309, 410.767, 52844.304 24/12/15,08:12:16,13,08,1, 11.9,1,1, -2.986, 10485.308, 410.785, 52844.340 24/12/15,08:12:16,14,08,1, 11.9,1,1, -2.986, 10485.277, 410.796, 52844.270 24/12/15,08:12:16,15,08,1, 11.9,1,1, -2.986, 10485.264, 410.788, 52844.347 24/12/15,08:12:16,16,08,1, 11.9,1,1, -2.986, 10485.280, 410.807, 52844.340 24/12/15,08:12:16,17,08,1, 11.9,1,1, -2.986, 10485.266, 410.810, 52844.344 24/12/15,08:12:16,18,08,1, 11.9,1,1, -2.986, 10485.289, 410.815, 52844.330 24/12/15,08:12:16,19,08,1, 11.9,1,1, -2.986, 10485.307, 410.808, 52844.320 24/12/15,08:12:17,00,08,1, 11.9,1,1, -2.989, 10485.303, 410.808, 52844.320 24/12/15,08:12:17,01,08,1, 11.9,1,1, -2.989, 10485.286, 410.837, 52844.385 24/12/15,08:12:17,02,08,1, 11.9,1,1, -2.989, 10485.289, 410.840, 52844.382 24/12/15,08:12:17,03,08,1, 11.9,1,1, -2.989, 10485.274, 410.874, 52844.371 24/12/15,08:12:17,04,08,1, 11.9,1,1, -2.989, 10485.290, 410.842, 52844.294 24/12/15,08:12:17,05,08,1, 11.9,1,1, -2.989, 10485.274, 410.860, 52844.353 24/12/15,08:12:17,06,08,1, 11.9,1,1, -2.989, 10485.286, 410.836, 52844.314 24/12/15,08:12:17,07,08,1, 11.9,1,1, -2.989, 10485.272, 410.878, 52844.276 24/12/15,08:12:17,08,08,1, 11.9,1,1, -2.989, 10485.283, 410.878, 52844.347 24/12/15,08:12:17,09,08,1, 11.9,1,1, -2.989, 10485.288, 410.898, 52844.401 24/12/15,08:12:17,10,08,1, 11.9,1,1, -2.989, 10485.249, 410.921, 52844.425 24/12/15,08:12:17,11,08,1, 11.9,1,1, -2.989, 10485.255, 410.914, 52844.407 24/12/15,08:12:17,12,08,1, 11.9,1,1, -2.989, 10485.256, 410.933, 52844.412 24/12/15,08:12:17,13,08,1, 11.9,1,1, -2.989, 10485.246, 410.929, 52844.366 24/12/15,08:12:17,14,08,1, 11.9,1,1, -2.989, 10485.272, 410.928, 52844.350 24/12/15,08:12:17,15,08,1, 11.9,1,1, -2.989, 10485.231, 410.942, 52844.337 24/12/15,08:12:17,16,08,1, 11.9,1,1, -2.989, 10485.253, 410.948, 52844.428 24/12/15,08:12:17,17,08,1, 11.9,1,1, -2.989, 10485.253, 410.943, 52844.395 24/12/15,08:12:17,18,08,1, 11.9,1,1, -2.989, 10485.258, 410.952, 52844.348 24/12/15,08:12:17,19,08,1, 11.9,1,1, -2.989, 10485.240, 410.990, 52844.447 24/12/15,08:12:18,00,08,1, 11.9,1,1, -2.989, 10485.237, 410.990, 52844.447 24/12/15,08:12:18,01,08,1, 11.9,1,1, -2.989, 10485.266, 410.996, 52844.463 24/12/15,08:12:18,02,08,1, 11.9,1,1, -2.989, 10485.230, 410.991, 52844.420 24/12/15,08:12:18,03,08,1, 11.9,1,1, -2.989, 10485.259, 410.999, 52844.340 24/12/15,08:12:18,04,08,1, 11.9,1,1, -2.989, 10485.271, 411.008, 52844.238 24/12/15,08:12:18,05,08,1, 11.9,1,1, -2.989, 10485.248, 411.003, 52844.339 24/12/15,08:12:18,06,08,1, 11.9,1,1, -2.989, 10485.261, 411.029, 52844.414 24/12/15,08:12:18,07,08,1, 11.9,1,1, -2.989, 10485.256, 411.017, 52844.368 24/12/15,08:12:18,08,08,1, 11.9,1,1, -2.989, 10485.250, 411.030, 52844.400 24/12/15,08:12:18,09,08,1, 11.9,1,1, -2.989, 10485.238, 411.030, 52844.393 24/12/15,08:12:18,10,08,1, 11.9,1,1, -2.989, 10485.238, 411.047, 52844.395 24/12/15,08:12:18,11,08,1, 11.9,1,1, -2.989, 10485.234, 411.064, 52844.480 24/12/15,08:12:18,12,08,1, 11.9,1,1, -2.989, 10485.269, 411.082, 52844.400 24/12/15,08:12:18,13,08,1, 11.9,1,1, -2.989, 10485.230, 411.080, 52844.464 24/12/15,08:12:18,14,08,1, 11.9,1,1, -2.989, 10485.198, 411.086, 52844.435 24/12/15,08:12:18,15,08,1, 11.9,1,1, -2.989, 10485.243, 411.103, 52844.453 24/12/15,08:12:18,16,08,1, 11.9,1,1, -2.989, 10485.242, 411.083, 52844.347 24/12/15,08:12:18,17,08,1, 11.9,1,1, -2.989, 10485.206, 411.129, 52844.374 24/12/15,08:12:18,18,08,1, 11.9,1,1, -2.989, 10485.232, 411.087, 52844.399 24/12/15,08:12:18,19,08,1, 11.9,1,1, -2.989, 10485.229, 411.095, 52844.425 24/12/15,08:12:19,00,08,1, 12.0,1,1, -2.988, 10485.228, 411.095, 52844.425 24/12/15,08:12:19,01,08,1, 12.0,1,1, -2.988, 10485.211, 411.121, 52844.448 24/12/15,08:12:19,02,08,1, 12.0,1,1, -2.988, 10485.225, 411.123, 52844.422 24/12/15,08:12:19,03,08,1, 12.0,1,1, -2.988, 10485.216, 411.150, 52844.447 24/12/15,08:12:19,04,08,1, 12.0,1,1, -2.988, 10485.252, 411.157, 52844.469 24/12/15,08:12:19,05,08,1, 12.0,1,1, -2.988, 10485.208, 411.161, 52844.417 24/12/15,08:12:19,06,08,1, 12.0,1,1, -2.988, 10485.209, 411.163, 52844.441 24/12/15,08:12:19,07,08,1, 12.0,1,1, -2.988, 10485.195, 411.189, 52844.495 24/12/15,08:12:19,08,08,1, 12.0,1,1, -2.988, 10485.239, 411.179, 52844.473 24/12/15,08:12:19,09,08,1, 12.0,1,1, -2.988, 10485.213, 411.226, 52844.547 24/12/15,08:12:19,10,08,1, 12.0,1,1, -2.988, 10485.200, 411.221, 52844.451 24/12/15,08:12:19,11,08,1, 12.0,1,1, -2.988, 10485.210, 411.219, 52844.461 24/12/15,08:12:19,12,08,1, 12.0,1,1, -2.988, 10485.196, 411.248, 52844.471 24/12/15,08:12:19,13,08,1, 12.0,1,1, -2.988, 10485.200, 411.228, 52844.482 24/12/15,08:12:19,14,08,1, 12.0,1,1, -2.988, 10485.192, 411.207, 52844.467 24/12/15,08:12:19,15,08,1, 12.0,1,1, -2.988, 10485.217, 411.228, 52844.568 24/12/15,08:12:19,16,08,1, 12.0,1,1, -2.988, 10485.211, 411.240, 52844.584 24/12/15,08:12:19,17,08,1, 12.0,1,1, -2.988, 10485.223, 411.249, 52844.471 24/12/15,08:12:19,18,08,1, 12.0,1,1, -2.988, 10485.178, 411.264, 52844.480 24/12/15,08:12:19,19,08,1, 12.0,1,1, -2.988, 10485.199, 411.280, 52844.547 24/12/15,08:12:20,00,08,1, 11.9,1,1, -2.988, 10485.195, 411.280, 52844.547 24/12/15,08:12:20,01,08,1, 11.9,1,1, -2.988, 10485.187, 411.271, 52844.429 24/12/15,08:12:20,02,08,1, 11.9,1,1, -2.988, 10485.188, 411.271, 52844.410 24/12/15,08:12:20,03,08,1, 11.9,1,1, -2.988, 10485.170, 411.276, 52844.569 24/12/15,08:12:20,04,08,1, 11.9,1,1, -2.988, 10485.186, 411.290, 52844.426 24/12/15,08:12:20,05,08,1, 11.9,1,1, -2.988, 10485.180, 411.304, 52844.472 24/12/15,08:12:20,06,08,1, 11.9,1,1, -2.988, 10485.177, 411.326, 52844.446 24/12/15,08:12:20,07,08,1, 11.9,1,1, -2.988, 10485.184, 411.324, 52844.528 24/12/15,08:12:20,08,08,1, 11.9,1,1, -2.988, 10485.176, 411.317, 52844.444 24/12/15,08:12:20,09,08,1, 11.9,1,1, -2.988, 10485.174, 411.324, 52844.519 24/12/15,08:12:20,10,08,1, 11.9,1,1, -2.988, 10485.170, 411.332, 52844.517 24/12/15,08:12:20,11,08,1, 11.9,1,1, -2.988, 10485.181, 411.364, 52844.473 24/12/15,08:12:20,12,08,1, 11.9,1,1, -2.988, 10485.159, 411.326, 52844.429 24/12/15,08:12:20,13,08,1, 11.9,1,1, -2.988, 10485.180, 411.353, 52844.439 24/12/15,08:12:20,14,08,1, 11.9,1,1, -2.988, 10485.173, 411.370, 52844.530 24/12/15,08:12:20,15,08,1, 11.9,1,1, -2.988, 10485.192, 411.376, 52844.568 24/12/15,08:12:20,16,08,1, 11.9,1,1, -2.988, 10485.140, 411.382, 52844.523 24/12/15,08:12:20,17,08,1, 11.9,1,1, -2.988, 10485.157, 411.381, 52844.586 24/12/15,08:12:20,18,08,1, 11.9,1,1, -2.988, 10485.145, 411.404, 52844.575 24/12/15,08:12:20,19,08,1, 11.9,1,1, -2.988, 10485.150, 411.392, 52844.454 24/12/15,08:12:21,00,08,1, 11.9,1,1, -2.986, 10485.145, 411.392, 52844.454 24/12/15,08:12:21,01,08,1, 11.9,1,1, -2.986, 10485.162, 411.401, 52844.530 24/12/15,08:12:21,02,08,1, 11.9,1,1, -2.986, 10485.156, 411.418, 52844.481 24/12/15,08:12:21,03,08,1, 11.9,1,1, -2.986, 10485.131, 411.433, 52844.515 24/12/15,08:12:21,04,08,1, 11.9,1,1, -2.986, 10485.141, 411.435, 52844.518 24/12/15,08:12:21,05,08,1, 11.9,1,1, -2.986, 10485.137, 411.449, 52844.539 24/12/15,08:12:21,06,08,1, 11.9,1,1, -2.986, 10485.138, 411.453, 52844.501 24/12/15,08:12:21,07,08,1, 11.9,1,1, -2.986, 10485.120, 411.457, 52844.535 24/12/15,08:12:21,08,08,1, 11.9,1,1, -2.986, 10485.129, 411.465, 52844.491 24/12/15,08:12:21,09,08,1, 11.9,1,1, -2.986, 10485.099, 411.458, 52844.492 24/12/15,08:12:21,10,08,1, 11.9,1,1, -2.986, 10485.098, 411.471, 52844.578 24/12/15,08:12:21,11,08,1, 11.9,1,1, -2.986, 10485.114, 411.457, 52844.525 24/12/15,08:12:21,12,08,1, 11.9,1,1, -2.986, 10485.129, 411.482, 52844.549 24/12/15,08:12:21,13,08,1, 11.9,1,1, -2.986, 10485.115, 411.478, 52844.490 24/12/15,08:12:21,14,08,1, 11.9,1,1, -2.986, 10485.090, 411.490, 52844.524 24/12/15,08:12:21,15,08,1, 11.9,1,1, -2.986, 10485.118, 411.501, 52844.519 24/12/15,08:12:21,16,08,1, 11.9,1,1, -2.986, 10485.127, 411.508, 52844.571 24/12/15,08:12:21,17,08,1, 11.9,1,1, -2.986, 10485.099, 411.504, 52844.582 24/12/15,08:12:21,18,08,1, 11.9,1,1, -2.986, 10485.091, 411.509, 52844.517 24/12/15,08:12:21,19,08,1, 11.9,1,1, -2.986, 10485.127, 411.537, 52844.531 24/12/15,08:12:22,00,08,1, 11.9,1,1, -2.986, 10485.120, 411.537, 52844.531 24/12/15,08:12:22,01,08,1, 11.9,1,1, -2.986, 10485.086, 411.526, 52844.487 24/12/15,08:12:22,02,08,1, 11.9,1,1, -2.986, 10485.104, 411.558, 52844.533 24/12/15,08:12:22,03,08,1, 11.9,1,1, -2.986, 10485.094, 411.542, 52844.611 24/12/15,08:12:22,04,08,1, 11.9,1,1, -2.986, 10485.074, 411.547, 52844.604 24/12/15,08:12:22,05,08,1, 11.9,1,1, -2.986, 10485.098, 411.553, 52844.570 24/12/15,08:12:22,06,08,1, 11.9,1,1, -2.986, 10485.091, 411.569, 52844.492 24/12/15,08:12:22,07,08,1, 11.9,1,1, -2.986, 10485.078, 411.556, 52844.535 24/12/15,08:12:22,08,08,1, 11.9,1,1, -2.986, 10485.063, 411.570, 52844.541 24/12/15,08:12:22,09,08,1, 11.9,1,1, -2.986, 10485.102, 411.595, 52844.590 24/12/15,08:12:22,10,08,1, 11.9,1,1, -2.986, 10485.095, 411.580, 52844.609 24/12/15,08:12:22,11,08,1, 11.9,1,1, -2.986, 10485.065, 411.583, 52844.583 24/12/15,08:12:22,12,08,1, 11.9,1,1, -2.986, 10485.070, 411.590, 52844.620 24/12/15,08:12:22,13,08,1, 11.9,1,1, -2.986, 10485.077, 411.609, 52844.516 24/12/15,08:12:22,14,08,1, 11.9,1,1, -2.986, 10485.059, 411.623, 52844.596 24/12/15,08:12:22,15,08,1, 11.9,1,1, -2.986, 10485.062, 411.622, 52844.638 24/12/15,08:12:22,16,08,1, 11.9,1,1, -2.986, 10485.067, 411.649, 52844.583 24/12/15,08:12:22,17,08,1, 11.9,1,1, -2.986, 10485.047, 411.648, 52844.580 24/12/15,08:12:22,18,08,1, 11.9,1,1, -2.986, 10485.057, 411.625, 52844.526 24/12/15,08:12:22,19,08,1, 11.9,1,1, -2.986, 10485.053, 411.657, 52844.556 24/12/15,08:12:23,00,08,1, 11.9,1,1, -2.990, 10485.053, 411.657, 52844.556 24/12/15,08:12:23,01,08,1, 11.9,1,1, -2.990, 10485.065, 411.648, 52844.624 24/12/15,08:12:23,02,08,1, 11.9,1,1, -2.990, 10485.046, 411.656, 52844.601 24/12/15,08:12:23,03,08,1, 11.9,1,1, -2.990, 10485.047, 411.640, 52844.590 24/12/15,08:12:23,04,08,1, 11.9,1,1, -2.990, 10485.032, 411.661, 52844.571 24/12/15,08:12:23,05,08,1, 11.9,1,1, -2.990, 10485.054, 411.671, 52844.552 24/12/15,08:12:23,06,08,1, 11.9,1,1, -2.990, 10485.029, 411.671, 52844.572 24/12/15,08:12:23,07,08,1, 11.9,1,1, -2.990, 10485.019, 411.688, 52844.589 24/12/15,08:12:23,08,08,1, 11.9,1,1, -2.990, 10485.059, 411.674, 52844.602 24/12/15,08:12:23,09,08,1, 11.9,1,1, -2.990, 10485.042, 411.714, 52844.567 24/12/15,08:12:23,10,08,1, 11.9,1,1, -2.990, 10485.022, 411.716, 52844.556 24/12/15,08:12:23,11,08,1, 11.9,1,1, -2.990, 10485.022, 411.687, 52844.508 24/12/15,08:12:23,12,08,1, 11.9,1,1, -2.990, 10485.017, 411.718, 52844.568 24/12/15,08:12:23,13,08,1, 11.9,1,1, -2.990, 10485.027, 411.723, 52844.678 24/12/15,08:12:23,14,08,1, 11.9,1,1, -2.990, 10485.016, 411.720, 52844.610 24/12/15,08:12:23,15,08,1, 11.9,1,1, -2.990, 10485.007, 411.741, 52844.602 24/12/15,08:12:23,16,08,1, 11.9,1,1, -2.990, 10484.998, 411.739, 52844.615 24/12/15,08:12:23,17,08,1, 11.9,1,1, -2.990, 10485.007, 411.738, 52844.624 24/12/15,08:12:23,18,08,1, 11.9,1,1, -2.990, 10484.986, 411.742, 52844.652 24/12/15,08:12:23,19,08,1, 11.9,1,1, -2.990, 10485.006, 411.731, 52844.563 24/12/15,08:12:24,00,08,1, 12.0,1,1, -2.986, 10485.003, 411.731, 52844.563 24/12/15,08:12:24,01,08,1, 12.0,1,1, -2.986, 10485.007, 411.750, 52844.628 24/12/15,08:12:24,02,08,1, 12.0,1,1, -2.986, 10484.968, 411.758, 52844.608 24/12/15,08:12:24,03,08,1, 12.0,1,1, -2.986, 10484.989, 411.770, 52844.567 24/12/15,08:12:24,04,08,1, 12.0,1,1, -2.986, 10484.979, 411.774, 52844.624 24/12/15,08:12:24,05,08,1, 12.0,1,1, -2.986, 10484.975, 411.768, 52844.474 24/12/15,08:12:24,06,08,1, 12.0,1,1, -2.986, 10485.030, 411.746, 52844.559 24/12/15,08:12:24,07,08,1, 12.0,1,1, -2.986, 10485.009, 411.767, 52844.608 24/12/15,08:12:24,08,08,1, 12.0,1,1, -2.986, 10485.012, 411.793, 52844.623 24/12/15,08:12:24,09,08,1, 12.0,1,1, -2.986, 10484.968, 411.787, 52844.655 24/12/15,08:12:24,10,08,1, 12.0,1,1, -2.986, 10484.991, 411.812, 52844.573 24/12/15,08:12:24,11,08,1, 12.0,1,1, -2.986, 10484.977, 411.802, 52844.605 24/12/15,08:12:24,12,08,1, 12.0,1,1, -2.986, 10485.004, 411.799, 52844.590 24/12/15,08:12:24,13,08,1, 12.0,1,1, -2.986, 10484.962, 411.802, 52844.686 24/12/15,08:12:24,14,08,1, 12.0,1,1, -2.986, 10484.998, 411.801, 52844.650 24/12/15,08:12:24,15,08,1, 12.0,1,1, -2.986, 10484.961, 411.798, 52844.612 24/12/15,08:12:24,16,08,1, 12.0,1,1, -2.986, 10484.948, 411.799, 52844.623 24/12/15,08:12:24,17,08,1, 12.0,1,1, -2.986, 10484.961, 411.806, 52844.586 24/12/15,08:12:24,18,08,1, 12.0,1,1, -2.986, 10484.971, 411.806, 52844.541 24/12/15,08:12:24,19,08,1, 12.0,1,1, -2.986, 10484.977, 411.821, 52844.610 24/12/15,08:12:25,00,08,1, 11.9,1,1, -2.986, 10484.970, 411.821, 52844.610 24/12/15,08:12:25,01,08,1, 11.9,1,1, -2.986, 10484.962, 411.851, 52844.634 24/12/15,08:12:25,02,08,1, 11.9,1,1, -2.986, 10484.973, 411.830, 52844.666 24/12/15,08:12:25,03,08,1, 11.9,1,1, -2.986, 10484.949, 411.841, 52844.614 24/12/15,08:12:25,04,08,1, 11.9,1,1, -2.986, 10484.961, 411.836, 52844.612 24/12/15,08:12:25,05,08,1, 11.9,1,1, -2.986, 10484.953, 411.832, 52844.658 24/12/15,08:12:25,06,08,1, 11.9,1,1, -2.986, 10484.953, 411.845, 52844.609 24/12/15,08:12:25,07,08,1, 11.9,1,1, -2.986, 10484.975, 411.841, 52844.591 24/12/15,08:12:25,08,08,1, 11.9,1,1, -2.986, 10484.952, 411.875, 52844.639 24/12/15,08:12:25,09,08,1, 11.9,1,1, -2.986, 10484.963, 411.854, 52844.642 24/12/15,08:12:25,10,08,1, 11.9,1,1, -2.986, 10484.922, 411.879, 52844.570 24/12/15,08:12:25,11,08,1, 11.9,1,1, -2.986, 10484.931, 411.883, 52844.650 24/12/15,08:12:25,12,08,1, 11.9,1,1, -2.986, 10484.946, 411.873, 52844.646 24/12/15,08:12:25,13,08,1, 11.9,1,1, -2.986, 10484.931, 411.859, 52844.669 24/12/15,08:12:25,14,08,1, 11.9,1,1, -2.986, 10484.942, 411.885, 52844.639 24/12/15,08:12:25,15,08,1, 11.9,1,1, -2.986, 10484.915, 411.886, 52844.681 24/12/15,08:12:25,16,08,1, 11.9,1,1, -2.986, 10484.923, 411.874, 52844.654 24/12/15,08:12:25,17,08,1, 11.9,1,1, -2.986, 10484.920, 411.929, 52844.672 24/12/15,08:12:25,18,08,1, 11.9,1,1, -2.986, 10484.908, 411.904, 52844.630 24/12/15,08:12:25,19,08,1, 11.9,1,1, -2.986, 10484.917, 411.874, 52844.599 24/12/15,08:12:26,00,08,1, 11.8,1,1, -2.989, 10484.911, 411.874, 52844.599 24/12/15,08:12:26,01,08,1, 11.8,1,1, -2.989, 10484.922, 411.898, 52844.642 24/12/15,08:12:26,02,08,1, 11.8,1,1, -2.989, 10484.903, 411.894, 52844.580 24/12/15,08:12:26,03,08,1, 11.8,1,1, -2.989, 10484.892, 411.901, 52844.654 24/12/15,08:12:26,04,08,1, 11.8,1,1, -2.989, 10484.894, 411.915, 52844.683 24/12/15,08:12:26,05,08,1, 11.8,1,1, -2.989, 10484.893, 411.925, 52844.712 24/12/15,08:12:26,06,08,1, 11.8,1,1, -2.989, 10484.890, 411.896, 52844.701 24/12/15,08:12:26,07,08,1, 11.8,1,1, -2.989, 10484.893, 411.908, 52844.668 24/12/15,08:12:26,08,08,1, 11.8,1,1, -2.989, 10484.902, 411.911, 52844.620 24/12/15,08:12:26,09,08,1, 11.8,1,1, -2.989, 10484.913, 411.937, 52844.686 24/12/15,08:12:26,10,08,1, 11.8,1,1, -2.989, 10484.893, 411.931, 52844.722 24/12/15,08:12:26,11,08,1, 11.8,1,1, -2.989, 10484.884, 411.921, 52844.584 24/12/15,08:12:26,12,08,1, 11.8,1,1, -2.989, 10484.889, 411.942, 52844.645 24/12/15,08:12:26,13,08,1, 11.8,1,1, -2.989, 10484.891, 411.941, 52844.671 24/12/15,08:12:26,14,08,1, 11.8,1,1, -2.989, 10484.896, 411.937, 52844.640 24/12/15,08:12:26,15,08,1, 11.8,1,1, -2.989, 10484.867, 411.931, 52844.707 24/12/15,08:12:26,16,08,1, 11.8,1,1, -2.989, 10484.881, 411.964, 52844.671 24/12/15,08:12:26,17,08,1, 11.8,1,1, -2.989, 10484.867, 411.967, 52844.937 24/12/15,08:12:26,18,08,1, 11.8,1,1, -2.989, 10484.899, 411.945, 52844.748 24/12/15,08:12:26,19,08,1, 11.8,1,1, -2.989, 10484.909, 411.938, 52844.645 24/12/15,08:12:27,00,08,1, 11.9,1,1, -2.994, 10484.903, 411.938, 52844.645 24/12/15,08:12:27,01,08,1, 11.9,1,1, -2.994, 10484.892, 411.928, 52844.606 24/12/15,08:12:27,02,08,1, 11.9,1,1, -2.994, 10484.871, 411.936, 52844.663 24/12/15,08:12:27,03,08,1, 11.9,1,1, -2.994, 10484.881, 411.928, 52844.612 24/12/15,08:12:27,04,08,1, 11.9,1,1, -2.994, 10484.896, 411.937, 52844.606 24/12/15,08:12:27,05,08,1, 11.9,1,1, -2.994, 10484.858, 411.920, 52844.651 24/12/15,08:12:27,06,08,1, 11.9,1,1, -2.994, 10484.856, 411.980, 52844.684 24/12/15,08:12:27,07,08,1, 11.9,1,1, -2.994, 10484.855, 411.946, 52844.627 24/12/15,08:12:27,08,08,1, 11.9,1,1, -2.994, 10484.836, 411.942, 52844.590 24/12/15,08:12:27,09,08,1, 11.9,1,1, -2.994, 10484.825, 411.967, 52844.670 24/12/15,08:12:27,10,08,1, 11.9,1,1, -2.994, 10484.850, 411.968, 52844.667 24/12/15,08:12:27,11,08,1, 11.9,1,1, -2.994, 10484.838, 411.947, 52844.650 24/12/15,08:12:27,12,08,1, 11.9,1,1, -2.994, 10484.825, 411.961, 52844.593 24/12/15,08:12:27,13,08,1, 11.9,1,1, -2.994, 10484.835, 411.975, 52844.641 24/12/15,08:12:27,14,08,1, 11.9,1,1, -2.994, 10484.837, 411.958, 52844.680 24/12/15,08:12:27,15,08,1, 11.9,1,1, -2.994, 10484.828, 411.988, 52844.654 24/12/15,08:12:27,16,08,1, 11.9,1,1, -2.994, 10484.825, 411.973, 52844.614 24/12/15,08:12:27,17,08,1, 11.9,1,1, -2.994, 10484.829, 411.991, 52844.642 24/12/15,08:12:27,18,08,1, 11.9,1,1, -2.994, 10484.841, 411.980, 52844.659 24/12/15,08:12:27,19,08,1, 11.9,1,1, -2.994, 10484.833, 411.971, 52844.618 24/12/15,08:12:28,00,08,1, 12.0,1,1, -2.990, 10484.828, 411.971, 52844.618 24/12/15,08:12:28,01,08,1, 12.0,1,1, -2.990, 10484.803, 411.986, 52844.729 24/12/15,08:12:28,02,08,1, 12.0,1,1, -2.990, 10484.806, 411.999, 52844.677 24/12/15,08:12:28,03,08,1, 12.0,1,1, -2.990, 10484.820, 411.969, 52844.654 24/12/15,08:12:28,04,08,1, 12.0,1,1, -2.990, 10484.787, 411.990, 52844.644 24/12/15,08:12:28,05,08,1, 12.0,1,1, -2.990, 10484.803, 412.011, 52844.646 24/12/15,08:12:28,06,08,1, 12.0,1,1, -2.990, 10484.792, 411.975, 52844.638 24/12/15,08:12:28,07,08,1, 12.0,1,1, -2.990, 10484.777, 411.976, 52844.616 24/12/15,08:12:28,08,08,1, 12.0,1,1, -2.990, 10484.794, 411.984, 52844.658 24/12/15,08:12:28,09,08,1, 12.0,1,1, -2.990, 10484.781, 411.992, 52844.612 24/12/15,08:12:28,10,08,1, 12.0,1,1, -2.990, 10484.780, 411.982, 52844.674 24/12/15,08:12:28,11,08,1, 12.0,1,1, -2.990, 10484.769, 411.987, 52844.602 24/12/15,08:12:28,12,08,1, 12.0,1,1, -2.990, 10484.772, 411.987, 52844.688 24/12/15,08:12:28,13,08,1, 12.0,1,1, -2.990, 10484.773, 411.991, 52844.612 24/12/15,08:12:28,14,08,1, 12.0,1,1, -2.990, 10484.778, 412.002, 52844.658 24/12/15,08:12:28,15,08,1, 12.0,1,1, -2.990, 10484.773, 412.010, 52844.756 24/12/15,08:12:28,16,08,1, 12.0,1,1, -2.990, 10484.764, 411.998, 52844.627 24/12/15,08:12:28,17,08,1, 12.0,1,1, -2.990, 10484.763, 411.965, 52844.615 24/12/15,08:12:28,18,08,1, 12.0,1,1, -2.990, 10484.767, 411.971, 52844.700 24/12/15,08:12:28,19,08,1, 12.0,1,1, -2.990, 10484.765, 411.997, 52844.724 24/12/15,08:12:29,00,08,1, 11.9,1,1, -2.988, 10484.761, 411.997, 52844.724 24/12/15,08:12:29,01,08,1, 11.9,1,1, -2.988, 10484.746, 411.973, 52844.590 24/12/15,08:12:29,02,08,1, 11.9,1,1, -2.988, 10484.733, 412.013, 52844.704 24/12/15,08:12:29,03,08,1, 11.9,1,1, -2.988, 10484.737, 411.994, 52844.715 24/12/15,08:12:29,04,08,1, 11.9,1,1, -2.988, 10484.771, 411.971, 52844.620 24/12/15,08:12:29,05,08,1, 11.9,1,1, -2.988, 10484.763, 411.990, 52844.653 24/12/15,08:12:29,06,08,1, 11.9,1,1, -2.988, 10484.731, 411.999, 52844.727 24/12/15,08:12:29,07,08,1, 11.9,1,1, -2.988, 10484.763, 411.988, 52844.728 24/12/15,08:12:29,08,08,1, 11.9,1,1, -2.988, 10484.727, 412.003, 52844.625 24/12/15,08:12:29,09,08,1, 11.9,1,1, -2.988, 10484.743, 411.994, 52844.731 24/12/15,08:12:29,10,08,1, 11.9,1,1, -2.988, 10484.736, 411.981, 52844.657 24/12/15,08:12:29,11,08,1, 11.9,1,1, -2.988, 10484.709, 411.975, 52844.718 24/12/15,08:12:29,12,08,1, 11.9,1,1, -2.988, 10484.745, 411.969, 52844.674 24/12/15,08:12:29,13,08,1, 11.9,1,1, -2.988, 10484.742, 411.995, 52844.713 24/12/15,08:12:29,14,08,1, 11.9,1,1, -2.988, 10484.707, 411.972, 52844.671 24/12/15,08:12:29,15,08,1, 11.9,1,1, -2.988, 10484.713, 411.990, 52844.687 24/12/15,08:12:29,16,08,1, 11.9,1,1, -2.988, 10484.719, 411.980, 52844.693 24/12/15,08:12:29,17,08,1, 11.9,1,1, -2.988, 10484.713, 411.956, 52844.662 24/12/15,08:12:29,18,08,1, 11.9,1,1, -2.988, 10484.699, 411.999, 52844.677 24/12/15,08:12:29,19,08,1, 11.9,1,1, -2.988, 10484.691, 411.974, 52844.647 24/12/15,08:12:30,00,08,1, 12.0,1,1, -2.988, 10484.686, 411.974, 52844.647 24/12/15,08:12:30,01,08,1, 12.0,1,1, -2.988, 10484.688, 411.997, 52844.654 24/12/15,08:12:30,02,08,1, 12.0,1,1, -2.988, 10484.678, 411.985, 52844.604 24/12/15,08:12:30,03,08,1, 12.0,1,1, -2.988, 10484.691, 412.003, 52844.662 24/12/15,08:12:30,04,08,1, 12.0,1,1, -2.988, 10484.689, 411.992, 52844.617 24/12/15,08:12:30,05,08,1, 12.0,1,1, -2.988, 10484.689, 411.974, 52844.595 24/12/15,08:12:30,06,08,1, 12.0,1,1, -2.988, 10484.697, 411.989, 52844.609 24/12/15,08:12:30,07,08,1, 12.0,1,1, -2.988, 10484.688, 411.977, 52844.697 24/12/15,08:12:30,08,08,1, 12.0,1,1, -2.988, 10484.677, 411.995, 52844.663 24/12/15,08:12:30,09,08,1, 12.0,1,1, -2.988, 10484.660, 411.972, 52844.701 24/12/15,08:12:30,10,08,1, 12.0,1,1, -2.988, 10484.671, 411.976, 52844.607 24/12/15,08:12:30,11,08,1, 12.0,1,1, -2.988, 10484.669, 411.986, 52844.579 24/12/15,08:12:30,12,08,1, 12.0,1,1, -2.988, 10484.659, 411.974, 52844.606 24/12/15,08:12:30,13,08,1, 12.0,1,1, -2.988, 10484.638, 412.011, 52844.710 24/12/15,08:12:30,14,08,1, 12.0,1,1, -2.988, 10484.668, 411.981, 52844.583 24/12/15,08:12:30,15,08,1, 12.0,1,1, -2.988, 10484.638, 411.975, 52844.621 24/12/15,08:12:30,16,08,1, 12.0,1,1, -2.988, 10484.644, 411.950, 52844.575 24/12/15,08:12:30,17,08,1, 12.0,1,1, -2.988, 10484.648, 411.980, 52844.700 24/12/15,08:12:30,18,08,1, 12.0,1,1, -2.988, 10484.627, 411.987, 52844.682 24/12/15,08:12:30,19,08,1, 12.0,1,1, -2.988, 10484.634, 411.967, 52844.654 24/12/15,08:12:31,00,08,1, 12.0,1,1, -2.990, 10484.627, 411.967, 52844.654 24/12/15,08:12:31,01,08,1, 12.0,1,1, -2.990, 10484.612, 411.959, 52844.604 24/12/15,08:12:31,02,08,1, 12.0,1,1, -2.990, 10484.607, 411.956, 52844.612 24/12/15,08:12:31,03,08,1, 12.0,1,1, -2.990, 10484.586, 411.977, 52844.667 24/12/15,08:12:31,04,08,1, 12.0,1,1, -2.990, 10484.611, 411.966, 52844.638 24/12/15,08:12:31,05,08,1, 12.0,1,1, -2.990, 10484.588, 411.952, 52844.682 24/12/15,08:12:31,06,08,1, 12.0,1,1, -2.990, 10484.570, 411.951, 52844.662 24/12/15,08:12:31,07,08,1, 12.0,1,1, -2.990, 10484.577, 411.965, 52844.650 24/12/15,08:12:31,08,08,1, 12.0,1,1, -2.990, 10484.574, 411.948, 52844.595 24/12/15,08:12:31,09,08,1, 12.0,1,1, -2.990, 10484.566, 411.959, 52844.571 24/12/15,08:12:31,10,08,1, 12.0,1,1, -2.990, 10484.571, 411.957, 52844.654 24/12/15,08:12:31,11,08,1, 12.0,1,1, -2.990, 10484.581, 411.944, 52844.689 24/12/15,08:12:31,12,08,1, 12.0,1,1, -2.990, 10484.556, 411.947, 52844.678 24/12/15,08:12:31,13,08,1, 12.0,1,1, -2.990, 10484.563, 411.945, 52844.619 24/12/15,08:12:31,14,08,1, 12.0,1,1, -2.990, 10484.561, 411.935, 52844.619 24/12/15,08:12:31,15,08,1, 12.0,1,1, -2.990, 10484.566, 411.957, 52844.654 24/12/15,08:12:31,16,08,1, 12.0,1,1, -2.990, 10484.542, 411.976, 52844.707 24/12/15,08:12:31,17,08,1, 12.0,1,1, -2.990, 10484.539, 411.932, 52844.650 24/12/15,08:12:31,18,08,1, 12.0,1,1, -2.990, 10484.526, 411.956, 52844.597 24/12/15,08:12:31,19,08,1, 12.0,1,1, -2.990, 10484.549, 411.952, 52844.654 24/12/15,08:12:32,00,09,1, 11.9,1,1, -2.987, 10484.544, 411.952, 52844.654 24/12/15,08:12:32,01,09,1, 11.9,1,1, -2.987, 10484.545, 411.934, 52844.622 24/12/15,08:12:32,02,09,1, 11.9,1,1, -2.987, 10484.526, 411.926, 52844.578 24/12/15,08:12:32,03,09,1, 11.9,1,1, -2.987, 10484.494, 411.930, 52844.609 24/12/15,08:12:32,04,09,1, 11.9,1,1, -2.987, 10484.525, 411.943, 52844.610 24/12/15,08:12:32,05,09,1, 11.9,1,1, -2.987, 10484.521, 411.926, 52844.644 24/12/15,08:12:32,06,09,1, 11.9,1,1, -2.987, 10484.528, 411.939, 52844.580 24/12/15,08:12:32,07,09,1, 11.9,1,1, -2.987, 10484.492, 411.919, 52844.548 24/12/15,08:12:32,08,09,1, 11.9,1,1, -2.987, 10484.504, 411.935, 52844.644 24/12/15,08:12:32,09,09,1, 11.9,1,1, -2.987, 10484.509, 411.917, 52844.563 24/12/15,08:12:32,10,09,1, 11.9,1,1, -2.987, 10484.523, 411.919, 52844.668 24/12/15,08:12:32,11,09,1, 11.9,1,1, -2.987, 10484.487, 411.934, 52844.565 24/12/15,08:12:32,12,09,1, 11.9,1,1, -2.987, 10484.498, 411.919, 52844.623 24/12/15,08:12:32,13,09,1, 11.9,1,1, -2.987, 10484.487, 411.909, 52844.648 24/12/15,08:12:32,14,09,1, 11.9,1,1, -2.987, 10484.477, 411.945, 52844.689 24/12/15,08:12:32,15,09,1, 11.9,1,1, -2.987, 10484.501, 411.923, 52844.549 24/12/15,08:12:32,16,09,1, 11.9,1,1, -2.987, 10484.500, 411.922, 52844.640 24/12/15,08:12:32,17,09,1, 11.9,1,1, -2.987, 10484.460, 411.907, 52844.559 24/12/15,08:12:32,18,09,1, 11.9,1,1, -2.987, 10484.476, 411.912, 52844.589 24/12/15,08:12:32,19,09,1, 11.9,1,1, -2.987, 10484.454, 411.928, 52844.617 24/12/15,08:12:33,00,09,1, 11.9,1,1, -2.989, 10484.452, 411.928, 52844.617 24/12/15,08:12:33,01,09,1, 11.9,1,1, -2.989, 10484.471, 411.893, 52844.560 24/12/15,08:12:33,02,09,1, 11.9,1,1, -2.989, 10484.465, 411.881, 52844.608 24/12/15,08:12:33,03,09,1, 11.9,1,1, -2.989, 10484.471, 411.901, 52844.591 24/12/15,08:12:33,04,09,1, 11.9,1,1, -2.989, 10484.467, 411.912, 52844.529 24/12/15,08:12:33,05,09,1, 11.9,1,1, -2.989, 10484.465, 411.929, 52844.569 24/12/15,08:12:33,06,09,1, 11.9,1,1, -2.989, 10484.447, 411.908, 52844.636 24/12/15,08:12:33,07,09,1, 11.9,1,1, -2.989, 10484.456, 411.880, 52844.621 24/12/15,08:12:33,08,09,1, 11.9,1,1, -2.989, 10484.438, 411.887, 52844.509 24/12/15,08:12:33,09,09,1, 11.9,1,1, -2.989, 10484.435, 411.919, 52844.522 24/12/15,08:12:33,10,09,1, 11.9,1,1, -2.989, 10484.464, 411.907, 52844.565 24/12/15,08:12:33,11,09,1, 11.9,1,1, -2.989, 10484.444, 411.895, 52844.520 24/12/15,08:12:33,12,09,1, 11.9,1,1, -2.989, 10484.449, 411.892, 52844.559 24/12/15,08:12:33,13,09,1, 11.9,1,1, -2.989, 10484.466, 411.892, 52844.514 24/12/15,08:12:33,14,09,1, 11.9,1,1, -2.989, 10484.446, 411.887, 52844.517 24/12/15,08:12:33,15,09,1, 11.9,1,1, -2.989, 10484.435, 411.896, 52844.531 24/12/15,08:12:33,16,09,1, 11.9,1,1, -2.989, 10484.430, 411.882, 52844.639 24/12/15,08:12:33,17,09,1, 11.9,1,1, -2.989, 10484.405, 411.885, 52844.600 24/12/15,08:12:33,18,09,1, 11.9,1,1, -2.989, 10484.427, 411.873, 52844.533 24/12/15,08:12:33,19,09,1, 11.9,1,1, -2.989, 10484.430, 411.893, 52844.496 24/12/15,08:12:34,00,08,1, 12.0,1,1, -2.990, 10484.427, 411.893, 52844.496 24/12/15,08:12:34,01,08,1, 12.0,1,1, -2.990, 10484.424, 411.889, 52844.592 24/12/15,08:12:34,02,08,1, 12.0,1,1, -2.990, 10484.389, 411.882, 52844.607 24/12/15,08:12:34,03,08,1, 12.0,1,1, -2.990, 10484.404, 411.873, 52844.617 24/12/15,08:12:34,04,08,1, 12.0,1,1, -2.990, 10484.407, 411.874, 52844.524 24/12/15,08:12:34,05,08,1, 12.0,1,1, -2.990, 10484.424, 411.868, 52844.548 24/12/15,08:12:34,06,08,1, 12.0,1,1, -2.990, 10484.401, 411.876, 52844.502 24/12/15,08:12:34,07,08,1, 12.0,1,1, -2.990, 10484.399, 411.864, 52844.507 24/12/15,08:12:34,08,08,1, 12.0,1,1, -2.990, 10484.416, 411.882, 52844.472 24/12/15,08:12:34,09,08,1, 12.0,1,1, -2.990, 10484.387, 411.860, 52844.477 24/12/15,08:12:34,10,08,1, 12.0,1,1, -2.990, 10484.392, 411.866, 52844.504 24/12/15,08:12:34,11,08,1, 12.0,1,1, -2.990, 10484.404, 411.887, 52844.553 24/12/15,08:12:34,12,08,1, 12.0,1,1, -2.990, 10484.393, 411.876, 52844.528 24/12/15,08:12:34,13,08,1, 12.0,1,1, -2.990, 10484.369, 411.857, 52844.523 24/12/15,08:12:34,14,08,1, 12.0,1,1, -2.990, 10484.396, 411.868, 52844.576 24/12/15,08:12:34,15,08,1, 12.0,1,1, -2.990, 10484.393, 411.878, 52844.499 24/12/15,08:12:34,16,08,1, 12.0,1,1, -2.990, 10484.379, 411.860, 52844.539 24/12/15,08:12:34,17,08,1, 12.0,1,1, -2.990, 10484.342, 411.853, 52844.528 24/12/15,08:12:34,18,08,1, 12.0,1,1, -2.990, 10484.357, 411.848, 52844.486 24/12/15,08:12:34,19,08,1, 12.0,1,1, -2.990, 10484.371, 411.892, 52844.544 24/12/15,08:12:35,00,08,1, 11.9,1,1, -2.989, 10484.369, 411.892, 52844.544 24/12/15,08:12:35,01,08,1, 11.9,1,1, -2.989, 10484.364, 411.846, 52844.483 24/12/15,08:12:35,02,08,1, 11.9,1,1, -2.989, 10484.365, 411.870, 52844.454 24/12/15,08:12:35,03,08,1, 11.9,1,1, -2.989, 10484.358, 411.873, 52844.535 24/12/15,08:12:35,04,08,1, 11.9,1,1, -2.989, 10484.338, 411.902, 52844.537 24/12/15,08:12:35,05,08,1, 11.9,1,1, -2.989, 10484.342, 411.864, 52844.491 24/12/15,08:12:35,06,08,1, 11.9,1,1, -2.989, 10484.335, 411.874, 52844.501 24/12/15,08:12:35,07,08,1, 11.9,1,1, -2.989, 10484.320, 411.867, 52844.551 24/12/15,08:12:35,08,08,1, 11.9,1,1, -2.989, 10484.352, 411.885, 52844.483 24/12/15,08:12:35,09,08,1, 11.9,1,1, -2.989, 10484.338, 411.857, 52844.469 24/12/15,08:12:35,10,08,1, 11.9,1,1, -2.989, 10484.338, 411.868, 52844.495 24/12/15,08:12:35,11,08,1, 11.9,1,1, -2.989, 10484.336, 411.865, 52844.550 24/12/15,08:12:35,12,08,1, 11.9,1,1, -2.989, 10484.330, 411.868, 52844.484 24/12/15,08:12:35,13,08,1, 11.9,1,1, -2.989, 10484.343, 411.880, 52844.506 24/12/15,08:12:35,14,08,1, 11.9,1,1, -2.989, 10484.317, 411.850, 52844.507 24/12/15,08:12:35,15,08,1, 11.9,1,1, -2.989, 10484.326, 411.857, 52844.542 24/12/15,08:12:35,16,08,1, 11.9,1,1, -2.989, 10484.322, 411.871, 52844.529 24/12/15,08:12:35,17,08,1, 11.9,1,1, -2.989, 10484.296, 411.877, 52844.537 24/12/15,08:12:35,18,08,1, 11.9,1,1, -2.989, 10484.288, 411.867, 52844.528 24/12/15,08:12:35,19,08,1, 11.9,1,1, -2.989, 10484.324, 411.885, 52844.538 24/12/15,08:12:36,00,09,1, 12.0,1,1, -2.990, 10484.319, 411.885, 52844.538 24/12/15,08:12:36,01,09,1, 12.0,1,1, -2.990, 10484.282, 411.892, 52844.502 24/12/15,08:12:36,02,09,1, 12.0,1,1, -2.990, 10484.290, 411.883, 52844.550 24/12/15,08:12:36,03,09,1, 12.0,1,1, -2.990, 10484.311, 411.886, 52844.496 24/12/15,08:12:36,04,09,1, 12.0,1,1, -2.990, 10484.303, 411.866, 52844.476 24/12/15,08:12:36,05,09,1, 12.0,1,1, -2.990, 10484.300, 411.875, 52844.551 24/12/15,08:12:36,06,09,1, 12.0,1,1, -2.990, 10484.300, 411.860, 52844.490 24/12/15,08:12:36,07,09,1, 12.0,1,1, -2.990, 10484.280, 411.876, 52844.451 24/12/15,08:12:36,08,09,1, 12.0,1,1, -2.990, 10484.303, 411.873, 52844.463 24/12/15,08:12:36,09,09,1, 12.0,1,1, -2.990, 10484.291, 411.890, 52844.537 24/12/15,08:12:36,10,09,1, 12.0,1,1, -2.990, 10484.284, 411.882, 52844.518 24/12/15,08:12:36,11,09,1, 12.0,1,1, -2.990, 10484.305, 411.864, 52844.506 24/12/15,08:12:36,12,09,1, 12.0,1,1, -2.990, 10484.304, 411.857, 52844.491 24/12/15,08:12:36,13,09,1, 12.0,1,1, -2.990, 10484.289, 411.870, 52844.473 24/12/15,08:12:36,14,09,1, 12.0,1,1, -2.990, 10484.290, 411.879, 52844.556 24/12/15,08:12:36,15,09,1, 12.0,1,1, -2.990, 10484.282, 411.870, 52844.561 24/12/15,08:12:36,16,09,1, 12.0,1,1, -2.990, 10484.289, 411.863, 52844.527 24/12/15,08:12:36,17,09,1, 12.0,1,1, -2.990, 10484.297, 411.888, 52844.500 24/12/15,08:12:36,18,09,1, 12.0,1,1, -2.990, 10484.274, 411.872, 52844.537 24/12/15,08:12:36,19,09,1, 12.0,1,1, -2.990, 10484.279, 411.874, 52844.540 24/12/15,08:12:37,00,09,1, 12.0,1,1, -2.989, 10484.277, 411.874, 52844.540 24/12/15,08:12:37,01,09,1, 12.0,1,1, -2.989, 10484.275, 411.869, 52844.544 24/12/15,08:12:37,02,09,1, 12.0,1,1, -2.989, 10484.255, 411.883, 52844.488 24/12/15,08:12:37,03,09,1, 12.0,1,1, -2.989, 10484.282, 411.848, 52844.515 24/12/15,08:12:37,04,09,1, 12.0,1,1, -2.989, 10484.290, 411.869, 52844.534 24/12/15,08:12:37,05,09,1, 12.0,1,1, -2.989, 10484.245, 411.873, 52844.552 24/12/15,08:12:37,06,09,1, 12.0,1,1, -2.989, 10484.259, 411.881, 52844.489 24/12/15,08:12:37,07,09,1, 12.0,1,1, -2.989, 10484.271, 411.843, 52844.459 24/12/15,08:12:37,08,09,1, 12.0,1,1, -2.989, 10484.279, 411.866, 52844.478 24/12/15,08:12:37,09,09,1, 12.0,1,1, -2.989, 10484.283, 411.855, 52844.486 24/12/15,08:12:37,10,09,1, 12.0,1,1, -2.989, 10484.253, 411.880, 52844.514 24/12/15,08:12:37,11,09,1, 12.0,1,1, -2.989, 10484.267, 411.880, 52844.489 24/12/15,08:12:37,12,09,1, 12.0,1,1, -2.989, 10484.269, 411.881, 52844.500 24/12/15,08:12:37,13,09,1, 12.0,1,1, -2.989, 10484.281, 411.880, 52844.537 24/12/15,08:12:37,14,09,1, 12.0,1,1, -2.989, 10484.217, 411.885, 52844.565 24/12/15,08:12:37,15,09,1, 12.0,1,1, -2.989, 10484.238, 411.887, 52844.497 24/12/15,08:12:37,16,09,1, 12.0,1,1, -2.989, 10484.262, 411.889, 52844.490 24/12/15,08:12:37,17,09,1, 12.0,1,1, -2.989, 10484.258, 411.885, 52844.470 24/12/15,08:12:37,18,09,1, 12.0,1,1, -2.989, 10484.264, 411.864, 52844.535 24/12/15,08:12:37,19,09,1, 12.0,1,1, -2.989, 10484.258, 411.856, 52844.470 24/12/15,08:12:38,00,09,1, 11.9,1,1, -2.990, 10484.252, 411.856, 52844.470 24/12/15,08:12:38,01,09,1, 11.9,1,1, -2.990, 10484.234, 411.870, 52844.453 24/12/15,08:12:38,02,09,1, 11.9,1,1, -2.990, 10484.243, 411.871, 52844.516 24/12/15,08:12:38,03,09,1, 11.9,1,1, -2.990, 10484.249, 411.874, 52844.574 24/12/15,08:12:38,04,09,1, 11.9,1,1, -2.990, 10484.250, 411.875, 52844.468 24/12/15,08:12:38,05,09,1, 11.9,1,1, -2.990, 10484.252, 411.898, 52844.498 24/12/15,08:12:38,06,09,1, 11.9,1,1, -2.990, 10484.250, 411.898, 52844.492 24/12/15,08:12:38,07,09,1, 11.9,1,1, -2.990, 10484.249, 411.869, 52844.513 24/12/15,08:12:38,08,09,1, 11.9,1,1, -2.990, 10484.262, 411.897, 52844.519 24/12/15,08:12:38,09,09,1, 11.9,1,1, -2.990, 10484.224, 411.887, 52844.548 24/12/15,08:12:38,10,09,1, 11.9,1,1, -2.990, 10484.242, 411.876, 52844.433 24/12/15,08:12:38,11,09,1, 11.9,1,1, -2.990, 10484.236, 411.892, 52844.511 24/12/15,08:12:38,12,09,1, 11.9,1,1, -2.990, 10484.233, 411.909, 52844.509 24/12/15,08:12:38,13,09,1, 11.9,1,1, -2.990, 10484.261, 411.874, 52844.497 24/12/15,08:12:38,14,09,1, 11.9,1,1, -2.990, 10484.256, 411.891, 52844.433 24/12/15,08:12:38,15,09,1, 11.9,1,1, -2.990, 10484.254, 411.914, 52844.479 24/12/15,08:12:38,16,09,1, 11.9,1,1, -2.990, 10484.255, 411.895, 52844.493 24/12/15,08:12:38,17,09,1, 11.9,1,1, -2.990, 10484.239, 411.891, 52844.489 24/12/15,08:12:38,18,09,1, 11.9,1,1, -2.990, 10484.238, 411.902, 52844.528 24/12/15,08:12:38,19,09,1, 11.9,1,1, -2.990, 10484.226, 411.907, 52844.500 24/12/15,08:12:39,00,09,1, 11.9,1,1, -2.989, 10484.219, 411.907, 52844.500 24/12/15,08:12:39,01,09,1, 11.9,1,1, -2.989, 10484.241, 411.914, 52844.497 24/12/15,08:12:39,02,09,1, 11.9,1,1, -2.989, 10484.239, 411.900, 52844.513 24/12/15,08:12:39,03,09,1, 11.9,1,1, -2.989, 10484.232, 411.936, 52844.475 24/12/15,08:12:39,04,09,1, 11.9,1,1, -2.989, 10484.236, 411.928, 52844.550 24/12/15,08:12:39,05,09,1, 11.9,1,1, -2.989, 10484.231, 411.916, 52844.573 24/12/15,08:12:39,06,09,1, 11.9,1,1, -2.989, 10484.233, 411.896, 52844.506 24/12/15,08:12:39,07,09,1, 11.9,1,1, -2.989, 10484.243, 411.910, 52844.481 24/12/15,08:12:39,08,09,1, 11.9,1,1, -2.989, 10484.221, 411.914, 52844.507 24/12/15,08:12:39,09,09,1, 11.9,1,1, -2.989, 10484.240, 411.914, 52844.540 24/12/15,08:12:39,10,09,1, 11.9,1,1, -2.989, 10484.230, 411.924, 52844.466 24/12/15,08:12:39,11,09,1, 11.9,1,1, -2.989, 10484.226, 411.898, 52844.543 24/12/15,08:12:39,12,09,1, 11.9,1,1, -2.989, 10484.230, 411.908, 52844.429 24/12/15,08:12:39,13,09,1, 11.9,1,1, -2.989, 10484.242, 411.920, 52844.466 24/12/15,08:12:39,14,09,1, 11.9,1,1, -2.989, 10484.217, 411.909, 52844.538 24/12/15,08:12:39,15,09,1, 11.9,1,1, -2.989, 10484.214, 411.922, 52844.531 24/12/15,08:12:39,16,09,1, 11.9,1,1, -2.989, 10484.268, 411.935, 52844.492 24/12/15,08:12:39,17,09,1, 11.9,1,1, -2.989, 10484.238, 411.929, 52844.548 24/12/15,08:12:39,18,09,1, 11.9,1,1, -2.989, 10484.219, 411.922, 52844.511 24/12/15,08:12:39,19,09,1, 11.9,1,1, -2.989, 10484.204, 411.945, 52844.507 24/12/15,08:12:40,00,09,1, 11.9,1,1, -2.989, 10484.202, 411.945, 52844.507 24/12/15,08:12:40,01,09,1, 11.9,1,1, -2.989, 10484.210, 411.943, 52844.523 24/12/15,08:12:40,02,09,1, 11.9,1,1, -2.989, 10484.228, 411.952, 52844.465 24/12/15,08:12:40,03,09,1, 11.9,1,1, -2.989, 10484.222, 411.949, 52844.487 24/12/15,08:12:40,04,09,1, 11.9,1,1, -2.989, 10484.216, 411.922, 52844.495 24/12/15,08:12:40,05,09,1, 11.9,1,1, -2.989, 10484.233, 411.908, 52844.487 24/12/15,08:12:40,06,09,1, 11.9,1,1, -2.989, 10484.226, 411.939, 52844.532 24/12/15,08:12:40,07,09,1, 11.9,1,1, -2.989, 10484.207, 411.944, 52844.417 24/12/15,08:12:40,08,09,1, 11.9,1,1, -2.989, 10484.230, 411.929, 52844.487 24/12/15,08:12:40,09,09,1, 11.9,1,1, -2.989, 10484.211, 411.949, 52844.499 24/12/15,08:12:40,10,09,1, 11.9,1,1, -2.989, 10484.192, 411.944, 52844.470 24/12/15,08:12:40,11,09,1, 11.9,1,1, -2.989, 10484.222, 411.941, 52844.472 24/12/15,08:12:40,12,09,1, 11.9,1,1, -2.989, 10484.216, 411.951, 52844.439 24/12/15,08:12:40,13,09,1, 11.9,1,1, -2.989, 10484.221, 411.926, 52844.463 24/12/15,08:12:40,14,09,1, 11.9,1,1, -2.989, 10484.206, 411.963, 52844.472 24/12/15,08:12:40,15,09,1, 11.9,1,1, -2.989, 10484.207, 411.963, 52844.475 24/12/15,08:12:40,16,09,1, 11.9,1,1, -2.989, 10484.211, 411.946, 52844.454 24/12/15,08:12:40,17,09,1, 11.9,1,1, -2.989, 10484.228, 411.960, 52844.508 24/12/15,08:12:40,18,09,1, 11.9,1,1, -2.989, 10484.217, 411.966, 52844.442 24/12/15,08:12:40,19,09,1, 11.9,1,1, -2.989, 10484.200, 411.957, 52844.529 24/12/15,08:12:41,00,09,1, 11.9,1,1, -2.989, 10484.194, 411.957, 52844.529 24/12/15,08:12:41,01,09,1, 11.9,1,1, -2.989, 10484.208, 411.976, 52844.481 24/12/15,08:12:41,02,09,1, 11.9,1,1, -2.989, 10484.219, 411.973, 52844.473 24/12/15,08:12:41,03,09,1, 11.9,1,1, -2.989, 10484.219, 411.960, 52844.461 24/12/15,08:12:41,04,09,1, 11.9,1,1, -2.989, 10484.194, 411.956, 52844.492 24/12/15,08:12:41,05,09,1, 11.9,1,1, -2.989, 10484.226, 411.967, 52844.468 24/12/15,08:12:41,06,09,1, 11.9,1,1, -2.989, 10484.219, 411.972, 52844.429 24/12/15,08:12:41,07,09,1, 11.9,1,1, -2.989, 10484.243, 411.951, 52844.464 24/12/15,08:12:41,08,09,1, 11.9,1,1, -2.989, 10484.223, 411.981, 52844.477 24/12/15,08:12:41,09,09,1, 11.9,1,1, -2.989, 10484.213, 411.979, 52844.391 24/12/15,08:12:41,10,09,1, 11.9,1,1, -2.989, 10484.222, 411.976, 52844.482 24/12/15,08:12:41,11,09,1, 11.9,1,1, -2.989, 10484.208, 411.988, 52844.466 24/12/15,08:12:41,12,09,1, 11.9,1,1, -2.989, 10484.208, 411.959, 52844.454 24/12/15,08:12:41,13,09,1, 11.9,1,1, -2.989, 10484.218, 411.961, 52844.505 24/12/15,08:12:41,14,09,1, 11.9,1,1, -2.989, 10484.214, 411.987, 52844.436 24/12/15,08:12:41,15,09,1, 11.9,1,1, -2.989, 10484.214, 412.008, 52844.499 24/12/15,08:12:41,16,09,1, 11.9,1,1, -2.989, 10484.202, 411.964, 52844.463 24/12/15,08:12:41,17,09,1, 11.9,1,1, -2.989, 10484.199, 411.969, 52844.502 24/12/15,08:12:41,18,09,1, 11.9,1,1, -2.989, 10484.214, 411.994, 52844.496 24/12/15,08:12:41,19,09,1, 11.9,1,1, -2.989, 10484.199, 411.940, 52844.454 24/12/15,08:12:42,00,09,1, 11.9,1,1, -2.989, 10484.194, 411.940, 52844.454 24/12/15,08:12:42,01,09,1, 11.9,1,1, -2.989, 10484.186, 411.982, 52844.549 24/12/15,08:12:42,02,09,1, 11.9,1,1, -2.989, 10484.177, 411.982, 52844.456 24/12/15,08:12:42,03,09,1, 11.9,1,1, -2.989, 10484.190, 411.999, 52844.504 24/12/15,08:12:42,04,09,1, 11.9,1,1, -2.989, 10484.195, 411.987, 52844.592 24/12/15,08:12:42,05,09,1, 11.9,1,1, -2.989, 10484.166, 411.997, 52844.519 24/12/15,08:12:42,06,09,1, 11.9,1,1, -2.989, 10484.181, 411.979, 52844.478 24/12/15,08:12:42,07,09,1, 11.9,1,1, -2.989, 10484.168, 411.975, 52844.463 24/12/15,08:12:42,08,09,1, 11.9,1,1, -2.989, 10484.183, 412.000, 52844.523 24/12/15,08:12:42,09,09,1, 11.9,1,1, -2.989, 10484.158, 411.993, 52844.468 24/12/15,08:12:42,10,09,1, 11.9,1,1, -2.989, 10484.172, 412.007, 52844.515 24/12/15,08:12:42,11,09,1, 11.9,1,1, -2.989, 10484.175, 411.999, 52844.475 24/12/15,08:12:42,12,09,1, 11.9,1,1, -2.989, 10484.188, 411.977, 52844.444 24/12/15,08:12:42,13,09,1, 11.9,1,1, -2.989, 10484.181, 411.983, 52844.522 24/12/15,08:12:42,14,09,1, 11.9,1,1, -2.989, 10484.213, 411.997, 52844.460 24/12/15,08:12:42,15,09,1, 11.9,1,1, -2.989, 10484.196, 412.015, 52844.582 24/12/15,08:12:42,16,09,1, 11.9,1,1, -2.989, 10484.199, 412.015, 52844.470 24/12/15,08:12:42,17,09,1, 11.9,1,1, -2.989, 10484.204, 412.004, 52844.520 24/12/15,08:12:42,18,09,1, 11.9,1,1, -2.989, 10484.227, 412.025, 52844.521 24/12/15,08:12:42,19,09,1, 11.9,1,1, -2.989, 10484.230, 411.995, 52844.445 24/12/15,08:12:43,00,09,1, 11.9,1,1, -2.989, 10484.227, 411.995, 52844.445 24/12/15,08:12:43,01,09,1, 11.9,1,1, -2.989, 10484.208, 412.013, 52844.490 24/12/15,08:12:43,02,09,1, 11.9,1,1, -2.989, 10484.190, 412.006, 52844.515 24/12/15,08:12:43,03,09,1, 11.9,1,1, -2.989, 10484.237, 412.011, 52844.494 24/12/15,08:12:43,04,09,1, 11.9,1,1, -2.989, 10484.213, 412.010, 52844.561 24/12/15,08:12:43,05,09,1, 11.9,1,1, -2.989, 10484.194, 412.030, 52844.565 24/12/15,08:12:43,06,09,1, 11.9,1,1, -2.989, 10484.199, 412.009, 52844.456 24/12/15,08:12:43,07,09,1, 11.9,1,1, -2.989, 10484.184, 411.986, 52844.470 24/12/15,08:12:43,08,09,1, 11.9,1,1, -2.989, 10484.188, 411.990, 52844.475 24/12/15,08:12:43,09,09,1, 11.9,1,1, -2.989, 10484.197, 412.005, 52844.599 24/12/15,08:12:43,10,09,1, 11.9,1,1, -2.989, 10484.215, 411.999, 52844.554 24/12/15,08:12:43,11,09,1, 11.9,1,1, -2.989, 10484.198, 411.991, 52844.467 24/12/15,08:12:43,12,09,1, 11.9,1,1, -2.989, 10484.197, 412.012, 52844.498 24/12/15,08:12:43,13,09,1, 11.9,1,1, -2.989, 10484.210, 411.997, 52844.524 24/12/15,08:12:43,14,09,1, 11.9,1,1, -2.989, 10484.197, 412.002, 52844.468 24/12/15,08:12:43,15,09,1, 11.9,1,1, -2.989, 10484.204, 412.014, 52844.475 24/12/15,08:12:43,16,09,1, 11.9,1,1, -2.989, 10484.216, 412.003, 52844.455 24/12/15,08:12:43,17,09,1, 11.9,1,1, -2.989, 10484.230, 412.000, 52844.375 24/12/15,08:12:43,18,09,1, 11.9,1,1, -2.989, 10484.184, 412.004, 52844.412 24/12/15,08:12:43,19,09,1, 11.9,1,1, -2.989, 10484.195, 412.001, 52844.461 24/12/15,08:12:44,00,09,1, 11.9,1,1, -2.989, 10484.194, 412.001, 52844.461 24/12/15,08:12:44,01,09,1, 11.9,1,1, -2.989, 10484.172, 412.003, 52844.462 24/12/15,08:12:44,02,09,1, 11.9,1,1, -2.989, 10484.177, 411.976, 52844.473 24/12/15,08:12:44,03,09,1, 11.9,1,1, -2.989, 10484.173, 412.008, 52844.472 24/12/15,08:12:44,04,09,1, 11.9,1,1, -2.989, 10484.178, 411.993, 52844.530 24/12/15,08:12:44,05,09,1, 11.9,1,1, -2.989, 10484.184, 411.992, 52844.520 24/12/15,08:12:44,06,09,1, 11.9,1,1, -2.989, 10484.170, 412.012, 52844.490 24/12/15,08:12:44,07,09,1, 11.9,1,1, -2.989, 10484.159, 412.018, 52844.529 24/12/15,08:12:44,08,09,1, 11.9,1,1, -2.989, 10484.183, 412.015, 52844.483 24/12/15,08:12:44,09,09,1, 11.9,1,1, -2.989, 10484.187, 411.993, 52844.521 24/12/15,08:12:44,10,09,1, 11.9,1,1, -2.989, 10484.158, 412.024, 52844.448 24/12/15,08:12:44,11,09,1, 11.9,1,1, -2.989, 10484.187, 412.009, 52844.501 24/12/15,08:12:44,12,09,1, 11.9,1,1, -2.989, 10484.175, 412.021, 52844.501 24/12/15,08:12:44,13,09,1, 11.9,1,1, -2.989, 10484.197, 412.040, 52844.524 24/12/15,08:12:44,14,09,1, 11.9,1,1, -2.989, 10484.185, 412.020, 52844.565 24/12/15,08:12:44,15,09,1, 11.9,1,1, -2.989, 10484.204, 412.012, 52844.511 24/12/15,08:12:44,16,09,1, 11.9,1,1, -2.989, 10484.179, 412.041, 52844.576 24/12/15,08:12:44,17,09,1, 11.9,1,1, -2.989, 10484.175, 412.028, 52844.525 24/12/15,08:12:44,18,09,1, 11.9,1,1, -2.989, 10484.143, 412.002, 52844.545 24/12/15,08:12:44,19,09,1, 11.9,1,1, -2.989, 10484.173, 412.024, 52844.482 24/12/15,08:12:45,00,09,1, 11.8,1,1, -2.986, 10484.169, 412.024, 52844.482 24/12/15,08:12:45,01,09,1, 11.8,1,1, -2.986, 10484.184, 412.031, 52844.468 24/12/15,08:12:45,02,09,1, 11.8,1,1, -2.986, 10484.164, 412.034, 52844.516 24/12/15,08:12:45,03,09,1, 11.8,1,1, -2.986, 10484.169, 412.016, 52844.465 24/12/15,08:12:45,04,09,1, 11.8,1,1, -2.986, 10484.185, 412.022, 52844.474 24/12/15,08:12:45,05,09,1, 11.8,1,1, -2.986, 10484.170, 412.031, 52844.498 24/12/15,08:12:45,06,09,1, 11.8,1,1, -2.986, 10484.190, 412.028, 52844.510 24/12/15,08:12:45,07,09,1, 11.8,1,1, -2.986, 10484.181, 412.031, 52844.506 24/12/15,08:12:45,08,09,1, 11.8,1,1, -2.986, 10484.159, 412.022, 52844.448 24/12/15,08:12:45,09,09,1, 11.8,1,1, -2.986, 10484.171, 412.018, 52844.500 24/12/15,08:12:45,10,09,1, 11.8,1,1, -2.986, 10484.172, 412.029, 52844.464 24/12/15,08:12:45,11,09,1, 11.8,1,1, -2.986, 10484.168, 412.039, 52844.459 24/12/15,08:12:45,12,09,1, 11.8,1,1, -2.986, 10484.138, 412.052, 52844.723 24/12/15,08:12:45,13,09,1, 11.8,1,1, -2.986, 10484.193, 412.038, 52844.451 24/12/15,08:12:45,14,09,1, 11.8,1,1, -2.986, 10484.192, 412.017, 52844.390 24/12/15,08:12:45,15,09,1, 11.8,1,1, -2.986, 10484.197, 412.024, 52844.506 24/12/15,08:12:45,16,09,1, 11.8,1,1, -2.986, 10484.171, 412.029, 52844.515 24/12/15,08:12:45,17,09,1, 11.8,1,1, -2.986, 10484.173, 412.025, 52844.548 24/12/15,08:12:45,18,09,1, 11.8,1,1, -2.986, 10484.169, 412.028, 52844.435 24/12/15,08:12:45,19,09,1, 11.8,1,1, -2.986, 10484.177, 412.027, 52844.479 24/12/15,08:12:46,00,10,1, 11.9,1,1, -2.989, 10484.177, 412.027, 52844.479 24/12/15,08:12:46,01,10,1, 11.9,1,1, -2.989, 10484.176, 412.038, 52844.478 24/12/15,08:12:46,02,10,1, 11.9,1,1, -2.989, 10484.158, 412.031, 52844.465 24/12/15,08:12:46,03,10,1, 11.9,1,1, -2.989, 10484.166, 412.012, 52844.482 24/12/15,08:12:46,04,10,1, 11.9,1,1, -2.989, 10484.168, 412.061, 52844.479 24/12/15,08:12:46,05,10,1, 11.9,1,1, -2.989, 10484.167, 412.032, 52844.499 24/12/15,08:12:46,06,10,1, 11.9,1,1, -2.989, 10484.164, 412.016, 52844.362 24/12/15,08:12:46,07,10,1, 11.9,1,1, -2.989, 10484.177, 412.026, 52844.471 24/12/15,08:12:46,08,10,1, 11.9,1,1, -2.989, 10484.183, 412.032, 52844.468 24/12/15,08:12:46,09,10,1, 11.9,1,1, -2.989, 10484.152, 412.012, 52844.445 24/12/15,08:12:46,10,10,1, 11.9,1,1, -2.989, 10484.157, 412.034, 52844.449 24/12/15,08:12:46,11,10,1, 11.9,1,1, -2.989, 10484.159, 412.011, 52844.427 24/12/15,08:12:46,12,10,1, 11.9,1,1, -2.989, 10484.164, 412.020, 52844.486 24/12/15,08:12:46,13,10,1, 11.9,1,1, -2.989, 10484.178, 412.030, 52844.476 24/12/15,08:12:46,14,10,1, 11.9,1,1, -2.989, 10484.139, 412.010, 52844.487 24/12/15,08:12:46,15,10,1, 11.9,1,1, -2.989, 10484.174, 412.015, 52844.378 24/12/15,08:12:46,16,10,1, 11.9,1,1, -2.989, 10484.173, 412.023, 52844.431 24/12/15,08:12:46,17,10,1, 11.9,1,1, -2.989, 10484.155, 412.029, 52844.427 24/12/15,08:12:46,18,10,1, 11.9,1,1, -2.989, 10484.169, 412.047, 52844.481 24/12/15,08:12:46,19,10,1, 11.9,1,1, -2.989, 10484.174, 412.005, 52844.359 24/12/15,08:12:47,00,09,1, 11.9,1,1, -2.989, 10484.169, 412.005, 52844.359 24/12/15,08:12:47,01,09,1, 11.9,1,1, -2.989, 10484.171, 412.020, 52844.513 24/12/15,08:12:47,02,09,1, 11.9,1,1, -2.989, 10484.166, 411.997, 52844.386 24/12/15,08:12:47,03,09,1, 11.9,1,1, -2.989, 10484.172, 411.989, 52844.418 24/12/15,08:12:47,04,09,1, 11.9,1,1, -2.989, 10484.173, 412.031, 52844.480 24/12/15,08:12:47,05,09,1, 11.9,1,1, -2.989, 10484.182, 412.022, 52844.466 24/12/15,08:12:47,06,09,1, 11.9,1,1, -2.989, 10484.184, 412.028, 52844.403 24/12/15,08:12:47,07,09,1, 11.9,1,1, -2.989, 10484.180, 412.024, 52844.464 24/12/15,08:12:47,08,09,1, 11.9,1,1, -2.989, 10484.168, 412.015, 52844.446 24/12/15,08:12:47,09,09,1, 11.9,1,1, -2.989, 10484.197, 412.010, 52844.429 24/12/15,08:12:47,10,09,1, 11.9,1,1, -2.989, 10484.199, 412.000, 52844.384 24/12/15,08:12:47,11,09,1, 11.9,1,1, -2.989, 10484.183, 412.008, 52844.402 24/12/15,08:12:47,12,09,1, 11.9,1,1, -2.989, 10484.169, 411.985, 52844.453 24/12/15,08:12:47,13,09,1, 11.9,1,1, -2.989, 10484.202, 412.013, 52844.406 24/12/15,08:12:47,14,09,1, 11.9,1,1, -2.989, 10484.182, 411.994, 52844.492 24/12/15,08:12:47,15,09,1, 11.9,1,1, -2.989, 10484.189, 412.006, 52844.433 24/12/15,08:12:47,16,09,1, 11.9,1,1, -2.989, 10484.185, 411.989, 52844.397 24/12/15,08:12:47,17,09,1, 11.9,1,1, -2.989, 10484.188, 411.993, 52844.444 24/12/15,08:12:47,18,09,1, 11.9,1,1, -2.989, 10484.173, 412.033, 52844.415 24/12/15,08:12:47,19,09,1, 11.9,1,1, -2.989, 10484.193, 412.023, 52844.435 24/12/15,08:12:48,00,10,1, 12.0,1,1, -2.991, 10484.185, 412.023, 52844.435 24/12/15,08:12:48,01,10,1, 12.0,1,1, -2.991, 10484.195, 412.022, 52844.357 24/12/15,08:12:48,02,10,1, 12.0,1,1, -2.991, 10484.210, 412.017, 52844.390 24/12/15,08:12:48,03,10,1, 12.0,1,1, -2.991, 10484.209, 412.008, 52844.400 24/12/15,08:12:48,04,10,1, 12.0,1,1, -2.991, 10484.175, 411.978, 52844.406 24/12/15,08:12:48,05,10,1, 12.0,1,1, -2.991, 10484.195, 412.008, 52844.402 24/12/15,08:12:48,06,10,1, 12.0,1,1, -2.991, 10484.195, 411.985, 52844.379 24/12/15,08:12:48,07,10,1, 12.0,1,1, -2.991, 10484.191, 411.998, 52844.405 24/12/15,08:12:48,08,10,1, 12.0,1,1, -2.991, 10484.189, 412.001, 52844.463 24/12/15,08:12:48,09,10,1, 12.0,1,1, -2.991, 10484.205, 412.014, 52844.417 24/12/15,08:12:48,10,10,1, 12.0,1,1, -2.991, 10484.185, 412.015, 52844.426 24/12/15,08:12:48,11,10,1, 12.0,1,1, -2.991, 10484.226, 412.003, 52844.425 24/12/15,08:12:48,12,10,1, 12.0,1,1, -2.991, 10484.212, 412.012, 52844.436 24/12/15,08:12:48,13,10,1, 12.0,1,1, -2.991, 10484.230, 411.990, 52844.473 24/12/15,08:12:48,14,10,1, 12.0,1,1, -2.991, 10484.229, 411.976, 52844.347 24/12/15,08:12:48,15,10,1, 12.0,1,1, -2.991, 10484.239, 411.991, 52844.422 24/12/15,08:12:48,16,10,1, 12.0,1,1, -2.991, 10484.238, 411.979, 52844.375 24/12/15,08:12:48,17,10,1, 12.0,1,1, -2.991, 10484.240, 412.015, 52844.421 24/12/15,08:12:48,18,10,1, 12.0,1,1, -2.991, 10484.251, 412.004, 52844.454 24/12/15,08:12:48,19,10,1, 12.0,1,1, -2.991, 10484.208, 411.984, 52844.362 24/12/15,08:12:49,00,09,1, 11.9,1,1, -2.987, 10484.202, 411.984, 52844.362 24/12/15,08:12:49,01,09,1, 11.9,1,1, -2.987, 10484.234, 411.984, 52844.441 24/12/15,08:12:49,02,09,1, 11.9,1,1, -2.987, 10484.221, 411.984, 52844.385 24/12/15,08:12:49,03,09,1, 11.9,1,1, -2.987, 10484.256, 411.992, 52844.423 24/12/15,08:12:49,04,09,1, 11.9,1,1, -2.987, 10484.259, 412.007, 52844.383 24/12/15,08:12:49,05,09,1, 11.9,1,1, -2.987, 10484.278, 412.001, 52844.362 24/12/15,08:12:49,06,09,1, 11.9,1,1, -2.987, 10484.243, 411.992, 52844.421 24/12/15,08:12:49,07,09,1, 11.9,1,1, -2.987, 10484.277, 412.004, 52844.447 24/12/15,08:12:49,08,09,1, 11.9,1,1, -2.987, 10484.245, 412.002, 52844.362 24/12/15,08:12:49,09,09,1, 11.9,1,1, -2.987, 10484.248, 411.998, 52844.344 24/12/15,08:12:49,10,09,1, 11.9,1,1, -2.987, 10484.274, 411.966, 52844.386 24/12/15,08:12:49,11,09,1, 11.9,1,1, -2.987, 10484.273, 411.977, 52844.333 24/12/15,08:12:49,12,09,1, 11.9,1,1, -2.987, 10484.253, 412.001, 52844.364 24/12/15,08:12:49,13,09,1, 11.9,1,1, -2.987, 10484.260, 411.991, 52844.422 24/12/15,08:12:49,14,09,1, 11.9,1,1, -2.987, 10484.278, 412.002, 52844.433 24/12/15,08:12:49,15,09,1, 11.9,1,1, -2.987, 10484.289, 411.998, 52844.425 24/12/15,08:12:49,16,09,1, 11.9,1,1, -2.987, 10484.267, 412.009, 52844.450 24/12/15,08:12:49,17,09,1, 11.9,1,1, -2.987, 10484.270, 412.015, 52844.383 24/12/15,08:12:49,18,09,1, 11.9,1,1, -2.987, 10484.279, 412.001, 52844.412 24/12/15,08:12:49,19,09,1, 11.9,1,1, -2.987, 10484.258, 411.990, 52844.453 24/12/15,08:12:50,00,09,1, 11.9,1,1, -2.988, 10484.252, 411.990, 52844.453 24/12/15,08:12:50,01,09,1, 11.9,1,1, -2.988, 10484.276, 411.999, 52844.405 24/12/15,08:12:50,02,09,1, 11.9,1,1, -2.988, 10484.293, 411.999, 52844.372 24/12/15,08:12:50,03,09,1, 11.9,1,1, -2.988, 10484.284, 411.983, 52844.452 24/12/15,08:12:50,04,09,1, 11.9,1,1, -2.988, 10484.291, 411.992, 52844.387 24/12/15,08:12:50,05,09,1, 11.9,1,1, -2.988, 10484.294, 412.027, 52844.470 24/12/15,08:12:50,06,09,1, 11.9,1,1, -2.988, 10484.320, 411.995, 52844.457 24/12/15,08:12:50,07,09,1, 11.9,1,1, -2.988, 10484.303, 412.019, 52844.415 24/12/15,08:12:50,08,09,1, 11.9,1,1, -2.988, 10484.286, 411.995, 52844.370 24/12/15,08:12:50,09,09,1, 11.9,1,1, -2.988, 10484.301, 411.985, 52844.384 24/12/15,08:12:50,10,09,1, 11.9,1,1, -2.988, 10484.294, 411.982, 52844.447 24/12/15,08:12:50,11,09,1, 11.9,1,1, -2.988, 10484.306, 411.995, 52844.425 24/12/15,08:12:50,12,09,1, 11.9,1,1, -2.988, 10484.307, 411.979, 52844.357 24/12/15,08:12:50,13,09,1, 11.9,1,1, -2.988, 10484.281, 411.979, 52844.412 24/12/15,08:12:50,14,09,1, 11.9,1,1, -2.988, 10484.301, 411.988, 52844.395 24/12/15,08:12:50,15,09,1, 11.9,1,1, -2.988, 10484.305, 411.988, 52844.447 24/12/15,08:12:50,16,09,1, 11.9,1,1, -2.988, 10484.305, 411.997, 52844.337 24/12/15,08:12:50,17,09,1, 11.9,1,1, -2.988, 10484.309, 412.008, 52844.369 24/12/15,08:12:50,18,09,1, 11.9,1,1, -2.988, 10484.332, 411.983, 52844.399 24/12/15,08:12:50,19,09,1, 11.9,1,1, -2.988, 10484.308, 411.990, 52844.356 24/12/15,08:12:51,00,09,1, 11.9,1,1, -2.989, 10484.302, 411.990, 52844.356 24/12/15,08:12:51,01,09,1, 11.9,1,1, -2.989, 10484.329, 411.999, 52844.354 24/12/15,08:12:51,02,09,1, 11.9,1,1, -2.989, 10484.314, 411.971, 52844.332 24/12/15,08:12:51,03,09,1, 11.9,1,1, -2.989, 10484.338, 411.980, 52844.387 24/12/15,08:12:51,04,09,1, 11.9,1,1, -2.989, 10484.337, 412.000, 52844.354 24/12/15,08:12:51,05,09,1, 11.9,1,1, -2.989, 10484.308, 412.006, 52844.351 24/12/15,08:12:51,06,09,1, 11.9,1,1, -2.989, 10484.354, 411.988, 52844.312 24/12/15,08:12:51,07,09,1, 11.9,1,1, -2.989, 10484.329, 411.988, 52844.337 24/12/15,08:12:51,08,09,1, 11.9,1,1, -2.989, 10484.329, 411.999, 52844.360 24/12/15,08:12:51,09,09,1, 11.9,1,1, -2.989, 10484.331, 411.983, 52844.304 24/12/15,08:12:51,10,09,1, 11.9,1,1, -2.989, 10484.332, 411.986, 52844.412 24/12/15,08:12:51,11,09,1, 11.9,1,1, -2.989, 10484.328, 411.991, 52844.422 24/12/15,08:12:51,12,09,1, 11.9,1,1, -2.989, 10484.347, 411.973, 52844.322 24/12/15,08:12:51,13,09,1, 11.9,1,1, -2.989, 10484.339, 411.979, 52844.397 24/12/15,08:12:51,14,09,1, 11.9,1,1, -2.989, 10484.347, 411.967, 52844.371 24/12/15,08:12:51,15,09,1, 11.9,1,1, -2.989, 10484.348, 411.999, 52844.297 24/12/15,08:12:51,16,09,1, 11.9,1,1, -2.989, 10484.350, 412.005, 52844.415 24/12/15,08:12:51,17,09,1, 11.9,1,1, -2.989, 10484.340, 411.998, 52844.356 24/12/15,08:12:51,18,09,1, 11.9,1,1, -2.989, 10484.349, 412.021, 52844.339 24/12/15,08:12:51,19,09,1, 11.9,1,1, -2.989, 10484.347, 411.989, 52844.334 24/12/15,08:12:52,00,08,1, 11.9,1,1, -2.989, 10484.344, 411.989, 52844.334 24/12/15,08:12:52,01,08,1, 11.9,1,1, -2.989, 10484.370, 411.992, 52844.368 24/12/15,08:12:52,02,08,1, 11.9,1,1, -2.989, 10484.370, 411.983, 52844.298 24/12/15,08:12:52,03,08,1, 11.9,1,1, -2.989, 10484.386, 411.981, 52844.380 24/12/15,08:12:52,04,08,1, 11.9,1,1, -2.989, 10484.347, 411.995, 52844.359 24/12/15,08:12:52,05,08,1, 11.9,1,1, -2.989, 10484.378, 411.978, 52844.337 24/12/15,08:12:52,06,08,1, 11.9,1,1, -2.989, 10484.377, 411.989, 52844.380 24/12/15,08:12:52,07,08,1, 11.9,1,1, -2.989, 10484.387, 411.981, 52844.386 24/12/15,08:12:52,08,08,1, 11.9,1,1, -2.989, 10484.371, 412.002, 52844.366 24/12/15,08:12:52,09,08,1, 11.9,1,1, -2.989, 10484.362, 411.995, 52844.357 24/12/15,08:12:52,10,08,1, 11.9,1,1, -2.989, 10484.391, 411.993, 52844.399 24/12/15,08:12:52,11,08,1, 11.9,1,1, -2.989, 10484.363, 412.007, 52844.445 24/12/15,08:12:52,12,08,1, 11.9,1,1, -2.989, 10484.424, 411.966, 52844.291 24/12/15,08:12:52,13,08,1, 11.9,1,1, -2.989, 10484.413, 411.977, 52844.313 24/12/15,08:12:52,14,08,1, 11.9,1,1, -2.989, 10484.411, 411.964, 52844.342 24/12/15,08:12:52,15,08,1, 11.9,1,1, -2.989, 10484.397, 411.975, 52844.365 24/12/15,08:12:52,16,08,1, 11.9,1,1, -2.989, 10484.401, 411.997, 52844.337 24/12/15,08:12:52,17,08,1, 11.9,1,1, -2.989, 10484.420, 411.972, 52844.312 24/12/15,08:12:52,18,08,1, 11.9,1,1, -2.989, 10484.407, 411.993, 52844.332 24/12/15,08:12:52,19,08,1, 11.9,1,1, -2.989, 10484.414, 411.979, 52844.387 24/12/15,08:12:53,00,08,1, 11.9,1,1, -2.987, 10484.411, 411.979, 52844.387 24/12/15,08:12:53,01,08,1, 11.9,1,1, -2.987, 10484.410, 411.999, 52844.339 24/12/15,08:12:53,02,08,1, 11.9,1,1, -2.987, 10484.396, 411.997, 52844.376 24/12/15,08:12:53,03,08,1, 11.9,1,1, -2.987, 10484.432, 411.989, 52844.317 24/12/15,08:12:53,04,08,1, 11.9,1,1, -2.987, 10484.420, 411.971, 52844.246 24/12/15,08:12:53,05,08,1, 11.9,1,1, -2.987, 10484.418, 412.001, 52844.307 24/12/15,08:12:53,06,08,1, 11.9,1,1, -2.987, 10484.429, 412.003, 52844.329 24/12/15,08:12:53,07,08,1, 11.9,1,1, -2.987, 10484.434, 411.985, 52844.334 24/12/15,08:12:53,08,08,1, 11.9,1,1, -2.987, 10484.421, 411.970, 52844.291 24/12/15,08:12:53,09,08,1, 11.9,1,1, -2.987, 10484.449, 412.010, 52844.271 24/12/15,08:12:53,10,08,1, 11.9,1,1, -2.987, 10484.443, 411.980, 52844.375 24/12/15,08:12:53,11,08,1, 11.9,1,1, -2.987, 10484.448, 411.975, 52844.268 24/12/15,08:12:53,12,08,1, 11.9,1,1, -2.987, 10484.448, 412.004, 52844.311 24/12/15,08:12:53,13,08,1, 11.9,1,1, -2.987, 10484.451, 411.992, 52844.300 24/12/15,08:12:53,14,08,1, 11.9,1,1, -2.987, 10484.437, 411.973, 52844.356 24/12/15,08:12:53,15,08,1, 11.9,1,1, -2.987, 10484.433, 412.005, 52844.395 24/12/15,08:12:53,16,08,1, 11.9,1,1, -2.987, 10484.465, 411.978, 52844.294 24/12/15,08:12:53,17,08,1, 11.9,1,1, -2.987, 10484.446, 412.005, 52844.278 24/12/15,08:12:53,18,08,1, 11.9,1,1, -2.987, 10484.446, 411.986, 52844.336 24/12/15,08:12:53,19,08,1, 11.9,1,1, -2.987, 10484.458, 411.979, 52844.355 24/12/15,08:12:54,00,08,1, 12.0,1,1, -2.990, 10484.452, 411.979, 52844.355 24/12/15,08:12:54,01,08,1, 12.0,1,1, -2.990, 10484.464, 411.986, 52844.300 24/12/15,08:12:54,02,08,1, 12.0,1,1, -2.990, 10484.473, 411.996, 52844.333 24/12/15,08:12:54,03,08,1, 12.0,1,1, -2.990, 10484.449, 411.993, 52844.266 24/12/15,08:12:54,04,08,1, 12.0,1,1, -2.990, 10484.462, 411.964, 52844.284 24/12/15,08:12:54,05,08,1, 12.0,1,1, -2.990, 10484.458, 411.968, 52844.297 24/12/15,08:12:54,06,08,1, 12.0,1,1, -2.990, 10484.478, 411.988, 52844.280 24/12/15,08:12:54,07,08,1, 12.0,1,1, -2.990, 10484.467, 411.998, 52844.318 24/12/15,08:12:54,08,08,1, 12.0,1,1, -2.990, 10484.466, 411.993, 52844.267 24/12/15,08:12:54,09,08,1, 12.0,1,1, -2.990, 10484.466, 412.003, 52844.288 24/12/15,08:12:54,10,08,1, 12.0,1,1, -2.990, 10484.475, 411.987, 52844.330 24/12/15,08:12:54,11,08,1, 12.0,1,1, -2.990, 10484.497, 411.955, 52844.157 24/12/15,08:12:54,12,08,1, 12.0,1,1, -2.990, 10484.499, 411.983, 52844.202 24/12/15,08:12:54,13,08,1, 12.0,1,1, -2.990, 10484.496, 411.998, 52844.251 24/12/15,08:12:54,14,08,1, 12.0,1,1, -2.990, 10484.491, 411.990, 52844.333 24/12/15,08:12:54,15,08,1, 12.0,1,1, -2.990, 10484.486, 411.996, 52844.306 24/12/15,08:12:54,16,08,1, 12.0,1,1, -2.990, 10484.471, 411.990, 52844.274 24/12/15,08:12:54,17,08,1, 12.0,1,1, -2.990, 10484.489, 411.975, 52844.305 24/12/15,08:12:54,18,08,1, 12.0,1,1, -2.990, 10484.486, 411.995, 52844.356 24/12/15,08:12:54,19,08,1, 12.0,1,1, -2.990, 10484.456, 412.009, 52844.281 24/12/15,08:12:55,00,08,1, 11.9,1,1, -2.990, 10484.452, 412.009, 52844.281 24/12/15,08:12:55,01,08,1, 11.9,1,1, -2.990, 10484.482, 412.000, 52844.379 24/12/15,08:12:55,02,08,1, 11.9,1,1, -2.990, 10484.462, 411.997, 52844.331 24/12/15,08:12:55,03,08,1, 11.9,1,1, -2.990, 10484.466, 412.010, 52844.301 24/12/15,08:12:55,04,08,1, 11.9,1,1, -2.990, 10484.478, 412.011, 52844.296 24/12/15,08:12:55,05,08,1, 11.9,1,1, -2.990, 10484.487, 412.020, 52844.273 24/12/15,08:12:55,06,08,1, 11.9,1,1, -2.990, 10484.473, 412.010, 52844.309 24/12/15,08:12:55,07,08,1, 11.9,1,1, -2.990, 10484.474, 411.989, 52844.286 24/12/15,08:12:55,08,08,1, 11.9,1,1, -2.990, 10484.468, 412.010, 52844.231 24/12/15,08:12:55,09,08,1, 11.9,1,1, -2.990, 10484.488, 412.014, 52844.261 24/12/15,08:12:55,10,08,1, 11.9,1,1, -2.990, 10484.463, 411.998, 52844.267 24/12/15,08:12:55,11,08,1, 11.9,1,1, -2.990, 10484.475, 412.020, 52844.298 24/12/15,08:12:55,12,08,1, 11.9,1,1, -2.990, 10484.491, 412.016, 52844.299 24/12/15,08:12:55,13,08,1, 11.9,1,1, -2.990, 10484.502, 412.021, 52844.318 24/12/15,08:12:55,14,08,1, 11.9,1,1, -2.990, 10484.478, 412.013, 52844.270 24/12/15,08:12:55,15,08,1, 11.9,1,1, -2.990, 10484.471, 412.019, 52844.298 24/12/15,08:12:55,16,08,1, 11.9,1,1, -2.990, 10484.474, 412.015, 52844.238 24/12/15,08:12:55,17,08,1, 11.9,1,1, -2.990, 10484.474, 412.023, 52844.269 24/12/15,08:12:55,18,08,1, 11.9,1,1, -2.990, 10484.472, 412.023, 52844.288 24/12/15,08:12:55,19,08,1, 11.9,1,1, -2.990, 10484.481, 412.005, 52844.276 24/12/15,08:12:56,00,09,1, 11.9,1,1, -2.992, 10484.477, 412.005, 52844.276 24/12/15,08:12:56,01,09,1, 11.9,1,1, -2.992, 10484.493, 412.024, 52844.287 24/12/15,08:12:56,02,09,1, 11.9,1,1, -2.992, 10484.472, 412.028, 52844.273 24/12/15,08:12:56,03,09,1, 11.9,1,1, -2.992, 10484.473, 412.042, 52844.250 24/12/15,08:12:56,04,09,1, 11.9,1,1, -2.992, 10484.468, 412.039, 52844.277 24/12/15,08:12:56,05,09,1, 11.9,1,1, -2.992, 10484.467, 412.019, 52844.263 24/12/15,08:12:56,06,09,1, 11.9,1,1, -2.992, 10484.475, 412.030, 52844.281 24/12/15,08:12:56,07,09,1, 11.9,1,1, -2.992, 10484.487, 412.038, 52844.324 24/12/15,08:12:56,08,09,1, 11.9,1,1, -2.992, 10484.448, 412.037, 52844.284 24/12/15,08:12:56,09,09,1, 11.9,1,1, -2.992, 10484.465, 412.026, 52844.252 24/12/15,08:12:56,10,09,1, 11.9,1,1, -2.992, 10484.461, 412.016, 52844.250 24/12/15,08:12:56,11,09,1, 11.9,1,1, -2.992, 10484.451, 412.001, 52844.274 24/12/15,08:12:56,12,09,1, 11.9,1,1, -2.992, 10484.443, 412.051, 52844.302 24/12/15,08:12:56,13,09,1, 11.9,1,1, -2.992, 10484.463, 412.033, 52844.271 24/12/15,08:12:56,14,09,1, 11.9,1,1, -2.992, 10484.459, 412.029, 52844.292 24/12/15,08:12:56,15,09,1, 11.9,1,1, -2.992, 10484.460, 412.033, 52844.325 24/12/15,08:12:56,16,09,1, 11.9,1,1, -2.992, 10484.464, 412.048, 52844.347 24/12/15,08:12:56,17,09,1, 11.9,1,1, -2.992, 10484.482, 412.058, 52844.396 24/12/15,08:12:56,18,09,1, 11.9,1,1, -2.992, 10484.432, 412.046, 52844.291 24/12/15,08:12:56,19,09,1, 11.9,1,1, -2.992, 10484.474, 412.051, 52844.243 24/12/15,08:12:57,00,09,1, 11.9,1,1, -2.994, 10484.469, 412.051, 52844.243 24/12/15,08:12:57,01,09,1, 11.9,1,1, -2.994, 10484.449, 412.040, 52844.265 24/12/15,08:12:57,02,09,1, 11.9,1,1, -2.994, 10484.449, 412.032, 52844.347 24/12/15,08:12:57,03,09,1, 11.9,1,1, -2.994, 10484.446, 412.066, 52844.398 24/12/15,08:12:57,04,09,1, 11.9,1,1, -2.994, 10484.475, 412.067, 52844.400 24/12/15,08:12:57,05,09,1, 11.9,1,1, -2.994, 10484.446, 412.076, 52844.418 24/12/15,08:12:57,06,09,1, 11.9,1,1, -2.994, 10484.452, 412.064, 52844.372 24/12/15,08:12:57,07,09,1, 11.9,1,1, -2.994, 10484.461, 412.058, 52844.418 24/12/15,08:12:57,08,09,1, 11.9,1,1, -2.994, 10484.444, 412.061, 52844.302 24/12/15,08:12:57,09,09,1, 11.9,1,1, -2.994, 10484.459, 412.067, 52844.342 24/12/15,08:12:57,10,09,1, 11.9,1,1, -2.994, 10484.452, 412.063, 52844.356 24/12/15,08:12:57,11,09,1, 11.9,1,1, -2.994, 10484.439, 412.059, 52844.331 24/12/15,08:12:57,12,09,1, 11.9,1,1, -2.994, 10484.433, 412.039, 52844.314 24/12/15,08:12:57,13,09,1, 11.9,1,1, -2.994, 10484.470, 412.054, 52844.355 24/12/15,08:12:57,14,09,1, 11.9,1,1, -2.994, 10484.435, 412.072, 52844.399 24/12/15,08:12:57,15,09,1, 11.9,1,1, -2.994, 10484.458, 412.064, 52844.393 24/12/15,08:12:57,16,09,1, 11.9,1,1, -2.994, 10484.443, 412.086, 52844.316 24/12/15,08:12:57,17,09,1, 11.9,1,1, -2.994, 10484.436, 412.101, 52844.425 24/12/15,08:12:57,18,09,1, 11.9,1,1, -2.994, 10484.437, 412.076, 52844.379 24/12/15,08:12:57,19,09,1, 11.9,1,1, -2.994, 10484.422, 412.063, 52844.356 24/12/15,08:12:58,00,08,1, 11.9,1,1, -2.992, 10484.419, 412.063, 52844.356 24/12/15,08:12:58,01,08,1, 11.9,1,1, -2.992, 10484.433, 412.092, 52844.365 24/12/15,08:12:58,02,08,1, 11.9,1,1, -2.992, 10484.437, 412.096, 52844.343 24/12/15,08:12:58,03,08,1, 11.9,1,1, -2.992, 10484.422, 412.087, 52844.339 24/12/15,08:12:58,04,08,1, 11.9,1,1, -2.992, 10484.420, 412.073, 52844.333 24/12/15,08:12:58,05,08,1, 11.9,1,1, -2.992, 10484.428, 412.077, 52844.345 24/12/15,08:12:58,06,08,1, 11.9,1,1, -2.992, 10484.421, 412.095, 52844.318 24/12/15,08:12:58,07,08,1, 11.9,1,1, -2.992, 10484.426, 412.087, 52844.405 24/12/15,08:12:58,08,08,1, 11.9,1,1, -2.992, 10484.420, 412.087, 52844.351 24/12/15,08:12:58,09,08,1, 11.9,1,1, -2.992, 10484.420, 412.095, 52844.413 24/12/15,08:12:58,10,08,1, 11.9,1,1, -2.992, 10484.425, 412.095, 52844.370 24/12/15,08:12:58,11,08,1, 11.9,1,1, -2.992, 10484.414, 412.081, 52844.415 24/12/15,08:12:58,12,08,1, 11.9,1,1, -2.992, 10484.438, 412.103, 52844.348 24/12/15,08:12:58,13,08,1, 11.9,1,1, -2.992, 10484.422, 412.118, 52844.324 24/12/15,08:12:58,14,08,1, 11.9,1,1, -2.992, 10484.423, 412.096, 52844.380 24/12/15,08:12:58,15,08,1, 11.9,1,1, -2.992, 10484.433, 412.102, 52844.399 24/12/15,08:12:58,16,08,1, 11.9,1,1, -2.992, 10484.411, 412.092, 52844.297 24/12/15,08:12:58,17,08,1, 11.9,1,1, -2.992, 10484.383, 412.119, 52844.389 24/12/15,08:12:58,18,08,1, 11.9,1,1, -2.992, 10484.390, 412.108, 52844.388 24/12/15,08:12:58,19,08,1, 11.9,1,1, -2.992, 10484.406, 412.137, 52844.425 24/12/15,08:12:59,00,09,1, 11.9,1,1, -2.987, 10484.402, 412.137, 52844.425 24/12/15,08:12:59,01,09,1, 11.9,1,1, -2.987, 10484.388, 412.096, 52844.320 24/12/15,08:12:59,02,09,1, 11.9,1,1, -2.987, 10484.384, 412.088, 52844.337 24/12/15,08:12:59,03,09,1, 11.9,1,1, -2.987, 10484.399, 412.105, 52844.374 24/12/15,08:12:59,04,09,1, 11.9,1,1, -2.987, 10484.402, 412.108, 52844.401 24/12/15,08:12:59,05,09,1, 11.9,1,1, -2.987, 10484.386, 412.089, 52844.289 24/12/15,08:12:59,06,09,1, 11.9,1,1, -2.987, 10484.387, 412.127, 52844.323 24/12/15,08:12:59,07,09,1, 11.9,1,1, -2.987, 10484.409, 412.109, 52844.344 24/12/15,08:12:59,08,09,1, 11.9,1,1, -2.987, 10484.369, 412.082, 52844.413 24/12/15,08:12:59,09,09,1, 11.9,1,1, -2.987, 10484.404, 412.105, 52844.305 24/12/15,08:12:59,10,09,1, 11.9,1,1, -2.987, 10484.387, 412.099, 52844.321 24/12/15,08:12:59,11,09,1, 11.9,1,1, -2.987, 10484.375, 412.118, 52844.329 24/12/15,08:12:59,12,09,1, 11.9,1,1, -2.987, 10484.386, 412.115, 52844.389 24/12/15,08:12:59,13,09,1, 11.9,1,1, -2.987, 10484.377, 412.107, 52844.369 24/12/15,08:12:59,14,09,1, 11.9,1,1, -2.987, 10484.390, 412.110, 52844.315 24/12/15,08:12:59,15,09,1, 11.9,1,1, -2.987, 10484.389, 412.104, 52844.355 24/12/15,08:12:59,16,09,1, 11.9,1,1, -2.987, 10484.375, 412.120, 52844.358 24/12/15,08:12:59,17,09,1, 11.9,1,1, -2.987, 10484.389, 412.108, 52844.343 24/12/15,08:12:59,18,09,1, 11.9,1,1, -2.987, 10484.365, 412.122, 52844.372 24/12/15,08:12:59,19,09,1, 11.9,1,1, -2.987, 10484.370, 412.104, 52844.369 24/12/15,08:13:00,00,08,1, 11.9,1,1, -2.989, 10484.369, 412.104, 52844.369 24/12/15,08:13:00,01,08,1, 11.9,1,1, -2.989, 10484.361, 412.115, 52844.388 24/12/15,08:13:00,02,08,1, 11.9,1,1, -2.989, 10484.390, 412.089, 52844.285 24/12/15,08:13:00,03,08,1, 11.9,1,1, -2.989, 10484.385, 412.102, 52844.240 24/12/15,08:13:00,04,08,1, 11.9,1,1, -2.989, 10484.398, 412.102, 52844.246 24/12/15,08:13:00,05,08,1, 11.9,1,1, -2.989, 10484.380, 412.118, 52844.288 24/12/15,08:13:00,06,08,1, 11.9,1,1, -2.989, 10484.367, 412.125, 52844.285 24/12/15,08:13:00,07,08,1, 11.9,1,1, -2.989, 10484.380, 412.099, 52844.257 24/12/15,08:13:00,08,08,1, 11.9,1,1, -2.989, 10484.380, 412.107, 52844.245 24/12/15,08:13:00,09,08,1, 11.9,1,1, -2.989, 10484.379, 412.096, 52844.312 24/12/15,08:13:00,10,08,1, 11.9,1,1, -2.989, 10484.375, 412.110, 52844.287 24/12/15,08:13:00,11,08,1, 11.9,1,1, -2.989, 10484.392, 412.112, 52844.344 24/12/15,08:13:00,12,08,1, 11.9,1,1, -2.989, 10484.387, 412.123, 52844.206 24/12/15,08:13:00,13,08,1, 11.9,1,1, -2.989, 10484.371, 412.088, 52844.280 24/12/15,08:13:00,14,08,1, 11.9,1,1, -2.989, 10484.384, 412.119, 52844.269 24/12/15,08:13:00,15,08,1, 11.9,1,1, -2.989, 10484.356, 412.118, 52844.321 24/12/15,08:13:00,16,08,1, 11.9,1,1, -2.989, 10484.385, 412.108, 52844.243 24/12/15,08:13:00,17,08,1, 11.9,1,1, -2.989, 10484.375, 412.116, 52844.262 24/12/15,08:13:00,18,08,1, 11.9,1,1, -2.989, 10484.375, 412.122, 52844.317 24/12/15,08:13:00,19,08,1, 11.9,1,1, -2.989, 10484.373, 412.112, 52844.290 24/12/15,08:13:01,00,08,1, 11.9,1,1, -2.989, 10484.369, 412.112, 52844.290 24/12/15,08:13:01,01,08,1, 11.9,1,1, -2.989, 10484.350, 412.129, 52844.326 24/12/15,08:13:01,02,08,1, 11.9,1,1, -2.989, 10484.368, 412.108, 52844.248 24/12/15,08:13:01,03,08,1, 11.9,1,1, -2.989, 10484.365, 412.132, 52844.332 24/12/15,08:13:01,04,08,1, 11.9,1,1, -2.989, 10484.374, 412.120, 52844.299 24/12/15,08:13:01,05,08,1, 11.9,1,1, -2.989, 10484.370, 412.110, 52844.226 24/12/15,08:13:01,06,08,1, 11.9,1,1, -2.989, 10484.392, 412.109, 52844.302 24/12/15,08:13:01,07,08,1, 11.9,1,1, -2.989, 10484.379, 412.108, 52844.321 24/12/15,08:13:01,08,08,1, 11.9,1,1, -2.989, 10484.358, 412.112, 52844.291 24/12/15,08:13:01,09,08,1, 11.9,1,1, -2.989, 10484.381, 412.111, 52844.247 24/12/15,08:13:01,10,08,1, 11.9,1,1, -2.989, 10484.353, 412.140, 52844.279 24/12/15,08:13:01,11,08,1, 11.9,1,1, -2.989, 10484.361, 412.115, 52844.250 24/12/15,08:13:01,12,08,1, 11.9,1,1, -2.989, 10484.388, 412.130, 52844.246 24/12/15,08:13:01,13,08,1, 11.9,1,1, -2.989, 10484.363, 412.120, 52844.263 24/12/15,08:13:01,14,08,1, 11.9,1,1, -2.989, 10484.375, 412.128, 52844.213 24/12/15,08:13:01,15,08,1, 11.9,1,1, -2.989, 10484.353, 412.132, 52844.248 24/12/15,08:13:01,16,08,1, 11.9,1,1, -2.989, 10484.367, 412.120, 52844.252 24/12/15,08:13:01,17,08,1, 11.9,1,1, -2.989, 10484.371, 412.117, 52844.275 24/12/15,08:13:01,18,08,1, 11.9,1,1, -2.989, 10484.351, 412.114, 52844.227 24/12/15,08:13:01,19,08,1, 11.9,1,1, -2.989, 10484.374, 412.121, 52844.259 24/12/15,08:13:02,00,08,1, 12.0,1,1, -2.990, 10484.369, 412.121, 52844.259 24/12/15,08:13:02,01,08,1, 12.0,1,1, -2.990, 10484.359, 412.108, 52844.217 24/12/15,08:13:02,02,08,1, 12.0,1,1, -2.990, 10484.351, 412.128, 52844.275 24/12/15,08:13:02,03,08,1, 12.0,1,1, -2.990, 10484.365, 412.119, 52844.291 24/12/15,08:13:02,04,08,1, 12.0,1,1, -2.990, 10484.362, 412.132, 52844.232 24/12/15,08:13:02,05,08,1, 12.0,1,1, -2.990, 10484.378, 412.135, 52844.301 24/12/15,08:13:02,06,08,1, 12.0,1,1, -2.990, 10484.351, 412.107, 52844.210 24/12/15,08:13:02,07,08,1, 12.0,1,1, -2.990, 10484.359, 412.141, 52844.307 24/12/15,08:13:02,08,08,1, 12.0,1,1, -2.990, 10484.357, 412.137, 52844.219 24/12/15,08:13:02,09,08,1, 12.0,1,1, -2.990, 10484.347, 412.129, 52844.223 24/12/15,08:13:02,10,08,1, 12.0,1,1, -2.990, 10484.335, 412.114, 52844.252 24/12/15,08:13:02,11,08,1, 12.0,1,1, -2.990, 10484.353, 412.151, 52844.284 24/12/15,08:13:02,12,08,1, 12.0,1,1, -2.990, 10484.327, 412.142, 52844.330 24/12/15,08:13:02,13,08,1, 12.0,1,1, -2.990, 10484.352, 412.119, 52844.285 24/12/15,08:13:02,14,08,1, 12.0,1,1, -2.990, 10484.376, 412.114, 52844.279 24/12/15,08:13:02,15,08,1, 12.0,1,1, -2.990, 10484.345, 412.140, 52844.304 24/12/15,08:13:02,16,08,1, 12.0,1,1, -2.990, 10484.348, 412.130, 52844.250 24/12/15,08:13:02,17,08,1, 12.0,1,1, -2.990, 10484.350, 412.147, 52844.284 24/12/15,08:13:02,18,08,1, 12.0,1,1, -2.990, 10484.350, 412.147, 52844.293 24/12/15,08:13:02,19,08,1, 12.0,1,1, -2.990, 10484.351, 412.132, 52844.276 24/12/15,08:13:03,00,08,1, 11.9,1,1, -2.988, 10484.344, 412.132, 52844.276 24/12/15,08:13:03,01,08,1, 11.9,1,1, -2.988, 10484.350, 412.134, 52844.227 24/12/15,08:13:03,02,08,1, 11.9,1,1, -2.988, 10484.312, 412.148, 52844.215 24/12/15,08:13:03,03,08,1, 11.9,1,1, -2.988, 10484.355, 412.139, 52844.287 24/12/15,08:13:03,04,08,1, 11.9,1,1, -2.988, 10484.338, 412.134, 52844.271 24/12/15,08:13:03,05,08,1, 11.9,1,1, -2.988, 10484.327, 412.139, 52844.221 24/12/15,08:13:03,06,08,1, 11.9,1,1, -2.988, 10484.351, 412.153, 52844.301 24/12/15,08:13:03,07,08,1, 11.9,1,1, -2.988, 10484.347, 412.129, 52844.223 24/12/15,08:13:03,08,08,1, 11.9,1,1, -2.988, 10484.332, 412.145, 52844.282 24/12/15,08:13:03,09,08,1, 11.9,1,1, -2.988, 10484.343, 412.135, 52844.255 24/12/15,08:13:03,10,08,1, 11.9,1,1, -2.988, 10484.344, 412.140, 52844.202 24/12/15,08:13:03,11,08,1, 11.9,1,1, -2.988, 10484.334, 412.127, 52844.233 24/12/15,08:13:03,12,08,1, 11.9,1,1, -2.988, 10484.350, 412.136, 52844.235 24/12/15,08:13:03,13,08,1, 11.9,1,1, -2.988, 10484.334, 412.130, 52844.249 24/12/15,08:13:03,14,08,1, 11.9,1,1, -2.988, 10484.345, 412.162, 52844.202 24/12/15,08:13:03,15,08,1, 11.9,1,1, -2.988, 10484.349, 412.127, 52844.275 24/12/15,08:13:03,16,08,1, 11.9,1,1, -2.988, 10484.338, 412.158, 52844.266 24/12/15,08:13:03,17,08,1, 11.9,1,1, -2.988, 10484.329, 412.137, 52844.198 24/12/15,08:13:03,18,08,1, 11.9,1,1, -2.988, 10484.324, 412.129, 52844.257 24/12/15,08:13:03,19,08,1, 11.9,1,1, -2.988, 10484.344, 412.156, 52844.307 24/12/15,08:13:04,00,08,1, 11.9,1,1, -2.991, 10484.344, 412.156, 52844.307 24/12/15,08:13:04,01,08,1, 11.9,1,1, -2.991, 10484.349, 412.152, 52844.333 24/12/15,08:13:04,02,08,1, 11.9,1,1, -2.991, 10484.326, 412.142, 52844.339 24/12/15,08:13:04,03,08,1, 11.9,1,1, -2.991, 10484.325, 412.128, 52844.263 24/12/15,08:13:04,04,08,1, 11.9,1,1, -2.991, 10484.314, 412.120, 52844.271 24/12/15,08:13:04,05,08,1, 11.9,1,1, -2.991, 10484.317, 412.146, 52844.305 24/12/15,08:13:04,06,08,1, 11.9,1,1, -2.991, 10484.329, 412.167, 52844.281 24/12/15,08:13:04,07,08,1, 11.9,1,1, -2.991, 10484.342, 412.158, 52844.295 24/12/15,08:13:04,08,08,1, 11.9,1,1, -2.991, 10484.356, 412.137, 52844.212 24/12/15,08:13:04,09,08,1, 11.9,1,1, -2.991, 10484.333, 412.156, 52844.191 24/12/15,08:13:04,10,08,1, 11.9,1,1, -2.991, 10484.338, 412.131, 52844.214 24/12/15,08:13:04,11,08,1, 11.9,1,1, -2.991, 10484.360, 412.143, 52844.238 24/12/15,08:13:04,12,08,1, 11.9,1,1, -2.991, 10484.348, 412.132, 52844.235 24/12/15,08:13:04,13,08,1, 11.9,1,1, -2.991, 10484.358, 412.144, 52844.295 24/12/15,08:13:04,14,08,1, 11.9,1,1, -2.991, 10484.347, 412.137, 52844.246 24/12/15,08:13:04,15,08,1, 11.9,1,1, -2.991, 10484.331, 412.136, 52844.258 24/12/15,08:13:04,16,08,1, 11.9,1,1, -2.991, 10484.354, 412.158, 52844.289 24/12/15,08:13:04,17,08,1, 11.9,1,1, -2.991, 10484.346, 412.145, 52844.323 24/12/15,08:13:04,18,08,1, 11.9,1,1, -2.991, 10484.344, 412.145, 52844.249 24/12/15,08:13:04,19,08,1, 11.9,1,1, -2.991, 10484.369, 412.144, 52844.200 24/12/15,08:13:05,00,08,1, 11.8,1,1, -2.989, 10484.369, 412.144, 52844.200 24/12/15,08:13:05,01,08,1, 11.8,1,1, -2.989, 10484.365, 412.173, 52844.268 24/12/15,08:13:05,02,08,1, 11.8,1,1, -2.989, 10484.352, 412.151, 52844.198 24/12/15,08:13:05,03,08,1, 11.8,1,1, -2.989, 10484.360, 412.159, 52844.226 24/12/15,08:13:05,04,08,1, 11.8,1,1, -2.989, 10484.358, 412.163, 52844.326 24/12/15,08:13:05,05,08,1, 11.8,1,1, -2.989, 10484.336, 412.160, 52844.294 24/12/15,08:13:05,06,08,1, 11.8,1,1, -2.989, 10484.365, 412.166, 52844.287 24/12/15,08:13:05,07,08,1, 11.8,1,1, -2.989, 10484.364, 412.168, 52844.348 24/12/15,08:13:05,08,08,1, 11.8,1,1, -2.989, 10484.351, 412.144, 52844.207 24/12/15,08:13:05,09,08,1, 11.8,1,1, -2.989, 10484.376, 412.153, 52844.235 24/12/15,08:13:05,10,08,1, 11.8,1,1, -2.989, 10484.388, 412.148, 52844.197 24/12/15,08:13:05,11,08,1, 11.8,1,1, -2.989, 10484.354, 412.155, 52844.246 24/12/15,08:13:05,12,08,1, 11.8,1,1, -2.989, 10484.398, 412.160, 52844.230 24/12/15,08:13:05,13,08,1, 11.8,1,1, -2.989, 10484.356, 412.167, 52844.273 24/12/15,08:13:05,14,08,1, 11.8,1,1, -2.989, 10484.369, 412.159, 52844.349 24/12/15,08:13:05,15,08,1, 11.8,1,1, -2.989, 10484.370, 412.151, 52844.206 24/12/15,08:13:05,16,08,1, 11.8,1,1, -2.989, 10484.350, 412.157, 52844.233 24/12/15,08:13:05,17,08,1, 11.8,1,1, -2.989, 10484.355, 412.155, 52844.279 24/12/15,08:13:05,18,08,1, 11.8,1,1, -2.989, 10484.355, 412.177, 52844.280 24/12/15,08:13:05,19,08,1, 11.8,1,1, -2.989, 10484.357, 412.190, 52844.209 24/12/15,08:13:06,00,08,1, 12.0,1,1, -2.988, 10484.352, 412.190, 52844.209 24/12/15,08:13:06,01,08,1, 12.0,1,1, -2.988, 10484.366, 412.171, 52844.289 24/12/15,08:13:06,02,08,1, 12.0,1,1, -2.988, 10484.348, 412.165, 52844.222 24/12/15,08:13:06,03,08,1, 12.0,1,1, -2.988, 10484.364, 412.165, 52844.202 24/12/15,08:13:06,04,08,1, 12.0,1,1, -2.988, 10484.359, 412.166, 52844.235 24/12/15,08:13:06,05,08,1, 12.0,1,1, -2.988, 10484.339, 412.176, 52844.290 24/12/15,08:13:06,06,08,1, 12.0,1,1, -2.988, 10484.366, 412.169, 52844.181 24/12/15,08:13:06,07,08,1, 12.0,1,1, -2.988, 10484.381, 412.170, 52844.246 24/12/15,08:13:06,08,08,1, 12.0,1,1, -2.988, 10484.372, 412.181, 52844.250 24/12/15,08:13:06,09,08,1, 12.0,1,1, -2.988, 10484.369, 412.183, 52844.193 24/12/15,08:13:06,10,08,1, 12.0,1,1, -2.988, 10484.368, 412.197, 52844.280 24/12/15,08:13:06,11,08,1, 12.0,1,1, -2.988, 10484.382, 412.180, 52844.310 24/12/15,08:13:06,12,08,1, 12.0,1,1, -2.988, 10484.354, 412.197, 52844.300 24/12/15,08:13:06,13,08,1, 12.0,1,1, -2.988, 10484.382, 412.192, 52844.221 24/12/15,08:13:06,14,08,1, 12.0,1,1, -2.988, 10484.360, 412.197, 52844.262 24/12/15,08:13:06,15,08,1, 12.0,1,1, -2.988, 10484.380, 412.197, 52844.316 24/12/15,08:13:06,16,08,1, 12.0,1,1, -2.988, 10484.358, 412.183, 52844.263 24/12/15,08:13:06,17,08,1, 12.0,1,1, -2.988, 10484.390, 412.173, 52844.209 24/12/15,08:13:06,18,08,1, 12.0,1,1, -2.988, 10484.398, 412.185, 52844.235 24/12/15,08:13:06,19,08,1, 12.0,1,1, -2.988, 10484.351, 412.207, 52844.239 24/12/15,08:13:07,00,08,1, 11.9,1,1, -2.991, 10484.344, 412.207, 52844.239 24/12/15,08:13:07,01,08,1, 11.9,1,1, -2.991, 10484.364, 412.192, 52844.255 24/12/15,08:13:07,02,08,1, 11.9,1,1, -2.991, 10484.344, 412.220, 52844.306 24/12/15,08:13:07,03,08,1, 11.9,1,1, -2.991, 10484.356, 412.174, 52844.226 24/12/15,08:13:07,04,08,1, 11.9,1,1, -2.991, 10484.371, 412.197, 52844.186 24/12/15,08:13:07,05,08,1, 11.9,1,1, -2.991, 10484.383, 412.199, 52844.244 24/12/15,08:13:07,06,08,1, 11.9,1,1, -2.991, 10484.379, 412.230, 52844.242 24/12/15,08:13:07,07,08,1, 11.9,1,1, -2.991, 10484.383, 412.187, 52844.250 24/12/15,08:13:07,08,08,1, 11.9,1,1, -2.991, 10484.368, 412.221, 52844.267 24/12/15,08:13:07,09,08,1, 11.9,1,1, -2.991, 10484.401, 412.229, 52844.264 24/12/15,08:13:07,10,08,1, 11.9,1,1, -2.991, 10484.385, 412.215, 52844.207 24/12/15,08:13:07,11,08,1, 11.9,1,1, -2.991, 10484.406, 412.229, 52844.304 24/12/15,08:13:07,12,08,1, 11.9,1,1, -2.991, 10484.401, 412.231, 52844.271 24/12/15,08:13:07,13,08,1, 11.9,1,1, -2.991, 10484.378, 412.218, 52844.250 24/12/15,08:13:07,14,08,1, 11.9,1,1, -2.991, 10484.421, 412.198, 52844.242 24/12/15,08:13:07,15,08,1, 11.9,1,1, -2.991, 10484.387, 412.206, 52844.194 24/12/15,08:13:07,16,08,1, 11.9,1,1, -2.991, 10484.398, 412.229, 52844.313 24/12/15,08:13:07,17,08,1, 11.9,1,1, -2.991, 10484.387, 412.237, 52844.208 24/12/15,08:13:07,18,08,1, 11.9,1,1, -2.991, 10484.403, 412.218, 52844.219 24/12/15,08:13:07,19,08,1, 11.9,1,1, -2.991, 10484.394, 412.248, 52844.296 24/12/15,08:13:08,00,08,1, 11.9,1,1, -2.990, 10484.385, 412.248, 52844.296 24/12/15,08:13:08,01,08,1, 11.9,1,1, -2.990, 10484.391, 412.237, 52844.282 24/12/15,08:13:08,02,08,1, 11.9,1,1, -2.990, 10484.410, 412.219, 52844.267 24/12/15,08:13:08,03,08,1, 11.9,1,1, -2.990, 10484.384, 412.242, 52844.208 24/12/15,08:13:08,04,08,1, 11.9,1,1, -2.990, 10484.406, 412.243, 52844.226 24/12/15,08:13:08,05,08,1, 11.9,1,1, -2.990, 10484.402, 412.248, 52844.293 24/12/15,08:13:08,06,08,1, 11.9,1,1, -2.990, 10484.388, 412.255, 52844.261 24/12/15,08:13:08,07,08,1, 11.9,1,1, -2.990, 10484.418, 412.254, 52844.201 24/12/15,08:13:08,08,08,1, 11.9,1,1, -2.990, 10484.431, 412.250, 52844.262 24/12/15,08:13:08,09,08,1, 11.9,1,1, -2.990, 10484.391, 412.265, 52844.311 24/12/15,08:13:08,10,08,1, 11.9,1,1, -2.990, 10484.419, 412.231, 52844.164 24/12/15,08:13:08,11,08,1, 11.9,1,1, -2.990, 10484.421, 412.245, 52844.218 24/12/15,08:13:08,12,08,1, 11.9,1,1, -2.990, 10484.427, 412.256, 52844.322 24/12/15,08:13:08,13,08,1, 11.9,1,1, -2.990, 10484.416, 412.253, 52844.179 24/12/15,08:13:08,14,08,1, 11.9,1,1, -2.990, 10484.415, 412.246, 52844.203 24/12/15,08:13:08,15,08,1, 11.9,1,1, -2.990, 10484.420, 412.282, 52844.275 24/12/15,08:13:08,16,08,1, 11.9,1,1, -2.990, 10484.421, 412.267, 52844.184 24/12/15,08:13:08,17,08,1, 11.9,1,1, -2.990, 10484.425, 412.286, 52844.234 24/12/15,08:13:08,18,08,1, 11.9,1,1, -2.990, 10484.426, 412.273, 52844.274 24/12/15,08:13:08,19,08,1, 11.9,1,1, -2.990, 10484.438, 412.287, 52844.265 24/12/15,08:13:09,00,08,1, 11.8,1,1, -2.991, 10484.436, 412.287, 52844.265 24/12/15,08:13:09,01,08,1, 11.8,1,1, -2.991, 10484.435, 412.282, 52844.208 24/12/15,08:13:09,02,08,1, 11.8,1,1, -2.991, 10484.431, 412.285, 52844.229 24/12/15,08:13:09,03,08,1, 11.8,1,1, -2.991, 10484.430, 412.301, 52844.236 24/12/15,08:13:09,04,08,1, 11.8,1,1, -2.991, 10484.452, 412.258, 52844.228 24/12/15,08:13:09,05,08,1, 11.8,1,1, -2.991, 10484.445, 412.285, 52844.245 24/12/15,08:13:09,06,08,1, 11.8,1,1, -2.991, 10484.435, 412.256, 52844.217 24/12/15,08:13:09,07,08,1, 11.8,1,1, -2.991, 10484.446, 412.286, 52844.075 24/12/15,08:13:09,08,08,1, 11.8,1,1, -2.991, 10484.450, 412.313, 52844.364 24/12/15,08:13:09,09,08,1, 11.8,1,1, -2.991, 10484.473, 412.305, 52844.224 24/12/15,08:13:09,10,08,1, 11.8,1,1, -2.991, 10484.450, 412.290, 52844.240 24/12/15,08:13:09,11,08,1, 11.8,1,1, -2.991, 10484.445, 412.324, 52844.203 24/12/15,08:13:09,12,08,1, 11.8,1,1, -2.991, 10484.464, 412.318, 52844.300 24/12/15,08:13:09,13,08,1, 11.8,1,1, -2.991, 10484.464, 412.329, 52844.284 24/12/15,08:13:09,14,08,1, 11.8,1,1, -2.991, 10484.449, 412.316, 52844.251 24/12/15,08:13:09,15,08,1, 11.8,1,1, -2.991, 10484.485, 412.313, 52844.173 24/12/15,08:13:09,16,08,1, 11.8,1,1, -2.991, 10484.466, 412.327, 52844.257 24/12/15,08:13:09,17,08,1, 11.8,1,1, -2.991, 10484.472, 412.323, 52844.206 24/12/15,08:13:09,18,08,1, 11.8,1,1, -2.991, 10484.470, 412.304, 52844.226 24/12/15,08:13:09,19,08,1, 11.8,1,1, -2.991, 10484.481, 412.319, 52844.196 24/12/15,08:13:10,00,08,1, 11.9,1,1, -2.990, 10484.477, 412.319, 52844.196 24/12/15,08:13:10,01,08,1, 11.9,1,1, -2.990, 10484.480, 412.336, 52844.241 24/12/15,08:13:10,02,08,1, 11.9,1,1, -2.990, 10484.471, 412.330, 52844.251 24/12/15,08:13:10,03,08,1, 11.9,1,1, -2.990, 10484.486, 412.335, 52844.272 24/12/15,08:13:10,04,08,1, 11.9,1,1, -2.990, 10484.471, 412.333, 52844.279 24/12/15,08:13:10,05,08,1, 11.9,1,1, -2.990, 10484.488, 412.346, 52844.188 24/12/15,08:13:10,06,08,1, 11.9,1,1, -2.990, 10484.512, 412.338, 52844.206 24/12/15,08:13:10,07,08,1, 11.9,1,1, -2.990, 10484.508, 412.334, 52844.198 24/12/15,08:13:10,08,08,1, 11.9,1,1, -2.990, 10484.506, 412.347, 52844.282 24/12/15,08:13:10,09,08,1, 11.9,1,1, -2.990, 10484.478, 412.346, 52844.249 24/12/15,08:13:10,10,08,1, 11.9,1,1, -2.990, 10484.528, 412.351, 52844.251 24/12/15,08:13:10,11,08,1, 11.9,1,1, -2.990, 10484.514, 412.329, 52844.227 24/12/15,08:13:10,12,08,1, 11.9,1,1, -2.990, 10484.527, 412.369, 52844.196 24/12/15,08:13:10,13,08,1, 11.9,1,1, -2.990, 10484.512, 412.372, 52844.272 24/12/15,08:13:10,14,08,1, 11.9,1,1, -2.990, 10484.496, 412.370, 52844.257 24/12/15,08:13:10,15,08,1, 11.9,1,1, -2.990, 10484.498, 412.347, 52844.281 24/12/15,08:13:10,16,08,1, 11.9,1,1, -2.990, 10484.513, 412.370, 52844.249 24/12/15,08:13:10,17,08,1, 11.9,1,1, -2.990, 10484.529, 412.395, 52844.263 24/12/15,08:13:10,18,08,1, 11.9,1,1, -2.990, 10484.509, 412.380, 52844.273 24/12/15,08:13:10,19,08,1, 11.9,1,1, -2.990, 10484.531, 412.377, 52844.198 24/12/15,08:13:11,00,08,1, 11.9,1,1, -2.987, 10484.527, 412.377, 52844.198 24/12/15,08:13:11,01,08,1, 11.9,1,1, -2.987, 10484.561, 412.393, 52844.281 24/12/15,08:13:11,02,08,1, 11.9,1,1, -2.987, 10484.549, 412.401, 52844.249 24/12/15,08:13:11,03,08,1, 11.9,1,1, -2.987, 10484.559, 412.395, 52844.272 24/12/15,08:13:11,04,08,1, 11.9,1,1, -2.987, 10484.543, 412.388, 52844.297 24/12/15,08:13:11,05,08,1, 11.9,1,1, -2.987, 10484.546, 412.395, 52844.274 24/12/15,08:13:11,06,08,1, 11.9,1,1, -2.987, 10484.582, 412.402, 52844.199 24/12/15,08:13:11,07,08,1, 11.9,1,1, -2.987, 10484.571, 412.395, 52844.238 24/12/15,08:13:11,08,08,1, 11.9,1,1, -2.987, 10484.570, 412.386, 52844.269 24/12/15,08:13:11,09,08,1, 11.9,1,1, -2.987, 10484.568, 412.418, 52844.166 24/12/15,08:13:11,10,08,1, 11.9,1,1, -2.987, 10484.552, 412.427, 52844.283 24/12/15,08:13:11,11,08,1, 11.9,1,1, -2.987, 10484.586, 412.430, 52844.249 24/12/15,08:13:11,12,08,1, 11.9,1,1, -2.987, 10484.571, 412.432, 52844.234 24/12/15,08:13:11,13,08,1, 11.9,1,1, -2.987, 10484.591, 412.425, 52844.240 24/12/15,08:13:11,14,08,1, 11.9,1,1, -2.987, 10484.595, 412.438, 52844.253 24/12/15,08:13:11,15,08,1, 11.9,1,1, -2.987, 10484.586, 412.434, 52844.220 24/12/15,08:13:11,16,08,1, 11.9,1,1, -2.987, 10484.587, 412.434, 52844.208 24/12/15,08:13:11,17,08,1, 11.9,1,1, -2.987, 10484.582, 412.436, 52844.272 24/12/15,08:13:11,18,08,1, 11.9,1,1, -2.987, 10484.586, 412.438, 52844.254 24/12/15,08:13:11,19,08,1, 11.9,1,1, -2.987, 10484.588, 412.433, 52844.240 24/12/15,08:13:12,00,08,1, 11.8,1,1, -2.992, 10484.586, 412.433, 52844.240 24/12/15,08:13:12,01,08,1, 11.8,1,1, -2.992, 10484.594, 412.456, 52844.309 24/12/15,08:13:12,02,08,1, 11.8,1,1, -2.992, 10484.623, 412.437, 52844.204 24/12/15,08:13:12,03,08,1, 11.8,1,1, -2.992, 10484.605, 412.434, 52844.290 24/12/15,08:13:12,04,08,1, 11.8,1,1, -2.992, 10484.620, 412.472, 52844.238 24/12/15,08:13:12,05,08,1, 11.8,1,1, -2.992, 10484.647, 412.466, 52844.263 24/12/15,08:13:12,06,08,1, 11.8,1,1, -2.992, 10484.616, 412.465, 52844.261 24/12/15,08:13:12,07,08,1, 11.8,1,1, -2.992, 10484.636, 412.478, 52844.196 24/12/15,08:13:12,08,08,1, 11.8,1,1, -2.992, 10484.616, 412.486, 52844.299 24/12/15,08:13:12,09,08,1, 11.8,1,1, -2.992, 10484.625, 412.464, 52844.273 24/12/15,08:13:12,10,08,1, 11.8,1,1, -2.992, 10484.644, 412.457, 52844.246 24/12/15,08:13:12,11,08,1, 11.8,1,1, -2.992, 10484.645, 412.496, 52844.293 24/12/15,08:13:12,12,08,1, 11.8,1,1, -2.992, 10484.638, 412.495, 52844.300 24/12/15,08:13:12,13,08,1, 11.8,1,1, -2.992, 10484.627, 412.507, 52844.258 24/12/15,08:13:12,14,08,1, 11.8,1,1, -2.992, 10484.646, 412.479, 52844.231 24/12/15,08:13:12,15,08,1, 11.8,1,1, -2.992, 10484.647, 412.480, 52844.299 24/12/15,08:13:12,16,08,1, 11.8,1,1, -2.992, 10484.630, 412.499, 52844.244 24/12/15,08:13:12,17,08,1, 11.8,1,1, -2.992, 10484.668, 412.525, 52844.341 24/12/15,08:13:12,18,08,1, 11.8,1,1, -2.992, 10484.654, 412.532, 52844.304 24/12/15,08:13:12,19,08,1, 11.8,1,1, -2.992, 10484.693, 412.495, 52844.296 24/12/15,08:13:13,00,08,1, 11.9,1,1, -2.986, 10484.686, 412.495, 52844.296 24/12/15,08:13:13,01,08,1, 11.9,1,1, -2.986, 10484.682, 412.519, 52844.251 24/12/15,08:13:13,02,08,1, 11.9,1,1, -2.986, 10484.690, 412.513, 52844.248 24/12/15,08:13:13,03,08,1, 11.9,1,1, -2.986, 10484.658, 412.518, 52844.286 24/12/15,08:13:13,04,08,1, 11.9,1,1, -2.986, 10484.676, 412.507, 52844.287 24/12/15,08:13:13,05,08,1, 11.9,1,1, -2.986, 10484.716, 412.520, 52844.244 24/12/15,08:13:13,06,08,1, 11.9,1,1, -2.986, 10484.701, 412.536, 52844.285 24/12/15,08:13:13,07,08,1, 11.9,1,1, -2.986, 10484.706, 412.543, 52844.303 24/12/15,08:13:13,08,08,1, 11.9,1,1, -2.986, 10484.692, 412.534, 52844.302 24/12/15,08:13:13,09,08,1, 11.9,1,1, -2.986, 10484.709, 412.543, 52844.296 24/12/15,08:13:13,10,08,1, 11.9,1,1, -2.986, 10484.710, 412.540, 52844.283 24/12/15,08:13:13,11,08,1, 11.9,1,1, -2.986, 10484.740, 412.554, 52844.245 24/12/15,08:13:13,12,08,1, 11.9,1,1, -2.986, 10484.718, 412.548, 52844.293 24/12/15,08:13:13,13,08,1, 11.9,1,1, -2.986, 10484.711, 412.551, 52844.321 24/12/15,08:13:13,14,08,1, 11.9,1,1, -2.986, 10484.721, 412.568, 52844.270 24/12/15,08:13:13,15,08,1, 11.9,1,1, -2.986, 10484.730, 412.566, 52844.281 24/12/15,08:13:13,16,08,1, 11.9,1,1, -2.986, 10484.727, 412.575, 52844.264 24/12/15,08:13:13,17,08,1, 11.9,1,1, -2.986, 10484.759, 412.578, 52844.184 24/12/15,08:13:13,18,08,1, 11.9,1,1, -2.986, 10484.743, 412.561, 52844.301 24/12/15,08:13:13,19,08,1, 11.9,1,1, -2.986, 10484.761, 412.566, 52844.198 24/12/15,08:13:14,00,08,1, 11.8,1,1, -2.991, 10484.753, 412.566, 52844.198 24/12/15,08:13:14,01,08,1, 11.8,1,1, -2.991, 10484.742, 412.560, 52844.307 24/12/15,08:13:14,02,08,1, 11.8,1,1, -2.991, 10484.736, 412.579, 52844.309 24/12/15,08:13:14,03,08,1, 11.8,1,1, -2.991, 10484.742, 412.593, 52844.299 24/12/15,08:13:14,04,08,1, 11.8,1,1, -2.991, 10484.754, 412.581, 52844.243 24/12/15,08:13:14,05,08,1, 11.8,1,1, -2.991, 10484.770, 412.571, 52844.333 24/12/15,08:13:14,06,08,1, 11.8,1,1, -2.991, 10484.748, 412.576, 52844.298 24/12/15,08:13:14,07,08,1, 11.8,1,1, -2.991, 10484.789, 412.600, 52844.264 24/12/15,08:13:14,08,08,1, 11.8,1,1, -2.991, 10484.796, 412.597, 52844.317 24/12/15,08:13:14,09,08,1, 11.8,1,1, -2.991, 10484.807, 412.619, 52844.271 24/12/15,08:13:14,10,08,1, 11.8,1,1, -2.991, 10484.789, 412.580, 52844.232 24/12/15,08:13:14,11,08,1, 11.8,1,1, -2.991, 10484.810, 412.617, 52844.253 24/12/15,08:13:14,12,08,1, 11.8,1,1, -2.991, 10484.801, 412.610, 52844.256 24/12/15,08:13:14,13,08,1, 11.8,1,1, -2.991, 10484.809, 412.630, 52844.316 24/12/15,08:13:14,14,08,1, 11.8,1,1, -2.991, 10484.827, 412.626, 52844.281 24/12/15,08:13:14,15,08,1, 11.8,1,1, -2.991, 10484.815, 412.627, 52844.286 24/12/15,08:13:14,16,08,1, 11.8,1,1, -2.991, 10484.800, 412.632, 52844.258 24/12/15,08:13:14,17,08,1, 11.8,1,1, -2.991, 10484.851, 412.597, 52844.242 24/12/15,08:13:14,18,08,1, 11.8,1,1, -2.991, 10484.821, 412.634, 52844.261 24/12/15,08:13:14,19,08,1, 11.8,1,1, -2.991, 10484.830, 412.608, 52844.229 24/12/15,08:13:15,00,08,1, 11.9,1,1, -2.993, 10484.828, 412.608, 52844.229 24/12/15,08:13:15,01,08,1, 11.9,1,1, -2.993, 10484.810, 412.665, 52844.314 24/12/15,08:13:15,02,08,1, 11.9,1,1, -2.993, 10484.857, 412.657, 52844.322 24/12/15,08:13:15,03,08,1, 11.9,1,1, -2.993, 10484.855, 412.660, 52844.262 24/12/15,08:13:15,04,08,1, 11.9,1,1, -2.993, 10484.836, 412.637, 52844.239 24/12/15,08:13:15,05,08,1, 11.9,1,1, -2.993, 10484.851, 412.640, 52844.233 24/12/15,08:13:15,06,08,1, 11.9,1,1, -2.993, 10484.855, 412.665, 52844.243 24/12/15,08:13:15,07,08,1, 11.9,1,1, -2.993, 10484.823, 412.682, 52844.250 24/12/15,08:13:15,08,08,1, 11.9,1,1, -2.993, 10484.857, 412.665, 52844.225 24/12/15,08:13:15,09,08,1, 11.9,1,1, -2.993, 10484.880, 412.675, 52844.330 24/12/15,08:13:15,10,08,1, 11.9,1,1, -2.993, 10484.884, 412.660, 52844.265 24/12/15,08:13:15,11,08,1, 11.9,1,1, -2.993, 10484.857, 412.689, 52844.327 24/12/15,08:13:15,12,08,1, 11.9,1,1, -2.993, 10484.897, 412.688, 52844.320 24/12/15,08:13:15,13,08,1, 11.9,1,1, -2.993, 10484.886, 412.692, 52844.332 24/12/15,08:13:15,14,08,1, 11.9,1,1, -2.993, 10484.904, 412.674, 52844.194 24/12/15,08:13:15,15,08,1, 11.9,1,1, -2.993, 10484.905, 412.682, 52844.334 24/12/15,08:13:15,16,08,1, 11.9,1,1, -2.993, 10484.895, 412.697, 52844.270 24/12/15,08:13:15,17,08,1, 11.9,1,1, -2.993, 10484.890, 412.728, 52844.240 24/12/15,08:13:15,18,08,1, 11.9,1,1, -2.993, 10484.913, 412.685, 52844.314 24/12/15,08:13:15,19,08,1, 11.9,1,1, -2.993, 10484.917, 412.687, 52844.268 24/12/15,08:13:16,00,08,1, 11.9,1,1, -2.990, 10484.911, 412.687, 52844.268 24/12/15,08:13:16,01,08,1, 11.9,1,1, -2.990, 10484.975, 412.714, 52844.365 24/12/15,08:13:16,02,08,1, 11.9,1,1, -2.990, 10484.966, 412.722, 52844.377 24/12/15,08:13:16,03,08,1, 11.9,1,1, -2.990, 10484.960, 412.716, 52844.219 24/12/15,08:13:16,04,08,1, 11.9,1,1, -2.990, 10484.935, 412.711, 52844.191 24/12/15,08:13:16,05,08,1, 11.9,1,1, -2.990, 10484.936, 412.720, 52844.298 24/12/15,08:13:16,06,08,1, 11.9,1,1, -2.990, 10484.954, 412.707, 52844.248 24/12/15,08:13:16,07,08,1, 11.9,1,1, -2.990, 10484.972, 412.735, 52844.307 24/12/15,08:13:16,08,08,1, 11.9,1,1, -2.990, 10484.963, 412.717, 52844.257 24/12/15,08:13:16,09,08,1, 11.9,1,1, -2.990, 10484.939, 412.735, 52844.302 24/12/15,08:13:16,10,08,1, 11.9,1,1, -2.990, 10484.972, 412.718, 52844.305 24/12/15,08:13:16,11,08,1, 11.9,1,1, -2.990, 10484.966, 412.732, 52844.258 24/12/15,08:13:16,12,08,1, 11.9,1,1, -2.990, 10484.982, 412.722, 52844.219 24/12/15,08:13:16,13,08,1, 11.9,1,1, -2.990, 10484.976, 412.746, 52844.299 24/12/15,08:13:16,14,08,1, 11.9,1,1, -2.990, 10484.993, 412.738, 52844.232 24/12/15,08:13:16,15,08,1, 11.9,1,1, -2.990, 10485.000, 412.753, 52844.290 24/12/15,08:13:16,16,08,1, 11.9,1,1, -2.990, 10484.985, 412.744, 52844.235 24/12/15,08:13:16,17,08,1, 11.9,1,1, -2.990, 10485.002, 412.750, 52844.228 24/12/15,08:13:16,18,08,1, 11.9,1,1, -2.990, 10485.014, 412.761, 52844.249 24/12/15,08:13:16,19,08,1, 11.9,1,1, -2.990, 10485.015, 412.733, 52844.241 24/12/15,08:13:17,00,09,1, 12.0,1,1, -2.989, 10485.011, 412.733, 52844.241 24/12/15,08:13:17,01,09,1, 12.0,1,1, -2.989, 10485.017, 412.750, 52844.327 24/12/15,08:13:17,02,09,1, 12.0,1,1, -2.989, 10485.023, 412.760, 52844.251 24/12/15,08:13:17,03,09,1, 12.0,1,1, -2.989, 10485.040, 412.751, 52844.251 24/12/15,08:13:17,04,09,1, 12.0,1,1, -2.989, 10485.049, 412.787, 52844.359 24/12/15,08:13:17,05,09,1, 12.0,1,1, -2.989, 10485.037, 412.791, 52844.373 24/12/15,08:13:17,06,09,1, 12.0,1,1, -2.989, 10485.033, 412.763, 52844.306 24/12/15,08:13:17,07,09,1, 12.0,1,1, -2.989, 10485.034, 412.782, 52844.281 24/12/15,08:13:17,08,09,1, 12.0,1,1, -2.989, 10485.051, 412.779, 52844.295 24/12/15,08:13:17,09,09,1, 12.0,1,1, -2.989, 10485.067, 412.781, 52844.335 24/12/15,08:13:17,10,09,1, 12.0,1,1, -2.989, 10485.053, 412.775, 52844.246 24/12/15,08:13:17,11,09,1, 12.0,1,1, -2.989, 10485.080, 412.784, 52844.232 24/12/15,08:13:17,12,09,1, 12.0,1,1, -2.989, 10485.065, 412.771, 52844.305 24/12/15,08:13:17,13,09,1, 12.0,1,1, -2.989, 10485.076, 412.771, 52844.301 24/12/15,08:13:17,14,09,1, 12.0,1,1, -2.989, 10485.063, 412.768, 52844.354 24/12/15,08:13:17,15,09,1, 12.0,1,1, -2.989, 10485.089, 412.783, 52844.235 24/12/15,08:13:17,16,09,1, 12.0,1,1, -2.989, 10485.075, 412.767, 52844.254 24/12/15,08:13:17,17,09,1, 12.0,1,1, -2.989, 10485.093, 412.767, 52844.223 24/12/15,08:13:17,18,09,1, 12.0,1,1, -2.989, 10485.088, 412.773, 52844.266 24/12/15,08:13:17,19,09,1, 12.0,1,1, -2.989, 10485.097, 412.769, 52844.211 24/12/15,08:13:18,00,08,1, 11.9,1,1, -2.990, 10485.095, 412.769, 52844.211 24/12/15,08:13:18,01,08,1, 11.9,1,1, -2.990, 10485.102, 412.789, 52844.243 24/12/15,08:13:18,02,08,1, 11.9,1,1, -2.990, 10485.099, 412.763, 52844.206 24/12/15,08:13:18,03,08,1, 11.9,1,1, -2.990, 10485.126, 412.784, 52844.196 24/12/15,08:13:18,04,08,1, 11.9,1,1, -2.990, 10485.107, 412.786, 52844.249 24/12/15,08:13:18,05,08,1, 11.9,1,1, -2.990, 10485.140, 412.807, 52844.219 24/12/15,08:13:18,06,08,1, 11.9,1,1, -2.990, 10485.100, 412.797, 52844.296 24/12/15,08:13:18,07,08,1, 11.9,1,1, -2.990, 10485.167, 412.772, 52844.177 24/12/15,08:13:18,08,08,1, 11.9,1,1, -2.990, 10485.138, 412.778, 52844.268 24/12/15,08:13:18,09,08,1, 11.9,1,1, -2.990, 10485.139, 412.776, 52844.304 24/12/15,08:13:18,10,08,1, 11.9,1,1, -2.990, 10485.164, 412.781, 52844.195 24/12/15,08:13:18,11,08,1, 11.9,1,1, -2.990, 10485.134, 412.793, 52844.245 24/12/15,08:13:18,12,08,1, 11.9,1,1, -2.990, 10485.133, 412.790, 52844.249 24/12/15,08:13:18,13,08,1, 11.9,1,1, -2.990, 10485.146, 412.771, 52844.218 24/12/15,08:13:18,14,08,1, 11.9,1,1, -2.990, 10485.170, 412.820, 52844.278 24/12/15,08:13:18,15,08,1, 11.9,1,1, -2.990, 10485.167, 412.801, 52844.172 24/12/15,08:13:18,16,08,1, 11.9,1,1, -2.990, 10485.162, 412.801, 52844.216 24/12/15,08:13:18,17,08,1, 11.9,1,1, -2.990, 10485.188, 412.795, 52844.206 24/12/15,08:13:18,18,08,1, 11.9,1,1, -2.990, 10485.180, 412.800, 52844.177 24/12/15,08:13:18,19,08,1, 11.9,1,1, -2.990, 10485.179, 412.804, 52844.282 24/12/15,08:13:19,00,08,1, 11.9,1,1, -2.991, 10485.178, 412.804, 52844.282 24/12/15,08:13:19,01,08,1, 11.9,1,1, -2.991, 10485.182, 412.805, 52844.280 24/12/15,08:13:19,02,08,1, 11.9,1,1, -2.991, 10485.196, 412.807, 52844.235 24/12/15,08:13:19,03,08,1, 11.9,1,1, -2.991, 10485.188, 412.795, 52844.220 24/12/15,08:13:19,04,08,1, 11.9,1,1, -2.991, 10485.214, 412.812, 52844.202 24/12/15,08:13:19,05,08,1, 11.9,1,1, -2.991, 10485.209, 412.808, 52844.217 24/12/15,08:13:19,06,08,1, 11.9,1,1, -2.991, 10485.211, 412.779, 52844.172 24/12/15,08:13:19,07,08,1, 11.9,1,1, -2.991, 10485.225, 412.798, 52844.182 24/12/15,08:13:19,08,08,1, 11.9,1,1, -2.991, 10485.241, 412.812, 52844.204 24/12/15,08:13:19,09,08,1, 11.9,1,1, -2.991, 10485.244, 412.816, 52844.286 24/12/15,08:13:19,10,08,1, 11.9,1,1, -2.991, 10485.233, 412.794, 52844.239 24/12/15,08:13:19,11,08,1, 11.9,1,1, -2.991, 10485.257, 412.794, 52844.210 24/12/15,08:13:19,12,08,1, 11.9,1,1, -2.991, 10485.258, 412.821, 52844.287 24/12/15,08:13:19,13,08,1, 11.9,1,1, -2.991, 10485.286, 412.808, 52844.288 24/12/15,08:13:19,14,08,1, 11.9,1,1, -2.991, 10485.264, 412.808, 52844.229 24/12/15,08:13:19,15,08,1, 11.9,1,1, -2.991, 10485.279, 412.819, 52844.281 24/12/15,08:13:19,16,08,1, 11.9,1,1, -2.991, 10485.273, 412.812, 52844.233 24/12/15,08:13:19,17,08,1, 11.9,1,1, -2.991, 10485.281, 412.785, 52844.182 24/12/15,08:13:19,18,08,1, 11.9,1,1, -2.991, 10485.277, 412.818, 52844.295 24/12/15,08:13:19,19,08,1, 11.9,1,1, -2.991, 10485.309, 412.800, 52844.193 24/12/15,08:13:20,00,08,1, 11.9,1,1, -2.990, 10485.303, 412.800, 52844.193 24/12/15,08:13:20,01,08,1, 11.9,1,1, -2.990, 10485.291, 412.797, 52844.296 24/12/15,08:13:20,02,08,1, 11.9,1,1, -2.990, 10485.318, 412.788, 52844.237 24/12/15,08:13:20,03,08,1, 11.9,1,1, -2.990, 10485.285, 412.781, 52844.158 24/12/15,08:13:20,04,08,1, 11.9,1,1, -2.990, 10485.314, 412.790, 52844.209 24/12/15,08:13:20,05,08,1, 11.9,1,1, -2.990, 10485.332, 412.795, 52844.254 24/12/15,08:13:20,06,08,1, 11.9,1,1, -2.990, 10485.330, 412.817, 52844.234 24/12/15,08:13:20,07,08,1, 11.9,1,1, -2.990, 10485.321, 412.799, 52844.194 24/12/15,08:13:20,08,08,1, 11.9,1,1, -2.990, 10485.328, 412.801, 52844.196 24/12/15,08:13:20,09,08,1, 11.9,1,1, -2.990, 10485.325, 412.797, 52844.170 24/12/15,08:13:20,10,08,1, 11.9,1,1, -2.990, 10485.326, 412.798, 52844.272 24/12/15,08:13:20,11,08,1, 11.9,1,1, -2.990, 10485.357, 412.803, 52844.203 24/12/15,08:13:20,12,08,1, 11.9,1,1, -2.990, 10485.343, 412.803, 52844.253 24/12/15,08:13:20,13,08,1, 11.9,1,1, -2.990, 10485.365, 412.791, 52844.259 24/12/15,08:13:20,14,08,1, 11.9,1,1, -2.990, 10485.359, 412.788, 52844.247 24/12/15,08:13:20,15,08,1, 11.9,1,1, -2.990, 10485.348, 412.808, 52844.185 24/12/15,08:13:20,16,08,1, 11.9,1,1, -2.990, 10485.362, 412.778, 52844.130 24/12/15,08:13:20,17,08,1, 11.9,1,1, -2.990, 10485.353, 412.789, 52844.258 24/12/15,08:13:20,18,08,1, 11.9,1,1, -2.990, 10485.359, 412.771, 52844.151 24/12/15,08:13:20,19,08,1, 11.9,1,1, -2.990, 10485.375, 412.789, 52844.141 24/12/15,08:13:21,00,08,1, 11.9,1,1, -2.990, 10485.370, 412.789, 52844.141 24/12/15,08:13:21,01,08,1, 11.9,1,1, -2.990, 10485.387, 412.775, 52844.218 24/12/15,08:13:21,02,08,1, 11.9,1,1, -2.990, 10485.385, 412.788, 52844.205 24/12/15,08:13:21,03,08,1, 11.9,1,1, -2.990, 10485.408, 412.783, 52844.185 24/12/15,08:13:21,04,08,1, 11.9,1,1, -2.990, 10485.392, 412.774, 52844.127 24/12/15,08:13:21,05,08,1, 11.9,1,1, -2.990, 10485.421, 412.775, 52844.193 24/12/15,08:13:21,06,08,1, 11.9,1,1, -2.990, 10485.397, 412.777, 52844.227 24/12/15,08:13:21,07,08,1, 11.9,1,1, -2.990, 10485.387, 412.774, 52844.206 24/12/15,08:13:21,08,08,1, 11.9,1,1, -2.990, 10485.395, 412.754, 52844.194 24/12/15,08:13:21,09,08,1, 11.9,1,1, -2.990, 10485.417, 412.778, 52844.213 24/12/15,08:13:21,10,08,1, 11.9,1,1, -2.990, 10485.426, 412.761, 52844.255 24/12/15,08:13:21,11,08,1, 11.9,1,1, -2.990, 10485.413, 412.774, 52844.204 24/12/15,08:13:21,12,08,1, 11.9,1,1, -2.990, 10485.415, 412.739, 52844.165 24/12/15,08:13:21,13,08,1, 11.9,1,1, -2.990, 10485.429, 412.741, 52844.213 24/12/15,08:13:21,14,08,1, 11.9,1,1, -2.990, 10485.457, 412.746, 52844.269 24/12/15,08:13:21,15,08,1, 11.9,1,1, -2.990, 10485.454, 412.744, 52844.199 24/12/15,08:13:21,16,08,1, 11.9,1,1, -2.990, 10485.439, 412.754, 52844.220 24/12/15,08:13:21,17,08,1, 11.9,1,1, -2.990, 10485.457, 412.759, 52844.156 24/12/15,08:13:21,18,08,1, 11.9,1,1, -2.990, 10485.467, 412.759, 52844.163 24/12/15,08:13:21,19,08,1, 11.9,1,1, -2.990, 10485.480, 412.756, 52844.135 24/12/15,08:13:22,00,08,1, 11.9,1,1, -2.990, 10485.479, 412.756, 52844.135 24/12/15,08:13:22,01,08,1, 11.9,1,1, -2.990, 10485.494, 412.735, 52844.181 24/12/15,08:13:22,02,08,1, 11.9,1,1, -2.990, 10485.485, 412.737, 52844.205 24/12/15,08:13:22,03,08,1, 11.9,1,1, -2.990, 10485.507, 412.741, 52844.259 24/12/15,08:13:22,04,08,1, 11.9,1,1, -2.990, 10485.489, 412.743, 52844.225 24/12/15,08:13:22,05,08,1, 11.9,1,1, -2.990, 10485.516, 412.749, 52844.234 24/12/15,08:13:22,06,08,1, 11.9,1,1, -2.990, 10485.511, 412.757, 52844.149 24/12/15,08:13:22,07,08,1, 11.9,1,1, -2.990, 10485.505, 412.737, 52844.226 24/12/15,08:13:22,08,08,1, 11.9,1,1, -2.990, 10485.523, 412.756, 52844.176 24/12/15,08:13:22,09,08,1, 11.9,1,1, -2.990, 10485.498, 412.743, 52844.194 24/12/15,08:13:22,10,08,1, 11.9,1,1, -2.990, 10485.539, 412.727, 52844.187 24/12/15,08:13:22,11,08,1, 11.9,1,1, -2.990, 10485.557, 412.723, 52844.223 24/12/15,08:13:22,12,08,1, 11.9,1,1, -2.990, 10485.551, 412.733, 52844.197 24/12/15,08:13:22,13,08,1, 11.9,1,1, -2.990, 10485.564, 412.734, 52844.256 24/12/15,08:13:22,14,08,1, 11.9,1,1, -2.990, 10485.529, 412.699, 52844.169 24/12/15,08:13:22,15,08,1, 11.9,1,1, -2.990, 10485.543, 412.713, 52844.161 24/12/15,08:13:22,16,08,1, 11.9,1,1, -2.990, 10485.572, 412.722, 52844.190 24/12/15,08:13:22,17,08,1, 11.9,1,1, -2.990, 10485.544, 412.698, 52844.225 24/12/15,08:13:22,18,08,1, 11.9,1,1, -2.990, 10485.550, 412.702, 52844.191 24/12/15,08:13:22,19,08,1, 11.9,1,1, -2.990, 10485.552, 412.685, 52844.216 24/12/15,08:13:23,00,08,1, 11.9,1,1, -2.991, 10485.545, 412.685, 52844.216 24/12/15,08:13:23,01,08,1, 11.9,1,1, -2.991, 10485.569, 412.704, 52844.199 24/12/15,08:13:23,02,08,1, 11.9,1,1, -2.991, 10485.577, 412.705, 52844.199 24/12/15,08:13:23,03,08,1, 11.9,1,1, -2.991, 10485.579, 412.685, 52844.206 24/12/15,08:13:23,04,08,1, 11.9,1,1, -2.991, 10485.567, 412.680, 52844.188 24/12/15,08:13:23,05,08,1, 11.9,1,1, -2.991, 10485.586, 412.676, 52844.182 24/12/15,08:13:23,06,08,1, 11.9,1,1, -2.991, 10485.598, 412.698, 52844.242 24/12/15,08:13:23,07,08,1, 11.9,1,1, -2.991, 10485.617, 412.700, 52844.174 24/12/15,08:13:23,08,08,1, 11.9,1,1, -2.991, 10485.615, 412.678, 52844.206 24/12/15,08:13:23,09,08,1, 11.9,1,1, -2.991, 10485.626, 412.674, 52844.185 24/12/15,08:13:23,10,08,1, 11.9,1,1, -2.991, 10485.622, 412.663, 52844.182 24/12/15,08:13:23,11,08,1, 11.9,1,1, -2.991, 10485.640, 412.674, 52844.168 24/12/15,08:13:23,12,08,1, 11.9,1,1, -2.991, 10485.654, 412.689, 52844.200 24/12/15,08:13:23,13,08,1, 11.9,1,1, -2.991, 10485.624, 412.663, 52844.146 24/12/15,08:13:23,14,08,1, 11.9,1,1, -2.991, 10485.663, 412.665, 52844.101 24/12/15,08:13:23,15,08,1, 11.9,1,1, -2.991, 10485.646, 412.652, 52844.175 24/12/15,08:13:23,16,08,1, 11.9,1,1, -2.991, 10485.650, 412.690, 52844.258 24/12/15,08:13:23,17,08,1, 11.9,1,1, -2.991, 10485.666, 412.663, 52844.139 24/12/15,08:13:23,18,08,1, 11.9,1,1, -2.991, 10485.681, 412.658, 52844.215 24/12/15,08:13:23,19,08,1, 11.9,1,1, -2.991, 10485.683, 412.656, 52844.189 24/12/15,08:13:24,00,08,1, 11.9,1,1, -2.993, 10485.679, 412.656, 52844.189 24/12/15,08:13:24,01,08,1, 11.9,1,1, -2.993, 10485.680, 412.637, 52844.166 24/12/15,08:13:24,02,08,1, 11.9,1,1, -2.993, 10485.696, 412.650, 52844.167 24/12/15,08:13:24,03,08,1, 11.9,1,1, -2.993, 10485.686, 412.629, 52844.124 24/12/15,08:13:24,04,08,1, 11.9,1,1, -2.993, 10485.688, 412.651, 52844.210 24/12/15,08:13:24,05,08,1, 11.9,1,1, -2.993, 10485.737, 412.632, 52844.125 24/12/15,08:13:24,06,08,1, 11.9,1,1, -2.993, 10485.715, 412.620, 52844.161 24/12/15,08:13:24,07,08,1, 11.9,1,1, -2.993, 10485.733, 412.626, 52844.139 24/12/15,08:13:24,08,08,1, 11.9,1,1, -2.993, 10485.710, 412.629, 52844.149 24/12/15,08:13:24,09,08,1, 11.9,1,1, -2.993, 10485.738, 412.631, 52844.153 24/12/15,08:13:24,10,08,1, 11.9,1,1, -2.993, 10485.735, 412.632, 52844.140 24/12/15,08:13:24,11,08,1, 11.9,1,1, -2.993, 10485.766, 412.612, 52844.123 24/12/15,08:13:24,12,08,1, 11.9,1,1, -2.993, 10485.739, 412.620, 52844.124 24/12/15,08:13:24,13,08,1, 11.9,1,1, -2.993, 10485.752, 412.608, 52844.159 24/12/15,08:13:24,14,08,1, 11.9,1,1, -2.993, 10485.756, 412.615, 52844.184 24/12/15,08:13:24,15,08,1, 11.9,1,1, -2.993, 10485.743, 412.618, 52844.171 24/12/15,08:13:24,16,08,1, 11.9,1,1, -2.993, 10485.767, 412.607, 52844.066 24/12/15,08:13:24,17,08,1, 11.9,1,1, -2.993, 10485.783, 412.605, 52844.017 24/12/15,08:13:24,18,08,1, 11.9,1,1, -2.993, 10485.735, 412.625, 52844.220 24/12/15,08:13:24,19,08,1, 11.9,1,1, -2.993, 10485.769, 412.580, 52844.133 24/12/15,08:13:25,00,08,1, 11.9,1,1, -2.992, 10485.762, 412.580, 52844.133 24/12/15,08:13:25,01,08,1, 11.9,1,1, -2.992, 10485.796, 412.580, 52844.094 24/12/15,08:13:25,02,08,1, 11.9,1,1, -2.992, 10485.784, 412.573, 52844.110 24/12/15,08:13:25,03,08,1, 11.9,1,1, -2.992, 10485.793, 412.588, 52844.114 24/12/15,08:13:25,04,08,1, 11.9,1,1, -2.992, 10485.808, 412.570, 52844.114 24/12/15,08:13:25,05,08,1, 11.9,1,1, -2.992, 10485.816, 412.587, 52844.175 24/12/15,08:13:25,06,08,1, 11.9,1,1, -2.992, 10485.814, 412.568, 52844.102 24/12/15,08:13:25,07,08,1, 11.9,1,1, -2.992, 10485.818, 412.562, 52844.046 24/12/15,08:13:25,08,08,1, 11.9,1,1, -2.992, 10485.827, 412.571, 52844.079 24/12/15,08:13:25,09,08,1, 11.9,1,1, -2.992, 10485.830, 412.550, 52844.131 24/12/15,08:13:25,10,08,1, 11.9,1,1, -2.992, 10485.844, 412.549, 52844.069 24/12/15,08:13:25,11,08,1, 11.9,1,1, -2.992, 10485.848, 412.543, 52844.152 24/12/15,08:13:25,12,08,1, 11.9,1,1, -2.992, 10485.825, 412.538, 52844.104 24/12/15,08:13:25,13,08,1, 11.9,1,1, -2.992, 10485.848, 412.557, 52844.087 24/12/15,08:13:25,14,08,1, 11.9,1,1, -2.992, 10485.867, 412.546, 52844.114 24/12/15,08:13:25,15,08,1, 11.9,1,1, -2.992, 10485.870, 412.537, 52844.159 24/12/15,08:13:25,16,08,1, 11.9,1,1, -2.992, 10485.871, 412.543, 52844.054 24/12/15,08:13:25,17,08,1, 11.9,1,1, -2.992, 10485.871, 412.541, 52844.173 24/12/15,08:13:25,18,08,1, 11.9,1,1, -2.992, 10485.886, 412.553, 52844.165 24/12/15,08:13:25,19,08,1, 11.9,1,1, -2.992, 10485.891, 412.538, 52844.073 24/12/15,08:13:26,00,08,1, 11.9,1,1, -2.988, 10485.888, 412.538, 52844.073 24/12/15,08:13:26,01,08,1, 11.9,1,1, -2.988, 10485.903, 412.524, 52844.147 24/12/15,08:13:26,02,08,1, 11.9,1,1, -2.988, 10485.892, 412.536, 52844.124 24/12/15,08:13:26,03,08,1, 11.9,1,1, -2.988, 10485.894, 412.519, 52844.098 24/12/15,08:13:26,04,08,1, 11.9,1,1, -2.988, 10485.903, 412.535, 52844.117 24/12/15,08:13:26,05,08,1, 11.9,1,1, -2.988, 10485.921, 412.537, 52844.062 24/12/15,08:13:26,06,08,1, 11.9,1,1, -2.988, 10485.909, 412.530, 52844.175 24/12/15,08:13:26,07,08,1, 11.9,1,1, -2.988, 10485.909, 412.512, 52844.135 24/12/15,08:13:26,08,08,1, 11.9,1,1, -2.988, 10485.933, 412.506, 52844.112 24/12/15,08:13:26,09,08,1, 11.9,1,1, -2.988, 10485.918, 412.504, 52844.090 24/12/15,08:13:26,10,08,1, 11.9,1,1, -2.988, 10485.940, 412.482, 52844.061 24/12/15,08:13:26,11,08,1, 11.9,1,1, -2.988, 10485.926, 412.503, 52844.115 24/12/15,08:13:26,12,08,1, 11.9,1,1, -2.988, 10485.957, 412.500, 52844.104 24/12/15,08:13:26,13,08,1, 11.9,1,1, -2.988, 10485.939, 412.492, 52844.127 24/12/15,08:13:26,14,08,1, 11.9,1,1, -2.988, 10485.932, 412.480, 52844.033 24/12/15,08:13:26,15,08,1, 11.9,1,1, -2.988, 10485.941, 412.476, 52844.041 24/12/15,08:13:26,16,08,1, 11.9,1,1, -2.988, 10485.948, 412.481, 52844.051 24/12/15,08:13:26,17,08,1, 11.9,1,1, -2.988, 10485.968, 412.457, 52844.092 24/12/15,08:13:26,18,08,1, 11.9,1,1, -2.988, 10485.963, 412.461, 52844.089 24/12/15,08:13:26,19,08,1, 11.9,1,1, -2.988, 10485.941, 412.474, 52844.035 24/12/15,08:13:27,00,08,1, 11.9,1,1, -2.994, 10485.938, 412.474, 52844.035 24/12/15,08:13:27,01,08,1, 11.9,1,1, -2.994, 10485.946, 412.475, 52844.041 24/12/15,08:13:27,02,08,1, 11.9,1,1, -2.994, 10485.973, 412.459, 52844.022 24/12/15,08:13:27,03,08,1, 11.9,1,1, -2.994, 10485.967, 412.443, 52844.117 24/12/15,08:13:27,04,08,1, 11.9,1,1, -2.994, 10485.979, 412.464, 52844.101 24/12/15,08:13:27,05,08,1, 11.9,1,1, -2.994, 10485.983, 412.441, 52844.095 24/12/15,08:13:27,06,08,1, 11.9,1,1, -2.994, 10485.974, 412.468, 52844.108 24/12/15,08:13:27,07,08,1, 11.9,1,1, -2.994, 10485.997, 412.463, 52844.073 24/12/15,08:13:27,08,08,1, 11.9,1,1, -2.994, 10485.994, 412.447, 52844.025 24/12/15,08:13:27,09,08,1, 11.9,1,1, -2.994, 10485.999, 412.445, 52844.077 24/12/15,08:13:27,10,08,1, 11.9,1,1, -2.994, 10485.971, 412.446, 52844.121 24/12/15,08:13:27,11,08,1, 11.9,1,1, -2.994, 10485.994, 412.429, 52844.051 24/12/15,08:13:27,12,08,1, 11.9,1,1, -2.994, 10485.993, 412.432, 52844.030 24/12/15,08:13:27,13,08,1, 11.9,1,1, -2.994, 10485.990, 412.433, 52844.073 24/12/15,08:13:27,14,08,1, 11.9,1,1, -2.994, 10486.009, 412.406, 52844.032 24/12/15,08:13:27,15,08,1, 11.9,1,1, -2.994, 10486.011, 412.428, 52844.069 24/12/15,08:13:27,16,08,1, 11.9,1,1, -2.994, 10485.991, 412.408, 52844.053 24/12/15,08:13:27,17,08,1, 11.9,1,1, -2.994, 10486.018, 412.422, 52844.043 24/12/15,08:13:27,18,08,1, 11.9,1,1, -2.994, 10486.018, 412.415, 52844.090 24/12/15,08:13:27,19,08,1, 11.9,1,1, -2.994, 10486.022, 412.406, 52844.026 24/12/15,08:13:28,00,08,1, 11.9,1,1, -2.988, 10486.021, 412.406, 52844.026 24/12/15,08:13:28,01,08,1, 11.9,1,1, -2.988, 10486.019, 412.403, 52844.050 24/12/15,08:13:28,02,08,1, 11.9,1,1, -2.988, 10486.024, 412.394, 52844.160 24/12/15,08:13:28,03,08,1, 11.9,1,1, -2.988, 10486.040, 412.408, 52844.115 24/12/15,08:13:28,04,08,1, 11.9,1,1, -2.988, 10486.055, 412.380, 52844.062 24/12/15,08:13:28,05,08,1, 11.9,1,1, -2.988, 10486.011, 412.383, 52844.059 24/12/15,08:13:28,06,08,1, 11.9,1,1, -2.988, 10486.030, 412.379, 52844.063 24/12/15,08:13:28,07,08,1, 11.9,1,1, -2.988, 10486.047, 412.403, 52844.118 24/12/15,08:13:28,08,08,1, 11.9,1,1, -2.988, 10486.037, 412.371, 52844.032 24/12/15,08:13:28,09,08,1, 11.9,1,1, -2.988, 10486.060, 412.361, 52844.057 24/12/15,08:13:28,10,08,1, 11.9,1,1, -2.988, 10486.057, 412.394, 52844.096 24/12/15,08:13:28,11,08,1, 11.9,1,1, -2.988, 10486.075, 412.370, 52844.044 24/12/15,08:13:28,12,08,1, 11.9,1,1, -2.988, 10486.062, 412.379, 52844.094 24/12/15,08:13:28,13,08,1, 11.9,1,1, -2.988, 10486.069, 412.361, 52844.007 24/12/15,08:13:28,14,08,1, 11.9,1,1, -2.988, 10486.084, 412.363, 52844.076 24/12/15,08:13:28,15,08,1, 11.9,1,1, -2.988, 10486.052, 412.370, 52844.052 24/12/15,08:13:28,16,08,1, 11.9,1,1, -2.988, 10486.092, 412.367, 52844.047 24/12/15,08:13:28,17,08,1, 11.9,1,1, -2.988, 10486.070, 412.343, 52844.045 24/12/15,08:13:28,18,08,1, 11.9,1,1, -2.988, 10486.089, 412.326, 52844.063 24/12/15,08:13:28,19,08,1, 11.9,1,1, -2.988, 10486.088, 412.344, 52844.043 24/12/15,08:13:29,00,09,1, 12.0,1,1, -2.992, 10486.079, 412.344, 52844.043 24/12/15,08:13:29,01,09,1, 12.0,1,1, -2.992, 10486.086, 412.319, 52843.987 24/12/15,08:13:29,02,09,1, 12.0,1,1, -2.992, 10486.087, 412.331, 52844.108 24/12/15,08:13:29,03,09,1, 12.0,1,1, -2.992, 10486.095, 412.324, 52843.972 24/12/15,08:13:29,04,09,1, 12.0,1,1, -2.992, 10486.107, 412.332, 52844.036 24/12/15,08:13:29,05,09,1, 12.0,1,1, -2.992, 10486.107, 412.308, 52844.034 24/12/15,08:13:29,06,09,1, 12.0,1,1, -2.992, 10486.107, 412.327, 52844.032 24/12/15,08:13:29,07,09,1, 12.0,1,1, -2.992, 10486.112, 412.320, 52844.064 24/12/15,08:13:29,08,09,1, 12.0,1,1, -2.992, 10486.112, 412.321, 52844.150 24/12/15,08:13:29,09,09,1, 12.0,1,1, -2.992, 10486.130, 412.301, 52844.026 24/12/15,08:13:29,10,09,1, 12.0,1,1, -2.992, 10486.121, 412.322, 52844.052 24/12/15,08:13:29,11,09,1, 12.0,1,1, -2.992, 10486.119, 412.295, 52844.103 24/12/15,08:13:29,12,09,1, 12.0,1,1, -2.992, 10486.122, 412.313, 52844.049 24/12/15,08:13:29,13,09,1, 12.0,1,1, -2.992, 10486.114, 412.328, 52844.097 24/12/15,08:13:29,14,09,1, 12.0,1,1, -2.992, 10486.145, 412.309, 52844.083 24/12/15,08:13:29,15,09,1, 12.0,1,1, -2.992, 10486.145, 412.283, 52844.085 24/12/15,08:13:29,16,09,1, 12.0,1,1, -2.992, 10486.156, 412.295, 52844.082 24/12/15,08:13:29,17,09,1, 12.0,1,1, -2.992, 10486.149, 412.319, 52844.115 24/12/15,08:13:29,18,09,1, 12.0,1,1, -2.992, 10486.160, 412.279, 52844.106 24/12/15,08:13:29,19,09,1, 12.0,1,1, -2.992, 10486.150, 412.300, 52844.056 24/12/15,08:13:30,00,09,1, 12.0,1,1, -2.992, 10486.146, 412.300, 52844.056 24/12/15,08:13:30,01,09,1, 12.0,1,1, -2.992, 10486.152, 412.279, 52844.051 24/12/15,08:13:30,02,09,1, 12.0,1,1, -2.992, 10486.131, 412.257, 52844.031 24/12/15,08:13:30,03,09,1, 12.0,1,1, -2.992, 10486.167, 412.282, 52844.091 24/12/15,08:13:30,04,09,1, 12.0,1,1, -2.992, 10486.171, 412.301, 52844.068 24/12/15,08:13:30,05,09,1, 12.0,1,1, -2.992, 10486.151, 412.286, 52844.073 24/12/15,08:13:30,06,09,1, 12.0,1,1, -2.992, 10486.169, 412.270, 52844.093 24/12/15,08:13:30,07,09,1, 12.0,1,1, -2.992, 10486.168, 412.286, 52844.126 24/12/15,08:13:30,08,09,1, 12.0,1,1, -2.992, 10486.165, 412.254, 52844.062 24/12/15,08:13:30,09,09,1, 12.0,1,1, -2.992, 10486.167, 412.309, 52844.098 24/12/15,08:13:30,10,09,1, 12.0,1,1, -2.992, 10486.171, 412.259, 52844.081 24/12/15,08:13:30,11,09,1, 12.0,1,1, -2.992, 10486.147, 412.260, 52844.038 24/12/15,08:13:30,12,09,1, 12.0,1,1, -2.992, 10486.184, 412.278, 52844.041 24/12/15,08:13:30,13,09,1, 12.0,1,1, -2.992, 10486.181, 412.274, 52844.076 24/12/15,08:13:30,14,09,1, 12.0,1,1, -2.992, 10486.156, 412.263, 52844.090 24/12/15,08:13:30,15,09,1, 12.0,1,1, -2.992, 10486.179, 412.272, 52844.024 24/12/15,08:13:30,16,09,1, 12.0,1,1, -2.992, 10486.162, 412.268, 52844.023 24/12/15,08:13:30,17,09,1, 12.0,1,1, -2.992, 10486.193, 412.256, 52844.035 24/12/15,08:13:30,18,09,1, 12.0,1,1, -2.992, 10486.194, 412.277, 52844.088 24/12/15,08:13:30,19,09,1, 12.0,1,1, -2.992, 10486.177, 412.248, 52844.106 24/12/15,08:13:31,00,09,1, 11.9,1,1, -2.994, 10486.171, 412.248, 52844.106 24/12/15,08:13:31,01,09,1, 11.9,1,1, -2.994, 10486.190, 412.265, 52844.079 24/12/15,08:13:31,02,09,1, 11.9,1,1, -2.994, 10486.179, 412.257, 52844.120 24/12/15,08:13:31,03,09,1, 11.9,1,1, -2.994, 10486.202, 412.246, 52844.161 24/12/15,08:13:31,04,09,1, 11.9,1,1, -2.994, 10486.175, 412.251, 52844.120 24/12/15,08:13:31,05,09,1, 11.9,1,1, -2.994, 10486.192, 412.235, 52844.003 24/12/15,08:13:31,06,09,1, 11.9,1,1, -2.994, 10486.208, 412.254, 52844.091 24/12/15,08:13:31,07,09,1, 11.9,1,1, -2.994, 10486.208, 412.226, 52844.115 24/12/15,08:13:31,08,09,1, 11.9,1,1, -2.994, 10486.215, 412.219, 52844.100 24/12/15,08:13:31,09,09,1, 11.9,1,1, -2.994, 10486.219, 412.213, 52844.072 24/12/15,08:13:31,10,09,1, 11.9,1,1, -2.994, 10486.181, 412.213, 52844.004 24/12/15,08:13:31,11,09,1, 11.9,1,1, -2.994, 10486.203, 412.207, 52843.988 24/12/15,08:13:31,12,09,1, 11.9,1,1, -2.994, 10486.211, 412.199, 52843.981 24/12/15,08:13:31,13,09,1, 11.9,1,1, -2.994, 10486.174, 412.211, 52844.016 24/12/15,08:13:31,14,09,1, 11.9,1,1, -2.994, 10486.188, 412.201, 52843.990 24/12/15,08:13:31,15,09,1, 11.9,1,1, -2.994, 10486.196, 412.190, 52844.046 24/12/15,08:13:31,16,09,1, 11.9,1,1, -2.994, 10486.180, 412.219, 52844.064 24/12/15,08:13:31,17,09,1, 11.9,1,1, -2.994, 10486.225, 412.230, 52844.042 24/12/15,08:13:31,18,09,1, 11.9,1,1, -2.994, 10486.208, 412.213, 52844.048 24/12/15,08:13:31,19,09,1, 11.9,1,1, -2.994, 10486.208, 412.194, 52844.063 24/12/15,08:13:32,00,10,1, 11.9,1,1, -2.989, 10486.205, 412.194, 52844.063 24/12/15,08:13:32,01,10,1, 11.9,1,1, -2.989, 10486.235, 412.190, 52844.064 24/12/15,08:13:32,02,10,1, 11.9,1,1, -2.989, 10486.223, 412.199, 52844.049 24/12/15,08:13:32,03,10,1, 11.9,1,1, -2.989, 10486.226, 412.210, 52844.104 24/12/15,08:13:32,04,10,1, 11.9,1,1, -2.989, 10486.224, 412.200, 52844.064 24/12/15,08:13:32,05,10,1, 11.9,1,1, -2.989, 10486.217, 412.209, 52844.131 24/12/15,08:13:32,06,10,1, 11.9,1,1, -2.989, 10486.231, 412.187, 52844.120 24/12/15,08:13:32,07,10,1, 11.9,1,1, -2.989, 10486.228, 412.197, 52844.062 24/12/15,08:13:32,08,10,1, 11.9,1,1, -2.989, 10486.240, 412.172, 52844.121 24/12/15,08:13:32,09,10,1, 11.9,1,1, -2.989, 10486.242, 412.163, 52844.106 24/12/15,08:13:32,10,10,1, 11.9,1,1, -2.989, 10486.254, 412.181, 52844.045 24/12/15,08:13:32,11,10,1, 11.9,1,1, -2.989, 10486.247, 412.182, 52844.068 24/12/15,08:13:32,12,10,1, 11.9,1,1, -2.989, 10486.261, 412.201, 52844.121 24/12/15,08:13:32,13,10,1, 11.9,1,1, -2.989, 10486.241, 412.176, 52844.095 24/12/15,08:13:32,14,10,1, 11.9,1,1, -2.989, 10486.252, 412.162, 52844.078 24/12/15,08:13:32,15,10,1, 11.9,1,1, -2.989, 10486.239, 412.157, 52844.075 24/12/15,08:13:32,16,10,1, 11.9,1,1, -2.989, 10486.240, 412.175, 52844.136 24/12/15,08:13:32,17,10,1, 11.9,1,1, -2.989, 10486.266, 412.182, 52844.091 24/12/15,08:13:32,18,10,1, 11.9,1,1, -2.989, 10486.256, 412.163, 52844.027 24/12/15,08:13:32,19,10,1, 11.9,1,1, -2.989, 10486.249, 412.143, 52844.036 24/12/15,08:13:33,00,09,1, 11.9,1,1, -2.990, 10486.246, 412.143, 52844.036 24/12/15,08:13:33,01,09,1, 11.9,1,1, -2.990, 10486.257, 412.166, 52844.097 24/12/15,08:13:33,02,09,1, 11.9,1,1, -2.990, 10486.266, 412.146, 52844.033 24/12/15,08:13:33,03,09,1, 11.9,1,1, -2.990, 10486.282, 412.132, 52844.045 24/12/15,08:13:33,04,09,1, 11.9,1,1, -2.990, 10486.258, 412.153, 52844.039 24/12/15,08:13:33,05,09,1, 11.9,1,1, -2.990, 10486.253, 412.156, 52844.104 24/12/15,08:13:33,06,09,1, 11.9,1,1, -2.990, 10486.272, 412.136, 52844.091 24/12/15,08:13:33,07,09,1, 11.9,1,1, -2.990, 10486.275, 412.149, 52844.087 24/12/15,08:13:33,08,09,1, 11.9,1,1, -2.990, 10486.260, 412.149, 52844.088 24/12/15,08:13:33,09,09,1, 11.9,1,1, -2.990, 10486.265, 412.132, 52844.083 24/12/15,08:13:33,10,09,1, 11.9,1,1, -2.990, 10486.270, 412.135, 52843.993 24/12/15,08:13:33,11,09,1, 11.9,1,1, -2.990, 10486.253, 412.152, 52844.057 24/12/15,08:13:33,12,09,1, 11.9,1,1, -2.990, 10486.278, 412.146, 52844.099 24/12/15,08:13:33,13,09,1, 11.9,1,1, -2.990, 10486.264, 412.132, 52844.060 24/12/15,08:13:33,14,09,1, 11.9,1,1, -2.990, 10486.282, 412.095, 52844.064 24/12/15,08:13:33,15,09,1, 11.9,1,1, -2.990, 10486.262, 412.119, 52844.027 24/12/15,08:13:33,16,09,1, 11.9,1,1, -2.990, 10486.270, 412.139, 52844.055 24/12/15,08:13:33,17,09,1, 11.9,1,1, -2.990, 10486.299, 412.114, 52844.016 24/12/15,08:13:33,18,09,1, 11.9,1,1, -2.990, 10486.266, 412.128, 52844.054 24/12/15,08:13:33,19,09,1, 11.9,1,1, -2.990, 10486.278, 412.119, 52844.041 24/12/15,08:13:34,00,09,1, 11.9,1,1, -2.987, 10486.271, 412.119, 52844.041 24/12/15,08:13:34,01,09,1, 11.9,1,1, -2.987, 10486.267, 412.128, 52844.083 24/12/15,08:13:34,02,09,1, 11.9,1,1, -2.987, 10486.289, 412.117, 52844.007 24/12/15,08:13:34,03,09,1, 11.9,1,1, -2.987, 10486.288, 412.099, 52843.997 24/12/15,08:13:34,04,09,1, 11.9,1,1, -2.987, 10486.281, 412.098, 52843.996 24/12/15,08:13:34,05,09,1, 11.9,1,1, -2.987, 10486.296, 412.113, 52844.074 24/12/15,08:13:34,06,09,1, 11.9,1,1, -2.987, 10486.288, 412.084, 52844.059 24/12/15,08:13:34,07,09,1, 11.9,1,1, -2.987, 10486.314, 412.097, 52844.020 24/12/15,08:13:34,08,09,1, 11.9,1,1, -2.987, 10486.293, 412.111, 52844.045 24/12/15,08:13:34,09,09,1, 11.9,1,1, -2.987, 10486.315, 412.110, 52844.040 24/12/15,08:13:34,10,09,1, 11.9,1,1, -2.987, 10486.300, 412.083, 52844.052 24/12/15,08:13:34,11,09,1, 11.9,1,1, -2.987, 10486.281, 412.099, 52844.026 24/12/15,08:13:34,12,09,1, 11.9,1,1, -2.987, 10486.317, 412.085, 52843.991 24/12/15,08:13:34,13,09,1, 11.9,1,1, -2.987, 10486.315, 412.100, 52844.013 24/12/15,08:13:34,14,09,1, 11.9,1,1, -2.987, 10486.291, 412.094, 52844.002 24/12/15,08:13:34,15,09,1, 11.9,1,1, -2.987, 10486.355, 412.090, 52843.970 24/12/15,08:13:34,16,09,1, 11.9,1,1, -2.987, 10486.303, 412.097, 52844.026 24/12/15,08:13:34,17,09,1, 11.9,1,1, -2.987, 10486.325, 412.088, 52844.009 24/12/15,08:13:34,18,09,1, 11.9,1,1, -2.987, 10486.344, 412.088, 52843.798 24/12/15,08:13:34,19,09,1, 11.9,1,1, -2.987, 10486.333, 412.089, 52843.931 24/12/15,08:13:35,00,09,1, 12.0,1,1, -2.990, 10486.330, 412.089, 52843.931 24/12/15,08:13:35,01,09,1, 12.0,1,1, -2.990, 10486.344, 412.099, 52844.049 24/12/15,08:13:35,02,09,1, 12.0,1,1, -2.990, 10486.325, 412.078, 52844.013 24/12/15,08:13:35,03,09,1, 12.0,1,1, -2.990, 10486.347, 412.091, 52844.016 24/12/15,08:13:35,04,09,1, 12.0,1,1, -2.990, 10486.313, 412.091, 52844.096 24/12/15,08:13:35,05,09,1, 12.0,1,1, -2.990, 10486.334, 412.072, 52843.947 24/12/15,08:13:35,06,09,1, 12.0,1,1, -2.990, 10486.334, 412.079, 52843.985 24/12/15,08:13:35,07,09,1, 12.0,1,1, -2.990, 10486.358, 412.105, 52844.027 24/12/15,08:13:35,08,09,1, 12.0,1,1, -2.990, 10486.331, 412.068, 52843.999 24/12/15,08:13:35,09,09,1, 12.0,1,1, -2.990, 10486.331, 412.094, 52844.002 24/12/15,08:13:35,10,09,1, 12.0,1,1, -2.990, 10486.327, 412.076, 52844.007 24/12/15,08:13:35,11,09,1, 12.0,1,1, -2.990, 10486.346, 412.059, 52844.022 24/12/15,08:13:35,12,09,1, 12.0,1,1, -2.990, 10486.358, 412.071, 52843.998 24/12/15,08:13:35,13,09,1, 12.0,1,1, -2.990, 10486.343, 412.077, 52844.011 24/12/15,08:13:35,14,09,1, 12.0,1,1, -2.990, 10486.375, 412.074, 52844.025 24/12/15,08:13:35,15,09,1, 12.0,1,1, -2.990, 10486.345, 412.049, 52844.090 24/12/15,08:13:35,16,09,1, 12.0,1,1, -2.990, 10486.354, 412.057, 52843.972 24/12/15,08:13:35,17,09,1, 12.0,1,1, -2.990, 10486.367, 412.047, 52843.966 24/12/15,08:13:35,18,09,1, 12.0,1,1, -2.990, 10486.380, 412.044, 52844.000 24/12/15,08:13:35,19,09,1, 12.0,1,1, -2.990, 10486.340, 412.024, 52843.951 24/12/15,08:13:36,00,09,1, 11.8,1,1, -2.992, 10486.338, 412.024, 52843.951 24/12/15,08:13:36,01,09,1, 11.8,1,1, -2.992, 10486.372, 412.047, 52843.979 24/12/15,08:13:36,02,09,1, 11.8,1,1, -2.992, 10486.350, 412.042, 52844.017 24/12/15,08:13:36,03,09,1, 11.8,1,1, -2.992, 10486.375, 412.050, 52844.018 24/12/15,08:13:36,04,09,1, 11.8,1,1, -2.992, 10486.387, 412.042, 52843.977 24/12/15,08:13:36,05,09,1, 11.8,1,1, -2.992, 10486.380, 412.048, 52844.062 24/12/15,08:13:36,06,09,1, 11.8,1,1, -2.992, 10486.393, 412.064, 52844.054 24/12/15,08:13:36,07,09,1, 11.8,1,1, -2.992, 10486.405, 412.051, 52843.960 24/12/15,08:13:36,08,09,1, 11.8,1,1, -2.992, 10486.374, 412.052, 52843.994 24/12/15,08:13:36,09,09,1, 11.8,1,1, -2.992, 10486.406, 412.058, 52843.986 24/12/15,08:13:36,10,09,1, 11.8,1,1, -2.992, 10486.384, 412.052, 52844.027 24/12/15,08:13:36,11,09,1, 11.8,1,1, -2.992, 10486.391, 412.030, 52844.032 24/12/15,08:13:36,12,09,1, 11.8,1,1, -2.992, 10486.423, 412.015, 52844.026 24/12/15,08:13:36,13,09,1, 11.8,1,1, -2.992, 10486.405, 412.030, 52844.103 24/12/15,08:13:36,14,09,1, 11.8,1,1, -2.992, 10486.404, 412.030, 52844.102 24/12/15,08:13:36,15,09,1, 11.8,1,1, -2.992, 10486.413, 412.025, 52843.968 24/12/15,08:13:36,16,09,1, 11.8,1,1, -2.992, 10486.412, 412.009, 52843.979 24/12/15,08:13:36,17,09,1, 11.8,1,1, -2.992, 10486.431, 412.018, 52844.040 24/12/15,08:13:36,18,09,1, 11.8,1,1, -2.992, 10486.403, 411.994, 52844.064 24/12/15,08:13:36,19,09,1, 11.8,1,1, -2.992, 10486.424, 412.033, 52844.059 24/12/15,08:13:37,00,09,1, 11.9,1,1, -2.989, 10486.422, 412.033, 52844.059 24/12/15,08:13:37,01,09,1, 11.9,1,1, -2.989, 10486.415, 412.016, 52844.068 24/12/15,08:13:37,02,09,1, 11.9,1,1, -2.989, 10486.425, 412.035, 52844.111 24/12/15,08:13:37,03,09,1, 11.9,1,1, -2.989, 10486.439, 412.014, 52844.078 24/12/15,08:13:37,04,09,1, 11.9,1,1, -2.989, 10486.431, 412.013, 52844.017 24/12/15,08:13:37,05,09,1, 11.9,1,1, -2.989, 10486.435, 412.014, 52844.003 24/12/15,08:13:37,06,09,1, 11.9,1,1, -2.989, 10486.441, 412.023, 52844.001 24/12/15,08:13:37,07,09,1, 11.9,1,1, -2.989, 10486.437, 412.027, 52844.092 24/12/15,08:13:37,08,09,1, 11.9,1,1, -2.989, 10486.459, 412.028, 52844.059 24/12/15,08:13:37,09,09,1, 11.9,1,1, -2.989, 10486.435, 412.014, 52844.063 24/12/15,08:13:37,10,09,1, 11.9,1,1, -2.989, 10486.486, 412.024, 52843.994 24/12/15,08:13:37,11,09,1, 11.9,1,1, -2.989, 10486.450, 411.985, 52843.949 24/12/15,08:13:37,12,09,1, 11.9,1,1, -2.989, 10486.443, 412.020, 52843.966 24/12/15,08:13:37,13,09,1, 11.9,1,1, -2.989, 10486.478, 412.012, 52844.037 24/12/15,08:13:37,14,09,1, 11.9,1,1, -2.989, 10486.475, 412.024, 52844.002 24/12/15,08:13:37,15,09,1, 11.9,1,1, -2.989, 10486.485, 412.017, 52844.008 24/12/15,08:13:37,16,09,1, 11.9,1,1, -2.989, 10486.481, 411.992, 52844.019 24/12/15,08:13:37,17,09,1, 11.9,1,1, -2.989, 10486.471, 412.010, 52844.031 24/12/15,08:13:37,18,09,1, 11.9,1,1, -2.989, 10486.469, 411.999, 52844.030 24/12/15,08:13:37,19,09,1, 11.9,1,1, -2.989, 10486.482, 412.027, 52843.977 24/12/15,08:13:38,00,09,1, 11.9,1,1, -2.989, 10486.480, 412.027, 52843.977 24/12/15,08:13:38,01,09,1, 11.9,1,1, -2.989, 10486.497, 412.013, 52844.028 24/12/15,08:13:38,02,09,1, 11.9,1,1, -2.989, 10486.501, 412.010, 52844.043 24/12/15,08:13:38,03,09,1, 11.9,1,1, -2.989, 10486.497, 412.007, 52843.926 24/12/15,08:13:38,04,09,1, 11.9,1,1, -2.989, 10486.491, 412.009, 52844.019 24/12/15,08:13:38,05,09,1, 11.9,1,1, -2.989, 10486.492, 412.011, 52844.015 24/12/15,08:13:38,06,09,1, 11.9,1,1, -2.989, 10486.480, 411.978, 52843.958 24/12/15,08:13:38,07,09,1, 11.9,1,1, -2.989, 10486.534, 411.986, 52844.059 24/12/15,08:13:38,08,09,1, 11.9,1,1, -2.989, 10486.485, 411.974, 52844.065 24/12/15,08:13:38,09,09,1, 11.9,1,1, -2.989, 10486.520, 411.991, 52844.025 24/12/15,08:13:38,10,09,1, 11.9,1,1, -2.989, 10486.506, 411.995, 52844.025 24/12/15,08:13:38,11,09,1, 11.9,1,1, -2.989, 10486.492, 412.000, 52844.021 24/12/15,08:13:38,12,09,1, 11.9,1,1, -2.989, 10486.507, 412.003, 52844.067 24/12/15,08:13:38,13,09,1, 11.9,1,1, -2.989, 10486.492, 411.974, 52844.068 24/12/15,08:13:38,14,09,1, 11.9,1,1, -2.989, 10486.512, 411.984, 52844.022 24/12/15,08:13:38,15,09,1, 11.9,1,1, -2.989, 10486.534, 411.980, 52843.966 24/12/15,08:13:38,16,09,1, 11.9,1,1, -2.989, 10486.511, 412.000, 52844.053 24/12/15,08:13:38,17,09,1, 11.9,1,1, -2.989, 10486.529, 411.987, 52844.008 24/12/15,08:13:38,18,09,1, 11.9,1,1, -2.989, 10486.511, 411.974, 52844.016 24/12/15,08:13:38,19,09,1, 11.9,1,1, -2.989, 10486.509, 411.979, 52844.008 24/12/15,08:13:39,00,09,1, 11.9,1,1, -2.987, 10486.505, 411.979, 52844.008 24/12/15,08:13:39,01,09,1, 11.9,1,1, -2.987, 10486.534, 411.954, 52844.001 24/12/15,08:13:39,02,09,1, 11.9,1,1, -2.987, 10486.511, 411.966, 52844.069 24/12/15,08:13:39,03,09,1, 11.9,1,1, -2.987, 10486.510, 411.978, 52844.024 24/12/15,08:13:39,04,09,1, 11.9,1,1, -2.987, 10486.522, 411.973, 52844.095 24/12/15,08:13:39,05,09,1, 11.9,1,1, -2.987, 10486.525, 411.967, 52843.972 24/12/15,08:13:39,06,09,1, 11.9,1,1, -2.987, 10486.532, 411.972, 52843.958 24/12/15,08:13:39,07,09,1, 11.9,1,1, -2.987, 10486.531, 411.984, 52844.006 24/12/15,08:13:39,08,09,1, 11.9,1,1, -2.987, 10486.520, 411.985, 52844.023 24/12/15,08:13:39,09,09,1, 11.9,1,1, -2.987, 10486.553, 411.978, 52844.072 24/12/15,08:13:39,10,09,1, 11.9,1,1, -2.987, 10486.517, 411.964, 52844.087 24/12/15,08:13:39,11,09,1, 11.9,1,1, -2.987, 10486.559, 411.966, 52844.001 24/12/15,08:13:39,12,09,1, 11.9,1,1, -2.987, 10486.564, 411.945, 52844.029 24/12/15,08:13:39,13,09,1, 11.9,1,1, -2.987, 10486.543, 411.956, 52843.990 24/12/15,08:13:39,14,09,1, 11.9,1,1, -2.987, 10486.546, 411.983, 52844.015 24/12/15,08:13:39,15,09,1, 11.9,1,1, -2.987, 10486.559, 411.992, 52844.017 24/12/15,08:13:39,16,09,1, 11.9,1,1, -2.987, 10486.547, 411.968, 52844.047 24/12/15,08:13:39,17,09,1, 11.9,1,1, -2.987, 10486.559, 411.953, 52843.990 24/12/15,08:13:39,18,09,1, 11.9,1,1, -2.987, 10486.556, 411.972, 52843.973 24/12/15,08:13:39,19,09,1, 11.9,1,1, -2.987, 10486.565, 411.954, 52843.999 24/12/15,08:13:40,00,09,1, 11.9,1,1, -2.991, 10486.563, 411.954, 52843.999 24/12/15,08:13:40,01,09,1, 11.9,1,1, -2.991, 10486.573, 411.974, 52844.080 24/12/15,08:13:40,02,09,1, 11.9,1,1, -2.991, 10486.576, 411.940, 52843.948 24/12/15,08:13:40,03,09,1, 11.9,1,1, -2.991, 10486.581, 411.954, 52843.984 24/12/15,08:13:40,04,09,1, 11.9,1,1, -2.991, 10486.553, 411.946, 52844.004 24/12/15,08:13:40,05,09,1, 11.9,1,1, -2.991, 10486.556, 411.939, 52843.954 24/12/15,08:13:40,06,09,1, 11.9,1,1, -2.991, 10486.559, 411.938, 52844.082 24/12/15,08:13:40,07,09,1, 11.9,1,1, -2.991, 10486.549, 411.939, 52843.980 24/12/15,08:13:40,08,09,1, 11.9,1,1, -2.991, 10486.572, 411.922, 52843.950 24/12/15,08:13:40,09,09,1, 11.9,1,1, -2.991, 10486.562, 411.925, 52844.025 24/12/15,08:13:40,10,09,1, 11.9,1,1, -2.991, 10486.582, 411.931, 52843.969 24/12/15,08:13:40,11,09,1, 11.9,1,1, -2.991, 10486.581, 411.917, 52843.965 24/12/15,08:13:40,12,09,1, 11.9,1,1, -2.991, 10486.604, 411.937, 52844.002 24/12/15,08:13:40,13,09,1, 11.9,1,1, -2.991, 10486.617, 411.934, 52844.006 24/12/15,08:13:40,14,09,1, 11.9,1,1, -2.991, 10486.601, 411.915, 52843.967 24/12/15,08:13:40,15,09,1, 11.9,1,1, -2.991, 10486.594, 411.935, 52844.039 24/12/15,08:13:40,16,09,1, 11.9,1,1, -2.991, 10486.617, 411.904, 52843.981 24/12/15,08:13:40,17,09,1, 11.9,1,1, -2.991, 10486.618, 411.943, 52843.915 24/12/15,08:13:40,18,09,1, 11.9,1,1, -2.991, 10486.605, 411.939, 52844.079 24/12/15,08:13:40,19,09,1, 11.9,1,1, -2.991, 10486.602, 411.937, 52843.969 24/12/15,08:13:41,00,09,1, 11.9,1,1, -2.991, 10486.597, 411.937, 52843.969 24/12/15,08:13:41,01,09,1, 11.9,1,1, -2.991, 10486.615, 411.919, 52843.959 24/12/15,08:13:41,02,09,1, 11.9,1,1, -2.991, 10486.641, 411.916, 52843.990 24/12/15,08:13:41,03,09,1, 11.9,1,1, -2.991, 10486.634, 411.931, 52844.092 24/12/15,08:13:41,04,09,1, 11.9,1,1, -2.991, 10486.636, 411.909, 52844.044 24/12/15,08:13:41,05,09,1, 11.9,1,1, -2.991, 10486.614, 411.919, 52844.022 24/12/15,08:13:41,06,09,1, 11.9,1,1, -2.991, 10486.636, 411.941, 52844.057 24/12/15,08:13:41,07,09,1, 11.9,1,1, -2.991, 10486.641, 411.923, 52843.993 24/12/15,08:13:41,08,09,1, 11.9,1,1, -2.991, 10486.638, 411.889, 52844.067 24/12/15,08:13:41,09,09,1, 11.9,1,1, -2.991, 10486.642, 411.901, 52844.015 24/12/15,08:13:41,10,09,1, 11.9,1,1, -2.991, 10486.658, 411.919, 52843.989 24/12/15,08:13:41,11,09,1, 11.9,1,1, -2.991, 10486.652, 411.921, 52844.020 24/12/15,08:13:41,12,09,1, 11.9,1,1, -2.991, 10486.668, 411.917, 52844.032 24/12/15,08:13:41,13,09,1, 11.9,1,1, -2.991, 10486.655, 411.889, 52844.052 24/12/15,08:13:41,14,09,1, 11.9,1,1, -2.991, 10486.669, 411.914, 52844.011 24/12/15,08:13:41,15,09,1, 11.9,1,1, -2.991, 10486.690, 411.914, 52843.994 24/12/15,08:13:41,16,09,1, 11.9,1,1, -2.991, 10486.666, 411.902, 52844.038 24/12/15,08:13:41,17,09,1, 11.9,1,1, -2.991, 10486.666, 411.915, 52843.959 24/12/15,08:13:41,18,09,1, 11.9,1,1, -2.991, 10486.659, 411.924, 52844.033 24/12/15,08:13:41,19,09,1, 11.9,1,1, -2.991, 10486.674, 411.903, 52843.990 24/12/15,08:13:42,00,09,1, 11.9,1,1, -2.990, 10486.672, 411.903, 52843.990 24/12/15,08:13:42,01,09,1, 11.9,1,1, -2.990, 10486.662, 411.878, 52843.955 24/12/15,08:13:42,02,09,1, 11.9,1,1, -2.990, 10486.657, 411.916, 52844.056 24/12/15,08:13:42,03,09,1, 11.9,1,1, -2.990, 10486.692, 411.901, 52844.055 24/12/15,08:13:42,04,09,1, 11.9,1,1, -2.990, 10486.698, 411.910, 52843.974 24/12/15,08:13:42,05,09,1, 11.9,1,1, -2.990, 10486.685, 411.909, 52844.056 24/12/15,08:13:42,06,09,1, 11.9,1,1, -2.990, 10486.703, 411.870, 52844.004 24/12/15,08:13:42,07,09,1, 11.9,1,1, -2.990, 10486.694, 411.882, 52843.957 24/12/15,08:13:42,08,09,1, 11.9,1,1, -2.990, 10486.695, 411.889, 52843.971 24/12/15,08:13:42,09,09,1, 11.9,1,1, -2.990, 10486.726, 411.899, 52843.985 24/12/15,08:13:42,10,09,1, 11.9,1,1, -2.990, 10486.717, 411.902, 52844.002 24/12/15,08:13:42,11,09,1, 11.9,1,1, -2.990, 10486.696, 411.889, 52843.985 24/12/15,08:13:42,12,09,1, 11.9,1,1, -2.990, 10486.722, 411.860, 52843.955 24/12/15,08:13:42,13,09,1, 11.9,1,1, -2.990, 10486.740, 411.882, 52843.988 24/12/15,08:13:42,14,09,1, 11.9,1,1, -2.990, 10486.705, 411.903, 52844.037 24/12/15,08:13:42,15,09,1, 11.9,1,1, -2.990, 10486.734, 411.880, 52843.975 24/12/15,08:13:42,16,09,1, 11.9,1,1, -2.990, 10486.726, 411.877, 52844.030 24/12/15,08:13:42,17,09,1, 11.9,1,1, -2.990, 10486.722, 411.857, 52844.000 24/12/15,08:13:42,18,09,1, 11.9,1,1, -2.990, 10486.751, 411.855, 52843.988 24/12/15,08:13:42,19,09,1, 11.9,1,1, -2.990, 10486.732, 411.892, 52844.005 24/12/15,08:13:43,00,09,1, 11.9,1,1, -2.989, 10486.730, 411.892, 52844.005 24/12/15,08:13:43,01,09,1, 11.9,1,1, -2.989, 10486.736, 411.887, 52844.042 24/12/15,08:13:43,02,09,1, 11.9,1,1, -2.989, 10486.768, 411.896, 52844.041 24/12/15,08:13:43,03,09,1, 11.9,1,1, -2.989, 10486.757, 411.861, 52844.001 24/12/15,08:13:43,04,09,1, 11.9,1,1, -2.989, 10486.763, 411.888, 52844.067 24/12/15,08:13:43,05,09,1, 11.9,1,1, -2.989, 10486.777, 411.866, 52843.948 24/12/15,08:13:43,06,09,1, 11.9,1,1, -2.989, 10486.781, 411.877, 52843.944 24/12/15,08:13:43,07,09,1, 11.9,1,1, -2.989, 10486.774, 411.859, 52844.009 24/12/15,08:13:43,08,09,1, 11.9,1,1, -2.989, 10486.783, 411.851, 52844.017 24/12/15,08:13:43,09,09,1, 11.9,1,1, -2.989, 10486.775, 411.839, 52843.958 24/12/15,08:13:43,10,09,1, 11.9,1,1, -2.989, 10486.783, 411.861, 52844.021 24/12/15,08:13:43,11,09,1, 11.9,1,1, -2.989, 10486.776, 411.842, 52843.947 24/12/15,08:13:43,12,09,1, 11.9,1,1, -2.989, 10486.804, 411.845, 52843.951 24/12/15,08:13:43,13,09,1, 11.9,1,1, -2.989, 10486.785, 411.854, 52844.022 24/12/15,08:13:43,14,09,1, 11.9,1,1, -2.989, 10486.788, 411.882, 52844.030 24/12/15,08:13:43,15,09,1, 11.9,1,1, -2.989, 10486.798, 411.855, 52843.969 24/12/15,08:13:43,16,09,1, 11.9,1,1, -2.989, 10486.795, 411.856, 52843.981 24/12/15,08:13:43,17,09,1, 11.9,1,1, -2.989, 10486.789, 411.855, 52843.975 24/12/15,08:13:43,18,09,1, 11.9,1,1, -2.989, 10486.770, 411.844, 52844.030 24/12/15,08:13:43,19,09,1, 11.9,1,1, -2.989, 10486.784, 411.835, 52844.110 24/12/15,08:13:44,00,09,1, 11.9,1,1, -2.991, 10486.780, 411.835, 52844.110 24/12/15,08:13:44,01,09,1, 11.9,1,1, -2.991, 10486.787, 411.807, 52844.006 24/12/15,08:13:44,02,09,1, 11.9,1,1, -2.991, 10486.801, 411.816, 52843.937 24/12/15,08:13:44,03,09,1, 11.9,1,1, -2.991, 10486.787, 411.838, 52844.014 24/12/15,08:13:44,04,09,1, 11.9,1,1, -2.991, 10486.798, 411.823, 52843.970 24/12/15,08:13:44,05,09,1, 11.9,1,1, -2.991, 10486.815, 411.820, 52843.952 24/12/15,08:13:44,06,09,1, 11.9,1,1, -2.991, 10486.831, 411.835, 52843.883 24/12/15,08:13:44,07,09,1, 11.9,1,1, -2.991, 10486.849, 411.821, 52843.950 24/12/15,08:13:44,08,09,1, 11.9,1,1, -2.991, 10486.815, 411.839, 52844.032 24/12/15,08:13:44,09,09,1, 11.9,1,1, -2.991, 10486.840, 411.830, 52843.969 24/12/15,08:13:44,10,09,1, 11.9,1,1, -2.991, 10486.830, 411.856, 52843.952 24/12/15,08:13:44,11,09,1, 11.9,1,1, -2.991, 10486.815, 411.833, 52843.995 24/12/15,08:13:44,12,09,1, 11.9,1,1, -2.991, 10486.842, 411.827, 52844.001 24/12/15,08:13:44,13,09,1, 11.9,1,1, -2.991, 10486.824, 411.823, 52843.974 24/12/15,08:13:44,14,09,1, 11.9,1,1, -2.991, 10486.824, 411.815, 52843.980 24/12/15,08:13:44,15,09,1, 11.9,1,1, -2.991, 10486.843, 411.821, 52843.963 24/12/15,08:13:44,16,09,1, 11.9,1,1, -2.991, 10486.843, 411.821, 52844.072 24/12/15,08:13:44,17,09,1, 11.9,1,1, -2.991, 10486.832, 411.824, 52844.016 24/12/15,08:13:44,18,09,1, 11.9,1,1, -2.991, 10486.836, 411.826, 52843.951 24/12/15,08:13:44,19,09,1, 11.9,1,1, -2.991, 10486.869, 411.848, 52844.083 24/12/15,08:13:45,00,09,1, 11.8,1,1, -2.991, 10486.864, 411.848, 52844.083 24/12/15,08:13:45,01,09,1, 11.8,1,1, -2.991, 10486.862, 411.836, 52844.034 24/12/15,08:13:45,02,09,1, 11.8,1,1, -2.991, 10486.863, 411.827, 52844.019 24/12/15,08:13:45,03,09,1, 11.8,1,1, -2.991, 10486.866, 411.841, 52844.016 24/12/15,08:13:45,04,09,1, 11.8,1,1, -2.991, 10486.887, 411.844, 52843.986 24/12/15,08:13:45,05,09,1, 11.8,1,1, -2.991, 10486.871, 411.815, 52843.975 24/12/15,08:13:45,06,09,1, 11.8,1,1, -2.991, 10486.889, 411.812, 52844.032 24/12/15,08:13:45,07,09,1, 11.8,1,1, -2.991, 10486.916, 411.816, 52843.893 24/12/15,08:13:45,08,09,1, 11.8,1,1, -2.991, 10486.877, 411.809, 52843.978 24/12/15,08:13:45,09,09,1, 11.8,1,1, -2.991, 10486.889, 411.836, 52843.972 24/12/15,08:13:45,10,09,1, 11.8,1,1, -2.991, 10486.902, 411.805, 52843.989 24/12/15,08:13:45,11,09,1, 11.8,1,1, -2.991, 10486.874, 411.801, 52843.954 24/12/15,08:13:45,12,09,1, 11.8,1,1, -2.991, 10486.897, 411.809, 52844.001 24/12/15,08:13:45,13,09,1, 11.8,1,1, -2.991, 10486.898, 411.793, 52844.011 24/12/15,08:13:45,14,09,1, 11.8,1,1, -2.991, 10486.924, 411.830, 52843.927 24/12/15,08:13:45,15,09,1, 11.8,1,1, -2.991, 10486.940, 411.812, 52843.941 24/12/15,08:13:45,16,09,1, 11.8,1,1, -2.991, 10486.920, 411.837, 52844.017 24/12/15,08:13:45,17,09,1, 11.8,1,1, -2.991, 10486.915, 411.818, 52844.017 24/12/15,08:13:45,18,09,1, 11.8,1,1, -2.991, 10486.916, 411.807, 52844.036 24/12/15,08:13:45,19,09,1, 11.8,1,1, -2.991, 10486.921, 411.812, 52843.996 24/12/15,08:13:46,00,08,1, 12.0,1,1, -2.991, 10486.914, 411.812, 52843.996 24/12/15,08:13:46,01,08,1, 12.0,1,1, -2.991, 10486.920, 411.789, 52843.957 24/12/15,08:13:46,02,08,1, 12.0,1,1, -2.991, 10486.934, 411.793, 52843.974 24/12/15,08:13:46,03,08,1, 12.0,1,1, -2.991, 10486.924, 411.800, 52844.024 24/12/15,08:13:46,04,08,1, 12.0,1,1, -2.991, 10486.903, 411.790, 52843.992 24/12/15,08:13:46,05,08,1, 12.0,1,1, -2.991, 10486.899, 411.797, 52844.039 24/12/15,08:13:46,06,08,1, 12.0,1,1, -2.991, 10486.943, 411.780, 52843.955 24/12/15,08:13:46,07,08,1, 12.0,1,1, -2.991, 10486.959, 411.800, 52844.058 24/12/15,08:13:46,08,08,1, 12.0,1,1, -2.991, 10486.930, 411.805, 52844.320 24/12/15,08:13:46,09,08,1, 12.0,1,1, -2.991, 10486.951, 411.783, 52844.026 24/12/15,08:13:46,10,08,1, 12.0,1,1, -2.991, 10486.971, 411.802, 52843.970 24/12/15,08:13:46,11,08,1, 12.0,1,1, -2.991, 10486.959, 411.777, 52844.004 24/12/15,08:13:46,12,08,1, 12.0,1,1, -2.991, 10486.965, 411.792, 52844.025 24/12/15,08:13:46,13,08,1, 12.0,1,1, -2.991, 10486.960, 411.789, 52844.004 24/12/15,08:13:46,14,08,1, 12.0,1,1, -2.991, 10486.940, 411.806, 52844.052 24/12/15,08:13:46,15,08,1, 12.0,1,1, -2.991, 10486.979, 411.800, 52844.047 24/12/15,08:13:46,16,08,1, 12.0,1,1, -2.991, 10486.976, 411.780, 52843.964 24/12/15,08:13:46,17,08,1, 12.0,1,1, -2.991, 10486.974, 411.789, 52844.002 24/12/15,08:13:46,18,08,1, 12.0,1,1, -2.991, 10486.996, 411.780, 52844.034 24/12/15,08:13:46,19,08,1, 12.0,1,1, -2.991, 10486.977, 411.790, 52843.997 24/12/15,08:13:47,00,08,1, 11.9,1,1, -2.991, 10486.972, 411.790, 52843.997 24/12/15,08:13:47,01,08,1, 11.9,1,1, -2.991, 10486.982, 411.786, 52843.995 24/12/15,08:13:47,02,08,1, 11.9,1,1, -2.991, 10486.988, 411.756, 52843.914 24/12/15,08:13:47,03,08,1, 11.9,1,1, -2.991, 10487.008, 411.770, 52844.001 24/12/15,08:13:47,04,08,1, 11.9,1,1, -2.991, 10486.988, 411.761, 52843.986 24/12/15,08:13:47,05,08,1, 11.9,1,1, -2.991, 10486.986, 411.780, 52843.975 24/12/15,08:13:47,06,08,1, 11.9,1,1, -2.991, 10486.997, 411.769, 52844.039 24/12/15,08:13:47,07,08,1, 11.9,1,1, -2.991, 10486.998, 411.767, 52843.953 24/12/15,08:13:47,08,08,1, 11.9,1,1, -2.991, 10486.986, 411.781, 52844.040 24/12/15,08:13:47,09,08,1, 11.9,1,1, -2.991, 10486.993, 411.772, 52844.028 24/12/15,08:13:47,10,08,1, 11.9,1,1, -2.991, 10487.034, 411.790, 52844.034 24/12/15,08:13:47,11,08,1, 11.9,1,1, -2.991, 10487.040, 411.760, 52844.031 24/12/15,08:13:47,12,08,1, 11.9,1,1, -2.991, 10487.035, 411.746, 52843.954 24/12/15,08:13:47,13,08,1, 11.9,1,1, -2.991, 10487.008, 411.774, 52844.028 24/12/15,08:13:47,14,08,1, 11.9,1,1, -2.991, 10487.021, 411.767, 52844.037 24/12/15,08:13:47,15,08,1, 11.9,1,1, -2.991, 10487.055, 411.758, 52843.978 24/12/15,08:13:47,16,08,1, 11.9,1,1, -2.991, 10487.040, 411.770, 52843.979 24/12/15,08:13:47,17,08,1, 11.9,1,1, -2.991, 10487.043, 411.752, 52844.060 24/12/15,08:13:47,18,08,1, 11.9,1,1, -2.991, 10487.028, 411.748, 52844.042 24/12/15,08:13:47,19,08,1, 11.9,1,1, -2.991, 10487.039, 411.759, 52844.020 24/12/15,08:13:48,00,08,1, 11.9,1,1, -2.990, 10487.039, 411.759, 52844.020 24/12/15,08:13:48,01,08,1, 11.9,1,1, -2.990, 10487.060, 411.727, 52844.000 24/12/15,08:13:48,02,08,1, 11.9,1,1, -2.990, 10487.048, 411.754, 52844.046 24/12/15,08:13:48,03,08,1, 11.9,1,1, -2.990, 10487.048, 411.752, 52844.052 24/12/15,08:13:48,04,08,1, 11.9,1,1, -2.990, 10487.075, 411.756, 52844.046 24/12/15,08:13:48,05,08,1, 11.9,1,1, -2.990, 10487.059, 411.743, 52844.047 24/12/15,08:13:48,06,08,1, 11.9,1,1, -2.990, 10487.055, 411.757, 52844.022 24/12/15,08:13:48,07,08,1, 11.9,1,1, -2.990, 10487.024, 411.749, 52843.976 24/12/15,08:13:48,08,08,1, 11.9,1,1, -2.990, 10487.046, 411.759, 52844.010 24/12/15,08:13:48,09,08,1, 11.9,1,1, -2.990, 10487.041, 411.736, 52844.035 24/12/15,08:13:48,10,08,1, 11.9,1,1, -2.990, 10487.069, 411.731, 52844.046 24/12/15,08:13:48,11,08,1, 11.9,1,1, -2.990, 10487.069, 411.735, 52844.021 24/12/15,08:13:48,12,08,1, 11.9,1,1, -2.990, 10487.079, 411.736, 52844.016 24/12/15,08:13:48,13,08,1, 11.9,1,1, -2.990, 10487.088, 411.739, 52843.961 24/12/15,08:13:48,14,08,1, 11.9,1,1, -2.990, 10487.063, 411.707, 52843.937 24/12/15,08:13:48,15,08,1, 11.9,1,1, -2.990, 10487.101, 411.729, 52843.978 24/12/15,08:13:48,16,08,1, 11.9,1,1, -2.990, 10487.087, 411.737, 52843.985 24/12/15,08:13:48,17,08,1, 11.9,1,1, -2.990, 10487.068, 411.726, 52843.884 24/12/15,08:13:48,18,08,1, 11.9,1,1, -2.990, 10487.096, 411.742, 52844.029 24/12/15,08:13:48,19,08,1, 11.9,1,1, -2.990, 10487.099, 411.734, 52844.005 24/12/15,08:13:49,00,09,1, 11.9,1,1, -2.993, 10487.098, 411.734, 52844.005 24/12/15,08:13:49,01,09,1, 11.9,1,1, -2.993, 10487.127, 411.741, 52844.006 24/12/15,08:13:49,02,09,1, 11.9,1,1, -2.993, 10487.133, 411.728, 52843.975 24/12/15,08:13:49,03,09,1, 11.9,1,1, -2.993, 10487.102, 411.722, 52843.954 24/12/15,08:13:49,04,09,1, 11.9,1,1, -2.993, 10487.141, 411.708, 52843.991 24/12/15,08:13:49,05,09,1, 11.9,1,1, -2.993, 10487.131, 411.691, 52843.925 24/12/15,08:13:49,06,09,1, 11.9,1,1, -2.993, 10487.131, 411.710, 52844.037 24/12/15,08:13:49,07,09,1, 11.9,1,1, -2.993, 10487.144, 411.699, 52843.889 24/12/15,08:13:49,08,09,1, 11.9,1,1, -2.993, 10487.134, 411.703, 52844.021 24/12/15,08:13:49,09,09,1, 11.9,1,1, -2.993, 10487.141, 411.707, 52843.951 24/12/15,08:13:49,10,09,1, 11.9,1,1, -2.993, 10487.136, 411.699, 52843.929 24/12/15,08:13:49,11,09,1, 11.9,1,1, -2.993, 10487.132, 411.677, 52843.933 24/12/15,08:13:49,12,09,1, 11.9,1,1, -2.993, 10487.136, 411.690, 52843.955 24/12/15,08:13:49,13,09,1, 11.9,1,1, -2.993, 10487.164, 411.695, 52843.953 24/12/15,08:13:49,14,09,1, 11.9,1,1, -2.993, 10487.154, 411.691, 52843.960 24/12/15,08:13:49,15,09,1, 11.9,1,1, -2.993, 10487.174, 411.714, 52843.988 24/12/15,08:13:49,16,09,1, 11.9,1,1, -2.993, 10487.154, 411.703, 52843.951 24/12/15,08:13:49,17,09,1, 11.9,1,1, -2.993, 10487.176, 411.694, 52844.009 24/12/15,08:13:49,18,09,1, 11.9,1,1, -2.993, 10487.171, 411.671, 52843.984 24/12/15,08:13:49,19,09,1, 11.9,1,1, -2.993, 10487.174, 411.690, 52844.019 24/12/15,08:13:50,00,09,1, 11.9,1,1, -2.991, 10487.173, 411.690, 52844.019 24/12/15,08:13:50,01,09,1, 11.9,1,1, -2.991, 10487.189, 411.685, 52843.958 24/12/15,08:13:50,02,09,1, 11.9,1,1, -2.991, 10487.193, 411.680, 52843.955 24/12/15,08:13:50,03,09,1, 11.9,1,1, -2.991, 10487.176, 411.690, 52843.997 24/12/15,08:13:50,04,09,1, 11.9,1,1, -2.991, 10487.179, 411.666, 52843.978 24/12/15,08:13:50,05,09,1, 11.9,1,1, -2.991, 10487.192, 411.688, 52844.037 24/12/15,08:13:50,06,09,1, 11.9,1,1, -2.991, 10487.168, 411.684, 52843.980 24/12/15,08:13:50,07,09,1, 11.9,1,1, -2.991, 10487.174, 411.698, 52843.972 24/12/15,08:13:50,08,09,1, 11.9,1,1, -2.991, 10487.198, 411.653, 52843.924 24/12/15,08:13:50,09,09,1, 11.9,1,1, -2.991, 10487.190, 411.694, 52843.910 24/12/15,08:13:50,10,09,1, 11.9,1,1, -2.991, 10487.208, 411.674, 52843.918 24/12/15,08:13:50,11,09,1, 11.9,1,1, -2.991, 10487.197, 411.649, 52843.949 24/12/15,08:13:50,12,09,1, 11.9,1,1, -2.991, 10487.226, 411.665, 52843.919 24/12/15,08:13:50,13,09,1, 11.9,1,1, -2.991, 10487.228, 411.679, 52843.927 24/12/15,08:13:50,14,09,1, 11.9,1,1, -2.991, 10487.208, 411.683, 52843.942 24/12/15,08:13:50,15,09,1, 11.9,1,1, -2.991, 10487.220, 411.676, 52843.930 24/12/15,08:13:50,16,09,1, 11.9,1,1, -2.991, 10487.206, 411.671, 52843.963 24/12/15,08:13:50,17,09,1, 11.9,1,1, -2.991, 10487.211, 411.674, 52843.908 24/12/15,08:13:50,18,09,1, 11.9,1,1, -2.991, 10487.217, 411.679, 52844.000 24/12/15,08:13:50,19,09,1, 11.9,1,1, -2.991, 10487.236, 411.653, 52843.959 24/12/15,08:13:51,00,08,1, 11.9,1,1, -2.989, 10487.231, 411.653, 52843.959 24/12/15,08:13:51,01,08,1, 11.9,1,1, -2.989, 10487.242, 411.661, 52843.960 24/12/15,08:13:51,02,08,1, 11.9,1,1, -2.989, 10487.226, 411.652, 52843.948 24/12/15,08:13:51,03,08,1, 11.9,1,1, -2.989, 10487.232, 411.663, 52843.960 24/12/15,08:13:51,04,08,1, 11.9,1,1, -2.989, 10487.220, 411.683, 52843.983 24/12/15,08:13:51,05,08,1, 11.9,1,1, -2.989, 10487.222, 411.659, 52843.937 24/12/15,08:13:51,06,08,1, 11.9,1,1, -2.989, 10487.215, 411.666, 52843.928 24/12/15,08:13:51,07,08,1, 11.9,1,1, -2.989, 10487.263, 411.655, 52843.960 24/12/15,08:13:51,08,08,1, 11.9,1,1, -2.989, 10487.236, 411.646, 52843.939 24/12/15,08:13:51,09,08,1, 11.9,1,1, -2.989, 10487.229, 411.638, 52844.002 24/12/15,08:13:51,10,08,1, 11.9,1,1, -2.989, 10487.261, 411.630, 52843.955 24/12/15,08:13:51,11,08,1, 11.9,1,1, -2.989, 10487.263, 411.669, 52843.926 24/12/15,08:13:51,12,08,1, 11.9,1,1, -2.989, 10487.257, 411.642, 52843.923 24/12/15,08:13:51,13,08,1, 11.9,1,1, -2.989, 10487.246, 411.609, 52843.949 24/12/15,08:13:51,14,08,1, 11.9,1,1, -2.989, 10487.251, 411.642, 52843.923 24/12/15,08:13:51,15,08,1, 11.9,1,1, -2.989, 10487.260, 411.654, 52843.951 24/12/15,08:13:51,16,08,1, 11.9,1,1, -2.989, 10487.252, 411.636, 52844.000 24/12/15,08:13:51,17,08,1, 11.9,1,1, -2.989, 10487.297, 411.649, 52843.887 24/12/15,08:13:51,18,08,1, 11.9,1,1, -2.989, 10487.291, 411.632, 52843.971 24/12/15,08:13:51,19,08,1, 11.9,1,1, -2.989, 10487.289, 411.643, 52843.937 24/12/15,08:13:52,00,08,1, 11.9,1,1, -2.991, 10487.281, 411.643, 52843.937 24/12/15,08:13:52,01,08,1, 11.9,1,1, -2.991, 10487.275, 411.642, 52843.995 24/12/15,08:13:52,02,08,1, 11.9,1,1, -2.991, 10487.301, 411.630, 52844.008 24/12/15,08:13:52,03,08,1, 11.9,1,1, -2.991, 10487.303, 411.656, 52844.048 24/12/15,08:13:52,04,08,1, 11.9,1,1, -2.991, 10487.287, 411.641, 52843.990 24/12/15,08:13:52,05,08,1, 11.9,1,1, -2.991, 10487.286, 411.630, 52843.972 24/12/15,08:13:52,06,08,1, 11.9,1,1, -2.991, 10487.301, 411.603, 52844.015 24/12/15,08:13:52,07,08,1, 11.9,1,1, -2.991, 10487.284, 411.618, 52843.971 24/12/15,08:13:52,08,08,1, 11.9,1,1, -2.991, 10487.282, 411.620, 52843.916 24/12/15,08:13:52,09,08,1, 11.9,1,1, -2.991, 10487.318, 411.626, 52843.935 24/12/15,08:13:52,10,08,1, 11.9,1,1, -2.991, 10487.297, 411.606, 52843.919 24/12/15,08:13:52,11,08,1, 11.9,1,1, -2.991, 10487.306, 411.607, 52844.016 24/12/15,08:13:52,12,08,1, 11.9,1,1, -2.991, 10487.304, 411.621, 52843.936 24/12/15,08:13:52,13,08,1, 11.9,1,1, -2.991, 10487.309, 411.617, 52843.917 24/12/15,08:13:52,14,08,1, 11.9,1,1, -2.991, 10487.290, 411.603, 52843.913 24/12/15,08:13:52,15,08,1, 11.9,1,1, -2.991, 10487.322, 411.626, 52844.006 24/12/15,08:13:52,16,08,1, 11.9,1,1, -2.991, 10487.341, 411.596, 52843.861 24/12/15,08:13:52,17,08,1, 11.9,1,1, -2.991, 10487.321, 411.597, 52843.942 24/12/15,08:13:52,18,08,1, 11.9,1,1, -2.991, 10487.330, 411.593, 52843.998 24/12/15,08:13:52,19,08,1, 11.9,1,1, -2.991, 10487.362, 411.610, 52843.972 24/12/15,08:13:53,00,08,1, 11.9,1,1, -2.992, 10487.356, 411.610, 52843.972 24/12/15,08:13:53,01,08,1, 11.9,1,1, -2.992, 10487.346, 411.592, 52843.893 24/12/15,08:13:53,02,08,1, 11.9,1,1, -2.992, 10487.338, 411.607, 52843.902 24/12/15,08:13:53,03,08,1, 11.9,1,1, -2.992, 10487.323, 411.613, 52843.872 24/12/15,08:13:53,04,08,1, 11.9,1,1, -2.992, 10487.374, 411.598, 52843.957 24/12/15,08:13:53,05,08,1, 11.9,1,1, -2.992, 10487.352, 411.582, 52843.882 24/12/15,08:13:53,06,08,1, 11.9,1,1, -2.992, 10487.359, 411.589, 52843.929 24/12/15,08:13:53,07,08,1, 11.9,1,1, -2.992, 10487.382, 411.596, 52843.909 24/12/15,08:13:53,08,08,1, 11.9,1,1, -2.992, 10487.358, 411.630, 52844.020 24/12/15,08:13:53,09,08,1, 11.9,1,1, -2.992, 10487.376, 411.567, 52843.886 24/12/15,08:13:53,10,08,1, 11.9,1,1, -2.992, 10487.368, 411.589, 52843.972 24/12/15,08:13:53,11,08,1, 11.9,1,1, -2.992, 10487.392, 411.599, 52844.005 24/12/15,08:13:53,12,08,1, 11.9,1,1, -2.992, 10487.379, 411.572, 52843.954 24/12/15,08:13:53,13,08,1, 11.9,1,1, -2.992, 10487.386, 411.578, 52843.906 24/12/15,08:13:53,14,08,1, 11.9,1,1, -2.992, 10487.377, 411.576, 52843.947 24/12/15,08:13:53,15,08,1, 11.9,1,1, -2.992, 10487.401, 411.587, 52843.889 24/12/15,08:13:53,16,08,1, 11.9,1,1, -2.992, 10487.404, 411.581, 52843.945 24/12/15,08:13:53,17,08,1, 11.9,1,1, -2.992, 10487.410, 411.583, 52843.982 24/12/15,08:13:53,18,08,1, 11.9,1,1, -2.992, 10487.406, 411.577, 52843.889 24/12/15,08:13:53,19,08,1, 11.9,1,1, -2.992, 10487.388, 411.561, 52843.967 24/12/15,08:13:54,00,08,1, 12.0,1,1, -2.989, 10487.381, 411.561, 52843.967 24/12/15,08:13:54,01,08,1, 12.0,1,1, -2.989, 10487.408, 411.569, 52843.905 24/12/15,08:13:54,02,08,1, 12.0,1,1, -2.989, 10487.435, 411.565, 52843.923 24/12/15,08:13:54,03,08,1, 12.0,1,1, -2.989, 10487.445, 411.553, 52843.925 24/12/15,08:13:54,04,08,1, 12.0,1,1, -2.989, 10487.413, 411.590, 52844.005 24/12/15,08:13:54,05,08,1, 12.0,1,1, -2.989, 10487.411, 411.580, 52843.943 24/12/15,08:13:54,06,08,1, 12.0,1,1, -2.989, 10487.434, 411.596, 52843.909 24/12/15,08:13:54,07,08,1, 12.0,1,1, -2.989, 10487.431, 411.595, 52843.880 24/12/15,08:13:54,08,08,1, 12.0,1,1, -2.989, 10487.419, 411.588, 52843.945 24/12/15,08:13:54,09,08,1, 12.0,1,1, -2.989, 10487.404, 411.586, 52843.940 24/12/15,08:13:54,10,08,1, 12.0,1,1, -2.989, 10487.429, 411.582, 52843.904 24/12/15,08:13:54,11,08,1, 12.0,1,1, -2.989, 10487.436, 411.588, 52843.964 24/12/15,08:13:54,12,08,1, 12.0,1,1, -2.989, 10487.439, 411.566, 52843.990 24/12/15,08:13:54,13,08,1, 12.0,1,1, -2.989, 10487.452, 411.589, 52843.909 24/12/15,08:13:54,14,08,1, 12.0,1,1, -2.989, 10487.463, 411.601, 52843.942 24/12/15,08:13:54,15,08,1, 12.0,1,1, -2.989, 10487.464, 411.577, 52843.964 24/12/15,08:13:54,16,08,1, 12.0,1,1, -2.989, 10487.473, 411.601, 52843.960 24/12/15,08:13:54,17,08,1, 12.0,1,1, -2.989, 10487.471, 411.564, 52843.874 24/12/15,08:13:54,18,08,1, 12.0,1,1, -2.989, 10487.470, 411.574, 52843.888 24/12/15,08:13:54,19,08,1, 12.0,1,1, -2.989, 10487.477, 411.577, 52843.977 24/12/15,08:13:55,00,08,1, 11.8,1,1, -2.991, 10487.473, 411.577, 52843.977 24/12/15,08:13:55,01,08,1, 11.8,1,1, -2.991, 10487.485, 411.609, 52843.978 24/12/15,08:13:55,02,08,1, 11.8,1,1, -2.991, 10487.459, 411.578, 52843.984 24/12/15,08:13:55,03,08,1, 11.8,1,1, -2.991, 10487.495, 411.559, 52843.800 24/12/15,08:13:55,04,08,1, 11.8,1,1, -2.991, 10487.465, 411.591, 52843.923 24/12/15,08:13:55,05,08,1, 11.8,1,1, -2.991, 10487.481, 411.578, 52843.962 24/12/15,08:13:55,06,08,1, 11.8,1,1, -2.991, 10487.496, 411.556, 52843.973 24/12/15,08:13:55,07,08,1, 11.8,1,1, -2.991, 10487.500, 411.558, 52843.999 24/12/15,08:13:55,08,08,1, 11.8,1,1, -2.991, 10487.519, 411.570, 52843.892 24/12/15,08:13:55,09,08,1, 11.8,1,1, -2.991, 10487.532, 411.572, 52843.955 24/12/15,08:13:55,10,08,1, 11.8,1,1, -2.991, 10487.496, 411.570, 52843.939 24/12/15,08:13:55,11,08,1, 11.8,1,1, -2.991, 10487.506, 411.574, 52843.993 24/12/15,08:13:55,12,08,1, 11.8,1,1, -2.991, 10487.518, 411.573, 52843.946 24/12/15,08:13:55,13,08,1, 11.8,1,1, -2.991, 10487.522, 411.562, 52843.985 24/12/15,08:13:55,14,08,1, 11.8,1,1, -2.991, 10487.526, 411.563, 52843.949 24/12/15,08:13:55,15,08,1, 11.8,1,1, -2.991, 10487.503, 411.551, 52844.008 24/12/15,08:13:55,16,08,1, 11.8,1,1, -2.991, 10487.508, 411.534, 52843.962 24/12/15,08:13:55,17,08,1, 11.8,1,1, -2.991, 10487.528, 411.543, 52843.915 24/12/15,08:13:55,18,08,1, 11.8,1,1, -2.991, 10487.541, 411.546, 52843.881 24/12/15,08:13:55,19,08,1, 11.8,1,1, -2.991, 10487.540, 411.539, 52843.915 24/12/15,08:13:56,00,08,1, 11.9,1,1, -2.988, 10487.531, 411.539, 52843.915 24/12/15,08:13:56,01,08,1, 11.9,1,1, -2.988, 10487.566, 411.558, 52843.937 24/12/15,08:13:56,02,08,1, 11.9,1,1, -2.988, 10487.551, 411.541, 52843.918 24/12/15,08:13:56,03,08,1, 11.9,1,1, -2.988, 10487.555, 411.557, 52843.945 24/12/15,08:13:56,04,08,1, 11.9,1,1, -2.988, 10487.563, 411.569, 52843.938 24/12/15,08:13:56,05,08,1, 11.9,1,1, -2.988, 10487.573, 411.561, 52843.958 24/12/15,08:13:56,06,08,1, 11.9,1,1, -2.988, 10487.575, 411.558, 52843.980 24/12/15,08:13:56,07,08,1, 11.9,1,1, -2.988, 10487.542, 411.561, 52843.930 24/12/15,08:13:56,08,08,1, 11.9,1,1, -2.988, 10487.569, 411.573, 52843.896 24/12/15,08:13:56,09,08,1, 11.9,1,1, -2.988, 10487.573, 411.546, 52843.978 24/12/15,08:13:56,10,08,1, 11.9,1,1, -2.988, 10487.600, 411.534, 52843.913 24/12/15,08:13:56,11,08,1, 11.9,1,1, -2.988, 10487.581, 411.536, 52843.931 24/12/15,08:13:56,12,08,1, 11.9,1,1, -2.988, 10487.579, 411.527, 52843.898 24/12/15,08:13:56,13,08,1, 11.9,1,1, -2.988, 10487.588, 411.512, 52843.896 24/12/15,08:13:56,14,08,1, 11.9,1,1, -2.988, 10487.576, 411.548, 52843.894 24/12/15,08:13:56,15,08,1, 11.9,1,1, -2.988, 10487.582, 411.531, 52843.817 24/12/15,08:13:56,16,08,1, 11.9,1,1, -2.988, 10487.596, 411.534, 52843.978 24/12/15,08:13:56,17,08,1, 11.9,1,1, -2.988, 10487.601, 411.545, 52843.961 24/12/15,08:13:56,18,08,1, 11.9,1,1, -2.988, 10487.601, 411.528, 52843.907 24/12/15,08:13:56,19,08,1, 11.9,1,1, -2.988, 10487.614, 411.527, 52843.983 24/12/15,08:13:57,00,08,1, 12.0,1,1, -2.990, 10487.607, 411.527, 52843.983 24/12/15,08:13:57,01,08,1, 12.0,1,1, -2.990, 10487.607, 411.509, 52843.964 24/12/15,08:13:57,02,08,1, 12.0,1,1, -2.990, 10487.623, 411.535, 52843.950 24/12/15,08:13:57,03,08,1, 12.0,1,1, -2.990, 10487.624, 411.542, 52844.003 24/12/15,08:13:57,04,08,1, 12.0,1,1, -2.990, 10487.635, 411.557, 52844.025 24/12/15,08:13:57,05,08,1, 12.0,1,1, -2.990, 10487.638, 411.518, 52843.944 24/12/15,08:13:57,06,08,1, 12.0,1,1, -2.990, 10487.641, 411.540, 52843.984 24/12/15,08:13:57,07,08,1, 12.0,1,1, -2.990, 10487.625, 411.547, 52844.100 24/12/15,08:13:57,08,08,1, 12.0,1,1, -2.990, 10487.639, 411.532, 52844.072 24/12/15,08:13:57,09,08,1, 12.0,1,1, -2.990, 10487.650, 411.524, 52843.964 24/12/15,08:13:57,10,08,1, 12.0,1,1, -2.990, 10487.648, 411.559, 52844.085 24/12/15,08:13:57,11,08,1, 12.0,1,1, -2.990, 10487.660, 411.565, 52843.982 24/12/15,08:13:57,12,08,1, 12.0,1,1, -2.990, 10487.658, 411.544, 52844.025 24/12/15,08:13:57,13,08,1, 12.0,1,1, -2.990, 10487.651, 411.543, 52843.984 24/12/15,08:13:57,14,08,1, 12.0,1,1, -2.990, 10487.656, 411.544, 52844.009 24/12/15,08:13:57,15,08,1, 12.0,1,1, -2.990, 10487.656, 411.540, 52844.000 24/12/15,08:13:57,16,08,1, 12.0,1,1, -2.990, 10487.697, 411.538, 52844.011 24/12/15,08:13:57,17,08,1, 12.0,1,1, -2.990, 10487.677, 411.542, 52843.977 24/12/15,08:13:57,18,08,1, 12.0,1,1, -2.990, 10487.654, 411.561, 52843.955 24/12/15,08:13:57,19,08,1, 12.0,1,1, -2.990, 10487.669, 411.559, 52844.025 24/12/15,08:13:58,00,08,1, 11.9,1,1, -2.988, 10487.665, 411.559, 52844.025 24/12/15,08:13:58,01,08,1, 11.9,1,1, -2.988, 10487.681, 411.535, 52844.072 24/12/15,08:13:58,02,08,1, 11.9,1,1, -2.988, 10487.676, 411.524, 52844.075 24/12/15,08:13:58,03,08,1, 11.9,1,1, -2.988, 10487.677, 411.545, 52844.039 24/12/15,08:13:58,04,08,1, 11.9,1,1, -2.988, 10487.661, 411.542, 52844.021 24/12/15,08:13:58,05,08,1, 11.9,1,1, -2.988, 10487.699, 411.529, 52844.039 24/12/15,08:13:58,06,08,1, 11.9,1,1, -2.988, 10487.698, 411.549, 52844.033 24/12/15,08:13:58,07,08,1, 11.9,1,1, -2.988, 10487.712, 411.536, 52844.042 24/12/15,08:13:58,08,08,1, 11.9,1,1, -2.988, 10487.721, 411.546, 52844.006 24/12/15,08:13:58,09,08,1, 11.9,1,1, -2.988, 10487.690, 411.531, 52844.008 24/12/15,08:13:58,10,08,1, 11.9,1,1, -2.988, 10487.690, 411.531, 52844.023 24/12/15,08:13:58,11,08,1, 11.9,1,1, -2.988, 10487.713, 411.542, 52844.073 24/12/15,08:13:58,12,08,1, 11.9,1,1, -2.988, 10487.726, 411.539, 52843.979 24/12/15,08:13:58,13,08,1, 11.9,1,1, -2.988, 10487.723, 411.551, 52843.975 24/12/15,08:13:58,14,08,1, 11.9,1,1, -2.988, 10487.727, 411.543, 52843.993 24/12/15,08:13:58,15,08,1, 11.9,1,1, -2.988, 10487.742, 411.540, 52844.036 24/12/15,08:13:58,16,08,1, 11.9,1,1, -2.988, 10487.719, 411.535, 52844.036 24/12/15,08:13:58,17,08,1, 11.9,1,1, -2.988, 10487.731, 411.524, 52844.051 24/12/15,08:13:58,18,08,1, 11.9,1,1, -2.988, 10487.751, 411.540, 52844.049 24/12/15,08:13:58,19,08,1, 11.9,1,1, -2.988, 10487.747, 411.546, 52844.042 24/12/15,08:13:59,00,08,1, 11.9,1,1, -2.991, 10487.740, 411.546, 52844.042 24/12/15,08:13:59,01,08,1, 11.9,1,1, -2.991, 10487.749, 411.536, 52844.084 24/12/15,08:13:59,02,08,1, 11.9,1,1, -2.991, 10487.759, 411.548, 52844.090 24/12/15,08:13:59,03,08,1, 11.9,1,1, -2.991, 10487.738, 411.529, 52844.067 24/12/15,08:13:59,04,08,1, 11.9,1,1, -2.991, 10487.769, 411.517, 52844.008 24/12/15,08:13:59,05,08,1, 11.9,1,1, -2.991, 10487.773, 411.535, 52844.080 24/12/15,08:13:59,06,08,1, 11.9,1,1, -2.991, 10487.755, 411.532, 52844.071 24/12/15,08:13:59,07,08,1, 11.9,1,1, -2.991, 10487.769, 411.527, 52843.998 24/12/15,08:13:59,08,08,1, 11.9,1,1, -2.991, 10487.771, 411.536, 52843.988 24/12/15,08:13:59,09,08,1, 11.9,1,1, -2.991, 10487.765, 411.530, 52843.994 24/12/15,08:13:59,10,08,1, 11.9,1,1, -2.991, 10487.766, 411.535, 52844.017 24/12/15,08:13:59,11,08,1, 11.9,1,1, -2.991, 10487.772, 411.523, 52843.983 24/12/15,08:13:59,12,08,1, 11.9,1,1, -2.991, 10487.764, 411.536, 52844.000 24/12/15,08:13:59,13,08,1, 11.9,1,1, -2.991, 10487.788, 411.551, 52843.964 24/12/15,08:13:59,14,08,1, 11.9,1,1, -2.991, 10487.793, 411.537, 52844.044 24/12/15,08:13:59,15,08,1, 11.9,1,1, -2.991, 10487.779, 411.546, 52844.111 24/12/15,08:13:59,16,08,1, 11.9,1,1, -2.991, 10487.810, 411.523, 52844.026 24/12/15,08:13:59,17,08,1, 11.9,1,1, -2.991, 10487.798, 411.544, 52844.079 24/12/15,08:13:59,18,08,1, 11.9,1,1, -2.991, 10487.788, 411.528, 52843.961 24/12/15,08:13:59,19,08,1, 11.9,1,1, -2.991, 10487.795, 411.535, 52844.010 24/12/15,08:14:00,00,08,1, 12.0,1,1, -2.990, 10487.790, 411.535, 52844.010 24/12/15,08:14:00,01,08,1, 12.0,1,1, -2.990, 10487.807, 411.543, 52844.096 24/12/15,08:14:00,02,08,1, 12.0,1,1, -2.990, 10487.806, 411.512, 52843.919 24/12/15,08:14:00,03,08,1, 12.0,1,1, -2.990, 10487.815, 411.516, 52843.995 24/12/15,08:14:00,04,08,1, 12.0,1,1, -2.990, 10487.829, 411.538, 52844.004 24/12/15,08:14:00,05,08,1, 12.0,1,1, -2.990, 10487.824, 411.527, 52844.050 24/12/15,08:14:00,06,08,1, 12.0,1,1, -2.990, 10487.820, 411.511, 52843.926 24/12/15,08:14:00,07,08,1, 12.0,1,1, -2.990, 10487.818, 411.513, 52843.934 24/12/15,08:14:00,08,08,1, 12.0,1,1, -2.990, 10487.839, 411.543, 52843.984 24/12/15,08:14:00,09,08,1, 12.0,1,1, -2.990, 10487.854, 411.500, 52843.793 24/12/15,08:14:00,10,08,1, 12.0,1,1, -2.990, 10487.818, 411.558, 52844.029 24/12/15,08:14:00,11,08,1, 12.0,1,1, -2.990, 10487.830, 411.516, 52844.036 24/12/15,08:14:00,12,08,1, 12.0,1,1, -2.990, 10487.841, 411.525, 52844.007 24/12/15,08:14:00,13,08,1, 12.0,1,1, -2.990, 10487.845, 411.508, 52843.967 24/12/15,08:14:00,14,08,1, 12.0,1,1, -2.990, 10487.866, 411.517, 52844.029 24/12/15,08:14:00,15,08,1, 12.0,1,1, -2.990, 10487.837, 411.538, 52843.995 24/12/15,08:14:00,16,08,1, 12.0,1,1, -2.990, 10487.862, 411.526, 52843.954 24/12/15,08:14:00,17,08,1, 12.0,1,1, -2.990, 10487.852, 411.528, 52844.022 24/12/15,08:14:00,18,08,1, 12.0,1,1, -2.990, 10487.877, 411.500, 52843.939 24/12/15,08:14:00,19,08,1, 12.0,1,1, -2.990, 10487.860, 411.512, 52844.080 24/12/15,08:14:01,00,08,1, 11.9,1,1, -2.992, 10487.857, 411.512, 52844.080 24/12/15,08:14:01,01,08,1, 11.9,1,1, -2.992, 10487.906, 411.515, 52844.012 24/12/15,08:14:01,02,08,1, 11.9,1,1, -2.992, 10487.888, 411.533, 52844.062 24/12/15,08:14:01,03,08,1, 11.9,1,1, -2.992, 10487.870, 411.531, 52843.998 24/12/15,08:14:01,04,08,1, 11.9,1,1, -2.992, 10487.881, 411.517, 52844.018 24/12/15,08:14:01,05,08,1, 11.9,1,1, -2.992, 10487.921, 411.539, 52844.057 24/12/15,08:14:01,06,08,1, 11.9,1,1, -2.992, 10487.907, 411.510, 52844.038 24/12/15,08:14:01,07,08,1, 11.9,1,1, -2.992, 10487.907, 411.522, 52844.021 24/12/15,08:14:01,08,08,1, 11.9,1,1, -2.992, 10487.914, 411.497, 52844.042 24/12/15,08:14:01,09,08,1, 11.9,1,1, -2.992, 10487.897, 411.513, 52844.000 24/12/15,08:14:01,10,08,1, 11.9,1,1, -2.992, 10487.923, 411.530, 52844.058 24/12/15,08:14:01,11,08,1, 11.9,1,1, -2.992, 10487.889, 411.503, 52844.016 24/12/15,08:14:01,12,08,1, 11.9,1,1, -2.992, 10487.898, 411.546, 52844.017 24/12/15,08:14:01,13,08,1, 11.9,1,1, -2.992, 10487.909, 411.530, 52844.024 24/12/15,08:14:01,14,08,1, 11.9,1,1, -2.992, 10487.905, 411.547, 52844.025 24/12/15,08:14:01,15,08,1, 11.9,1,1, -2.992, 10487.899, 411.534, 52844.030 24/12/15,08:14:01,16,08,1, 11.9,1,1, -2.992, 10487.944, 411.524, 52843.959 24/12/15,08:14:01,17,08,1, 11.9,1,1, -2.992, 10487.926, 411.522, 52844.034 24/12/15,08:14:01,18,08,1, 11.9,1,1, -2.992, 10487.926, 411.525, 52843.976 24/12/15,08:14:01,19,08,1, 11.9,1,1, -2.992, 10487.925, 411.535, 52843.996 24/12/15,08:14:02,00,08,1, 11.9,1,1, -2.994, 10487.924, 411.535, 52843.996 24/12/15,08:14:02,01,08,1, 11.9,1,1, -2.994, 10487.961, 411.511, 52844.016 24/12/15,08:14:02,02,08,1, 11.9,1,1, -2.994, 10487.942, 411.529, 52844.025 24/12/15,08:14:02,03,08,1, 11.9,1,1, -2.994, 10487.947, 411.523, 52844.042 24/12/15,08:14:02,04,08,1, 11.9,1,1, -2.994, 10487.923, 411.520, 52844.004 24/12/15,08:14:02,05,08,1, 11.9,1,1, -2.994, 10487.968, 411.540, 52844.078 24/12/15,08:14:02,06,08,1, 11.9,1,1, -2.994, 10487.948, 411.518, 52844.016 24/12/15,08:14:02,07,08,1, 11.9,1,1, -2.994, 10487.969, 411.490, 52844.010 24/12/15,08:14:02,08,08,1, 11.9,1,1, -2.994, 10487.966, 411.528, 52844.059 24/12/15,08:14:02,09,08,1, 11.9,1,1, -2.994, 10487.963, 411.542, 52844.106 24/12/15,08:14:02,10,08,1, 11.9,1,1, -2.994, 10487.938, 411.504, 52844.054 24/12/15,08:14:02,11,08,1, 11.9,1,1, -2.994, 10487.980, 411.518, 52844.023 24/12/15,08:14:02,12,08,1, 11.9,1,1, -2.994, 10487.971, 411.517, 52844.030 24/12/15,08:14:02,13,08,1, 11.9,1,1, -2.994, 10487.978, 411.535, 52844.035 24/12/15,08:14:02,14,08,1, 11.9,1,1, -2.994, 10487.976, 411.535, 52844.086 24/12/15,08:14:02,15,08,1, 11.9,1,1, -2.994, 10488.013, 411.528, 52843.985 24/12/15,08:14:02,16,08,1, 11.9,1,1, -2.994, 10487.992, 411.528, 52844.004 24/12/15,08:14:02,17,08,1, 11.9,1,1, -2.994, 10487.989, 411.520, 52843.996 24/12/15,08:14:02,18,08,1, 11.9,1,1, -2.994, 10487.993, 411.536, 52843.986 24/12/15,08:14:02,19,08,1, 11.9,1,1, -2.994, 10488.015, 411.537, 52844.032 24/12/15,08:14:03,00,08,1, 12.0,1,1, -2.990, 10488.007, 411.537, 52844.032 24/12/15,08:14:03,01,08,1, 12.0,1,1, -2.990, 10488.007, 411.529, 52844.114 24/12/15,08:14:03,02,08,1, 12.0,1,1, -2.990, 10488.004, 411.521, 52844.067 24/12/15,08:14:03,03,08,1, 12.0,1,1, -2.990, 10487.999, 411.546, 52844.025 24/12/15,08:14:03,04,08,1, 12.0,1,1, -2.990, 10488.025, 411.513, 52843.987 24/12/15,08:14:03,05,08,1, 12.0,1,1, -2.990, 10488.018, 411.522, 52844.074 24/12/15,08:14:03,06,08,1, 12.0,1,1, -2.990, 10488.025, 411.530, 52844.093 24/12/15,08:14:03,07,08,1, 12.0,1,1, -2.990, 10488.007, 411.542, 52844.048 24/12/15,08:14:03,08,08,1, 12.0,1,1, -2.990, 10488.043, 411.528, 52844.025 24/12/15,08:14:03,09,08,1, 12.0,1,1, -2.990, 10487.998, 411.532, 52844.038 24/12/15,08:14:03,10,08,1, 12.0,1,1, -2.990, 10488.027, 411.520, 52844.071 24/12/15,08:14:03,11,08,1, 12.0,1,1, -2.990, 10488.027, 411.535, 52844.041 24/12/15,08:14:03,12,08,1, 12.0,1,1, -2.990, 10488.026, 411.516, 52844.083 24/12/15,08:14:03,13,08,1, 12.0,1,1, -2.990, 10488.030, 411.545, 52844.126 24/12/15,08:14:03,14,08,1, 12.0,1,1, -2.990, 10488.026, 411.517, 52844.075 24/12/15,08:14:03,15,08,1, 12.0,1,1, -2.990, 10488.051, 411.545, 52844.071 24/12/15,08:14:03,16,08,1, 12.0,1,1, -2.990, 10488.046, 411.534, 52844.156 24/12/15,08:14:03,17,08,1, 12.0,1,1, -2.990, 10488.027, 411.541, 52844.148 24/12/15,08:14:03,18,08,1, 12.0,1,1, -2.990, 10488.030, 411.510, 52844.130 24/12/15,08:14:03,19,08,1, 12.0,1,1, -2.990, 10488.070, 411.528, 52844.103 24/12/15,08:14:04,00,08,1, 11.9,1,1, -2.994, 10488.065, 411.528, 52844.103 24/12/15,08:14:04,01,08,1, 11.9,1,1, -2.994, 10488.050, 411.535, 52844.028 24/12/15,08:14:04,02,08,1, 11.9,1,1, -2.994, 10488.045, 411.524, 52844.117 24/12/15,08:14:04,03,08,1, 11.9,1,1, -2.994, 10488.056, 411.511, 52844.060 24/12/15,08:14:04,04,08,1, 11.9,1,1, -2.994, 10488.039, 411.515, 52844.058 24/12/15,08:14:04,05,08,1, 11.9,1,1, -2.994, 10488.053, 411.553, 52844.172 24/12/15,08:14:04,06,08,1, 11.9,1,1, -2.994, 10488.055, 411.528, 52844.100 24/12/15,08:14:04,07,08,1, 11.9,1,1, -2.994, 10488.076, 411.516, 52844.103 24/12/15,08:14:04,08,08,1, 11.9,1,1, -2.994, 10488.065, 411.533, 52844.116 24/12/15,08:14:04,09,08,1, 11.9,1,1, -2.994, 10488.099, 411.525, 52844.130 24/12/15,08:14:04,10,08,1, 11.9,1,1, -2.994, 10488.100, 411.524, 52844.064 24/12/15,08:14:04,11,08,1, 11.9,1,1, -2.994, 10488.063, 411.519, 52844.128 24/12/15,08:14:04,12,08,1, 11.9,1,1, -2.994, 10488.066, 411.534, 52844.085 24/12/15,08:14:04,13,08,1, 11.9,1,1, -2.994, 10488.094, 411.520, 52844.026 24/12/15,08:14:04,14,08,1, 11.9,1,1, -2.994, 10488.075, 411.521, 52844.102 24/12/15,08:14:04,15,08,1, 11.9,1,1, -2.994, 10488.080, 411.504, 52844.046 24/12/15,08:14:04,16,08,1, 11.9,1,1, -2.994, 10488.087, 411.538, 52844.056 24/12/15,08:14:04,17,08,1, 11.9,1,1, -2.994, 10488.098, 411.522, 52844.077 24/12/15,08:14:04,18,08,1, 11.9,1,1, -2.994, 10488.106, 411.513, 52844.058 24/12/15,08:14:04,19,08,1, 11.9,1,1, -2.994, 10488.108, 411.538, 52844.057 24/12/15,08:14:05,00,08,1, 11.9,1,1, -2.991, 10488.107, 411.538, 52844.057 24/12/15,08:14:05,01,08,1, 11.9,1,1, -2.991, 10488.099, 411.535, 52844.138 24/12/15,08:14:05,02,08,1, 11.9,1,1, -2.991, 10488.101, 411.545, 52844.076 24/12/15,08:14:05,03,08,1, 11.9,1,1, -2.991, 10488.099, 411.517, 52844.079 24/12/15,08:14:05,04,08,1, 11.9,1,1, -2.991, 10488.114, 411.547, 52844.125 24/12/15,08:14:05,05,08,1, 11.9,1,1, -2.991, 10488.122, 411.533, 52844.117 24/12/15,08:14:05,06,08,1, 11.9,1,1, -2.991, 10488.112, 411.523, 52844.045 24/12/15,08:14:05,07,08,1, 11.9,1,1, -2.991, 10488.094, 411.540, 52844.163 24/12/15,08:14:05,08,08,1, 11.9,1,1, -2.991, 10488.146, 411.549, 52844.091 24/12/15,08:14:05,09,08,1, 11.9,1,1, -2.991, 10488.136, 411.532, 52844.132 24/12/15,08:14:05,10,08,1, 11.9,1,1, -2.991, 10488.108, 411.536, 52844.121 24/12/15,08:14:05,11,08,1, 11.9,1,1, -2.991, 10488.131, 411.508, 52844.077 24/12/15,08:14:05,12,08,1, 11.9,1,1, -2.991, 10488.133, 411.538, 52844.176 24/12/15,08:14:05,13,08,1, 11.9,1,1, -2.991, 10488.148, 411.543, 52844.114 24/12/15,08:14:05,14,08,1, 11.9,1,1, -2.991, 10488.141, 411.543, 52844.106 24/12/15,08:14:05,15,08,1, 11.9,1,1, -2.991, 10488.153, 411.540, 52844.082 24/12/15,08:14:05,16,08,1, 11.9,1,1, -2.991, 10488.142, 411.547, 52844.059 24/12/15,08:14:05,17,08,1, 11.9,1,1, -2.991, 10488.173, 411.539, 52844.045 24/12/15,08:14:05,18,08,1, 11.9,1,1, -2.991, 10488.137, 411.552, 52844.145 24/12/15,08:14:05,19,08,1, 11.9,1,1, -2.991, 10488.147, 411.564, 52844.145 24/12/15,08:14:06,00,08,1, 11.9,1,1, -2.993, 10488.141, 411.564, 52844.145 24/12/15,08:14:06,01,08,1, 11.9,1,1, -2.993, 10488.149, 411.573, 52844.077 24/12/15,08:14:06,02,08,1, 11.9,1,1, -2.993, 10488.157, 411.565, 52844.096 24/12/15,08:14:06,03,08,1, 11.9,1,1, -2.993, 10488.189, 411.544, 52844.072 24/12/15,08:14:06,04,08,1, 11.9,1,1, -2.993, 10488.141, 411.583, 52844.151 24/12/15,08:14:06,05,08,1, 11.9,1,1, -2.993, 10488.170, 411.554, 52844.141 24/12/15,08:14:06,06,08,1, 11.9,1,1, -2.993, 10488.155, 411.559, 52844.166 24/12/15,08:14:06,07,08,1, 11.9,1,1, -2.993, 10488.172, 411.572, 52844.142 24/12/15,08:14:06,08,08,1, 11.9,1,1, -2.993, 10488.159, 411.574, 52844.202 24/12/15,08:14:06,09,08,1, 11.9,1,1, -2.993, 10488.181, 411.579, 52844.092 24/12/15,08:14:06,10,08,1, 11.9,1,1, -2.993, 10488.183, 411.593, 52844.185 24/12/15,08:14:06,11,08,1, 11.9,1,1, -2.993, 10488.181, 411.592, 52844.153 24/12/15,08:14:06,12,08,1, 11.9,1,1, -2.993, 10488.191, 411.577, 52844.098 24/12/15,08:14:06,13,08,1, 11.9,1,1, -2.993, 10488.191, 411.588, 52844.210 24/12/15,08:14:06,14,08,1, 11.9,1,1, -2.993, 10488.203, 411.588, 52844.250 24/12/15,08:14:06,15,08,1, 11.9,1,1, -2.993, 10488.198, 411.606, 52844.182 24/12/15,08:14:06,16,08,1, 11.9,1,1, -2.993, 10488.207, 411.571, 52844.137 24/12/15,08:14:06,17,08,1, 11.9,1,1, -2.993, 10488.218, 411.575, 52844.139 24/12/15,08:14:06,18,08,1, 11.9,1,1, -2.993, 10488.209, 411.615, 52844.108 24/12/15,08:14:06,19,08,1, 11.9,1,1, -2.993, 10488.216, 411.609, 52844.181 24/12/15,08:14:07,00,08,1, 11.9,1,1, -2.989, 10488.216, 411.609, 52844.181 24/12/15,08:14:07,01,08,1, 11.9,1,1, -2.989, 10488.204, 411.570, 52844.225 24/12/15,08:14:07,02,08,1, 11.9,1,1, -2.989, 10488.246, 411.588, 52844.139 24/12/15,08:14:07,03,08,1, 11.9,1,1, -2.989, 10488.221, 411.600, 52844.160 24/12/15,08:14:07,04,08,1, 11.9,1,1, -2.989, 10488.222, 411.610, 52844.168 24/12/15,08:14:07,05,08,1, 11.9,1,1, -2.989, 10488.212, 411.600, 52844.136 24/12/15,08:14:07,06,08,1, 11.9,1,1, -2.989, 10488.220, 411.585, 52844.170 24/12/15,08:14:07,07,08,1, 11.9,1,1, -2.989, 10488.229, 411.590, 52844.135 24/12/15,08:14:07,08,08,1, 11.9,1,1, -2.989, 10488.231, 411.593, 52844.139 24/12/15,08:14:07,09,08,1, 11.9,1,1, -2.989, 10488.235, 411.603, 52844.221 24/12/15,08:14:07,10,08,1, 11.9,1,1, -2.989, 10488.230, 411.582, 52844.158 24/12/15,08:14:07,11,08,1, 11.9,1,1, -2.989, 10488.231, 411.605, 52844.210 24/12/15,08:14:07,12,08,1, 11.9,1,1, -2.989, 10488.255, 411.604, 52844.199 24/12/15,08:14:07,13,08,1, 11.9,1,1, -2.989, 10488.242, 411.594, 52844.221 24/12/15,08:14:07,14,08,1, 11.9,1,1, -2.989, 10488.250, 411.585, 52844.177 24/12/15,08:14:07,15,08,1, 11.9,1,1, -2.989, 10488.252, 411.626, 52844.221 24/12/15,08:14:07,16,08,1, 11.9,1,1, -2.989, 10488.251, 411.606, 52844.243 24/12/15,08:14:07,17,08,1, 11.9,1,1, -2.989, 10488.270, 411.617, 52844.213 24/12/15,08:14:07,18,08,1, 11.9,1,1, -2.989, 10488.250, 411.628, 52844.270 24/12/15,08:14:07,19,08,1, 11.9,1,1, -2.989, 10488.281, 411.609, 52844.125 24/12/15,08:14:08,00,08,1, 11.9,1,1, -2.991, 10488.274, 411.609, 52844.125 24/12/15,08:14:08,01,08,1, 11.9,1,1, -2.991, 10488.281, 411.605, 52844.146 24/12/15,08:14:08,02,08,1, 11.9,1,1, -2.991, 10488.296, 411.601, 52844.253 24/12/15,08:14:08,03,08,1, 11.9,1,1, -2.991, 10488.287, 411.631, 52844.279 24/12/15,08:14:08,04,08,1, 11.9,1,1, -2.991, 10488.281, 411.607, 52844.247 24/12/15,08:14:08,05,08,1, 11.9,1,1, -2.991, 10488.272, 411.630, 52844.184 24/12/15,08:14:08,06,08,1, 11.9,1,1, -2.991, 10488.294, 411.639, 52844.218 24/12/15,08:14:08,07,08,1, 11.9,1,1, -2.991, 10488.308, 411.636, 52844.194 24/12/15,08:14:08,08,08,1, 11.9,1,1, -2.991, 10488.307, 411.636, 52844.256 24/12/15,08:14:08,09,08,1, 11.9,1,1, -2.991, 10488.300, 411.636, 52844.206 24/12/15,08:14:08,10,08,1, 11.9,1,1, -2.991, 10488.335, 411.632, 52844.140 24/12/15,08:14:08,11,08,1, 11.9,1,1, -2.991, 10488.295, 411.639, 52844.218 24/12/15,08:14:08,12,08,1, 11.9,1,1, -2.991, 10488.307, 411.641, 52844.245 24/12/15,08:14:08,13,08,1, 11.9,1,1, -2.991, 10488.320, 411.623, 52844.193 24/12/15,08:14:08,14,08,1, 11.9,1,1, -2.991, 10488.323, 411.659, 52844.328 24/12/15,08:14:08,15,08,1, 11.9,1,1, -2.991, 10488.338, 411.651, 52844.280 24/12/15,08:14:08,16,08,1, 11.9,1,1, -2.991, 10488.323, 411.669, 52844.210 24/12/15,08:14:08,17,08,1, 11.9,1,1, -2.991, 10488.347, 411.666, 52844.261 24/12/15,08:14:08,18,08,1, 11.9,1,1, -2.991, 10488.342, 411.662, 52844.251 24/12/15,08:14:08,19,08,1, 11.9,1,1, -2.991, 10488.326, 411.649, 52844.229 24/12/15,08:14:09,00,09,1, 12.0,1,1, -2.992, 10488.324, 411.649, 52844.229 24/12/15,08:14:09,01,09,1, 12.0,1,1, -2.992, 10488.330, 411.650, 52844.249 24/12/15,08:14:09,02,09,1, 12.0,1,1, -2.992, 10488.369, 411.690, 52844.251 24/12/15,08:14:09,03,09,1, 12.0,1,1, -2.992, 10488.357, 411.638, 52844.246 24/12/15,08:14:09,04,09,1, 12.0,1,1, -2.992, 10488.361, 411.669, 52844.333 24/12/15,08:14:09,05,09,1, 12.0,1,1, -2.992, 10488.377, 411.676, 52844.272 24/12/15,08:14:09,06,09,1, 12.0,1,1, -2.992, 10488.363, 411.685, 52844.282 24/12/15,08:14:09,07,09,1, 12.0,1,1, -2.992, 10488.378, 411.663, 52844.267 24/12/15,08:14:09,08,09,1, 12.0,1,1, -2.992, 10488.387, 411.676, 52844.214 24/12/15,08:14:09,09,09,1, 12.0,1,1, -2.992, 10488.388, 411.688, 52844.302 24/12/15,08:14:09,10,09,1, 12.0,1,1, -2.992, 10488.380, 411.672, 52844.256 24/12/15,08:14:09,11,09,1, 12.0,1,1, -2.992, 10488.363, 411.675, 52844.250 24/12/15,08:14:09,12,09,1, 12.0,1,1, -2.992, 10488.395, 411.697, 52844.455 24/12/15,08:14:09,13,09,1, 12.0,1,1, -2.992, 10488.426, 411.685, 52844.167 24/12/15,08:14:09,14,09,1, 12.0,1,1, -2.992, 10488.349, 411.715, 52844.233 24/12/15,08:14:09,15,09,1, 12.0,1,1, -2.992, 10488.375, 411.703, 52844.251 24/12/15,08:14:09,16,09,1, 12.0,1,1, -2.992, 10488.394, 411.700, 52844.258 24/12/15,08:14:09,17,09,1, 12.0,1,1, -2.992, 10488.370, 411.715, 52844.253 24/12/15,08:14:09,18,09,1, 12.0,1,1, -2.992, 10488.394, 411.701, 52844.241 24/12/15,08:14:09,19,09,1, 12.0,1,1, -2.992, 10488.386, 411.678, 52844.259 24/12/15,08:14:10,00,09,1, 11.9,1,1, -2.992, 10488.383, 411.678, 52844.259 24/12/15,08:14:10,01,09,1, 11.9,1,1, -2.992, 10488.397, 411.687, 52844.252 24/12/15,08:14:10,02,09,1, 11.9,1,1, -2.992, 10488.406, 411.703, 52844.294 24/12/15,08:14:10,03,09,1, 11.9,1,1, -2.992, 10488.423, 411.710, 52844.262 24/12/15,08:14:10,04,09,1, 11.9,1,1, -2.992, 10488.408, 411.727, 52844.316 24/12/15,08:14:10,05,09,1, 11.9,1,1, -2.992, 10488.409, 411.715, 52844.287 24/12/15,08:14:10,06,09,1, 11.9,1,1, -2.992, 10488.453, 411.735, 52844.298 24/12/15,08:14:10,07,09,1, 11.9,1,1, -2.992, 10488.412, 411.723, 52844.269 24/12/15,08:14:10,08,09,1, 11.9,1,1, -2.992, 10488.414, 411.709, 52844.265 24/12/15,08:14:10,09,09,1, 11.9,1,1, -2.992, 10488.412, 411.738, 52844.334 24/12/15,08:14:10,10,09,1, 11.9,1,1, -2.992, 10488.421, 411.738, 52844.335 24/12/15,08:14:10,11,09,1, 11.9,1,1, -2.992, 10488.422, 411.712, 52844.284 24/12/15,08:14:10,12,09,1, 11.9,1,1, -2.992, 10488.434, 411.729, 52844.324 24/12/15,08:14:10,13,09,1, 11.9,1,1, -2.992, 10488.429, 411.744, 52844.232 24/12/15,08:14:10,14,09,1, 11.9,1,1, -2.992, 10488.428, 411.758, 52844.319 24/12/15,08:14:10,15,09,1, 11.9,1,1, -2.992, 10488.457, 411.751, 52844.284 24/12/15,08:14:10,16,09,1, 11.9,1,1, -2.992, 10488.446, 411.761, 52844.316 24/12/15,08:14:10,17,09,1, 11.9,1,1, -2.992, 10488.468, 411.728, 52844.227 24/12/15,08:14:10,18,09,1, 11.9,1,1, -2.992, 10488.441, 411.735, 52844.281 24/12/15,08:14:10,19,09,1, 11.9,1,1, -2.992, 10488.451, 411.721, 52844.283 24/12/15,08:14:11,00,10,1, 11.9,1,1, -2.998, 10488.449, 411.721, 52844.283 24/12/15,08:14:11,01,10,1, 11.9,1,1, -2.998, 10488.450, 411.743, 52844.304 24/12/15,08:14:11,02,10,1, 11.9,1,1, -2.998, 10488.448, 411.768, 52844.271 24/12/15,08:14:11,03,10,1, 11.9,1,1, -2.998, 10488.457, 411.767, 52844.346 24/12/15,08:14:11,04,10,1, 11.9,1,1, -2.998, 10488.455, 411.741, 52844.258 24/12/15,08:14:11,05,10,1, 11.9,1,1, -2.998, 10488.466, 411.736, 52844.347 24/12/15,08:14:11,06,10,1, 11.9,1,1, -2.998, 10488.449, 411.765, 52844.390 24/12/15,08:14:11,07,10,1, 11.9,1,1, -2.998, 10488.474, 411.756, 52844.347 24/12/15,08:14:11,08,10,1, 11.9,1,1, -2.998, 10488.469, 411.741, 52844.306 24/12/15,08:14:11,09,10,1, 11.9,1,1, -2.998, 10488.491, 411.770, 52844.293 24/12/15,08:14:11,10,10,1, 11.9,1,1, -2.998, 10488.453, 411.743, 52844.316 24/12/15,08:14:11,11,10,1, 11.9,1,1, -2.998, 10488.456, 411.737, 52844.326 24/12/15,08:14:11,12,10,1, 11.9,1,1, -2.998, 10488.472, 411.762, 52844.395 24/12/15,08:14:11,13,10,1, 11.9,1,1, -2.998, 10488.481, 411.742, 52844.347 24/12/15,08:14:11,14,10,1, 11.9,1,1, -2.998, 10488.493, 411.780, 52844.398 24/12/15,08:14:11,15,10,1, 11.9,1,1, -2.998, 10488.468, 411.761, 52844.329 24/12/15,08:14:11,16,10,1, 11.9,1,1, -2.998, 10488.478, 411.777, 52844.311 24/12/15,08:14:11,17,10,1, 11.9,1,1, -2.998, 10488.468, 411.740, 52844.362 24/12/15,08:14:11,18,10,1, 11.9,1,1, -2.998, 10488.468, 411.767, 52844.315 24/12/15,08:14:11,19,10,1, 11.9,1,1, -2.998, 10488.478, 411.767, 52844.306 24/12/15,08:14:12,00,09,1, 12.0,1,1, -2.993, 10488.474, 411.767, 52844.306 24/12/15,08:14:12,01,09,1, 12.0,1,1, -2.993, 10488.508, 411.736, 52844.340 24/12/15,08:14:12,02,09,1, 12.0,1,1, -2.993, 10488.494, 411.771, 52844.337 24/12/15,08:14:12,03,09,1, 12.0,1,1, -2.993, 10488.496, 411.780, 52844.243 24/12/15,08:14:12,04,09,1, 12.0,1,1, -2.993, 10488.501, 411.738, 52844.269 24/12/15,08:14:12,05,09,1, 12.0,1,1, -2.993, 10488.493, 411.766, 52844.377 24/12/15,08:14:12,06,09,1, 12.0,1,1, -2.993, 10488.486, 411.764, 52844.349 24/12/15,08:14:12,07,09,1, 12.0,1,1, -2.993, 10488.523, 411.737, 52844.297 24/12/15,08:14:12,08,09,1, 12.0,1,1, -2.993, 10488.498, 411.755, 52844.373 24/12/15,08:14:12,09,09,1, 12.0,1,1, -2.993, 10488.512, 411.761, 52844.386 24/12/15,08:14:12,10,09,1, 12.0,1,1, -2.993, 10488.497, 411.761, 52844.452 24/12/15,08:14:12,11,09,1, 12.0,1,1, -2.993, 10488.507, 411.747, 52844.280 24/12/15,08:14:12,12,09,1, 12.0,1,1, -2.993, 10488.517, 411.732, 52844.279 24/12/15,08:14:12,13,09,1, 12.0,1,1, -2.993, 10488.505, 411.745, 52844.313 24/12/15,08:14:12,14,09,1, 12.0,1,1, -2.993, 10488.514, 411.748, 52844.333 24/12/15,08:14:12,15,09,1, 12.0,1,1, -2.993, 10488.511, 411.755, 52844.458 24/12/15,08:14:12,16,09,1, 12.0,1,1, -2.993, 10488.530, 411.757, 52844.372 24/12/15,08:14:12,17,09,1, 12.0,1,1, -2.993, 10488.537, 411.756, 52844.404 24/12/15,08:14:12,18,09,1, 12.0,1,1, -2.993, 10488.503, 411.752, 52844.394 24/12/15,08:14:12,19,09,1, 12.0,1,1, -2.993, 10488.538, 411.754, 52844.365 24/12/15,08:14:13,00,09,1, 11.9,1,1, -2.990, 10488.533, 411.754, 52844.365 24/12/15,08:14:13,01,09,1, 11.9,1,1, -2.990, 10488.525, 411.774, 52844.363 24/12/15,08:14:13,02,09,1, 11.9,1,1, -2.990, 10488.522, 411.770, 52844.394 24/12/15,08:14:13,03,09,1, 11.9,1,1, -2.990, 10488.551, 411.773, 52844.355 24/12/15,08:14:13,04,09,1, 11.9,1,1, -2.990, 10488.554, 411.752, 52844.336 24/12/15,08:14:13,05,09,1, 11.9,1,1, -2.990, 10488.561, 411.746, 52844.355 24/12/15,08:14:13,06,09,1, 11.9,1,1, -2.990, 10488.532, 411.750, 52844.339 24/12/15,08:14:13,07,09,1, 11.9,1,1, -2.990, 10488.539, 411.740, 52844.341 24/12/15,08:14:13,08,09,1, 11.9,1,1, -2.990, 10488.557, 411.756, 52844.291 24/12/15,08:14:13,09,09,1, 11.9,1,1, -2.990, 10488.543, 411.748, 52844.409 24/12/15,08:14:13,10,09,1, 11.9,1,1, -2.990, 10488.523, 411.739, 52844.337 24/12/15,08:14:13,11,09,1, 11.9,1,1, -2.990, 10488.542, 411.730, 52844.321 24/12/15,08:14:13,12,09,1, 11.9,1,1, -2.990, 10488.533, 411.771, 52844.266 24/12/15,08:14:13,13,09,1, 11.9,1,1, -2.990, 10488.552, 411.766, 52844.366 24/12/15,08:14:13,14,09,1, 11.9,1,1, -2.990, 10488.564, 411.769, 52844.347 24/12/15,08:14:13,15,09,1, 11.9,1,1, -2.990, 10488.563, 411.738, 52844.339 24/12/15,08:14:13,16,09,1, 11.9,1,1, -2.990, 10488.567, 411.753, 52844.387 24/12/15,08:14:13,17,09,1, 11.9,1,1, -2.990, 10488.584, 411.743, 52844.330 24/12/15,08:14:13,18,09,1, 11.9,1,1, -2.990, 10488.560, 411.762, 52844.418 24/12/15,08:14:13,19,09,1, 11.9,1,1, -2.990, 10488.563, 411.764, 52844.400 24/12/15,08:14:14,00,09,1, 11.9,1,1, -2.990, 10488.558, 411.764, 52844.400 24/12/15,08:14:14,01,09,1, 11.9,1,1, -2.990, 10488.573, 411.764, 52844.371 24/12/15,08:14:14,02,09,1, 11.9,1,1, -2.990, 10488.573, 411.744, 52844.372 24/12/15,08:14:14,03,09,1, 11.9,1,1, -2.990, 10488.556, 411.747, 52844.348 24/12/15,08:14:14,04,09,1, 11.9,1,1, -2.990, 10488.589, 411.744, 52844.348 24/12/15,08:14:14,05,09,1, 11.9,1,1, -2.990, 10488.590, 411.766, 52844.372 24/12/15,08:14:14,06,09,1, 11.9,1,1, -2.990, 10488.599, 411.763, 52844.380 24/12/15,08:14:14,07,09,1, 11.9,1,1, -2.990, 10488.588, 411.796, 52844.343 24/12/15,08:14:14,08,09,1, 11.9,1,1, -2.990, 10488.597, 411.778, 52844.375 24/12/15,08:14:14,09,09,1, 11.9,1,1, -2.990, 10488.575, 411.763, 52844.241 24/12/15,08:14:14,10,09,1, 11.9,1,1, -2.990, 10488.577, 411.768, 52844.321 24/12/15,08:14:14,11,09,1, 11.9,1,1, -2.990, 10488.579, 411.780, 52844.338 24/12/15,08:14:14,12,09,1, 11.9,1,1, -2.990, 10488.594, 411.730, 52844.289 24/12/15,08:14:14,13,09,1, 11.9,1,1, -2.990, 10488.599, 411.736, 52844.324 24/12/15,08:14:14,14,09,1, 11.9,1,1, -2.990, 10488.589, 411.744, 52844.391 24/12/15,08:14:14,15,09,1, 11.9,1,1, -2.990, 10488.594, 411.767, 52844.409 24/12/15,08:14:14,16,09,1, 11.9,1,1, -2.990, 10488.585, 411.770, 52844.409 24/12/15,08:14:14,17,09,1, 11.9,1,1, -2.990, 10488.600, 411.756, 52844.302 24/12/15,08:14:14,18,09,1, 11.9,1,1, -2.990, 10488.598, 411.749, 52844.353 24/12/15,08:14:14,19,09,1, 11.9,1,1, -2.990, 10488.611, 411.760, 52844.379 24/12/15,08:14:15,00,08,1, 12.0,1,1, -2.989, 10488.608, 411.760, 52844.379 24/12/15,08:14:15,01,08,1, 12.0,1,1, -2.989, 10488.614, 411.763, 52844.405 24/12/15,08:14:15,02,08,1, 12.0,1,1, -2.989, 10488.620, 411.754, 52844.343 24/12/15,08:14:15,03,08,1, 12.0,1,1, -2.989, 10488.617, 411.758, 52844.354 24/12/15,08:14:15,04,08,1, 12.0,1,1, -2.989, 10488.608, 411.720, 52844.391 24/12/15,08:14:15,05,08,1, 12.0,1,1, -2.989, 10488.609, 411.749, 52844.404 24/12/15,08:14:15,06,08,1, 12.0,1,1, -2.989, 10488.593, 411.752, 52844.390 24/12/15,08:14:15,07,08,1, 12.0,1,1, -2.989, 10488.635, 411.738, 52844.288 24/12/15,08:14:15,08,08,1, 12.0,1,1, -2.989, 10488.630, 411.732, 52844.315 24/12/15,08:14:15,09,08,1, 12.0,1,1, -2.989, 10488.630, 411.740, 52844.350 24/12/15,08:14:15,10,08,1, 12.0,1,1, -2.989, 10488.648, 411.745, 52844.399 24/12/15,08:14:15,11,08,1, 12.0,1,1, -2.989, 10488.621, 411.710, 52844.382 24/12/15,08:14:15,12,08,1, 12.0,1,1, -2.989, 10488.616, 411.732, 52844.345 24/12/15,08:14:15,13,08,1, 12.0,1,1, -2.989, 10488.631, 411.740, 52844.396 24/12/15,08:14:15,14,08,1, 12.0,1,1, -2.989, 10488.614, 411.740, 52844.408 24/12/15,08:14:15,15,08,1, 12.0,1,1, -2.989, 10488.646, 411.721, 52844.351 24/12/15,08:14:15,16,08,1, 12.0,1,1, -2.989, 10488.624, 411.729, 52844.364 24/12/15,08:14:15,17,08,1, 12.0,1,1, -2.989, 10488.647, 411.726, 52844.281 24/12/15,08:14:15,18,08,1, 12.0,1,1, -2.989, 10488.654, 411.738, 52844.334 24/12/15,08:14:15,19,08,1, 12.0,1,1, -2.989, 10488.652, 411.732, 52844.354 24/12/15,08:14:16,00,09,1, 11.9,1,1, -2.990, 10488.650, 411.732, 52844.354 24/12/15,08:14:16,01,09,1, 11.9,1,1, -2.990, 10488.641, 411.747, 52844.340 24/12/15,08:14:16,02,09,1, 11.9,1,1, -2.990, 10488.670, 411.743, 52844.348 24/12/15,08:14:16,03,09,1, 11.9,1,1, -2.990, 10488.682, 411.707, 52844.312 24/12/15,08:14:16,04,09,1, 11.9,1,1, -2.990, 10488.663, 411.722, 52844.420 24/12/15,08:14:16,05,09,1, 11.9,1,1, -2.990, 10488.662, 411.709, 52844.380 24/12/15,08:14:16,06,09,1, 11.9,1,1, -2.990, 10488.676, 411.715, 52844.345 24/12/15,08:14:16,07,09,1, 11.9,1,1, -2.990, 10488.688, 411.701, 52844.344 24/12/15,08:14:16,08,09,1, 11.9,1,1, -2.990, 10488.724, 411.725, 52844.378 24/12/15,08:14:16,09,09,1, 11.9,1,1, -2.990, 10488.704, 411.701, 52844.355 24/12/15,08:14:16,10,09,1, 11.9,1,1, -2.990, 10488.680, 411.712, 52844.415 24/12/15,08:14:16,11,09,1, 11.9,1,1, -2.990, 10488.720, 411.709, 52844.366 24/12/15,08:14:16,12,09,1, 11.9,1,1, -2.990, 10488.684, 411.699, 52844.509 24/12/15,08:14:16,13,09,1, 11.9,1,1, -2.990, 10488.707, 411.687, 52844.304 24/12/15,08:14:16,14,09,1, 11.9,1,1, -2.990, 10488.677, 411.720, 52844.435 24/12/15,08:14:16,15,09,1, 11.9,1,1, -2.990, 10488.705, 411.716, 52844.370 24/12/15,08:14:16,16,09,1, 11.9,1,1, -2.990, 10488.732, 411.688, 52844.388 24/12/15,08:14:16,17,09,1, 11.9,1,1, -2.990, 10488.718, 411.680, 52844.355 24/12/15,08:14:16,18,09,1, 11.9,1,1, -2.990, 10488.727, 411.697, 52844.333 24/12/15,08:14:16,19,09,1, 11.9,1,1, -2.990, 10488.720, 411.688, 52844.380 24/12/15,08:14:17,00,09,1, 11.9,1,1, -2.991, 10488.716, 411.688, 52844.380 24/12/15,08:14:17,01,09,1, 11.9,1,1, -2.991, 10488.744, 411.689, 52844.430 24/12/15,08:14:17,02,09,1, 11.9,1,1, -2.991, 10488.727, 411.704, 52844.390 24/12/15,08:14:17,03,09,1, 11.9,1,1, -2.991, 10488.743, 411.687, 52844.350 24/12/15,08:14:17,04,09,1, 11.9,1,1, -2.991, 10488.777, 411.695, 52844.424 24/12/15,08:14:17,05,09,1, 11.9,1,1, -2.991, 10488.745, 411.683, 52844.315 24/12/15,08:14:17,06,09,1, 11.9,1,1, -2.991, 10488.743, 411.685, 52844.410 24/12/15,08:14:17,07,09,1, 11.9,1,1, -2.991, 10488.765, 411.692, 52844.384 24/12/15,08:14:17,08,09,1, 11.9,1,1, -2.991, 10488.777, 411.702, 52844.370 24/12/15,08:14:17,09,09,1, 11.9,1,1, -2.991, 10488.754, 411.681, 52844.389 24/12/15,08:14:17,10,09,1, 11.9,1,1, -2.991, 10488.789, 411.661, 52844.313 24/12/15,08:14:17,11,09,1, 11.9,1,1, -2.991, 10488.782, 411.676, 52844.379 24/12/15,08:14:17,12,09,1, 11.9,1,1, -2.991, 10488.787, 411.668, 52844.412 24/12/15,08:14:17,13,09,1, 11.9,1,1, -2.991, 10488.799, 411.653, 52844.374 24/12/15,08:14:17,14,09,1, 11.9,1,1, -2.991, 10488.828, 411.655, 52844.325 24/12/15,08:14:17,15,09,1, 11.9,1,1, -2.991, 10488.822, 411.660, 52844.383 24/12/15,08:14:17,16,09,1, 11.9,1,1, -2.991, 10488.809, 411.661, 52844.310 24/12/15,08:14:17,17,09,1, 11.9,1,1, -2.991, 10488.807, 411.666, 52844.412 24/12/15,08:14:17,18,09,1, 11.9,1,1, -2.991, 10488.826, 411.660, 52844.376 24/12/15,08:14:17,19,09,1, 11.9,1,1, -2.991, 10488.851, 411.667, 52844.370 24/12/15,08:14:18,00,09,1, 11.9,1,1, -2.992, 10488.850, 411.667, 52844.370 24/12/15,08:14:18,01,09,1, 11.9,1,1, -2.992, 10488.833, 411.652, 52844.345 24/12/15,08:14:18,02,09,1, 11.9,1,1, -2.992, 10488.819, 411.650, 52844.354 24/12/15,08:14:18,03,09,1, 11.9,1,1, -2.992, 10488.860, 411.649, 52844.347 24/12/15,08:14:18,04,09,1, 11.9,1,1, -2.992, 10488.829, 411.645, 52844.391 24/12/15,08:14:18,05,09,1, 11.9,1,1, -2.992, 10488.855, 411.657, 52844.357 24/12/15,08:14:18,06,09,1, 11.9,1,1, -2.992, 10488.854, 411.644, 52844.324 24/12/15,08:14:18,07,09,1, 11.9,1,1, -2.992, 10488.847, 411.648, 52844.374 24/12/15,08:14:18,08,09,1, 11.9,1,1, -2.992, 10488.859, 411.661, 52844.339 24/12/15,08:14:18,09,09,1, 11.9,1,1, -2.992, 10488.879, 411.642, 52844.359 24/12/15,08:14:18,10,09,1, 11.9,1,1, -2.992, 10488.868, 411.633, 52844.358 24/12/15,08:14:18,11,09,1, 11.9,1,1, -2.992, 10488.894, 411.671, 52844.294 24/12/15,08:14:18,12,09,1, 11.9,1,1, -2.992, 10488.904, 411.657, 52844.362 24/12/15,08:14:18,13,09,1, 11.9,1,1, -2.992, 10488.883, 411.662, 52844.427 24/12/15,08:14:18,14,09,1, 11.9,1,1, -2.992, 10488.934, 411.637, 52844.325 24/12/15,08:14:18,15,09,1, 11.9,1,1, -2.992, 10488.906, 411.656, 52844.409 24/12/15,08:14:18,16,09,1, 11.9,1,1, -2.992, 10488.887, 411.622, 52844.329 24/12/15,08:14:18,17,09,1, 11.9,1,1, -2.992, 10488.908, 411.625, 52844.352 24/12/15,08:14:18,18,09,1, 11.9,1,1, -2.992, 10488.915, 411.643, 52844.357 24/12/15,08:14:18,19,09,1, 11.9,1,1, -2.992, 10488.920, 411.614, 52844.428 24/12/15,08:14:19,00,09,1, 12.0,1,1, -2.990, 10488.917, 411.614, 52844.428 24/12/15,08:14:19,01,09,1, 12.0,1,1, -2.990, 10488.931, 411.634, 52844.392 24/12/15,08:14:19,02,09,1, 12.0,1,1, -2.990, 10488.922, 411.615, 52844.426 24/12/15,08:14:19,03,09,1, 12.0,1,1, -2.990, 10488.953, 411.640, 52844.414 24/12/15,08:14:19,04,09,1, 12.0,1,1, -2.990, 10488.927, 411.643, 52844.389 24/12/15,08:14:19,05,09,1, 12.0,1,1, -2.990, 10488.947, 411.616, 52844.358 24/12/15,08:14:19,06,09,1, 12.0,1,1, -2.990, 10488.966, 411.603, 52844.355 24/12/15,08:14:19,07,09,1, 12.0,1,1, -2.990, 10488.976, 411.614, 52844.412 24/12/15,08:14:19,08,09,1, 12.0,1,1, -2.990, 10488.989, 411.607, 52844.361 24/12/15,08:14:19,09,09,1, 12.0,1,1, -2.990, 10488.978, 411.620, 52844.412 24/12/15,08:14:19,10,09,1, 12.0,1,1, -2.990, 10488.986, 411.605, 52844.399 24/12/15,08:14:19,11,09,1, 12.0,1,1, -2.990, 10488.979, 411.599, 52844.358 24/12/15,08:14:19,12,09,1, 12.0,1,1, -2.990, 10488.998, 411.622, 52844.373 24/12/15,08:14:19,13,09,1, 12.0,1,1, -2.990, 10489.005, 411.599, 52844.304 24/12/15,08:14:19,14,09,1, 12.0,1,1, -2.990, 10489.031, 411.597, 52844.368 24/12/15,08:14:19,15,09,1, 12.0,1,1, -2.990, 10488.998, 411.604, 52844.394 24/12/15,08:14:19,16,09,1, 12.0,1,1, -2.990, 10488.996, 411.623, 52844.362 24/12/15,08:14:19,17,09,1, 12.0,1,1, -2.990, 10489.031, 411.607, 52844.358 24/12/15,08:14:19,18,09,1, 12.0,1,1, -2.990, 10489.039, 411.604, 52844.349 24/12/15,08:14:19,19,09,1, 12.0,1,1, -2.990, 10489.048, 411.619, 52844.339 24/12/15,08:14:20,00,08,1, 11.9,1,1, -2.988, 10489.042, 411.619, 52844.339 24/12/15,08:14:20,01,08,1, 11.9,1,1, -2.988, 10489.044, 411.604, 52844.385 24/12/15,08:14:20,02,08,1, 11.9,1,1, -2.988, 10489.066, 411.605, 52844.368 24/12/15,08:14:20,03,08,1, 11.9,1,1, -2.988, 10489.072, 411.594, 52844.415 24/12/15,08:14:20,04,08,1, 11.9,1,1, -2.988, 10489.052, 411.606, 52844.335 24/12/15,08:14:20,05,08,1, 11.9,1,1, -2.988, 10489.091, 411.597, 52844.395 24/12/15,08:14:20,06,08,1, 11.9,1,1, -2.988, 10489.092, 411.596, 52844.359 24/12/15,08:14:20,07,08,1, 11.9,1,1, -2.988, 10489.079, 411.583, 52844.344 24/12/15,08:14:20,08,08,1, 11.9,1,1, -2.988, 10489.075, 411.599, 52844.404 24/12/15,08:14:20,09,08,1, 11.9,1,1, -2.988, 10489.120, 411.584, 52844.356 24/12/15,08:14:20,10,08,1, 11.9,1,1, -2.988, 10489.107, 411.583, 52844.437 24/12/15,08:14:20,11,08,1, 11.9,1,1, -2.988, 10489.106, 411.585, 52844.321 24/12/15,08:14:20,12,08,1, 11.9,1,1, -2.988, 10489.134, 411.594, 52844.438 24/12/15,08:14:20,13,08,1, 11.9,1,1, -2.988, 10489.103, 411.575, 52844.357 24/12/15,08:14:20,14,08,1, 11.9,1,1, -2.988, 10489.137, 411.575, 52844.389 24/12/15,08:14:20,15,08,1, 11.9,1,1, -2.988, 10489.124, 411.582, 52844.414 24/12/15,08:14:20,16,08,1, 11.9,1,1, -2.988, 10489.158, 411.555, 52844.399 24/12/15,08:14:20,17,08,1, 11.9,1,1, -2.988, 10489.146, 411.581, 52844.393 24/12/15,08:14:20,18,08,1, 11.9,1,1, -2.988, 10489.155, 411.593, 52844.339 24/12/15,08:14:20,19,08,1, 11.9,1,1, -2.988, 10489.164, 411.558, 52844.431 24/12/15,08:14:21,00,09,1, 11.9,1,1, -2.992, 10489.159, 411.558, 52844.431 24/12/15,08:14:21,01,09,1, 11.9,1,1, -2.992, 10489.190, 411.554, 52844.414 24/12/15,08:14:21,02,09,1, 11.9,1,1, -2.992, 10489.182, 411.549, 52844.390 24/12/15,08:14:21,03,09,1, 11.9,1,1, -2.992, 10489.186, 411.560, 52844.378 24/12/15,08:14:21,04,09,1, 11.9,1,1, -2.992, 10489.210, 411.554, 52844.383 24/12/15,08:14:21,05,09,1, 11.9,1,1, -2.992, 10489.210, 411.545, 52844.369 24/12/15,08:14:21,06,09,1, 11.9,1,1, -2.992, 10489.202, 411.542, 52844.429 24/12/15,08:14:21,07,09,1, 11.9,1,1, -2.992, 10489.204, 411.527, 52844.347 24/12/15,08:14:21,08,09,1, 11.9,1,1, -2.992, 10489.239, 411.546, 52844.348 24/12/15,08:14:21,09,09,1, 11.9,1,1, -2.992, 10489.227, 411.564, 52844.339 24/12/15,08:14:21,10,09,1, 11.9,1,1, -2.992, 10489.228, 411.551, 52844.345 24/12/15,08:14:21,11,09,1, 11.9,1,1, -2.992, 10489.237, 411.561, 52844.384 24/12/15,08:14:21,12,09,1, 11.9,1,1, -2.992, 10489.244, 411.566, 52844.456 24/12/15,08:14:21,13,09,1, 11.9,1,1, -2.992, 10489.274, 411.543, 52844.354 24/12/15,08:14:21,14,09,1, 11.9,1,1, -2.992, 10489.261, 411.551, 52844.392 24/12/15,08:14:21,15,09,1, 11.9,1,1, -2.992, 10489.266, 411.554, 52844.404 24/12/15,08:14:21,16,09,1, 11.9,1,1, -2.992, 10489.278, 411.537, 52844.367 24/12/15,08:14:21,17,09,1, 11.9,1,1, -2.992, 10489.276, 411.530, 52844.397 24/12/15,08:14:21,18,09,1, 11.9,1,1, -2.992, 10489.283, 411.536, 52844.410 24/12/15,08:14:21,19,09,1, 11.9,1,1, -2.992, 10489.301, 411.542, 52844.337 24/12/15,08:14:22,00,09,1, 11.9,1,1, -2.992, 10489.300, 411.542, 52844.337 24/12/15,08:14:22,01,09,1, 11.9,1,1, -2.992, 10489.294, 411.550, 52844.402 24/12/15,08:14:22,02,09,1, 11.9,1,1, -2.992, 10489.327, 411.508, 52844.373 24/12/15,08:14:22,03,09,1, 11.9,1,1, -2.992, 10489.308, 411.533, 52844.440 24/12/15,08:14:22,04,09,1, 11.9,1,1, -2.992, 10489.318, 411.525, 52844.429 24/12/15,08:14:22,05,09,1, 11.9,1,1, -2.992, 10489.339, 411.518, 52844.334 24/12/15,08:14:22,06,09,1, 11.9,1,1, -2.992, 10489.358, 411.509, 52844.349 24/12/15,08:14:22,07,09,1, 11.9,1,1, -2.992, 10489.371, 411.494, 52844.338 24/12/15,08:14:22,08,09,1, 11.9,1,1, -2.992, 10489.343, 411.515, 52844.422 24/12/15,08:14:22,09,09,1, 11.9,1,1, -2.992, 10489.370, 411.526, 52844.405 24/12/15,08:14:22,10,09,1, 11.9,1,1, -2.992, 10489.357, 411.497, 52844.321 24/12/15,08:14:22,11,09,1, 11.9,1,1, -2.992, 10489.365, 411.501, 52844.396 24/12/15,08:14:22,12,09,1, 11.9,1,1, -2.992, 10489.383, 411.522, 52844.379 24/12/15,08:14:22,13,09,1, 11.9,1,1, -2.992, 10489.399, 411.494, 52844.367 24/12/15,08:14:22,14,09,1, 11.9,1,1, -2.992, 10489.427, 411.528, 52844.442 24/12/15,08:14:22,15,09,1, 11.9,1,1, -2.992, 10489.418, 411.517, 52844.369 24/12/15,08:14:22,16,09,1, 11.9,1,1, -2.992, 10489.388, 411.532, 52844.437 24/12/15,08:14:22,17,09,1, 11.9,1,1, -2.992, 10489.436, 411.512, 52844.344 24/12/15,08:14:22,18,09,1, 11.9,1,1, -2.992, 10489.430, 411.513, 52844.372 24/12/15,08:14:22,19,09,1, 11.9,1,1, -2.992, 10489.424, 411.502, 52844.418 24/12/15,08:14:23,00,09,1, 12.0,1,1, -2.990, 10489.417, 411.502, 52844.418 24/12/15,08:14:23,01,09,1, 12.0,1,1, -2.990, 10489.473, 411.522, 52844.358 24/12/15,08:14:23,02,09,1, 12.0,1,1, -2.990, 10489.461, 411.506, 52844.328 24/12/15,08:14:23,03,09,1, 12.0,1,1, -2.990, 10489.513, 411.512, 52844.409 24/12/15,08:14:23,04,09,1, 12.0,1,1, -2.990, 10489.462, 411.488, 52844.320 24/12/15,08:14:23,05,09,1, 12.0,1,1, -2.990, 10489.518, 411.501, 52844.512 24/12/15,08:14:23,06,09,1, 12.0,1,1, -2.990, 10489.497, 411.509, 52844.410 24/12/15,08:14:23,07,09,1, 12.0,1,1, -2.990, 10489.539, 411.496, 52844.379 24/12/15,08:14:23,08,09,1, 12.0,1,1, -2.990, 10489.521, 411.505, 52844.343 24/12/15,08:14:23,09,09,1, 12.0,1,1, -2.990, 10489.529, 411.497, 52844.403 24/12/15,08:14:23,10,09,1, 12.0,1,1, -2.990, 10489.528, 411.500, 52844.427 24/12/15,08:14:23,11,09,1, 12.0,1,1, -2.990, 10489.536, 411.498, 52844.415 24/12/15,08:14:23,12,09,1, 12.0,1,1, -2.990, 10489.548, 411.512, 52844.419 24/12/15,08:14:23,13,09,1, 12.0,1,1, -2.990, 10489.548, 411.503, 52844.440 24/12/15,08:14:23,14,09,1, 12.0,1,1, -2.990, 10489.561, 411.493, 52844.419 24/12/15,08:14:23,15,09,1, 12.0,1,1, -2.990, 10489.580, 411.515, 52844.413 24/12/15,08:14:23,16,09,1, 12.0,1,1, -2.990, 10489.584, 411.517, 52844.423 24/12/15,08:14:23,17,09,1, 12.0,1,1, -2.990, 10489.584, 411.469, 52844.392 24/12/15,08:14:23,18,09,1, 12.0,1,1, -2.990, 10489.595, 411.513, 52844.398 24/12/15,08:14:23,19,09,1, 12.0,1,1, -2.990, 10489.635, 411.503, 52844.459 24/12/15,08:14:24,00,09,1, 12.0,1,1, -2.991, 10489.634, 411.503, 52844.459 24/12/15,08:14:24,01,09,1, 12.0,1,1, -2.991, 10489.638, 411.519, 52844.478 24/12/15,08:14:24,02,09,1, 12.0,1,1, -2.991, 10489.645, 411.480, 52844.358 24/12/15,08:14:24,03,09,1, 12.0,1,1, -2.991, 10489.643, 411.522, 52844.392 24/12/15,08:14:24,04,09,1, 12.0,1,1, -2.991, 10489.636, 411.494, 52844.386 24/12/15,08:14:24,05,09,1, 12.0,1,1, -2.991, 10489.646, 411.519, 52844.388 24/12/15,08:14:24,06,09,1, 12.0,1,1, -2.991, 10489.663, 411.518, 52844.372 24/12/15,08:14:24,07,09,1, 12.0,1,1, -2.991, 10489.654, 411.481, 52844.437 24/12/15,08:14:24,08,09,1, 12.0,1,1, -2.991, 10489.660, 411.498, 52844.381 24/12/15,08:14:24,09,09,1, 12.0,1,1, -2.991, 10489.692, 411.494, 52844.387 24/12/15,08:14:24,10,09,1, 12.0,1,1, -2.991, 10489.692, 411.500, 52844.413 24/12/15,08:14:24,11,09,1, 12.0,1,1, -2.991, 10489.691, 411.520, 52844.402 24/12/15,08:14:24,12,09,1, 12.0,1,1, -2.991, 10489.719, 411.502, 52844.347 24/12/15,08:14:24,13,09,1, 12.0,1,1, -2.991, 10489.702, 411.483, 52844.456 24/12/15,08:14:24,14,09,1, 12.0,1,1, -2.991, 10489.761, 411.493, 52844.371 24/12/15,08:14:24,15,09,1, 12.0,1,1, -2.991, 10489.727, 411.495, 52844.492 24/12/15,08:14:24,16,09,1, 12.0,1,1, -2.991, 10489.746, 411.479, 52844.413 24/12/15,08:14:24,17,09,1, 12.0,1,1, -2.991, 10489.747, 411.501, 52844.392 24/12/15,08:14:24,18,09,1, 12.0,1,1, -2.991, 10489.781, 411.489, 52844.448 24/12/15,08:14:24,19,09,1, 12.0,1,1, -2.991, 10489.769, 411.481, 52844.429 24/12/15,08:14:25,00,09,1, 11.8,1,1, -2.990, 10489.768, 411.481, 52844.429 24/12/15,08:14:25,01,09,1, 11.8,1,1, -2.990, 10489.764, 411.493, 52844.391 24/12/15,08:14:25,02,09,1, 11.8,1,1, -2.990, 10489.780, 411.480, 52844.439 24/12/15,08:14:25,03,09,1, 11.8,1,1, -2.990, 10489.813, 411.491, 52844.423 24/12/15,08:14:25,04,09,1, 11.8,1,1, -2.990, 10489.798, 411.515, 52844.498 24/12/15,08:14:25,05,09,1, 11.8,1,1, -2.990, 10489.795, 411.464, 52844.476 24/12/15,08:14:25,06,09,1, 11.8,1,1, -2.990, 10489.848, 411.479, 52844.450 24/12/15,08:14:25,07,09,1, 11.8,1,1, -2.990, 10489.815, 411.476, 52844.432 24/12/15,08:14:25,08,09,1, 11.8,1,1, -2.990, 10489.825, 411.444, 52844.174 24/12/15,08:14:25,09,09,1, 11.8,1,1, -2.990, 10489.826, 411.477, 52844.462 24/12/15,08:14:25,10,09,1, 11.8,1,1, -2.990, 10489.812, 411.482, 52844.520 24/12/15,08:14:25,11,09,1, 11.8,1,1, -2.990, 10489.841, 411.480, 52844.417 24/12/15,08:14:25,12,09,1, 11.8,1,1, -2.990, 10489.872, 411.495, 52844.452 24/12/15,08:14:25,13,09,1, 11.8,1,1, -2.990, 10489.866, 411.491, 52844.354 24/12/15,08:14:25,14,09,1, 11.8,1,1, -2.990, 10489.858, 411.483, 52844.466 24/12/15,08:14:25,15,09,1, 11.8,1,1, -2.990, 10489.877, 411.504, 52844.470 24/12/15,08:14:25,16,09,1, 11.8,1,1, -2.990, 10489.883, 411.481, 52844.459 24/12/15,08:14:25,17,09,1, 11.8,1,1, -2.990, 10489.878, 411.491, 52844.476 24/12/15,08:14:25,18,09,1, 11.8,1,1, -2.990, 10489.894, 411.491, 52844.427 24/12/15,08:14:25,19,09,1, 11.8,1,1, -2.990, 10489.914, 411.489, 52844.419 24/12/15,08:14:26,00,08,1, 12.0,1,1, -2.990, 10489.910, 411.489, 52844.419 24/12/15,08:14:26,01,08,1, 12.0,1,1, -2.990, 10489.903, 411.513, 52844.487 24/12/15,08:14:26,02,08,1, 12.0,1,1, -2.990, 10489.935, 411.478, 52844.471 24/12/15,08:14:26,03,08,1, 12.0,1,1, -2.990, 10489.938, 411.479, 52844.444 24/12/15,08:14:26,04,08,1, 12.0,1,1, -2.990, 10489.929, 411.495, 52844.465 24/12/15,08:14:26,05,08,1, 12.0,1,1, -2.990, 10489.936, 411.481, 52844.466 24/12/15,08:14:26,06,08,1, 12.0,1,1, -2.990, 10489.967, 411.498, 52844.470 24/12/15,08:14:26,07,08,1, 12.0,1,1, -2.990, 10490.009, 411.481, 52844.186 24/12/15,08:14:26,08,08,1, 12.0,1,1, -2.990, 10489.981, 411.489, 52844.353 24/12/15,08:14:26,09,08,1, 12.0,1,1, -2.990, 10489.977, 411.503, 52844.427 24/12/15,08:14:26,10,08,1, 12.0,1,1, -2.990, 10489.941, 411.519, 52844.468 24/12/15,08:14:26,11,08,1, 12.0,1,1, -2.990, 10490.005, 411.494, 52844.470 24/12/15,08:14:26,12,08,1, 12.0,1,1, -2.990, 10490.030, 411.499, 52844.445 24/12/15,08:14:26,13,08,1, 12.0,1,1, -2.990, 10490.016, 411.480, 52844.463 24/12/15,08:14:26,14,08,1, 12.0,1,1, -2.990, 10490.033, 411.484, 52844.450 24/12/15,08:14:26,15,08,1, 12.0,1,1, -2.990, 10490.028, 411.508, 52844.423 24/12/15,08:14:26,16,08,1, 12.0,1,1, -2.990, 10490.037, 411.493, 52844.414 24/12/15,08:14:26,17,08,1, 12.0,1,1, -2.990, 10490.070, 411.506, 52844.419 24/12/15,08:14:26,18,08,1, 12.0,1,1, -2.990, 10490.077, 411.495, 52844.429 24/12/15,08:14:26,19,08,1, 12.0,1,1, -2.990, 10490.079, 411.496, 52844.493 24/12/15,08:14:27,00,09,1, 12.0,1,1, -2.993, 10490.077, 411.496, 52844.493 24/12/15,08:14:27,01,09,1, 12.0,1,1, -2.993, 10490.091, 411.497, 52844.391 24/12/15,08:14:27,02,09,1, 12.0,1,1, -2.993, 10490.094, 411.506, 52844.488 24/12/15,08:14:27,03,09,1, 12.0,1,1, -2.993, 10490.109, 411.503, 52844.496 24/12/15,08:14:27,04,09,1, 12.0,1,1, -2.993, 10490.101, 411.504, 52844.552 24/12/15,08:14:27,05,09,1, 12.0,1,1, -2.993, 10490.119, 411.516, 52844.476 24/12/15,08:14:27,06,09,1, 12.0,1,1, -2.993, 10490.117, 411.517, 52844.513 24/12/15,08:14:27,07,09,1, 12.0,1,1, -2.993, 10490.142, 411.532, 52844.563 24/12/15,08:14:27,08,09,1, 12.0,1,1, -2.993, 10490.142, 411.530, 52844.562 24/12/15,08:14:27,09,09,1, 12.0,1,1, -2.993, 10490.152, 411.541, 52844.492 24/12/15,08:14:27,10,09,1, 12.0,1,1, -2.993, 10490.180, 411.519, 52844.489 24/12/15,08:14:27,11,09,1, 12.0,1,1, -2.993, 10490.156, 411.496, 52844.526 24/12/15,08:14:27,12,09,1, 12.0,1,1, -2.993, 10490.204, 411.509, 52844.553 24/12/15,08:14:27,13,09,1, 12.0,1,1, -2.993, 10490.203, 411.493, 52844.423 24/12/15,08:14:27,14,09,1, 12.0,1,1, -2.993, 10490.161, 411.521, 52844.467 24/12/15,08:14:27,15,09,1, 12.0,1,1, -2.993, 10490.196, 411.505, 52844.428 24/12/15,08:14:27,16,09,1, 12.0,1,1, -2.993, 10490.191, 411.519, 52844.459 24/12/15,08:14:27,17,09,1, 12.0,1,1, -2.993, 10490.184, 411.507, 52844.450 24/12/15,08:14:27,18,09,1, 12.0,1,1, -2.993, 10490.207, 411.538, 52844.411 24/12/15,08:14:27,19,09,1, 12.0,1,1, -2.993, 10490.221, 411.508, 52844.456 24/12/15,08:14:28,00,09,1, 11.9,1,1, -2.990, 10490.218, 411.508, 52844.456 24/12/15,08:14:28,01,09,1, 11.9,1,1, -2.990, 10490.246, 411.505, 52844.416 24/12/15,08:14:28,02,09,1, 11.9,1,1, -2.990, 10490.250, 411.536, 52844.571 24/12/15,08:14:28,03,09,1, 11.9,1,1, -2.990, 10490.238, 411.519, 52844.546 24/12/15,08:14:28,04,09,1, 11.9,1,1, -2.990, 10490.242, 411.512, 52844.535 24/12/15,08:14:28,05,09,1, 11.9,1,1, -2.990, 10490.278, 411.531, 52844.488 24/12/15,08:14:28,06,09,1, 11.9,1,1, -2.990, 10490.267, 411.522, 52844.548 24/12/15,08:14:28,07,09,1, 11.9,1,1, -2.990, 10490.285, 411.522, 52844.517 24/12/15,08:14:28,08,09,1, 11.9,1,1, -2.990, 10490.265, 411.538, 52844.529 24/12/15,08:14:28,09,09,1, 11.9,1,1, -2.990, 10490.294, 411.534, 52844.501 24/12/15,08:14:28,10,09,1, 11.9,1,1, -2.990, 10490.311, 411.535, 52844.557 24/12/15,08:14:28,11,09,1, 11.9,1,1, -2.990, 10490.320, 411.535, 52844.519 24/12/15,08:14:28,12,09,1, 11.9,1,1, -2.990, 10490.307, 411.526, 52844.551 24/12/15,08:14:28,13,09,1, 11.9,1,1, -2.990, 10490.311, 411.543, 52844.528 24/12/15,08:14:28,14,09,1, 11.9,1,1, -2.990, 10490.315, 411.534, 52844.510 24/12/15,08:14:28,15,09,1, 11.9,1,1, -2.990, 10490.353, 411.529, 52844.515 24/12/15,08:14:28,16,09,1, 11.9,1,1, -2.990, 10490.343, 411.530, 52844.531 24/12/15,08:14:28,17,09,1, 11.9,1,1, -2.990, 10490.371, 411.529, 52844.512 24/12/15,08:14:28,18,09,1, 11.9,1,1, -2.990, 10490.389, 411.561, 52844.544 24/12/15,08:14:28,19,09,1, 11.9,1,1, -2.990, 10490.379, 411.532, 52844.468 24/12/15,08:14:29,00,09,1, 11.9,1,1, -2.992, 10490.377, 411.532, 52844.468 24/12/15,08:14:29,01,09,1, 11.9,1,1, -2.992, 10490.366, 411.533, 52844.490 24/12/15,08:14:29,02,09,1, 11.9,1,1, -2.992, 10490.381, 411.541, 52844.529 24/12/15,08:14:29,03,09,1, 11.9,1,1, -2.992, 10490.412, 411.537, 52844.525 24/12/15,08:14:29,04,09,1, 11.9,1,1, -2.992, 10490.384, 411.544, 52844.481 24/12/15,08:14:29,05,09,1, 11.9,1,1, -2.992, 10490.400, 411.541, 52844.525 24/12/15,08:14:29,06,09,1, 11.9,1,1, -2.992, 10490.402, 411.551, 52844.584 24/12/15,08:14:29,07,09,1, 11.9,1,1, -2.992, 10490.417, 411.557, 52844.493 24/12/15,08:14:29,08,09,1, 11.9,1,1, -2.992, 10490.429, 411.548, 52844.586 24/12/15,08:14:29,09,09,1, 11.9,1,1, -2.992, 10490.451, 411.526, 52844.571 24/12/15,08:14:29,10,09,1, 11.9,1,1, -2.992, 10490.435, 411.556, 52844.500 24/12/15,08:14:29,11,09,1, 11.9,1,1, -2.992, 10490.463, 411.528, 52844.533 24/12/15,08:14:29,12,09,1, 11.9,1,1, -2.992, 10490.470, 411.546, 52844.520 24/12/15,08:14:29,13,09,1, 11.9,1,1, -2.992, 10490.470, 411.567, 52844.605 24/12/15,08:14:29,14,09,1, 11.9,1,1, -2.992, 10490.496, 411.571, 52844.606 24/12/15,08:14:29,15,09,1, 11.9,1,1, -2.992, 10490.491, 411.557, 52844.586 24/12/15,08:14:29,16,09,1, 11.9,1,1, -2.992, 10490.491, 411.560, 52844.600 24/12/15,08:14:29,17,09,1, 11.9,1,1, -2.992, 10490.483, 411.567, 52844.597 24/12/15,08:14:29,18,09,1, 11.9,1,1, -2.992, 10490.496, 411.570, 52844.645 24/12/15,08:14:29,19,09,1, 11.9,1,1, -2.992, 10490.537, 411.563, 52844.629 24/12/15,08:14:30,00,09,1, 11.9,1,1, -2.992, 10490.535, 411.563, 52844.629 24/12/15,08:14:30,01,09,1, 11.9,1,1, -2.992, 10490.517, 411.547, 52844.513 24/12/15,08:14:30,02,09,1, 11.9,1,1, -2.992, 10490.535, 411.559, 52844.549 24/12/15,08:14:30,03,09,1, 11.9,1,1, -2.992, 10490.552, 411.566, 52844.541 24/12/15,08:14:30,04,09,1, 11.9,1,1, -2.992, 10490.536, 411.560, 52844.608 24/12/15,08:14:30,05,09,1, 11.9,1,1, -2.992, 10490.555, 411.572, 52844.605 24/12/15,08:14:30,06,09,1, 11.9,1,1, -2.992, 10490.559, 411.558, 52844.589 24/12/15,08:14:30,07,09,1, 11.9,1,1, -2.992, 10490.569, 411.574, 52844.553 24/12/15,08:14:30,08,09,1, 11.9,1,1, -2.992, 10490.552, 411.548, 52844.555 24/12/15,08:14:30,09,09,1, 11.9,1,1, -2.992, 10490.587, 411.572, 52844.626 24/12/15,08:14:30,10,09,1, 11.9,1,1, -2.992, 10490.622, 411.558, 52844.559 24/12/15,08:14:30,11,09,1, 11.9,1,1, -2.992, 10490.605, 411.571, 52844.597 24/12/15,08:14:30,12,09,1, 11.9,1,1, -2.992, 10490.617, 411.573, 52844.549 24/12/15,08:14:30,13,09,1, 11.9,1,1, -2.992, 10490.609, 411.546, 52844.577 24/12/15,08:14:30,14,09,1, 11.9,1,1, -2.992, 10490.615, 411.578, 52844.643 24/12/15,08:14:30,15,09,1, 11.9,1,1, -2.992, 10490.621, 411.567, 52844.621 24/12/15,08:14:30,16,09,1, 11.9,1,1, -2.992, 10490.622, 411.581, 52844.666 24/12/15,08:14:30,17,09,1, 11.9,1,1, -2.992, 10490.636, 411.568, 52844.622 24/12/15,08:14:30,18,09,1, 11.9,1,1, -2.992, 10490.648, 411.571, 52844.599 24/12/15,08:14:30,19,09,1, 11.9,1,1, -2.992, 10490.656, 411.581, 52844.576 24/12/15,08:14:31,00,09,1, 11.9,1,1, -2.992, 10490.652, 411.581, 52844.576 24/12/15,08:14:31,01,09,1, 11.9,1,1, -2.992, 10490.667, 411.586, 52844.630 24/12/15,08:14:31,02,09,1, 11.9,1,1, -2.992, 10490.632, 411.577, 52844.683 24/12/15,08:14:31,03,09,1, 11.9,1,1, -2.992, 10490.670, 411.588, 52844.645 24/12/15,08:14:31,04,09,1, 11.9,1,1, -2.992, 10490.674, 411.595, 52844.578 24/12/15,08:14:31,05,09,1, 11.9,1,1, -2.992, 10490.674, 411.577, 52844.579 24/12/15,08:14:31,06,09,1, 11.9,1,1, -2.992, 10490.699, 411.594, 52844.669 24/12/15,08:14:31,07,09,1, 11.9,1,1, -2.992, 10490.702, 411.586, 52844.668 24/12/15,08:14:31,08,09,1, 11.9,1,1, -2.992, 10490.677, 411.599, 52844.615 24/12/15,08:14:31,09,09,1, 11.9,1,1, -2.992, 10490.712, 411.624, 52844.615 24/12/15,08:14:31,10,09,1, 11.9,1,1, -2.992, 10490.715, 411.600, 52844.678 24/12/15,08:14:31,11,09,1, 11.9,1,1, -2.992, 10490.694, 411.585, 52844.623 24/12/15,08:14:31,12,09,1, 11.9,1,1, -2.992, 10490.729, 411.590, 52844.610 24/12/15,08:14:31,13,09,1, 11.9,1,1, -2.992, 10490.765, 411.591, 52844.656 24/12/15,08:14:31,14,09,1, 11.9,1,1, -2.992, 10490.748, 411.593, 52844.598 24/12/15,08:14:31,15,09,1, 11.9,1,1, -2.992, 10490.742, 411.592, 52844.663 24/12/15,08:14:31,16,09,1, 11.9,1,1, -2.992, 10490.738, 411.603, 52844.659 24/12/15,08:14:31,17,09,1, 11.9,1,1, -2.992, 10490.754, 411.605, 52844.678 24/12/15,08:14:31,18,09,1, 11.9,1,1, -2.992, 10490.743, 411.604, 52844.681 24/12/15,08:14:31,19,09,1, 11.9,1,1, -2.992, 10490.763, 411.578, 52844.661 24/12/15,08:14:32,00,09,1, 11.9,1,1, -2.994, 10490.761, 411.578, 52844.661 24/12/15,08:14:32,01,09,1, 11.9,1,1, -2.994, 10490.774, 411.599, 52844.602 24/12/15,08:14:32,02,09,1, 11.9,1,1, -2.994, 10490.779, 411.594, 52844.596 24/12/15,08:14:32,03,09,1, 11.9,1,1, -2.994, 10490.767, 411.603, 52844.659 24/12/15,08:14:32,04,09,1, 11.9,1,1, -2.994, 10490.788, 411.613, 52844.698 24/12/15,08:14:32,05,09,1, 11.9,1,1, -2.994, 10490.800, 411.594, 52844.624 24/12/15,08:14:32,06,09,1, 11.9,1,1, -2.994, 10490.793, 411.623, 52844.654 24/12/15,08:14:32,07,09,1, 11.9,1,1, -2.994, 10490.822, 411.581, 52844.616 24/12/15,08:14:32,08,09,1, 11.9,1,1, -2.994, 10490.826, 411.613, 52844.689 24/12/15,08:14:32,09,09,1, 11.9,1,1, -2.994, 10490.814, 411.593, 52844.623 24/12/15,08:14:32,10,09,1, 11.9,1,1, -2.994, 10490.804, 411.608, 52844.679 24/12/15,08:14:32,11,09,1, 11.9,1,1, -2.994, 10490.837, 411.608, 52844.670 24/12/15,08:14:32,12,09,1, 11.9,1,1, -2.994, 10490.815, 411.600, 52844.587 24/12/15,08:14:32,13,09,1, 11.9,1,1, -2.994, 10490.831, 411.630, 52844.712 24/12/15,08:14:32,14,09,1, 11.9,1,1, -2.994, 10490.862, 411.634, 52844.669 24/12/15,08:14:32,15,09,1, 11.9,1,1, -2.994, 10490.853, 411.625, 52844.627 24/12/15,08:14:32,16,09,1, 11.9,1,1, -2.994, 10490.859, 411.614, 52844.663 24/12/15,08:14:32,17,09,1, 11.9,1,1, -2.994, 10490.859, 411.611, 52844.695 24/12/15,08:14:32,18,09,1, 11.9,1,1, -2.994, 10490.849, 411.600, 52844.633 24/12/15,08:14:32,19,09,1, 11.9,1,1, -2.994, 10490.866, 411.616, 52844.621 24/12/15,08:14:33,00,09,1, 12.0,1,1, -2.996, 10490.861, 411.616, 52844.621 24/12/15,08:14:33,01,09,1, 12.0,1,1, -2.996, 10490.892, 411.628, 52844.639 24/12/15,08:14:33,02,09,1, 12.0,1,1, -2.996, 10490.855, 411.593, 52844.735 24/12/15,08:14:33,03,09,1, 12.0,1,1, -2.996, 10490.890, 411.598, 52844.668 24/12/15,08:14:33,04,09,1, 12.0,1,1, -2.996, 10490.885, 411.616, 52844.675 24/12/15,08:14:33,05,09,1, 12.0,1,1, -2.996, 10490.895, 411.609, 52844.638 24/12/15,08:14:33,06,09,1, 12.0,1,1, -2.996, 10490.900, 411.622, 52844.716 24/12/15,08:14:33,07,09,1, 12.0,1,1, -2.996, 10490.903, 411.610, 52844.628 24/12/15,08:14:33,08,09,1, 12.0,1,1, -2.996, 10490.894, 411.614, 52844.690 24/12/15,08:14:33,09,09,1, 12.0,1,1, -2.996, 10490.916, 411.610, 52844.695 24/12/15,08:14:33,10,09,1, 12.0,1,1, -2.996, 10490.919, 411.621, 52844.676 24/12/15,08:14:33,11,09,1, 12.0,1,1, -2.996, 10490.912, 411.647, 52844.758 24/12/15,08:14:33,12,09,1, 12.0,1,1, -2.996, 10490.926, 411.620, 52844.659 24/12/15,08:14:33,13,09,1, 12.0,1,1, -2.996, 10490.930, 411.603, 52844.653 24/12/15,08:14:33,14,09,1, 12.0,1,1, -2.996, 10490.928, 411.616, 52844.697 24/12/15,08:14:33,15,09,1, 12.0,1,1, -2.996, 10490.928, 411.615, 52844.684 24/12/15,08:14:33,16,09,1, 12.0,1,1, -2.996, 10490.930, 411.604, 52844.692 24/12/15,08:14:33,17,09,1, 12.0,1,1, -2.996, 10490.927, 411.625, 52844.748 24/12/15,08:14:33,18,09,1, 12.0,1,1, -2.996, 10490.917, 411.630, 52844.732 24/12/15,08:14:33,19,09,1, 12.0,1,1, -2.996, 10490.933, 411.636, 52844.698 24/12/15,08:14:34,00,09,1, 12.0,1,1, -2.990, 10490.928, 411.636, 52844.698 24/12/15,08:14:34,01,09,1, 12.0,1,1, -2.990, 10490.935, 411.613, 52844.748 24/12/15,08:14:34,02,09,1, 12.0,1,1, -2.990, 10490.942, 411.618, 52844.693 24/12/15,08:14:34,03,09,1, 12.0,1,1, -2.990, 10490.956, 411.627, 52844.744 24/12/15,08:14:34,04,09,1, 12.0,1,1, -2.990, 10490.963, 411.630, 52844.674 24/12/15,08:14:34,05,09,1, 12.0,1,1, -2.990, 10490.959, 411.607, 52844.661 24/12/15,08:14:34,06,09,1, 12.0,1,1, -2.990, 10490.981, 411.600, 52844.712 24/12/15,08:14:34,07,09,1, 12.0,1,1, -2.990, 10490.992, 411.593, 52844.761 24/12/15,08:14:34,08,09,1, 12.0,1,1, -2.990, 10490.989, 411.614, 52844.760 24/12/15,08:14:34,09,09,1, 12.0,1,1, -2.990, 10490.979, 411.616, 52844.696 24/12/15,08:14:34,10,09,1, 12.0,1,1, -2.990, 10490.995, 411.606, 52844.788 24/12/15,08:14:34,11,09,1, 12.0,1,1, -2.990, 10490.998, 411.576, 52844.732 24/12/15,08:14:34,12,09,1, 12.0,1,1, -2.990, 10490.982, 411.563, 52844.758 24/12/15,08:14:34,13,09,1, 12.0,1,1, -2.990, 10491.002, 411.569, 52844.682 24/12/15,08:14:34,14,09,1, 12.0,1,1, -2.990, 10490.988, 411.579, 52844.654 24/12/15,08:14:34,15,09,1, 12.0,1,1, -2.990, 10490.985, 411.587, 52844.768 24/12/15,08:14:34,16,09,1, 12.0,1,1, -2.990, 10490.995, 411.574, 52844.743 24/12/15,08:14:34,17,09,1, 12.0,1,1, -2.990, 10491.004, 411.599, 52844.777 24/12/15,08:14:34,18,09,1, 12.0,1,1, -2.990, 10491.008, 411.563, 52844.645 24/12/15,08:14:34,19,09,1, 12.0,1,1, -2.990, 10491.029, 411.577, 52844.715 24/12/15,08:14:35,00,09,1, 11.9,1,1, -2.993, 10491.028, 411.577, 52844.715 24/12/15,08:14:35,01,09,1, 11.9,1,1, -2.993, 10490.998, 411.546, 52844.757 24/12/15,08:14:35,02,09,1, 11.9,1,1, -2.993, 10491.029, 411.562, 52844.767 24/12/15,08:14:35,03,09,1, 11.9,1,1, -2.993, 10491.033, 411.582, 52844.785 24/12/15,08:14:35,04,09,1, 11.9,1,1, -2.993, 10491.067, 411.588, 52844.785 24/12/15,08:14:35,05,09,1, 11.9,1,1, -2.993, 10491.023, 411.558, 52844.786 24/12/15,08:14:35,06,09,1, 11.9,1,1, -2.993, 10491.060, 411.602, 52844.921 24/12/15,08:14:35,07,09,1, 11.9,1,1, -2.993, 10491.070, 411.553, 52844.614 24/12/15,08:14:35,08,09,1, 11.9,1,1, -2.993, 10491.032, 411.581, 52844.666 24/12/15,08:14:35,09,09,1, 11.9,1,1, -2.993, 10491.052, 411.560, 52844.697 24/12/15,08:14:35,10,09,1, 11.9,1,1, -2.993, 10491.054, 411.581, 52844.681 24/12/15,08:14:35,11,09,1, 11.9,1,1, -2.993, 10491.071, 411.566, 52844.763 24/12/15,08:14:35,12,09,1, 11.9,1,1, -2.993, 10491.052, 411.568, 52844.723 24/12/15,08:14:35,13,09,1, 11.9,1,1, -2.993, 10491.077, 411.565, 52844.707 24/12/15,08:14:35,14,09,1, 11.9,1,1, -2.993, 10491.087, 411.535, 52844.710 24/12/15,08:14:35,15,09,1, 11.9,1,1, -2.993, 10491.073, 411.558, 52844.726 24/12/15,08:14:35,16,09,1, 11.9,1,1, -2.993, 10491.061, 411.538, 52844.684 24/12/15,08:14:35,17,09,1, 11.9,1,1, -2.993, 10491.061, 411.532, 52844.746 24/12/15,08:14:35,18,09,1, 11.9,1,1, -2.993, 10491.089, 411.521, 52844.697 24/12/15,08:14:35,19,09,1, 11.9,1,1, -2.993, 10491.093, 411.552, 52844.799 24/12/15,08:14:36,00,09,1, 11.9,1,1, -2.989, 10491.086, 411.552, 52844.799 24/12/15,08:14:36,01,09,1, 11.9,1,1, -2.989, 10491.099, 411.548, 52844.692 24/12/15,08:14:36,02,09,1, 11.9,1,1, -2.989, 10491.099, 411.535, 52844.779 24/12/15,08:14:36,03,09,1, 11.9,1,1, -2.989, 10491.104, 411.534, 52844.742 24/12/15,08:14:36,04,09,1, 11.9,1,1, -2.989, 10491.106, 411.559, 52844.710 24/12/15,08:14:36,05,09,1, 11.9,1,1, -2.989, 10491.127, 411.528, 52844.726 24/12/15,08:14:36,06,09,1, 11.9,1,1, -2.989, 10491.106, 411.555, 52844.716 24/12/15,08:14:36,07,09,1, 11.9,1,1, -2.989, 10491.156, 411.521, 52844.725 24/12/15,08:14:36,08,09,1, 11.9,1,1, -2.989, 10491.127, 411.532, 52844.745 24/12/15,08:14:36,09,09,1, 11.9,1,1, -2.989, 10491.153, 411.533, 52844.726 24/12/15,08:14:36,10,09,1, 11.9,1,1, -2.989, 10491.153, 411.508, 52844.741 24/12/15,08:14:36,11,09,1, 11.9,1,1, -2.989, 10491.134, 411.520, 52844.727 24/12/15,08:14:36,12,09,1, 11.9,1,1, -2.989, 10491.150, 411.533, 52844.769 24/12/15,08:14:36,13,09,1, 11.9,1,1, -2.989, 10491.153, 411.529, 52844.816 24/12/15,08:14:36,14,09,1, 11.9,1,1, -2.989, 10491.149, 411.526, 52844.837 24/12/15,08:14:36,15,09,1, 11.9,1,1, -2.989, 10491.144, 411.523, 52844.813 24/12/15,08:14:36,16,09,1, 11.9,1,1, -2.989, 10491.159, 411.531, 52844.816 24/12/15,08:14:36,17,09,1, 11.9,1,1, -2.989, 10491.163, 411.499, 52844.716 24/12/15,08:14:36,18,09,1, 11.9,1,1, -2.989, 10491.160, 411.505, 52844.758 24/12/15,08:14:36,19,09,1, 11.9,1,1, -2.989, 10491.178, 411.521, 52844.785 24/12/15,08:14:37,00,09,1, 11.9,1,1, -2.992, 10491.170, 411.521, 52844.785 24/12/15,08:14:37,01,09,1, 11.9,1,1, -2.992, 10491.170, 411.521, 52844.723 24/12/15,08:14:37,02,09,1, 11.9,1,1, -2.992, 10491.159, 411.528, 52844.796 24/12/15,08:14:37,03,09,1, 11.9,1,1, -2.992, 10491.167, 411.506, 52844.803 24/12/15,08:14:37,04,09,1, 11.9,1,1, -2.992, 10491.157, 411.488, 52844.756 24/12/15,08:14:37,05,09,1, 11.9,1,1, -2.992, 10491.168, 411.519, 52844.785 24/12/15,08:14:37,06,09,1, 11.9,1,1, -2.992, 10491.174, 411.497, 52844.754 24/12/15,08:14:37,07,09,1, 11.9,1,1, -2.992, 10491.176, 411.492, 52844.739 24/12/15,08:14:37,08,09,1, 11.9,1,1, -2.992, 10491.185, 411.497, 52844.751 24/12/15,08:14:37,09,09,1, 11.9,1,1, -2.992, 10491.175, 411.503, 52844.760 24/12/15,08:14:37,10,09,1, 11.9,1,1, -2.992, 10491.197, 411.473, 52844.764 24/12/15,08:14:37,11,09,1, 11.9,1,1, -2.992, 10491.179, 411.499, 52844.757 24/12/15,08:14:37,12,09,1, 11.9,1,1, -2.992, 10491.198, 411.487, 52844.785 24/12/15,08:14:37,13,09,1, 11.9,1,1, -2.992, 10491.193, 411.471, 52844.809 24/12/15,08:14:37,14,09,1, 11.9,1,1, -2.992, 10491.176, 411.489, 52844.805 24/12/15,08:14:37,15,09,1, 11.9,1,1, -2.992, 10491.229, 411.484, 52844.826 24/12/15,08:14:37,16,09,1, 11.9,1,1, -2.992, 10491.197, 411.462, 52844.768 24/12/15,08:14:37,17,09,1, 11.9,1,1, -2.992, 10491.199, 411.484, 52844.750 24/12/15,08:14:37,18,09,1, 11.9,1,1, -2.992, 10491.209, 411.466, 52844.810 24/12/15,08:14:37,19,09,1, 11.9,1,1, -2.992, 10491.202, 411.468, 52844.780 24/12/15,08:14:38,00,08,1, 11.9,1,1, -2.991, 10491.195, 411.468, 52844.780 24/12/15,08:14:38,01,08,1, 11.9,1,1, -2.991, 10491.238, 411.483, 52844.797 24/12/15,08:14:38,02,08,1, 11.9,1,1, -2.991, 10491.231, 411.480, 52844.767 24/12/15,08:14:38,03,08,1, 11.9,1,1, -2.991, 10491.222, 411.443, 52844.801 24/12/15,08:14:38,04,08,1, 11.9,1,1, -2.991, 10491.233, 411.469, 52844.801 24/12/15,08:14:38,05,08,1, 11.9,1,1, -2.991, 10491.242, 411.471, 52844.769 24/12/15,08:14:38,06,08,1, 11.9,1,1, -2.991, 10491.245, 411.480, 52844.864 24/12/15,08:14:38,07,08,1, 11.9,1,1, -2.991, 10491.232, 411.434, 52844.806 24/12/15,08:14:38,08,08,1, 11.9,1,1, -2.991, 10491.240, 411.443, 52844.839 24/12/15,08:14:38,09,08,1, 11.9,1,1, -2.991, 10491.239, 411.445, 52844.746 24/12/15,08:14:38,10,08,1, 11.9,1,1, -2.991, 10491.254, 411.432, 52844.743 24/12/15,08:14:38,11,08,1, 11.9,1,1, -2.991, 10491.259, 411.445, 52844.780 24/12/15,08:14:38,12,08,1, 11.9,1,1, -2.991, 10491.250, 411.446, 52844.794 24/12/15,08:14:38,13,08,1, 11.9,1,1, -2.991, 10491.274, 411.456, 52844.793 24/12/15,08:14:38,14,08,1, 11.9,1,1, -2.991, 10491.267, 411.428, 52844.789 24/12/15,08:14:38,15,08,1, 11.9,1,1, -2.991, 10491.269, 411.434, 52844.806 24/12/15,08:14:38,16,08,1, 11.9,1,1, -2.991, 10491.284, 411.444, 52844.828 24/12/15,08:14:38,17,08,1, 11.9,1,1, -2.991, 10491.264, 411.454, 52844.841 24/12/15,08:14:38,18,08,1, 11.9,1,1, -2.991, 10491.261, 411.440, 52844.841 24/12/15,08:14:38,19,08,1, 11.9,1,1, -2.991, 10491.277, 411.441, 52844.804 24/12/15,08:14:39,00,08,1, 11.9,1,1, -2.994, 10491.270, 411.441, 52844.804 24/12/15,08:14:39,01,08,1, 11.9,1,1, -2.994, 10491.256, 411.420, 52844.801 24/12/15,08:14:39,02,08,1, 11.9,1,1, -2.994, 10491.306, 411.437, 52844.812 24/12/15,08:14:39,03,08,1, 11.9,1,1, -2.994, 10491.304, 411.407, 52844.854 24/12/15,08:14:39,04,08,1, 11.9,1,1, -2.994, 10491.307, 411.416, 52844.808 24/12/15,08:14:39,05,08,1, 11.9,1,1, -2.994, 10491.279, 411.403, 52844.838 24/12/15,08:14:39,06,08,1, 11.9,1,1, -2.994, 10491.299, 411.389, 52844.835 24/12/15,08:14:39,07,08,1, 11.9,1,1, -2.994, 10491.302, 411.393, 52844.877 24/12/15,08:14:39,08,08,1, 11.9,1,1, -2.994, 10491.307, 411.406, 52844.857 24/12/15,08:14:39,09,08,1, 11.9,1,1, -2.994, 10491.327, 411.411, 52844.759 24/12/15,08:14:39,10,08,1, 11.9,1,1, -2.994, 10491.287, 411.394, 52844.807 24/12/15,08:14:39,11,08,1, 11.9,1,1, -2.994, 10491.341, 411.389, 52844.781 24/12/15,08:14:39,12,08,1, 11.9,1,1, -2.994, 10491.353, 411.381, 52844.800 24/12/15,08:14:39,13,08,1, 11.9,1,1, -2.994, 10491.337, 411.376, 52844.756 24/12/15,08:14:39,14,08,1, 11.9,1,1, -2.994, 10491.354, 411.387, 52844.772 24/12/15,08:14:39,15,08,1, 11.9,1,1, -2.994, 10491.331, 411.363, 52844.858 24/12/15,08:14:39,16,08,1, 11.9,1,1, -2.994, 10491.340, 411.358, 52844.747 24/12/15,08:14:39,17,08,1, 11.9,1,1, -2.994, 10491.345, 411.371, 52844.754 24/12/15,08:14:39,18,08,1, 11.9,1,1, -2.994, 10491.371, 411.377, 52844.805 24/12/15,08:14:39,19,08,1, 11.9,1,1, -2.994, 10491.348, 411.354, 52844.794 24/12/15,08:14:40,00,08,1, 12.0,1,1, -2.989, 10491.345, 411.354, 52844.794 24/12/15,08:14:40,01,08,1, 12.0,1,1, -2.989, 10491.376, 411.372, 52844.870 24/12/15,08:14:40,02,08,1, 12.0,1,1, -2.989, 10491.355, 411.362, 52844.842 24/12/15,08:14:40,03,08,1, 12.0,1,1, -2.989, 10491.373, 411.344, 52844.787 24/12/15,08:14:40,04,08,1, 12.0,1,1, -2.989, 10491.369, 411.356, 52844.863 24/12/15,08:14:40,05,08,1, 12.0,1,1, -2.989, 10491.379, 411.343, 52844.822 24/12/15,08:14:40,06,08,1, 12.0,1,1, -2.989, 10491.367, 411.349, 52844.847 24/12/15,08:14:40,07,08,1, 12.0,1,1, -2.989, 10491.384, 411.332, 52844.824 24/12/15,08:14:40,08,08,1, 12.0,1,1, -2.989, 10491.383, 411.322, 52844.835 24/12/15,08:14:40,09,08,1, 12.0,1,1, -2.989, 10491.401, 411.342, 52844.856 24/12/15,08:14:40,10,08,1, 12.0,1,1, -2.989, 10491.418, 411.338, 52844.837 24/12/15,08:14:40,11,08,1, 12.0,1,1, -2.989, 10491.421, 411.329, 52844.805 24/12/15,08:14:40,12,08,1, 12.0,1,1, -2.989, 10491.421, 411.334, 52844.771 24/12/15,08:14:40,13,08,1, 12.0,1,1, -2.989, 10491.421, 411.326, 52844.868 24/12/15,08:14:40,14,08,1, 12.0,1,1, -2.989, 10491.421, 411.322, 52844.840 24/12/15,08:14:40,15,08,1, 12.0,1,1, -2.989, 10491.389, 411.331, 52844.843 24/12/15,08:14:40,16,08,1, 12.0,1,1, -2.989, 10491.445, 411.319, 52844.840 24/12/15,08:14:40,17,08,1, 12.0,1,1, -2.989, 10491.451, 411.304, 52844.843 24/12/15,08:14:40,18,08,1, 12.0,1,1, -2.989, 10491.441, 411.309, 52844.782 24/12/15,08:14:40,19,08,1, 12.0,1,1, -2.989, 10491.444, 411.324, 52844.870 24/12/15,08:14:41,00,09,1, 11.9,1,1, -2.994, 10491.437, 411.324, 52844.870 24/12/15,08:14:41,01,09,1, 11.9,1,1, -2.994, 10491.459, 411.305, 52844.789 24/12/15,08:14:41,02,09,1, 11.9,1,1, -2.994, 10491.457, 411.316, 52844.854 24/12/15,08:14:41,03,09,1, 11.9,1,1, -2.994, 10491.464, 411.296, 52844.836 24/12/15,08:14:41,04,09,1, 11.9,1,1, -2.994, 10491.449, 411.298, 52844.910 24/12/15,08:14:41,05,09,1, 11.9,1,1, -2.994, 10491.474, 411.297, 52844.848 24/12/15,08:14:41,06,09,1, 11.9,1,1, -2.994, 10491.463, 411.309, 52844.851 24/12/15,08:14:41,07,09,1, 11.9,1,1, -2.994, 10491.466, 411.318, 52844.901 24/12/15,08:14:41,08,09,1, 11.9,1,1, -2.994, 10491.461, 411.289, 52844.874 24/12/15,08:14:41,09,09,1, 11.9,1,1, -2.994, 10491.485, 411.292, 52844.859 24/12/15,08:14:41,10,09,1, 11.9,1,1, -2.994, 10491.484, 411.278, 52844.773 24/12/15,08:14:41,11,09,1, 11.9,1,1, -2.994, 10491.496, 411.297, 52844.858 24/12/15,08:14:41,12,09,1, 11.9,1,1, -2.994, 10491.507, 411.273, 52844.839 24/12/15,08:14:41,13,09,1, 11.9,1,1, -2.994, 10491.524, 411.279, 52844.763 24/12/15,08:14:41,14,09,1, 11.9,1,1, -2.994, 10491.510, 411.276, 52844.781 24/12/15,08:14:41,15,09,1, 11.9,1,1, -2.994, 10491.501, 411.271, 52844.814 24/12/15,08:14:41,16,09,1, 11.9,1,1, -2.994, 10491.532, 411.257, 52844.769 24/12/15,08:14:41,17,09,1, 11.9,1,1, -2.994, 10491.531, 411.283, 52844.885 24/12/15,08:14:41,18,09,1, 11.9,1,1, -2.994, 10491.549, 411.274, 52844.887 24/12/15,08:14:41,19,09,1, 11.9,1,1, -2.994, 10491.559, 411.270, 52844.830 24/12/15,08:14:42,00,07,1, 11.9,1,1, -2.993, 10491.554, 411.270, 52844.830 24/12/15,08:14:42,01,07,1, 11.9,1,1, -2.993, 10491.543, 411.290, 52844.842 24/12/15,08:14:42,02,07,1, 11.9,1,1, -2.993, 10491.533, 411.272, 52844.824 24/12/15,08:14:42,03,07,1, 11.9,1,1, -2.993, 10491.520, 411.268, 52844.891 24/12/15,08:14:42,04,07,1, 11.9,1,1, -2.993, 10491.536, 411.268, 52844.900 24/12/15,08:14:42,05,07,1, 11.9,1,1, -2.993, 10491.546, 411.272, 52844.866 24/12/15,08:14:42,06,07,1, 11.9,1,1, -2.993, 10491.573, 411.259, 52844.868 24/12/15,08:14:42,07,07,1, 11.9,1,1, -2.993, 10491.581, 411.266, 52844.854 24/12/15,08:14:42,08,07,1, 11.9,1,1, -2.993, 10491.588, 411.274, 52844.772 24/12/15,08:14:42,09,07,1, 11.9,1,1, -2.993, 10491.586, 411.244, 52844.835 24/12/15,08:14:42,10,07,1, 11.9,1,1, -2.993, 10491.597, 411.248, 52844.784 24/12/15,08:14:42,11,07,1, 11.9,1,1, -2.993, 10491.598, 411.248, 52844.876 24/12/15,08:14:42,12,07,1, 11.9,1,1, -2.993, 10491.611, 411.247, 52844.832 24/12/15,08:14:42,13,07,1, 11.9,1,1, -2.993, 10491.624, 411.237, 52844.877 24/12/15,08:14:42,14,07,1, 11.9,1,1, -2.993, 10491.618, 411.241, 52844.869 24/12/15,08:14:42,15,07,1, 11.9,1,1, -2.993, 10491.602, 411.257, 52844.892 24/12/15,08:14:42,16,07,1, 11.9,1,1, -2.993, 10491.644, 411.227, 52844.889 24/12/15,08:14:42,17,07,1, 11.9,1,1, -2.993, 10491.639, 411.212, 52844.817 24/12/15,08:14:42,18,07,1, 11.9,1,1, -2.993, 10491.646, 411.249, 52844.824 24/12/15,08:14:42,19,07,1, 11.9,1,1, -2.993, 10491.620, 411.208, 52844.811 24/12/15,08:14:43,00,08,1, 11.9,1,1, -2.990, 10491.620, 411.208, 52844.811 24/12/15,08:14:43,01,08,1, 11.9,1,1, -2.990, 10491.652, 411.243, 52844.913 24/12/15,08:14:43,02,08,1, 11.9,1,1, -2.990, 10491.631, 411.218, 52844.887 24/12/15,08:14:43,03,08,1, 11.9,1,1, -2.990, 10491.667, 411.206, 52844.866 24/12/15,08:14:43,04,08,1, 11.9,1,1, -2.990, 10491.681, 411.218, 52844.795 24/12/15,08:14:43,05,08,1, 11.9,1,1, -2.990, 10491.684, 411.209, 52844.863 24/12/15,08:14:43,06,08,1, 11.9,1,1, -2.990, 10491.669, 411.226, 52844.809 24/12/15,08:14:43,07,08,1, 11.9,1,1, -2.990, 10491.652, 411.204, 52844.910 24/12/15,08:14:43,08,08,1, 11.9,1,1, -2.990, 10491.686, 411.208, 52844.838 24/12/15,08:14:43,09,08,1, 11.9,1,1, -2.990, 10491.696, 411.221, 52844.911 24/12/15,08:14:43,10,08,1, 11.9,1,1, -2.990, 10491.686, 411.218, 52844.940 24/12/15,08:14:43,11,08,1, 11.9,1,1, -2.990, 10491.680, 411.215, 52844.919 24/12/15,08:14:43,12,08,1, 11.9,1,1, -2.990, 10491.729, 411.218, 52844.887 24/12/15,08:14:43,13,08,1, 11.9,1,1, -2.990, 10491.702, 411.235, 52844.899 24/12/15,08:14:43,14,08,1, 11.9,1,1, -2.990, 10491.722, 411.210, 52844.900 24/12/15,08:14:43,15,08,1, 11.9,1,1, -2.990, 10491.704, 411.205, 52844.878 24/12/15,08:14:43,16,08,1, 11.9,1,1, -2.990, 10491.741, 411.205, 52844.894 24/12/15,08:14:43,17,08,1, 11.9,1,1, -2.990, 10491.741, 411.214, 52844.885 24/12/15,08:14:43,18,08,1, 11.9,1,1, -2.990, 10491.736, 411.196, 52844.881 24/12/15,08:14:43,19,08,1, 11.9,1,1, -2.990, 10491.752, 411.203, 52844.835 24/12/15,08:14:44,00,08,1, 11.9,1,1, -2.992, 10491.745, 411.203, 52844.835 24/12/15,08:14:44,01,08,1, 11.9,1,1, -2.992, 10491.762, 411.208, 52844.900 24/12/15,08:14:44,02,08,1, 11.9,1,1, -2.992, 10491.753, 411.202, 52844.824 24/12/15,08:14:44,03,08,1, 11.9,1,1, -2.992, 10491.779, 411.202, 52844.913 24/12/15,08:14:44,04,08,1, 11.9,1,1, -2.992, 10491.752, 411.167, 52844.901 24/12/15,08:14:44,05,08,1, 11.9,1,1, -2.992, 10491.766, 411.204, 52844.818 24/12/15,08:14:44,06,08,1, 11.9,1,1, -2.992, 10491.781, 411.187, 52844.881 24/12/15,08:14:44,07,08,1, 11.9,1,1, -2.992, 10491.788, 411.191, 52844.924 24/12/15,08:14:44,08,08,1, 11.9,1,1, -2.992, 10491.793, 411.175, 52844.851 24/12/15,08:14:44,09,08,1, 11.9,1,1, -2.992, 10491.811, 411.161, 52844.867 24/12/15,08:14:44,10,08,1, 11.9,1,1, -2.992, 10491.790, 411.173, 52844.906 24/12/15,08:14:44,11,08,1, 11.9,1,1, -2.992, 10491.810, 411.173, 52844.858 24/12/15,08:14:44,12,08,1, 11.9,1,1, -2.992, 10491.787, 411.139, 52844.806 24/12/15,08:14:44,13,08,1, 11.9,1,1, -2.992, 10491.829, 411.180, 52844.847 24/12/15,08:14:44,14,08,1, 11.9,1,1, -2.992, 10491.835, 411.165, 52844.838 24/12/15,08:14:44,15,08,1, 11.9,1,1, -2.992, 10491.840, 411.156, 52844.849 24/12/15,08:14:44,16,08,1, 11.9,1,1, -2.992, 10491.822, 411.151, 52844.824 24/12/15,08:14:44,17,08,1, 11.9,1,1, -2.992, 10491.842, 411.151, 52844.815 24/12/15,08:14:44,18,08,1, 11.9,1,1, -2.992, 10491.859, 411.149, 52844.836 24/12/15,08:14:44,19,08,1, 11.9,1,1, -2.992, 10491.881, 411.155, 52844.829 24/12/15,08:14:45,00,07,1, 12.0,1,1, -2.994, 10491.879, 411.155, 52844.829 24/12/15,08:14:45,01,07,1, 12.0,1,1, -2.994, 10491.853, 411.155, 52844.902 24/12/15,08:14:45,02,07,1, 12.0,1,1, -2.994, 10491.885, 411.168, 52844.811 24/12/15,08:14:45,03,07,1, 12.0,1,1, -2.994, 10491.854, 411.154, 52844.886 24/12/15,08:14:45,04,07,1, 12.0,1,1, -2.994, 10491.874, 411.159, 52844.837 24/12/15,08:14:45,05,07,1, 12.0,1,1, -2.994, 10491.874, 411.167, 52844.825 24/12/15,08:14:45,06,07,1, 12.0,1,1, -2.994, 10491.856, 411.171, 52844.885 24/12/15,08:14:45,07,07,1, 12.0,1,1, -2.994, 10491.891, 411.172, 52844.863 24/12/15,08:14:45,08,07,1, 12.0,1,1, -2.994, 10491.873, 411.166, 52844.889 24/12/15,08:14:45,09,07,1, 12.0,1,1, -2.994, 10491.882, 411.190, 52844.930 24/12/15,08:14:45,10,07,1, 12.0,1,1, -2.994, 10491.913, 411.167, 52844.956 24/12/15,08:14:45,11,07,1, 12.0,1,1, -2.994, 10491.899, 411.151, 52844.851 24/12/15,08:14:45,12,07,1, 12.0,1,1, -2.994, 10491.905, 411.153, 52844.893 24/12/15,08:14:45,13,07,1, 12.0,1,1, -2.994, 10491.908, 411.144, 52844.815 24/12/15,08:14:45,14,07,1, 12.0,1,1, -2.994, 10491.928, 411.149, 52844.874 24/12/15,08:14:45,15,07,1, 12.0,1,1, -2.994, 10491.944, 411.163, 52844.816 24/12/15,08:14:45,16,07,1, 12.0,1,1, -2.994, 10491.931, 411.155, 52844.868 24/12/15,08:14:45,17,07,1, 12.0,1,1, -2.994, 10491.947, 411.136, 52844.883 24/12/15,08:14:45,18,07,1, 12.0,1,1, -2.994, 10491.944, 411.181, 52844.911 24/12/15,08:14:45,19,07,1, 12.0,1,1, -2.994, 10491.938, 411.126, 52844.919 24/12/15,08:14:46,00,07,1, 11.9,1,1, -2.994, 10491.937, 411.126, 52844.919 24/12/15,08:14:46,01,07,1, 11.9,1,1, -2.994, 10491.958, 411.133, 52844.886 24/12/15,08:14:46,02,07,1, 11.9,1,1, -2.994, 10491.974, 411.132, 52844.890 24/12/15,08:14:46,03,07,1, 11.9,1,1, -2.994, 10491.947, 411.137, 52844.889 24/12/15,08:14:46,04,07,1, 11.9,1,1, -2.994, 10491.958, 411.143, 52844.825 24/12/15,08:14:46,05,07,1, 11.9,1,1, -2.994, 10491.980, 411.139, 52844.927 24/12/15,08:14:46,06,07,1, 11.9,1,1, -2.994, 10491.996, 411.159, 52844.946 24/12/15,08:14:46,07,07,1, 11.9,1,1, -2.994, 10491.972, 411.127, 52844.885 24/12/15,08:14:46,08,07,1, 11.9,1,1, -2.994, 10492.016, 411.126, 52844.878 24/12/15,08:14:46,09,07,1, 11.9,1,1, -2.994, 10491.996, 411.155, 52844.901 24/12/15,08:14:46,10,07,1, 11.9,1,1, -2.994, 10491.986, 411.127, 52844.843 24/12/15,08:14:46,11,07,1, 11.9,1,1, -2.994, 10492.019, 411.121, 52844.857 24/12/15,08:14:46,12,07,1, 11.9,1,1, -2.994, 10492.012, 411.137, 52844.876 24/12/15,08:14:46,13,07,1, 11.9,1,1, -2.994, 10492.020, 411.133, 52844.852 24/12/15,08:14:46,14,07,1, 11.9,1,1, -2.994, 10492.023, 411.134, 52844.925 24/12/15,08:14:46,15,07,1, 11.9,1,1, -2.994, 10492.033, 411.125, 52844.911 24/12/15,08:14:46,16,07,1, 11.9,1,1, -2.994, 10492.033, 411.108, 52844.905 24/12/15,08:14:46,17,07,1, 11.9,1,1, -2.994, 10492.045, 411.134, 52844.909 24/12/15,08:14:46,18,07,1, 11.9,1,1, -2.994, 10492.021, 411.141, 52845.023 24/12/15,08:14:46,19,07,1, 11.9,1,1, -2.994, 10492.027, 411.157, 52844.968 24/12/15,08:14:47,00,07,1, 11.9,1,1, -2.992, 10492.021, 411.157, 52844.968 24/12/15,08:14:47,01,07,1, 11.9,1,1, -2.992, 10492.077, 411.126, 52844.953 24/12/15,08:14:47,02,07,1, 11.9,1,1, -2.992, 10492.074, 411.112, 52844.926 24/12/15,08:14:47,03,07,1, 11.9,1,1, -2.992, 10492.088, 411.114, 52844.901 24/12/15,08:14:47,04,07,1, 11.9,1,1, -2.992, 10492.070, 411.143, 52844.912 24/12/15,08:14:47,05,07,1, 11.9,1,1, -2.992, 10492.078, 411.141, 52844.863 24/12/15,08:14:47,06,07,1, 11.9,1,1, -2.992, 10492.086, 411.136, 52844.932 24/12/15,08:14:47,07,07,1, 11.9,1,1, -2.992, 10492.070, 411.126, 52844.918 24/12/15,08:14:47,08,07,1, 11.9,1,1, -2.992, 10492.095, 411.093, 52844.849 24/12/15,08:14:47,09,07,1, 11.9,1,1, -2.992, 10492.072, 411.121, 52844.895 24/12/15,08:14:47,10,07,1, 11.9,1,1, -2.992, 10492.120, 411.094, 52844.880 24/12/15,08:14:47,11,07,1, 11.9,1,1, -2.992, 10492.111, 411.111, 52844.918 24/12/15,08:14:47,12,07,1, 11.9,1,1, -2.992, 10492.123, 411.112, 52844.855 24/12/15,08:14:47,13,07,1, 11.9,1,1, -2.992, 10492.129, 411.113, 52844.832 24/12/15,08:14:47,14,07,1, 11.9,1,1, -2.992, 10492.116, 411.103, 52844.943 24/12/15,08:14:47,15,07,1, 11.9,1,1, -2.992, 10492.146, 411.105, 52844.925 24/12/15,08:14:47,16,07,1, 11.9,1,1, -2.992, 10492.129, 411.096, 52844.918 24/12/15,08:14:47,17,07,1, 11.9,1,1, -2.992, 10492.125, 411.109, 52844.948 24/12/15,08:14:47,18,07,1, 11.9,1,1, -2.992, 10492.149, 411.105, 52844.899 24/12/15,08:14:47,19,07,1, 11.9,1,1, -2.992, 10492.133, 411.109, 52844.957 24/12/15,08:14:48,00,07,1, 11.9,1,1, -2.992, 10492.129, 411.109, 52844.957 24/12/15,08:14:48,01,07,1, 11.9,1,1, -2.992, 10492.172, 411.107, 52844.921 24/12/15,08:14:48,02,07,1, 11.9,1,1, -2.992, 10492.168, 411.094, 52844.901 24/12/15,08:14:48,03,07,1, 11.9,1,1, -2.992, 10492.186, 411.087, 52844.920 24/12/15,08:14:48,04,07,1, 11.9,1,1, -2.992, 10492.184, 411.097, 52844.932 24/12/15,08:14:48,05,07,1, 11.9,1,1, -2.992, 10492.169, 411.106, 52844.945 24/12/15,08:14:48,06,07,1, 11.9,1,1, -2.992, 10492.189, 411.080, 52844.860 24/12/15,08:14:48,07,07,1, 11.9,1,1, -2.992, 10492.173, 411.092, 52844.945 24/12/15,08:14:48,08,07,1, 11.9,1,1, -2.992, 10492.213, 411.092, 52844.843 24/12/15,08:14:48,09,07,1, 11.9,1,1, -2.992, 10492.192, 411.099, 52844.849 24/12/15,08:14:48,10,07,1, 11.9,1,1, -2.992, 10492.210, 411.072, 52844.884 24/12/15,08:14:48,11,07,1, 11.9,1,1, -2.992, 10492.199, 411.099, 52844.936 24/12/15,08:14:48,12,07,1, 11.9,1,1, -2.992, 10492.200, 411.097, 52844.915 24/12/15,08:14:48,13,07,1, 11.9,1,1, -2.992, 10492.242, 411.094, 52844.854 24/12/15,08:14:48,14,07,1, 11.9,1,1, -2.992, 10492.215, 411.076, 52844.880 24/12/15,08:14:48,15,07,1, 11.9,1,1, -2.992, 10492.212, 411.077, 52844.886 24/12/15,08:14:48,16,07,1, 11.9,1,1, -2.992, 10492.206, 411.070, 52844.926 24/12/15,08:14:48,17,07,1, 11.9,1,1, -2.992, 10492.221, 411.096, 52844.883 24/12/15,08:14:48,18,07,1, 11.9,1,1, -2.992, 10492.241, 411.062, 52844.842 24/12/15,08:14:48,19,07,1, 11.9,1,1, -2.992, 10492.239, 411.088, 52845.015 24/12/15,08:14:49,00,08,1, 12.0,1,1, -2.996, 10492.238, 411.088, 52845.015 24/12/15,08:14:49,01,08,1, 12.0,1,1, -2.996, 10492.235, 411.067, 52844.877 24/12/15,08:14:49,02,08,1, 12.0,1,1, -2.996, 10492.241, 411.081, 52844.939 24/12/15,08:14:49,03,08,1, 12.0,1,1, -2.996, 10492.244, 411.056, 52844.868 24/12/15,08:14:49,04,08,1, 12.0,1,1, -2.996, 10492.240, 411.054, 52844.898 24/12/15,08:14:49,05,08,1, 12.0,1,1, -2.996, 10492.254, 411.050, 52845.027 24/12/15,08:14:49,06,08,1, 12.0,1,1, -2.996, 10492.243, 411.052, 52844.930 24/12/15,08:14:49,07,08,1, 12.0,1,1, -2.996, 10492.245, 411.038, 52844.921 24/12/15,08:14:49,08,08,1, 12.0,1,1, -2.996, 10492.261, 411.056, 52844.977 24/12/15,08:14:49,09,08,1, 12.0,1,1, -2.996, 10492.295, 411.062, 52844.956 24/12/15,08:14:49,10,08,1, 12.0,1,1, -2.996, 10492.271, 411.035, 52844.944 24/12/15,08:14:49,11,08,1, 12.0,1,1, -2.996, 10492.293, 411.050, 52844.955 24/12/15,08:14:49,12,08,1, 12.0,1,1, -2.996, 10492.292, 411.060, 52844.959 24/12/15,08:14:49,13,08,1, 12.0,1,1, -2.996, 10492.302, 411.067, 52844.866 24/12/15,08:14:49,14,08,1, 12.0,1,1, -2.996, 10492.282, 411.050, 52844.931 24/12/15,08:14:49,15,08,1, 12.0,1,1, -2.996, 10492.295, 411.072, 52844.937 24/12/15,08:14:49,16,08,1, 12.0,1,1, -2.996, 10492.320, 411.062, 52844.925 24/12/15,08:14:49,17,08,1, 12.0,1,1, -2.996, 10492.305, 411.040, 52844.889 24/12/15,08:14:49,18,08,1, 12.0,1,1, -2.996, 10492.323, 411.058, 52844.923 24/12/15,08:14:49,19,08,1, 12.0,1,1, -2.996, 10492.325, 411.076, 52844.950 24/12/15,08:14:50,00,07,1, 11.9,1,1, -2.996, 10492.321, 411.076, 52844.950 24/12/15,08:14:50,01,07,1, 11.9,1,1, -2.996, 10492.351, 411.049, 52844.976 24/12/15,08:14:50,02,07,1, 11.9,1,1, -2.996, 10492.341, 411.054, 52844.916 24/12/15,08:14:50,03,07,1, 11.9,1,1, -2.996, 10492.347, 411.028, 52844.939 24/12/15,08:14:50,04,07,1, 11.9,1,1, -2.996, 10492.346, 411.080, 52844.928 24/12/15,08:14:50,05,07,1, 11.9,1,1, -2.996, 10492.349, 411.059, 52844.980 24/12/15,08:14:50,06,07,1, 11.9,1,1, -2.996, 10492.334, 411.065, 52844.979 24/12/15,08:14:50,07,07,1, 11.9,1,1, -2.996, 10492.360, 411.049, 52844.953 24/12/15,08:14:50,08,07,1, 11.9,1,1, -2.996, 10492.368, 411.064, 52844.933 24/12/15,08:14:50,09,07,1, 11.9,1,1, -2.996, 10492.376, 411.066, 52844.952 24/12/15,08:14:50,10,07,1, 11.9,1,1, -2.996, 10492.375, 411.063, 52844.952 24/12/15,08:14:50,11,07,1, 11.9,1,1, -2.996, 10492.370, 411.054, 52844.878 24/12/15,08:14:50,12,07,1, 11.9,1,1, -2.996, 10492.365, 411.063, 52844.916 24/12/15,08:14:50,13,07,1, 11.9,1,1, -2.996, 10492.389, 411.057, 52844.919 24/12/15,08:14:50,14,07,1, 11.9,1,1, -2.996, 10492.388, 411.047, 52844.938 24/12/15,08:14:50,15,07,1, 11.9,1,1, -2.996, 10492.375, 411.066, 52845.049 24/12/15,08:14:50,16,07,1, 11.9,1,1, -2.996, 10492.394, 411.039, 52844.953 24/12/15,08:14:50,17,07,1, 11.9,1,1, -2.996, 10492.400, 411.020, 52844.987 24/12/15,08:14:50,18,07,1, 11.9,1,1, -2.996, 10492.409, 411.064, 52844.934 24/12/15,08:14:50,19,07,1, 11.9,1,1, -2.996, 10492.410, 411.042, 52845.010 24/12/15,08:14:51,00,07,1, 11.9,1,1, -2.994, 10492.405, 411.042, 52845.010 24/12/15,08:14:51,01,07,1, 11.9,1,1, -2.994, 10492.419, 411.030, 52844.911 24/12/15,08:14:51,02,07,1, 11.9,1,1, -2.994, 10492.437, 411.050, 52844.938 24/12/15,08:14:51,03,07,1, 11.9,1,1, -2.994, 10492.437, 411.045, 52844.952 24/12/15,08:14:51,04,07,1, 11.9,1,1, -2.994, 10492.442, 411.049, 52845.001 24/12/15,08:14:51,05,07,1, 11.9,1,1, -2.994, 10492.455, 411.034, 52844.955 24/12/15,08:14:51,06,07,1, 11.9,1,1, -2.994, 10492.444, 411.048, 52844.950 24/12/15,08:14:51,07,07,1, 11.9,1,1, -2.994, 10492.458, 411.072, 52845.002 24/12/15,08:14:51,08,07,1, 11.9,1,1, -2.994, 10492.452, 411.049, 52844.989 24/12/15,08:14:51,09,07,1, 11.9,1,1, -2.994, 10492.457, 411.026, 52845.025 24/12/15,08:14:51,10,07,1, 11.9,1,1, -2.994, 10492.447, 411.074, 52844.970 24/12/15,08:14:51,11,07,1, 11.9,1,1, -2.994, 10492.460, 411.048, 52844.983 24/12/15,08:14:51,12,07,1, 11.9,1,1, -2.994, 10492.469, 411.046, 52844.995 24/12/15,08:14:51,13,07,1, 11.9,1,1, -2.994, 10492.479, 411.071, 52844.969 24/12/15,08:14:51,14,07,1, 11.9,1,1, -2.994, 10492.472, 411.055, 52844.957 24/12/15,08:14:51,15,07,1, 11.9,1,1, -2.994, 10492.476, 411.045, 52845.006 24/12/15,08:14:51,16,07,1, 11.9,1,1, -2.994, 10492.510, 411.058, 52845.005 24/12/15,08:14:51,17,07,1, 11.9,1,1, -2.994, 10492.492, 411.033, 52844.962 24/12/15,08:14:51,18,07,1, 11.9,1,1, -2.994, 10492.482, 411.047, 52845.031 24/12/15,08:14:51,19,07,1, 11.9,1,1, -2.994, 10492.500, 411.065, 52844.940 24/12/15,08:14:52,00,06,1, 11.9,1,1, -2.993, 10492.496, 411.065, 52844.940 24/12/15,08:14:52,01,06,1, 11.9,1,1, -2.993, 10492.499, 411.080, 52844.982 24/12/15,08:14:52,02,06,1, 11.9,1,1, -2.993, 10492.509, 411.063, 52844.937 24/12/15,08:14:52,03,06,1, 11.9,1,1, -2.993, 10492.519, 411.036, 52845.056 24/12/15,08:14:52,04,06,1, 11.9,1,1, -2.993, 10492.480, 411.037, 52845.005 24/12/15,08:14:52,05,06,1, 11.9,1,1, -2.993, 10492.529, 411.050, 52844.862 24/12/15,08:14:52,06,06,1, 11.9,1,1, -2.993, 10492.528, 411.061, 52845.018 24/12/15,08:14:52,07,06,1, 11.9,1,1, -2.993, 10492.527, 411.037, 52845.078 24/12/15,08:14:52,08,06,1, 11.9,1,1, -2.993, 10492.521, 411.019, 52844.991 24/12/15,08:14:52,09,06,1, 11.9,1,1, -2.993, 10492.551, 411.025, 52845.001 24/12/15,08:14:52,10,06,1, 11.9,1,1, -2.993, 10492.537, 411.025, 52845.023 24/12/15,08:14:52,11,06,1, 11.9,1,1, -2.993, 10492.548, 411.041, 52845.053 24/12/15,08:14:52,12,06,1, 11.9,1,1, -2.993, 10492.557, 411.044, 52844.985 24/12/15,08:14:52,13,06,1, 11.9,1,1, -2.993, 10492.557, 411.040, 52845.033 24/12/15,08:14:52,14,06,1, 11.9,1,1, -2.993, 10492.585, 411.034, 52844.972 24/12/15,08:14:52,15,06,1, 11.9,1,1, -2.993, 10492.569, 411.040, 52845.003 24/12/15,08:14:52,16,06,1, 11.9,1,1, -2.993, 10492.593, 411.043, 52844.982 24/12/15,08:14:52,17,06,1, 11.9,1,1, -2.993, 10492.580, 411.022, 52844.980 24/12/15,08:14:52,18,06,1, 11.9,1,1, -2.993, 10492.566, 411.026, 52845.027 24/12/15,08:14:52,19,06,1, 11.9,1,1, -2.993, 10492.598, 411.049, 52845.056 24/12/15,08:14:53,00,07,1, 11.9,1,1, -2.996, 10492.597, 411.049, 52845.056 24/12/15,08:14:53,01,07,1, 11.9,1,1, -2.996, 10492.591, 411.037, 52844.998 24/12/15,08:14:53,02,07,1, 11.9,1,1, -2.996, 10492.612, 411.022, 52844.981 24/12/15,08:14:53,03,07,1, 11.9,1,1, -2.996, 10492.588, 411.037, 52845.030 24/12/15,08:14:53,04,07,1, 11.9,1,1, -2.996, 10492.606, 411.030, 52844.990 24/12/15,08:14:53,05,07,1, 11.9,1,1, -2.996, 10492.624, 411.046, 52845.020 24/12/15,08:14:53,06,07,1, 11.9,1,1, -2.996, 10492.621, 411.025, 52845.084 24/12/15,08:14:53,07,07,1, 11.9,1,1, -2.996, 10492.614, 411.041, 52844.980 24/12/15,08:14:53,08,07,1, 11.9,1,1, -2.996, 10492.651, 411.029, 52844.983 24/12/15,08:14:53,09,07,1, 11.9,1,1, -2.996, 10492.639, 411.027, 52845.028 24/12/15,08:14:53,10,07,1, 11.9,1,1, -2.996, 10492.638, 411.043, 52844.967 24/12/15,08:14:53,11,07,1, 11.9,1,1, -2.996, 10492.649, 411.019, 52844.987 24/12/15,08:14:53,12,07,1, 11.9,1,1, -2.996, 10492.646, 411.026, 52845.017 24/12/15,08:14:53,13,07,1, 11.9,1,1, -2.996, 10492.681, 411.024, 52845.068 24/12/15,08:14:53,14,07,1, 11.9,1,1, -2.996, 10492.649, 411.012, 52845.021 24/12/15,08:14:53,15,07,1, 11.9,1,1, -2.996, 10492.658, 411.030, 52845.023 24/12/15,08:14:53,16,07,1, 11.9,1,1, -2.996, 10492.668, 411.035, 52844.962 24/12/15,08:14:53,17,07,1, 11.9,1,1, -2.996, 10492.686, 411.023, 52844.997 24/12/15,08:14:53,18,07,1, 11.9,1,1, -2.996, 10492.665, 411.012, 52845.086 24/12/15,08:14:53,19,07,1, 11.9,1,1, -2.996, 10492.713, 411.020, 52845.018 24/12/15,08:14:54,00,07,1, 11.9,1,1, -2.990, 10492.705, 411.020, 52845.018 24/12/15,08:14:54,01,07,1, 11.9,1,1, -2.990, 10492.695, 411.013, 52845.008 24/12/15,08:14:54,02,07,1, 11.9,1,1, -2.990, 10492.704, 411.028, 52845.069 24/12/15,08:14:54,03,07,1, 11.9,1,1, -2.990, 10492.722, 411.029, 52845.013 24/12/15,08:14:54,04,07,1, 11.9,1,1, -2.990, 10492.723, 411.042, 52845.090 24/12/15,08:14:54,05,07,1, 11.9,1,1, -2.990, 10492.713, 411.043, 52845.096 24/12/15,08:14:54,06,07,1, 11.9,1,1, -2.990, 10492.727, 411.029, 52845.067 24/12/15,08:14:54,07,07,1, 11.9,1,1, -2.990, 10492.729, 411.026, 52845.041 24/12/15,08:14:54,08,07,1, 11.9,1,1, -2.990, 10492.744, 411.021, 52845.034 24/12/15,08:14:54,09,07,1, 11.9,1,1, -2.990, 10492.741, 411.037, 52845.036 24/12/15,08:14:54,10,07,1, 11.9,1,1, -2.990, 10492.756, 411.020, 52845.004 24/12/15,08:14:54,11,07,1, 11.9,1,1, -2.990, 10492.763, 411.002, 52845.031 24/12/15,08:14:54,12,07,1, 11.9,1,1, -2.990, 10492.764, 411.020, 52845.054 24/12/15,08:14:54,13,07,1, 11.9,1,1, -2.990, 10492.762, 411.002, 52845.027 24/12/15,08:14:54,14,07,1, 11.9,1,1, -2.990, 10492.762, 411.020, 52845.055 24/12/15,08:14:54,15,07,1, 11.9,1,1, -2.990, 10492.769, 411.016, 52845.101 24/12/15,08:14:54,16,07,1, 11.9,1,1, -2.990, 10492.791, 411.040, 52845.082 24/12/15,08:14:54,17,07,1, 11.9,1,1, -2.990, 10492.803, 411.033, 52845.119 24/12/15,08:14:54,18,07,1, 11.9,1,1, -2.990, 10492.804, 411.031, 52845.012 24/12/15,08:14:54,19,07,1, 11.9,1,1, -2.990, 10492.787, 411.026, 52845.030 24/12/15,08:14:55,00,08,1, 11.9,1,1, -2.991, 10492.780, 411.026, 52845.030 24/12/15,08:14:55,01,08,1, 11.9,1,1, -2.991, 10492.791, 411.045, 52845.099 24/12/15,08:14:55,02,08,1, 11.9,1,1, -2.991, 10492.797, 411.036, 52845.092 24/12/15,08:14:55,03,08,1, 11.9,1,1, -2.991, 10492.815, 411.039, 52845.147 24/12/15,08:14:55,04,08,1, 11.9,1,1, -2.991, 10492.827, 411.028, 52845.033 24/12/15,08:14:55,05,08,1, 11.9,1,1, -2.991, 10492.823, 411.022, 52845.056 24/12/15,08:14:55,06,08,1, 11.9,1,1, -2.991, 10492.837, 411.036, 52845.114 24/12/15,08:14:55,07,08,1, 11.9,1,1, -2.991, 10492.858, 411.020, 52845.071 24/12/15,08:14:55,08,08,1, 11.9,1,1, -2.991, 10492.842, 411.023, 52845.057 24/12/15,08:14:55,09,08,1, 11.9,1,1, -2.991, 10492.868, 411.029, 52845.051 24/12/15,08:14:55,10,08,1, 11.9,1,1, -2.991, 10492.850, 411.019, 52845.090 24/12/15,08:14:55,11,08,1, 11.9,1,1, -2.991, 10492.875, 411.056, 52845.112 24/12/15,08:14:55,12,08,1, 11.9,1,1, -2.991, 10492.855, 411.018, 52845.133 24/12/15,08:14:55,13,08,1, 11.9,1,1, -2.991, 10492.868, 411.007, 52845.132 24/12/15,08:14:55,14,08,1, 11.9,1,1, -2.991, 10492.888, 411.010, 52844.877 24/12/15,08:14:55,15,08,1, 11.9,1,1, -2.991, 10492.891, 411.019, 52845.041 24/12/15,08:14:55,16,08,1, 11.9,1,1, -2.991, 10492.883, 411.004, 52845.031 24/12/15,08:14:55,17,08,1, 11.9,1,1, -2.991, 10492.903, 411.034, 52845.099 24/12/15,08:14:55,18,08,1, 11.9,1,1, -2.991, 10492.916, 411.026, 52845.102 24/12/15,08:14:55,19,08,1, 11.9,1,1, -2.991, 10492.879, 411.043, 52845.109 24/12/15,08:14:56,00,08,1, 12.0,1,1, -2.994, 10492.872, 411.043, 52845.109 24/12/15,08:14:56,01,08,1, 12.0,1,1, -2.994, 10492.921, 411.027, 52845.134 24/12/15,08:14:56,02,08,1, 12.0,1,1, -2.994, 10492.908, 411.038, 52845.147 24/12/15,08:14:56,03,08,1, 12.0,1,1, -2.994, 10492.905, 411.041, 52845.108 24/12/15,08:14:56,04,08,1, 12.0,1,1, -2.994, 10492.944, 411.046, 52845.171 24/12/15,08:14:56,05,08,1, 12.0,1,1, -2.994, 10492.916, 411.039, 52845.190 24/12/15,08:14:56,06,08,1, 12.0,1,1, -2.994, 10492.949, 411.023, 52845.093 24/12/15,08:14:56,07,08,1, 12.0,1,1, -2.994, 10492.951, 411.039, 52845.093 24/12/15,08:14:56,08,08,1, 12.0,1,1, -2.994, 10492.951, 411.051, 52845.099 24/12/15,08:14:56,09,08,1, 12.0,1,1, -2.994, 10492.948, 411.027, 52845.118 24/12/15,08:14:56,10,08,1, 12.0,1,1, -2.994, 10492.945, 411.046, 52845.145 24/12/15,08:14:56,11,08,1, 12.0,1,1, -2.994, 10492.946, 411.016, 52845.063 24/12/15,08:14:56,12,08,1, 12.0,1,1, -2.994, 10492.932, 411.034, 52845.214 24/12/15,08:14:56,13,08,1, 12.0,1,1, -2.994, 10492.941, 411.017, 52845.120 24/12/15,08:14:56,14,08,1, 12.0,1,1, -2.994, 10492.976, 411.049, 52845.090 24/12/15,08:14:56,15,08,1, 12.0,1,1, -2.994, 10492.978, 411.044, 52845.124 24/12/15,08:14:56,16,08,1, 12.0,1,1, -2.994, 10492.984, 411.027, 52845.138 24/12/15,08:14:56,17,08,1, 12.0,1,1, -2.994, 10492.996, 411.025, 52845.094 24/12/15,08:14:56,18,08,1, 12.0,1,1, -2.994, 10492.965, 411.044, 52845.131 24/12/15,08:14:56,19,08,1, 12.0,1,1, -2.994, 10492.989, 411.060, 52845.207 24/12/15,08:14:57,00,08,1, 11.9,1,1, -2.990, 10492.980, 411.060, 52845.207 24/12/15,08:14:57,01,08,1, 11.9,1,1, -2.990, 10492.974, 411.031, 52845.181 24/12/15,08:14:57,02,08,1, 11.9,1,1, -2.990, 10492.996, 411.060, 52845.159 24/12/15,08:14:57,03,08,1, 11.9,1,1, -2.990, 10493.005, 411.059, 52845.278 24/12/15,08:14:57,04,08,1, 11.9,1,1, -2.990, 10492.996, 411.075, 52845.223 24/12/15,08:14:57,05,08,1, 11.9,1,1, -2.990, 10493.021, 411.075, 52845.224 24/12/15,08:14:57,06,08,1, 11.9,1,1, -2.990, 10493.032, 411.079, 52845.229 24/12/15,08:14:57,07,08,1, 11.9,1,1, -2.990, 10493.021, 411.055, 52845.291 24/12/15,08:14:57,08,08,1, 11.9,1,1, -2.990, 10493.039, 411.069, 52845.279 24/12/15,08:14:57,09,08,1, 11.9,1,1, -2.990, 10493.035, 411.047, 52845.255 24/12/15,08:14:57,10,08,1, 11.9,1,1, -2.990, 10493.042, 411.054, 52845.143 24/12/15,08:14:57,11,08,1, 11.9,1,1, -2.990, 10493.048, 411.071, 52845.239 24/12/15,08:14:57,12,08,1, 11.9,1,1, -2.990, 10493.052, 411.047, 52845.231 24/12/15,08:14:57,13,08,1, 11.9,1,1, -2.990, 10493.051, 411.044, 52845.239 24/12/15,08:14:57,14,08,1, 11.9,1,1, -2.990, 10493.067, 411.069, 52845.302 24/12/15,08:14:57,15,08,1, 11.9,1,1, -2.990, 10493.080, 411.074, 52845.259 24/12/15,08:14:57,16,08,1, 11.9,1,1, -2.990, 10493.046, 411.063, 52845.229 24/12/15,08:14:57,17,08,1, 11.9,1,1, -2.990, 10493.081, 411.091, 52845.296 24/12/15,08:14:57,18,08,1, 11.9,1,1, -2.990, 10493.066, 411.062, 52845.225 24/12/15,08:14:57,19,08,1, 11.9,1,1, -2.990, 10493.072, 411.066, 52845.255 24/12/15,08:14:58,00,08,1, 11.9,1,1, -2.993, 10493.072, 411.066, 52845.255 24/12/15,08:14:58,01,08,1, 11.9,1,1, -2.993, 10493.071, 411.073, 52845.178 24/12/15,08:14:58,02,08,1, 11.9,1,1, -2.993, 10493.099, 411.057, 52845.247 24/12/15,08:14:58,03,08,1, 11.9,1,1, -2.993, 10493.111, 411.046, 52845.214 24/12/15,08:14:58,04,08,1, 11.9,1,1, -2.993, 10493.103, 411.082, 52845.293 24/12/15,08:14:58,05,08,1, 11.9,1,1, -2.993, 10493.112, 411.064, 52845.238 24/12/15,08:14:58,06,08,1, 11.9,1,1, -2.993, 10493.116, 411.063, 52845.269 24/12/15,08:14:58,07,08,1, 11.9,1,1, -2.993, 10493.111, 411.062, 52845.278 24/12/15,08:14:58,08,08,1, 11.9,1,1, -2.993, 10493.144, 411.053, 52845.255 24/12/15,08:14:58,09,08,1, 11.9,1,1, -2.993, 10493.109, 411.067, 52845.387 24/12/15,08:14:58,10,08,1, 11.9,1,1, -2.993, 10493.131, 411.069, 52845.248 24/12/15,08:14:58,11,08,1, 11.9,1,1, -2.993, 10493.113, 411.078, 52845.288 24/12/15,08:14:58,12,08,1, 11.9,1,1, -2.993, 10493.129, 411.074, 52845.192 24/12/15,08:14:58,13,08,1, 11.9,1,1, -2.993, 10493.158, 411.084, 52845.232 24/12/15,08:14:58,14,08,1, 11.9,1,1, -2.993, 10493.146, 411.079, 52845.355 24/12/15,08:14:58,15,08,1, 11.9,1,1, -2.993, 10493.151, 411.085, 52845.282 24/12/15,08:14:58,16,08,1, 11.9,1,1, -2.993, 10493.161, 411.093, 52845.258 24/12/15,08:14:58,17,08,1, 11.9,1,1, -2.993, 10493.163, 411.078, 52845.293 24/12/15,08:14:58,18,08,1, 11.9,1,1, -2.993, 10493.159, 411.085, 52845.260 24/12/15,08:14:58,19,08,1, 11.9,1,1, -2.993, 10493.155, 411.084, 52845.336 24/12/15,08:14:59,00,08,1, 11.9,1,1, -2.992, 10493.147, 411.084, 52845.336 24/12/15,08:14:59,01,08,1, 11.9,1,1, -2.992, 10493.168, 411.061, 52845.321 24/12/15,08:14:59,02,08,1, 11.9,1,1, -2.992, 10493.164, 411.077, 52845.220 24/12/15,08:14:59,03,08,1, 11.9,1,1, -2.992, 10493.156, 411.109, 52845.290 24/12/15,08:14:59,04,08,1, 11.9,1,1, -2.992, 10493.168, 411.063, 52845.244 24/12/15,08:14:59,05,08,1, 11.9,1,1, -2.992, 10493.212, 411.097, 52845.341 24/12/15,08:14:59,06,08,1, 11.9,1,1, -2.992, 10493.198, 411.098, 52845.361 24/12/15,08:14:59,07,08,1, 11.9,1,1, -2.992, 10493.187, 411.084, 52845.281 24/12/15,08:14:59,08,08,1, 11.9,1,1, -2.992, 10493.186, 411.078, 52845.267 24/12/15,08:14:59,09,08,1, 11.9,1,1, -2.992, 10493.173, 411.067, 52845.233 24/12/15,08:14:59,10,08,1, 11.9,1,1, -2.992, 10493.177, 411.062, 52845.221 24/12/15,08:14:59,11,08,1, 11.9,1,1, -2.992, 10493.220, 411.083, 52845.308 24/12/15,08:14:59,12,08,1, 11.9,1,1, -2.992, 10493.200, 411.071, 52845.276 24/12/15,08:14:59,13,08,1, 11.9,1,1, -2.992, 10493.172, 411.067, 52845.212 24/12/15,08:14:59,14,08,1, 11.9,1,1, -2.992, 10493.208, 411.095, 52845.230 24/12/15,08:14:59,15,08,1, 11.9,1,1, -2.992, 10493.237, 411.090, 52845.211 24/12/15,08:14:59,16,08,1, 11.9,1,1, -2.992, 10493.203, 411.088, 52845.215 24/12/15,08:14:59,17,08,1, 11.9,1,1, -2.992, 10493.202, 411.089, 52845.282 24/12/15,08:14:59,18,08,1, 11.9,1,1, -2.992, 10493.217, 411.055, 52845.244 24/12/15,08:14:59,19,08,1, 11.9,1,1, -2.992, 10493.221, 411.081, 52845.253 24/12/15,08:15:00,00,08,1, 11.9,1,1, -2.991, 10493.214, 411.081, 52845.253 24/12/15,08:15:00,01,08,1, 11.9,1,1, -2.991, 10493.229, 411.085, 52845.326 24/12/15,08:15:00,02,08,1, 11.9,1,1, -2.991, 10493.244, 411.075, 52845.256 24/12/15,08:15:00,03,08,1, 11.9,1,1, -2.991, 10493.234, 411.070, 52845.163 24/12/15,08:15:00,04,08,1, 11.9,1,1, -2.991, 10493.223, 411.074, 52845.227 24/12/15,08:15:00,05,08,1, 11.9,1,1, -2.991, 10493.228, 411.067, 52845.254 24/12/15,08:15:00,06,08,1, 11.9,1,1, -2.991, 10493.222, 411.075, 52845.249 24/12/15,08:15:00,07,08,1, 11.9,1,1, -2.991, 10493.248, 411.090, 52845.307 24/12/15,08:15:00,08,08,1, 11.9,1,1, -2.991, 10493.262, 411.074, 52845.175 24/12/15,08:15:00,09,08,1, 11.9,1,1, -2.991, 10493.257, 411.068, 52845.281 24/12/15,08:15:00,10,08,1, 11.9,1,1, -2.991, 10493.245, 411.062, 52845.273 24/12/15,08:15:00,11,08,1, 11.9,1,1, -2.991, 10493.242, 411.093, 52845.219 24/12/15,08:15:00,12,08,1, 11.9,1,1, -2.991, 10493.235, 411.059, 52845.183 24/12/15,08:15:00,13,08,1, 11.9,1,1, -2.991, 10493.265, 411.069, 52845.234 24/12/15,08:15:00,14,08,1, 11.9,1,1, -2.991, 10493.263, 411.084, 52845.221 24/12/15,08:15:00,15,08,1, 11.9,1,1, -2.991, 10493.254, 411.082, 52845.242 24/12/15,08:15:00,16,08,1, 11.9,1,1, -2.991, 10493.266, 411.078, 52845.189 24/12/15,08:15:00,17,08,1, 11.9,1,1, -2.991, 10493.247, 411.090, 52845.298 24/12/15,08:15:00,18,08,1, 11.9,1,1, -2.991, 10493.262, 411.094, 52845.255 24/12/15,08:15:00,19,08,1, 11.9,1,1, -2.991, 10493.262, 411.107, 52845.294 24/12/15,08:15:01,00,08,1, 12.0,1,1, -2.992, 10493.256, 411.107, 52845.294 24/12/15,08:15:01,01,08,1, 12.0,1,1, -2.992, 10493.244, 411.094, 52845.256 24/12/15,08:15:01,02,08,1, 12.0,1,1, -2.992, 10493.282, 411.073, 52845.235 24/12/15,08:15:01,03,08,1, 12.0,1,1, -2.992, 10493.250, 411.094, 52845.305 24/12/15,08:15:01,04,08,1, 12.0,1,1, -2.992, 10493.249, 411.095, 52845.313 24/12/15,08:15:01,05,08,1, 12.0,1,1, -2.992, 10493.254, 411.074, 52845.198 24/12/15,08:15:01,06,08,1, 12.0,1,1, -2.992, 10493.269, 411.064, 52845.216 24/12/15,08:15:01,07,08,1, 12.0,1,1, -2.992, 10493.272, 411.077, 52845.315 24/12/15,08:15:01,08,08,1, 12.0,1,1, -2.992, 10493.278, 411.089, 52845.289 24/12/15,08:15:01,09,08,1, 12.0,1,1, -2.992, 10493.296, 411.068, 52845.169 24/12/15,08:15:01,10,08,1, 12.0,1,1, -2.992, 10493.288, 411.088, 52845.304 24/12/15,08:15:01,11,08,1, 12.0,1,1, -2.992, 10493.313, 411.091, 52845.296 24/12/15,08:15:01,12,08,1, 12.0,1,1, -2.992, 10493.323, 411.095, 52845.231 24/12/15,08:15:01,13,08,1, 12.0,1,1, -2.992, 10493.297, 411.074, 52845.229 24/12/15,08:15:01,14,08,1, 12.0,1,1, -2.992, 10493.309, 411.075, 52845.183 24/12/15,08:15:01,15,08,1, 12.0,1,1, -2.992, 10493.302, 411.081, 52845.260 24/12/15,08:15:01,16,08,1, 12.0,1,1, -2.992, 10493.304, 411.065, 52845.292 24/12/15,08:15:01,17,08,1, 12.0,1,1, -2.992, 10493.314, 411.057, 52845.198 24/12/15,08:15:01,18,08,1, 12.0,1,1, -2.992, 10493.322, 411.080, 52845.283 24/12/15,08:15:01,19,08,1, 12.0,1,1, -2.992, 10493.305, 411.113, 52845.272 24/12/15,08:15:02,00,08,1, 12.0,1,1, -2.995, 10493.298, 411.113, 52845.272 24/12/15,08:15:02,01,08,1, 12.0,1,1, -2.995, 10493.325, 411.080, 52845.244 24/12/15,08:15:02,02,08,1, 12.0,1,1, -2.995, 10493.329, 411.071, 52845.249 24/12/15,08:15:02,03,08,1, 12.0,1,1, -2.995, 10493.311, 411.058, 52845.274 24/12/15,08:15:02,04,08,1, 12.0,1,1, -2.995, 10493.321, 411.074, 52845.256 24/12/15,08:15:02,05,08,1, 12.0,1,1, -2.995, 10493.310, 411.076, 52845.332 24/12/15,08:15:02,06,08,1, 12.0,1,1, -2.995, 10493.333, 411.079, 52845.221 24/12/15,08:15:02,07,08,1, 12.0,1,1, -2.995, 10493.322, 411.083, 52845.236 24/12/15,08:15:02,08,08,1, 12.0,1,1, -2.995, 10493.332, 411.094, 52845.230 24/12/15,08:15:02,09,08,1, 12.0,1,1, -2.995, 10493.328, 411.096, 52845.317 24/12/15,08:15:02,10,08,1, 12.0,1,1, -2.995, 10493.356, 411.101, 52845.309 24/12/15,08:15:02,11,08,1, 12.0,1,1, -2.995, 10493.339, 411.072, 52845.238 24/12/15,08:15:02,12,08,1, 12.0,1,1, -2.995, 10493.323, 411.078, 52845.253 24/12/15,08:15:02,13,08,1, 12.0,1,1, -2.995, 10493.340, 411.065, 52845.263 24/12/15,08:15:02,14,08,1, 12.0,1,1, -2.995, 10493.331, 411.077, 52845.297 24/12/15,08:15:02,15,08,1, 12.0,1,1, -2.995, 10493.324, 411.114, 52845.333 24/12/15,08:15:02,16,08,1, 12.0,1,1, -2.995, 10493.344, 411.087, 52845.252 24/12/15,08:15:02,17,08,1, 12.0,1,1, -2.995, 10493.351, 411.094, 52845.340 24/12/15,08:15:02,18,08,1, 12.0,1,1, -2.995, 10493.335, 411.084, 52845.314 24/12/15,08:15:02,19,08,1, 12.0,1,1, -2.995, 10493.361, 411.071, 52845.339 24/12/15,08:15:03,00,08,1, 12.0,1,1, -2.993, 10493.356, 411.071, 52845.339 24/12/15,08:15:03,01,08,1, 12.0,1,1, -2.993, 10493.342, 411.056, 52845.267 24/12/15,08:15:03,02,08,1, 12.0,1,1, -2.993, 10493.371, 411.057, 52845.241 24/12/15,08:15:03,03,08,1, 12.0,1,1, -2.993, 10493.361, 411.046, 52845.360 24/12/15,08:15:03,04,08,1, 12.0,1,1, -2.993, 10493.350, 411.061, 52845.312 24/12/15,08:15:03,05,08,1, 12.0,1,1, -2.993, 10493.361, 411.063, 52845.224 24/12/15,08:15:03,06,08,1, 12.0,1,1, -2.993, 10493.367, 411.068, 52845.293 24/12/15,08:15:03,07,08,1, 12.0,1,1, -2.993, 10493.352, 411.032, 52845.256 24/12/15,08:15:03,08,08,1, 12.0,1,1, -2.993, 10493.331, 411.072, 52845.304 24/12/15,08:15:03,09,08,1, 12.0,1,1, -2.993, 10493.364, 411.056, 52845.276 24/12/15,08:15:03,10,08,1, 12.0,1,1, -2.993, 10493.350, 411.057, 52845.290 24/12/15,08:15:03,11,08,1, 12.0,1,1, -2.993, 10493.387, 411.068, 52845.284 24/12/15,08:15:03,12,08,1, 12.0,1,1, -2.993, 10493.359, 411.075, 52845.253 24/12/15,08:15:03,13,08,1, 12.0,1,1, -2.993, 10493.358, 411.071, 52845.321 24/12/15,08:15:03,14,08,1, 12.0,1,1, -2.993, 10493.382, 411.053, 52845.329 24/12/15,08:15:03,15,08,1, 12.0,1,1, -2.993, 10493.374, 411.067, 52845.284 24/12/15,08:15:03,16,08,1, 12.0,1,1, -2.993, 10493.374, 411.057, 52845.265 24/12/15,08:15:03,17,08,1, 12.0,1,1, -2.993, 10493.404, 411.044, 52845.287 24/12/15,08:15:03,18,08,1, 12.0,1,1, -2.993, 10493.365, 411.065, 52845.346 24/12/15,08:15:03,19,08,1, 12.0,1,1, -2.993, 10493.367, 411.082, 52845.325 24/12/15,08:15:04,00,09,1, 12.0,1,1, -2.990, 10493.364, 411.082, 52845.325 24/12/15,08:15:04,01,09,1, 12.0,1,1, -2.990, 10493.383, 411.067, 52845.291 24/12/15,08:15:04,02,09,1, 12.0,1,1, -2.990, 10493.385, 411.057, 52845.332 24/12/15,08:15:04,03,09,1, 12.0,1,1, -2.990, 10493.398, 411.050, 52845.321 24/12/15,08:15:04,04,09,1, 12.0,1,1, -2.990, 10493.396, 411.051, 52845.358 24/12/15,08:15:04,05,09,1, 12.0,1,1, -2.990, 10493.399, 411.055, 52845.336 24/12/15,08:15:04,06,09,1, 12.0,1,1, -2.990, 10493.387, 411.033, 52845.282 24/12/15,08:15:04,07,09,1, 12.0,1,1, -2.990, 10493.407, 411.042, 52845.346 24/12/15,08:15:04,08,09,1, 12.0,1,1, -2.990, 10493.403, 411.056, 52845.362 24/12/15,08:15:04,09,09,1, 12.0,1,1, -2.990, 10493.420, 411.068, 52845.334 24/12/15,08:15:04,10,09,1, 12.0,1,1, -2.990, 10493.391, 411.052, 52845.349 24/12/15,08:15:04,11,09,1, 12.0,1,1, -2.990, 10493.414, 411.076, 52845.386 24/12/15,08:15:04,12,09,1, 12.0,1,1, -2.990, 10493.419, 411.061, 52845.406 24/12/15,08:15:04,13,09,1, 12.0,1,1, -2.990, 10493.392, 411.052, 52845.325 24/12/15,08:15:04,14,09,1, 12.0,1,1, -2.990, 10493.407, 411.056, 52845.290 24/12/15,08:15:04,15,09,1, 12.0,1,1, -2.990, 10493.415, 411.026, 52845.276 24/12/15,08:15:04,16,09,1, 12.0,1,1, -2.990, 10493.426, 411.050, 52845.311 24/12/15,08:15:04,17,09,1, 12.0,1,1, -2.990, 10493.439, 411.041, 52845.367 24/12/15,08:15:04,18,09,1, 12.0,1,1, -2.990, 10493.377, 411.044, 52845.335 24/12/15,08:15:04,19,09,1, 12.0,1,1, -2.990, 10493.452, 411.050, 52845.360 24/12/15,08:15:05,00,09,1, 12.0,1,1, -2.990, 10493.448, 411.050, 52845.360 24/12/15,08:15:05,01,09,1, 12.0,1,1, -2.990, 10493.437, 411.035, 52845.317 24/12/15,08:15:05,02,09,1, 12.0,1,1, -2.990, 10493.425, 411.055, 52845.363 24/12/15,08:15:05,03,09,1, 12.0,1,1, -2.990, 10493.421, 411.027, 52845.318 24/12/15,08:15:05,04,09,1, 12.0,1,1, -2.990, 10493.404, 411.045, 52845.365 24/12/15,08:15:05,05,09,1, 12.0,1,1, -2.990, 10493.440, 411.035, 52845.344 24/12/15,08:15:05,06,09,1, 12.0,1,1, -2.990, 10493.408, 411.033, 52845.401 24/12/15,08:15:05,07,09,1, 12.0,1,1, -2.990, 10493.427, 411.030, 52845.300 24/12/15,08:15:05,08,09,1, 12.0,1,1, -2.990, 10493.434, 411.065, 52845.340 24/12/15,08:15:05,09,09,1, 12.0,1,1, -2.990, 10493.421, 411.052, 52845.376 24/12/15,08:15:05,10,09,1, 12.0,1,1, -2.990, 10493.438, 411.044, 52845.374 24/12/15,08:15:05,11,09,1, 12.0,1,1, -2.990, 10493.425, 411.083, 52845.392 24/12/15,08:15:05,12,09,1, 12.0,1,1, -2.990, 10493.418, 411.017, 52845.274 24/12/15,08:15:05,13,09,1, 12.0,1,1, -2.990, 10493.412, 411.058, 52845.338 24/12/15,08:15:05,14,09,1, 12.0,1,1, -2.990, 10493.437, 411.046, 52845.375 24/12/15,08:15:05,15,09,1, 12.0,1,1, -2.990, 10493.449, 411.073, 52845.317 24/12/15,08:15:05,16,09,1, 12.0,1,1, -2.990, 10493.465, 411.036, 52845.396 24/12/15,08:15:05,17,09,1, 12.0,1,1, -2.990, 10493.470, 411.027, 52845.326 24/12/15,08:15:05,18,09,1, 12.0,1,1, -2.990, 10493.467, 411.018, 52845.338 24/12/15,08:15:05,19,09,1, 12.0,1,1, -2.990, 10493.469, 411.042, 52845.387 24/12/15,08:15:06,00,09,1, 11.9,1,1, -2.992, 10493.464, 411.042, 52845.387 24/12/15,08:15:06,01,09,1, 11.9,1,1, -2.992, 10493.455, 411.048, 52845.423 24/12/15,08:15:06,02,09,1, 11.9,1,1, -2.992, 10493.432, 411.045, 52845.316 24/12/15,08:15:06,03,09,1, 11.9,1,1, -2.992, 10493.479, 411.043, 52845.441 24/12/15,08:15:06,04,09,1, 11.9,1,1, -2.992, 10493.474, 411.021, 52845.447 24/12/15,08:15:06,05,09,1, 11.9,1,1, -2.992, 10493.471, 411.043, 52845.392 24/12/15,08:15:06,06,09,1, 11.9,1,1, -2.992, 10493.463, 411.022, 52845.327 24/12/15,08:15:06,07,09,1, 11.9,1,1, -2.992, 10493.465, 411.027, 52845.411 24/12/15,08:15:06,08,09,1, 11.9,1,1, -2.992, 10493.489, 411.020, 52845.350 24/12/15,08:15:06,09,09,1, 11.9,1,1, -2.992, 10493.464, 411.005, 52845.338 24/12/15,08:15:06,10,09,1, 11.9,1,1, -2.992, 10493.495, 411.005, 52845.308 24/12/15,08:15:06,11,09,1, 11.9,1,1, -2.992, 10493.480, 410.999, 52845.380 24/12/15,08:15:06,12,09,1, 11.9,1,1, -2.992, 10493.485, 411.020, 52845.415 24/12/15,08:15:06,13,09,1, 11.9,1,1, -2.992, 10493.475, 411.011, 52845.410 24/12/15,08:15:06,14,09,1, 11.9,1,1, -2.992, 10493.481, 411.003, 52845.414 24/12/15,08:15:06,15,09,1, 11.9,1,1, -2.992, 10493.452, 411.002, 52845.430 24/12/15,08:15:06,16,09,1, 11.9,1,1, -2.992, 10493.469, 410.999, 52845.459 24/12/15,08:15:06,17,09,1, 11.9,1,1, -2.992, 10493.484, 410.985, 52845.350 24/12/15,08:15:06,18,09,1, 11.9,1,1, -2.992, 10493.472, 411.010, 52845.443 24/12/15,08:15:06,19,09,1, 11.9,1,1, -2.992, 10493.491, 411.010, 52845.353 24/12/15,08:15:07,00,09,1, 11.9,1,1, -2.996, 10493.490, 411.010, 52845.353 24/12/15,08:15:07,01,09,1, 11.9,1,1, -2.996, 10493.486, 411.010, 52845.403 24/12/15,08:15:07,02,09,1, 11.9,1,1, -2.996, 10493.512, 411.005, 52845.370 24/12/15,08:15:07,03,09,1, 11.9,1,1, -2.996, 10493.503, 411.004, 52845.431 24/12/15,08:15:07,04,09,1, 11.9,1,1, -2.996, 10493.502, 410.990, 52845.388 24/12/15,08:15:07,05,09,1, 11.9,1,1, -2.996, 10493.503, 411.012, 52845.365 24/12/15,08:15:07,06,09,1, 11.9,1,1, -2.996, 10493.487, 411.008, 52845.450 24/12/15,08:15:07,07,09,1, 11.9,1,1, -2.996, 10493.490, 411.005, 52845.378 24/12/15,08:15:07,08,09,1, 11.9,1,1, -2.996, 10493.508, 411.006, 52845.428 24/12/15,08:15:07,09,09,1, 11.9,1,1, -2.996, 10493.525, 411.010, 52845.418 24/12/15,08:15:07,10,09,1, 11.9,1,1, -2.996, 10493.522, 410.986, 52845.439 24/12/15,08:15:07,11,09,1, 11.9,1,1, -2.996, 10493.499, 410.994, 52845.453 24/12/15,08:15:07,12,09,1, 11.9,1,1, -2.996, 10493.516, 410.984, 52845.446 24/12/15,08:15:07,13,09,1, 11.9,1,1, -2.996, 10493.506, 411.016, 52845.420 24/12/15,08:15:07,14,09,1, 11.9,1,1, -2.996, 10493.501, 410.984, 52845.378 24/12/15,08:15:07,15,09,1, 11.9,1,1, -2.996, 10493.525, 410.992, 52845.390 24/12/15,08:15:07,16,09,1, 11.9,1,1, -2.996, 10493.493, 411.014, 52845.411 24/12/15,08:15:07,17,09,1, 11.9,1,1, -2.996, 10493.560, 411.014, 52845.425 24/12/15,08:15:07,18,09,1, 11.9,1,1, -2.996, 10493.512, 410.998, 52845.485 24/12/15,08:15:07,19,09,1, 11.9,1,1, -2.996, 10493.530, 410.980, 52845.483 24/12/15,08:15:08,00,09,1, 11.9,1,1, -2.990, 10493.523, 410.980, 52845.483 24/12/15,08:15:08,01,09,1, 11.9,1,1, -2.990, 10493.530, 410.979, 52845.460 24/12/15,08:15:08,02,09,1, 11.9,1,1, -2.990, 10493.503, 410.985, 52845.366 24/12/15,08:15:08,03,09,1, 11.9,1,1, -2.990, 10493.530, 410.974, 52845.408 24/12/15,08:15:08,04,09,1, 11.9,1,1, -2.990, 10493.519, 410.972, 52845.461 24/12/15,08:15:08,05,09,1, 11.9,1,1, -2.990, 10493.537, 410.970, 52845.375 24/12/15,08:15:08,06,09,1, 11.9,1,1, -2.990, 10493.538, 411.001, 52845.462 24/12/15,08:15:08,07,09,1, 11.9,1,1, -2.990, 10493.543, 410.961, 52845.412 24/12/15,08:15:08,08,09,1, 11.9,1,1, -2.990, 10493.536, 410.983, 52845.476 24/12/15,08:15:08,09,09,1, 11.9,1,1, -2.990, 10493.534, 410.997, 52845.383 24/12/15,08:15:08,10,09,1, 11.9,1,1, -2.990, 10493.550, 410.960, 52845.453 24/12/15,08:15:08,11,09,1, 11.9,1,1, -2.990, 10493.555, 410.989, 52845.380 24/12/15,08:15:08,12,09,1, 11.9,1,1, -2.990, 10493.554, 410.967, 52845.451 24/12/15,08:15:08,13,09,1, 11.9,1,1, -2.990, 10493.565, 410.948, 52845.357 24/12/15,08:15:08,14,09,1, 11.9,1,1, -2.990, 10493.558, 410.962, 52845.395 24/12/15,08:15:08,15,09,1, 11.9,1,1, -2.990, 10493.569, 410.984, 52845.451 24/12/15,08:15:08,16,09,1, 11.9,1,1, -2.990, 10493.569, 410.968, 52845.463 24/12/15,08:15:08,17,09,1, 11.9,1,1, -2.990, 10493.579, 410.957, 52845.421 24/12/15,08:15:08,18,09,1, 11.9,1,1, -2.990, 10493.564, 410.966, 52845.447 24/12/15,08:15:08,19,09,1, 11.9,1,1, -2.990, 10493.572, 410.981, 52845.514 24/12/15,08:15:09,00,09,1, 11.9,1,1, -2.991, 10493.565, 410.981, 52845.514 24/12/15,08:15:09,01,09,1, 11.9,1,1, -2.991, 10493.570, 410.965, 52845.467 24/12/15,08:15:09,02,09,1, 11.9,1,1, -2.991, 10493.567, 410.952, 52845.492 24/12/15,08:15:09,03,09,1, 11.9,1,1, -2.991, 10493.594, 410.977, 52845.415 24/12/15,08:15:09,04,09,1, 11.9,1,1, -2.991, 10493.599, 410.938, 52845.417 24/12/15,08:15:09,05,09,1, 11.9,1,1, -2.991, 10493.572, 410.948, 52845.420 24/12/15,08:15:09,06,09,1, 11.9,1,1, -2.991, 10493.579, 410.957, 52845.489 24/12/15,08:15:09,07,09,1, 11.9,1,1, -2.991, 10493.581, 410.961, 52845.487 24/12/15,08:15:09,08,09,1, 11.9,1,1, -2.991, 10493.589, 411.007, 52845.495 24/12/15,08:15:09,09,09,1, 11.9,1,1, -2.991, 10493.614, 410.973, 52845.528 24/12/15,08:15:09,10,09,1, 11.9,1,1, -2.991, 10493.585, 410.959, 52845.491 24/12/15,08:15:09,11,09,1, 11.9,1,1, -2.991, 10493.592, 410.962, 52845.519 24/12/15,08:15:09,12,09,1, 11.9,1,1, -2.991, 10493.585, 410.956, 52845.498 24/12/15,08:15:09,13,09,1, 11.9,1,1, -2.991, 10493.629, 410.963, 52845.394 24/12/15,08:15:09,14,09,1, 11.9,1,1, -2.991, 10493.619, 410.973, 52845.498 24/12/15,08:15:09,15,09,1, 11.9,1,1, -2.991, 10493.602, 410.965, 52845.434 24/12/15,08:15:09,16,09,1, 11.9,1,1, -2.991, 10493.618, 410.954, 52845.432 24/12/15,08:15:09,17,09,1, 11.9,1,1, -2.991, 10493.592, 410.938, 52845.406 24/12/15,08:15:09,18,09,1, 11.9,1,1, -2.991, 10493.591, 410.970, 52845.448 24/12/15,08:15:09,19,09,1, 11.9,1,1, -2.991, 10493.607, 410.946, 52845.500 24/12/15,08:15:10,00,09,1, 11.9,1,1, -2.994, 10493.606, 410.946, 52845.500 24/12/15,08:15:10,01,09,1, 11.9,1,1, -2.994, 10493.651, 410.959, 52845.478 24/12/15,08:15:10,02,09,1, 11.9,1,1, -2.994, 10493.615, 410.943, 52845.495 24/12/15,08:15:10,03,09,1, 11.9,1,1, -2.994, 10493.635, 410.940, 52845.486 24/12/15,08:15:10,04,09,1, 11.9,1,1, -2.994, 10493.634, 410.944, 52845.538 24/12/15,08:15:10,05,09,1, 11.9,1,1, -2.994, 10493.640, 410.955, 52845.489 24/12/15,08:15:10,06,09,1, 11.9,1,1, -2.994, 10493.635, 410.949, 52845.519 24/12/15,08:15:10,07,09,1, 11.9,1,1, -2.994, 10493.616, 410.954, 52845.485 24/12/15,08:15:10,08,09,1, 11.9,1,1, -2.994, 10493.609, 410.937, 52845.407 24/12/15,08:15:10,09,09,1, 11.9,1,1, -2.994, 10493.644, 410.960, 52845.539 24/12/15,08:15:10,10,09,1, 11.9,1,1, -2.994, 10493.644, 410.936, 52845.507 24/12/15,08:15:10,11,09,1, 11.9,1,1, -2.994, 10493.638, 410.974, 52845.456 24/12/15,08:15:10,12,09,1, 11.9,1,1, -2.994, 10493.643, 410.948, 52845.487 24/12/15,08:15:10,13,09,1, 11.9,1,1, -2.994, 10493.642, 410.952, 52845.447 24/12/15,08:15:10,14,09,1, 11.9,1,1, -2.994, 10493.634, 410.951, 52845.481 24/12/15,08:15:10,15,09,1, 11.9,1,1, -2.994, 10493.638, 410.923, 52845.467 24/12/15,08:15:10,16,09,1, 11.9,1,1, -2.994, 10493.629, 410.933, 52845.482 24/12/15,08:15:10,17,09,1, 11.9,1,1, -2.994, 10493.642, 410.969, 52845.463 24/12/15,08:15:10,18,09,1, 11.9,1,1, -2.994, 10493.643, 410.948, 52845.453 24/12/15,08:15:10,19,09,1, 11.9,1,1, -2.994, 10493.643, 410.959, 52845.498 24/12/15,08:15:11,00,09,1, 11.9,1,1, -2.993, 10493.640, 410.959, 52845.498 24/12/15,08:15:11,01,09,1, 11.9,1,1, -2.993, 10493.676, 410.935, 52845.475 24/12/15,08:15:11,02,09,1, 11.9,1,1, -2.993, 10493.677, 410.951, 52845.561 24/12/15,08:15:11,03,09,1, 11.9,1,1, -2.993, 10493.661, 410.960, 52845.481 24/12/15,08:15:11,04,09,1, 11.9,1,1, -2.993, 10493.654, 410.935, 52845.463 24/12/15,08:15:11,05,09,1, 11.9,1,1, -2.993, 10493.637, 410.930, 52845.558 24/12/15,08:15:11,06,09,1, 11.9,1,1, -2.993, 10493.666, 410.948, 52845.478 24/12/15,08:15:11,07,09,1, 11.9,1,1, -2.993, 10493.641, 410.952, 52845.528 24/12/15,08:15:11,08,09,1, 11.9,1,1, -2.993, 10493.657, 410.946, 52845.518 24/12/15,08:15:11,09,09,1, 11.9,1,1, -2.993, 10493.651, 410.949, 52845.569 24/12/15,08:15:11,10,09,1, 11.9,1,1, -2.993, 10493.673, 410.945, 52845.475 24/12/15,08:15:11,11,09,1, 11.9,1,1, -2.993, 10493.643, 410.943, 52845.548 24/12/15,08:15:11,12,09,1, 11.9,1,1, -2.993, 10493.671, 410.935, 52845.484 24/12/15,08:15:11,13,09,1, 11.9,1,1, -2.993, 10493.630, 410.939, 52845.561 24/12/15,08:15:11,14,09,1, 11.9,1,1, -2.993, 10493.650, 410.957, 52845.553 24/12/15,08:15:11,15,09,1, 11.9,1,1, -2.993, 10493.655, 410.931, 52845.558 24/12/15,08:15:11,16,09,1, 11.9,1,1, -2.993, 10493.629, 410.946, 52845.431 24/12/15,08:15:11,17,09,1, 11.9,1,1, -2.993, 10493.664, 410.946, 52845.531 24/12/15,08:15:11,18,09,1, 11.9,1,1, -2.993, 10493.673, 410.948, 52845.501 24/12/15,08:15:11,19,09,1, 11.9,1,1, -2.993, 10493.665, 410.943, 52845.563 24/12/15,08:15:12,00,09,1, 11.9,1,1, -2.993, 10493.665, 410.943, 52845.563 24/12/15,08:15:12,01,09,1, 11.9,1,1, -2.993, 10493.684, 410.948, 52845.476 24/12/15,08:15:12,02,09,1, 11.9,1,1, -2.993, 10493.654, 410.936, 52845.503 24/12/15,08:15:12,03,09,1, 11.9,1,1, -2.993, 10493.664, 410.951, 52845.527 24/12/15,08:15:12,04,09,1, 11.9,1,1, -2.993, 10493.674, 410.928, 52845.546 24/12/15,08:15:12,05,09,1, 11.9,1,1, -2.993, 10493.684, 410.929, 52845.516 24/12/15,08:15:12,06,09,1, 11.9,1,1, -2.993, 10493.671, 410.914, 52845.559 24/12/15,08:15:12,07,09,1, 11.9,1,1, -2.993, 10493.660, 410.920, 52845.581 24/12/15,08:15:12,08,09,1, 11.9,1,1, -2.993, 10493.705, 410.901, 52845.537 24/12/15,08:15:12,09,09,1, 11.9,1,1, -2.993, 10493.675, 410.915, 52845.480 24/12/15,08:15:12,10,09,1, 11.9,1,1, -2.993, 10493.678, 410.925, 52845.537 24/12/15,08:15:12,11,09,1, 11.9,1,1, -2.993, 10493.665, 410.927, 52845.524 24/12/15,08:15:12,12,09,1, 11.9,1,1, -2.993, 10493.685, 410.916, 52845.530 24/12/15,08:15:12,13,09,1, 11.9,1,1, -2.993, 10493.676, 410.934, 52845.543 24/12/15,08:15:12,14,09,1, 11.9,1,1, -2.993, 10493.667, 410.915, 52845.538 24/12/15,08:15:12,15,09,1, 11.9,1,1, -2.993, 10493.692, 410.926, 52845.523 24/12/15,08:15:12,16,09,1, 11.9,1,1, -2.993, 10493.690, 410.926, 52845.515 24/12/15,08:15:12,17,09,1, 11.9,1,1, -2.993, 10493.670, 410.923, 52845.577 24/12/15,08:15:12,18,09,1, 11.9,1,1, -2.993, 10493.674, 410.917, 52845.559 24/12/15,08:15:12,19,09,1, 11.9,1,1, -2.993, 10493.695, 410.935, 52845.531 24/12/15,08:15:13,00,09,1, 11.9,1,1, -2.994, 10493.690, 410.935, 52845.531 24/12/15,08:15:13,01,09,1, 11.9,1,1, -2.994, 10493.695, 410.917, 52845.611 24/12/15,08:15:13,02,09,1, 11.9,1,1, -2.994, 10493.690, 410.930, 52845.536 24/12/15,08:15:13,03,09,1, 11.9,1,1, -2.994, 10493.694, 410.910, 52845.623 24/12/15,08:15:13,04,09,1, 11.9,1,1, -2.994, 10493.692, 410.908, 52845.527 24/12/15,08:15:13,05,09,1, 11.9,1,1, -2.994, 10493.714, 410.899, 52845.497 24/12/15,08:15:13,06,09,1, 11.9,1,1, -2.994, 10493.686, 410.924, 52845.528 24/12/15,08:15:13,07,09,1, 11.9,1,1, -2.994, 10493.690, 410.904, 52845.596 24/12/15,08:15:13,08,09,1, 11.9,1,1, -2.994, 10493.696, 410.902, 52845.585 24/12/15,08:15:13,09,09,1, 11.9,1,1, -2.994, 10493.705, 410.905, 52845.528 24/12/15,08:15:13,10,09,1, 11.9,1,1, -2.994, 10493.711, 410.904, 52845.621 24/12/15,08:15:13,11,09,1, 11.9,1,1, -2.994, 10493.706, 410.914, 52845.613 24/12/15,08:15:13,12,09,1, 11.9,1,1, -2.994, 10493.701, 410.902, 52845.531 24/12/15,08:15:13,13,09,1, 11.9,1,1, -2.994, 10493.701, 410.934, 52845.586 24/12/15,08:15:13,14,09,1, 11.9,1,1, -2.994, 10493.711, 410.883, 52845.568 24/12/15,08:15:13,15,09,1, 11.9,1,1, -2.994, 10493.699, 410.923, 52845.503 24/12/15,08:15:13,16,09,1, 11.9,1,1, -2.994, 10493.703, 410.893, 52845.542 24/12/15,08:15:13,17,09,1, 11.9,1,1, -2.994, 10493.706, 410.930, 52845.561 24/12/15,08:15:13,18,09,1, 11.9,1,1, -2.994, 10493.706, 410.902, 52845.590 24/12/15,08:15:13,19,09,1, 11.9,1,1, -2.994, 10493.726, 410.913, 52845.557 24/12/15,08:15:14,00,09,1, 12.0,1,1, -2.993, 10493.723, 410.913, 52845.557 24/12/15,08:15:14,01,09,1, 12.0,1,1, -2.993, 10493.726, 410.879, 52845.544 24/12/15,08:15:14,02,09,1, 12.0,1,1, -2.993, 10493.707, 410.913, 52845.560 24/12/15,08:15:14,03,09,1, 12.0,1,1, -2.993, 10493.722, 410.899, 52845.645 24/12/15,08:15:14,04,09,1, 12.0,1,1, -2.993, 10493.693, 410.904, 52845.570 24/12/15,08:15:14,05,09,1, 12.0,1,1, -2.993, 10493.704, 410.911, 52845.556 24/12/15,08:15:14,06,09,1, 12.0,1,1, -2.993, 10493.679, 410.870, 52845.653 24/12/15,08:15:14,07,09,1, 12.0,1,1, -2.993, 10493.705, 410.873, 52845.564 24/12/15,08:15:14,08,09,1, 12.0,1,1, -2.993, 10493.718, 410.898, 52845.625 24/12/15,08:15:14,09,09,1, 12.0,1,1, -2.993, 10493.706, 410.877, 52845.620 24/12/15,08:15:14,10,09,1, 12.0,1,1, -2.993, 10493.714, 410.888, 52845.573 24/12/15,08:15:14,11,09,1, 12.0,1,1, -2.993, 10493.717, 410.891, 52845.673 24/12/15,08:15:14,12,09,1, 12.0,1,1, -2.993, 10493.728, 410.898, 52845.538 24/12/15,08:15:14,13,09,1, 12.0,1,1, -2.993, 10493.709, 410.894, 52845.565 24/12/15,08:15:14,14,09,1, 12.0,1,1, -2.993, 10493.725, 410.900, 52845.614 24/12/15,08:15:14,15,09,1, 12.0,1,1, -2.993, 10493.738, 410.892, 52845.645 24/12/15,08:15:14,16,09,1, 12.0,1,1, -2.993, 10493.721, 410.875, 52845.619 24/12/15,08:15:14,17,09,1, 12.0,1,1, -2.993, 10493.736, 410.884, 52845.602 24/12/15,08:15:14,18,09,1, 12.0,1,1, -2.993, 10493.726, 410.885, 52845.586 24/12/15,08:15:14,19,09,1, 12.0,1,1, -2.993, 10493.725, 410.845, 52845.654 24/12/15,08:15:15,00,09,1, 11.8,1,1, -2.991, 10493.723, 410.845, 52845.654 24/12/15,08:15:15,01,09,1, 11.8,1,1, -2.991, 10493.722, 410.862, 52845.556 24/12/15,08:15:15,02,09,1, 11.8,1,1, -2.991, 10493.728, 410.845, 52845.629 24/12/15,08:15:15,03,09,1, 11.8,1,1, -2.991, 10493.715, 410.868, 52845.639 24/12/15,08:15:15,04,09,1, 11.8,1,1, -2.991, 10493.722, 410.875, 52845.672 24/12/15,08:15:15,05,09,1, 11.8,1,1, -2.991, 10493.717, 410.892, 52845.674 24/12/15,08:15:15,06,09,1, 11.8,1,1, -2.991, 10493.728, 410.860, 52845.604 24/12/15,08:15:15,07,09,1, 11.8,1,1, -2.991, 10493.719, 410.859, 52845.645 24/12/15,08:15:15,08,09,1, 11.8,1,1, -2.991, 10493.730, 410.872, 52845.622 24/12/15,08:15:15,09,09,1, 11.8,1,1, -2.991, 10493.718, 410.862, 52845.671 24/12/15,08:15:15,10,09,1, 11.8,1,1, -2.991, 10493.740, 410.837, 52845.665 24/12/15,08:15:15,11,09,1, 11.8,1,1, -2.991, 10493.740, 410.844, 52845.683 24/12/15,08:15:15,12,09,1, 11.8,1,1, -2.991, 10493.737, 410.855, 52845.625 24/12/15,08:15:15,13,09,1, 11.8,1,1, -2.991, 10493.720, 410.865, 52845.671 24/12/15,08:15:15,14,09,1, 11.8,1,1, -2.991, 10493.746, 410.833, 52845.656 24/12/15,08:15:15,15,09,1, 11.8,1,1, -2.991, 10493.742, 410.842, 52845.673 24/12/15,08:15:15,16,09,1, 11.8,1,1, -2.991, 10493.743, 410.872, 52845.722 24/12/15,08:15:15,17,09,1, 11.8,1,1, -2.991, 10493.768, 410.879, 52845.616 24/12/15,08:15:15,18,09,1, 11.8,1,1, -2.991, 10493.748, 410.864, 52845.680 24/12/15,08:15:15,19,09,1, 11.8,1,1, -2.991, 10493.757, 410.875, 52845.663 24/12/15,08:15:16,00,09,1, 12.0,1,1, -2.997, 10493.757, 410.875, 52845.663 24/12/15,08:15:16,01,09,1, 12.0,1,1, -2.997, 10493.744, 410.851, 52845.647 24/12/15,08:15:16,02,09,1, 12.0,1,1, -2.997, 10493.740, 410.842, 52845.674 24/12/15,08:15:16,03,09,1, 12.0,1,1, -2.997, 10493.749, 410.846, 52845.639 24/12/15,08:15:16,04,09,1, 12.0,1,1, -2.997, 10493.739, 410.857, 52845.671 24/12/15,08:15:16,05,09,1, 12.0,1,1, -2.997, 10493.747, 410.850, 52845.632 24/12/15,08:15:16,06,09,1, 12.0,1,1, -2.997, 10493.759, 410.837, 52845.661 24/12/15,08:15:16,07,09,1, 12.0,1,1, -2.997, 10493.784, 410.861, 52845.624 24/12/15,08:15:16,08,09,1, 12.0,1,1, -2.997, 10493.723, 410.869, 52845.695 24/12/15,08:15:16,09,09,1, 12.0,1,1, -2.997, 10493.762, 410.839, 52845.686 24/12/15,08:15:16,10,09,1, 12.0,1,1, -2.997, 10493.756, 410.841, 52845.670 24/12/15,08:15:16,11,09,1, 12.0,1,1, -2.997, 10493.759, 410.852, 52845.743 24/12/15,08:15:16,12,09,1, 12.0,1,1, -2.997, 10493.759, 410.850, 52845.662 24/12/15,08:15:16,13,09,1, 12.0,1,1, -2.997, 10493.775, 410.807, 52845.707 24/12/15,08:15:16,14,09,1, 12.0,1,1, -2.997, 10493.776, 410.831, 52845.676 24/12/15,08:15:16,15,09,1, 12.0,1,1, -2.997, 10493.778, 410.827, 52845.679 24/12/15,08:15:16,16,09,1, 12.0,1,1, -2.997, 10493.755, 410.832, 52845.640 24/12/15,08:15:16,17,09,1, 12.0,1,1, -2.997, 10493.772, 410.849, 52845.685 24/12/15,08:15:16,18,09,1, 12.0,1,1, -2.997, 10493.770, 410.843, 52845.646 24/12/15,08:15:16,19,09,1, 12.0,1,1, -2.997, 10493.787, 410.828, 52845.663 24/12/15,08:15:17,00,09,1, 11.9,1,1, -2.998, 10493.782, 410.828, 52845.663 24/12/15,08:15:17,01,09,1, 11.9,1,1, -2.998, 10493.757, 410.857, 52845.693 24/12/15,08:15:17,02,09,1, 11.9,1,1, -2.998, 10493.743, 410.840, 52845.686 24/12/15,08:15:17,03,09,1, 11.9,1,1, -2.998, 10493.779, 410.835, 52845.807 24/12/15,08:15:17,04,09,1, 11.9,1,1, -2.998, 10493.762, 410.835, 52845.663 24/12/15,08:15:17,05,09,1, 11.9,1,1, -2.998, 10493.728, 410.847, 52845.677 24/12/15,08:15:17,06,09,1, 11.9,1,1, -2.998, 10493.747, 410.824, 52845.644 24/12/15,08:15:17,07,09,1, 11.9,1,1, -2.998, 10493.746, 410.862, 52845.726 24/12/15,08:15:17,08,09,1, 11.9,1,1, -2.998, 10493.766, 410.834, 52845.751 24/12/15,08:15:17,09,09,1, 11.9,1,1, -2.998, 10493.748, 410.821, 52845.699 24/12/15,08:15:17,10,09,1, 11.9,1,1, -2.998, 10493.775, 410.826, 52845.648 24/12/15,08:15:17,11,09,1, 11.9,1,1, -2.998, 10493.746, 410.810, 52845.729 24/12/15,08:15:17,12,09,1, 11.9,1,1, -2.998, 10493.757, 410.822, 52845.754 24/12/15,08:15:17,13,09,1, 11.9,1,1, -2.998, 10493.777, 410.806, 52845.799 24/12/15,08:15:17,14,09,1, 11.9,1,1, -2.998, 10493.779, 410.812, 52845.714 24/12/15,08:15:17,15,09,1, 11.9,1,1, -2.998, 10493.766, 410.812, 52845.696 24/12/15,08:15:17,16,09,1, 11.9,1,1, -2.998, 10493.765, 410.790, 52845.614 24/12/15,08:15:17,17,09,1, 11.9,1,1, -2.998, 10493.768, 410.799, 52845.657 24/12/15,08:15:17,18,09,1, 11.9,1,1, -2.998, 10493.759, 410.813, 52845.697 24/12/15,08:15:17,19,09,1, 11.9,1,1, -2.998, 10493.776, 410.787, 52845.459 24/12/15,08:15:18,00,09,1, 11.9,1,1, -2.990, 10493.773, 410.787, 52845.459 24/12/15,08:15:18,01,09,1, 11.9,1,1, -2.990, 10493.744, 410.823, 52845.687 24/12/15,08:15:18,02,09,1, 11.9,1,1, -2.990, 10493.756, 410.790, 52845.700 24/12/15,08:15:18,03,09,1, 11.9,1,1, -2.990, 10493.761, 410.803, 52845.716 24/12/15,08:15:18,04,09,1, 11.9,1,1, -2.990, 10493.763, 410.793, 52845.742 24/12/15,08:15:18,05,09,1, 11.9,1,1, -2.990, 10493.734, 410.812, 52845.707 24/12/15,08:15:18,06,09,1, 11.9,1,1, -2.990, 10493.739, 410.817, 52845.793 24/12/15,08:15:18,07,09,1, 11.9,1,1, -2.990, 10493.740, 410.794, 52845.748 24/12/15,08:15:18,08,09,1, 11.9,1,1, -2.990, 10493.736, 410.816, 52845.683 24/12/15,08:15:18,09,09,1, 11.9,1,1, -2.990, 10493.748, 410.816, 52845.793 24/12/15,08:15:18,10,09,1, 11.9,1,1, -2.990, 10493.731, 410.813, 52845.763 24/12/15,08:15:18,11,09,1, 11.9,1,1, -2.990, 10493.721, 410.811, 52845.712 24/12/15,08:15:18,12,09,1, 11.9,1,1, -2.990, 10493.742, 410.791, 52845.783 24/12/15,08:15:18,13,09,1, 11.9,1,1, -2.990, 10493.758, 410.804, 52845.787 24/12/15,08:15:18,14,09,1, 11.9,1,1, -2.990, 10493.725, 410.793, 52845.679 24/12/15,08:15:18,15,09,1, 11.9,1,1, -2.990, 10493.758, 410.792, 52845.739 24/12/15,08:15:18,16,09,1, 11.9,1,1, -2.990, 10493.733, 410.804, 52845.705 24/12/15,08:15:18,17,09,1, 11.9,1,1, -2.990, 10493.761, 410.793, 52845.729 24/12/15,08:15:18,18,09,1, 11.9,1,1, -2.990, 10493.740, 410.806, 52845.701 24/12/15,08:15:18,19,09,1, 11.9,1,1, -2.990, 10493.743, 410.786, 52845.739 24/12/15,08:15:19,00,10,1, 11.9,1,1, -2.993, 10493.740, 410.786, 52845.739 24/12/15,08:15:19,01,10,1, 11.9,1,1, -2.993, 10493.737, 410.793, 52845.652 24/12/15,08:15:19,02,10,1, 11.9,1,1, -2.993, 10493.758, 410.807, 52845.767 24/12/15,08:15:19,03,10,1, 11.9,1,1, -2.993, 10493.725, 410.793, 52845.716 24/12/15,08:15:19,04,10,1, 11.9,1,1, -2.993, 10493.750, 410.786, 52845.671 24/12/15,08:15:19,05,10,1, 11.9,1,1, -2.993, 10493.745, 410.791, 52845.784 24/12/15,08:15:19,06,10,1, 11.9,1,1, -2.993, 10493.743, 410.779, 52845.781 24/12/15,08:15:19,07,10,1, 11.9,1,1, -2.993, 10493.734, 410.803, 52845.740 24/12/15,08:15:19,08,10,1, 11.9,1,1, -2.993, 10493.733, 410.774, 52845.682 24/12/15,08:15:19,09,10,1, 11.9,1,1, -2.993, 10493.717, 410.797, 52845.748 24/12/15,08:15:19,10,10,1, 11.9,1,1, -2.993, 10493.698, 410.768, 52845.749 24/12/15,08:15:19,11,10,1, 11.9,1,1, -2.993, 10493.729, 410.790, 52845.824 24/12/15,08:15:19,12,10,1, 11.9,1,1, -2.993, 10493.701, 410.792, 52845.678 24/12/15,08:15:19,13,10,1, 11.9,1,1, -2.993, 10493.719, 410.805, 52845.730 24/12/15,08:15:19,14,10,1, 11.9,1,1, -2.993, 10493.739, 410.769, 52845.718 24/12/15,08:15:19,15,10,1, 11.9,1,1, -2.993, 10493.720, 410.795, 52845.727 24/12/15,08:15:19,16,10,1, 11.9,1,1, -2.993, 10493.699, 410.779, 52845.742 24/12/15,08:15:19,17,10,1, 11.9,1,1, -2.993, 10493.708, 410.795, 52845.749 24/12/15,08:15:19,18,10,1, 11.9,1,1, -2.993, 10493.693, 410.789, 52845.732 24/12/15,08:15:19,19,10,1, 11.9,1,1, -2.993, 10493.703, 410.800, 52845.728 24/12/15,08:15:20,00,09,1, 11.9,1,1, -2.996, 10493.698, 410.800, 52845.728 24/12/15,08:15:20,01,09,1, 11.9,1,1, -2.996, 10493.705, 410.796, 52845.769 24/12/15,08:15:20,02,09,1, 11.9,1,1, -2.996, 10493.715, 410.775, 52845.710 24/12/15,08:15:20,03,09,1, 11.9,1,1, -2.996, 10493.730, 410.764, 52845.774 24/12/15,08:15:20,04,09,1, 11.9,1,1, -2.996, 10493.707, 410.768, 52845.755 24/12/15,08:15:20,05,09,1, 11.9,1,1, -2.996, 10493.685, 410.746, 52845.786 24/12/15,08:15:20,06,09,1, 11.9,1,1, -2.996, 10493.702, 410.760, 52845.727 24/12/15,08:15:20,07,09,1, 11.9,1,1, -2.996, 10493.701, 410.762, 52845.854 24/12/15,08:15:20,08,09,1, 11.9,1,1, -2.996, 10493.710, 410.749, 52845.724 24/12/15,08:15:20,09,09,1, 11.9,1,1, -2.996, 10493.714, 410.784, 52845.715 24/12/15,08:15:20,10,09,1, 11.9,1,1, -2.996, 10493.706, 410.756, 52845.797 24/12/15,08:15:20,11,09,1, 11.9,1,1, -2.996, 10493.706, 410.765, 52845.727 24/12/15,08:15:20,12,09,1, 11.9,1,1, -2.996, 10493.702, 410.767, 52845.824 24/12/15,08:15:20,13,09,1, 11.9,1,1, -2.996, 10493.689, 410.764, 52845.806 24/12/15,08:15:20,14,09,1, 11.9,1,1, -2.996, 10493.693, 410.754, 52845.852 24/12/15,08:15:20,15,09,1, 11.9,1,1, -2.996, 10493.692, 410.757, 52845.850 24/12/15,08:15:20,16,09,1, 11.9,1,1, -2.996, 10493.689, 410.738, 52845.799 24/12/15,08:15:20,17,09,1, 11.9,1,1, -2.996, 10493.687, 410.750, 52845.777 24/12/15,08:15:20,18,09,1, 11.9,1,1, -2.996, 10493.701, 410.761, 52845.838 24/12/15,08:15:20,19,09,1, 11.9,1,1, -2.996, 10493.671, 410.751, 52845.776 24/12/15,08:15:21,00,09,1, 11.9,1,1, -2.995, 10493.665, 410.751, 52845.776 24/12/15,08:15:21,01,09,1, 11.9,1,1, -2.995, 10493.689, 410.739, 52845.770 24/12/15,08:15:21,02,09,1, 11.9,1,1, -2.995, 10493.664, 410.724, 52845.712 24/12/15,08:15:21,03,09,1, 11.9,1,1, -2.995, 10493.668, 410.751, 52845.772 24/12/15,08:15:21,04,09,1, 11.9,1,1, -2.995, 10493.669, 410.744, 52845.743 24/12/15,08:15:21,05,09,1, 11.9,1,1, -2.995, 10493.665, 410.770, 52845.807 24/12/15,08:15:21,06,09,1, 11.9,1,1, -2.995, 10493.650, 410.777, 52845.754 24/12/15,08:15:21,07,09,1, 11.9,1,1, -2.995, 10493.658, 410.764, 52845.825 24/12/15,08:15:21,08,09,1, 11.9,1,1, -2.995, 10493.654, 410.735, 52845.787 24/12/15,08:15:21,09,09,1, 11.9,1,1, -2.995, 10493.662, 410.733, 52845.785 24/12/15,08:15:21,10,09,1, 11.9,1,1, -2.995, 10493.648, 410.741, 52845.795 24/12/15,08:15:21,11,09,1, 11.9,1,1, -2.995, 10493.636, 410.739, 52845.824 24/12/15,08:15:21,12,09,1, 11.9,1,1, -2.995, 10493.626, 410.715, 52845.814 24/12/15,08:15:21,13,09,1, 11.9,1,1, -2.995, 10493.644, 410.732, 52845.827 24/12/15,08:15:21,14,09,1, 11.9,1,1, -2.995, 10493.640, 410.726, 52845.820 24/12/15,08:15:21,15,09,1, 11.9,1,1, -2.995, 10493.654, 410.734, 52845.817 24/12/15,08:15:21,16,09,1, 11.9,1,1, -2.995, 10493.638, 410.731, 52845.796 24/12/15,08:15:21,17,09,1, 11.9,1,1, -2.995, 10493.635, 410.708, 52845.735 24/12/15,08:15:21,18,09,1, 11.9,1,1, -2.995, 10493.650, 410.704, 52845.801 24/12/15,08:15:21,19,09,1, 11.9,1,1, -2.995, 10493.643, 410.707, 52845.793 24/12/15,08:15:22,00,07,1, 12.0,1,1, -2.994, 10493.640, 410.707, 52845.793 24/12/15,08:15:22,01,07,1, 12.0,1,1, -2.994, 10493.644, 410.698, 52845.693 24/12/15,08:15:22,02,07,1, 12.0,1,1, -2.994, 10493.637, 410.707, 52845.693 24/12/15,08:15:22,03,07,1, 12.0,1,1, -2.994, 10493.639, 410.721, 52845.797 24/12/15,08:15:22,04,07,1, 12.0,1,1, -2.994, 10493.644, 410.707, 52845.742 24/12/15,08:15:22,05,07,1, 12.0,1,1, -2.994, 10493.637, 410.727, 52845.765 24/12/15,08:15:22,06,07,1, 12.0,1,1, -2.994, 10493.620, 410.720, 52845.777 24/12/15,08:15:22,07,07,1, 12.0,1,1, -2.994, 10493.608, 410.700, 52845.836 24/12/15,08:15:22,08,07,1, 12.0,1,1, -2.994, 10493.616, 410.722, 52845.797 24/12/15,08:15:22,09,07,1, 12.0,1,1, -2.994, 10493.620, 410.704, 52845.797 24/12/15,08:15:22,10,07,1, 12.0,1,1, -2.994, 10493.639, 410.725, 52845.805 24/12/15,08:15:22,11,07,1, 12.0,1,1, -2.994, 10493.628, 410.719, 52845.859 24/12/15,08:15:22,12,07,1, 12.0,1,1, -2.994, 10493.619, 410.710, 52845.729 24/12/15,08:15:22,13,07,1, 12.0,1,1, -2.994, 10493.636, 410.722, 52845.862 24/12/15,08:15:22,14,07,1, 12.0,1,1, -2.994, 10493.632, 410.724, 52845.847 24/12/15,08:15:22,15,07,1, 12.0,1,1, -2.994, 10493.626, 410.729, 52845.815 24/12/15,08:15:22,16,07,1, 12.0,1,1, -2.994, 10493.630, 410.722, 52845.798 24/12/15,08:15:22,17,07,1, 12.0,1,1, -2.994, 10493.629, 410.702, 52845.782 24/12/15,08:15:22,18,07,1, 12.0,1,1, -2.994, 10493.615, 410.693, 52845.785 24/12/15,08:15:22,19,07,1, 12.0,1,1, -2.994, 10493.619, 410.715, 52845.827 24/12/15,08:15:23,00,07,1, 11.8,1,1, -2.993, 10493.615, 410.715, 52845.827 24/12/15,08:15:23,01,07,1, 11.8,1,1, -2.993, 10493.595, 410.709, 52845.794 24/12/15,08:15:23,02,07,1, 11.8,1,1, -2.993, 10493.587, 410.732, 52845.813 24/12/15,08:15:23,03,07,1, 11.8,1,1, -2.993, 10493.607, 410.728, 52845.772 24/12/15,08:15:23,04,07,1, 11.8,1,1, -2.993, 10493.587, 410.738, 52845.809 24/12/15,08:15:23,05,07,1, 11.8,1,1, -2.993, 10493.601, 410.735, 52845.834 24/12/15,08:15:23,06,07,1, 11.8,1,1, -2.993, 10493.616, 410.751, 52845.863 24/12/15,08:15:23,07,07,1, 11.8,1,1, -2.993, 10493.589, 410.716, 52845.915 24/12/15,08:15:23,08,07,1, 11.8,1,1, -2.993, 10493.579, 410.733, 52845.788 24/12/15,08:15:23,09,07,1, 11.8,1,1, -2.993, 10493.578, 410.729, 52845.820 24/12/15,08:15:23,10,07,1, 11.8,1,1, -2.993, 10493.595, 410.735, 52845.818 24/12/15,08:15:23,11,07,1, 11.8,1,1, -2.993, 10493.576, 410.723, 52845.850 24/12/15,08:15:23,12,07,1, 11.8,1,1, -2.993, 10493.602, 410.720, 52845.832 24/12/15,08:15:23,13,07,1, 11.8,1,1, -2.993, 10493.604, 410.700, 52845.809 24/12/15,08:15:23,14,07,1, 11.8,1,1, -2.993, 10493.572, 410.710, 52845.813 24/12/15,08:15:23,15,07,1, 11.8,1,1, -2.993, 10493.601, 410.705, 52845.779 24/12/15,08:15:23,16,07,1, 11.8,1,1, -2.993, 10493.594, 410.732, 52845.911 24/12/15,08:15:23,17,07,1, 11.8,1,1, -2.993, 10493.580, 410.714, 52845.780 24/12/15,08:15:23,18,07,1, 11.8,1,1, -2.993, 10493.587, 410.715, 52845.786 24/12/15,08:15:23,19,07,1, 11.8,1,1, -2.993, 10493.572, 410.715, 52845.789 24/12/15,08:15:24,00,09,1, 11.9,1,1, -2.993, 10493.565, 410.715, 52845.789 24/12/15,08:15:24,01,09,1, 11.9,1,1, -2.993, 10493.582, 410.698, 52845.799 24/12/15,08:15:24,02,09,1, 11.9,1,1, -2.993, 10493.558, 410.722, 52845.892 24/12/15,08:15:24,03,09,1, 11.9,1,1, -2.993, 10493.596, 410.712, 52845.815 24/12/15,08:15:24,04,09,1, 11.9,1,1, -2.993, 10493.593, 410.726, 52845.887 24/12/15,08:15:24,05,09,1, 11.9,1,1, -2.993, 10493.569, 410.725, 52845.825 24/12/15,08:15:24,06,09,1, 11.9,1,1, -2.993, 10493.566, 410.707, 52845.868 24/12/15,08:15:24,07,09,1, 11.9,1,1, -2.993, 10493.558, 410.705, 52845.855 24/12/15,08:15:24,08,09,1, 11.9,1,1, -2.993, 10493.569, 410.728, 52845.792 24/12/15,08:15:24,09,09,1, 11.9,1,1, -2.993, 10493.591, 410.730, 52845.858 24/12/15,08:15:24,10,09,1, 11.9,1,1, -2.993, 10493.568, 410.721, 52845.814 24/12/15,08:15:24,11,09,1, 11.9,1,1, -2.993, 10493.546, 410.720, 52845.826 24/12/15,08:15:24,12,09,1, 11.9,1,1, -2.993, 10493.550, 410.719, 52845.871 24/12/15,08:15:24,13,09,1, 11.9,1,1, -2.993, 10493.547, 410.701, 52845.917 24/12/15,08:15:24,14,09,1, 11.9,1,1, -2.993, 10493.557, 410.718, 52845.859 24/12/15,08:15:24,15,09,1, 11.9,1,1, -2.993, 10493.555, 410.700, 52845.892 24/12/15,08:15:24,16,09,1, 11.9,1,1, -2.993, 10493.543, 410.718, 52845.886 24/12/15,08:15:24,17,09,1, 11.9,1,1, -2.993, 10493.541, 410.695, 52845.930 24/12/15,08:15:24,18,09,1, 11.9,1,1, -2.993, 10493.537, 410.717, 52845.943 24/12/15,08:15:24,19,09,1, 11.9,1,1, -2.993, 10493.550, 410.721, 52845.933 24/12/15,08:15:25,00,09,1, 11.9,1,1, -2.994, 10493.548, 410.721, 52845.933 24/12/15,08:15:25,01,09,1, 11.9,1,1, -2.994, 10493.559, 410.687, 52845.876 24/12/15,08:15:25,02,09,1, 11.9,1,1, -2.994, 10493.546, 410.715, 52845.926 24/12/15,08:15:25,03,09,1, 11.9,1,1, -2.994, 10493.545, 410.707, 52845.962 24/12/15,08:15:25,04,09,1, 11.9,1,1, -2.994, 10493.549, 410.691, 52845.936 24/12/15,08:15:25,05,09,1, 11.9,1,1, -2.994, 10493.528, 410.697, 52845.919 24/12/15,08:15:25,06,09,1, 11.9,1,1, -2.994, 10493.533, 410.669, 52845.882 24/12/15,08:15:25,07,09,1, 11.9,1,1, -2.994, 10493.549, 410.680, 52845.847 24/12/15,08:15:25,08,09,1, 11.9,1,1, -2.994, 10493.560, 410.670, 52845.865 24/12/15,08:15:25,09,09,1, 11.9,1,1, -2.994, 10493.506, 410.677, 52845.836 24/12/15,08:15:25,10,09,1, 11.9,1,1, -2.994, 10493.548, 410.663, 52845.852 24/12/15,08:15:25,11,09,1, 11.9,1,1, -2.994, 10493.543, 410.687, 52845.875 24/12/15,08:15:25,12,09,1, 11.9,1,1, -2.994, 10493.513, 410.702, 52845.933 24/12/15,08:15:25,13,09,1, 11.9,1,1, -2.994, 10493.502, 410.687, 52845.873 24/12/15,08:15:25,14,09,1, 11.9,1,1, -2.994, 10493.529, 410.684, 52845.889 24/12/15,08:15:25,15,09,1, 11.9,1,1, -2.994, 10493.526, 410.685, 52845.912 24/12/15,08:15:25,16,09,1, 11.9,1,1, -2.994, 10493.528, 410.684, 52845.928 24/12/15,08:15:25,17,09,1, 11.9,1,1, -2.994, 10493.523, 410.684, 52845.911 24/12/15,08:15:25,18,09,1, 11.9,1,1, -2.994, 10493.518, 410.692, 52845.832 24/12/15,08:15:25,19,09,1, 11.9,1,1, -2.994, 10493.511, 410.692, 52845.922 24/12/15,08:15:26,00,09,1, 11.9,1,1, -2.990, 10493.506, 410.692, 52845.922 24/12/15,08:15:26,01,09,1, 11.9,1,1, -2.990, 10493.529, 410.673, 52845.914 24/12/15,08:15:26,02,09,1, 11.9,1,1, -2.990, 10493.513, 410.680, 52845.807 24/12/15,08:15:26,03,09,1, 11.9,1,1, -2.990, 10493.511, 410.703, 52845.875 24/12/15,08:15:26,04,09,1, 11.9,1,1, -2.990, 10493.550, 410.680, 52845.889 24/12/15,08:15:26,05,09,1, 11.9,1,1, -2.990, 10493.480, 410.684, 52845.882 24/12/15,08:15:26,06,09,1, 11.9,1,1, -2.990, 10493.512, 410.653, 52845.909 24/12/15,08:15:26,07,09,1, 11.9,1,1, -2.990, 10493.501, 410.647, 52845.928 24/12/15,08:15:26,08,09,1, 11.9,1,1, -2.990, 10493.491, 410.653, 52845.875 24/12/15,08:15:26,09,09,1, 11.9,1,1, -2.990, 10493.537, 410.676, 52845.921 24/12/15,08:15:26,10,09,1, 11.9,1,1, -2.990, 10493.493, 410.648, 52845.930 24/12/15,08:15:26,11,09,1, 11.9,1,1, -2.990, 10493.501, 410.673, 52845.895 24/12/15,08:15:26,12,09,1, 11.9,1,1, -2.990, 10493.507, 410.668, 52845.952 24/12/15,08:15:26,13,09,1, 11.9,1,1, -2.990, 10493.494, 410.648, 52846.000 24/12/15,08:15:26,14,09,1, 11.9,1,1, -2.990, 10493.471, 410.650, 52845.960 24/12/15,08:15:26,15,09,1, 11.9,1,1, -2.990, 10493.471, 410.672, 52846.112 24/12/15,08:15:26,16,09,1, 11.9,1,1, -2.990, 10493.481, 410.636, 52845.921 24/12/15,08:15:26,17,09,1, 11.9,1,1, -2.990, 10493.508, 410.647, 52845.816 24/12/15,08:15:26,18,09,1, 11.9,1,1, -2.990, 10493.489, 410.634, 52845.863 24/12/15,08:15:26,19,09,1, 11.9,1,1, -2.990, 10493.471, 410.632, 52845.910 24/12/15,08:15:27,00,09,1, 11.9,1,1, -2.993, 10493.464, 410.632, 52845.910 24/12/15,08:15:27,01,09,1, 11.9,1,1, -2.993, 10493.469, 410.664, 52845.930 24/12/15,08:15:27,02,09,1, 11.9,1,1, -2.993, 10493.471, 410.638, 52845.879 24/12/15,08:15:27,03,09,1, 11.9,1,1, -2.993, 10493.461, 410.624, 52845.856 24/12/15,08:15:27,04,09,1, 11.9,1,1, -2.993, 10493.454, 410.650, 52845.880 24/12/15,08:15:27,05,09,1, 11.9,1,1, -2.993, 10493.466, 410.663, 52845.921 24/12/15,08:15:27,06,09,1, 11.9,1,1, -2.993, 10493.471, 410.663, 52845.913 24/12/15,08:15:27,07,09,1, 11.9,1,1, -2.993, 10493.463, 410.636, 52845.916 24/12/15,08:15:27,08,09,1, 11.9,1,1, -2.993, 10493.439, 410.654, 52845.903 24/12/15,08:15:27,09,09,1, 11.9,1,1, -2.993, 10493.455, 410.636, 52845.924 24/12/15,08:15:27,10,09,1, 11.9,1,1, -2.993, 10493.450, 410.624, 52845.908 24/12/15,08:15:27,11,09,1, 11.9,1,1, -2.993, 10493.450, 410.615, 52845.864 24/12/15,08:15:27,12,09,1, 11.9,1,1, -2.993, 10493.451, 410.653, 52845.954 24/12/15,08:15:27,13,09,1, 11.9,1,1, -2.993, 10493.478, 410.646, 52845.874 24/12/15,08:15:27,14,09,1, 11.9,1,1, -2.993, 10493.467, 410.640, 52845.885 24/12/15,08:15:27,15,09,1, 11.9,1,1, -2.993, 10493.434, 410.642, 52845.906 24/12/15,08:15:27,16,09,1, 11.9,1,1, -2.993, 10493.423, 410.632, 52845.867 24/12/15,08:15:27,17,09,1, 11.9,1,1, -2.993, 10493.441, 410.640, 52845.923 24/12/15,08:15:27,18,09,1, 11.9,1,1, -2.993, 10493.441, 410.645, 52845.927 24/12/15,08:15:27,19,09,1, 11.9,1,1, -2.993, 10493.443, 410.629, 52845.924 24/12/15,08:15:28,00,09,1, 11.9,1,1, -2.991, 10493.439, 410.629, 52845.924 24/12/15,08:15:28,01,09,1, 11.9,1,1, -2.991, 10493.455, 410.642, 52845.874 24/12/15,08:15:28,02,09,1, 11.9,1,1, -2.991, 10493.434, 410.630, 52845.992 24/12/15,08:15:28,03,09,1, 11.9,1,1, -2.991, 10493.427, 410.624, 52845.995 24/12/15,08:15:28,04,09,1, 11.9,1,1, -2.991, 10493.421, 410.638, 52845.947 24/12/15,08:15:28,05,09,1, 11.9,1,1, -2.991, 10493.453, 410.621, 52845.885 24/12/15,08:15:28,06,09,1, 11.9,1,1, -2.991, 10493.424, 410.616, 52845.958 24/12/15,08:15:28,07,09,1, 11.9,1,1, -2.991, 10493.438, 410.627, 52845.940 24/12/15,08:15:28,08,09,1, 11.9,1,1, -2.991, 10493.453, 410.621, 52845.893 24/12/15,08:15:28,09,09,1, 11.9,1,1, -2.991, 10493.443, 410.613, 52845.951 24/12/15,08:15:28,10,09,1, 11.9,1,1, -2.991, 10493.412, 410.624, 52845.897 24/12/15,08:15:28,11,09,1, 11.9,1,1, -2.991, 10493.437, 410.617, 52845.989 24/12/15,08:15:28,12,09,1, 11.9,1,1, -2.991, 10493.440, 410.637, 52845.949 24/12/15,08:15:28,13,09,1, 11.9,1,1, -2.991, 10493.424, 410.629, 52845.961 24/12/15,08:15:28,14,09,1, 11.9,1,1, -2.991, 10493.422, 410.642, 52846.014 24/12/15,08:15:28,15,09,1, 11.9,1,1, -2.991, 10493.421, 410.646, 52845.987 24/12/15,08:15:28,16,09,1, 11.9,1,1, -2.991, 10493.427, 410.642, 52845.956 24/12/15,08:15:28,17,09,1, 11.9,1,1, -2.991, 10493.396, 410.640, 52845.947 24/12/15,08:15:28,18,09,1, 11.9,1,1, -2.991, 10493.437, 410.646, 52846.016 24/12/15,08:15:28,19,09,1, 11.9,1,1, -2.991, 10493.432, 410.634, 52845.897 24/12/15,08:15:29,00,09,1, 11.9,1,1, -2.993, 10493.431, 410.634, 52845.897 24/12/15,08:15:29,01,09,1, 11.9,1,1, -2.993, 10493.416, 410.634, 52845.943 24/12/15,08:15:29,02,09,1, 11.9,1,1, -2.993, 10493.411, 410.626, 52845.981 24/12/15,08:15:29,03,09,1, 11.9,1,1, -2.993, 10493.402, 410.633, 52845.980 24/12/15,08:15:29,04,09,1, 11.9,1,1, -2.993, 10493.417, 410.643, 52846.025 24/12/15,08:15:29,05,09,1, 11.9,1,1, -2.993, 10493.434, 410.617, 52845.987 24/12/15,08:15:29,06,09,1, 11.9,1,1, -2.993, 10493.383, 410.615, 52845.929 24/12/15,08:15:29,07,09,1, 11.9,1,1, -2.993, 10493.400, 410.636, 52845.953 24/12/15,08:15:29,08,09,1, 11.9,1,1, -2.993, 10493.421, 410.628, 52846.067 24/12/15,08:15:29,09,09,1, 11.9,1,1, -2.993, 10493.416, 410.614, 52846.019 24/12/15,08:15:29,10,09,1, 11.9,1,1, -2.993, 10493.403, 410.646, 52845.904 24/12/15,08:15:29,11,09,1, 11.9,1,1, -2.993, 10493.405, 410.633, 52845.940 24/12/15,08:15:29,12,09,1, 11.9,1,1, -2.993, 10493.416, 410.628, 52845.931 24/12/15,08:15:29,13,09,1, 11.9,1,1, -2.993, 10493.390, 410.630, 52846.023 24/12/15,08:15:29,14,09,1, 11.9,1,1, -2.993, 10493.376, 410.618, 52845.928 24/12/15,08:15:29,15,09,1, 11.9,1,1, -2.993, 10493.401, 410.609, 52845.952 24/12/15,08:15:29,16,09,1, 11.9,1,1, -2.993, 10493.405, 410.623, 52845.997 24/12/15,08:15:29,17,09,1, 11.9,1,1, -2.993, 10493.369, 410.612, 52845.970 24/12/15,08:15:29,18,09,1, 11.9,1,1, -2.993, 10493.391, 410.638, 52845.952 24/12/15,08:15:29,19,09,1, 11.9,1,1, -2.993, 10493.365, 410.645, 52845.995 24/12/15,08:15:30,00,09,1, 12.0,1,1, -2.996, 10493.364, 410.645, 52845.995 24/12/15,08:15:30,01,09,1, 12.0,1,1, -2.996, 10493.392, 410.630, 52845.963 24/12/15,08:15:30,02,09,1, 12.0,1,1, -2.996, 10493.382, 410.620, 52846.051 24/12/15,08:15:30,03,09,1, 12.0,1,1, -2.996, 10493.386, 410.621, 52846.071 24/12/15,08:15:30,04,09,1, 12.0,1,1, -2.996, 10493.387, 410.621, 52845.989 24/12/15,08:15:30,05,09,1, 12.0,1,1, -2.996, 10493.370, 410.634, 52846.025 24/12/15,08:15:30,06,09,1, 12.0,1,1, -2.996, 10493.377, 410.609, 52845.948 24/12/15,08:15:30,07,09,1, 12.0,1,1, -2.996, 10493.382, 410.629, 52845.965 24/12/15,08:15:30,08,09,1, 12.0,1,1, -2.996, 10493.369, 410.630, 52846.028 24/12/15,08:15:30,09,09,1, 12.0,1,1, -2.996, 10493.369, 410.618, 52845.946 24/12/15,08:15:30,10,09,1, 12.0,1,1, -2.996, 10493.362, 410.619, 52846.056 24/12/15,08:15:30,11,09,1, 12.0,1,1, -2.996, 10493.376, 410.631, 52845.991 24/12/15,08:15:30,12,09,1, 12.0,1,1, -2.996, 10493.352, 410.640, 52845.955 24/12/15,08:15:30,13,09,1, 12.0,1,1, -2.996, 10493.336, 410.626, 52845.993 24/12/15,08:15:30,14,09,1, 12.0,1,1, -2.996, 10493.344, 410.627, 52846.002 24/12/15,08:15:30,15,09,1, 12.0,1,1, -2.996, 10493.348, 410.642, 52846.072 24/12/15,08:15:30,16,09,1, 12.0,1,1, -2.996, 10493.340, 410.638, 52845.975 24/12/15,08:15:30,17,09,1, 12.0,1,1, -2.996, 10493.341, 410.645, 52846.071 24/12/15,08:15:30,18,09,1, 12.0,1,1, -2.996, 10493.329, 410.621, 52845.968 24/12/15,08:15:30,19,09,1, 12.0,1,1, -2.996, 10493.351, 410.625, 52846.011 24/12/15,08:15:31,00,09,1, 12.0,1,1, -2.997, 10493.348, 410.625, 52846.011 24/12/15,08:15:31,01,09,1, 12.0,1,1, -2.997, 10493.328, 410.624, 52845.993 24/12/15,08:15:31,02,09,1, 12.0,1,1, -2.997, 10493.329, 410.645, 52845.966 24/12/15,08:15:31,03,09,1, 12.0,1,1, -2.997, 10493.303, 410.643, 52846.070 24/12/15,08:15:31,04,09,1, 12.0,1,1, -2.997, 10493.330, 410.614, 52846.004 24/12/15,08:15:31,05,09,1, 12.0,1,1, -2.997, 10493.329, 410.630, 52846.027 24/12/15,08:15:31,06,09,1, 12.0,1,1, -2.997, 10493.305, 410.616, 52846.110 24/12/15,08:15:31,07,09,1, 12.0,1,1, -2.997, 10493.302, 410.631, 52846.040 24/12/15,08:15:31,08,09,1, 12.0,1,1, -2.997, 10493.288, 410.607, 52846.106 24/12/15,08:15:31,09,09,1, 12.0,1,1, -2.997, 10493.301, 410.631, 52846.099 24/12/15,08:15:31,10,09,1, 12.0,1,1, -2.997, 10493.289, 410.646, 52846.124 24/12/15,08:15:31,11,09,1, 12.0,1,1, -2.997, 10493.306, 410.619, 52846.056 24/12/15,08:15:31,12,09,1, 12.0,1,1, -2.997, 10493.294, 410.645, 52846.048 24/12/15,08:15:31,13,09,1, 12.0,1,1, -2.997, 10493.326, 410.642, 52846.074 24/12/15,08:15:31,14,09,1, 12.0,1,1, -2.997, 10493.293, 410.644, 52846.011 24/12/15,08:15:31,15,09,1, 12.0,1,1, -2.997, 10493.266, 410.636, 52846.066 24/12/15,08:15:31,16,09,1, 12.0,1,1, -2.997, 10493.296, 410.608, 52846.047 24/12/15,08:15:31,17,09,1, 12.0,1,1, -2.997, 10493.266, 410.649, 52846.095 24/12/15,08:15:31,18,09,1, 12.0,1,1, -2.997, 10493.264, 410.595, 52846.037 24/12/15,08:15:31,19,09,1, 12.0,1,1, -2.997, 10493.281, 410.612, 52845.956 24/12/15,08:15:32,00,09,1, 11.9,1,1, -2.992, 10493.273, 410.612, 52845.956 24/12/15,08:15:32,01,09,1, 11.9,1,1, -2.992, 10493.267, 410.617, 52845.994 24/12/15,08:15:32,02,09,1, 11.9,1,1, -2.992, 10493.251, 410.632, 52846.098 24/12/15,08:15:32,03,09,1, 11.9,1,1, -2.992, 10493.307, 410.624, 52846.027 24/12/15,08:15:32,04,09,1, 11.9,1,1, -2.992, 10493.265, 410.612, 52846.118 24/12/15,08:15:32,05,09,1, 11.9,1,1, -2.992, 10493.242, 410.596, 52846.103 24/12/15,08:15:32,06,09,1, 11.9,1,1, -2.992, 10493.266, 410.621, 52846.049 24/12/15,08:15:32,07,09,1, 11.9,1,1, -2.992, 10493.243, 410.621, 52846.074 24/12/15,08:15:32,08,09,1, 11.9,1,1, -2.992, 10493.242, 410.604, 52846.077 24/12/15,08:15:32,09,09,1, 11.9,1,1, -2.992, 10493.244, 410.584, 52846.033 24/12/15,08:15:32,10,09,1, 11.9,1,1, -2.992, 10493.245, 410.594, 52845.971 24/12/15,08:15:32,11,09,1, 11.9,1,1, -2.992, 10493.240, 410.606, 52846.020 24/12/15,08:15:32,12,09,1, 11.9,1,1, -2.992, 10493.239, 410.632, 52846.097 24/12/15,08:15:32,13,09,1, 11.9,1,1, -2.992, 10493.248, 410.617, 52846.102 24/12/15,08:15:32,14,09,1, 11.9,1,1, -2.992, 10493.246, 410.623, 52846.040 24/12/15,08:15:32,15,09,1, 11.9,1,1, -2.992, 10493.240, 410.610, 52846.106 24/12/15,08:15:32,16,09,1, 11.9,1,1, -2.992, 10493.230, 410.598, 52846.033 24/12/15,08:15:32,17,09,1, 11.9,1,1, -2.992, 10493.218, 410.620, 52846.094 24/12/15,08:15:32,18,09,1, 11.9,1,1, -2.992, 10493.228, 410.621, 52846.074 24/12/15,08:15:32,19,09,1, 11.9,1,1, -2.992, 10493.238, 410.611, 52846.014 24/12/15,08:15:33,00,09,1, 11.9,1,1, -2.992, 10493.231, 410.611, 52846.014 24/12/15,08:15:33,01,09,1, 11.9,1,1, -2.992, 10493.201, 410.613, 52846.047 24/12/15,08:15:33,02,09,1, 11.9,1,1, -2.992, 10493.198, 410.615, 52846.058 24/12/15,08:15:33,03,09,1, 11.9,1,1, -2.992, 10493.210, 410.597, 52846.053 24/12/15,08:15:33,04,09,1, 11.9,1,1, -2.992, 10493.194, 410.596, 52846.056 24/12/15,08:15:33,05,09,1, 11.9,1,1, -2.992, 10493.183, 410.615, 52846.095 24/12/15,08:15:33,06,09,1, 11.9,1,1, -2.992, 10493.194, 410.594, 52846.018 24/12/15,08:15:33,07,09,1, 11.9,1,1, -2.992, 10493.180, 410.629, 52846.066 24/12/15,08:15:33,08,09,1, 11.9,1,1, -2.992, 10493.164, 410.587, 52846.006 24/12/15,08:15:33,09,09,1, 11.9,1,1, -2.992, 10493.152, 410.563, 52846.100 24/12/15,08:15:33,10,09,1, 11.9,1,1, -2.992, 10493.177, 410.588, 52846.054 24/12/15,08:15:33,11,09,1, 11.9,1,1, -2.992, 10493.146, 410.572, 52846.124 24/12/15,08:15:33,12,09,1, 11.9,1,1, -2.992, 10493.169, 410.597, 52846.116 24/12/15,08:15:33,13,09,1, 11.9,1,1, -2.992, 10493.151, 410.576, 52846.049 24/12/15,08:15:33,14,09,1, 11.9,1,1, -2.992, 10493.155, 410.565, 52846.041 24/12/15,08:15:33,15,09,1, 11.9,1,1, -2.992, 10493.160, 410.561, 52846.117 24/12/15,08:15:33,16,09,1, 11.9,1,1, -2.992, 10493.147, 410.575, 52846.044 24/12/15,08:15:33,17,09,1, 11.9,1,1, -2.992, 10493.150, 410.563, 52846.044 24/12/15,08:15:33,18,09,1, 11.9,1,1, -2.992, 10493.137, 410.603, 52846.058 24/12/15,08:15:33,19,09,1, 11.9,1,1, -2.992, 10493.129, 410.544, 52846.072 24/12/15,08:15:34,00,09,1, 11.9,1,1, -2.994, 10493.122, 410.544, 52846.072 24/12/15,08:15:34,01,09,1, 11.9,1,1, -2.994, 10493.118, 410.565, 52846.120 24/12/15,08:15:34,02,09,1, 11.9,1,1, -2.994, 10493.131, 410.591, 52846.108 24/12/15,08:15:34,03,09,1, 11.9,1,1, -2.994, 10493.085, 410.594, 52846.097 24/12/15,08:15:34,04,09,1, 11.9,1,1, -2.994, 10493.084, 410.579, 52846.142 24/12/15,08:15:34,05,09,1, 11.9,1,1, -2.994, 10493.102, 410.583, 52846.104 24/12/15,08:15:34,06,09,1, 11.9,1,1, -2.994, 10493.099, 410.587, 52846.124 24/12/15,08:15:34,07,09,1, 11.9,1,1, -2.994, 10493.084, 410.580, 52846.132 24/12/15,08:15:34,08,09,1, 11.9,1,1, -2.994, 10493.081, 410.569, 52846.073 24/12/15,08:15:34,09,09,1, 11.9,1,1, -2.994, 10493.095, 410.583, 52846.135 24/12/15,08:15:34,10,09,1, 11.9,1,1, -2.994, 10493.065, 410.577, 52846.089 24/12/15,08:15:34,11,09,1, 11.9,1,1, -2.994, 10493.082, 410.569, 52846.037 24/12/15,08:15:34,12,09,1, 11.9,1,1, -2.994, 10493.069, 410.566, 52846.160 24/12/15,08:15:34,13,09,1, 11.9,1,1, -2.994, 10493.076, 410.578, 52846.118 24/12/15,08:15:34,14,09,1, 11.9,1,1, -2.994, 10493.064, 410.574, 52846.142 24/12/15,08:15:34,15,09,1, 11.9,1,1, -2.994, 10493.021, 410.594, 52846.099 24/12/15,08:15:34,16,09,1, 11.9,1,1, -2.994, 10493.031, 410.568, 52846.142 24/12/15,08:15:34,17,09,1, 11.9,1,1, -2.994, 10493.016, 410.565, 52846.051 24/12/15,08:15:34,18,09,1, 11.9,1,1, -2.994, 10493.022, 410.559, 52846.070 24/12/15,08:15:34,19,09,1, 11.9,1,1, -2.994, 10493.000, 410.549, 52846.087 24/12/15,08:15:35,00,09,1, 12.0,1,1, -2.992, 10492.997, 410.549, 52846.087 24/12/15,08:15:35,01,09,1, 12.0,1,1, -2.992, 10492.994, 410.562, 52846.087 24/12/15,08:15:35,02,09,1, 12.0,1,1, -2.992, 10493.003, 410.534, 52846.134 24/12/15,08:15:35,03,09,1, 12.0,1,1, -2.992, 10493.005, 410.538, 52846.028 24/12/15,08:15:35,04,09,1, 12.0,1,1, -2.992, 10492.980, 410.546, 52846.113 24/12/15,08:15:35,05,09,1, 12.0,1,1, -2.992, 10493.000, 410.554, 52846.077 24/12/15,08:15:35,06,09,1, 12.0,1,1, -2.992, 10492.982, 410.532, 52846.092 24/12/15,08:15:35,07,09,1, 12.0,1,1, -2.992, 10492.974, 410.537, 52846.173 24/12/15,08:15:35,08,09,1, 12.0,1,1, -2.992, 10492.989, 410.529, 52846.123 24/12/15,08:15:35,09,09,1, 12.0,1,1, -2.992, 10492.979, 410.563, 52846.196 24/12/15,08:15:35,10,09,1, 12.0,1,1, -2.992, 10492.970, 410.553, 52846.121 24/12/15,08:15:35,11,09,1, 12.0,1,1, -2.992, 10492.961, 410.524, 52846.123 24/12/15,08:15:35,12,09,1, 12.0,1,1, -2.992, 10492.949, 410.530, 52846.131 24/12/15,08:15:35,13,09,1, 12.0,1,1, -2.992, 10492.945, 410.531, 52846.113 24/12/15,08:15:35,14,09,1, 12.0,1,1, -2.992, 10492.947, 410.535, 52846.085 24/12/15,08:15:35,15,09,1, 12.0,1,1, -2.992, 10492.933, 410.527, 52846.123 24/12/15,08:15:35,16,09,1, 12.0,1,1, -2.992, 10492.941, 410.534, 52846.132 24/12/15,08:15:35,17,09,1, 12.0,1,1, -2.992, 10492.920, 410.521, 52846.126 24/12/15,08:15:35,18,09,1, 12.0,1,1, -2.992, 10492.910, 410.511, 52846.148 24/12/15,08:15:35,19,09,1, 12.0,1,1, -2.992, 10492.942, 410.520, 52846.080 24/12/15,08:15:36,00,08,1, 11.9,1,1, -2.993, 10492.939, 410.520, 52846.080 24/12/15,08:15:36,01,08,1, 11.9,1,1, -2.993, 10492.914, 410.516, 52846.142 24/12/15,08:15:36,02,08,1, 11.9,1,1, -2.993, 10492.899, 410.479, 52846.156 24/12/15,08:15:36,03,08,1, 11.9,1,1, -2.993, 10492.887, 410.510, 52846.159 24/12/15,08:15:36,04,08,1, 11.9,1,1, -2.993, 10492.913, 410.494, 52846.104 24/12/15,08:15:36,05,08,1, 11.9,1,1, -2.993, 10492.888, 410.498, 52846.172 24/12/15,08:15:36,06,08,1, 11.9,1,1, -2.993, 10492.881, 410.496, 52846.161 24/12/15,08:15:36,07,08,1, 11.9,1,1, -2.993, 10492.913, 410.501, 52846.162 24/12/15,08:15:36,08,08,1, 11.9,1,1, -2.993, 10492.895, 410.510, 52846.187 24/12/15,08:15:36,09,08,1, 11.9,1,1, -2.993, 10492.870, 410.517, 52846.189 24/12/15,08:15:36,10,08,1, 11.9,1,1, -2.993, 10492.862, 410.485, 52846.108 24/12/15,08:15:36,11,08,1, 11.9,1,1, -2.993, 10492.871, 410.503, 52846.124 24/12/15,08:15:36,12,08,1, 11.9,1,1, -2.993, 10492.890, 410.494, 52846.120 24/12/15,08:15:36,13,08,1, 11.9,1,1, -2.993, 10492.856, 410.498, 52846.129 24/12/15,08:15:36,14,08,1, 11.9,1,1, -2.993, 10492.841, 410.493, 52846.162 24/12/15,08:15:36,15,08,1, 11.9,1,1, -2.993, 10492.847, 410.470, 52846.137 24/12/15,08:15:36,16,08,1, 11.9,1,1, -2.993, 10492.855, 410.498, 52846.095 24/12/15,08:15:36,17,08,1, 11.9,1,1, -2.993, 10492.826, 410.457, 52846.113 24/12/15,08:15:36,18,08,1, 11.9,1,1, -2.993, 10492.801, 410.492, 52846.165 24/12/15,08:15:36,19,08,1, 11.9,1,1, -2.993, 10492.840, 410.489, 52846.173 24/12/15,08:15:37,00,09,1, 11.9,1,1, -2.998, 10492.839, 410.489, 52846.173 24/12/15,08:15:37,01,09,1, 11.9,1,1, -2.998, 10492.824, 410.455, 52846.129 24/12/15,08:15:37,02,09,1, 11.9,1,1, -2.998, 10492.812, 410.479, 52846.153 24/12/15,08:15:37,03,09,1, 11.9,1,1, -2.998, 10492.798, 410.466, 52846.106 24/12/15,08:15:37,04,09,1, 11.9,1,1, -2.998, 10492.804, 410.455, 52846.158 24/12/15,08:15:37,05,09,1, 11.9,1,1, -2.998, 10492.798, 410.454, 52846.172 24/12/15,08:15:37,06,09,1, 11.9,1,1, -2.998, 10492.774, 410.459, 52846.201 24/12/15,08:15:37,07,09,1, 11.9,1,1, -2.998, 10492.791, 410.451, 52846.209 24/12/15,08:15:37,08,09,1, 11.9,1,1, -2.998, 10492.773, 410.477, 52846.203 24/12/15,08:15:37,09,09,1, 11.9,1,1, -2.998, 10492.771, 410.445, 52846.165 24/12/15,08:15:37,10,09,1, 11.9,1,1, -2.998, 10492.767, 410.471, 52846.177 24/12/15,08:15:37,11,09,1, 11.9,1,1, -2.998, 10492.772, 410.480, 52846.208 24/12/15,08:15:37,12,09,1, 11.9,1,1, -2.998, 10492.768, 410.436, 52846.131 24/12/15,08:15:37,13,09,1, 11.9,1,1, -2.998, 10492.737, 410.439, 52846.099 24/12/15,08:15:37,14,09,1, 11.9,1,1, -2.998, 10492.747, 410.448, 52846.206 24/12/15,08:15:37,15,09,1, 11.9,1,1, -2.998, 10492.749, 410.454, 52846.142 24/12/15,08:15:37,16,09,1, 11.9,1,1, -2.998, 10492.746, 410.456, 52846.149 24/12/15,08:15:37,17,09,1, 11.9,1,1, -2.998, 10492.722, 410.449, 52846.172 24/12/15,08:15:37,18,09,1, 11.9,1,1, -2.998, 10492.737, 410.472, 52846.243 24/12/15,08:15:37,19,09,1, 11.9,1,1, -2.998, 10492.733, 410.428, 52846.183 24/12/15,08:15:38,00,09,1, 11.9,1,1, -2.994, 10492.730, 410.428, 52846.183 24/12/15,08:15:38,01,09,1, 11.9,1,1, -2.994, 10492.720, 410.436, 52846.171 24/12/15,08:15:38,02,09,1, 11.9,1,1, -2.994, 10492.694, 410.432, 52846.181 24/12/15,08:15:38,03,09,1, 11.9,1,1, -2.994, 10492.701, 410.468, 52846.196 24/12/15,08:15:38,04,09,1, 11.9,1,1, -2.994, 10492.689, 410.441, 52846.230 24/12/15,08:15:38,05,09,1, 11.9,1,1, -2.994, 10492.665, 410.449, 52846.243 24/12/15,08:15:38,06,09,1, 11.9,1,1, -2.994, 10492.689, 410.437, 52846.161 24/12/15,08:15:38,07,09,1, 11.9,1,1, -2.994, 10492.677, 410.450, 52846.228 24/12/15,08:15:38,08,09,1, 11.9,1,1, -2.994, 10492.640, 410.447, 52846.240 24/12/15,08:15:38,09,09,1, 11.9,1,1, -2.994, 10492.649, 410.413, 52846.162 24/12/15,08:15:38,10,09,1, 11.9,1,1, -2.994, 10492.657, 410.438, 52846.220 24/12/15,08:15:38,11,09,1, 11.9,1,1, -2.994, 10492.661, 410.450, 52846.183 24/12/15,08:15:38,12,09,1, 11.9,1,1, -2.994, 10492.616, 410.422, 52846.172 24/12/15,08:15:38,13,09,1, 11.9,1,1, -2.994, 10492.615, 410.412, 52846.211 24/12/15,08:15:38,14,09,1, 11.9,1,1, -2.994, 10492.606, 410.425, 52846.196 24/12/15,08:15:38,15,09,1, 11.9,1,1, -2.994, 10492.624, 410.439, 52846.239 24/12/15,08:15:38,16,09,1, 11.9,1,1, -2.994, 10492.653, 410.421, 52846.220 24/12/15,08:15:38,17,09,1, 11.9,1,1, -2.994, 10492.627, 410.423, 52846.155 24/12/15,08:15:38,18,09,1, 11.9,1,1, -2.994, 10492.616, 410.418, 52846.175 24/12/15,08:15:38,19,09,1, 11.9,1,1, -2.994, 10492.621, 410.412, 52846.216 24/12/15,08:15:39,00,09,1, 11.9,1,1, -2.996, 10492.613, 410.412, 52846.216 24/12/15,08:15:39,01,09,1, 11.9,1,1, -2.996, 10492.588, 410.416, 52846.267 24/12/15,08:15:39,02,09,1, 11.9,1,1, -2.996, 10492.567, 410.420, 52846.173 24/12/15,08:15:39,03,09,1, 11.9,1,1, -2.996, 10492.586, 410.402, 52846.217 24/12/15,08:15:39,04,09,1, 11.9,1,1, -2.996, 10492.566, 410.402, 52846.218 24/12/15,08:15:39,05,09,1, 11.9,1,1, -2.996, 10492.567, 410.389, 52846.197 24/12/15,08:15:39,06,09,1, 11.9,1,1, -2.996, 10492.541, 410.378, 52846.174 24/12/15,08:15:39,07,09,1, 11.9,1,1, -2.996, 10492.580, 410.391, 52846.192 24/12/15,08:15:39,08,09,1, 11.9,1,1, -2.996, 10492.541, 410.395, 52846.243 24/12/15,08:15:39,09,09,1, 11.9,1,1, -2.996, 10492.550, 410.394, 52846.269 24/12/15,08:15:39,10,09,1, 11.9,1,1, -2.996, 10492.527, 410.367, 52846.241 24/12/15,08:15:39,11,09,1, 11.9,1,1, -2.996, 10492.541, 410.396, 52846.189 24/12/15,08:15:39,12,09,1, 11.9,1,1, -2.996, 10492.530, 410.386, 52846.255 24/12/15,08:15:39,13,09,1, 11.9,1,1, -2.996, 10492.524, 410.388, 52846.204 24/12/15,08:15:39,14,09,1, 11.9,1,1, -2.996, 10492.549, 410.388, 52846.232 24/12/15,08:15:39,15,09,1, 11.9,1,1, -2.996, 10492.510, 410.371, 52846.214 24/12/15,08:15:39,16,09,1, 11.9,1,1, -2.996, 10492.500, 410.360, 52846.127 24/12/15,08:15:39,17,09,1, 11.9,1,1, -2.996, 10492.488, 410.394, 52846.191 24/12/15,08:15:39,18,09,1, 11.9,1,1, -2.996, 10492.498, 410.362, 52846.207 24/12/15,08:15:39,19,09,1, 11.9,1,1, -2.996, 10492.482, 410.367, 52846.192 24/12/15,08:15:40,00,09,1, 11.9,1,1, -2.994, 10492.480, 410.367, 52846.192 24/12/15,08:15:40,01,09,1, 11.9,1,1, -2.994, 10492.450, 410.370, 52846.281 24/12/15,08:15:40,02,09,1, 11.9,1,1, -2.994, 10492.480, 410.375, 52846.307 24/12/15,08:15:40,03,09,1, 11.9,1,1, -2.994, 10492.453, 410.357, 52846.275 24/12/15,08:15:40,04,09,1, 11.9,1,1, -2.994, 10492.434, 410.384, 52846.269 24/12/15,08:15:40,05,09,1, 11.9,1,1, -2.994, 10492.429, 410.375, 52846.211 24/12/15,08:15:40,06,09,1, 11.9,1,1, -2.994, 10492.438, 410.333, 52846.216 24/12/15,08:15:40,07,09,1, 11.9,1,1, -2.994, 10492.425, 410.356, 52846.197 24/12/15,08:15:40,08,09,1, 11.9,1,1, -2.994, 10492.431, 410.326, 52846.220 24/12/15,08:15:40,09,09,1, 11.9,1,1, -2.994, 10492.417, 410.329, 52846.243 24/12/15,08:15:40,10,09,1, 11.9,1,1, -2.994, 10492.413, 410.344, 52846.297 24/12/15,08:15:40,11,09,1, 11.9,1,1, -2.994, 10492.403, 410.354, 52846.245 24/12/15,08:15:40,12,09,1, 11.9,1,1, -2.994, 10492.396, 410.348, 52846.203 24/12/15,08:15:40,13,09,1, 11.9,1,1, -2.994, 10492.400, 410.365, 52846.211 24/12/15,08:15:40,14,09,1, 11.9,1,1, -2.994, 10492.399, 410.349, 52846.230 24/12/15,08:15:40,15,09,1, 11.9,1,1, -2.994, 10492.349, 410.324, 52846.222 24/12/15,08:15:40,16,09,1, 11.9,1,1, -2.994, 10492.378, 410.341, 52846.263 24/12/15,08:15:40,17,09,1, 11.9,1,1, -2.994, 10492.365, 410.343, 52846.249 24/12/15,08:15:40,18,09,1, 11.9,1,1, -2.994, 10492.381, 410.346, 52846.187 24/12/15,08:15:40,19,09,1, 11.9,1,1, -2.994, 10492.369, 410.333, 52846.272 24/12/15,08:15:41,00,09,1, 11.9,1,1, -2.992, 10492.363, 410.333, 52846.272 24/12/15,08:15:41,01,09,1, 11.9,1,1, -2.992, 10492.360, 410.324, 52846.189 24/12/15,08:15:41,02,09,1, 11.9,1,1, -2.992, 10492.335, 410.330, 52846.223 24/12/15,08:15:41,03,09,1, 11.9,1,1, -2.992, 10492.323, 410.323, 52846.248 24/12/15,08:15:41,04,09,1, 11.9,1,1, -2.992, 10492.291, 410.333, 52846.324 24/12/15,08:15:41,05,09,1, 11.9,1,1, -2.992, 10492.309, 410.316, 52846.302 24/12/15,08:15:41,06,09,1, 11.9,1,1, -2.992, 10492.306, 410.310, 52846.259 24/12/15,08:15:41,07,09,1, 11.9,1,1, -2.992, 10492.309, 410.318, 52846.249 24/12/15,08:15:41,08,09,1, 11.9,1,1, -2.992, 10492.283, 410.351, 52846.339 24/12/15,08:15:41,09,09,1, 11.9,1,1, -2.992, 10492.279, 410.310, 52846.301 24/12/15,08:15:41,10,09,1, 11.9,1,1, -2.992, 10492.299, 410.332, 52846.310 24/12/15,08:15:41,11,09,1, 11.9,1,1, -2.992, 10492.286, 410.293, 52846.262 24/12/15,08:15:41,12,09,1, 11.9,1,1, -2.992, 10492.266, 410.319, 52846.253 24/12/15,08:15:41,13,09,1, 11.9,1,1, -2.992, 10492.274, 410.297, 52846.263 24/12/15,08:15:41,14,09,1, 11.9,1,1, -2.992, 10492.249, 410.319, 52846.266 24/12/15,08:15:41,15,09,1, 11.9,1,1, -2.992, 10492.230, 410.293, 52846.322 24/12/15,08:15:41,16,09,1, 11.9,1,1, -2.992, 10492.254, 410.308, 52846.208 24/12/15,08:15:41,17,09,1, 11.9,1,1, -2.992, 10492.247, 410.322, 52846.269 24/12/15,08:15:41,18,09,1, 11.9,1,1, -2.992, 10492.250, 410.313, 52846.283 24/12/15,08:15:41,19,09,1, 11.9,1,1, -2.992, 10492.237, 410.283, 52846.258 24/12/15,08:15:42,00,09,1, 11.9,1,1, -2.996, 10492.229, 410.283, 52846.258 24/12/15,08:15:42,01,09,1, 11.9,1,1, -2.996, 10492.240, 410.322, 52846.274 24/12/15,08:15:42,02,09,1, 11.9,1,1, -2.996, 10492.223, 410.336, 52846.343 24/12/15,08:15:42,03,09,1, 11.9,1,1, -2.996, 10492.261, 410.296, 52846.282 24/12/15,08:15:42,04,09,1, 11.9,1,1, -2.996, 10492.217, 410.308, 52846.282 24/12/15,08:15:42,05,09,1, 11.9,1,1, -2.996, 10492.246, 410.324, 52846.309 24/12/15,08:15:42,06,09,1, 11.9,1,1, -2.996, 10492.201, 410.315, 52846.352 24/12/15,08:15:42,07,09,1, 11.9,1,1, -2.996, 10492.204, 410.307, 52846.265 24/12/15,08:15:42,08,09,1, 11.9,1,1, -2.996, 10492.191, 410.328, 52846.332 24/12/15,08:15:42,09,09,1, 11.9,1,1, -2.996, 10492.183, 410.335, 52846.362 24/12/15,08:15:42,10,09,1, 11.9,1,1, -2.996, 10492.184, 410.306, 52846.266 24/12/15,08:15:42,11,09,1, 11.9,1,1, -2.996, 10492.175, 410.300, 52846.282 24/12/15,08:15:42,12,09,1, 11.9,1,1, -2.996, 10492.173, 410.315, 52846.304 24/12/15,08:15:42,13,09,1, 11.9,1,1, -2.996, 10492.146, 410.310, 52846.375 24/12/15,08:15:42,14,09,1, 11.9,1,1, -2.996, 10492.147, 410.310, 52846.280 24/12/15,08:15:42,15,09,1, 11.9,1,1, -2.996, 10492.154, 410.300, 52846.280 24/12/15,08:15:42,16,09,1, 11.9,1,1, -2.996, 10492.134, 410.299, 52846.393 24/12/15,08:15:42,17,09,1, 11.9,1,1, -2.996, 10492.142, 410.287, 52846.250 24/12/15,08:15:42,18,09,1, 11.9,1,1, -2.996, 10492.136, 410.282, 52846.290 24/12/15,08:15:42,19,09,1, 11.9,1,1, -2.996, 10492.142, 410.293, 52846.288 24/12/15,08:15:43,00,08,1, 11.8,1,1, -2.995, 10492.138, 410.293, 52846.288 24/12/15,08:15:43,01,08,1, 11.8,1,1, -2.995, 10492.128, 410.318, 52846.334 24/12/15,08:15:43,02,08,1, 11.8,1,1, -2.995, 10492.096, 410.279, 52846.319 24/12/15,08:15:43,03,08,1, 11.8,1,1, -2.995, 10492.099, 410.297, 52846.348 24/12/15,08:15:43,04,08,1, 11.8,1,1, -2.995, 10492.083, 410.265, 52846.327 24/12/15,08:15:43,05,08,1, 11.8,1,1, -2.995, 10492.088, 410.286, 52846.343 24/12/15,08:15:43,06,08,1, 11.8,1,1, -2.995, 10492.067, 410.296, 52846.331 24/12/15,08:15:43,07,08,1, 11.8,1,1, -2.995, 10492.093, 410.301, 52846.329 24/12/15,08:15:43,08,08,1, 11.8,1,1, -2.995, 10492.086, 410.286, 52846.350 24/12/15,08:15:43,09,08,1, 11.8,1,1, -2.995, 10492.051, 410.282, 52846.321 24/12/15,08:15:43,10,08,1, 11.8,1,1, -2.995, 10492.087, 410.277, 52846.315 24/12/15,08:15:43,11,08,1, 11.8,1,1, -2.995, 10492.060, 410.273, 52846.373 24/12/15,08:15:43,12,08,1, 11.8,1,1, -2.995, 10492.054, 410.283, 52846.326 24/12/15,08:15:43,13,08,1, 11.8,1,1, -2.995, 10492.054, 410.266, 52846.219 24/12/15,08:15:43,14,08,1, 11.8,1,1, -2.995, 10492.055, 410.265, 52846.339 24/12/15,08:15:43,15,08,1, 11.8,1,1, -2.995, 10492.054, 410.276, 52846.289 24/12/15,08:15:43,16,08,1, 11.8,1,1, -2.995, 10492.043, 410.284, 52846.321 24/12/15,08:15:43,17,08,1, 11.8,1,1, -2.995, 10492.022, 410.298, 52846.287 24/12/15,08:15:43,18,08,1, 11.8,1,1, -2.995, 10492.009, 410.303, 52846.318 24/12/15,08:15:43,19,08,1, 11.8,1,1, -2.995, 10492.008, 410.281, 52846.328 24/12/15,08:15:44,00,09,1, 11.9,1,1, -2.992, 10492.004, 410.281, 52846.328 24/12/15,08:15:44,01,09,1, 11.9,1,1, -2.992, 10491.999, 410.297, 52846.322 24/12/15,08:15:44,02,09,1, 11.9,1,1, -2.992, 10491.993, 410.286, 52846.436 24/12/15,08:15:44,03,09,1, 11.9,1,1, -2.992, 10491.982, 410.291, 52846.323 24/12/15,08:15:44,04,09,1, 11.9,1,1, -2.992, 10491.982, 410.298, 52846.389 24/12/15,08:15:44,05,09,1, 11.9,1,1, -2.992, 10491.961, 410.296, 52846.319 24/12/15,08:15:44,06,09,1, 11.9,1,1, -2.992, 10491.956, 410.277, 52846.380 24/12/15,08:15:44,07,09,1, 11.9,1,1, -2.992, 10491.954, 410.270, 52846.355 24/12/15,08:15:44,08,09,1, 11.9,1,1, -2.992, 10491.954, 410.287, 52846.349 24/12/15,08:15:44,09,09,1, 11.9,1,1, -2.992, 10491.941, 410.285, 52846.330 24/12/15,08:15:44,10,09,1, 11.9,1,1, -2.992, 10491.935, 410.289, 52846.381 24/12/15,08:15:44,11,09,1, 11.9,1,1, -2.992, 10491.930, 410.288, 52846.353 24/12/15,08:15:44,12,09,1, 11.9,1,1, -2.992, 10491.942, 410.299, 52846.304 24/12/15,08:15:44,13,09,1, 11.9,1,1, -2.992, 10491.943, 410.288, 52846.345 24/12/15,08:15:44,14,09,1, 11.9,1,1, -2.992, 10491.946, 410.298, 52846.358 24/12/15,08:15:44,15,09,1, 11.9,1,1, -2.992, 10491.923, 410.286, 52846.407 24/12/15,08:15:44,16,09,1, 11.9,1,1, -2.992, 10491.930, 410.280, 52846.405 24/12/15,08:15:44,17,09,1, 11.9,1,1, -2.992, 10491.922, 410.262, 52846.342 24/12/15,08:15:44,18,09,1, 11.9,1,1, -2.992, 10491.914, 410.275, 52846.320 24/12/15,08:15:44,19,09,1, 11.9,1,1, -2.992, 10491.890, 410.278, 52846.325 24/12/15,08:15:45,00,09,1, 11.9,1,1, -2.994, 10491.887, 410.278, 52846.325 24/12/15,08:15:45,01,09,1, 11.9,1,1, -2.994, 10491.892, 410.295, 52846.397 24/12/15,08:15:45,02,09,1, 11.9,1,1, -2.994, 10491.862, 410.278, 52846.399 24/12/15,08:15:45,03,09,1, 11.9,1,1, -2.994, 10491.896, 410.287, 52846.371 24/12/15,08:15:45,04,09,1, 11.9,1,1, -2.994, 10491.885, 410.260, 52846.367 24/12/15,08:15:45,05,09,1, 11.9,1,1, -2.994, 10491.876, 410.301, 52846.460 24/12/15,08:15:45,06,09,1, 11.9,1,1, -2.994, 10491.869, 410.282, 52846.390 24/12/15,08:15:45,07,09,1, 11.9,1,1, -2.994, 10491.855, 410.277, 52846.339 24/12/15,08:15:45,08,09,1, 11.9,1,1, -2.994, 10491.876, 410.282, 52846.423 24/12/15,08:15:45,09,09,1, 11.9,1,1, -2.994, 10491.868, 410.281, 52846.427 24/12/15,08:15:45,10,09,1, 11.9,1,1, -2.994, 10491.864, 410.273, 52846.333 24/12/15,08:15:45,11,09,1, 11.9,1,1, -2.994, 10491.873, 410.285, 52846.428 24/12/15,08:15:45,12,09,1, 11.9,1,1, -2.994, 10491.852, 410.262, 52846.415 24/12/15,08:15:45,13,09,1, 11.9,1,1, -2.994, 10491.859, 410.266, 52846.428 24/12/15,08:15:45,14,09,1, 11.9,1,1, -2.994, 10491.839, 410.267, 52846.455 24/12/15,08:15:45,15,09,1, 11.9,1,1, -2.994, 10491.828, 410.279, 52846.378 24/12/15,08:15:45,16,09,1, 11.9,1,1, -2.994, 10491.817, 410.263, 52846.339 24/12/15,08:15:45,17,09,1, 11.9,1,1, -2.994, 10491.812, 410.271, 52846.305 24/12/15,08:15:45,18,09,1, 11.9,1,1, -2.994, 10491.805, 410.257, 52846.399 24/12/15,08:15:45,19,09,1, 11.9,1,1, -2.994, 10491.788, 410.261, 52846.358 24/12/15,08:15:46,00,09,1, 11.9,1,1, -2.997, 10491.787, 410.261, 52846.358 24/12/15,08:15:46,01,09,1, 11.9,1,1, -2.997, 10491.783, 410.266, 52846.409 24/12/15,08:15:46,02,09,1, 11.9,1,1, -2.997, 10491.793, 410.271, 52846.425 24/12/15,08:15:46,03,09,1, 11.9,1,1, -2.997, 10491.787, 410.247, 52846.362 24/12/15,08:15:46,04,09,1, 11.9,1,1, -2.997, 10491.747, 410.259, 52846.470 24/12/15,08:15:46,05,09,1, 11.9,1,1, -2.997, 10491.744, 410.285, 52846.412 24/12/15,08:15:46,06,09,1, 11.9,1,1, -2.997, 10491.762, 410.268, 52846.358 24/12/15,08:15:46,07,09,1, 11.9,1,1, -2.997, 10491.772, 410.260, 52846.342 24/12/15,08:15:46,08,09,1, 11.9,1,1, -2.997, 10491.731, 410.253, 52846.367 24/12/15,08:15:46,09,09,1, 11.9,1,1, -2.997, 10491.754, 410.267, 52846.362 24/12/15,08:15:46,10,09,1, 11.9,1,1, -2.997, 10491.710, 410.275, 52846.471 24/12/15,08:15:46,11,09,1, 11.9,1,1, -2.997, 10491.724, 410.266, 52846.462 24/12/15,08:15:46,12,09,1, 11.9,1,1, -2.997, 10491.710, 410.260, 52846.372 24/12/15,08:15:46,13,09,1, 11.9,1,1, -2.997, 10491.725, 410.252, 52846.372 24/12/15,08:15:46,14,09,1, 11.9,1,1, -2.997, 10491.707, 410.258, 52846.469 24/12/15,08:15:46,15,09,1, 11.9,1,1, -2.997, 10491.694, 410.249, 52846.385 24/12/15,08:15:46,16,09,1, 11.9,1,1, -2.997, 10491.693, 410.265, 52846.371 24/12/15,08:15:46,17,09,1, 11.9,1,1, -2.997, 10491.692, 410.277, 52846.410 24/12/15,08:15:46,18,09,1, 11.9,1,1, -2.997, 10491.659, 410.262, 52846.380 24/12/15,08:15:46,19,09,1, 11.9,1,1, -2.997, 10491.666, 410.281, 52846.514 24/12/15,08:15:47,00,09,1, 11.9,1,1, -2.995, 10491.662, 410.281, 52846.514 24/12/15,08:15:47,01,09,1, 11.9,1,1, -2.995, 10491.647, 410.275, 52846.510 24/12/15,08:15:47,02,09,1, 11.9,1,1, -2.995, 10491.647, 410.256, 52846.445 24/12/15,08:15:47,03,09,1, 11.9,1,1, -2.995, 10491.651, 410.252, 52846.411 24/12/15,08:15:47,04,09,1, 11.9,1,1, -2.995, 10491.623, 410.260, 52846.490 24/12/15,08:15:47,05,09,1, 11.9,1,1, -2.995, 10491.635, 410.253, 52846.369 24/12/15,08:15:47,06,09,1, 11.9,1,1, -2.995, 10491.611, 410.251, 52846.351 24/12/15,08:15:47,07,09,1, 11.9,1,1, -2.995, 10491.612, 410.253, 52846.460 24/12/15,08:15:47,08,09,1, 11.9,1,1, -2.995, 10491.610, 410.250, 52846.544 24/12/15,08:15:47,09,09,1, 11.9,1,1, -2.995, 10491.587, 410.259, 52846.508 24/12/15,08:15:47,10,09,1, 11.9,1,1, -2.995, 10491.568, 410.256, 52846.437 24/12/15,08:15:47,11,09,1, 11.9,1,1, -2.995, 10491.597, 410.243, 52846.428 24/12/15,08:15:47,12,09,1, 11.9,1,1, -2.995, 10491.595, 410.230, 52846.498 24/12/15,08:15:47,13,09,1, 11.9,1,1, -2.995, 10491.560, 410.250, 52846.389 24/12/15,08:15:47,14,09,1, 11.9,1,1, -2.995, 10491.564, 410.245, 52846.393 24/12/15,08:15:47,15,09,1, 11.9,1,1, -2.995, 10491.554, 410.255, 52846.512 24/12/15,08:15:47,16,09,1, 11.9,1,1, -2.995, 10491.579, 410.224, 52846.382 24/12/15,08:15:47,17,09,1, 11.9,1,1, -2.995, 10491.541, 410.260, 52846.417 24/12/15,08:15:47,18,09,1, 11.9,1,1, -2.995, 10491.536, 410.227, 52846.424 24/12/15,08:15:47,19,09,1, 11.9,1,1, -2.995, 10491.530, 410.230, 52846.403 24/12/15,08:15:48,00,08,1, 11.9,1,1, -2.995, 10491.529, 410.230, 52846.403 24/12/15,08:15:48,01,08,1, 11.9,1,1, -2.995, 10491.512, 410.215, 52846.524 24/12/15,08:15:48,02,08,1, 11.9,1,1, -2.995, 10491.501, 410.212, 52846.499 24/12/15,08:15:48,03,08,1, 11.9,1,1, -2.995, 10491.506, 410.215, 52846.373 24/12/15,08:15:48,04,08,1, 11.9,1,1, -2.995, 10491.499, 410.194, 52846.414 24/12/15,08:15:48,05,08,1, 11.9,1,1, -2.995, 10491.480, 410.222, 52846.446 24/12/15,08:15:48,06,08,1, 11.9,1,1, -2.995, 10491.470, 410.233, 52846.467 24/12/15,08:15:48,07,08,1, 11.9,1,1, -2.995, 10491.479, 410.201, 52846.390 24/12/15,08:15:48,08,08,1, 11.9,1,1, -2.995, 10491.495, 410.245, 52846.414 24/12/15,08:15:48,09,08,1, 11.9,1,1, -2.995, 10491.466, 410.214, 52846.501 24/12/15,08:15:48,10,08,1, 11.9,1,1, -2.995, 10491.436, 410.226, 52846.402 24/12/15,08:15:48,11,08,1, 11.9,1,1, -2.995, 10491.444, 410.209, 52846.433 24/12/15,08:15:48,12,08,1, 11.9,1,1, -2.995, 10491.452, 410.201, 52846.497 24/12/15,08:15:48,13,08,1, 11.9,1,1, -2.995, 10491.418, 410.224, 52846.446 24/12/15,08:15:48,14,08,1, 11.9,1,1, -2.995, 10491.398, 410.205, 52846.474 24/12/15,08:15:48,15,08,1, 11.9,1,1, -2.995, 10491.406, 410.198, 52846.441 24/12/15,08:15:48,16,08,1, 11.9,1,1, -2.995, 10491.430, 410.175, 52846.510 24/12/15,08:15:48,17,08,1, 11.9,1,1, -2.995, 10491.397, 410.187, 52846.482 24/12/15,08:15:48,18,08,1, 11.9,1,1, -2.995, 10491.394, 410.188, 52846.474 24/12/15,08:15:48,19,08,1, 11.9,1,1, -2.995, 10491.403, 410.203, 52846.514 24/12/15,08:15:49,00,09,1, 11.9,1,1, -2.995, 10491.395, 410.203, 52846.514 24/12/15,08:15:49,01,09,1, 11.9,1,1, -2.995, 10491.389, 410.220, 52846.525 24/12/15,08:15:49,02,09,1, 11.9,1,1, -2.995, 10491.354, 410.179, 52846.463 24/12/15,08:15:49,03,09,1, 11.9,1,1, -2.995, 10491.343, 410.185, 52846.479 24/12/15,08:15:49,04,09,1, 11.9,1,1, -2.995, 10491.352, 410.178, 52846.442 24/12/15,08:15:49,05,09,1, 11.9,1,1, -2.995, 10491.346, 410.195, 52846.418 24/12/15,08:15:49,06,09,1, 11.9,1,1, -2.995, 10491.344, 410.203, 52846.556 24/12/15,08:15:49,07,09,1, 11.9,1,1, -2.995, 10491.337, 410.191, 52846.434 24/12/15,08:15:49,08,09,1, 11.9,1,1, -2.995, 10491.310, 410.205, 52846.486 24/12/15,08:15:49,09,09,1, 11.9,1,1, -2.995, 10491.319, 410.196, 52846.490 24/12/15,08:15:49,10,09,1, 11.9,1,1, -2.995, 10491.331, 410.185, 52846.491 24/12/15,08:15:49,11,09,1, 11.9,1,1, -2.995, 10491.298, 410.186, 52846.523 24/12/15,08:15:49,12,09,1, 11.9,1,1, -2.995, 10491.270, 410.170, 52846.499 24/12/15,08:15:49,13,09,1, 11.9,1,1, -2.995, 10491.311, 410.195, 52846.482 24/12/15,08:15:49,14,09,1, 11.9,1,1, -2.995, 10491.277, 410.191, 52846.576 24/12/15,08:15:49,15,09,1, 11.9,1,1, -2.995, 10491.255, 410.187, 52846.574 24/12/15,08:15:49,16,09,1, 11.9,1,1, -2.995, 10491.268, 410.174, 52846.480 24/12/15,08:15:49,17,09,1, 11.9,1,1, -2.995, 10491.258, 410.156, 52846.480 24/12/15,08:15:49,18,09,1, 11.9,1,1, -2.995, 10491.236, 410.175, 52846.540 24/12/15,08:15:49,19,09,1, 11.9,1,1, -2.995, 10491.246, 410.156, 52846.562 24/12/15,08:15:50,00,09,1, 11.9,1,1, -2.995, 10491.245, 410.156, 52846.562 24/12/15,08:15:50,01,09,1, 11.9,1,1, -2.995, 10491.202, 410.167, 52846.494 24/12/15,08:15:50,02,09,1, 11.9,1,1, -2.995, 10491.201, 410.171, 52846.505 24/12/15,08:15:50,03,09,1, 11.9,1,1, -2.995, 10491.179, 410.151, 52846.484 24/12/15,08:15:50,04,09,1, 11.9,1,1, -2.995, 10491.191, 410.156, 52846.499 24/12/15,08:15:50,05,09,1, 11.9,1,1, -2.995, 10491.195, 410.164, 52846.510 24/12/15,08:15:50,06,09,1, 11.9,1,1, -2.995, 10491.190, 410.158, 52846.434 24/12/15,08:15:50,07,09,1, 11.9,1,1, -2.995, 10491.167, 410.178, 52846.558 24/12/15,08:15:50,08,09,1, 11.9,1,1, -2.995, 10491.132, 410.162, 52846.510 24/12/15,08:15:50,09,09,1, 11.9,1,1, -2.995, 10491.143, 410.145, 52846.498 24/12/15,08:15:50,10,09,1, 11.9,1,1, -2.995, 10491.134, 410.152, 52846.503 24/12/15,08:15:50,11,09,1, 11.9,1,1, -2.995, 10491.128, 410.148, 52846.460 24/12/15,08:15:50,12,09,1, 11.9,1,1, -2.995, 10491.115, 410.135, 52846.496 24/12/15,08:15:50,13,09,1, 11.9,1,1, -2.995, 10491.100, 410.140, 52846.500 24/12/15,08:15:50,14,09,1, 11.9,1,1, -2.995, 10491.113, 410.127, 52846.455 24/12/15,08:15:50,15,09,1, 11.9,1,1, -2.995, 10491.087, 410.131, 52846.443 24/12/15,08:15:50,16,09,1, 11.9,1,1, -2.995, 10491.112, 410.149, 52846.540 24/12/15,08:15:50,17,09,1, 11.9,1,1, -2.995, 10491.104, 410.139, 52846.509 24/12/15,08:15:50,18,09,1, 11.9,1,1, -2.995, 10491.086, 410.143, 52846.501 24/12/15,08:15:50,19,09,1, 11.9,1,1, -2.995, 10491.088, 410.128, 52846.470 24/12/15,08:15:51,00,09,1, 11.9,1,1, -2.995, 10491.086, 410.128, 52846.470 24/12/15,08:15:51,01,09,1, 11.9,1,1, -2.995, 10491.052, 410.143, 52846.493 24/12/15,08:15:51,02,09,1, 11.9,1,1, -2.995, 10491.067, 410.134, 52846.491 24/12/15,08:15:51,03,09,1, 11.9,1,1, -2.995, 10491.035, 410.130, 52846.466 24/12/15,08:15:51,04,09,1, 11.9,1,1, -2.995, 10491.023, 410.139, 52846.445 24/12/15,08:15:51,05,09,1, 11.9,1,1, -2.995, 10491.031, 410.126, 52846.525 24/12/15,08:15:51,06,09,1, 11.9,1,1, -2.995, 10491.020, 410.142, 52846.511 24/12/15,08:15:51,07,09,1, 11.9,1,1, -2.995, 10491.002, 410.123, 52846.499 24/12/15,08:15:51,08,09,1, 11.9,1,1, -2.995, 10491.006, 410.108, 52846.479 24/12/15,08:15:51,09,09,1, 11.9,1,1, -2.995, 10490.990, 410.118, 52846.448 24/12/15,08:15:51,10,09,1, 11.9,1,1, -2.995, 10490.967, 410.128, 52846.447 24/12/15,08:15:51,11,09,1, 11.9,1,1, -2.995, 10490.972, 410.112, 52846.515 24/12/15,08:15:51,12,09,1, 11.9,1,1, -2.995, 10490.946, 410.125, 52846.473 24/12/15,08:15:51,13,09,1, 11.9,1,1, -2.995, 10490.939, 410.107, 52846.427 24/12/15,08:15:51,14,09,1, 11.9,1,1, -2.995, 10490.938, 410.085, 52846.491 24/12/15,08:15:51,15,09,1, 11.9,1,1, -2.995, 10490.934, 410.111, 52846.456 24/12/15,08:15:51,16,09,1, 11.9,1,1, -2.995, 10490.939, 410.096, 52846.437 24/12/15,08:15:51,17,09,1, 11.9,1,1, -2.995, 10490.918, 410.100, 52846.468 24/12/15,08:15:51,18,09,1, 11.9,1,1, -2.995, 10490.912, 410.116, 52846.527 24/12/15,08:15:51,19,09,1, 11.9,1,1, -2.995, 10490.924, 410.125, 52846.529 24/12/15,08:15:52,00,09,1, 11.9,1,1, -2.997, 10490.919, 410.125, 52846.529 24/12/15,08:15:52,01,09,1, 11.9,1,1, -2.997, 10490.892, 410.105, 52846.533 24/12/15,08:15:52,02,09,1, 11.9,1,1, -2.997, 10490.886, 410.095, 52846.439 24/12/15,08:15:52,03,09,1, 11.9,1,1, -2.997, 10490.875, 410.088, 52846.538 24/12/15,08:15:52,04,09,1, 11.9,1,1, -2.997, 10490.868, 410.080, 52846.552 24/12/15,08:15:52,05,09,1, 11.9,1,1, -2.997, 10490.856, 410.069, 52846.457 24/12/15,08:15:52,06,09,1, 11.9,1,1, -2.997, 10490.841, 410.098, 52846.593 24/12/15,08:15:52,07,09,1, 11.9,1,1, -2.997, 10490.827, 410.103, 52846.515 24/12/15,08:15:52,08,09,1, 11.9,1,1, -2.997, 10490.817, 410.080, 52846.559 24/12/15,08:15:52,09,09,1, 11.9,1,1, -2.997, 10490.821, 410.127, 52846.667 24/12/15,08:15:52,10,09,1, 11.9,1,1, -2.997, 10490.835, 410.103, 52846.507 24/12/15,08:15:52,11,09,1, 11.9,1,1, -2.997, 10490.775, 410.088, 52846.433 24/12/15,08:15:52,12,09,1, 11.9,1,1, -2.997, 10490.774, 410.095, 52846.539 24/12/15,08:15:52,13,09,1, 11.9,1,1, -2.997, 10490.798, 410.075, 52846.536 24/12/15,08:15:52,14,09,1, 11.9,1,1, -2.997, 10490.762, 410.074, 52846.551 24/12/15,08:15:52,15,09,1, 11.9,1,1, -2.997, 10490.780, 410.073, 52846.497 24/12/15,08:15:52,16,09,1, 11.9,1,1, -2.997, 10490.758, 410.065, 52846.540 24/12/15,08:15:52,17,09,1, 11.9,1,1, -2.997, 10490.745, 410.073, 52846.507 24/12/15,08:15:52,18,09,1, 11.9,1,1, -2.997, 10490.755, 410.088, 52846.603 24/12/15,08:15:52,19,09,1, 11.9,1,1, -2.997, 10490.734, 410.069, 52846.598 24/12/15,08:15:53,00,09,1, 11.9,1,1, -2.995, 10490.727, 410.069, 52846.598 24/12/15,08:15:53,01,09,1, 11.9,1,1, -2.995, 10490.711, 410.054, 52846.613 24/12/15,08:15:53,02,09,1, 11.9,1,1, -2.995, 10490.715, 410.075, 52846.592 24/12/15,08:15:53,03,09,1, 11.9,1,1, -2.995, 10490.711, 410.041, 52846.509 24/12/15,08:15:53,04,09,1, 11.9,1,1, -2.995, 10490.678, 410.058, 52846.564 24/12/15,08:15:53,05,09,1, 11.9,1,1, -2.995, 10490.686, 410.041, 52846.603 24/12/15,08:15:53,06,09,1, 11.9,1,1, -2.995, 10490.668, 410.044, 52846.499 24/12/15,08:15:53,07,09,1, 11.9,1,1, -2.995, 10490.638, 410.047, 52846.517 24/12/15,08:15:53,08,09,1, 11.9,1,1, -2.995, 10490.662, 410.060, 52846.559 24/12/15,08:15:53,09,09,1, 11.9,1,1, -2.995, 10490.654, 410.032, 52846.493 24/12/15,08:15:53,10,09,1, 11.9,1,1, -2.995, 10490.612, 410.069, 52846.591 24/12/15,08:15:53,11,09,1, 11.9,1,1, -2.995, 10490.634, 410.076, 52846.586 24/12/15,08:15:53,12,09,1, 11.9,1,1, -2.995, 10490.608, 410.047, 52846.472 24/12/15,08:15:53,13,09,1, 11.9,1,1, -2.995, 10490.601, 410.061, 52846.502 24/12/15,08:15:53,14,09,1, 11.9,1,1, -2.995, 10490.580, 410.060, 52846.513 24/12/15,08:15:53,15,09,1, 11.9,1,1, -2.995, 10490.590, 410.062, 52846.546 24/12/15,08:15:53,16,09,1, 11.9,1,1, -2.995, 10490.564, 410.044, 52846.511 24/12/15,08:15:53,17,09,1, 11.9,1,1, -2.995, 10490.539, 410.047, 52846.594 24/12/15,08:15:53,18,09,1, 11.9,1,1, -2.995, 10490.545, 410.030, 52846.523 24/12/15,08:15:53,19,09,1, 11.9,1,1, -2.995, 10490.528, 410.055, 52846.599 24/12/15,08:15:54,00,09,1, 11.9,1,1, -2.997, 10490.527, 410.055, 52846.599 24/12/15,08:15:54,01,09,1, 11.9,1,1, -2.997, 10490.520, 410.063, 52846.487 24/12/15,08:15:54,02,09,1, 11.9,1,1, -2.997, 10490.500, 410.053, 52846.557 24/12/15,08:15:54,03,09,1, 11.9,1,1, -2.997, 10490.496, 410.053, 52846.549 24/12/15,08:15:54,04,09,1, 11.9,1,1, -2.997, 10490.485, 410.056, 52846.573 24/12/15,08:15:54,05,09,1, 11.9,1,1, -2.997, 10490.477, 410.026, 52846.513 24/12/15,08:15:54,06,09,1, 11.9,1,1, -2.997, 10490.454, 410.063, 52846.561 24/12/15,08:15:54,07,09,1, 11.9,1,1, -2.997, 10490.474, 410.033, 52846.517 24/12/15,08:15:54,08,09,1, 11.9,1,1, -2.997, 10490.458, 410.031, 52846.600 24/12/15,08:15:54,09,09,1, 11.9,1,1, -2.997, 10490.440, 410.033, 52846.528 24/12/15,08:15:54,10,09,1, 11.9,1,1, -2.997, 10490.438, 410.039, 52846.528 24/12/15,08:15:54,11,09,1, 11.9,1,1, -2.997, 10490.441, 410.010, 52846.570 24/12/15,08:15:54,12,09,1, 11.9,1,1, -2.997, 10490.406, 410.029, 52846.488 24/12/15,08:15:54,13,09,1, 11.9,1,1, -2.997, 10490.409, 410.028, 52846.602 24/12/15,08:15:54,14,09,1, 11.9,1,1, -2.997, 10490.389, 410.030, 52846.566 24/12/15,08:15:54,15,09,1, 11.9,1,1, -2.997, 10490.417, 410.033, 52846.492 24/12/15,08:15:54,16,09,1, 11.9,1,1, -2.997, 10490.392, 410.024, 52846.560 24/12/15,08:15:54,17,09,1, 11.9,1,1, -2.997, 10490.396, 410.046, 52846.645 24/12/15,08:15:54,18,09,1, 11.9,1,1, -2.997, 10490.397, 410.035, 52846.567 24/12/15,08:15:54,19,09,1, 11.9,1,1, -2.997, 10490.355, 410.043, 52846.656 24/12/15,08:15:55,00,08,1, 11.9,1,1, -2.993, 10490.352, 410.043, 52846.656 24/12/15,08:15:55,01,08,1, 11.9,1,1, -2.993, 10490.355, 410.012, 52846.640 24/12/15,08:15:55,02,08,1, 11.9,1,1, -2.993, 10490.340, 409.991, 52846.575 24/12/15,08:15:55,03,08,1, 11.9,1,1, -2.993, 10490.343, 410.014, 52846.597 24/12/15,08:15:55,04,08,1, 11.9,1,1, -2.993, 10490.338, 410.001, 52846.523 24/12/15,08:15:55,05,08,1, 11.9,1,1, -2.993, 10490.309, 410.003, 52846.683 24/12/15,08:15:55,06,08,1, 11.9,1,1, -2.993, 10490.320, 409.993, 52846.577 24/12/15,08:15:55,07,08,1, 11.9,1,1, -2.993, 10490.303, 410.013, 52846.671 24/12/15,08:15:55,08,08,1, 11.9,1,1, -2.993, 10490.266, 410.021, 52846.623 24/12/15,08:15:55,09,08,1, 11.9,1,1, -2.993, 10490.283, 410.028, 52846.561 24/12/15,08:15:55,10,08,1, 11.9,1,1, -2.993, 10490.264, 410.004, 52846.649 24/12/15,08:15:55,11,08,1, 11.9,1,1, -2.993, 10490.266, 409.998, 52846.591 24/12/15,08:15:55,12,08,1, 11.9,1,1, -2.993, 10490.277, 409.996, 52846.646 24/12/15,08:15:55,13,08,1, 11.9,1,1, -2.993, 10490.241, 410.014, 52846.580 24/12/15,08:15:55,14,08,1, 11.9,1,1, -2.993, 10490.233, 410.000, 52846.547 24/12/15,08:15:55,15,08,1, 11.9,1,1, -2.993, 10490.219, 410.003, 52846.591 24/12/15,08:15:55,16,08,1, 11.9,1,1, -2.993, 10490.236, 409.992, 52846.633 24/12/15,08:15:55,17,08,1, 11.9,1,1, -2.993, 10490.221, 410.015, 52846.665 24/12/15,08:15:55,18,08,1, 11.9,1,1, -2.993, 10490.194, 409.976, 52846.602 24/12/15,08:15:55,19,08,1, 11.9,1,1, -2.993, 10490.184, 409.983, 52846.582 24/12/15,08:15:56,00,08,1, 11.9,1,1, -2.994, 10490.177, 409.983, 52846.582 24/12/15,08:15:56,01,08,1, 11.9,1,1, -2.994, 10490.180, 409.998, 52846.577 24/12/15,08:15:56,02,08,1, 11.9,1,1, -2.994, 10490.169, 409.987, 52846.624 24/12/15,08:15:56,03,08,1, 11.9,1,1, -2.994, 10490.156, 410.010, 52846.643 24/12/15,08:15:56,04,08,1, 11.9,1,1, -2.994, 10490.132, 410.010, 52846.634 24/12/15,08:15:56,05,08,1, 11.9,1,1, -2.994, 10490.121, 410.003, 52846.635 24/12/15,08:15:56,06,08,1, 11.9,1,1, -2.994, 10490.078, 409.984, 52846.438 24/12/15,08:15:56,07,08,1, 11.9,1,1, -2.994, 10490.123, 410.013, 52846.722 24/12/15,08:15:56,08,08,1, 11.9,1,1, -2.994, 10490.108, 409.995, 52846.606 24/12/15,08:15:56,09,08,1, 11.9,1,1, -2.994, 10490.096, 409.983, 52846.524 24/12/15,08:15:56,10,08,1, 11.9,1,1, -2.994, 10490.069, 410.024, 52846.608 24/12/15,08:15:56,11,08,1, 11.9,1,1, -2.994, 10490.069, 410.017, 52846.597 24/12/15,08:15:56,12,08,1, 11.9,1,1, -2.994, 10490.048, 409.997, 52846.576 24/12/15,08:15:56,13,08,1, 11.9,1,1, -2.994, 10490.043, 409.993, 52846.676 24/12/15,08:15:56,14,08,1, 11.9,1,1, -2.994, 10490.018, 410.012, 52846.601 24/12/15,08:15:56,15,08,1, 11.9,1,1, -2.994, 10490.007, 409.991, 52846.636 24/12/15,08:15:56,16,08,1, 11.9,1,1, -2.994, 10490.033, 410.003, 52846.609 24/12/15,08:15:56,17,08,1, 11.9,1,1, -2.994, 10490.028, 409.982, 52846.628 24/12/15,08:15:56,18,08,1, 11.9,1,1, -2.994, 10490.018, 409.971, 52846.556 24/12/15,08:15:56,19,08,1, 11.9,1,1, -2.994, 10489.980, 409.993, 52846.572 24/12/15,08:15:57,00,09,1, 12.0,1,1, -2.995, 10489.976, 409.993, 52846.572 24/12/15,08:15:57,01,09,1, 12.0,1,1, -2.995, 10489.964, 409.986, 52846.595 24/12/15,08:15:57,02,09,1, 12.0,1,1, -2.995, 10489.968, 409.999, 52846.705 24/12/15,08:15:57,03,09,1, 12.0,1,1, -2.995, 10489.944, 409.990, 52846.723 24/12/15,08:15:57,04,09,1, 12.0,1,1, -2.995, 10489.931, 410.011, 52846.792 24/12/15,08:15:57,05,09,1, 12.0,1,1, -2.995, 10489.936, 409.991, 52846.643 24/12/15,08:15:57,06,09,1, 12.0,1,1, -2.995, 10489.950, 410.004, 52846.675 24/12/15,08:15:57,07,09,1, 12.0,1,1, -2.995, 10489.894, 410.000, 52846.725 24/12/15,08:15:57,08,09,1, 12.0,1,1, -2.995, 10489.903, 410.011, 52846.619 24/12/15,08:15:57,09,09,1, 12.0,1,1, -2.995, 10489.906, 409.990, 52846.652 24/12/15,08:15:57,10,09,1, 12.0,1,1, -2.995, 10489.887, 410.000, 52846.665 24/12/15,08:15:57,11,09,1, 12.0,1,1, -2.995, 10489.878, 410.036, 52846.700 24/12/15,08:15:57,12,09,1, 12.0,1,1, -2.995, 10489.877, 410.022, 52846.710 24/12/15,08:15:57,13,09,1, 12.0,1,1, -2.995, 10489.852, 410.033, 52846.732 24/12/15,08:15:57,14,09,1, 12.0,1,1, -2.995, 10489.837, 410.011, 52846.681 24/12/15,08:15:57,15,09,1, 12.0,1,1, -2.995, 10489.850, 410.006, 52846.670 24/12/15,08:15:57,16,09,1, 12.0,1,1, -2.995, 10489.850, 409.997, 52846.711 24/12/15,08:15:57,17,09,1, 12.0,1,1, -2.995, 10489.829, 410.019, 52846.685 24/12/15,08:15:57,18,09,1, 12.0,1,1, -2.995, 10489.831, 410.016, 52846.717 24/12/15,08:15:57,19,09,1, 12.0,1,1, -2.995, 10489.815, 410.007, 52846.764 24/12/15,08:15:58,00,08,1, 11.9,1,1, -2.993, 10489.810, 410.007, 52846.764 24/12/15,08:15:58,01,08,1, 11.9,1,1, -2.993, 10489.782, 410.021, 52846.704 24/12/15,08:15:58,02,08,1, 11.9,1,1, -2.993, 10489.798, 409.996, 52846.747 24/12/15,08:15:58,03,08,1, 11.9,1,1, -2.993, 10489.782, 410.014, 52846.783 24/12/15,08:15:58,04,08,1, 11.9,1,1, -2.993, 10489.757, 410.012, 52846.702 24/12/15,08:15:58,05,08,1, 11.9,1,1, -2.993, 10489.750, 410.009, 52846.836 24/12/15,08:15:58,06,08,1, 11.9,1,1, -2.993, 10489.757, 410.017, 52846.711 24/12/15,08:15:58,07,08,1, 11.9,1,1, -2.993, 10489.743, 410.008, 52846.757 24/12/15,08:15:58,08,08,1, 11.9,1,1, -2.993, 10489.704, 410.013, 52846.716 24/12/15,08:15:58,09,08,1, 11.9,1,1, -2.993, 10489.711, 410.000, 52846.697 24/12/15,08:15:58,10,08,1, 11.9,1,1, -2.993, 10489.705, 410.020, 52846.677 24/12/15,08:15:58,11,08,1, 11.9,1,1, -2.993, 10489.699, 410.021, 52846.722 24/12/15,08:15:58,12,08,1, 11.9,1,1, -2.993, 10489.709, 410.009, 52846.724 24/12/15,08:15:58,13,08,1, 11.9,1,1, -2.993, 10489.705, 410.008, 52846.784 24/12/15,08:15:58,14,08,1, 11.9,1,1, -2.993, 10489.673, 410.007, 52846.738 24/12/15,08:15:58,15,08,1, 11.9,1,1, -2.993, 10489.662, 409.996, 52846.700 24/12/15,08:15:58,16,08,1, 11.9,1,1, -2.993, 10489.635, 410.016, 52846.750 24/12/15,08:15:58,17,08,1, 11.9,1,1, -2.993, 10489.662, 410.038, 52846.770 24/12/15,08:15:58,18,08,1, 11.9,1,1, -2.993, 10489.651, 410.018, 52846.786 24/12/15,08:15:58,19,08,1, 11.9,1,1, -2.993, 10489.626, 409.978, 52846.746 24/12/15,08:15:59,00,08,1, 12.0,1,1, -2.994, 10489.618, 409.978, 52846.746 24/12/15,08:15:59,01,08,1, 12.0,1,1, -2.994, 10489.580, 409.997, 52846.795 24/12/15,08:15:59,02,08,1, 12.0,1,1, -2.994, 10489.589, 409.980, 52846.767 24/12/15,08:15:59,03,08,1, 12.0,1,1, -2.994, 10489.606, 410.023, 52846.751 24/12/15,08:15:59,04,08,1, 12.0,1,1, -2.994, 10489.573, 409.998, 52846.840 24/12/15,08:15:59,05,08,1, 12.0,1,1, -2.994, 10489.587, 409.982, 52846.725 24/12/15,08:15:59,06,08,1, 12.0,1,1, -2.994, 10489.575, 410.007, 52846.792 24/12/15,08:15:59,07,08,1, 12.0,1,1, -2.994, 10489.542, 409.992, 52846.749 24/12/15,08:15:59,08,08,1, 12.0,1,1, -2.994, 10489.553, 409.990, 52846.725 24/12/15,08:15:59,09,08,1, 12.0,1,1, -2.994, 10489.534, 409.997, 52846.811 24/12/15,08:15:59,10,08,1, 12.0,1,1, -2.994, 10489.539, 410.004, 52846.817 24/12/15,08:15:59,11,08,1, 12.0,1,1, -2.994, 10489.506, 410.006, 52846.754 24/12/15,08:15:59,12,08,1, 12.0,1,1, -2.994, 10489.503, 409.995, 52846.729 24/12/15,08:15:59,13,08,1, 12.0,1,1, -2.994, 10489.511, 410.007, 52846.828 24/12/15,08:15:59,14,08,1, 12.0,1,1, -2.994, 10489.492, 410.007, 52846.770 24/12/15,08:15:59,15,08,1, 12.0,1,1, -2.994, 10489.498, 410.017, 52846.754 24/12/15,08:15:59,16,08,1, 12.0,1,1, -2.994, 10489.498, 410.010, 52846.740 24/12/15,08:15:59,17,08,1, 12.0,1,1, -2.994, 10489.475, 410.024, 52846.728 24/12/15,08:15:59,18,08,1, 12.0,1,1, -2.994, 10489.486, 410.023, 52846.668 24/12/15,08:15:59,19,08,1, 12.0,1,1, -2.994, 10489.455, 410.034, 52846.795 24/12/15,08:16:00,00,08,1, 11.9,1,1, -2.995, 10489.451, 410.034, 52846.795 24/12/15,08:16:00,01,08,1, 11.9,1,1, -2.995, 10489.424, 410.028, 52846.763 24/12/15,08:16:00,02,08,1, 11.9,1,1, -2.995, 10489.437, 410.035, 52846.743 24/12/15,08:16:00,03,08,1, 11.9,1,1, -2.995, 10489.419, 409.998, 52846.680 24/12/15,08:16:00,04,08,1, 11.9,1,1, -2.995, 10489.421, 410.012, 52846.708 24/12/15,08:16:00,05,08,1, 11.9,1,1, -2.995, 10489.407, 410.030, 52846.682 24/12/15,08:16:00,06,08,1, 11.9,1,1, -2.995, 10489.405, 410.000, 52846.721 24/12/15,08:16:00,07,08,1, 11.9,1,1, -2.995, 10489.374, 410.017, 52846.646 24/12/15,08:16:00,08,08,1, 11.9,1,1, -2.995, 10489.370, 409.998, 52846.692 24/12/15,08:16:00,09,08,1, 11.9,1,1, -2.995, 10489.362, 410.034, 52846.716 24/12/15,08:16:00,10,08,1, 11.9,1,1, -2.995, 10489.336, 410.017, 52846.670 24/12/15,08:16:00,11,08,1, 11.9,1,1, -2.995, 10489.346, 410.044, 52846.718 24/12/15,08:16:00,12,08,1, 11.9,1,1, -2.995, 10489.306, 410.042, 52846.761 24/12/15,08:16:00,13,08,1, 11.9,1,1, -2.995, 10489.296, 410.021, 52846.746 24/12/15,08:16:00,14,08,1, 11.9,1,1, -2.995, 10489.330, 410.031, 52846.731 24/12/15,08:16:00,15,08,1, 11.9,1,1, -2.995, 10489.293, 410.045, 52846.753 24/12/15,08:16:00,16,08,1, 11.9,1,1, -2.995, 10489.291, 410.029, 52846.795 24/12/15,08:16:00,17,08,1, 11.9,1,1, -2.995, 10489.273, 410.040, 52846.737 24/12/15,08:16:00,18,08,1, 11.9,1,1, -2.995, 10489.279, 410.043, 52846.760 24/12/15,08:16:00,19,08,1, 11.9,1,1, -2.995, 10489.261, 410.049, 52846.759 24/12/15,08:16:01,00,08,1, 11.9,1,1, -2.993, 10489.259, 410.049, 52846.759 24/12/15,08:16:01,01,08,1, 11.9,1,1, -2.993, 10489.265, 410.031, 52846.700 24/12/15,08:16:01,02,08,1, 11.9,1,1, -2.993, 10489.208, 410.053, 52846.798 24/12/15,08:16:01,03,08,1, 11.9,1,1, -2.993, 10489.216, 410.046, 52846.816 24/12/15,08:16:01,04,08,1, 11.9,1,1, -2.993, 10489.243, 410.032, 52846.688 24/12/15,08:16:01,05,08,1, 11.9,1,1, -2.993, 10489.209, 410.070, 52846.756 24/12/15,08:16:01,06,08,1, 11.9,1,1, -2.993, 10489.218, 410.061, 52846.815 24/12/15,08:16:01,07,08,1, 11.9,1,1, -2.993, 10489.192, 410.037, 52846.736 24/12/15,08:16:01,08,08,1, 11.9,1,1, -2.993, 10489.175, 410.065, 52846.745 24/12/15,08:16:01,09,08,1, 11.9,1,1, -2.993, 10489.177, 410.052, 52846.775 24/12/15,08:16:01,10,08,1, 11.9,1,1, -2.993, 10489.167, 410.064, 52846.747 24/12/15,08:16:01,11,08,1, 11.9,1,1, -2.993, 10489.153, 410.067, 52846.704 24/12/15,08:16:01,12,08,1, 11.9,1,1, -2.993, 10489.164, 410.080, 52846.826 24/12/15,08:16:01,13,08,1, 11.9,1,1, -2.993, 10489.146, 410.077, 52846.776 24/12/15,08:16:01,14,08,1, 11.9,1,1, -2.993, 10489.128, 410.084, 52846.728 24/12/15,08:16:01,15,08,1, 11.9,1,1, -2.993, 10489.124, 410.063, 52846.728 24/12/15,08:16:01,16,08,1, 11.9,1,1, -2.993, 10489.145, 410.098, 52846.832 24/12/15,08:16:01,17,08,1, 11.9,1,1, -2.993, 10489.130, 410.093, 52846.714 24/12/15,08:16:01,18,08,1, 11.9,1,1, -2.993, 10489.127, 410.045, 52846.701 24/12/15,08:16:01,19,08,1, 11.9,1,1, -2.993, 10489.098, 410.074, 52846.779 24/12/15,08:16:02,00,09,1, 12.0,1,1, -2.996, 10489.092, 410.074, 52846.779 24/12/15,08:16:02,01,09,1, 12.0,1,1, -2.996, 10489.070, 410.097, 52846.747 24/12/15,08:16:02,02,09,1, 12.0,1,1, -2.996, 10489.079, 410.093, 52846.708 24/12/15,08:16:02,03,09,1, 12.0,1,1, -2.996, 10489.047, 410.120, 52846.782 24/12/15,08:16:02,04,09,1, 12.0,1,1, -2.996, 10489.068, 410.097, 52846.814 24/12/15,08:16:02,05,09,1, 12.0,1,1, -2.996, 10489.049, 410.101, 52846.701 24/12/15,08:16:02,06,09,1, 12.0,1,1, -2.996, 10489.073, 410.131, 52846.812 24/12/15,08:16:02,07,09,1, 12.0,1,1, -2.996, 10489.037, 410.104, 52846.734 24/12/15,08:16:02,08,09,1, 12.0,1,1, -2.996, 10489.010, 410.119, 52846.782 24/12/15,08:16:02,09,09,1, 12.0,1,1, -2.996, 10489.036, 410.118, 52846.809 24/12/15,08:16:02,10,09,1, 12.0,1,1, -2.996, 10488.991, 410.127, 52846.870 24/12/15,08:16:02,11,09,1, 12.0,1,1, -2.996, 10488.993, 410.129, 52846.779 24/12/15,08:16:02,12,09,1, 12.0,1,1, -2.996, 10489.003, 410.108, 52846.761 24/12/15,08:16:02,13,09,1, 12.0,1,1, -2.996, 10488.979, 410.129, 52846.799 24/12/15,08:16:02,14,09,1, 12.0,1,1, -2.996, 10488.975, 410.149, 52846.854 24/12/15,08:16:02,15,09,1, 12.0,1,1, -2.996, 10488.952, 410.130, 52846.790 24/12/15,08:16:02,16,09,1, 12.0,1,1, -2.996, 10488.943, 410.114, 52846.722 24/12/15,08:16:02,17,09,1, 12.0,1,1, -2.996, 10488.950, 410.133, 52846.768 24/12/15,08:16:02,18,09,1, 12.0,1,1, -2.996, 10488.957, 410.142, 52846.795 24/12/15,08:16:02,19,09,1, 12.0,1,1, -2.996, 10488.944, 410.149, 52846.778 24/12/15,08:16:03,00,08,1, 11.8,1,1, -2.994, 10488.942, 410.149, 52846.778 24/12/15,08:16:03,01,08,1, 11.8,1,1, -2.994, 10488.917, 410.145, 52846.786 24/12/15,08:16:03,02,08,1, 11.8,1,1, -2.994, 10488.903, 410.134, 52846.861 24/12/15,08:16:03,03,08,1, 11.8,1,1, -2.994, 10488.892, 410.155, 52846.799 24/12/15,08:16:03,04,08,1, 11.8,1,1, -2.994, 10488.901, 410.134, 52846.742 24/12/15,08:16:03,05,08,1, 11.8,1,1, -2.994, 10488.888, 410.149, 52846.781 24/12/15,08:16:03,06,08,1, 11.8,1,1, -2.994, 10488.874, 410.153, 52846.856 24/12/15,08:16:03,07,08,1, 11.8,1,1, -2.994, 10488.864, 410.147, 52846.760 24/12/15,08:16:03,08,08,1, 11.8,1,1, -2.994, 10488.870, 410.152, 52846.810 24/12/15,08:16:03,09,08,1, 11.8,1,1, -2.994, 10488.873, 410.154, 52846.748 24/12/15,08:16:03,10,08,1, 11.8,1,1, -2.994, 10488.868, 410.134, 52846.758 24/12/15,08:16:03,11,08,1, 11.8,1,1, -2.994, 10488.838, 410.157, 52846.803 24/12/15,08:16:03,12,08,1, 11.8,1,1, -2.994, 10488.817, 410.157, 52846.833 24/12/15,08:16:03,13,08,1, 11.8,1,1, -2.994, 10488.853, 410.167, 52846.828 24/12/15,08:16:03,14,08,1, 11.8,1,1, -2.994, 10488.809, 410.162, 52846.813 24/12/15,08:16:03,15,08,1, 11.8,1,1, -2.994, 10488.828, 410.168, 52846.792 24/12/15,08:16:03,16,08,1, 11.8,1,1, -2.994, 10488.822, 410.177, 52846.852 24/12/15,08:16:03,17,08,1, 11.8,1,1, -2.994, 10488.783, 410.163, 52846.889 24/12/15,08:16:03,18,08,1, 11.8,1,1, -2.994, 10488.806, 410.179, 52846.827 24/12/15,08:16:03,19,08,1, 11.8,1,1, -2.994, 10488.798, 410.187, 52846.871 24/12/15,08:16:04,00,08,1, 12.0,1,1, -2.996, 10488.791, 410.187, 52846.871 24/12/15,08:16:04,01,08,1, 12.0,1,1, -2.996, 10488.760, 410.185, 52846.801 24/12/15,08:16:04,02,08,1, 12.0,1,1, -2.996, 10488.760, 410.197, 52846.830 24/12/15,08:16:04,03,08,1, 12.0,1,1, -2.996, 10488.737, 410.183, 52846.806 24/12/15,08:16:04,04,08,1, 12.0,1,1, -2.996, 10488.753, 410.193, 52846.786 24/12/15,08:16:04,05,08,1, 12.0,1,1, -2.996, 10488.760, 410.194, 52846.777 24/12/15,08:16:04,06,08,1, 12.0,1,1, -2.996, 10488.732, 410.185, 52846.802 24/12/15,08:16:04,07,08,1, 12.0,1,1, -2.996, 10488.731, 410.213, 52846.831 24/12/15,08:16:04,08,08,1, 12.0,1,1, -2.996, 10488.733, 410.199, 52846.808 24/12/15,08:16:04,09,08,1, 12.0,1,1, -2.996, 10488.744, 410.217, 52846.856 24/12/15,08:16:04,10,08,1, 12.0,1,1, -2.996, 10488.739, 410.205, 52846.876 24/12/15,08:16:04,11,08,1, 12.0,1,1, -2.996, 10488.696, 410.198, 52846.824 24/12/15,08:16:04,12,08,1, 12.0,1,1, -2.996, 10488.719, 410.225, 52846.852 24/12/15,08:16:04,13,08,1, 12.0,1,1, -2.996, 10488.691, 410.218, 52846.871 24/12/15,08:16:04,14,08,1, 12.0,1,1, -2.996, 10488.680, 410.237, 52846.820 24/12/15,08:16:04,15,08,1, 12.0,1,1, -2.996, 10488.681, 410.224, 52846.822 24/12/15,08:16:04,16,08,1, 12.0,1,1, -2.996, 10488.659, 410.221, 52846.845 24/12/15,08:16:04,17,08,1, 12.0,1,1, -2.996, 10488.665, 410.221, 52846.765 24/12/15,08:16:04,18,08,1, 12.0,1,1, -2.996, 10488.675, 410.242, 52846.783 24/12/15,08:16:04,19,08,1, 12.0,1,1, -2.996, 10488.636, 410.230, 52846.879 24/12/15,08:16:05,00,06,1, 11.9,1,1, -2.996, 10488.633, 410.230, 52846.879 24/12/15,08:16:05,01,06,1, 11.9,1,1, -2.996, 10488.633, 410.263, 52846.829 24/12/15,08:16:05,02,06,1, 11.9,1,1, -2.996, 10488.627, 410.235, 52846.807 24/12/15,08:16:05,03,06,1, 11.9,1,1, -2.996, 10488.663, 410.239, 52846.889 24/12/15,08:16:05,04,06,1, 11.9,1,1, -2.996, 10488.621, 410.218, 52846.825 24/12/15,08:16:05,05,06,1, 11.9,1,1, -2.996, 10488.639, 410.243, 52846.911 24/12/15,08:16:05,06,06,1, 11.9,1,1, -2.996, 10488.634, 410.237, 52846.901 24/12/15,08:16:05,07,06,1, 11.9,1,1, -2.996, 10488.626, 410.227, 52846.856 24/12/15,08:16:05,08,06,1, 11.9,1,1, -2.996, 10488.590, 410.252, 52846.796 24/12/15,08:16:05,09,06,1, 11.9,1,1, -2.996, 10488.593, 410.265, 52846.911 24/12/15,08:16:05,10,06,1, 11.9,1,1, -2.996, 10488.606, 410.263, 52846.882 24/12/15,08:16:05,11,06,1, 11.9,1,1, -2.996, 10488.562, 410.240, 52846.878 24/12/15,08:16:05,12,06,1, 11.9,1,1, -2.996, 10488.596, 410.277, 52846.798 24/12/15,08:16:05,13,06,1, 11.9,1,1, -2.996, 10488.565, 410.276, 52846.926 24/12/15,08:16:05,14,06,1, 11.9,1,1, -2.996, 10488.559, 410.288, 52846.881 24/12/15,08:16:05,15,06,1, 11.9,1,1, -2.996, 10488.573, 410.272, 52846.828 24/12/15,08:16:05,16,06,1, 11.9,1,1, -2.996, 10488.562, 410.293, 52846.836 24/12/15,08:16:05,17,06,1, 11.9,1,1, -2.996, 10488.550, 410.279, 52846.818 24/12/15,08:16:05,18,06,1, 11.9,1,1, -2.996, 10488.545, 410.314, 52846.805 24/12/15,08:16:05,19,06,1, 11.9,1,1, -2.996, 10488.525, 410.280, 52846.845 24/12/15,08:16:06,00,08,1, 12.0,1,1, -2.996, 10488.524, 410.280, 52846.845 24/12/15,08:16:06,01,08,1, 12.0,1,1, -2.996, 10488.521, 410.299, 52846.909 24/12/15,08:16:06,02,08,1, 12.0,1,1, -2.996, 10488.515, 410.278, 52846.832 24/12/15,08:16:06,03,08,1, 12.0,1,1, -2.996, 10488.509, 410.290, 52846.854 24/12/15,08:16:06,04,08,1, 12.0,1,1, -2.996, 10488.514, 410.292, 52846.874 24/12/15,08:16:06,05,08,1, 12.0,1,1, -2.996, 10488.504, 410.294, 52846.920 24/12/15,08:16:06,06,08,1, 12.0,1,1, -2.996, 10488.490, 410.296, 52846.802 24/12/15,08:16:06,07,08,1, 12.0,1,1, -2.996, 10488.513, 410.293, 52846.913 24/12/15,08:16:06,08,08,1, 12.0,1,1, -2.996, 10488.501, 410.308, 52846.865 24/12/15,08:16:06,09,08,1, 12.0,1,1, -2.996, 10488.507, 410.315, 52846.927 24/12/15,08:16:06,10,08,1, 12.0,1,1, -2.996, 10488.500, 410.279, 52846.893 24/12/15,08:16:06,11,08,1, 12.0,1,1, -2.996, 10488.501, 410.315, 52846.861 24/12/15,08:16:06,12,08,1, 12.0,1,1, -2.996, 10488.483, 410.301, 52846.874 24/12/15,08:16:06,13,08,1, 12.0,1,1, -2.996, 10488.461, 410.325, 52846.858 24/12/15,08:16:06,14,08,1, 12.0,1,1, -2.996, 10488.496, 410.316, 52846.823 24/12/15,08:16:06,15,08,1, 12.0,1,1, -2.996, 10488.454, 410.323, 52846.891 24/12/15,08:16:06,16,08,1, 12.0,1,1, -2.996, 10488.461, 410.337, 52846.882 24/12/15,08:16:06,17,08,1, 12.0,1,1, -2.996, 10488.455, 410.327, 52846.870 24/12/15,08:16:06,18,08,1, 12.0,1,1, -2.996, 10488.454, 410.319, 52846.853 24/12/15,08:16:06,19,08,1, 12.0,1,1, -2.996, 10488.418, 410.339, 52846.819 24/12/15,08:16:07,00,08,1, 11.9,1,1, -2.992, 10488.416, 410.339, 52846.819 24/12/15,08:16:07,01,08,1, 11.9,1,1, -2.992, 10488.439, 410.350, 52846.825 24/12/15,08:16:07,02,08,1, 11.9,1,1, -2.992, 10488.412, 410.328, 52846.804 24/12/15,08:16:07,03,08,1, 11.9,1,1, -2.992, 10488.414, 410.319, 52846.895 24/12/15,08:16:07,04,08,1, 11.9,1,1, -2.992, 10488.410, 410.352, 52846.898 24/12/15,08:16:07,05,08,1, 11.9,1,1, -2.992, 10488.390, 410.353, 52846.911 24/12/15,08:16:07,06,08,1, 11.9,1,1, -2.992, 10488.386, 410.350, 52846.934 24/12/15,08:16:07,07,08,1, 11.9,1,1, -2.992, 10488.364, 410.375, 52846.875 24/12/15,08:16:07,08,08,1, 11.9,1,1, -2.992, 10488.392, 410.355, 52846.794 24/12/15,08:16:07,09,08,1, 11.9,1,1, -2.992, 10488.380, 410.360, 52846.883 24/12/15,08:16:07,10,08,1, 11.9,1,1, -2.992, 10488.388, 410.362, 52846.875 24/12/15,08:16:07,11,08,1, 11.9,1,1, -2.992, 10488.363, 410.360, 52846.833 24/12/15,08:16:07,12,08,1, 11.9,1,1, -2.992, 10488.388, 410.391, 52846.918 24/12/15,08:16:07,13,08,1, 11.9,1,1, -2.992, 10488.372, 410.387, 52846.859 24/12/15,08:16:07,14,08,1, 11.9,1,1, -2.992, 10488.374, 410.386, 52846.868 24/12/15,08:16:07,15,08,1, 11.9,1,1, -2.992, 10488.353, 410.406, 52846.875 24/12/15,08:16:07,16,08,1, 11.9,1,1, -2.992, 10488.317, 410.384, 52846.856 24/12/15,08:16:07,17,08,1, 11.9,1,1, -2.992, 10488.342, 410.400, 52846.838 24/12/15,08:16:07,18,08,1, 11.9,1,1, -2.992, 10488.312, 410.411, 52846.908 24/12/15,08:16:07,19,08,1, 11.9,1,1, -2.992, 10488.314, 410.408, 52846.864 24/12/15,08:16:08,00,08,1, 11.9,1,1, -2.992, 10488.307, 410.408, 52846.864 24/12/15,08:16:08,01,08,1, 11.9,1,1, -2.992, 10488.284, 410.403, 52846.908 24/12/15,08:16:08,02,08,1, 11.9,1,1, -2.992, 10488.296, 410.401, 52846.934 24/12/15,08:16:08,03,08,1, 11.9,1,1, -2.992, 10488.299, 410.424, 52846.939 24/12/15,08:16:08,04,08,1, 11.9,1,1, -2.992, 10488.301, 410.419, 52846.841 24/12/15,08:16:08,05,08,1, 11.9,1,1, -2.992, 10488.304, 410.426, 52846.819 24/12/15,08:16:08,06,08,1, 11.9,1,1, -2.992, 10488.282, 410.397, 52846.882 24/12/15,08:16:08,07,08,1, 11.9,1,1, -2.992, 10488.284, 410.417, 52846.890 24/12/15,08:16:08,08,08,1, 11.9,1,1, -2.992, 10488.282, 410.441, 52846.876 24/12/15,08:16:08,09,08,1, 11.9,1,1, -2.992, 10488.296, 410.426, 52846.880 24/12/15,08:16:08,10,08,1, 11.9,1,1, -2.992, 10488.273, 410.454, 52846.932 24/12/15,08:16:08,11,08,1, 11.9,1,1, -2.992, 10488.257, 410.422, 52846.884 24/12/15,08:16:08,12,08,1, 11.9,1,1, -2.992, 10488.261, 410.439, 52846.899 24/12/15,08:16:08,13,08,1, 11.9,1,1, -2.992, 10488.251, 410.446, 52846.879 24/12/15,08:16:08,14,08,1, 11.9,1,1, -2.992, 10488.273, 410.452, 52846.902 24/12/15,08:16:08,15,08,1, 11.9,1,1, -2.992, 10488.252, 410.466, 52846.921 24/12/15,08:16:08,16,08,1, 11.9,1,1, -2.992, 10488.268, 410.461, 52846.849 24/12/15,08:16:08,17,08,1, 11.9,1,1, -2.992, 10488.250, 410.439, 52846.871 24/12/15,08:16:08,18,08,1, 11.9,1,1, -2.992, 10488.213, 410.463, 52846.932 24/12/15,08:16:08,19,08,1, 11.9,1,1, -2.992, 10488.216, 410.463, 52846.915 24/12/15,08:16:09,00,08,1, 12.0,1,1, -2.993, 10488.216, 410.463, 52846.915 24/12/15,08:16:09,01,08,1, 12.0,1,1, -2.993, 10488.200, 410.491, 52846.914 24/12/15,08:16:09,02,08,1, 12.0,1,1, -2.993, 10488.207, 410.489, 52846.895 24/12/15,08:16:09,03,08,1, 12.0,1,1, -2.993, 10488.210, 410.463, 52846.880 24/12/15,08:16:09,04,08,1, 12.0,1,1, -2.993, 10488.200, 410.488, 52846.853 24/12/15,08:16:09,05,08,1, 12.0,1,1, -2.993, 10488.179, 410.503, 52846.941 24/12/15,08:16:09,06,08,1, 12.0,1,1, -2.993, 10488.180, 410.486, 52846.889 24/12/15,08:16:09,07,08,1, 12.0,1,1, -2.993, 10488.181, 410.500, 52846.982 24/12/15,08:16:09,08,08,1, 12.0,1,1, -2.993, 10488.160, 410.500, 52846.908 24/12/15,08:16:09,09,08,1, 12.0,1,1, -2.993, 10488.194, 410.512, 52846.914 24/12/15,08:16:09,10,08,1, 12.0,1,1, -2.993, 10488.182, 410.496, 52846.914 24/12/15,08:16:09,11,08,1, 12.0,1,1, -2.993, 10488.150, 410.497, 52846.847 24/12/15,08:16:09,12,08,1, 12.0,1,1, -2.993, 10488.158, 410.502, 52846.954 24/12/15,08:16:09,13,08,1, 12.0,1,1, -2.993, 10488.182, 410.505, 52846.756 24/12/15,08:16:09,14,08,1, 12.0,1,1, -2.993, 10488.162, 410.523, 52847.046 24/12/15,08:16:09,15,08,1, 12.0,1,1, -2.993, 10488.152, 410.516, 52846.929 24/12/15,08:16:09,16,08,1, 12.0,1,1, -2.993, 10488.140, 410.537, 52846.970 24/12/15,08:16:09,17,08,1, 12.0,1,1, -2.993, 10488.156, 410.545, 52846.975 24/12/15,08:16:09,18,08,1, 12.0,1,1, -2.993, 10488.133, 410.561, 52846.986 24/12/15,08:16:09,19,08,1, 12.0,1,1, -2.993, 10488.143, 410.539, 52847.012 24/12/15,08:16:10,00,08,1, 12.0,1,1, -2.996, 10488.141, 410.539, 52847.012 24/12/15,08:16:10,01,08,1, 12.0,1,1, -2.996, 10488.113, 410.517, 52846.924 24/12/15,08:16:10,02,08,1, 12.0,1,1, -2.996, 10488.120, 410.534, 52846.922 24/12/15,08:16:10,03,08,1, 12.0,1,1, -2.996, 10488.105, 410.535, 52846.951 24/12/15,08:16:10,04,08,1, 12.0,1,1, -2.996, 10488.103, 410.517, 52847.016 24/12/15,08:16:10,05,08,1, 12.0,1,1, -2.996, 10488.096, 410.565, 52846.942 24/12/15,08:16:10,06,08,1, 12.0,1,1, -2.996, 10488.078, 410.564, 52846.927 24/12/15,08:16:10,07,08,1, 12.0,1,1, -2.996, 10488.076, 410.572, 52846.950 24/12/15,08:16:10,08,08,1, 12.0,1,1, -2.996, 10488.083, 410.553, 52846.983 24/12/15,08:16:10,09,08,1, 12.0,1,1, -2.996, 10488.080, 410.559, 52846.941 24/12/15,08:16:10,10,08,1, 12.0,1,1, -2.996, 10488.076, 410.579, 52846.993 24/12/15,08:16:10,11,08,1, 12.0,1,1, -2.996, 10488.066, 410.581, 52846.950 24/12/15,08:16:10,12,08,1, 12.0,1,1, -2.996, 10488.071, 410.582, 52846.907 24/12/15,08:16:10,13,08,1, 12.0,1,1, -2.996, 10488.046, 410.599, 52846.906 24/12/15,08:16:10,14,08,1, 12.0,1,1, -2.996, 10488.067, 410.607, 52847.019 24/12/15,08:16:10,15,08,1, 12.0,1,1, -2.996, 10488.066, 410.588, 52846.963 24/12/15,08:16:10,16,08,1, 12.0,1,1, -2.996, 10488.050, 410.603, 52847.005 24/12/15,08:16:10,17,08,1, 12.0,1,1, -2.996, 10488.044, 410.616, 52846.934 24/12/15,08:16:10,18,08,1, 12.0,1,1, -2.996, 10488.030, 410.638, 52847.012 24/12/15,08:16:10,19,08,1, 12.0,1,1, -2.996, 10488.044, 410.602, 52847.023 24/12/15,08:16:11,00,08,1, 11.9,1,1, -3.000, 10488.040, 410.602, 52847.023 24/12/15,08:16:11,01,08,1, 11.9,1,1, -3.000, 10488.038, 410.620, 52846.967 24/12/15,08:16:11,02,08,1, 11.9,1,1, -3.000, 10488.025, 410.600, 52846.965 24/12/15,08:16:11,03,08,1, 11.9,1,1, -3.000, 10488.002, 410.635, 52846.856 24/12/15,08:16:11,04,08,1, 11.9,1,1, -3.000, 10488.003, 410.637, 52846.950 24/12/15,08:16:11,05,08,1, 11.9,1,1, -3.000, 10488.021, 410.644, 52846.975 24/12/15,08:16:11,06,08,1, 11.9,1,1, -3.000, 10487.987, 410.646, 52846.951 24/12/15,08:16:11,07,08,1, 11.9,1,1, -3.000, 10487.973, 410.644, 52846.967 24/12/15,08:16:11,08,08,1, 11.9,1,1, -3.000, 10488.000, 410.680, 52846.930 24/12/15,08:16:11,09,08,1, 11.9,1,1, -3.000, 10487.966, 410.674, 52846.906 24/12/15,08:16:11,10,08,1, 11.9,1,1, -3.000, 10487.978, 410.656, 52846.990 24/12/15,08:16:11,11,08,1, 11.9,1,1, -3.000, 10487.959, 410.634, 52846.988 24/12/15,08:16:11,12,08,1, 11.9,1,1, -3.000, 10487.940, 410.627, 52846.959 24/12/15,08:16:11,13,08,1, 11.9,1,1, -3.000, 10487.952, 410.647, 52846.985 24/12/15,08:16:11,14,08,1, 11.9,1,1, -3.000, 10487.943, 410.634, 52847.002 24/12/15,08:16:11,15,08,1, 11.9,1,1, -3.000, 10487.933, 410.679, 52846.901 24/12/15,08:16:11,16,08,1, 11.9,1,1, -3.000, 10487.922, 410.648, 52846.989 24/12/15,08:16:11,17,08,1, 11.9,1,1, -3.000, 10487.924, 410.699, 52847.008 24/12/15,08:16:11,18,08,1, 11.9,1,1, -3.000, 10487.893, 410.698, 52846.977 24/12/15,08:16:11,19,08,1, 11.9,1,1, -3.000, 10487.900, 410.693, 52847.004 24/12/15,08:16:12,00,08,1, 11.9,1,1, -2.996, 10487.899, 410.693, 52847.004 24/12/15,08:16:12,01,08,1, 11.9,1,1, -2.996, 10487.901, 410.692, 52846.999 24/12/15,08:16:12,02,08,1, 11.9,1,1, -2.996, 10487.853, 410.707, 52847.016 24/12/15,08:16:12,03,08,1, 11.9,1,1, -2.996, 10487.875, 410.710, 52846.927 24/12/15,08:16:12,04,08,1, 11.9,1,1, -2.996, 10487.866, 410.703, 52846.979 24/12/15,08:16:12,05,08,1, 11.9,1,1, -2.996, 10487.836, 410.699, 52847.012 24/12/15,08:16:12,06,08,1, 11.9,1,1, -2.996, 10487.852, 410.724, 52847.005 24/12/15,08:16:12,07,08,1, 11.9,1,1, -2.996, 10487.856, 410.695, 52846.937 24/12/15,08:16:12,08,08,1, 11.9,1,1, -2.996, 10487.819, 410.724, 52847.029 24/12/15,08:16:12,09,08,1, 11.9,1,1, -2.996, 10487.816, 410.711, 52846.999 24/12/15,08:16:12,10,08,1, 11.9,1,1, -2.996, 10487.818, 410.707, 52847.004 24/12/15,08:16:12,11,08,1, 11.9,1,1, -2.996, 10487.808, 410.733, 52846.965 24/12/15,08:16:12,12,08,1, 11.9,1,1, -2.996, 10487.799, 410.742, 52847.014 24/12/15,08:16:12,13,08,1, 11.9,1,1, -2.996, 10487.800, 410.726, 52846.981 24/12/15,08:16:12,14,08,1, 11.9,1,1, -2.996, 10487.796, 410.738, 52846.939 24/12/15,08:16:12,15,08,1, 11.9,1,1, -2.996, 10487.793, 410.752, 52846.948 24/12/15,08:16:12,16,08,1, 11.9,1,1, -2.996, 10487.782, 410.750, 52847.038 24/12/15,08:16:12,17,08,1, 11.9,1,1, -2.996, 10487.811, 410.740, 52846.988 24/12/15,08:16:12,18,08,1, 11.9,1,1, -2.996, 10487.765, 410.732, 52847.008 24/12/15,08:16:12,19,08,1, 11.9,1,1, -2.996, 10487.786, 410.762, 52847.095 24/12/15,08:16:13,00,09,1, 11.9,1,1, -2.992, 10487.782, 410.762, 52847.095 24/12/15,08:16:13,01,09,1, 11.9,1,1, -2.992, 10487.772, 410.756, 52846.980 24/12/15,08:16:13,02,09,1, 11.9,1,1, -2.992, 10487.749, 410.752, 52846.962 24/12/15,08:16:13,03,09,1, 11.9,1,1, -2.992, 10487.754, 410.747, 52847.033 24/12/15,08:16:13,04,09,1, 11.9,1,1, -2.992, 10487.747, 410.774, 52846.999 24/12/15,08:16:13,05,09,1, 11.9,1,1, -2.992, 10487.729, 410.755, 52846.977 24/12/15,08:16:13,06,09,1, 11.9,1,1, -2.992, 10487.741, 410.776, 52847.068 24/12/15,08:16:13,07,09,1, 11.9,1,1, -2.992, 10487.733, 410.786, 52847.045 24/12/15,08:16:13,08,09,1, 11.9,1,1, -2.992, 10487.723, 410.788, 52846.992 24/12/15,08:16:13,09,09,1, 11.9,1,1, -2.992, 10487.703, 410.783, 52847.043 24/12/15,08:16:13,10,09,1, 11.9,1,1, -2.992, 10487.729, 410.789, 52847.078 24/12/15,08:16:13,11,09,1, 11.9,1,1, -2.992, 10487.708, 410.784, 52847.041 24/12/15,08:16:13,12,09,1, 11.9,1,1, -2.992, 10487.728, 410.806, 52847.097 24/12/15,08:16:13,13,09,1, 11.9,1,1, -2.992, 10487.720, 410.777, 52847.013 24/12/15,08:16:13,14,09,1, 11.9,1,1, -2.992, 10487.688, 410.789, 52846.989 24/12/15,08:16:13,15,09,1, 11.9,1,1, -2.992, 10487.676, 410.802, 52846.992 24/12/15,08:16:13,16,09,1, 11.9,1,1, -2.992, 10487.685, 410.796, 52847.037 24/12/15,08:16:13,17,09,1, 11.9,1,1, -2.992, 10487.692, 410.809, 52847.021 24/12/15,08:16:13,18,09,1, 11.9,1,1, -2.992, 10487.681, 410.823, 52847.023 24/12/15,08:16:13,19,09,1, 11.9,1,1, -2.992, 10487.675, 410.790, 52847.010 24/12/15,08:16:14,00,09,1, 11.9,1,1, -2.995, 10487.673, 410.790, 52847.010 24/12/15,08:16:14,01,09,1, 11.9,1,1, -2.995, 10487.667, 410.836, 52847.091 24/12/15,08:16:14,02,09,1, 11.9,1,1, -2.995, 10487.655, 410.814, 52847.031 24/12/15,08:16:14,03,09,1, 11.9,1,1, -2.995, 10487.638, 410.839, 52847.011 24/12/15,08:16:14,04,09,1, 11.9,1,1, -2.995, 10487.634, 410.802, 52847.081 24/12/15,08:16:14,05,09,1, 11.9,1,1, -2.995, 10487.636, 410.849, 52847.094 24/12/15,08:16:14,06,09,1, 11.9,1,1, -2.995, 10487.643, 410.861, 52846.993 24/12/15,08:16:14,07,09,1, 11.9,1,1, -2.995, 10487.620, 410.819, 52847.045 24/12/15,08:16:14,08,09,1, 11.9,1,1, -2.995, 10487.608, 410.864, 52847.026 24/12/15,08:16:14,09,09,1, 11.9,1,1, -2.995, 10487.611, 410.865, 52847.086 24/12/15,08:16:14,10,09,1, 11.9,1,1, -2.995, 10487.587, 410.857, 52847.032 24/12/15,08:16:14,11,09,1, 11.9,1,1, -2.995, 10487.587, 410.869, 52847.039 24/12/15,08:16:14,12,09,1, 11.9,1,1, -2.995, 10487.595, 410.886, 52847.062 24/12/15,08:16:14,13,09,1, 11.9,1,1, -2.995, 10487.578, 410.882, 52847.085 24/12/15,08:16:14,14,09,1, 11.9,1,1, -2.995, 10487.598, 410.905, 52847.101 24/12/15,08:16:14,15,09,1, 11.9,1,1, -2.995, 10487.545, 410.860, 52847.100 24/12/15,08:16:14,16,09,1, 11.9,1,1, -2.995, 10487.546, 410.869, 52847.059 24/12/15,08:16:14,17,09,1, 11.9,1,1, -2.995, 10487.546, 410.900, 52847.071 24/12/15,08:16:14,18,09,1, 11.9,1,1, -2.995, 10487.544, 410.903, 52847.069 24/12/15,08:16:14,19,09,1, 11.9,1,1, -2.995, 10487.537, 410.901, 52847.086 24/12/15,08:16:15,00,09,1, 12.0,1,1, -2.996, 10487.531, 410.901, 52847.086 24/12/15,08:16:15,01,09,1, 12.0,1,1, -2.996, 10487.495, 410.928, 52847.065 24/12/15,08:16:15,02,09,1, 12.0,1,1, -2.996, 10487.484, 410.938, 52847.092 24/12/15,08:16:15,03,09,1, 12.0,1,1, -2.996, 10487.506, 410.936, 52847.114 24/12/15,08:16:15,04,09,1, 12.0,1,1, -2.996, 10487.472, 410.914, 52847.100 24/12/15,08:16:15,05,09,1, 12.0,1,1, -2.996, 10487.482, 410.922, 52847.037 24/12/15,08:16:15,06,09,1, 12.0,1,1, -2.996, 10487.470, 410.928, 52847.121 24/12/15,08:16:15,07,09,1, 12.0,1,1, -2.996, 10487.485, 410.926, 52847.065 24/12/15,08:16:15,08,09,1, 12.0,1,1, -2.996, 10487.487, 410.946, 52847.171 24/12/15,08:16:15,09,09,1, 12.0,1,1, -2.996, 10487.447, 410.943, 52847.114 24/12/15,08:16:15,10,09,1, 12.0,1,1, -2.996, 10487.444, 410.928, 52847.086 24/12/15,08:16:15,11,09,1, 12.0,1,1, -2.996, 10487.441, 410.950, 52847.124 24/12/15,08:16:15,12,09,1, 12.0,1,1, -2.996, 10487.431, 410.939, 52847.097 24/12/15,08:16:15,13,09,1, 12.0,1,1, -2.996, 10487.422, 410.955, 52847.106 24/12/15,08:16:15,14,09,1, 12.0,1,1, -2.996, 10487.418, 410.964, 52847.125 24/12/15,08:16:15,15,09,1, 12.0,1,1, -2.996, 10487.446, 410.964, 52847.088 24/12/15,08:16:15,16,09,1, 12.0,1,1, -2.996, 10487.394, 410.953, 52847.105 24/12/15,08:16:15,17,09,1, 12.0,1,1, -2.996, 10487.412, 410.977, 52847.128 24/12/15,08:16:15,18,09,1, 12.0,1,1, -2.996, 10487.390, 410.966, 52847.031 24/12/15,08:16:15,19,09,1, 12.0,1,1, -2.996, 10487.411, 410.963, 52847.038 24/12/15,08:16:16,00,08,1, 11.9,1,1, -2.994, 10487.406, 410.963, 52847.038 24/12/15,08:16:16,01,08,1, 11.9,1,1, -2.994, 10487.361, 410.973, 52847.063 24/12/15,08:16:16,02,08,1, 11.9,1,1, -2.994, 10487.333, 410.967, 52847.035 24/12/15,08:16:16,03,08,1, 11.9,1,1, -2.994, 10487.349, 410.969, 52847.123 24/12/15,08:16:16,04,08,1, 11.9,1,1, -2.994, 10487.362, 410.975, 52847.086 24/12/15,08:16:16,05,08,1, 11.9,1,1, -2.994, 10487.362, 410.989, 52847.076 24/12/15,08:16:16,06,08,1, 11.9,1,1, -2.994, 10487.324, 410.977, 52847.110 24/12/15,08:16:16,07,08,1, 11.9,1,1, -2.994, 10487.343, 411.018, 52847.147 24/12/15,08:16:16,08,08,1, 11.9,1,1, -2.994, 10487.323, 411.002, 52847.127 24/12/15,08:16:16,09,08,1, 11.9,1,1, -2.994, 10487.311, 410.996, 52847.084 24/12/15,08:16:16,10,08,1, 11.9,1,1, -2.994, 10487.305, 411.002, 52847.188 24/12/15,08:16:16,11,08,1, 11.9,1,1, -2.994, 10487.296, 411.013, 52847.094 24/12/15,08:16:16,12,08,1, 11.9,1,1, -2.994, 10487.293, 411.007, 52847.183 24/12/15,08:16:16,13,08,1, 11.9,1,1, -2.994, 10487.283, 411.014, 52847.173 24/12/15,08:16:16,14,08,1, 11.9,1,1, -2.994, 10487.283, 411.024, 52847.177 24/12/15,08:16:16,15,08,1, 11.9,1,1, -2.994, 10487.278, 411.021, 52847.095 24/12/15,08:16:16,16,08,1, 11.9,1,1, -2.994, 10487.268, 411.020, 52847.158 24/12/15,08:16:16,17,08,1, 11.9,1,1, -2.994, 10487.242, 411.026, 52847.205 24/12/15,08:16:16,18,08,1, 11.9,1,1, -2.994, 10487.246, 411.019, 52847.106 24/12/15,08:16:16,19,08,1, 11.9,1,1, -2.994, 10487.233, 411.022, 52847.159 24/12/15,08:16:17,00,08,1, 11.9,1,1, -2.994, 10487.231, 411.022, 52847.159 24/12/15,08:16:17,01,08,1, 11.9,1,1, -2.994, 10487.221, 411.012, 52847.103 24/12/15,08:16:17,02,08,1, 11.9,1,1, -2.994, 10487.183, 411.040, 52847.106 24/12/15,08:16:17,03,08,1, 11.9,1,1, -2.994, 10487.195, 411.033, 52847.119 24/12/15,08:16:17,04,08,1, 11.9,1,1, -2.994, 10487.193, 411.044, 52847.198 24/12/15,08:16:17,05,08,1, 11.9,1,1, -2.994, 10487.198, 411.062, 52847.213 24/12/15,08:16:17,06,08,1, 11.9,1,1, -2.994, 10487.156, 411.056, 52847.184 24/12/15,08:16:17,07,08,1, 11.9,1,1, -2.994, 10487.168, 411.057, 52847.222 24/12/15,08:16:17,08,08,1, 11.9,1,1, -2.994, 10487.148, 411.077, 52847.189 24/12/15,08:16:17,09,08,1, 11.9,1,1, -2.994, 10487.160, 411.083, 52847.104 24/12/15,08:16:17,10,08,1, 11.9,1,1, -2.994, 10487.132, 411.054, 52847.104 24/12/15,08:16:17,11,08,1, 11.9,1,1, -2.994, 10487.157, 411.061, 52847.221 24/12/15,08:16:17,12,08,1, 11.9,1,1, -2.994, 10487.136, 411.078, 52847.195 24/12/15,08:16:17,13,08,1, 11.9,1,1, -2.994, 10487.116, 411.070, 52847.211 24/12/15,08:16:17,14,08,1, 11.9,1,1, -2.994, 10487.107, 411.104, 52847.149 24/12/15,08:16:17,15,08,1, 11.9,1,1, -2.994, 10487.093, 411.076, 52847.170 24/12/15,08:16:17,16,08,1, 11.9,1,1, -2.994, 10487.101, 411.070, 52847.185 24/12/15,08:16:17,17,08,1, 11.9,1,1, -2.994, 10487.066, 411.076, 52847.113 24/12/15,08:16:17,18,08,1, 11.9,1,1, -2.994, 10487.044, 411.107, 52847.346 24/12/15,08:16:17,19,08,1, 11.9,1,1, -2.994, 10487.058, 411.105, 52847.191 24/12/15,08:16:18,00,08,1, 11.9,1,1, -2.993, 10487.056, 411.105, 52847.191 24/12/15,08:16:18,01,08,1, 11.9,1,1, -2.993, 10487.046, 411.101, 52847.207 24/12/15,08:16:18,02,08,1, 11.9,1,1, -2.993, 10487.044, 411.078, 52847.172 24/12/15,08:16:18,03,08,1, 11.9,1,1, -2.993, 10487.025, 411.102, 52847.131 24/12/15,08:16:18,04,08,1, 11.9,1,1, -2.993, 10486.988, 411.101, 52847.334 24/12/15,08:16:18,05,08,1, 11.9,1,1, -2.993, 10486.993, 411.097, 52847.205 24/12/15,08:16:18,06,08,1, 11.9,1,1, -2.993, 10486.999, 411.090, 52847.129 24/12/15,08:16:18,07,08,1, 11.9,1,1, -2.993, 10486.992, 411.103, 52847.141 24/12/15,08:16:18,08,08,1, 11.9,1,1, -2.993, 10487.003, 411.098, 52847.133 24/12/15,08:16:18,09,08,1, 11.9,1,1, -2.993, 10486.978, 411.090, 52847.103 24/12/15,08:16:18,10,08,1, 11.9,1,1, -2.993, 10486.975, 411.099, 52847.188 24/12/15,08:16:18,11,08,1, 11.9,1,1, -2.993, 10486.968, 411.114, 52847.136 24/12/15,08:16:18,12,08,1, 11.9,1,1, -2.993, 10486.963, 411.119, 52847.147 24/12/15,08:16:18,13,08,1, 11.9,1,1, -2.993, 10486.940, 411.122, 52847.152 24/12/15,08:16:18,14,08,1, 11.9,1,1, -2.993, 10486.968, 411.100, 52847.141 24/12/15,08:16:18,15,08,1, 11.9,1,1, -2.993, 10486.923, 411.076, 52847.083 24/12/15,08:16:18,16,08,1, 11.9,1,1, -2.993, 10486.950, 411.101, 52847.137 24/12/15,08:16:18,17,08,1, 11.9,1,1, -2.993, 10486.910, 411.082, 52847.122 24/12/15,08:16:18,18,08,1, 11.9,1,1, -2.993, 10486.910, 411.073, 52847.126 24/12/15,08:16:18,19,08,1, 11.9,1,1, -2.993, 10486.897, 411.091, 52847.168 24/12/15,08:16:19,00,09,1, 11.9,1,1, -2.995, 10486.889, 411.091, 52847.168 24/12/15,08:16:19,01,09,1, 11.9,1,1, -2.995, 10486.889, 411.107, 52847.125 24/12/15,08:16:19,02,09,1, 11.9,1,1, -2.995, 10486.880, 411.093, 52847.079 24/12/15,08:16:19,03,09,1, 11.9,1,1, -2.995, 10486.887, 411.107, 52847.172 24/12/15,08:16:19,04,09,1, 11.9,1,1, -2.995, 10486.868, 411.083, 52847.147 24/12/15,08:16:19,05,09,1, 11.9,1,1, -2.995, 10486.849, 411.101, 52847.156 24/12/15,08:16:19,06,09,1, 11.9,1,1, -2.995, 10486.869, 411.123, 52847.109 24/12/15,08:16:19,07,09,1, 11.9,1,1, -2.995, 10486.845, 411.106, 52847.211 24/12/15,08:16:19,08,09,1, 11.9,1,1, -2.995, 10486.833, 411.132, 52847.190 24/12/15,08:16:19,09,09,1, 11.9,1,1, -2.995, 10486.817, 411.111, 52847.168 24/12/15,08:16:19,10,09,1, 11.9,1,1, -2.995, 10486.828, 411.123, 52847.198 24/12/15,08:16:19,11,09,1, 11.9,1,1, -2.995, 10486.833, 411.118, 52847.163 24/12/15,08:16:19,12,09,1, 11.9,1,1, -2.995, 10486.805, 411.102, 52847.158 24/12/15,08:16:19,13,09,1, 11.9,1,1, -2.995, 10486.800, 411.123, 52847.124 24/12/15,08:16:19,14,09,1, 11.9,1,1, -2.995, 10486.782, 411.124, 52847.142 24/12/15,08:16:19,15,09,1, 11.9,1,1, -2.995, 10486.793, 411.113, 52847.172 24/12/15,08:16:19,16,09,1, 11.9,1,1, -2.995, 10486.790, 411.127, 52847.233 24/12/15,08:16:19,17,09,1, 11.9,1,1, -2.995, 10486.782, 411.119, 52847.046 24/12/15,08:16:19,18,09,1, 11.9,1,1, -2.995, 10486.758, 411.124, 52847.127 24/12/15,08:16:19,19,09,1, 11.9,1,1, -2.995, 10486.759, 411.147, 52847.177 24/12/15,08:16:20,00,09,1, 11.9,1,1, -2.995, 10486.755, 411.147, 52847.177 24/12/15,08:16:20,01,09,1, 11.9,1,1, -2.995, 10486.747, 411.133, 52847.108 24/12/15,08:16:20,02,09,1, 11.9,1,1, -2.995, 10486.717, 411.139, 52847.160 24/12/15,08:16:20,03,09,1, 11.9,1,1, -2.995, 10486.731, 411.156, 52847.205 24/12/15,08:16:20,04,09,1, 11.9,1,1, -2.995, 10486.710, 411.143, 52847.167 24/12/15,08:16:20,05,09,1, 11.9,1,1, -2.995, 10486.711, 411.132, 52847.152 24/12/15,08:16:20,06,09,1, 11.9,1,1, -2.995, 10486.701, 411.114, 52847.132 24/12/15,08:16:20,07,09,1, 11.9,1,1, -2.995, 10486.695, 411.154, 52847.158 24/12/15,08:16:20,08,09,1, 11.9,1,1, -2.995, 10486.696, 411.145, 52847.197 24/12/15,08:16:20,09,09,1, 11.9,1,1, -2.995, 10486.668, 411.144, 52847.170 24/12/15,08:16:20,10,09,1, 11.9,1,1, -2.995, 10486.668, 411.165, 52847.430 24/12/15,08:16:20,11,09,1, 11.9,1,1, -2.995, 10486.707, 411.138, 52847.099 24/12/15,08:16:20,12,09,1, 11.9,1,1, -2.995, 10486.647, 411.131, 52847.094 24/12/15,08:16:20,13,09,1, 11.9,1,1, -2.995, 10486.663, 411.142, 52847.111 24/12/15,08:16:20,14,09,1, 11.9,1,1, -2.995, 10486.627, 411.149, 52847.203 24/12/15,08:16:20,15,09,1, 11.9,1,1, -2.995, 10486.610, 411.178, 52847.173 24/12/15,08:16:20,16,09,1, 11.9,1,1, -2.995, 10486.610, 411.135, 52847.111 24/12/15,08:16:20,17,09,1, 11.9,1,1, -2.995, 10486.617, 411.144, 52847.104 24/12/15,08:16:20,18,09,1, 11.9,1,1, -2.995, 10486.596, 411.153, 52847.197 24/12/15,08:16:20,19,09,1, 11.9,1,1, -2.995, 10486.578, 411.167, 52847.173 24/12/15,08:16:21,00,08,1, 11.9,1,1, -2.995, 10486.572, 411.167, 52847.173 24/12/15,08:16:21,01,08,1, 11.9,1,1, -2.995, 10486.564, 411.160, 52847.151 24/12/15,08:16:21,02,08,1, 11.9,1,1, -2.995, 10486.548, 411.163, 52847.120 24/12/15,08:16:21,03,08,1, 11.9,1,1, -2.995, 10486.567, 411.134, 52847.193 24/12/15,08:16:21,04,08,1, 11.9,1,1, -2.995, 10486.558, 411.154, 52847.149 24/12/15,08:16:21,05,08,1, 11.9,1,1, -2.995, 10486.545, 411.141, 52847.099 24/12/15,08:16:21,06,08,1, 11.9,1,1, -2.995, 10486.499, 411.155, 52847.125 24/12/15,08:16:21,07,08,1, 11.9,1,1, -2.995, 10486.528, 411.153, 52847.090 24/12/15,08:16:21,08,08,1, 11.9,1,1, -2.995, 10486.515, 411.187, 52847.103 24/12/15,08:16:21,09,08,1, 11.9,1,1, -2.995, 10486.504, 411.187, 52847.194 24/12/15,08:16:21,10,08,1, 11.9,1,1, -2.995, 10486.515, 411.181, 52847.127 24/12/15,08:16:21,11,08,1, 11.9,1,1, -2.995, 10486.483, 411.188, 52847.170 24/12/15,08:16:21,12,08,1, 11.9,1,1, -2.995, 10486.475, 411.193, 52847.079 24/12/15,08:16:21,13,08,1, 11.9,1,1, -2.995, 10486.466, 411.200, 52847.142 24/12/15,08:16:21,14,08,1, 11.9,1,1, -2.995, 10486.477, 411.185, 52847.125 24/12/15,08:16:21,15,08,1, 11.9,1,1, -2.995, 10486.461, 411.188, 52847.153 24/12/15,08:16:21,16,08,1, 11.9,1,1, -2.995, 10486.443, 411.205, 52847.150 24/12/15,08:16:21,17,08,1, 11.9,1,1, -2.995, 10486.428, 411.188, 52847.080 24/12/15,08:16:21,18,08,1, 11.9,1,1, -2.995, 10486.428, 411.189, 52847.119 24/12/15,08:16:21,19,08,1, 11.9,1,1, -2.995, 10486.426, 411.196, 52847.128 24/12/15,08:16:22,00,08,1, 11.9,1,1, -2.995, 10486.422, 411.196, 52847.128 24/12/15,08:16:22,01,08,1, 11.9,1,1, -2.995, 10486.404, 411.199, 52847.142 24/12/15,08:16:22,02,08,1, 11.9,1,1, -2.995, 10486.413, 411.208, 52847.167 24/12/15,08:16:22,03,08,1, 11.9,1,1, -2.995, 10486.371, 411.205, 52847.210 24/12/15,08:16:22,04,08,1, 11.9,1,1, -2.995, 10486.381, 411.209, 52847.149 24/12/15,08:16:22,05,08,1, 11.9,1,1, -2.995, 10486.400, 411.203, 52847.199 24/12/15,08:16:22,06,08,1, 11.9,1,1, -2.995, 10486.396, 411.238, 52847.222 24/12/15,08:16:22,07,08,1, 11.9,1,1, -2.995, 10486.367, 411.219, 52847.192 24/12/15,08:16:22,08,08,1, 11.9,1,1, -2.995, 10486.358, 411.222, 52847.221 24/12/15,08:16:22,09,08,1, 11.9,1,1, -2.995, 10486.350, 411.221, 52847.213 24/12/15,08:16:22,10,08,1, 11.9,1,1, -2.995, 10486.348, 411.221, 52847.147 24/12/15,08:16:22,11,08,1, 11.9,1,1, -2.995, 10486.337, 411.219, 52847.179 24/12/15,08:16:22,12,08,1, 11.9,1,1, -2.995, 10486.326, 411.232, 52847.189 24/12/15,08:16:22,13,08,1, 11.9,1,1, -2.995, 10486.341, 411.227, 52847.271 24/12/15,08:16:22,14,08,1, 11.9,1,1, -2.995, 10486.313, 411.248, 52847.201 24/12/15,08:16:22,15,08,1, 11.9,1,1, -2.995, 10486.317, 411.229, 52847.225 24/12/15,08:16:22,16,08,1, 11.9,1,1, -2.995, 10486.303, 411.227, 52847.195 24/12/15,08:16:22,17,08,1, 11.9,1,1, -2.995, 10486.303, 411.220, 52847.226 24/12/15,08:16:22,18,08,1, 11.9,1,1, -2.995, 10486.315, 411.223, 52847.191 24/12/15,08:16:22,19,08,1, 11.9,1,1, -2.995, 10486.280, 411.248, 52847.211 24/12/15,08:16:23,00,08,1, 11.9,1,1, -2.996, 10486.271, 411.248, 52847.211 24/12/15,08:16:23,01,08,1, 11.9,1,1, -2.996, 10486.293, 411.237, 52847.190 24/12/15,08:16:23,02,08,1, 11.9,1,1, -2.996, 10486.274, 411.239, 52847.200 24/12/15,08:16:23,03,08,1, 11.9,1,1, -2.996, 10486.261, 411.248, 52847.209 24/12/15,08:16:23,04,08,1, 11.9,1,1, -2.996, 10486.246, 411.234, 52847.145 24/12/15,08:16:23,05,08,1, 11.9,1,1, -2.996, 10486.262, 411.257, 52847.248 24/12/15,08:16:23,06,08,1, 11.9,1,1, -2.996, 10486.238, 411.259, 52847.166 24/12/15,08:16:23,07,08,1, 11.9,1,1, -2.996, 10486.231, 411.258, 52847.110 24/12/15,08:16:23,08,08,1, 11.9,1,1, -2.996, 10486.210, 411.278, 52847.205 24/12/15,08:16:23,09,08,1, 11.9,1,1, -2.996, 10486.184, 411.255, 52847.187 24/12/15,08:16:23,10,08,1, 11.9,1,1, -2.996, 10486.223, 411.252, 52847.140 24/12/15,08:16:23,11,08,1, 11.9,1,1, -2.996, 10486.191, 411.249, 52847.229 24/12/15,08:16:23,12,08,1, 11.9,1,1, -2.996, 10486.216, 411.266, 52847.133 24/12/15,08:16:23,13,08,1, 11.9,1,1, -2.996, 10486.193, 411.257, 52847.144 24/12/15,08:16:23,14,08,1, 11.9,1,1, -2.996, 10486.203, 411.264, 52847.138 24/12/15,08:16:23,15,08,1, 11.9,1,1, -2.996, 10486.195, 411.251, 52847.137 24/12/15,08:16:23,16,08,1, 11.9,1,1, -2.996, 10486.187, 411.250, 52847.150 24/12/15,08:16:23,17,08,1, 11.9,1,1, -2.996, 10486.167, 411.255, 52847.230 24/12/15,08:16:23,18,08,1, 11.9,1,1, -2.996, 10486.171, 411.264, 52847.237 24/12/15,08:16:23,19,08,1, 11.9,1,1, -2.996, 10486.161, 411.265, 52847.179 24/12/15,08:16:24,00,08,1, 11.9,1,1, -2.996, 10486.155, 411.265, 52847.179 24/12/15,08:16:24,01,08,1, 11.9,1,1, -2.996, 10486.117, 411.277, 52847.146 24/12/15,08:16:24,02,08,1, 11.9,1,1, -2.996, 10486.149, 411.300, 52847.153 24/12/15,08:16:24,03,08,1, 11.9,1,1, -2.996, 10486.127, 411.285, 52847.187 24/12/15,08:16:24,04,08,1, 11.9,1,1, -2.996, 10486.110, 411.271, 52847.205 24/12/15,08:16:24,05,08,1, 11.9,1,1, -2.996, 10486.123, 411.265, 52847.189 24/12/15,08:16:24,06,08,1, 11.9,1,1, -2.996, 10486.081, 411.276, 52847.221 24/12/15,08:16:24,07,08,1, 11.9,1,1, -2.996, 10486.098, 411.285, 52847.209 24/12/15,08:16:24,08,08,1, 11.9,1,1, -2.996, 10486.095, 411.312, 52847.219 24/12/15,08:16:24,09,08,1, 11.9,1,1, -2.996, 10486.082, 411.303, 52847.220 24/12/15,08:16:24,10,08,1, 11.9,1,1, -2.996, 10486.097, 411.310, 52847.203 24/12/15,08:16:24,11,08,1, 11.9,1,1, -2.996, 10486.043, 411.299, 52847.193 24/12/15,08:16:24,12,08,1, 11.9,1,1, -2.996, 10486.064, 411.310, 52847.214 24/12/15,08:16:24,13,08,1, 11.9,1,1, -2.996, 10486.043, 411.306, 52847.127 24/12/15,08:16:24,14,08,1, 11.9,1,1, -2.996, 10486.029, 411.305, 52847.231 24/12/15,08:16:24,15,08,1, 11.9,1,1, -2.996, 10486.005, 411.305, 52847.155 24/12/15,08:16:24,16,08,1, 11.9,1,1, -2.996, 10486.032, 411.298, 52847.230 24/12/15,08:16:24,17,08,1, 11.9,1,1, -2.996, 10486.008, 411.298, 52847.207 24/12/15,08:16:24,18,08,1, 11.9,1,1, -2.996, 10486.023, 411.312, 52847.220 24/12/15,08:16:24,19,08,1, 11.9,1,1, -2.996, 10486.012, 411.304, 52847.231 24/12/15,08:16:25,00,07,1, 11.9,1,1, -2.997, 10486.004, 411.304, 52847.231 24/12/15,08:16:25,01,07,1, 11.9,1,1, -2.997, 10486.005, 411.309, 52847.165 24/12/15,08:16:25,02,07,1, 11.9,1,1, -2.997, 10485.999, 411.326, 52847.233 24/12/15,08:16:25,03,07,1, 11.9,1,1, -2.997, 10485.981, 411.324, 52847.232 24/12/15,08:16:25,04,07,1, 11.9,1,1, -2.997, 10485.953, 411.318, 52847.153 24/12/15,08:16:25,05,07,1, 11.9,1,1, -2.997, 10485.941, 411.339, 52847.197 24/12/15,08:16:25,06,07,1, 11.9,1,1, -2.997, 10485.948, 411.325, 52847.166 24/12/15,08:16:25,07,07,1, 11.9,1,1, -2.997, 10485.946, 411.337, 52847.230 24/12/15,08:16:25,08,07,1, 11.9,1,1, -2.997, 10485.922, 411.338, 52847.259 24/12/15,08:16:25,09,07,1, 11.9,1,1, -2.997, 10485.914, 411.325, 52847.223 24/12/15,08:16:25,10,07,1, 11.9,1,1, -2.997, 10485.936, 411.333, 52847.282 24/12/15,08:16:25,11,07,1, 11.9,1,1, -2.997, 10485.909, 411.342, 52847.214 24/12/15,08:16:25,12,07,1, 11.9,1,1, -2.997, 10485.888, 411.358, 52847.237 24/12/15,08:16:25,13,07,1, 11.9,1,1, -2.997, 10485.896, 411.337, 52847.150 24/12/15,08:16:25,14,07,1, 11.9,1,1, -2.997, 10485.887, 411.366, 52847.172 24/12/15,08:16:25,15,07,1, 11.9,1,1, -2.997, 10485.878, 411.364, 52847.235 24/12/15,08:16:25,16,07,1, 11.9,1,1, -2.997, 10485.877, 411.376, 52847.221 24/12/15,08:16:25,17,07,1, 11.9,1,1, -2.997, 10485.861, 411.383, 52847.138 24/12/15,08:16:25,18,07,1, 11.9,1,1, -2.997, 10485.861, 411.376, 52847.175 24/12/15,08:16:25,19,07,1, 11.9,1,1, -2.997, 10485.844, 411.379, 52847.197 24/12/15,08:16:26,00,07,1, 11.8,1,1, -2.996, 10485.837, 411.379, 52847.197 24/12/15,08:16:26,01,07,1, 11.8,1,1, -2.996, 10485.834, 411.383, 52847.202 24/12/15,08:16:26,02,07,1, 11.8,1,1, -2.996, 10485.826, 411.391, 52847.203 24/12/15,08:16:26,03,07,1, 11.8,1,1, -2.996, 10485.822, 411.392, 52847.124 24/12/15,08:16:26,04,07,1, 11.8,1,1, -2.996, 10485.810, 411.387, 52847.107 24/12/15,08:16:26,05,07,1, 11.8,1,1, -2.996, 10485.826, 411.409, 52847.176 24/12/15,08:16:26,06,07,1, 11.8,1,1, -2.996, 10485.804, 411.414, 52847.193 24/12/15,08:16:26,07,07,1, 11.8,1,1, -2.996, 10485.791, 411.428, 52847.238 24/12/15,08:16:26,08,07,1, 11.8,1,1, -2.996, 10485.785, 411.410, 52847.168 24/12/15,08:16:26,09,07,1, 11.8,1,1, -2.996, 10485.793, 411.415, 52847.209 24/12/15,08:16:26,10,07,1, 11.8,1,1, -2.996, 10485.797, 411.422, 52847.195 24/12/15,08:16:26,11,07,1, 11.8,1,1, -2.996, 10485.798, 411.415, 52847.240 24/12/15,08:16:26,12,07,1, 11.8,1,1, -2.996, 10485.779, 411.436, 52847.202 24/12/15,08:16:26,13,07,1, 11.8,1,1, -2.996, 10485.787, 411.408, 52847.165 24/12/15,08:16:26,14,07,1, 11.8,1,1, -2.996, 10485.762, 411.447, 52847.194 24/12/15,08:16:26,15,07,1, 11.8,1,1, -2.996, 10485.756, 411.422, 52847.181 24/12/15,08:16:26,16,07,1, 11.8,1,1, -2.996, 10485.763, 411.442, 52847.239 24/12/15,08:16:26,17,07,1, 11.8,1,1, -2.996, 10485.780, 411.440, 52847.182 24/12/15,08:16:26,18,07,1, 11.8,1,1, -2.996, 10485.746, 411.449, 52847.118 24/12/15,08:16:26,19,07,1, 11.8,1,1, -2.996, 10485.756, 411.420, 52846.896 24/12/15,08:16:27,00,08,1, 12.0,1,1, -2.996, 10485.754, 411.420, 52846.896 24/12/15,08:16:27,01,08,1, 12.0,1,1, -2.996, 10485.723, 411.446, 52847.323 24/12/15,08:16:27,02,08,1, 12.0,1,1, -2.996, 10485.729, 411.462, 52847.182 24/12/15,08:16:27,03,08,1, 12.0,1,1, -2.996, 10485.736, 411.452, 52847.273 24/12/15,08:16:27,04,08,1, 12.0,1,1, -2.996, 10485.715, 411.475, 52847.143 24/12/15,08:16:27,05,08,1, 12.0,1,1, -2.996, 10485.710, 411.456, 52847.126 24/12/15,08:16:27,06,08,1, 12.0,1,1, -2.996, 10485.716, 411.477, 52847.233 24/12/15,08:16:27,07,08,1, 12.0,1,1, -2.996, 10485.689, 411.485, 52847.218 24/12/15,08:16:27,08,08,1, 12.0,1,1, -2.996, 10485.699, 411.489, 52847.255 24/12/15,08:16:27,09,08,1, 12.0,1,1, -2.996, 10485.685, 411.483, 52847.199 24/12/15,08:16:27,10,08,1, 12.0,1,1, -2.996, 10485.672, 411.474, 52847.164 24/12/15,08:16:27,11,08,1, 12.0,1,1, -2.996, 10485.670, 411.485, 52847.113 24/12/15,08:16:27,12,08,1, 12.0,1,1, -2.996, 10485.674, 411.529, 52847.220 24/12/15,08:16:27,13,08,1, 12.0,1,1, -2.996, 10485.671, 411.509, 52847.233 24/12/15,08:16:27,14,08,1, 12.0,1,1, -2.996, 10485.641, 411.475, 52847.172 24/12/15,08:16:27,15,08,1, 12.0,1,1, -2.996, 10485.667, 411.481, 52847.176 24/12/15,08:16:27,16,08,1, 12.0,1,1, -2.996, 10485.655, 411.526, 52847.251 24/12/15,08:16:27,17,08,1, 12.0,1,1, -2.996, 10485.637, 411.518, 52847.204 24/12/15,08:16:27,18,08,1, 12.0,1,1, -2.996, 10485.650, 411.505, 52847.165 24/12/15,08:16:27,19,08,1, 12.0,1,1, -2.996, 10485.617, 411.534, 52847.143 24/12/15,08:16:28,00,08,1, 11.9,1,1, -2.996, 10485.612, 411.534, 52847.143 24/12/15,08:16:28,01,08,1, 11.9,1,1, -2.996, 10485.608, 411.542, 52847.193 24/12/15,08:16:28,02,08,1, 11.9,1,1, -2.996, 10485.590, 411.534, 52847.272 24/12/15,08:16:28,03,08,1, 11.9,1,1, -2.996, 10485.599, 411.546, 52847.128 24/12/15,08:16:28,04,08,1, 11.9,1,1, -2.996, 10485.597, 411.542, 52847.192 24/12/15,08:16:28,05,08,1, 11.9,1,1, -2.996, 10485.581, 411.537, 52847.117 24/12/15,08:16:28,06,08,1, 11.9,1,1, -2.996, 10485.566, 411.560, 52847.195 24/12/15,08:16:28,07,08,1, 11.9,1,1, -2.996, 10485.578, 411.547, 52847.170 24/12/15,08:16:28,08,08,1, 11.9,1,1, -2.996, 10485.573, 411.565, 52847.130 24/12/15,08:16:28,09,08,1, 11.9,1,1, -2.996, 10485.583, 411.525, 52847.152 24/12/15,08:16:28,10,08,1, 11.9,1,1, -2.996, 10485.586, 411.552, 52847.237 24/12/15,08:16:28,11,08,1, 11.9,1,1, -2.996, 10485.549, 411.554, 52847.180 24/12/15,08:16:28,12,08,1, 11.9,1,1, -2.996, 10485.554, 411.553, 52847.166 24/12/15,08:16:28,13,08,1, 11.9,1,1, -2.996, 10485.540, 411.580, 52847.229 24/12/15,08:16:28,14,08,1, 11.9,1,1, -2.996, 10485.545, 411.591, 52847.208 24/12/15,08:16:28,15,08,1, 11.9,1,1, -2.996, 10485.542, 411.591, 52847.203 24/12/15,08:16:28,16,08,1, 11.9,1,1, -2.996, 10485.525, 411.596, 52847.207 24/12/15,08:16:28,17,08,1, 11.9,1,1, -2.996, 10485.525, 411.602, 52847.205 24/12/15,08:16:28,18,08,1, 11.9,1,1, -2.996, 10485.533, 411.615, 52847.265 24/12/15,08:16:28,19,08,1, 11.9,1,1, -2.996, 10485.535, 411.601, 52847.232 24/12/15,08:16:29,00,07,1, 11.9,1,1, -2.994, 10485.529, 411.601, 52847.232 24/12/15,08:16:29,01,07,1, 11.9,1,1, -2.994, 10485.484, 411.620, 52847.212 24/12/15,08:16:29,02,07,1, 11.9,1,1, -2.994, 10485.505, 411.611, 52847.273 24/12/15,08:16:29,03,07,1, 11.9,1,1, -2.994, 10485.495, 411.629, 52847.255 24/12/15,08:16:29,04,07,1, 11.9,1,1, -2.994, 10485.476, 411.616, 52847.189 24/12/15,08:16:29,05,07,1, 11.9,1,1, -2.994, 10485.489, 411.631, 52847.256 24/12/15,08:16:29,06,07,1, 11.9,1,1, -2.994, 10485.480, 411.653, 52847.209 24/12/15,08:16:29,07,07,1, 11.9,1,1, -2.994, 10485.492, 411.633, 52847.272 24/12/15,08:16:29,08,07,1, 11.9,1,1, -2.994, 10485.473, 411.649, 52847.226 24/12/15,08:16:29,09,07,1, 11.9,1,1, -2.994, 10485.457, 411.631, 52847.176 24/12/15,08:16:29,10,07,1, 11.9,1,1, -2.994, 10485.460, 411.656, 52847.187 24/12/15,08:16:29,11,07,1, 11.9,1,1, -2.994, 10485.449, 411.648, 52847.167 24/12/15,08:16:29,12,07,1, 11.9,1,1, -2.994, 10485.440, 411.651, 52847.262 24/12/15,08:16:29,13,07,1, 11.9,1,1, -2.994, 10485.453, 411.668, 52847.229 24/12/15,08:16:29,14,07,1, 11.9,1,1, -2.994, 10485.444, 411.679, 52847.199 24/12/15,08:16:29,15,07,1, 11.9,1,1, -2.994, 10485.446, 411.657, 52847.239 24/12/15,08:16:29,16,07,1, 11.9,1,1, -2.994, 10485.423, 411.671, 52847.290 24/12/15,08:16:29,17,07,1, 11.9,1,1, -2.994, 10485.417, 411.684, 52847.338 24/12/15,08:16:29,18,07,1, 11.9,1,1, -2.994, 10485.462, 411.682, 52847.308 24/12/15,08:16:29,19,07,1, 11.9,1,1, -2.994, 10485.415, 411.668, 52847.237 24/12/15,08:16:30,00,09,1, 11.9,1,1, -2.996, 10485.412, 411.668, 52847.237 24/12/15,08:16:30,01,09,1, 11.9,1,1, -2.996, 10485.419, 411.714, 52847.264 24/12/15,08:16:30,02,09,1, 11.9,1,1, -2.996, 10485.386, 411.712, 52847.289 24/12/15,08:16:30,03,09,1, 11.9,1,1, -2.996, 10485.391, 411.739, 52847.281 24/12/15,08:16:30,04,09,1, 11.9,1,1, -2.996, 10485.392, 411.707, 52847.248 24/12/15,08:16:30,05,09,1, 11.9,1,1, -2.996, 10485.400, 411.751, 52847.269 24/12/15,08:16:30,06,09,1, 11.9,1,1, -2.996, 10485.374, 411.745, 52847.232 24/12/15,08:16:30,07,09,1, 11.9,1,1, -2.996, 10485.367, 411.740, 52847.177 24/12/15,08:16:30,08,09,1, 11.9,1,1, -2.996, 10485.343, 411.750, 52847.224 24/12/15,08:16:30,09,09,1, 11.9,1,1, -2.996, 10485.385, 411.750, 52847.229 24/12/15,08:16:30,10,09,1, 11.9,1,1, -2.996, 10485.376, 411.761, 52847.266 24/12/15,08:16:30,11,09,1, 11.9,1,1, -2.996, 10485.343, 411.760, 52847.249 24/12/15,08:16:30,12,09,1, 11.9,1,1, -2.996, 10485.350, 411.778, 52847.267 24/12/15,08:16:30,13,09,1, 11.9,1,1, -2.996, 10485.341, 411.762, 52847.235 24/12/15,08:16:30,14,09,1, 11.9,1,1, -2.996, 10485.328, 411.779, 52847.310 24/12/15,08:16:30,15,09,1, 11.9,1,1, -2.996, 10485.326, 411.799, 52847.263 24/12/15,08:16:30,16,09,1, 11.9,1,1, -2.996, 10485.343, 411.810, 52847.230 24/12/15,08:16:30,17,09,1, 11.9,1,1, -2.996, 10485.325, 411.817, 52847.215 24/12/15,08:16:30,18,09,1, 11.9,1,1, -2.996, 10485.304, 411.806, 52847.199 24/12/15,08:16:30,19,09,1, 11.9,1,1, -2.996, 10485.303, 411.812, 52847.292 24/12/15,08:16:31,00,08,1, 11.9,1,1, -2.997, 10485.295, 411.812, 52847.292 24/12/15,08:16:31,01,08,1, 11.9,1,1, -2.997, 10485.312, 411.833, 52847.223 24/12/15,08:16:31,02,08,1, 11.9,1,1, -2.997, 10485.307, 411.832, 52847.245 24/12/15,08:16:31,03,08,1, 11.9,1,1, -2.997, 10485.301, 411.821, 52847.246 24/12/15,08:16:31,04,08,1, 11.9,1,1, -2.997, 10485.299, 411.837, 52847.201 24/12/15,08:16:31,05,08,1, 11.9,1,1, -2.997, 10485.271, 411.847, 52847.333 24/12/15,08:16:31,06,08,1, 11.9,1,1, -2.997, 10485.294, 411.869, 52847.290 24/12/15,08:16:31,07,08,1, 11.9,1,1, -2.997, 10485.259, 411.880, 52847.245 24/12/15,08:16:31,08,08,1, 11.9,1,1, -2.997, 10485.272, 411.871, 52847.235 24/12/15,08:16:31,09,08,1, 11.9,1,1, -2.997, 10485.265, 411.902, 52847.312 24/12/15,08:16:31,10,08,1, 11.9,1,1, -2.997, 10485.257, 411.878, 52847.185 24/12/15,08:16:31,11,08,1, 11.9,1,1, -2.997, 10485.261, 411.888, 52847.252 24/12/15,08:16:31,12,08,1, 11.9,1,1, -2.997, 10485.237, 411.912, 52847.220 24/12/15,08:16:31,13,08,1, 11.9,1,1, -2.997, 10485.243, 411.887, 52847.212 24/12/15,08:16:31,14,08,1, 11.9,1,1, -2.997, 10485.233, 411.898, 52847.315 24/12/15,08:16:31,15,08,1, 11.9,1,1, -2.997, 10485.235, 411.906, 52847.259 24/12/15,08:16:31,16,08,1, 11.9,1,1, -2.997, 10485.206, 411.919, 52847.293 24/12/15,08:16:31,17,08,1, 11.9,1,1, -2.997, 10485.188, 411.918, 52847.275 24/12/15,08:16:31,18,08,1, 11.9,1,1, -2.997, 10485.181, 411.939, 52847.279 24/12/15,08:16:31,19,08,1, 11.9,1,1, -2.997, 10485.202, 411.942, 52847.349 24/12/15,08:16:32,00,07,1, 11.9,1,1, -2.996, 10485.195, 411.942, 52847.349 24/12/15,08:16:32,01,07,1, 11.9,1,1, -2.996, 10485.190, 411.920, 52847.249 24/12/15,08:16:32,02,07,1, 11.9,1,1, -2.996, 10485.196, 411.940, 52847.207 24/12/15,08:16:32,03,07,1, 11.9,1,1, -2.996, 10485.176, 411.961, 52847.264 24/12/15,08:16:32,04,07,1, 11.9,1,1, -2.996, 10485.152, 411.952, 52847.272 24/12/15,08:16:32,05,07,1, 11.9,1,1, -2.996, 10485.155, 411.980, 52847.356 24/12/15,08:16:32,06,07,1, 11.9,1,1, -2.996, 10485.157, 411.967, 52847.229 24/12/15,08:16:32,07,07,1, 11.9,1,1, -2.996, 10485.150, 411.984, 52847.295 24/12/15,08:16:32,08,07,1, 11.9,1,1, -2.996, 10485.127, 411.988, 52847.299 24/12/15,08:16:32,09,07,1, 11.9,1,1, -2.996, 10485.153, 411.988, 52847.216 24/12/15,08:16:32,10,07,1, 11.9,1,1, -2.996, 10485.119, 411.981, 52847.221 24/12/15,08:16:32,11,07,1, 11.9,1,1, -2.996, 10485.132, 412.006, 52847.250 24/12/15,08:16:32,12,07,1, 11.9,1,1, -2.996, 10485.108, 411.972, 52847.302 24/12/15,08:16:32,13,07,1, 11.9,1,1, -2.996, 10485.121, 412.001, 52847.221 24/12/15,08:16:32,14,07,1, 11.9,1,1, -2.996, 10485.138, 412.014, 52847.322 24/12/15,08:16:32,15,07,1, 11.9,1,1, -2.996, 10485.087, 412.029, 52847.267 24/12/15,08:16:32,16,07,1, 11.9,1,1, -2.996, 10485.110, 412.007, 52847.237 24/12/15,08:16:32,17,07,1, 11.9,1,1, -2.996, 10485.109, 412.041, 52847.280 24/12/15,08:16:32,18,07,1, 11.9,1,1, -2.996, 10485.096, 412.033, 52847.337 24/12/15,08:16:32,19,07,1, 11.9,1,1, -2.996, 10485.098, 412.027, 52847.311 24/12/15,08:16:33,00,07,1, 12.0,1,1, -2.993, 10485.095, 412.027, 52847.311 24/12/15,08:16:33,01,07,1, 12.0,1,1, -2.993, 10485.070, 412.057, 52847.267 24/12/15,08:16:33,02,07,1, 12.0,1,1, -2.993, 10485.084, 412.061, 52847.256 24/12/15,08:16:33,03,07,1, 12.0,1,1, -2.993, 10485.074, 412.070, 52847.255 24/12/15,08:16:33,04,07,1, 12.0,1,1, -2.993, 10485.069, 412.048, 52847.275 24/12/15,08:16:33,05,07,1, 12.0,1,1, -2.993, 10485.046, 412.086, 52847.280 24/12/15,08:16:33,06,07,1, 12.0,1,1, -2.993, 10485.039, 412.078, 52847.297 24/12/15,08:16:33,07,07,1, 12.0,1,1, -2.993, 10485.031, 412.087, 52847.334 24/12/15,08:16:33,08,07,1, 12.0,1,1, -2.993, 10485.035, 412.082, 52847.278 24/12/15,08:16:33,09,07,1, 12.0,1,1, -2.993, 10485.039, 412.082, 52847.323 24/12/15,08:16:33,10,07,1, 12.0,1,1, -2.993, 10485.010, 412.087, 52847.359 24/12/15,08:16:33,11,07,1, 12.0,1,1, -2.993, 10484.997, 412.089, 52847.270 24/12/15,08:16:33,12,07,1, 12.0,1,1, -2.993, 10484.995, 412.088, 52847.233 24/12/15,08:16:33,13,07,1, 12.0,1,1, -2.993, 10484.979, 412.088, 52847.244 24/12/15,08:16:33,14,07,1, 12.0,1,1, -2.993, 10484.978, 412.096, 52847.283 24/12/15,08:16:33,15,07,1, 12.0,1,1, -2.993, 10484.993, 412.121, 52847.280 24/12/15,08:16:33,16,07,1, 12.0,1,1, -2.993, 10484.932, 412.139, 52847.327 24/12/15,08:16:33,17,07,1, 12.0,1,1, -2.993, 10484.976, 412.146, 52847.336 24/12/15,08:16:33,18,07,1, 12.0,1,1, -2.993, 10484.931, 412.161, 52847.336 24/12/15,08:16:33,19,07,1, 12.0,1,1, -2.993, 10484.935, 412.141, 52847.233 24/12/15,08:16:34,00,07,1, 11.9,1,1, -2.998, 10484.928, 412.141, 52847.233 24/12/15,08:16:34,01,07,1, 11.9,1,1, -2.998, 10484.923, 412.169, 52847.264 24/12/15,08:16:34,02,07,1, 11.9,1,1, -2.998, 10484.935, 412.171, 52847.357 24/12/15,08:16:34,03,07,1, 11.9,1,1, -2.998, 10484.928, 412.155, 52847.342 24/12/15,08:16:34,04,07,1, 11.9,1,1, -2.998, 10484.933, 412.172, 52847.357 24/12/15,08:16:34,05,07,1, 11.9,1,1, -2.998, 10484.921, 412.188, 52847.300 24/12/15,08:16:34,06,07,1, 11.9,1,1, -2.998, 10484.892, 412.203, 52847.341 24/12/15,08:16:34,07,07,1, 11.9,1,1, -2.998, 10484.890, 412.191, 52847.319 24/12/15,08:16:34,08,07,1, 11.9,1,1, -2.998, 10484.891, 412.202, 52847.339 24/12/15,08:16:34,09,07,1, 11.9,1,1, -2.998, 10484.890, 412.195, 52847.308 24/12/15,08:16:34,10,07,1, 11.9,1,1, -2.998, 10484.892, 412.214, 52847.375 24/12/15,08:16:34,11,07,1, 11.9,1,1, -2.998, 10484.854, 412.203, 52847.306 24/12/15,08:16:34,12,07,1, 11.9,1,1, -2.998, 10484.866, 412.215, 52847.334 24/12/15,08:16:34,13,07,1, 11.9,1,1, -2.998, 10484.861, 412.215, 52847.364 24/12/15,08:16:34,14,07,1, 11.9,1,1, -2.998, 10484.853, 412.201, 52847.268 24/12/15,08:16:34,15,07,1, 11.9,1,1, -2.998, 10484.851, 412.211, 52847.312 24/12/15,08:16:34,16,07,1, 11.9,1,1, -2.998, 10484.837, 412.226, 52847.291 24/12/15,08:16:34,17,07,1, 11.9,1,1, -2.998, 10484.827, 412.226, 52847.321 24/12/15,08:16:34,18,07,1, 11.9,1,1, -2.998, 10484.816, 412.243, 52847.340 24/12/15,08:16:34,19,07,1, 11.9,1,1, -2.998, 10484.800, 412.266, 52847.328 24/12/15,08:16:35,00,08,1, 11.9,1,1, -2.996, 10484.794, 412.266, 52847.328 24/12/15,08:16:35,01,08,1, 11.9,1,1, -2.996, 10484.780, 412.260, 52847.268 24/12/15,08:16:35,02,08,1, 11.9,1,1, -2.996, 10484.759, 412.260, 52847.378 24/12/15,08:16:35,03,08,1, 11.9,1,1, -2.996, 10484.747, 412.244, 52847.308 24/12/15,08:16:35,04,08,1, 11.9,1,1, -2.996, 10484.747, 412.256, 52847.316 24/12/15,08:16:35,05,08,1, 11.9,1,1, -2.996, 10484.760, 412.266, 52847.342 24/12/15,08:16:35,06,08,1, 11.9,1,1, -2.996, 10484.744, 412.246, 52847.309 24/12/15,08:16:35,07,08,1, 11.9,1,1, -2.996, 10484.745, 412.272, 52847.084 24/12/15,08:16:35,08,08,1, 11.9,1,1, -2.996, 10484.722, 412.298, 52847.340 24/12/15,08:16:35,09,08,1, 11.9,1,1, -2.996, 10484.732, 412.284, 52847.348 24/12/15,08:16:35,10,08,1, 11.9,1,1, -2.996, 10484.716, 412.270, 52847.320 24/12/15,08:16:35,11,08,1, 11.9,1,1, -2.996, 10484.707, 412.296, 52847.315 24/12/15,08:16:35,12,08,1, 11.9,1,1, -2.996, 10484.698, 412.319, 52847.385 24/12/15,08:16:35,13,08,1, 11.9,1,1, -2.996, 10484.706, 412.302, 52847.328 24/12/15,08:16:35,14,08,1, 11.9,1,1, -2.996, 10484.679, 412.321, 52847.357 24/12/15,08:16:35,15,08,1, 11.9,1,1, -2.996, 10484.693, 412.300, 52847.309 24/12/15,08:16:35,16,08,1, 11.9,1,1, -2.996, 10484.686, 412.298, 52847.339 24/12/15,08:16:35,17,08,1, 11.9,1,1, -2.996, 10484.690, 412.319, 52847.333 24/12/15,08:16:35,18,08,1, 11.9,1,1, -2.996, 10484.685, 412.308, 52847.285 24/12/15,08:16:35,19,08,1, 11.9,1,1, -2.996, 10484.668, 412.321, 52847.352 24/12/15,08:16:36,00,07,1, 11.9,1,1, -2.995, 10484.661, 412.321, 52847.352 24/12/15,08:16:36,01,07,1, 11.9,1,1, -2.995, 10484.628, 412.322, 52847.353 24/12/15,08:16:36,02,07,1, 11.9,1,1, -2.995, 10484.640, 412.318, 52847.370 24/12/15,08:16:36,03,07,1, 11.9,1,1, -2.995, 10484.658, 412.337, 52847.337 24/12/15,08:16:36,04,07,1, 11.9,1,1, -2.995, 10484.621, 412.343, 52847.376 24/12/15,08:16:36,05,07,1, 11.9,1,1, -2.995, 10484.606, 412.341, 52847.361 24/12/15,08:16:36,06,07,1, 11.9,1,1, -2.995, 10484.614, 412.363, 52847.333 24/12/15,08:16:36,07,07,1, 11.9,1,1, -2.995, 10484.598, 412.345, 52847.252 24/12/15,08:16:36,08,07,1, 11.9,1,1, -2.995, 10484.592, 412.326, 52847.353 24/12/15,08:16:36,09,07,1, 11.9,1,1, -2.995, 10484.600, 412.357, 52847.272 24/12/15,08:16:36,10,07,1, 11.9,1,1, -2.995, 10484.573, 412.345, 52847.304 24/12/15,08:16:36,11,07,1, 11.9,1,1, -2.995, 10484.610, 412.343, 52847.378 24/12/15,08:16:36,12,07,1, 11.9,1,1, -2.995, 10484.591, 412.355, 52847.343 24/12/15,08:16:36,13,07,1, 11.9,1,1, -2.995, 10484.556, 412.349, 52847.363 24/12/15,08:16:36,14,07,1, 11.9,1,1, -2.995, 10484.539, 412.369, 52847.396 24/12/15,08:16:36,15,07,1, 11.9,1,1, -2.995, 10484.539, 412.390, 52847.333 24/12/15,08:16:36,16,07,1, 11.9,1,1, -2.995, 10484.545, 412.385, 52847.388 24/12/15,08:16:36,17,07,1, 11.9,1,1, -2.995, 10484.532, 412.358, 52847.368 24/12/15,08:16:36,18,07,1, 11.9,1,1, -2.995, 10484.525, 412.380, 52847.347 24/12/15,08:16:36,19,07,1, 11.9,1,1, -2.995, 10484.514, 412.391, 52847.401 24/12/15,08:16:37,00,07,1, 11.9,1,1, -2.995, 10484.511, 412.391, 52847.401 24/12/15,08:16:37,01,07,1, 11.9,1,1, -2.995, 10484.486, 412.387, 52847.373 24/12/15,08:16:37,02,07,1, 11.9,1,1, -2.995, 10484.466, 412.383, 52847.402 24/12/15,08:16:37,03,07,1, 11.9,1,1, -2.995, 10484.480, 412.388, 52847.306 24/12/15,08:16:37,04,07,1, 11.9,1,1, -2.995, 10484.468, 412.395, 52847.392 24/12/15,08:16:37,05,07,1, 11.9,1,1, -2.995, 10484.476, 412.382, 52847.370 24/12/15,08:16:37,06,07,1, 11.9,1,1, -2.995, 10484.475, 412.440, 52847.446 24/12/15,08:16:37,07,07,1, 11.9,1,1, -2.995, 10484.463, 412.391, 52847.263 24/12/15,08:16:37,08,07,1, 11.9,1,1, -2.995, 10484.441, 412.397, 52847.329 24/12/15,08:16:37,09,07,1, 11.9,1,1, -2.995, 10484.434, 412.382, 52847.362 24/12/15,08:16:37,10,07,1, 11.9,1,1, -2.995, 10484.434, 412.401, 52847.328 24/12/15,08:16:37,11,07,1, 11.9,1,1, -2.995, 10484.424, 412.417, 52847.300 24/12/15,08:16:37,12,07,1, 11.9,1,1, -2.995, 10484.413, 412.405, 52847.254 24/12/15,08:16:37,13,07,1, 11.9,1,1, -2.995, 10484.406, 412.424, 52847.409 24/12/15,08:16:37,14,07,1, 11.9,1,1, -2.995, 10484.408, 412.422, 52847.359 24/12/15,08:16:37,15,07,1, 11.9,1,1, -2.995, 10484.418, 412.401, 52847.297 24/12/15,08:16:37,16,07,1, 11.9,1,1, -2.995, 10484.372, 412.431, 52847.360 24/12/15,08:16:37,17,07,1, 11.9,1,1, -2.995, 10484.394, 412.417, 52847.400 24/12/15,08:16:37,18,07,1, 11.9,1,1, -2.995, 10484.381, 412.403, 52847.330 24/12/15,08:16:37,19,07,1, 11.9,1,1, -2.995, 10484.394, 412.396, 52847.360 24/12/15,08:16:38,00,08,1, 11.9,1,1, -2.998, 10484.385, 412.396, 52847.360 24/12/15,08:16:38,01,08,1, 11.9,1,1, -2.998, 10484.384, 412.403, 52847.451 24/12/15,08:16:38,02,08,1, 11.9,1,1, -2.998, 10484.365, 412.426, 52847.381 24/12/15,08:16:38,03,08,1, 11.9,1,1, -2.998, 10484.339, 412.445, 52847.404 24/12/15,08:16:38,04,08,1, 11.9,1,1, -2.998, 10484.366, 412.447, 52847.326 24/12/15,08:16:38,05,08,1, 11.9,1,1, -2.998, 10484.336, 412.421, 52847.368 24/12/15,08:16:38,06,08,1, 11.9,1,1, -2.998, 10484.338, 412.437, 52847.361 24/12/15,08:16:38,07,08,1, 11.9,1,1, -2.998, 10484.327, 412.452, 52847.348 24/12/15,08:16:38,08,08,1, 11.9,1,1, -2.998, 10484.313, 412.441, 52847.400 24/12/15,08:16:38,09,08,1, 11.9,1,1, -2.998, 10484.310, 412.442, 52847.322 24/12/15,08:16:38,10,08,1, 11.9,1,1, -2.998, 10484.325, 412.440, 52847.361 24/12/15,08:16:38,11,08,1, 11.9,1,1, -2.998, 10484.306, 412.433, 52847.410 24/12/15,08:16:38,12,08,1, 11.9,1,1, -2.998, 10484.295, 412.441, 52847.311 24/12/15,08:16:38,13,08,1, 11.9,1,1, -2.998, 10484.281, 412.412, 52847.335 24/12/15,08:16:38,14,08,1, 11.9,1,1, -2.998, 10484.285, 412.416, 52847.352 24/12/15,08:16:38,15,08,1, 11.9,1,1, -2.998, 10484.274, 412.434, 52847.343 24/12/15,08:16:38,16,08,1, 11.9,1,1, -2.998, 10484.269, 412.430, 52847.370 24/12/15,08:16:38,17,08,1, 11.9,1,1, -2.998, 10484.258, 412.427, 52847.354 24/12/15,08:16:38,18,08,1, 11.9,1,1, -2.998, 10484.279, 412.420, 52847.404 24/12/15,08:16:38,19,08,1, 11.9,1,1, -2.998, 10484.270, 412.443, 52847.425 24/12/15,08:16:39,00,07,1, 11.9,1,1, -2.997, 10484.269, 412.443, 52847.425 24/12/15,08:16:39,01,07,1, 11.9,1,1, -2.997, 10484.255, 412.438, 52847.337 24/12/15,08:16:39,02,07,1, 11.9,1,1, -2.997, 10484.229, 412.438, 52847.317 24/12/15,08:16:39,03,07,1, 11.9,1,1, -2.997, 10484.241, 412.455, 52847.318 24/12/15,08:16:39,04,07,1, 11.9,1,1, -2.997, 10484.238, 412.410, 52847.292 24/12/15,08:16:39,05,07,1, 11.9,1,1, -2.997, 10484.225, 412.446, 52847.320 24/12/15,08:16:39,06,07,1, 11.9,1,1, -2.997, 10484.209, 412.462, 52847.373 24/12/15,08:16:39,07,07,1, 11.9,1,1, -2.997, 10484.215, 412.412, 52847.344 24/12/15,08:16:39,08,07,1, 11.9,1,1, -2.997, 10484.210, 412.446, 52847.358 24/12/15,08:16:39,09,07,1, 11.9,1,1, -2.997, 10484.200, 412.431, 52847.325 24/12/15,08:16:39,10,07,1, 11.9,1,1, -2.997, 10484.183, 412.447, 52847.362 24/12/15,08:16:39,11,07,1, 11.9,1,1, -2.997, 10484.203, 412.455, 52847.318 24/12/15,08:16:39,12,07,1, 11.9,1,1, -2.997, 10484.175, 412.475, 52847.316 24/12/15,08:16:39,13,07,1, 11.9,1,1, -2.997, 10484.168, 412.458, 52847.258 24/12/15,08:16:39,14,07,1, 11.9,1,1, -2.997, 10484.181, 412.450, 52847.282 24/12/15,08:16:39,15,07,1, 11.9,1,1, -2.997, 10484.153, 412.458, 52847.349 24/12/15,08:16:39,16,07,1, 11.9,1,1, -2.997, 10484.157, 412.450, 52847.303 24/12/15,08:16:39,17,07,1, 11.9,1,1, -2.997, 10484.164, 412.433, 52847.373 24/12/15,08:16:39,18,07,1, 11.9,1,1, -2.997, 10484.154, 412.422, 52847.310 24/12/15,08:16:39,19,07,1, 11.9,1,1, -2.997, 10484.110, 412.424, 52847.284 24/12/15,08:16:40,00,08,1, 12.0,1,1, -2.996, 10484.102, 412.424, 52847.284 24/12/15,08:16:40,01,08,1, 12.0,1,1, -2.996, 10484.148, 412.429, 52847.363 24/12/15,08:16:40,02,08,1, 12.0,1,1, -2.996, 10484.127, 412.442, 52847.315 24/12/15,08:16:40,03,08,1, 12.0,1,1, -2.996, 10484.122, 412.421, 52847.315 24/12/15,08:16:40,04,08,1, 12.0,1,1, -2.996, 10484.119, 412.437, 52847.285 24/12/15,08:16:40,05,08,1, 12.0,1,1, -2.996, 10484.086, 412.432, 52847.313 24/12/15,08:16:40,06,08,1, 12.0,1,1, -2.996, 10484.109, 412.423, 52847.372 24/12/15,08:16:40,07,08,1, 12.0,1,1, -2.996, 10484.093, 412.447, 52847.392 24/12/15,08:16:40,08,08,1, 12.0,1,1, -2.996, 10484.093, 412.435, 52847.393 24/12/15,08:16:40,09,08,1, 12.0,1,1, -2.996, 10484.084, 412.445, 52847.257 24/12/15,08:16:40,10,08,1, 12.0,1,1, -2.996, 10484.077, 412.453, 52847.356 24/12/15,08:16:40,11,08,1, 12.0,1,1, -2.996, 10484.053, 412.441, 52847.342 24/12/15,08:16:40,12,08,1, 12.0,1,1, -2.996, 10484.071, 412.430, 52847.344 24/12/15,08:16:40,13,08,1, 12.0,1,1, -2.996, 10484.047, 412.451, 52847.302 24/12/15,08:16:40,14,08,1, 12.0,1,1, -2.996, 10484.052, 412.443, 52847.353 24/12/15,08:16:40,15,08,1, 12.0,1,1, -2.996, 10484.047, 412.436, 52847.320 24/12/15,08:16:40,16,08,1, 12.0,1,1, -2.996, 10484.063, 412.430, 52847.349 24/12/15,08:16:40,17,08,1, 12.0,1,1, -2.996, 10484.067, 412.434, 52847.369 24/12/15,08:16:40,18,08,1, 12.0,1,1, -2.996, 10484.031, 412.429, 52847.295 24/12/15,08:16:40,19,08,1, 12.0,1,1, -2.996, 10484.029, 412.414, 52847.314 24/12/15,08:16:41,00,07,1, 11.8,1,1, -2.998, 10484.027, 412.414, 52847.314 24/12/15,08:16:41,01,07,1, 11.8,1,1, -2.998, 10484.038, 412.405, 52847.302 24/12/15,08:16:41,02,07,1, 11.8,1,1, -2.998, 10484.034, 412.411, 52847.293 24/12/15,08:16:41,03,07,1, 11.8,1,1, -2.998, 10484.001, 412.437, 52847.330 24/12/15,08:16:41,04,07,1, 11.8,1,1, -2.998, 10483.993, 412.428, 52847.348 24/12/15,08:16:41,05,07,1, 11.8,1,1, -2.998, 10483.979, 412.412, 52847.309 24/12/15,08:16:41,06,07,1, 11.8,1,1, -2.998, 10484.017, 412.416, 52847.294 24/12/15,08:16:41,07,07,1, 11.8,1,1, -2.998, 10484.001, 412.403, 52847.317 24/12/15,08:16:41,08,07,1, 11.8,1,1, -2.998, 10483.975, 412.420, 52847.287 24/12/15,08:16:41,09,07,1, 11.8,1,1, -2.998, 10483.982, 412.430, 52847.235 24/12/15,08:16:41,10,07,1, 11.8,1,1, -2.998, 10484.002, 412.410, 52847.288 24/12/15,08:16:41,11,07,1, 11.8,1,1, -2.998, 10483.989, 412.435, 52847.297 24/12/15,08:16:41,12,07,1, 11.8,1,1, -2.998, 10483.942, 412.415, 52847.317 24/12/15,08:16:41,13,07,1, 11.8,1,1, -2.998, 10483.971, 412.412, 52847.292 24/12/15,08:16:41,14,07,1, 11.8,1,1, -2.998, 10483.965, 412.393, 52847.276 24/12/15,08:16:41,15,07,1, 11.8,1,1, -2.998, 10483.970, 412.414, 52847.286 24/12/15,08:16:41,16,07,1, 11.8,1,1, -2.998, 10483.952, 412.417, 52847.320 24/12/15,08:16:41,17,07,1, 11.8,1,1, -2.998, 10483.959, 412.432, 52847.295 24/12/15,08:16:41,18,07,1, 11.8,1,1, -2.998, 10483.961, 412.434, 52847.336 24/12/15,08:16:41,19,07,1, 11.8,1,1, -2.998, 10483.951, 412.415, 52847.302 24/12/15,08:16:42,00,07,1, 11.9,1,1, -2.997, 10483.943, 412.415, 52847.302 24/12/15,08:16:42,01,07,1, 11.9,1,1, -2.997, 10483.924, 412.400, 52847.339 24/12/15,08:16:42,02,07,1, 11.9,1,1, -2.997, 10483.928, 412.400, 52847.314 24/12/15,08:16:42,03,07,1, 11.9,1,1, -2.997, 10483.946, 412.382, 52847.284 24/12/15,08:16:42,04,07,1, 11.9,1,1, -2.997, 10483.935, 412.399, 52847.336 24/12/15,08:16:42,05,07,1, 11.9,1,1, -2.997, 10483.900, 412.403, 52847.268 24/12/15,08:16:42,06,07,1, 11.9,1,1, -2.997, 10483.926, 412.397, 52847.326 24/12/15,08:16:42,07,07,1, 11.9,1,1, -2.997, 10483.904, 412.407, 52847.218 24/12/15,08:16:42,08,07,1, 11.9,1,1, -2.997, 10483.897, 412.403, 52847.264 24/12/15,08:16:42,09,07,1, 11.9,1,1, -2.997, 10483.906, 412.411, 52847.292 24/12/15,08:16:42,10,07,1, 11.9,1,1, -2.997, 10483.912, 412.421, 52847.324 24/12/15,08:16:42,11,07,1, 11.9,1,1, -2.997, 10483.878, 412.423, 52847.258 24/12/15,08:16:42,12,07,1, 11.9,1,1, -2.997, 10483.895, 412.407, 52847.354 24/12/15,08:16:42,13,07,1, 11.9,1,1, -2.997, 10483.911, 412.427, 52847.333 24/12/15,08:16:42,14,07,1, 11.9,1,1, -2.997, 10483.897, 412.402, 52847.210 24/12/15,08:16:42,15,07,1, 11.9,1,1, -2.997, 10483.846, 412.418, 52847.289 24/12/15,08:16:42,16,07,1, 11.9,1,1, -2.997, 10483.870, 412.400, 52847.259 24/12/15,08:16:42,17,07,1, 11.9,1,1, -2.997, 10483.868, 412.419, 52847.258 24/12/15,08:16:42,18,07,1, 11.9,1,1, -2.997, 10483.860, 412.388, 52847.234 24/12/15,08:16:42,19,07,1, 11.9,1,1, -2.997, 10483.866, 412.404, 52847.299 24/12/15,08:16:43,00,08,1, 11.9,1,1, -2.995, 10483.860, 412.404, 52847.299 24/12/15,08:16:43,01,08,1, 11.9,1,1, -2.995, 10483.852, 412.381, 52847.251 24/12/15,08:16:43,02,08,1, 11.9,1,1, -2.995, 10483.862, 412.382, 52847.233 24/12/15,08:16:43,03,08,1, 11.9,1,1, -2.995, 10483.852, 412.392, 52847.214 24/12/15,08:16:43,04,08,1, 11.9,1,1, -2.995, 10483.855, 412.363, 52847.157 24/12/15,08:16:43,05,08,1, 11.9,1,1, -2.995, 10483.828, 412.393, 52847.297 24/12/15,08:16:43,06,08,1, 11.9,1,1, -2.995, 10483.843, 412.378, 52847.224 24/12/15,08:16:43,07,08,1, 11.9,1,1, -2.995, 10483.813, 412.359, 52847.284 24/12/15,08:16:43,08,08,1, 11.9,1,1, -2.995, 10483.793, 412.387, 52847.205 24/12/15,08:16:43,09,08,1, 11.9,1,1, -2.995, 10483.801, 412.397, 52847.271 24/12/15,08:16:43,10,08,1, 11.9,1,1, -2.995, 10483.803, 412.381, 52847.258 24/12/15,08:16:43,11,08,1, 11.9,1,1, -2.995, 10483.791, 412.387, 52847.183 24/12/15,08:16:43,12,08,1, 11.9,1,1, -2.995, 10483.801, 412.399, 52847.200 24/12/15,08:16:43,13,08,1, 11.9,1,1, -2.995, 10483.776, 412.402, 52847.292 24/12/15,08:16:43,14,08,1, 11.9,1,1, -2.995, 10483.803, 412.397, 52847.258 24/12/15,08:16:43,15,08,1, 11.9,1,1, -2.995, 10483.785, 412.397, 52847.255 24/12/15,08:16:43,16,08,1, 11.9,1,1, -2.995, 10483.766, 412.402, 52847.216 24/12/15,08:16:43,17,08,1, 11.9,1,1, -2.995, 10483.762, 412.411, 52847.143 24/12/15,08:16:43,18,08,1, 11.9,1,1, -2.995, 10483.767, 412.404, 52847.239 24/12/15,08:16:43,19,08,1, 11.9,1,1, -2.995, 10483.795, 412.422, 52847.457 24/12/15,08:16:44,00,08,1, 11.9,1,1, -3.000, 10483.793, 412.422, 52847.457 24/12/15,08:16:44,01,08,1, 11.9,1,1, -3.000, 10483.755, 412.413, 52847.243 24/12/15,08:16:44,02,08,1, 11.9,1,1, -3.000, 10483.746, 412.424, 52847.259 24/12/15,08:16:44,03,08,1, 11.9,1,1, -3.000, 10483.748, 412.393, 52847.261 24/12/15,08:16:44,04,08,1, 11.9,1,1, -3.000, 10483.767, 412.419, 52847.230 24/12/15,08:16:44,05,08,1, 11.9,1,1, -3.000, 10483.748, 412.396, 52847.266 24/12/15,08:16:44,06,08,1, 11.9,1,1, -3.000, 10483.741, 412.417, 52847.255 24/12/15,08:16:44,07,08,1, 11.9,1,1, -3.000, 10483.725, 412.413, 52847.241 24/12/15,08:16:44,08,08,1, 11.9,1,1, -3.000, 10483.693, 412.408, 52847.199 24/12/15,08:16:44,09,08,1, 11.9,1,1, -3.000, 10483.718, 412.415, 52847.227 24/12/15,08:16:44,10,08,1, 11.9,1,1, -3.000, 10483.754, 412.395, 52847.226 24/12/15,08:16:44,11,08,1, 11.9,1,1, -3.000, 10483.708, 412.403, 52847.251 24/12/15,08:16:44,12,08,1, 11.9,1,1, -3.000, 10483.726, 412.396, 52847.242 24/12/15,08:16:44,13,08,1, 11.9,1,1, -3.000, 10483.690, 412.426, 52847.303 24/12/15,08:16:44,14,08,1, 11.9,1,1, -3.000, 10483.718, 412.427, 52847.319 24/12/15,08:16:44,15,08,1, 11.9,1,1, -3.000, 10483.720, 412.404, 52847.230 24/12/15,08:16:44,16,08,1, 11.9,1,1, -3.000, 10483.711, 412.405, 52847.153 24/12/15,08:16:44,17,08,1, 11.9,1,1, -3.000, 10483.696, 412.399, 52847.246 24/12/15,08:16:44,18,08,1, 11.9,1,1, -3.000, 10483.709, 412.402, 52847.204 24/12/15,08:16:44,19,08,1, 11.9,1,1, -3.000, 10483.715, 412.404, 52847.247 24/12/15,08:16:45,00,08,1, 12.0,1,1, -2.996, 10483.710, 412.404, 52847.247 24/12/15,08:16:45,01,08,1, 12.0,1,1, -2.996, 10483.707, 412.413, 52847.160 24/12/15,08:16:45,02,08,1, 12.0,1,1, -2.996, 10483.702, 412.402, 52847.225 24/12/15,08:16:45,03,08,1, 12.0,1,1, -2.996, 10483.683, 412.416, 52847.245 24/12/15,08:16:45,04,08,1, 12.0,1,1, -2.996, 10483.672, 412.396, 52847.162 24/12/15,08:16:45,05,08,1, 12.0,1,1, -2.996, 10483.697, 412.405, 52847.172 24/12/15,08:16:45,06,08,1, 12.0,1,1, -2.996, 10483.689, 412.384, 52847.212 24/12/15,08:16:45,07,08,1, 12.0,1,1, -2.996, 10483.702, 412.397, 52847.238 24/12/15,08:16:45,08,08,1, 12.0,1,1, -2.996, 10483.696, 412.403, 52847.222 24/12/15,08:16:45,09,08,1, 12.0,1,1, -2.996, 10483.686, 412.415, 52847.242 24/12/15,08:16:45,10,08,1, 12.0,1,1, -2.996, 10483.664, 412.392, 52847.209 24/12/15,08:16:45,11,08,1, 12.0,1,1, -2.996, 10483.660, 412.427, 52847.206 24/12/15,08:16:45,12,08,1, 12.0,1,1, -2.996, 10483.686, 412.398, 52847.258 24/12/15,08:16:45,13,08,1, 12.0,1,1, -2.996, 10483.673, 412.408, 52847.193 24/12/15,08:16:45,14,08,1, 12.0,1,1, -2.996, 10483.684, 412.399, 52847.159 24/12/15,08:16:45,15,08,1, 12.0,1,1, -2.996, 10483.662, 412.388, 52847.195 24/12/15,08:16:45,16,08,1, 12.0,1,1, -2.996, 10483.655, 412.394, 52847.145 24/12/15,08:16:45,17,08,1, 12.0,1,1, -2.996, 10483.674, 412.406, 52847.205 24/12/15,08:16:45,18,08,1, 12.0,1,1, -2.996, 10483.641, 412.426, 52847.173 24/12/15,08:16:45,19,08,1, 12.0,1,1, -2.996, 10483.640, 412.412, 52847.224 24/12/15,08:16:46,00,08,1, 11.9,1,1, -2.999, 10483.634, 412.412, 52847.224 24/12/15,08:16:46,01,08,1, 11.9,1,1, -2.999, 10483.666, 412.424, 52847.173 24/12/15,08:16:46,02,08,1, 11.9,1,1, -2.999, 10483.651, 412.416, 52847.189 24/12/15,08:16:46,03,08,1, 11.9,1,1, -2.999, 10483.633, 412.393, 52847.157 24/12/15,08:16:46,04,08,1, 11.9,1,1, -2.999, 10483.650, 412.405, 52847.238 24/12/15,08:16:46,05,08,1, 11.9,1,1, -2.999, 10483.614, 412.403, 52847.199 24/12/15,08:16:46,06,08,1, 11.9,1,1, -2.999, 10483.620, 412.396, 52847.188 24/12/15,08:16:46,07,08,1, 11.9,1,1, -2.999, 10483.617, 412.411, 52847.137 24/12/15,08:16:46,08,08,1, 11.9,1,1, -2.999, 10483.604, 412.386, 52847.141 24/12/15,08:16:46,09,08,1, 11.9,1,1, -2.999, 10483.651, 412.386, 52847.121 24/12/15,08:16:46,10,08,1, 11.9,1,1, -2.999, 10483.616, 412.388, 52847.154 24/12/15,08:16:46,11,08,1, 11.9,1,1, -2.999, 10483.621, 412.378, 52847.225 24/12/15,08:16:46,12,08,1, 11.9,1,1, -2.999, 10483.626, 412.374, 52847.184 24/12/15,08:16:46,13,08,1, 11.9,1,1, -2.999, 10483.603, 412.407, 52847.219 24/12/15,08:16:46,14,08,1, 11.9,1,1, -2.999, 10483.610, 412.390, 52847.186 24/12/15,08:16:46,15,08,1, 11.9,1,1, -2.999, 10483.616, 412.392, 52847.202 24/12/15,08:16:46,16,08,1, 11.9,1,1, -2.999, 10483.622, 412.396, 52847.204 24/12/15,08:16:46,17,08,1, 11.9,1,1, -2.999, 10483.609, 412.379, 52847.118 24/12/15,08:16:46,18,08,1, 11.9,1,1, -2.999, 10483.616, 412.376, 52847.171 24/12/15,08:16:46,19,08,1, 11.9,1,1, -2.999, 10483.594, 412.392, 52847.208 24/12/15,08:16:47,00,08,1, 11.9,1,1, -2.995, 10483.593, 412.392, 52847.208 24/12/15,08:16:47,01,08,1, 11.9,1,1, -2.995, 10483.584, 412.392, 52847.232 24/12/15,08:16:47,02,08,1, 11.9,1,1, -2.995, 10483.570, 412.398, 52847.148 24/12/15,08:16:47,03,08,1, 11.9,1,1, -2.995, 10483.593, 412.404, 52847.284 24/12/15,08:16:47,04,08,1, 11.9,1,1, -2.995, 10483.572, 412.401, 52847.126 24/12/15,08:16:47,05,08,1, 11.9,1,1, -2.995, 10483.571, 412.409, 52847.217 24/12/15,08:16:47,06,08,1, 11.9,1,1, -2.995, 10483.562, 412.376, 52847.156 24/12/15,08:16:47,07,08,1, 11.9,1,1, -2.995, 10483.589, 412.418, 52847.225 24/12/15,08:16:47,08,08,1, 11.9,1,1, -2.995, 10483.579, 412.401, 52847.173 24/12/15,08:16:47,09,08,1, 11.9,1,1, -2.995, 10483.577, 412.384, 52847.093 24/12/15,08:16:47,10,08,1, 11.9,1,1, -2.995, 10483.590, 412.384, 52847.152 24/12/15,08:16:47,11,08,1, 11.9,1,1, -2.995, 10483.575, 412.383, 52847.136 24/12/15,08:16:47,12,08,1, 11.9,1,1, -2.995, 10483.568, 412.424, 52847.163 24/12/15,08:16:47,13,08,1, 11.9,1,1, -2.995, 10483.553, 412.398, 52847.185 24/12/15,08:16:47,14,08,1, 11.9,1,1, -2.995, 10483.562, 412.398, 52847.192 24/12/15,08:16:47,15,08,1, 11.9,1,1, -2.995, 10483.556, 412.400, 52847.190 24/12/15,08:16:47,16,08,1, 11.9,1,1, -2.995, 10483.546, 412.393, 52847.185 24/12/15,08:16:47,17,08,1, 11.9,1,1, -2.995, 10483.564, 412.410, 52847.187 24/12/15,08:16:47,18,08,1, 11.9,1,1, -2.995, 10483.530, 412.423, 52847.169 24/12/15,08:16:47,19,08,1, 11.9,1,1, -2.995, 10483.543, 412.387, 52847.138 24/12/15,08:16:48,00,08,1, 11.9,1,1, -2.994, 10483.543, 412.387, 52847.138 24/12/15,08:16:48,01,08,1, 11.9,1,1, -2.994, 10483.519, 412.407, 52847.257 24/12/15,08:16:48,02,08,1, 11.9,1,1, -2.994, 10483.523, 412.378, 52847.114 24/12/15,08:16:48,03,08,1, 11.9,1,1, -2.994, 10483.522, 412.370, 52847.141 24/12/15,08:16:48,04,08,1, 11.9,1,1, -2.994, 10483.525, 412.387, 52847.149 24/12/15,08:16:48,05,08,1, 11.9,1,1, -2.994, 10483.493, 412.385, 52847.127 24/12/15,08:16:48,06,08,1, 11.9,1,1, -2.994, 10483.523, 412.411, 52847.222 24/12/15,08:16:48,07,08,1, 11.9,1,1, -2.994, 10483.525, 412.401, 52847.180 24/12/15,08:16:48,08,08,1, 11.9,1,1, -2.994, 10483.519, 412.418, 52847.181 24/12/15,08:16:48,09,08,1, 11.9,1,1, -2.994, 10483.499, 412.413, 52847.279 24/12/15,08:16:48,10,08,1, 11.9,1,1, -2.994, 10483.504, 412.418, 52847.145 24/12/15,08:16:48,11,08,1, 11.9,1,1, -2.994, 10483.486, 412.412, 52847.197 24/12/15,08:16:48,12,08,1, 11.9,1,1, -2.994, 10483.492, 412.422, 52847.075 24/12/15,08:16:48,13,08,1, 11.9,1,1, -2.994, 10483.490, 412.393, 52847.152 24/12/15,08:16:48,14,08,1, 11.9,1,1, -2.994, 10483.490, 412.405, 52847.188 24/12/15,08:16:48,15,08,1, 11.9,1,1, -2.994, 10483.496, 412.425, 52847.192 24/12/15,08:16:48,16,08,1, 11.9,1,1, -2.994, 10483.503, 412.401, 52847.146 24/12/15,08:16:48,17,08,1, 11.9,1,1, -2.994, 10483.485, 412.410, 52847.112 24/12/15,08:16:48,18,08,1, 11.9,1,1, -2.994, 10483.481, 412.417, 52847.127 24/12/15,08:16:48,19,08,1, 11.9,1,1, -2.994, 10483.495, 412.412, 52847.149 24/12/15,08:16:49,00,08,1, 12.0,1,1, -2.996, 10483.493, 412.412, 52847.149 24/12/15,08:16:49,01,08,1, 12.0,1,1, -2.996, 10483.499, 412.428, 52847.100 24/12/15,08:16:49,02,08,1, 12.0,1,1, -2.996, 10483.502, 412.401, 52847.171 24/12/15,08:16:49,03,08,1, 12.0,1,1, -2.996, 10483.495, 412.405, 52847.127 24/12/15,08:16:49,04,08,1, 12.0,1,1, -2.996, 10483.497, 412.411, 52847.147 24/12/15,08:16:49,05,08,1, 12.0,1,1, -2.996, 10483.490, 412.416, 52847.142 24/12/15,08:16:49,06,08,1, 12.0,1,1, -2.996, 10483.496, 412.404, 52847.197 24/12/15,08:16:49,07,08,1, 12.0,1,1, -2.996, 10483.486, 412.423, 52847.069 24/12/15,08:16:49,08,08,1, 12.0,1,1, -2.996, 10483.490, 412.427, 52847.129 24/12/15,08:16:49,09,08,1, 12.0,1,1, -2.996, 10483.506, 412.424, 52847.065 24/12/15,08:16:49,10,08,1, 12.0,1,1, -2.996, 10483.467, 412.406, 52847.136 24/12/15,08:16:49,11,08,1, 12.0,1,1, -2.996, 10483.473, 412.434, 52847.179 24/12/15,08:16:49,12,08,1, 12.0,1,1, -2.996, 10483.470, 412.429, 52847.122 24/12/15,08:16:49,13,08,1, 12.0,1,1, -2.996, 10483.450, 412.409, 52847.092 24/12/15,08:16:49,14,08,1, 12.0,1,1, -2.996, 10483.468, 412.427, 52847.165 24/12/15,08:16:49,15,08,1, 12.0,1,1, -2.996, 10483.465, 412.437, 52847.134 24/12/15,08:16:49,16,08,1, 12.0,1,1, -2.996, 10483.419, 412.426, 52847.108 24/12/15,08:16:49,17,08,1, 12.0,1,1, -2.996, 10483.452, 412.409, 52847.127 24/12/15,08:16:49,18,08,1, 12.0,1,1, -2.996, 10483.458, 412.421, 52847.128 24/12/15,08:16:49,19,08,1, 12.0,1,1, -2.996, 10483.461, 412.451, 52847.084 24/12/15,08:16:50,00,08,1, 11.8,1,1, -2.995, 10483.459, 412.451, 52847.084 24/12/15,08:16:50,01,08,1, 11.8,1,1, -2.995, 10483.440, 412.407, 52847.106 24/12/15,08:16:50,02,08,1, 11.8,1,1, -2.995, 10483.442, 412.428, 52847.063 24/12/15,08:16:50,03,08,1, 11.8,1,1, -2.995, 10483.453, 412.401, 52847.127 24/12/15,08:16:50,04,08,1, 11.8,1,1, -2.995, 10483.432, 412.412, 52847.081 24/12/15,08:16:50,05,08,1, 11.8,1,1, -2.995, 10483.449, 412.434, 52847.185 24/12/15,08:16:50,06,08,1, 11.8,1,1, -2.995, 10483.457, 412.417, 52847.145 24/12/15,08:16:50,07,08,1, 11.8,1,1, -2.995, 10483.419, 412.449, 52847.112 24/12/15,08:16:50,08,08,1, 11.8,1,1, -2.995, 10483.424, 412.430, 52847.147 24/12/15,08:16:50,09,08,1, 11.8,1,1, -2.995, 10483.435, 412.408, 52847.168 24/12/15,08:16:50,10,08,1, 11.8,1,1, -2.995, 10483.442, 412.433, 52847.134 24/12/15,08:16:50,11,08,1, 11.8,1,1, -2.995, 10483.407, 412.425, 52847.061 24/12/15,08:16:50,12,08,1, 11.8,1,1, -2.995, 10483.407, 412.432, 52847.122 24/12/15,08:16:50,13,08,1, 11.8,1,1, -2.995, 10483.414, 412.457, 52847.140 24/12/15,08:16:50,14,08,1, 11.8,1,1, -2.995, 10483.432, 412.428, 52847.152 24/12/15,08:16:50,15,08,1, 11.8,1,1, -2.995, 10483.423, 412.446, 52847.129 24/12/15,08:16:50,16,08,1, 11.8,1,1, -2.995, 10483.427, 412.444, 52847.091 24/12/15,08:16:50,17,08,1, 11.8,1,1, -2.995, 10483.419, 412.457, 52847.229 24/12/15,08:16:50,18,08,1, 11.8,1,1, -2.995, 10483.419, 412.442, 52847.123 24/12/15,08:16:50,19,08,1, 11.8,1,1, -2.995, 10483.430, 412.449, 52847.124 24/12/15,08:16:51,00,08,1, 11.9,1,1, -2.997, 10483.426, 412.449, 52847.124 24/12/15,08:16:51,01,08,1, 11.9,1,1, -2.997, 10483.408, 412.432, 52847.028 24/12/15,08:16:51,02,08,1, 11.9,1,1, -2.997, 10483.417, 412.442, 52847.083 24/12/15,08:16:51,03,08,1, 11.9,1,1, -2.997, 10483.434, 412.461, 52847.218 24/12/15,08:16:51,04,08,1, 11.9,1,1, -2.997, 10483.434, 412.444, 52847.123 24/12/15,08:16:51,05,08,1, 11.9,1,1, -2.997, 10483.396, 412.449, 52847.147 24/12/15,08:16:51,06,08,1, 11.9,1,1, -2.997, 10483.410, 412.471, 52847.193 24/12/15,08:16:51,07,08,1, 11.9,1,1, -2.997, 10483.395, 412.465, 52847.158 24/12/15,08:16:51,08,08,1, 11.9,1,1, -2.997, 10483.417, 412.432, 52847.131 24/12/15,08:16:51,09,08,1, 11.9,1,1, -2.997, 10483.394, 412.436, 52847.081 24/12/15,08:16:51,10,08,1, 11.9,1,1, -2.997, 10483.390, 412.431, 52847.118 24/12/15,08:16:51,11,08,1, 11.9,1,1, -2.997, 10483.383, 412.477, 52847.144 24/12/15,08:16:51,12,08,1, 11.9,1,1, -2.997, 10483.395, 412.440, 52847.121 24/12/15,08:16:51,13,08,1, 11.9,1,1, -2.997, 10483.365, 412.471, 52847.170 24/12/15,08:16:51,14,08,1, 11.9,1,1, -2.997, 10483.392, 412.446, 52847.154 24/12/15,08:16:51,15,08,1, 11.9,1,1, -2.997, 10483.387, 412.460, 52847.140 24/12/15,08:16:51,16,08,1, 11.9,1,1, -2.997, 10483.389, 412.448, 52847.216 24/12/15,08:16:51,17,08,1, 11.9,1,1, -2.997, 10483.383, 412.447, 52847.120 24/12/15,08:16:51,18,08,1, 11.9,1,1, -2.997, 10483.394, 412.435, 52847.062 24/12/15,08:16:51,19,08,1, 11.9,1,1, -2.997, 10483.404, 412.478, 52847.127 24/12/15,08:16:52,00,08,1, 11.8,1,1, -2.994, 10483.401, 412.478, 52847.127 24/12/15,08:16:52,01,08,1, 11.8,1,1, -2.994, 10483.371, 412.469, 52847.198 24/12/15,08:16:52,02,08,1, 11.8,1,1, -2.994, 10483.375, 412.451, 52847.168 24/12/15,08:16:52,03,08,1, 11.8,1,1, -2.994, 10483.376, 412.460, 52847.206 24/12/15,08:16:52,04,08,1, 11.8,1,1, -2.994, 10483.372, 412.457, 52847.192 24/12/15,08:16:52,05,08,1, 11.8,1,1, -2.994, 10483.368, 412.437, 52847.084 24/12/15,08:16:52,06,08,1, 11.8,1,1, -2.994, 10483.368, 412.456, 52847.155 24/12/15,08:16:52,07,08,1, 11.8,1,1, -2.994, 10483.366, 412.439, 52847.149 24/12/15,08:16:52,08,08,1, 11.8,1,1, -2.994, 10483.368, 412.462, 52847.060 24/12/15,08:16:52,09,08,1, 11.8,1,1, -2.994, 10483.376, 412.486, 52847.139 24/12/15,08:16:52,10,08,1, 11.8,1,1, -2.994, 10483.345, 412.470, 52847.133 24/12/15,08:16:52,11,08,1, 11.8,1,1, -2.994, 10483.357, 412.467, 52847.089 24/12/15,08:16:52,12,08,1, 11.8,1,1, -2.994, 10483.343, 412.487, 52847.072 24/12/15,08:16:52,13,08,1, 11.8,1,1, -2.994, 10483.364, 412.451, 52847.111 24/12/15,08:16:52,14,08,1, 11.8,1,1, -2.994, 10483.356, 412.491, 52847.176 24/12/15,08:16:52,15,08,1, 11.8,1,1, -2.994, 10483.346, 412.472, 52847.120 24/12/15,08:16:52,16,08,1, 11.8,1,1, -2.994, 10483.378, 412.475, 52847.062 24/12/15,08:16:52,17,08,1, 11.8,1,1, -2.994, 10483.347, 412.485, 52847.141 24/12/15,08:16:52,18,08,1, 11.8,1,1, -2.994, 10483.357, 412.462, 52847.159 24/12/15,08:16:52,19,08,1, 11.8,1,1, -2.994, 10483.352, 412.472, 52847.129 24/12/15,08:16:53,00,08,1, 12.0,1,1, -2.997, 10483.351, 412.472, 52847.129 24/12/15,08:16:53,01,08,1, 12.0,1,1, -2.997, 10483.334, 412.474, 52847.046 24/12/15,08:16:53,02,08,1, 12.0,1,1, -2.997, 10483.345, 412.488, 52847.143 24/12/15,08:16:53,03,08,1, 12.0,1,1, -2.997, 10483.359, 412.470, 52847.159 24/12/15,08:16:53,04,08,1, 12.0,1,1, -2.997, 10483.328, 412.494, 52847.128 24/12/15,08:16:53,05,08,1, 12.0,1,1, -2.997, 10483.339, 412.499, 52847.102 24/12/15,08:16:53,06,08,1, 12.0,1,1, -2.997, 10483.335, 412.495, 52847.081 24/12/15,08:16:53,07,08,1, 12.0,1,1, -2.997, 10483.336, 412.498, 52847.130 24/12/15,08:16:53,08,08,1, 12.0,1,1, -2.997, 10483.335, 412.499, 52847.093 24/12/15,08:16:53,09,08,1, 12.0,1,1, -2.997, 10483.352, 412.498, 52847.120 24/12/15,08:16:53,10,08,1, 12.0,1,1, -2.997, 10483.306, 412.520, 52847.173 24/12/15,08:16:53,11,08,1, 12.0,1,1, -2.997, 10483.334, 412.526, 52847.175 24/12/15,08:16:53,12,08,1, 12.0,1,1, -2.997, 10483.315, 412.502, 52847.063 24/12/15,08:16:53,13,08,1, 12.0,1,1, -2.997, 10483.307, 412.542, 52847.178 24/12/15,08:16:53,14,08,1, 12.0,1,1, -2.997, 10483.310, 412.517, 52847.048 24/12/15,08:16:53,15,08,1, 12.0,1,1, -2.997, 10483.315, 412.528, 52847.142 24/12/15,08:16:53,16,08,1, 12.0,1,1, -2.997, 10483.294, 412.486, 52847.087 24/12/15,08:16:53,17,08,1, 12.0,1,1, -2.997, 10483.287, 412.518, 52847.131 24/12/15,08:16:53,18,08,1, 12.0,1,1, -2.997, 10483.299, 412.532, 52847.148 24/12/15,08:16:53,19,08,1, 12.0,1,1, -2.997, 10483.279, 412.537, 52847.064 24/12/15,08:16:54,00,09,1, 11.9,1,1, -2.996, 10483.276, 412.537, 52847.064 24/12/15,08:16:54,01,09,1, 11.9,1,1, -2.996, 10483.307, 412.528, 52847.079 24/12/15,08:16:54,02,09,1, 11.9,1,1, -2.996, 10483.278, 412.538, 52847.136 24/12/15,08:16:54,03,09,1, 11.9,1,1, -2.996, 10483.311, 412.528, 52847.116 24/12/15,08:16:54,04,09,1, 11.9,1,1, -2.996, 10483.308, 412.528, 52847.089 24/12/15,08:16:54,05,09,1, 11.9,1,1, -2.996, 10483.302, 412.535, 52847.144 24/12/15,08:16:54,06,09,1, 11.9,1,1, -2.996, 10483.296, 412.569, 52847.160 24/12/15,08:16:54,07,09,1, 11.9,1,1, -2.996, 10483.314, 412.539, 52847.121 24/12/15,08:16:54,08,09,1, 11.9,1,1, -2.996, 10483.326, 412.560, 52847.147 24/12/15,08:16:54,09,09,1, 11.9,1,1, -2.996, 10483.285, 412.572, 52847.197 24/12/15,08:16:54,10,09,1, 11.9,1,1, -2.996, 10483.333, 412.541, 52847.120 24/12/15,08:16:54,11,09,1, 11.9,1,1, -2.996, 10483.295, 412.579, 52847.202 24/12/15,08:16:54,12,09,1, 11.9,1,1, -2.996, 10483.330, 412.560, 52847.078 24/12/15,08:16:54,13,09,1, 11.9,1,1, -2.996, 10483.308, 412.550, 52847.128 24/12/15,08:16:54,14,09,1, 11.9,1,1, -2.996, 10483.288, 412.564, 52847.094 24/12/15,08:16:54,15,09,1, 11.9,1,1, -2.996, 10483.289, 412.565, 52847.056 24/12/15,08:16:54,16,09,1, 11.9,1,1, -2.996, 10483.308, 412.575, 52847.172 24/12/15,08:16:54,17,09,1, 11.9,1,1, -2.996, 10483.287, 412.578, 52847.158 24/12/15,08:16:54,18,09,1, 11.9,1,1, -2.996, 10483.318, 412.584, 52847.188 24/12/15,08:16:54,19,09,1, 11.9,1,1, -2.996, 10483.282, 412.581, 52847.083 24/12/15,08:16:55,00,09,1, 11.9,1,1, -2.994, 10483.276, 412.581, 52847.083 24/12/15,08:16:55,01,09,1, 11.9,1,1, -2.994, 10483.288, 412.587, 52847.076 24/12/15,08:16:55,02,09,1, 11.9,1,1, -2.994, 10483.291, 412.607, 52847.106 24/12/15,08:16:55,03,09,1, 11.9,1,1, -2.994, 10483.267, 412.575, 52847.090 24/12/15,08:16:55,04,09,1, 11.9,1,1, -2.994, 10483.290, 412.588, 52847.104 24/12/15,08:16:55,05,09,1, 11.9,1,1, -2.994, 10483.288, 412.593, 52847.084 24/12/15,08:16:55,06,09,1, 11.9,1,1, -2.994, 10483.279, 412.602, 52847.140 24/12/15,08:16:55,07,09,1, 11.9,1,1, -2.994, 10483.279, 412.612, 52847.072 24/12/15,08:16:55,08,09,1, 11.9,1,1, -2.994, 10483.286, 412.610, 52847.149 24/12/15,08:16:55,09,09,1, 11.9,1,1, -2.994, 10483.278, 412.619, 52847.091 24/12/15,08:16:55,10,09,1, 11.9,1,1, -2.994, 10483.259, 412.616, 52847.130 24/12/15,08:16:55,11,09,1, 11.9,1,1, -2.994, 10483.286, 412.632, 52847.088 24/12/15,08:16:55,12,09,1, 11.9,1,1, -2.994, 10483.257, 412.613, 52847.158 24/12/15,08:16:55,13,09,1, 11.9,1,1, -2.994, 10483.237, 412.598, 52847.073 24/12/15,08:16:55,14,09,1, 11.9,1,1, -2.994, 10483.265, 412.615, 52847.101 24/12/15,08:16:55,15,09,1, 11.9,1,1, -2.994, 10483.250, 412.625, 52847.099 24/12/15,08:16:55,16,09,1, 11.9,1,1, -2.994, 10483.285, 412.615, 52847.052 24/12/15,08:16:55,17,09,1, 11.9,1,1, -2.994, 10483.254, 412.614, 52847.152 24/12/15,08:16:55,18,09,1, 11.9,1,1, -2.994, 10483.256, 412.621, 52847.100 24/12/15,08:16:55,19,09,1, 11.9,1,1, -2.994, 10483.239, 412.625, 52847.044 24/12/15,08:16:56,00,09,1, 12.0,1,1, -2.994, 10483.234, 412.625, 52847.044 24/12/15,08:16:56,01,09,1, 12.0,1,1, -2.994, 10483.263, 412.607, 52847.053 24/12/15,08:16:56,02,09,1, 12.0,1,1, -2.994, 10483.264, 412.633, 52847.040 24/12/15,08:16:56,03,09,1, 12.0,1,1, -2.994, 10483.249, 412.647, 52847.175 24/12/15,08:16:56,04,09,1, 12.0,1,1, -2.994, 10483.241, 412.619, 52847.070 24/12/15,08:16:56,05,09,1, 12.0,1,1, -2.994, 10483.238, 412.648, 52847.078 24/12/15,08:16:56,06,09,1, 12.0,1,1, -2.994, 10483.250, 412.648, 52847.141 24/12/15,08:16:56,07,09,1, 12.0,1,1, -2.994, 10483.212, 412.646, 52847.176 24/12/15,08:16:56,08,09,1, 12.0,1,1, -2.994, 10483.248, 412.647, 52847.131 24/12/15,08:16:56,09,09,1, 12.0,1,1, -2.994, 10483.242, 412.645, 52847.099 24/12/15,08:16:56,10,09,1, 12.0,1,1, -2.994, 10483.252, 412.651, 52847.156 24/12/15,08:16:56,11,09,1, 12.0,1,1, -2.994, 10483.252, 412.647, 52847.073 24/12/15,08:16:56,12,09,1, 12.0,1,1, -2.994, 10483.241, 412.641, 52847.114 24/12/15,08:16:56,13,09,1, 12.0,1,1, -2.994, 10483.256, 412.658, 52847.079 24/12/15,08:16:56,14,09,1, 12.0,1,1, -2.994, 10483.240, 412.645, 52847.098 24/12/15,08:16:56,15,09,1, 12.0,1,1, -2.994, 10483.206, 412.648, 52847.121 24/12/15,08:16:56,16,09,1, 12.0,1,1, -2.994, 10483.238, 412.649, 52847.171 24/12/15,08:16:56,17,09,1, 12.0,1,1, -2.994, 10483.222, 412.667, 52847.143 24/12/15,08:16:56,18,09,1, 12.0,1,1, -2.994, 10483.240, 412.665, 52847.108 24/12/15,08:16:56,19,09,1, 12.0,1,1, -2.994, 10483.225, 412.647, 52847.124 24/12/15,08:16:57,00,09,1, 11.9,1,1, -2.997, 10483.217, 412.647, 52847.124 24/12/15,08:16:57,01,09,1, 11.9,1,1, -2.997, 10483.207, 412.681, 52847.165 24/12/15,08:16:57,02,09,1, 11.9,1,1, -2.997, 10483.245, 412.666, 52847.117 24/12/15,08:16:57,03,09,1, 11.9,1,1, -2.997, 10483.262, 412.683, 52847.151 24/12/15,08:16:57,04,09,1, 11.9,1,1, -2.997, 10483.200, 412.678, 52847.103 24/12/15,08:16:57,05,09,1, 11.9,1,1, -2.997, 10483.256, 412.673, 52847.088 24/12/15,08:16:57,06,09,1, 11.9,1,1, -2.997, 10483.198, 412.686, 52847.220 24/12/15,08:16:57,07,09,1, 11.9,1,1, -2.997, 10483.216, 412.711, 52847.183 24/12/15,08:16:57,08,09,1, 11.9,1,1, -2.997, 10483.219, 412.682, 52847.236 24/12/15,08:16:57,09,09,1, 11.9,1,1, -2.997, 10483.203, 412.701, 52847.186 24/12/15,08:16:57,10,09,1, 11.9,1,1, -2.997, 10483.228, 412.712, 52847.254 24/12/15,08:16:57,11,09,1, 11.9,1,1, -2.997, 10483.206, 412.708, 52847.149 24/12/15,08:16:57,12,09,1, 11.9,1,1, -2.997, 10483.203, 412.723, 52847.168 24/12/15,08:16:57,13,09,1, 11.9,1,1, -2.997, 10483.209, 412.720, 52847.218 24/12/15,08:16:57,14,09,1, 11.9,1,1, -2.997, 10483.218, 412.726, 52847.144 24/12/15,08:16:57,15,09,1, 11.9,1,1, -2.997, 10483.207, 412.733, 52847.228 24/12/15,08:16:57,16,09,1, 11.9,1,1, -2.997, 10483.186, 412.744, 52847.209 24/12/15,08:16:57,17,09,1, 11.9,1,1, -2.997, 10483.223, 412.719, 52847.180 24/12/15,08:16:57,18,09,1, 11.9,1,1, -2.997, 10483.211, 412.747, 52847.156 24/12/15,08:16:57,19,09,1, 11.9,1,1, -2.997, 10483.208, 412.718, 52847.210 24/12/15,08:16:58,00,09,1, 11.9,1,1, -2.994, 10483.201, 412.718, 52847.210 24/12/15,08:16:58,01,09,1, 11.9,1,1, -2.994, 10483.197, 412.750, 52847.194 24/12/15,08:16:58,02,09,1, 11.9,1,1, -2.994, 10483.176, 412.756, 52847.179 24/12/15,08:16:58,03,09,1, 11.9,1,1, -2.994, 10483.186, 412.716, 52847.158 24/12/15,08:16:58,04,09,1, 11.9,1,1, -2.994, 10483.190, 412.771, 52847.244 24/12/15,08:16:58,05,09,1, 11.9,1,1, -2.994, 10483.203, 412.753, 52847.239 24/12/15,08:16:58,06,09,1, 11.9,1,1, -2.994, 10483.192, 412.779, 52847.225 24/12/15,08:16:58,07,09,1, 11.9,1,1, -2.994, 10483.193, 412.769, 52847.223 24/12/15,08:16:58,08,09,1, 11.9,1,1, -2.994, 10483.189, 412.764, 52847.210 24/12/15,08:16:58,09,09,1, 11.9,1,1, -2.994, 10483.204, 412.765, 52847.106 24/12/15,08:16:58,10,09,1, 11.9,1,1, -2.994, 10483.183, 412.762, 52847.178 24/12/15,08:16:58,11,09,1, 11.9,1,1, -2.994, 10483.167, 412.763, 52847.197 24/12/15,08:16:58,12,09,1, 11.9,1,1, -2.994, 10483.197, 412.775, 52847.187 24/12/15,08:16:58,13,09,1, 11.9,1,1, -2.994, 10483.166, 412.771, 52847.183 24/12/15,08:16:58,14,09,1, 11.9,1,1, -2.994, 10483.158, 412.767, 52847.179 24/12/15,08:16:58,15,09,1, 11.9,1,1, -2.994, 10483.152, 412.770, 52847.220 24/12/15,08:16:58,16,09,1, 11.9,1,1, -2.994, 10483.171, 412.782, 52847.150 24/12/15,08:16:58,17,09,1, 11.9,1,1, -2.994, 10483.161, 412.772, 52847.153 24/12/15,08:16:58,18,09,1, 11.9,1,1, -2.994, 10483.182, 412.768, 52847.192 24/12/15,08:16:58,19,09,1, 11.9,1,1, -2.994, 10483.181, 412.760, 52847.210 24/12/15,08:16:59,00,08,1, 11.9,1,1, -2.993, 10483.176, 412.760, 52847.210 24/12/15,08:16:59,01,08,1, 11.9,1,1, -2.993, 10483.148, 412.769, 52847.189 24/12/15,08:16:59,02,08,1, 11.9,1,1, -2.993, 10483.168, 412.777, 52847.203 24/12/15,08:16:59,03,08,1, 11.9,1,1, -2.993, 10483.154, 412.786, 52847.231 24/12/15,08:16:59,04,08,1, 11.9,1,1, -2.993, 10483.158, 412.791, 52847.207 24/12/15,08:16:59,05,08,1, 11.9,1,1, -2.993, 10483.152, 412.792, 52847.234 24/12/15,08:16:59,06,08,1, 11.9,1,1, -2.993, 10483.154, 412.792, 52847.273 24/12/15,08:16:59,07,08,1, 11.9,1,1, -2.993, 10483.178, 412.816, 52847.215 24/12/15,08:16:59,08,08,1, 11.9,1,1, -2.993, 10483.189, 412.800, 52847.181 24/12/15,08:16:59,09,08,1, 11.9,1,1, -2.993, 10483.117, 412.806, 52847.163 24/12/15,08:16:59,10,08,1, 11.9,1,1, -2.993, 10483.138, 412.813, 52847.213 24/12/15,08:16:59,11,08,1, 11.9,1,1, -2.993, 10483.163, 412.793, 52847.246 24/12/15,08:16:59,12,08,1, 11.9,1,1, -2.993, 10483.130, 412.801, 52847.239 24/12/15,08:16:59,13,08,1, 11.9,1,1, -2.993, 10483.141, 412.797, 52847.165 24/12/15,08:16:59,14,08,1, 11.9,1,1, -2.993, 10483.126, 412.798, 52847.210 24/12/15,08:16:59,15,08,1, 11.9,1,1, -2.993, 10483.140, 412.782, 52847.125 24/12/15,08:16:59,16,08,1, 11.9,1,1, -2.993, 10483.145, 412.828, 52847.218 24/12/15,08:16:59,17,08,1, 11.9,1,1, -2.993, 10483.153, 412.790, 52847.213 24/12/15,08:16:59,18,08,1, 11.9,1,1, -2.993, 10483.125, 412.793, 52847.225 24/12/15,08:16:59,19,08,1, 11.9,1,1, -2.993, 10483.109, 412.803, 52847.144 24/12/15,08:17:00,00,09,1, 11.9,1,1, -2.996, 10483.109, 412.803, 52847.144 24/12/15,08:17:00,01,09,1, 11.9,1,1, -2.996, 10483.129, 412.825, 52847.224 24/12/15,08:17:00,02,09,1, 11.9,1,1, -2.996, 10483.117, 412.799, 52847.186 24/12/15,08:17:00,03,09,1, 11.9,1,1, -2.996, 10483.087, 412.800, 52847.119 24/12/15,08:17:00,04,09,1, 11.9,1,1, -2.996, 10483.110, 412.824, 52847.103 24/12/15,08:17:00,05,09,1, 11.9,1,1, -2.996, 10483.100, 412.817, 52847.065 24/12/15,08:17:00,06,09,1, 11.9,1,1, -2.996, 10483.106, 412.819, 52847.063 24/12/15,08:17:00,07,09,1, 11.9,1,1, -2.996, 10483.112, 412.807, 52847.075 24/12/15,08:17:00,08,09,1, 11.9,1,1, -2.996, 10483.097, 412.796, 52847.023 24/12/15,08:17:00,09,09,1, 11.9,1,1, -2.996, 10483.100, 412.822, 52847.095 24/12/15,08:17:00,10,09,1, 11.9,1,1, -2.996, 10483.088, 412.828, 52847.146 24/12/15,08:17:00,11,09,1, 11.9,1,1, -2.996, 10483.100, 412.824, 52847.142 24/12/15,08:17:00,12,09,1, 11.9,1,1, -2.996, 10483.094, 412.823, 52847.089 24/12/15,08:17:00,13,09,1, 11.9,1,1, -2.996, 10483.107, 412.821, 52847.062 24/12/15,08:17:00,14,09,1, 11.9,1,1, -2.996, 10483.083, 412.824, 52847.074 24/12/15,08:17:00,15,09,1, 11.9,1,1, -2.996, 10483.067, 412.823, 52847.083 24/12/15,08:17:00,16,09,1, 11.9,1,1, -2.996, 10483.077, 412.839, 52847.084 24/12/15,08:17:00,17,09,1, 11.9,1,1, -2.996, 10483.071, 412.841, 52847.091 24/12/15,08:17:00,18,09,1, 11.9,1,1, -2.996, 10483.085, 412.846, 52847.128 24/12/15,08:17:00,19,09,1, 11.9,1,1, -2.996, 10483.079, 412.829, 52847.069 24/12/15,08:17:01,00,09,1, 11.9,1,1, -2.995, 10483.075, 412.829, 52847.069 24/12/15,08:17:01,01,09,1, 11.9,1,1, -2.995, 10483.069, 412.830, 52847.058 24/12/15,08:17:01,02,09,1, 11.9,1,1, -2.995, 10483.079, 412.829, 52846.982 24/12/15,08:17:01,03,09,1, 11.9,1,1, -2.995, 10483.061, 412.851, 52847.098 24/12/15,08:17:01,04,09,1, 11.9,1,1, -2.995, 10483.084, 412.861, 52847.126 24/12/15,08:17:01,05,09,1, 11.9,1,1, -2.995, 10483.086, 412.843, 52847.112 24/12/15,08:17:01,06,09,1, 11.9,1,1, -2.995, 10483.069, 412.834, 52847.143 24/12/15,08:17:01,07,09,1, 11.9,1,1, -2.995, 10483.052, 412.871, 52847.158 24/12/15,08:17:01,08,09,1, 11.9,1,1, -2.995, 10483.048, 412.836, 52847.141 24/12/15,08:17:01,09,09,1, 11.9,1,1, -2.995, 10483.065, 412.860, 52847.076 24/12/15,08:17:01,10,09,1, 11.9,1,1, -2.995, 10483.064, 412.862, 52847.115 24/12/15,08:17:01,11,09,1, 11.9,1,1, -2.995, 10483.053, 412.868, 52847.031 24/12/15,08:17:01,12,09,1, 11.9,1,1, -2.995, 10483.038, 412.852, 52847.108 24/12/15,08:17:01,13,09,1, 11.9,1,1, -2.995, 10483.061, 412.852, 52847.135 24/12/15,08:17:01,14,09,1, 11.9,1,1, -2.995, 10483.032, 412.855, 52847.115 24/12/15,08:17:01,15,09,1, 11.9,1,1, -2.995, 10483.041, 412.848, 52847.111 24/12/15,08:17:01,16,09,1, 11.9,1,1, -2.995, 10483.010, 412.847, 52847.170 24/12/15,08:17:01,17,09,1, 11.9,1,1, -2.995, 10483.023, 412.835, 52847.144 24/12/15,08:17:01,18,09,1, 11.9,1,1, -2.995, 10483.015, 412.846, 52847.069 24/12/15,08:17:01,19,09,1, 11.9,1,1, -2.995, 10483.009, 412.847, 52847.116 24/12/15,08:17:02,00,08,1, 11.9,1,1, -2.997, 10483.009, 412.847, 52847.116 24/12/15,08:17:02,01,08,1, 11.9,1,1, -2.997, 10483.027, 412.875, 52847.129 24/12/15,08:17:02,02,08,1, 11.9,1,1, -2.997, 10483.010, 412.860, 52847.063 24/12/15,08:17:02,03,08,1, 11.9,1,1, -2.997, 10483.028, 412.868, 52847.055 24/12/15,08:17:02,04,08,1, 11.9,1,1, -2.997, 10483.011, 412.877, 52847.054 24/12/15,08:17:02,05,08,1, 11.9,1,1, -2.997, 10483.021, 412.873, 52847.025 24/12/15,08:17:02,06,08,1, 11.9,1,1, -2.997, 10483.015, 412.892, 52847.133 24/12/15,08:17:02,07,08,1, 11.9,1,1, -2.997, 10482.989, 412.855, 52847.079 24/12/15,08:17:02,08,08,1, 11.9,1,1, -2.997, 10482.977, 412.887, 52847.135 24/12/15,08:17:02,09,08,1, 11.9,1,1, -2.997, 10482.995, 412.858, 52847.075 24/12/15,08:17:02,10,08,1, 11.9,1,1, -2.997, 10483.024, 412.894, 52847.073 24/12/15,08:17:02,11,08,1, 11.9,1,1, -2.997, 10482.988, 412.852, 52847.084 24/12/15,08:17:02,12,08,1, 11.9,1,1, -2.997, 10482.981, 412.888, 52847.094 24/12/15,08:17:02,13,08,1, 11.9,1,1, -2.997, 10482.990, 412.866, 52847.077 24/12/15,08:17:02,14,08,1, 11.9,1,1, -2.997, 10482.978, 412.877, 52847.195 24/12/15,08:17:02,15,08,1, 11.9,1,1, -2.997, 10482.991, 412.873, 52847.163 24/12/15,08:17:02,16,08,1, 11.9,1,1, -2.997, 10482.995, 412.888, 52847.021 24/12/15,08:17:02,17,08,1, 11.9,1,1, -2.997, 10482.967, 412.881, 52847.104 24/12/15,08:17:02,18,08,1, 11.9,1,1, -2.997, 10482.987, 412.874, 52847.070 24/12/15,08:17:02,19,08,1, 11.9,1,1, -2.997, 10482.998, 412.897, 52847.077 24/12/15,08:17:03,00,08,1, 11.9,1,1, -2.995, 10482.992, 412.897, 52847.077 24/12/15,08:17:03,01,08,1, 11.9,1,1, -2.995, 10482.985, 412.866, 52847.025 24/12/15,08:17:03,02,08,1, 11.9,1,1, -2.995, 10482.954, 412.889, 52847.064 24/12/15,08:17:03,03,08,1, 11.9,1,1, -2.995, 10482.946, 412.891, 52847.102 24/12/15,08:17:03,04,08,1, 11.9,1,1, -2.995, 10483.001, 412.880, 52847.053 24/12/15,08:17:03,05,08,1, 11.9,1,1, -2.995, 10482.961, 412.879, 52847.117 24/12/15,08:17:03,06,08,1, 11.9,1,1, -2.995, 10482.978, 412.878, 52846.980 24/12/15,08:17:03,07,08,1, 11.9,1,1, -2.995, 10482.976, 412.881, 52846.983 24/12/15,08:17:03,08,08,1, 11.9,1,1, -2.995, 10482.966, 412.885, 52847.070 24/12/15,08:17:03,09,08,1, 11.9,1,1, -2.995, 10482.957, 412.870, 52847.024 24/12/15,08:17:03,10,08,1, 11.9,1,1, -2.995, 10482.935, 412.897, 52847.079 24/12/15,08:17:03,11,08,1, 11.9,1,1, -2.995, 10482.941, 412.874, 52847.051 24/12/15,08:17:03,12,08,1, 11.9,1,1, -2.995, 10482.937, 412.879, 52847.071 24/12/15,08:17:03,13,08,1, 11.9,1,1, -2.995, 10482.928, 412.877, 52847.082 24/12/15,08:17:03,14,08,1, 11.9,1,1, -2.995, 10482.964, 412.872, 52847.013 24/12/15,08:17:03,15,08,1, 11.9,1,1, -2.995, 10482.966, 412.877, 52847.098 24/12/15,08:17:03,16,08,1, 11.9,1,1, -2.995, 10482.952, 412.866, 52847.102 24/12/15,08:17:03,17,08,1, 11.9,1,1, -2.995, 10482.940, 412.872, 52847.026 24/12/15,08:17:03,18,08,1, 11.9,1,1, -2.995, 10482.961, 412.883, 52846.997 24/12/15,08:17:03,19,08,1, 11.9,1,1, -2.995, 10482.941, 412.883, 52847.096 24/12/15,08:17:04,00,08,1, 12.0,1,1, -2.994, 10482.934, 412.883, 52847.096 24/12/15,08:17:04,01,08,1, 12.0,1,1, -2.994, 10482.948, 412.889, 52847.118 24/12/15,08:17:04,02,08,1, 12.0,1,1, -2.994, 10482.936, 412.908, 52847.074 24/12/15,08:17:04,03,08,1, 12.0,1,1, -2.994, 10482.931, 412.895, 52847.103 24/12/15,08:17:04,04,08,1, 12.0,1,1, -2.994, 10482.938, 412.882, 52847.029 24/12/15,08:17:04,05,08,1, 12.0,1,1, -2.994, 10482.932, 412.891, 52847.026 24/12/15,08:17:04,06,08,1, 12.0,1,1, -2.994, 10482.940, 412.910, 52847.067 24/12/15,08:17:04,07,08,1, 12.0,1,1, -2.994, 10482.942, 412.900, 52847.084 24/12/15,08:17:04,08,08,1, 12.0,1,1, -2.994, 10482.930, 412.874, 52847.021 24/12/15,08:17:04,09,08,1, 12.0,1,1, -2.994, 10482.941, 412.887, 52847.132 24/12/15,08:17:04,10,08,1, 12.0,1,1, -2.994, 10482.943, 412.906, 52846.998 24/12/15,08:17:04,11,08,1, 12.0,1,1, -2.994, 10482.927, 412.885, 52847.024 24/12/15,08:17:04,12,08,1, 12.0,1,1, -2.994, 10482.928, 412.863, 52846.980 24/12/15,08:17:04,13,08,1, 12.0,1,1, -2.994, 10482.910, 412.889, 52847.068 24/12/15,08:17:04,14,08,1, 12.0,1,1, -2.994, 10482.920, 412.897, 52846.996 24/12/15,08:17:04,15,08,1, 12.0,1,1, -2.994, 10482.897, 412.901, 52847.083 24/12/15,08:17:04,16,08,1, 12.0,1,1, -2.994, 10482.929, 412.881, 52847.046 24/12/15,08:17:04,17,08,1, 12.0,1,1, -2.994, 10482.885, 412.887, 52847.093 24/12/15,08:17:04,18,08,1, 12.0,1,1, -2.994, 10482.928, 412.863, 52847.099 24/12/15,08:17:04,19,08,1, 12.0,1,1, -2.994, 10482.916, 412.869, 52847.002 24/12/15,08:17:05,00,08,1, 11.9,1,1, -2.997, 10482.908, 412.869, 52847.002 24/12/15,08:17:05,01,08,1, 11.9,1,1, -2.997, 10482.932, 412.881, 52847.023 24/12/15,08:17:05,02,08,1, 11.9,1,1, -2.997, 10482.914, 412.881, 52846.959 24/12/15,08:17:05,03,08,1, 11.9,1,1, -2.997, 10482.905, 412.894, 52847.060 24/12/15,08:17:05,04,08,1, 11.9,1,1, -2.997, 10482.916, 412.888, 52847.059 24/12/15,08:17:05,05,08,1, 11.9,1,1, -2.997, 10482.892, 412.883, 52847.096 24/12/15,08:17:05,06,08,1, 11.9,1,1, -2.997, 10482.910, 412.879, 52847.005 24/12/15,08:17:05,07,08,1, 11.9,1,1, -2.997, 10482.889, 412.881, 52847.019 24/12/15,08:17:05,08,08,1, 11.9,1,1, -2.997, 10482.894, 412.910, 52847.054 24/12/15,08:17:05,09,08,1, 11.9,1,1, -2.997, 10482.895, 412.897, 52847.003 24/12/15,08:17:05,10,08,1, 11.9,1,1, -2.997, 10482.891, 412.882, 52846.955 24/12/15,08:17:05,11,08,1, 11.9,1,1, -2.997, 10482.892, 412.886, 52847.035 24/12/15,08:17:05,12,08,1, 11.9,1,1, -2.997, 10482.907, 412.909, 52846.964 24/12/15,08:17:05,13,08,1, 11.9,1,1, -2.997, 10482.865, 412.890, 52846.974 24/12/15,08:17:05,14,08,1, 11.9,1,1, -2.997, 10482.882, 412.905, 52847.003 24/12/15,08:17:05,15,08,1, 11.9,1,1, -2.997, 10482.885, 412.878, 52846.945 24/12/15,08:17:05,16,08,1, 11.9,1,1, -2.997, 10482.892, 412.883, 52847.076 24/12/15,08:17:05,17,08,1, 11.9,1,1, -2.997, 10482.886, 412.885, 52847.007 24/12/15,08:17:05,18,08,1, 11.9,1,1, -2.997, 10482.885, 412.910, 52847.014 24/12/15,08:17:05,19,08,1, 11.9,1,1, -2.997, 10482.908, 412.892, 52846.936 24/12/15,08:17:06,00,08,1, 11.9,1,1, -2.997, 10482.900, 412.892, 52846.936 24/12/15,08:17:06,01,08,1, 11.9,1,1, -2.997, 10482.889, 412.902, 52846.903 24/12/15,08:17:06,02,08,1, 11.9,1,1, -2.997, 10482.881, 412.905, 52846.935 24/12/15,08:17:06,03,08,1, 11.9,1,1, -2.997, 10482.881, 412.899, 52847.026 24/12/15,08:17:06,04,08,1, 11.9,1,1, -2.997, 10482.882, 412.888, 52846.901 24/12/15,08:17:06,05,08,1, 11.9,1,1, -2.997, 10482.870, 412.902, 52847.105 24/12/15,08:17:06,06,08,1, 11.9,1,1, -2.997, 10482.894, 412.893, 52846.950 24/12/15,08:17:06,07,08,1, 11.9,1,1, -2.997, 10482.912, 412.893, 52846.952 24/12/15,08:17:06,08,08,1, 11.9,1,1, -2.997, 10482.886, 412.865, 52846.998 24/12/15,08:17:06,09,08,1, 11.9,1,1, -2.997, 10482.875, 412.889, 52846.937 24/12/15,08:17:06,10,08,1, 11.9,1,1, -2.997, 10482.895, 412.878, 52846.985 24/12/15,08:17:06,11,08,1, 11.9,1,1, -2.997, 10482.880, 412.890, 52847.009 24/12/15,08:17:06,12,08,1, 11.9,1,1, -2.997, 10482.870, 412.878, 52846.975 24/12/15,08:17:06,13,08,1, 11.9,1,1, -2.997, 10482.847, 412.878, 52847.061 24/12/15,08:17:06,14,08,1, 11.9,1,1, -2.997, 10482.837, 412.894, 52847.040 24/12/15,08:17:06,15,08,1, 11.9,1,1, -2.997, 10482.860, 412.918, 52846.971 24/12/15,08:17:06,16,08,1, 11.9,1,1, -2.997, 10482.858, 412.900, 52846.992 24/12/15,08:17:06,17,08,1, 11.9,1,1, -2.997, 10482.866, 412.892, 52846.911 24/12/15,08:17:06,18,08,1, 11.9,1,1, -2.997, 10482.849, 412.901, 52846.934 24/12/15,08:17:06,19,08,1, 11.9,1,1, -2.997, 10482.830, 412.905, 52847.003 24/12/15,08:17:07,00,08,1, 11.9,1,1, -2.996, 10482.825, 412.905, 52847.003 24/12/15,08:17:07,01,08,1, 11.9,1,1, -2.996, 10482.848, 412.912, 52846.987 24/12/15,08:17:07,02,08,1, 11.9,1,1, -2.996, 10482.828, 412.916, 52846.940 24/12/15,08:17:07,03,08,1, 11.9,1,1, -2.996, 10482.868, 412.897, 52846.951 24/12/15,08:17:07,04,08,1, 11.9,1,1, -2.996, 10482.854, 412.908, 52846.921 24/12/15,08:17:07,05,08,1, 11.9,1,1, -2.996, 10482.864, 412.873, 52846.950 24/12/15,08:17:07,06,08,1, 11.9,1,1, -2.996, 10482.846, 412.915, 52846.995 24/12/15,08:17:07,07,08,1, 11.9,1,1, -2.996, 10482.842, 412.909, 52847.008 24/12/15,08:17:07,08,08,1, 11.9,1,1, -2.996, 10482.863, 412.901, 52846.924 24/12/15,08:17:07,09,08,1, 11.9,1,1, -2.996, 10482.858, 412.891, 52846.999 24/12/15,08:17:07,10,08,1, 11.9,1,1, -2.996, 10482.842, 412.911, 52846.970 24/12/15,08:17:07,11,08,1, 11.9,1,1, -2.996, 10482.843, 412.901, 52846.829 24/12/15,08:17:07,12,08,1, 11.9,1,1, -2.996, 10482.845, 412.903, 52846.957 24/12/15,08:17:07,13,08,1, 11.9,1,1, -2.996, 10482.835, 412.913, 52846.930 24/12/15,08:17:07,14,08,1, 11.9,1,1, -2.996, 10482.822, 412.921, 52846.967 24/12/15,08:17:07,15,08,1, 11.9,1,1, -2.996, 10482.824, 412.925, 52846.990 24/12/15,08:17:07,16,08,1, 11.9,1,1, -2.996, 10482.840, 412.899, 52846.946 24/12/15,08:17:07,17,08,1, 11.9,1,1, -2.996, 10482.845, 412.898, 52846.916 24/12/15,08:17:07,18,08,1, 11.9,1,1, -2.996, 10482.819, 412.883, 52846.893 24/12/15,08:17:07,19,08,1, 11.9,1,1, -2.996, 10482.833, 412.889, 52846.925 24/12/15,08:17:08,00,08,1, 11.9,1,1, -2.998, 10482.825, 412.889, 52846.925 24/12/15,08:17:08,01,08,1, 11.9,1,1, -2.998, 10482.833, 412.910, 52847.025 24/12/15,08:17:08,02,08,1, 11.9,1,1, -2.998, 10482.809, 412.904, 52846.943 24/12/15,08:17:08,03,08,1, 11.9,1,1, -2.998, 10482.830, 412.915, 52846.930 24/12/15,08:17:08,04,08,1, 11.9,1,1, -2.998, 10482.822, 412.912, 52846.967 24/12/15,08:17:08,05,08,1, 11.9,1,1, -2.998, 10482.814, 412.883, 52846.911 24/12/15,08:17:08,06,08,1, 11.9,1,1, -2.998, 10482.835, 412.906, 52846.913 24/12/15,08:17:08,07,08,1, 11.9,1,1, -2.998, 10482.838, 412.905, 52846.939 24/12/15,08:17:08,08,08,1, 11.9,1,1, -2.998, 10482.833, 412.906, 52846.926 24/12/15,08:17:08,09,08,1, 11.9,1,1, -2.998, 10482.814, 412.893, 52846.880 24/12/15,08:17:08,10,08,1, 11.9,1,1, -2.998, 10482.840, 412.880, 52846.916 24/12/15,08:17:08,11,08,1, 11.9,1,1, -2.998, 10482.813, 412.894, 52846.898 24/12/15,08:17:08,12,08,1, 11.9,1,1, -2.998, 10482.829, 412.890, 52846.908 24/12/15,08:17:08,13,08,1, 11.9,1,1, -2.998, 10482.822, 412.884, 52846.941 24/12/15,08:17:08,14,08,1, 11.9,1,1, -2.998, 10482.831, 412.907, 52846.976 24/12/15,08:17:08,15,08,1, 11.9,1,1, -2.998, 10482.810, 412.913, 52846.909 24/12/15,08:17:08,16,08,1, 11.9,1,1, -2.998, 10482.820, 412.910, 52846.939 24/12/15,08:17:08,17,08,1, 11.9,1,1, -2.998, 10482.837, 412.888, 52846.945 24/12/15,08:17:08,18,08,1, 11.9,1,1, -2.998, 10482.817, 412.907, 52846.922 24/12/15,08:17:08,19,08,1, 11.9,1,1, -2.998, 10482.807, 412.906, 52846.965 24/12/15,08:17:09,00,08,1, 12.0,1,1, -2.998, 10482.800, 412.906, 52846.965 24/12/15,08:17:09,01,08,1, 12.0,1,1, -2.998, 10482.827, 412.901, 52846.898 24/12/15,08:17:09,02,08,1, 12.0,1,1, -2.998, 10482.794, 412.872, 52846.878 24/12/15,08:17:09,03,08,1, 12.0,1,1, -2.998, 10482.807, 412.884, 52846.831 24/12/15,08:17:09,04,08,1, 12.0,1,1, -2.998, 10482.798, 412.875, 52846.870 24/12/15,08:17:09,05,08,1, 12.0,1,1, -2.998, 10482.814, 412.902, 52846.947 24/12/15,08:17:09,06,08,1, 12.0,1,1, -2.998, 10482.809, 412.905, 52846.874 24/12/15,08:17:09,07,08,1, 12.0,1,1, -2.998, 10482.812, 412.906, 52846.875 24/12/15,08:17:09,08,08,1, 12.0,1,1, -2.998, 10482.813, 412.896, 52846.946 24/12/15,08:17:09,09,08,1, 12.0,1,1, -2.998, 10482.810, 412.879, 52846.883 24/12/15,08:17:09,10,08,1, 12.0,1,1, -2.998, 10482.805, 412.899, 52846.893 24/12/15,08:17:09,11,08,1, 12.0,1,1, -2.998, 10482.788, 412.886, 52846.862 24/12/15,08:17:09,12,08,1, 12.0,1,1, -2.998, 10482.796, 412.874, 52846.945 24/12/15,08:17:09,13,08,1, 12.0,1,1, -2.998, 10482.791, 412.904, 52846.912 24/12/15,08:17:09,14,08,1, 12.0,1,1, -2.998, 10482.829, 412.879, 52846.873 24/12/15,08:17:09,15,08,1, 12.0,1,1, -2.998, 10482.776, 412.903, 52846.851 24/12/15,08:17:09,16,08,1, 12.0,1,1, -2.998, 10482.822, 412.889, 52846.966 24/12/15,08:17:09,17,08,1, 12.0,1,1, -2.998, 10482.793, 412.884, 52847.013 24/12/15,08:17:09,18,08,1, 12.0,1,1, -2.998, 10482.807, 412.883, 52846.796 24/12/15,08:17:09,19,08,1, 12.0,1,1, -2.998, 10482.805, 412.888, 52846.795 24/12/15,08:17:10,00,08,1, 11.9,1,1, -2.997, 10482.800, 412.888, 52846.795 24/12/15,08:17:10,01,08,1, 11.9,1,1, -2.997, 10482.778, 412.900, 52846.880 24/12/15,08:17:10,02,08,1, 11.9,1,1, -2.997, 10482.772, 412.898, 52846.926 24/12/15,08:17:10,03,08,1, 11.9,1,1, -2.997, 10482.769, 412.897, 52846.883 24/12/15,08:17:10,04,08,1, 11.9,1,1, -2.997, 10482.759, 412.897, 52846.913 24/12/15,08:17:10,05,08,1, 11.9,1,1, -2.997, 10482.772, 412.904, 52846.834 24/12/15,08:17:10,06,08,1, 11.9,1,1, -2.997, 10482.773, 412.917, 52846.889 24/12/15,08:17:10,07,08,1, 11.9,1,1, -2.997, 10482.747, 412.911, 52846.881 24/12/15,08:17:10,08,08,1, 11.9,1,1, -2.997, 10482.759, 412.877, 52846.907 24/12/15,08:17:10,09,08,1, 11.9,1,1, -2.997, 10482.743, 412.880, 52846.863 24/12/15,08:17:10,10,08,1, 11.9,1,1, -2.997, 10482.755, 412.885, 52846.819 24/12/15,08:17:10,11,08,1, 11.9,1,1, -2.997, 10482.753, 412.906, 52846.934 24/12/15,08:17:10,12,08,1, 11.9,1,1, -2.997, 10482.750, 412.905, 52846.848 24/12/15,08:17:10,13,08,1, 11.9,1,1, -2.997, 10482.739, 412.904, 52846.888 24/12/15,08:17:10,14,08,1, 11.9,1,1, -2.997, 10482.744, 412.875, 52846.899 24/12/15,08:17:10,15,08,1, 11.9,1,1, -2.997, 10482.771, 412.918, 52846.913 24/12/15,08:17:10,16,08,1, 11.9,1,1, -2.997, 10482.737, 412.905, 52846.932 24/12/15,08:17:10,17,08,1, 11.9,1,1, -2.997, 10482.743, 412.908, 52846.864 24/12/15,08:17:10,18,08,1, 11.9,1,1, -2.997, 10482.748, 412.885, 52846.844 24/12/15,08:17:10,19,08,1, 11.9,1,1, -2.997, 10482.734, 412.884, 52846.937 24/12/15,08:17:11,00,07,1, 12.0,1,1, -2.996, 10482.733, 412.884, 52846.937 24/12/15,08:17:11,01,07,1, 12.0,1,1, -2.996, 10482.722, 412.910, 52846.827 24/12/15,08:17:11,02,07,1, 12.0,1,1, -2.996, 10482.746, 412.903, 52846.833 24/12/15,08:17:11,03,07,1, 12.0,1,1, -2.996, 10482.729, 412.921, 52846.916 24/12/15,08:17:11,04,07,1, 12.0,1,1, -2.996, 10482.730, 412.902, 52846.881 24/12/15,08:17:11,05,07,1, 12.0,1,1, -2.996, 10482.739, 412.941, 52846.852 24/12/15,08:17:11,06,07,1, 12.0,1,1, -2.996, 10482.695, 412.925, 52846.890 24/12/15,08:17:11,07,07,1, 12.0,1,1, -2.996, 10482.695, 412.911, 52846.809 24/12/15,08:17:11,08,07,1, 12.0,1,1, -2.996, 10482.701, 412.932, 52846.862 24/12/15,08:17:11,09,07,1, 12.0,1,1, -2.996, 10482.689, 412.911, 52846.875 24/12/15,08:17:11,10,07,1, 12.0,1,1, -2.996, 10482.699, 412.898, 52846.802 24/12/15,08:17:11,11,07,1, 12.0,1,1, -2.996, 10482.710, 412.916, 52846.889 24/12/15,08:17:11,12,07,1, 12.0,1,1, -2.996, 10482.711, 412.919, 52846.898 24/12/15,08:17:11,13,07,1, 12.0,1,1, -2.996, 10482.713, 412.914, 52846.918 24/12/15,08:17:11,14,07,1, 12.0,1,1, -2.996, 10482.716, 412.908, 52846.873 24/12/15,08:17:11,15,07,1, 12.0,1,1, -2.996, 10482.671, 412.915, 52846.859 24/12/15,08:17:11,16,07,1, 12.0,1,1, -2.996, 10482.698, 412.909, 52846.841 24/12/15,08:17:11,17,07,1, 12.0,1,1, -2.996, 10482.703, 412.913, 52846.874 24/12/15,08:17:11,18,07,1, 12.0,1,1, -2.996, 10482.701, 412.914, 52846.871 24/12/15,08:17:11,19,07,1, 12.0,1,1, -2.996, 10482.701, 412.917, 52846.866 24/12/15,08:17:12,00,08,1, 11.9,1,1, -2.996, 10482.700, 412.917, 52846.866 24/12/15,08:17:12,01,08,1, 11.9,1,1, -2.996, 10482.669, 412.890, 52846.878 24/12/15,08:17:12,02,08,1, 11.9,1,1, -2.996, 10482.689, 412.893, 52846.861 24/12/15,08:17:12,03,08,1, 11.9,1,1, -2.996, 10482.681, 412.938, 52846.898 24/12/15,08:17:12,04,08,1, 11.9,1,1, -2.996, 10482.671, 412.920, 52846.828 24/12/15,08:17:12,05,08,1, 11.9,1,1, -2.996, 10482.703, 412.920, 52846.822 24/12/15,08:17:12,06,08,1, 11.9,1,1, -2.996, 10482.680, 412.916, 52846.827 24/12/15,08:17:12,07,08,1, 11.9,1,1, -2.996, 10482.681, 412.904, 52846.912 24/12/15,08:17:12,08,08,1, 11.9,1,1, -2.996, 10482.695, 412.926, 52846.850 24/12/15,08:17:12,09,08,1, 11.9,1,1, -2.996, 10482.684, 412.897, 52846.876 24/12/15,08:17:12,10,08,1, 11.9,1,1, -2.996, 10482.668, 412.927, 52846.873 24/12/15,08:17:12,11,08,1, 11.9,1,1, -2.996, 10482.692, 412.935, 52846.842 24/12/15,08:17:12,12,08,1, 11.9,1,1, -2.996, 10482.660, 412.914, 52846.822 24/12/15,08:17:12,13,08,1, 11.9,1,1, -2.996, 10482.663, 412.926, 52846.860 24/12/15,08:17:12,14,08,1, 11.9,1,1, -2.996, 10482.628, 412.937, 52846.862 24/12/15,08:17:12,15,08,1, 11.9,1,1, -2.996, 10482.652, 412.913, 52846.818 24/12/15,08:17:12,16,08,1, 11.9,1,1, -2.996, 10482.678, 412.951, 52846.870 24/12/15,08:17:12,17,08,1, 11.9,1,1, -2.996, 10482.653, 412.933, 52846.839 24/12/15,08:17:12,18,08,1, 11.9,1,1, -2.996, 10482.666, 412.937, 52846.820 24/12/15,08:17:12,19,08,1, 11.9,1,1, -2.996, 10482.653, 412.940, 52846.827 24/12/15,08:17:13,00,08,1, 11.9,1,1, -2.997, 10482.650, 412.940, 52846.827 24/12/15,08:17:13,01,08,1, 11.9,1,1, -2.997, 10482.632, 412.915, 52846.782 24/12/15,08:17:13,02,08,1, 11.9,1,1, -2.997, 10482.643, 412.929, 52846.822 24/12/15,08:17:13,03,08,1, 11.9,1,1, -2.997, 10482.629, 412.957, 52846.856 24/12/15,08:17:13,04,08,1, 11.9,1,1, -2.997, 10482.641, 412.972, 52846.865 24/12/15,08:17:13,05,08,1, 11.9,1,1, -2.997, 10482.625, 412.923, 52846.780 24/12/15,08:17:13,06,08,1, 11.9,1,1, -2.997, 10482.618, 412.936, 52846.886 24/12/15,08:17:13,07,08,1, 11.9,1,1, -2.997, 10482.638, 412.943, 52846.819 24/12/15,08:17:13,08,08,1, 11.9,1,1, -2.997, 10482.624, 412.924, 52846.761 24/12/15,08:17:13,09,08,1, 11.9,1,1, -2.997, 10482.606, 412.931, 52846.777 24/12/15,08:17:13,10,08,1, 11.9,1,1, -2.997, 10482.625, 412.920, 52846.754 24/12/15,08:17:13,11,08,1, 11.9,1,1, -2.997, 10482.636, 412.957, 52846.816 24/12/15,08:17:13,12,08,1, 11.9,1,1, -2.997, 10482.598, 412.942, 52846.808 24/12/15,08:17:13,13,08,1, 11.9,1,1, -2.997, 10482.612, 412.938, 52846.876 24/12/15,08:17:13,14,08,1, 11.9,1,1, -2.997, 10482.595, 412.962, 52846.836 24/12/15,08:17:13,15,08,1, 11.9,1,1, -2.997, 10482.597, 412.971, 52846.837 24/12/15,08:17:13,16,08,1, 11.9,1,1, -2.997, 10482.592, 412.949, 52846.835 24/12/15,08:17:13,17,08,1, 11.9,1,1, -2.997, 10482.569, 412.956, 52846.905 24/12/15,08:17:13,18,08,1, 11.9,1,1, -2.997, 10482.566, 412.950, 52846.864 24/12/15,08:17:13,19,08,1, 11.9,1,1, -2.997, 10482.585, 412.944, 52846.797 24/12/15,08:17:14,00,07,1, 11.9,1,1, -2.995, 10482.583, 412.944, 52846.797 24/12/15,08:17:14,01,07,1, 11.9,1,1, -2.995, 10482.567, 412.978, 52846.877 24/12/15,08:17:14,02,07,1, 11.9,1,1, -2.995, 10482.570, 412.988, 52846.799 24/12/15,08:17:14,03,07,1, 11.9,1,1, -2.995, 10482.548, 412.969, 52846.857 24/12/15,08:17:14,04,07,1, 11.9,1,1, -2.995, 10482.556, 412.967, 52846.813 24/12/15,08:17:14,05,07,1, 11.9,1,1, -2.995, 10482.554, 412.976, 52846.877 24/12/15,08:17:14,06,07,1, 11.9,1,1, -2.995, 10482.537, 412.977, 52846.826 24/12/15,08:17:14,07,07,1, 11.9,1,1, -2.995, 10482.533, 412.970, 52846.786 24/12/15,08:17:14,08,07,1, 11.9,1,1, -2.995, 10482.540, 412.959, 52846.853 24/12/15,08:17:14,09,07,1, 11.9,1,1, -2.995, 10482.543, 412.975, 52846.776 24/12/15,08:17:14,10,07,1, 11.9,1,1, -2.995, 10482.519, 412.973, 52846.895 24/12/15,08:17:14,11,07,1, 11.9,1,1, -2.995, 10482.537, 412.981, 52846.802 24/12/15,08:17:14,12,07,1, 11.9,1,1, -2.995, 10482.502, 412.996, 52846.846 24/12/15,08:17:14,13,07,1, 11.9,1,1, -2.995, 10482.531, 412.991, 52846.821 24/12/15,08:17:14,14,07,1, 11.9,1,1, -2.995, 10482.503, 412.999, 52846.877 24/12/15,08:17:14,15,07,1, 11.9,1,1, -2.995, 10482.505, 412.976, 52846.865 24/12/15,08:17:14,16,07,1, 11.9,1,1, -2.995, 10482.502, 412.997, 52846.821 24/12/15,08:17:14,17,07,1, 11.9,1,1, -2.995, 10482.513, 413.010, 52846.790 24/12/15,08:17:14,18,07,1, 11.9,1,1, -2.995, 10482.516, 412.981, 52846.802 24/12/15,08:17:14,19,07,1, 11.9,1,1, -2.995, 10482.490, 413.005, 52846.828 24/12/15,08:17:15,00,08,1, 12.0,1,1, -2.997, 10482.483, 413.005, 52846.828 24/12/15,08:17:15,01,08,1, 12.0,1,1, -2.997, 10482.483, 412.994, 52846.767 24/12/15,08:17:15,02,08,1, 12.0,1,1, -2.997, 10482.469, 413.013, 52846.784 24/12/15,08:17:15,03,08,1, 12.0,1,1, -2.997, 10482.469, 412.980, 52846.842 24/12/15,08:17:15,04,08,1, 12.0,1,1, -2.997, 10482.458, 412.984, 52846.814 24/12/15,08:17:15,05,08,1, 12.0,1,1, -2.997, 10482.467, 412.959, 52846.778 24/12/15,08:17:15,06,08,1, 12.0,1,1, -2.997, 10482.472, 412.995, 52846.795 24/12/15,08:17:15,07,08,1, 12.0,1,1, -2.997, 10482.437, 413.008, 52846.832 24/12/15,08:17:15,08,08,1, 12.0,1,1, -2.997, 10482.456, 413.020, 52846.788 24/12/15,08:17:15,09,08,1, 12.0,1,1, -2.997, 10482.430, 413.004, 52846.810 24/12/15,08:17:15,10,08,1, 12.0,1,1, -2.997, 10482.450, 413.028, 52846.785 24/12/15,08:17:15,11,08,1, 12.0,1,1, -2.997, 10482.442, 413.009, 52846.788 24/12/15,08:17:15,12,08,1, 12.0,1,1, -2.997, 10482.436, 413.007, 52846.836 24/12/15,08:17:15,13,08,1, 12.0,1,1, -2.997, 10482.445, 413.006, 52846.793 24/12/15,08:17:15,14,08,1, 12.0,1,1, -2.997, 10482.430, 412.986, 52846.714 24/12/15,08:17:15,15,08,1, 12.0,1,1, -2.997, 10482.439, 413.001, 52846.708 24/12/15,08:17:15,16,08,1, 12.0,1,1, -2.997, 10482.437, 412.995, 52846.767 24/12/15,08:17:15,17,08,1, 12.0,1,1, -2.997, 10482.421, 413.003, 52846.774 24/12/15,08:17:15,18,08,1, 12.0,1,1, -2.997, 10482.439, 413.002, 52846.742 24/12/15,08:17:15,19,08,1, 12.0,1,1, -2.997, 10482.436, 413.007, 52846.787 24/12/15,08:17:16,00,07,1, 11.9,1,1, -2.995, 10482.433, 413.007, 52846.787 24/12/15,08:17:16,01,07,1, 11.9,1,1, -2.995, 10482.401, 412.984, 52846.828 24/12/15,08:17:16,02,07,1, 11.9,1,1, -2.995, 10482.411, 413.009, 52846.728 24/12/15,08:17:16,03,07,1, 11.9,1,1, -2.995, 10482.410, 413.020, 52846.766 24/12/15,08:17:16,04,07,1, 11.9,1,1, -2.995, 10482.418, 412.995, 52846.842 24/12/15,08:17:16,05,07,1, 11.9,1,1, -2.995, 10482.406, 413.002, 52846.748 24/12/15,08:17:16,06,07,1, 11.9,1,1, -2.995, 10482.403, 413.026, 52846.838 24/12/15,08:17:16,07,07,1, 11.9,1,1, -2.995, 10482.383, 412.998, 52846.771 24/12/15,08:17:16,08,07,1, 11.9,1,1, -2.995, 10482.387, 412.994, 52846.735 24/12/15,08:17:16,09,07,1, 11.9,1,1, -2.995, 10482.380, 413.039, 52846.840 24/12/15,08:17:16,10,07,1, 11.9,1,1, -2.995, 10482.370, 413.026, 52846.785 24/12/15,08:17:16,11,07,1, 11.9,1,1, -2.995, 10482.356, 413.010, 52846.849 24/12/15,08:17:16,12,07,1, 11.9,1,1, -2.995, 10482.369, 413.033, 52846.744 24/12/15,08:17:16,13,07,1, 11.9,1,1, -2.995, 10482.383, 413.036, 52846.739 24/12/15,08:17:16,14,07,1, 11.9,1,1, -2.995, 10482.369, 413.043, 52846.757 24/12/15,08:17:16,15,07,1, 11.9,1,1, -2.995, 10482.362, 413.058, 52846.795 24/12/15,08:17:16,16,07,1, 11.9,1,1, -2.995, 10482.363, 413.033, 52846.717 24/12/15,08:17:16,17,07,1, 11.9,1,1, -2.995, 10482.366, 413.039, 52846.825 24/12/15,08:17:16,18,07,1, 11.9,1,1, -2.995, 10482.351, 413.039, 52846.841 24/12/15,08:17:16,19,07,1, 11.9,1,1, -2.995, 10482.371, 413.034, 52846.757 24/12/15,08:17:17,00,07,1, 11.9,1,1, -3.000, 10482.366, 413.034, 52846.757 24/12/15,08:17:17,01,07,1, 11.9,1,1, -3.000, 10482.381, 413.050, 52846.844 24/12/15,08:17:17,02,07,1, 11.9,1,1, -3.000, 10482.344, 413.042, 52846.781 24/12/15,08:17:17,03,07,1, 11.9,1,1, -3.000, 10482.332, 413.060, 52846.836 24/12/15,08:17:17,04,07,1, 11.9,1,1, -3.000, 10482.329, 413.051, 52846.824 24/12/15,08:17:17,05,07,1, 11.9,1,1, -3.000, 10482.317, 413.058, 52846.774 24/12/15,08:17:17,06,07,1, 11.9,1,1, -3.000, 10482.344, 413.059, 52846.769 24/12/15,08:17:17,07,07,1, 11.9,1,1, -3.000, 10482.350, 413.058, 52846.757 24/12/15,08:17:17,08,07,1, 11.9,1,1, -3.000, 10482.338, 413.057, 52846.812 24/12/15,08:17:17,09,07,1, 11.9,1,1, -3.000, 10482.297, 413.070, 52846.805 24/12/15,08:17:17,10,07,1, 11.9,1,1, -3.000, 10482.322, 413.041, 52846.841 24/12/15,08:17:17,11,07,1, 11.9,1,1, -3.000, 10482.304, 413.050, 52846.871 24/12/15,08:17:17,12,07,1, 11.9,1,1, -3.000, 10482.318, 413.045, 52846.758 24/12/15,08:17:17,13,07,1, 11.9,1,1, -3.000, 10482.296, 413.070, 52846.823 24/12/15,08:17:17,14,07,1, 11.9,1,1, -3.000, 10482.301, 413.067, 52846.763 24/12/15,08:17:17,15,07,1, 11.9,1,1, -3.000, 10482.315, 413.060, 52846.739 24/12/15,08:17:17,16,07,1, 11.9,1,1, -3.000, 10482.312, 413.060, 52846.738 24/12/15,08:17:17,17,07,1, 11.9,1,1, -3.000, 10482.282, 413.060, 52846.807 24/12/15,08:17:17,18,07,1, 11.9,1,1, -3.000, 10482.277, 413.074, 52846.771 24/12/15,08:17:17,19,07,1, 11.9,1,1, -3.000, 10482.287, 413.083, 52846.758 24/12/15,08:17:18,00,07,1, 11.9,1,1, -2.998, 10482.283, 413.083, 52846.758 24/12/15,08:17:18,01,07,1, 11.9,1,1, -2.998, 10482.275, 413.076, 52846.781 24/12/15,08:17:18,02,07,1, 11.9,1,1, -2.998, 10482.268, 413.066, 52846.736 24/12/15,08:17:18,03,07,1, 11.9,1,1, -2.998, 10482.271, 413.080, 52846.755 24/12/15,08:17:18,04,07,1, 11.9,1,1, -2.998, 10482.245, 413.070, 52846.775 24/12/15,08:17:18,05,07,1, 11.9,1,1, -2.998, 10482.271, 413.085, 52846.814 24/12/15,08:17:18,06,07,1, 11.9,1,1, -2.998, 10482.252, 413.085, 52846.722 24/12/15,08:17:18,07,07,1, 11.9,1,1, -2.998, 10482.241, 413.079, 52846.746 24/12/15,08:17:18,08,07,1, 11.9,1,1, -2.998, 10482.254, 413.090, 52846.747 24/12/15,08:17:18,09,07,1, 11.9,1,1, -2.998, 10482.244, 413.090, 52846.784 24/12/15,08:17:18,10,07,1, 11.9,1,1, -2.998, 10482.233, 413.102, 52846.728 24/12/15,08:17:18,11,07,1, 11.9,1,1, -2.998, 10482.238, 413.088, 52846.665 24/12/15,08:17:18,12,07,1, 11.9,1,1, -2.998, 10482.244, 413.108, 52846.737 24/12/15,08:17:18,13,07,1, 11.9,1,1, -2.998, 10482.203, 413.114, 52846.788 24/12/15,08:17:18,14,07,1, 11.9,1,1, -2.998, 10482.256, 413.080, 52846.687 24/12/15,08:17:18,15,07,1, 11.9,1,1, -2.998, 10482.278, 413.094, 52846.671 24/12/15,08:17:18,16,07,1, 11.9,1,1, -2.998, 10482.229, 413.084, 52846.665 24/12/15,08:17:18,17,07,1, 11.9,1,1, -2.998, 10482.228, 413.114, 52846.745 24/12/15,08:17:18,18,07,1, 11.9,1,1, -2.998, 10482.215, 413.097, 52846.725 24/12/15,08:17:18,19,07,1, 11.9,1,1, -2.998, 10482.186, 413.105, 52846.741 24/12/15,08:17:19,00,07,1, 11.9,1,1, -2.997, 10482.183, 413.105, 52846.741 24/12/15,08:17:19,01,07,1, 11.9,1,1, -2.997, 10482.211, 413.082, 52846.712 24/12/15,08:17:19,02,07,1, 11.9,1,1, -2.997, 10482.174, 413.118, 52846.743 24/12/15,08:17:19,03,07,1, 11.9,1,1, -2.997, 10482.209, 413.091, 52846.662 24/12/15,08:17:19,04,07,1, 11.9,1,1, -2.997, 10482.189, 413.080, 52846.683 24/12/15,08:17:19,05,07,1, 11.9,1,1, -2.997, 10482.192, 413.093, 52846.636 24/12/15,08:17:19,06,07,1, 11.9,1,1, -2.997, 10482.190, 413.111, 52846.689 24/12/15,08:17:19,07,07,1, 11.9,1,1, -2.997, 10482.186, 413.090, 52846.611 24/12/15,08:17:19,08,07,1, 11.9,1,1, -2.997, 10482.187, 413.106, 52846.654 24/12/15,08:17:19,09,07,1, 11.9,1,1, -2.997, 10482.176, 413.103, 52846.673 24/12/15,08:17:19,10,07,1, 11.9,1,1, -2.997, 10482.181, 413.089, 52846.665 24/12/15,08:17:19,11,07,1, 11.9,1,1, -2.997, 10482.178, 413.095, 52846.648 24/12/15,08:17:19,12,07,1, 11.9,1,1, -2.997, 10482.159, 413.101, 52846.668 24/12/15,08:17:19,13,07,1, 11.9,1,1, -2.997, 10482.185, 413.083, 52846.671 24/12/15,08:17:19,14,07,1, 11.9,1,1, -2.997, 10482.167, 413.102, 52846.679 24/12/15,08:17:19,15,07,1, 11.9,1,1, -2.997, 10482.178, 413.118, 52846.675 24/12/15,08:17:19,16,07,1, 11.9,1,1, -2.997, 10482.150, 413.107, 52846.682 24/12/15,08:17:19,17,07,1, 11.9,1,1, -2.997, 10482.173, 413.119, 52846.652 24/12/15,08:17:19,18,07,1, 11.9,1,1, -2.997, 10482.175, 413.117, 52846.723 24/12/15,08:17:19,19,07,1, 11.9,1,1, -2.997, 10482.154, 413.086, 52846.637 24/12/15,08:17:20,00,07,1, 12.0,1,1, -2.999, 10482.149, 413.086, 52846.637 24/12/15,08:17:20,01,07,1, 12.0,1,1, -2.999, 10482.176, 413.109, 52846.664 24/12/15,08:17:20,02,07,1, 12.0,1,1, -2.999, 10482.133, 413.104, 52846.647 24/12/15,08:17:20,03,07,1, 12.0,1,1, -2.999, 10482.157, 413.116, 52846.656 24/12/15,08:17:20,04,07,1, 12.0,1,1, -2.999, 10482.158, 413.125, 52846.638 24/12/15,08:17:20,05,07,1, 12.0,1,1, -2.999, 10482.160, 413.117, 52846.741 24/12/15,08:17:20,06,07,1, 12.0,1,1, -2.999, 10482.164, 413.109, 52846.673 24/12/15,08:17:20,07,07,1, 12.0,1,1, -2.999, 10482.162, 413.141, 52846.620 24/12/15,08:17:20,08,07,1, 12.0,1,1, -2.999, 10482.164, 413.104, 52846.604 24/12/15,08:17:20,09,07,1, 12.0,1,1, -2.999, 10482.141, 413.127, 52846.637 24/12/15,08:17:20,10,07,1, 12.0,1,1, -2.999, 10482.141, 413.122, 52846.637 24/12/15,08:17:20,11,07,1, 12.0,1,1, -2.999, 10482.154, 413.105, 52846.572 24/12/15,08:17:20,12,07,1, 12.0,1,1, -2.999, 10482.145, 413.096, 52846.569 24/12/15,08:17:20,13,07,1, 12.0,1,1, -2.999, 10482.149, 413.121, 52846.676 24/12/15,08:17:20,14,07,1, 12.0,1,1, -2.999, 10482.143, 413.137, 52846.677 24/12/15,08:17:20,15,07,1, 12.0,1,1, -2.999, 10482.133, 413.136, 52846.671 24/12/15,08:17:20,16,07,1, 12.0,1,1, -2.999, 10482.139, 413.119, 52846.631 24/12/15,08:17:20,17,07,1, 12.0,1,1, -2.999, 10482.163, 413.138, 52846.623 24/12/15,08:17:20,18,07,1, 12.0,1,1, -2.999, 10482.156, 413.134, 52846.575 24/12/15,08:17:20,19,07,1, 12.0,1,1, -2.999, 10482.148, 413.110, 52846.648 24/12/15,08:17:21,00,07,1, 11.9,1,1, -2.997, 10482.141, 413.110, 52846.648 24/12/15,08:17:21,01,07,1, 11.9,1,1, -2.997, 10482.095, 413.132, 52846.602 24/12/15,08:17:21,02,07,1, 11.9,1,1, -2.997, 10482.130, 413.121, 52846.581 24/12/15,08:17:21,03,07,1, 11.9,1,1, -2.997, 10482.111, 413.144, 52846.605 24/12/15,08:17:21,04,07,1, 11.9,1,1, -2.997, 10482.133, 413.145, 52846.629 24/12/15,08:17:21,05,07,1, 11.9,1,1, -2.997, 10482.138, 413.135, 52846.572 24/12/15,08:17:21,06,07,1, 11.9,1,1, -2.997, 10482.101, 413.127, 52846.635 24/12/15,08:17:21,07,07,1, 11.9,1,1, -2.997, 10482.125, 413.137, 52846.641 24/12/15,08:17:21,08,07,1, 11.9,1,1, -2.997, 10482.117, 413.118, 52846.676 24/12/15,08:17:21,09,07,1, 11.9,1,1, -2.997, 10482.124, 413.144, 52846.593 24/12/15,08:17:21,10,07,1, 11.9,1,1, -2.997, 10482.122, 413.150, 52846.583 24/12/15,08:17:21,11,07,1, 11.9,1,1, -2.997, 10482.138, 413.146, 52846.546 24/12/15,08:17:21,12,07,1, 11.9,1,1, -2.997, 10482.133, 413.141, 52846.581 24/12/15,08:17:21,13,07,1, 11.9,1,1, -2.997, 10482.103, 413.150, 52846.648 24/12/15,08:17:21,14,07,1, 11.9,1,1, -2.997, 10482.132, 413.131, 52846.559 24/12/15,08:17:21,15,07,1, 11.9,1,1, -2.997, 10482.099, 413.153, 52846.538 24/12/15,08:17:21,16,07,1, 11.9,1,1, -2.997, 10482.121, 413.151, 52846.620 24/12/15,08:17:21,17,07,1, 11.9,1,1, -2.997, 10482.133, 413.135, 52846.520 24/12/15,08:17:21,18,07,1, 11.9,1,1, -2.997, 10482.083, 413.155, 52846.533 24/12/15,08:17:21,19,07,1, 11.9,1,1, -2.997, 10482.134, 413.147, 52846.544 24/12/15,08:17:22,00,07,1, 12.0,1,1, -2.998, 10482.132, 413.147, 52846.544 24/12/15,08:17:22,01,07,1, 12.0,1,1, -2.998, 10482.123, 413.141, 52846.620 24/12/15,08:17:22,02,07,1, 12.0,1,1, -2.998, 10482.115, 413.154, 52846.608 24/12/15,08:17:22,03,07,1, 12.0,1,1, -2.998, 10482.145, 413.155, 52846.527 24/12/15,08:17:22,04,07,1, 12.0,1,1, -2.998, 10482.139, 413.155, 52846.578 24/12/15,08:17:22,05,07,1, 12.0,1,1, -2.998, 10482.117, 413.165, 52846.544 24/12/15,08:17:22,06,07,1, 12.0,1,1, -2.998, 10482.120, 413.160, 52846.532 24/12/15,08:17:22,07,07,1, 12.0,1,1, -2.998, 10482.113, 413.148, 52846.522 24/12/15,08:17:22,08,07,1, 12.0,1,1, -2.998, 10482.109, 413.166, 52846.579 24/12/15,08:17:22,09,07,1, 12.0,1,1, -2.998, 10482.100, 413.175, 52846.518 24/12/15,08:17:22,10,07,1, 12.0,1,1, -2.998, 10482.125, 413.163, 52846.503 24/12/15,08:17:22,11,07,1, 12.0,1,1, -2.998, 10482.111, 413.187, 52846.529 24/12/15,08:17:22,12,07,1, 12.0,1,1, -2.998, 10482.138, 413.151, 52846.538 24/12/15,08:17:22,13,07,1, 12.0,1,1, -2.998, 10482.111, 413.160, 52846.512 24/12/15,08:17:22,14,07,1, 12.0,1,1, -2.998, 10482.129, 413.185, 52846.518 24/12/15,08:17:22,15,07,1, 12.0,1,1, -2.998, 10482.132, 413.153, 52846.457 24/12/15,08:17:22,16,07,1, 12.0,1,1, -2.998, 10482.109, 413.163, 52846.573 24/12/15,08:17:22,17,07,1, 12.0,1,1, -2.998, 10482.099, 413.153, 52846.548 24/12/15,08:17:22,18,07,1, 12.0,1,1, -2.998, 10482.122, 413.189, 52846.487 24/12/15,08:17:22,19,07,1, 12.0,1,1, -2.998, 10482.107, 413.178, 52846.490 24/12/15,08:17:23,00,08,1, 12.0,1,1, -2.997, 10482.099, 413.178, 52846.490 24/12/15,08:17:23,01,08,1, 12.0,1,1, -2.997, 10482.107, 413.187, 52846.601 24/12/15,08:17:23,02,08,1, 12.0,1,1, -2.997, 10482.124, 413.173, 52846.546 24/12/15,08:17:23,03,08,1, 12.0,1,1, -2.997, 10482.110, 413.175, 52846.597 24/12/15,08:17:23,04,08,1, 12.0,1,1, -2.997, 10482.119, 413.166, 52846.506 24/12/15,08:17:23,05,08,1, 12.0,1,1, -2.997, 10482.104, 413.155, 52846.545 24/12/15,08:17:23,06,08,1, 12.0,1,1, -2.997, 10482.131, 413.173, 52846.521 24/12/15,08:17:23,07,08,1, 12.0,1,1, -2.997, 10482.121, 413.188, 52846.529 24/12/15,08:17:23,08,08,1, 12.0,1,1, -2.997, 10482.127, 413.151, 52846.527 24/12/15,08:17:23,09,08,1, 12.0,1,1, -2.997, 10482.128, 413.191, 52846.529 24/12/15,08:17:23,10,08,1, 12.0,1,1, -2.997, 10482.136, 413.183, 52846.462 24/12/15,08:17:23,11,08,1, 12.0,1,1, -2.997, 10482.114, 413.185, 52846.489 24/12/15,08:17:23,12,08,1, 12.0,1,1, -2.997, 10482.142, 413.194, 52846.542 24/12/15,08:17:23,13,08,1, 12.0,1,1, -2.997, 10482.151, 413.167, 52846.482 24/12/15,08:17:23,14,08,1, 12.0,1,1, -2.997, 10482.115, 413.210, 52846.475 24/12/15,08:17:23,15,08,1, 12.0,1,1, -2.997, 10482.115, 413.217, 52846.532 24/12/15,08:17:23,16,08,1, 12.0,1,1, -2.997, 10482.114, 413.207, 52846.480 24/12/15,08:17:23,17,08,1, 12.0,1,1, -2.997, 10482.143, 413.198, 52846.449 24/12/15,08:17:23,18,08,1, 12.0,1,1, -2.997, 10482.094, 413.227, 52846.512 24/12/15,08:17:23,19,08,1, 12.0,1,1, -2.997, 10482.124, 413.215, 52846.398 24/12/15,08:17:24,00,07,1, 11.9,1,1, -2.998, 10482.116, 413.215, 52846.398 24/12/15,08:17:24,01,07,1, 11.9,1,1, -2.998, 10482.105, 413.217, 52846.455 24/12/15,08:17:24,02,07,1, 11.9,1,1, -2.998, 10482.112, 413.222, 52846.483 24/12/15,08:17:24,03,07,1, 11.9,1,1, -2.998, 10482.104, 413.223, 52846.438 24/12/15,08:17:24,04,07,1, 11.9,1,1, -2.998, 10482.117, 413.218, 52846.473 24/12/15,08:17:24,05,07,1, 11.9,1,1, -2.998, 10482.119, 413.215, 52846.415 24/12/15,08:17:24,06,07,1, 11.9,1,1, -2.998, 10482.114, 413.211, 52846.530 24/12/15,08:17:24,07,07,1, 11.9,1,1, -2.998, 10482.108, 413.224, 52846.536 24/12/15,08:17:24,08,07,1, 11.9,1,1, -2.998, 10482.115, 413.220, 52846.530 24/12/15,08:17:24,09,07,1, 11.9,1,1, -2.998, 10482.124, 413.207, 52846.527 24/12/15,08:17:24,10,07,1, 11.9,1,1, -2.998, 10482.144, 413.228, 52846.534 24/12/15,08:17:24,11,07,1, 11.9,1,1, -2.998, 10482.132, 413.251, 52846.523 24/12/15,08:17:24,12,07,1, 11.9,1,1, -2.998, 10482.123, 413.235, 52846.471 24/12/15,08:17:24,13,07,1, 11.9,1,1, -2.998, 10482.115, 413.219, 52846.423 24/12/15,08:17:24,14,07,1, 11.9,1,1, -2.998, 10482.144, 413.229, 52846.430 24/12/15,08:17:24,15,07,1, 11.9,1,1, -2.998, 10482.149, 413.247, 52846.536 24/12/15,08:17:24,16,07,1, 11.9,1,1, -2.998, 10482.133, 413.258, 52846.505 24/12/15,08:17:24,17,07,1, 11.9,1,1, -2.998, 10482.137, 413.267, 52846.501 24/12/15,08:17:24,18,07,1, 11.9,1,1, -2.998, 10482.146, 413.263, 52846.535 24/12/15,08:17:24,19,07,1, 11.9,1,1, -2.998, 10482.128, 413.279, 52846.450 24/12/15,08:17:25,00,08,1, 11.8,1,1, -2.996, 10482.124, 413.279, 52846.450 24/12/15,08:17:25,01,08,1, 11.8,1,1, -2.996, 10482.127, 413.270, 52846.488 24/12/15,08:17:25,02,08,1, 11.8,1,1, -2.996, 10482.118, 413.241, 52846.380 24/12/15,08:17:25,03,08,1, 11.8,1,1, -2.996, 10482.147, 413.272, 52846.473 24/12/15,08:17:25,04,08,1, 11.8,1,1, -2.996, 10482.122, 413.275, 52846.446 24/12/15,08:17:25,05,08,1, 11.8,1,1, -2.996, 10482.133, 413.300, 52846.494 24/12/15,08:17:25,06,08,1, 11.8,1,1, -2.996, 10482.130, 413.307, 52846.428 24/12/15,08:17:25,07,08,1, 11.8,1,1, -2.996, 10482.141, 413.262, 52846.471 24/12/15,08:17:25,08,08,1, 11.8,1,1, -2.996, 10482.125, 413.264, 52846.465 24/12/15,08:17:25,09,08,1, 11.8,1,1, -2.996, 10482.147, 413.284, 52846.509 24/12/15,08:17:25,10,08,1, 11.8,1,1, -2.996, 10482.138, 413.311, 52846.482 24/12/15,08:17:25,11,08,1, 11.8,1,1, -2.996, 10482.153, 413.303, 52846.433 24/12/15,08:17:25,12,08,1, 11.8,1,1, -2.996, 10482.153, 413.294, 52846.403 24/12/15,08:17:25,13,08,1, 11.8,1,1, -2.996, 10482.146, 413.292, 52846.417 24/12/15,08:17:25,14,08,1, 11.8,1,1, -2.996, 10482.159, 413.295, 52846.404 24/12/15,08:17:25,15,08,1, 11.8,1,1, -2.996, 10482.146, 413.308, 52846.494 24/12/15,08:17:25,16,08,1, 11.8,1,1, -2.996, 10482.175, 413.309, 52846.497 24/12/15,08:17:25,17,08,1, 11.8,1,1, -2.996, 10482.177, 413.303, 52846.492 24/12/15,08:17:25,18,08,1, 11.8,1,1, -2.996, 10482.160, 413.271, 52846.470 24/12/15,08:17:25,19,08,1, 11.8,1,1, -2.996, 10482.152, 413.297, 52846.486 24/12/15,08:17:26,00,07,1, 11.9,1,1, -2.996, 10482.149, 413.297, 52846.486 24/12/15,08:17:26,01,07,1, 11.9,1,1, -2.996, 10482.143, 413.307, 52846.474 24/12/15,08:17:26,02,07,1, 11.9,1,1, -2.996, 10482.165, 413.305, 52846.367 24/12/15,08:17:26,03,07,1, 11.9,1,1, -2.996, 10482.164, 413.319, 52846.448 24/12/15,08:17:26,04,07,1, 11.9,1,1, -2.996, 10482.155, 413.330, 52846.446 24/12/15,08:17:26,05,07,1, 11.9,1,1, -2.996, 10482.173, 413.338, 52846.461 24/12/15,08:17:26,06,07,1, 11.9,1,1, -2.996, 10482.162, 413.325, 52846.448 24/12/15,08:17:26,07,07,1, 11.9,1,1, -2.996, 10482.131, 413.338, 52846.444 24/12/15,08:17:26,08,07,1, 11.9,1,1, -2.996, 10482.169, 413.353, 52846.422 24/12/15,08:17:26,09,07,1, 11.9,1,1, -2.996, 10482.166, 413.334, 52846.518 24/12/15,08:17:26,10,07,1, 11.9,1,1, -2.996, 10482.170, 413.334, 52846.427 24/12/15,08:17:26,11,07,1, 11.9,1,1, -2.996, 10482.167, 413.369, 52846.493 24/12/15,08:17:26,12,07,1, 11.9,1,1, -2.996, 10482.157, 413.358, 52846.497 24/12/15,08:17:26,13,07,1, 11.9,1,1, -2.996, 10482.175, 413.341, 52846.467 24/12/15,08:17:26,14,07,1, 11.9,1,1, -2.996, 10482.183, 413.379, 52846.449 24/12/15,08:17:26,15,07,1, 11.9,1,1, -2.996, 10482.168, 413.350, 52846.340 24/12/15,08:17:26,16,07,1, 11.9,1,1, -2.996, 10482.169, 413.345, 52846.446 24/12/15,08:17:26,17,07,1, 11.9,1,1, -2.996, 10482.174, 413.348, 52846.424 24/12/15,08:17:26,18,07,1, 11.9,1,1, -2.996, 10482.155, 413.360, 52846.510 24/12/15,08:17:26,19,07,1, 11.9,1,1, -2.996, 10482.157, 413.354, 52846.461 24/12/15,08:17:27,00,08,1, 11.9,1,1, -2.996, 10482.149, 413.354, 52846.461 24/12/15,08:17:27,01,08,1, 11.9,1,1, -2.996, 10482.163, 413.361, 52846.498 24/12/15,08:17:27,02,08,1, 11.9,1,1, -2.996, 10482.167, 413.383, 52846.461 24/12/15,08:17:27,03,08,1, 11.9,1,1, -2.996, 10482.159, 413.385, 52846.519 24/12/15,08:17:27,04,08,1, 11.9,1,1, -2.996, 10482.158, 413.381, 52846.423 24/12/15,08:17:27,05,08,1, 11.9,1,1, -2.996, 10482.175, 413.398, 52846.410 24/12/15,08:17:27,06,08,1, 11.9,1,1, -2.996, 10482.159, 413.400, 52846.424 24/12/15,08:17:27,07,08,1, 11.9,1,1, -2.996, 10482.189, 413.401, 52846.412 24/12/15,08:17:27,08,08,1, 11.9,1,1, -2.996, 10482.180, 413.410, 52846.516 24/12/15,08:17:27,09,08,1, 11.9,1,1, -2.996, 10482.176, 413.411, 52846.418 24/12/15,08:17:27,10,08,1, 11.9,1,1, -2.996, 10482.188, 413.431, 52846.417 24/12/15,08:17:27,11,08,1, 11.9,1,1, -2.996, 10482.206, 413.382, 52846.353 24/12/15,08:17:27,12,08,1, 11.9,1,1, -2.996, 10482.156, 413.413, 52846.531 24/12/15,08:17:27,13,08,1, 11.9,1,1, -2.996, 10482.173, 413.415, 52846.449 24/12/15,08:17:27,14,08,1, 11.9,1,1, -2.996, 10482.177, 413.411, 52846.519 24/12/15,08:17:27,15,08,1, 11.9,1,1, -2.996, 10482.184, 413.403, 52846.410 24/12/15,08:17:27,16,08,1, 11.9,1,1, -2.996, 10482.176, 413.412, 52846.425 24/12/15,08:17:27,17,08,1, 11.9,1,1, -2.996, 10482.186, 413.425, 52846.419 24/12/15,08:17:27,18,08,1, 11.9,1,1, -2.996, 10482.152, 413.400, 52846.399 24/12/15,08:17:27,19,08,1, 11.9,1,1, -2.996, 10482.196, 413.424, 52846.466 24/12/15,08:17:28,00,08,1, 11.9,1,1, -2.995, 10482.191, 413.424, 52846.466 24/12/15,08:17:28,01,08,1, 11.9,1,1, -2.995, 10482.163, 413.426, 52846.391 24/12/15,08:17:28,02,08,1, 11.9,1,1, -2.995, 10482.188, 413.421, 52846.466 24/12/15,08:17:28,03,08,1, 11.9,1,1, -2.995, 10482.164, 413.433, 52846.479 24/12/15,08:17:28,04,08,1, 11.9,1,1, -2.995, 10482.185, 413.429, 52846.313 24/12/15,08:17:28,05,08,1, 11.9,1,1, -2.995, 10482.203, 413.433, 52846.367 24/12/15,08:17:28,06,08,1, 11.9,1,1, -2.995, 10482.192, 413.427, 52846.394 24/12/15,08:17:28,07,08,1, 11.9,1,1, -2.995, 10482.191, 413.446, 52846.443 24/12/15,08:17:28,08,08,1, 11.9,1,1, -2.995, 10482.188, 413.457, 52846.391 24/12/15,08:17:28,09,08,1, 11.9,1,1, -2.995, 10482.188, 413.441, 52846.321 24/12/15,08:17:28,10,08,1, 11.9,1,1, -2.995, 10482.182, 413.458, 52846.435 24/12/15,08:17:28,11,08,1, 11.9,1,1, -2.995, 10482.196, 413.458, 52846.400 24/12/15,08:17:28,12,08,1, 11.9,1,1, -2.995, 10482.170, 413.433, 52846.333 24/12/15,08:17:28,13,08,1, 11.9,1,1, -2.995, 10482.179, 413.460, 52846.435 24/12/15,08:17:28,14,08,1, 11.9,1,1, -2.995, 10482.192, 413.446, 52846.403 24/12/15,08:17:28,15,08,1, 11.9,1,1, -2.995, 10482.208, 413.443, 52846.469 24/12/15,08:17:28,16,08,1, 11.9,1,1, -2.995, 10482.188, 413.473, 52846.432 24/12/15,08:17:28,17,08,1, 11.9,1,1, -2.995, 10482.181, 413.467, 52846.440 24/12/15,08:17:28,18,08,1, 11.9,1,1, -2.995, 10482.206, 413.474, 52846.451 24/12/15,08:17:28,19,08,1, 11.9,1,1, -2.995, 10482.203, 413.485, 52846.367 24/12/15,08:17:29,00,08,1, 11.9,1,1, -2.998, 10482.199, 413.485, 52846.367 24/12/15,08:17:29,01,08,1, 11.9,1,1, -2.998, 10482.164, 413.505, 52846.363 24/12/15,08:17:29,02,08,1, 11.9,1,1, -2.998, 10482.177, 413.491, 52846.432 24/12/15,08:17:29,03,08,1, 11.9,1,1, -2.998, 10482.195, 413.502, 52846.414 24/12/15,08:17:29,04,08,1, 11.9,1,1, -2.998, 10482.191, 413.496, 52846.445 24/12/15,08:17:29,05,08,1, 11.9,1,1, -2.998, 10482.193, 413.513, 52846.372 24/12/15,08:17:29,06,08,1, 11.9,1,1, -2.998, 10482.189, 413.506, 52846.494 24/12/15,08:17:29,07,08,1, 11.9,1,1, -2.998, 10482.191, 413.533, 52846.455 24/12/15,08:17:29,08,08,1, 11.9,1,1, -2.998, 10482.174, 413.515, 52846.404 24/12/15,08:17:29,09,08,1, 11.9,1,1, -2.998, 10482.163, 413.494, 52846.445 24/12/15,08:17:29,10,08,1, 11.9,1,1, -2.998, 10482.194, 413.504, 52846.422 24/12/15,08:17:29,11,08,1, 11.9,1,1, -2.998, 10482.182, 413.515, 52846.451 24/12/15,08:17:29,12,08,1, 11.9,1,1, -2.998, 10482.179, 413.522, 52846.420 24/12/15,08:17:29,13,08,1, 11.9,1,1, -2.998, 10482.184, 413.522, 52846.360 24/12/15,08:17:29,14,08,1, 11.9,1,1, -2.998, 10482.180, 413.525, 52846.337 24/12/15,08:17:29,15,08,1, 11.9,1,1, -2.998, 10482.182, 413.530, 52846.431 24/12/15,08:17:29,16,08,1, 11.9,1,1, -2.998, 10482.179, 413.522, 52846.446 24/12/15,08:17:29,17,08,1, 11.9,1,1, -2.998, 10482.160, 413.546, 52846.417 24/12/15,08:17:29,18,08,1, 11.9,1,1, -2.998, 10482.182, 413.539, 52846.426 24/12/15,08:17:29,19,08,1, 11.9,1,1, -2.998, 10482.174, 413.542, 52846.490 24/12/15,08:17:30,00,08,1, 11.9,1,1, -2.997, 10482.166, 413.542, 52846.490 24/12/15,08:17:30,01,08,1, 11.9,1,1, -2.997, 10482.175, 413.534, 52846.454 24/12/15,08:17:30,02,08,1, 11.9,1,1, -2.997, 10482.166, 413.566, 52846.464 24/12/15,08:17:30,03,08,1, 11.9,1,1, -2.997, 10482.180, 413.512, 52846.372 24/12/15,08:17:30,04,08,1, 11.9,1,1, -2.997, 10482.169, 413.542, 52846.436 24/12/15,08:17:30,05,08,1, 11.9,1,1, -2.997, 10482.157, 413.528, 52846.426 24/12/15,08:17:30,06,08,1, 11.9,1,1, -2.997, 10482.193, 413.532, 52846.437 24/12/15,08:17:30,07,08,1, 11.9,1,1, -2.997, 10482.182, 413.548, 52846.459 24/12/15,08:17:30,08,08,1, 11.9,1,1, -2.997, 10482.172, 413.531, 52846.314 24/12/15,08:17:30,09,08,1, 11.9,1,1, -2.997, 10482.180, 413.535, 52846.360 24/12/15,08:17:30,10,08,1, 11.9,1,1, -2.997, 10482.164, 413.544, 52846.481 24/12/15,08:17:30,11,08,1, 11.9,1,1, -2.997, 10482.170, 413.546, 52846.426 24/12/15,08:17:30,12,08,1, 11.9,1,1, -2.997, 10482.178, 413.551, 52846.399 24/12/15,08:17:30,13,08,1, 11.9,1,1, -2.997, 10482.172, 413.565, 52846.505 24/12/15,08:17:30,14,08,1, 11.9,1,1, -2.997, 10482.164, 413.565, 52846.422 24/12/15,08:17:30,15,08,1, 11.9,1,1, -2.997, 10482.162, 413.573, 52846.402 24/12/15,08:17:30,16,08,1, 11.9,1,1, -2.997, 10482.166, 413.571, 52846.434 24/12/15,08:17:30,17,08,1, 11.9,1,1, -2.997, 10482.158, 413.589, 52846.349 24/12/15,08:17:30,18,08,1, 11.9,1,1, -2.997, 10482.182, 413.565, 52846.401 24/12/15,08:17:30,19,08,1, 11.9,1,1, -2.997, 10482.164, 413.568, 52846.489 24/12/15,08:17:31,00,08,1, 11.9,1,1, -2.994, 10482.157, 413.568, 52846.489 24/12/15,08:17:31,01,08,1, 11.9,1,1, -2.994, 10482.173, 413.581, 52846.404 24/12/15,08:17:31,02,08,1, 11.9,1,1, -2.994, 10482.142, 413.589, 52846.390 24/12/15,08:17:31,03,08,1, 11.9,1,1, -2.994, 10482.166, 413.597, 52846.375 24/12/15,08:17:31,04,08,1, 11.9,1,1, -2.994, 10482.170, 413.595, 52846.399 24/12/15,08:17:31,05,08,1, 11.9,1,1, -2.994, 10482.153, 413.614, 52846.330 24/12/15,08:17:31,06,08,1, 11.9,1,1, -2.994, 10482.168, 413.608, 52846.467 24/12/15,08:17:31,07,08,1, 11.9,1,1, -2.994, 10482.156, 413.606, 52846.427 24/12/15,08:17:31,08,08,1, 11.9,1,1, -2.994, 10482.162, 413.614, 52846.413 24/12/15,08:17:31,09,08,1, 11.9,1,1, -2.994, 10482.161, 413.612, 52846.418 24/12/15,08:17:31,10,08,1, 11.9,1,1, -2.994, 10482.159, 413.611, 52846.400 24/12/15,08:17:31,11,08,1, 11.9,1,1, -2.994, 10482.163, 413.609, 52846.413 24/12/15,08:17:31,12,08,1, 11.9,1,1, -2.994, 10482.149, 413.636, 52846.386 24/12/15,08:17:31,13,08,1, 11.9,1,1, -2.994, 10482.176, 413.623, 52846.374 24/12/15,08:17:31,14,08,1, 11.9,1,1, -2.994, 10482.147, 413.634, 52846.373 24/12/15,08:17:31,15,08,1, 11.9,1,1, -2.994, 10482.171, 413.640, 52846.421 24/12/15,08:17:31,16,08,1, 11.9,1,1, -2.994, 10482.151, 413.622, 52846.395 24/12/15,08:17:31,17,08,1, 11.9,1,1, -2.994, 10482.162, 413.641, 52846.484 24/12/15,08:17:31,18,08,1, 11.9,1,1, -2.994, 10482.154, 413.658, 52846.495 24/12/15,08:17:31,19,08,1, 11.9,1,1, -2.994, 10482.146, 413.645, 52846.475 24/12/15,08:17:32,00,08,1, 11.9,1,1, -2.997, 10482.141, 413.645, 52846.475 24/12/15,08:17:32,01,08,1, 11.9,1,1, -2.997, 10482.139, 413.629, 52846.359 24/12/15,08:17:32,02,08,1, 11.9,1,1, -2.997, 10482.133, 413.628, 52846.336 24/12/15,08:17:32,03,08,1, 11.9,1,1, -2.997, 10482.152, 413.649, 52846.406 24/12/15,08:17:32,04,08,1, 11.9,1,1, -2.997, 10482.136, 413.638, 52846.482 24/12/15,08:17:32,05,08,1, 11.9,1,1, -2.997, 10482.170, 413.666, 52846.373 24/12/15,08:17:32,06,08,1, 11.9,1,1, -2.997, 10482.133, 413.656, 52846.460 24/12/15,08:17:32,07,08,1, 11.9,1,1, -2.997, 10482.145, 413.645, 52846.385 24/12/15,08:17:32,08,08,1, 11.9,1,1, -2.997, 10482.147, 413.671, 52846.345 24/12/15,08:17:32,09,08,1, 11.9,1,1, -2.997, 10482.128, 413.658, 52846.381 24/12/15,08:17:32,10,08,1, 11.9,1,1, -2.997, 10482.150, 413.647, 52846.400 24/12/15,08:17:32,11,08,1, 11.9,1,1, -2.997, 10482.132, 413.669, 52846.477 24/12/15,08:17:32,12,08,1, 11.9,1,1, -2.997, 10482.138, 413.696, 52846.453 24/12/15,08:17:32,13,08,1, 11.9,1,1, -2.997, 10482.136, 413.669, 52846.383 24/12/15,08:17:32,14,08,1, 11.9,1,1, -2.997, 10482.138, 413.672, 52846.382 24/12/15,08:17:32,15,08,1, 11.9,1,1, -2.997, 10482.133, 413.692, 52846.426 24/12/15,08:17:32,16,08,1, 11.9,1,1, -2.997, 10482.133, 413.712, 52846.402 24/12/15,08:17:32,17,08,1, 11.9,1,1, -2.997, 10482.144, 413.673, 52846.389 24/12/15,08:17:32,18,08,1, 11.9,1,1, -2.997, 10482.137, 413.687, 52846.504 24/12/15,08:17:32,19,08,1, 11.9,1,1, -2.997, 10482.110, 413.684, 52846.409 24/12/15,08:17:33,00,08,1, 11.9,1,1, -2.996, 10482.107, 413.684, 52846.409 24/12/15,08:17:33,01,08,1, 11.9,1,1, -2.996, 10482.119, 413.686, 52846.427 24/12/15,08:17:33,02,08,1, 11.9,1,1, -2.996, 10482.106, 413.692, 52846.422 24/12/15,08:17:33,03,08,1, 11.9,1,1, -2.996, 10482.138, 413.682, 52846.446 24/12/15,08:17:33,04,08,1, 11.9,1,1, -2.996, 10482.114, 413.710, 52846.408 24/12/15,08:17:33,05,08,1, 11.9,1,1, -2.996, 10482.139, 413.711, 52846.373 24/12/15,08:17:33,06,08,1, 11.9,1,1, -2.996, 10482.124, 413.693, 52846.379 24/12/15,08:17:33,07,08,1, 11.9,1,1, -2.996, 10482.101, 413.688, 52846.379 24/12/15,08:17:33,08,08,1, 11.9,1,1, -2.996, 10482.113, 413.708, 52846.418 24/12/15,08:17:33,09,08,1, 11.9,1,1, -2.996, 10482.106, 413.700, 52846.352 24/12/15,08:17:33,10,08,1, 11.9,1,1, -2.996, 10482.125, 413.701, 52846.424 24/12/15,08:17:33,11,08,1, 11.9,1,1, -2.996, 10482.096, 413.725, 52846.393 24/12/15,08:17:33,12,08,1, 11.9,1,1, -2.996, 10482.120, 413.714, 52846.392 24/12/15,08:17:33,13,08,1, 11.9,1,1, -2.996, 10482.124, 413.697, 52846.382 24/12/15,08:17:33,14,08,1, 11.9,1,1, -2.996, 10482.113, 413.711, 52846.374 24/12/15,08:17:33,15,08,1, 11.9,1,1, -2.996, 10482.105, 413.710, 52846.369 24/12/15,08:17:33,16,08,1, 11.9,1,1, -2.996, 10482.126, 413.714, 52846.328 24/12/15,08:17:33,17,08,1, 11.9,1,1, -2.996, 10482.120, 413.733, 52846.346 24/12/15,08:17:33,18,08,1, 11.9,1,1, -2.996, 10482.091, 413.715, 52846.368 24/12/15,08:17:33,19,08,1, 11.9,1,1, -2.996, 10482.119, 413.716, 52846.316 24/12/15,08:17:34,00,08,1, 12.0,1,1, -2.998, 10482.116, 413.716, 52846.316 24/12/15,08:17:34,01,08,1, 12.0,1,1, -2.998, 10482.118, 413.734, 52846.336 24/12/15,08:17:34,02,08,1, 12.0,1,1, -2.998, 10482.101, 413.729, 52846.403 24/12/15,08:17:34,03,08,1, 12.0,1,1, -2.998, 10482.101, 413.726, 52846.369 24/12/15,08:17:34,04,08,1, 12.0,1,1, -2.998, 10482.099, 413.724, 52846.303 24/12/15,08:17:34,05,08,1, 12.0,1,1, -2.998, 10482.116, 413.748, 52846.312 24/12/15,08:17:34,06,08,1, 12.0,1,1, -2.998, 10482.107, 413.719, 52846.324 24/12/15,08:17:34,07,08,1, 12.0,1,1, -2.998, 10482.115, 413.733, 52846.347 24/12/15,08:17:34,08,08,1, 12.0,1,1, -2.998, 10482.089, 413.733, 52846.383 24/12/15,08:17:34,09,08,1, 12.0,1,1, -2.998, 10482.104, 413.746, 52846.339 24/12/15,08:17:34,10,08,1, 12.0,1,1, -2.998, 10482.096, 413.738, 52846.312 24/12/15,08:17:34,11,08,1, 12.0,1,1, -2.998, 10482.088, 413.719, 52846.320 24/12/15,08:17:34,12,08,1, 12.0,1,1, -2.998, 10482.116, 413.750, 52846.347 24/12/15,08:17:34,13,08,1, 12.0,1,1, -2.998, 10482.128, 413.731, 52846.315 24/12/15,08:17:34,14,08,1, 12.0,1,1, -2.998, 10482.094, 413.736, 52846.347 24/12/15,08:17:34,15,08,1, 12.0,1,1, -2.998, 10482.115, 413.758, 52846.343 24/12/15,08:17:34,16,08,1, 12.0,1,1, -2.998, 10482.090, 413.751, 52846.320 24/12/15,08:17:34,17,08,1, 12.0,1,1, -2.998, 10482.116, 413.759, 52846.324 24/12/15,08:17:34,18,08,1, 12.0,1,1, -2.998, 10482.103, 413.733, 52846.313 24/12/15,08:17:34,19,08,1, 12.0,1,1, -2.998, 10482.099, 413.719, 52846.322 24/12/15,08:17:35,00,08,1, 11.9,1,1, -2.996, 10482.099, 413.719, 52846.322 24/12/15,08:17:35,01,08,1, 11.9,1,1, -2.996, 10482.102, 413.752, 52846.294 24/12/15,08:17:35,02,08,1, 11.9,1,1, -2.996, 10482.081, 413.751, 52846.319 24/12/15,08:17:35,03,08,1, 11.9,1,1, -2.996, 10482.104, 413.749, 52846.307 24/12/15,08:17:35,04,08,1, 11.9,1,1, -2.996, 10482.089, 413.759, 52846.314 24/12/15,08:17:35,05,08,1, 11.9,1,1, -2.996, 10482.091, 413.753, 52846.283 24/12/15,08:17:35,06,08,1, 11.9,1,1, -2.996, 10482.102, 413.749, 52846.317 24/12/15,08:17:35,07,08,1, 11.9,1,1, -2.996, 10482.109, 413.768, 52846.374 24/12/15,08:17:35,08,08,1, 11.9,1,1, -2.996, 10482.087, 413.728, 52846.363 24/12/15,08:17:35,09,08,1, 11.9,1,1, -2.996, 10482.073, 413.756, 52846.296 24/12/15,08:17:35,10,08,1, 11.9,1,1, -2.996, 10482.102, 413.751, 52846.288 24/12/15,08:17:35,11,08,1, 11.9,1,1, -2.996, 10482.110, 413.756, 52846.298 24/12/15,08:17:35,12,08,1, 11.9,1,1, -2.996, 10482.098, 413.757, 52846.326 24/12/15,08:17:35,13,08,1, 11.9,1,1, -2.996, 10482.105, 413.786, 52846.329 24/12/15,08:17:35,14,08,1, 11.9,1,1, -2.996, 10482.093, 413.784, 52846.529 24/12/15,08:17:35,15,08,1, 11.9,1,1, -2.996, 10482.105, 413.757, 52846.232 24/12/15,08:17:35,16,08,1, 11.9,1,1, -2.996, 10482.128, 413.753, 52846.265 24/12/15,08:17:35,17,08,1, 11.9,1,1, -2.996, 10482.092, 413.759, 52846.241 24/12/15,08:17:35,18,08,1, 11.9,1,1, -2.996, 10482.096, 413.764, 52846.258 24/12/15,08:17:35,19,08,1, 11.9,1,1, -2.996, 10482.097, 413.778, 52846.309 24/12/15,08:17:36,00,08,1, 11.9,1,1, -2.996, 10482.091, 413.778, 52846.309 24/12/15,08:17:36,01,08,1, 11.9,1,1, -2.996, 10482.101, 413.785, 52846.241 24/12/15,08:17:36,02,08,1, 11.9,1,1, -2.996, 10482.108, 413.790, 52846.267 24/12/15,08:17:36,03,08,1, 11.9,1,1, -2.996, 10482.085, 413.797, 52846.313 24/12/15,08:17:36,04,08,1, 11.9,1,1, -2.996, 10482.122, 413.757, 52846.296 24/12/15,08:17:36,05,08,1, 11.9,1,1, -2.996, 10482.112, 413.762, 52846.249 24/12/15,08:17:36,06,08,1, 11.9,1,1, -2.996, 10482.105, 413.754, 52846.265 24/12/15,08:17:36,07,08,1, 11.9,1,1, -2.996, 10482.083, 413.761, 52846.282 24/12/15,08:17:36,08,08,1, 11.9,1,1, -2.996, 10482.098, 413.785, 52846.293 24/12/15,08:17:36,09,08,1, 11.9,1,1, -2.996, 10482.099, 413.766, 52846.301 24/12/15,08:17:36,10,08,1, 11.9,1,1, -2.996, 10482.080, 413.772, 52846.281 24/12/15,08:17:36,11,08,1, 11.9,1,1, -2.996, 10482.072, 413.768, 52846.268 24/12/15,08:17:36,12,08,1, 11.9,1,1, -2.996, 10482.071, 413.784, 52846.266 24/12/15,08:17:36,13,08,1, 11.9,1,1, -2.996, 10482.056, 413.808, 52846.194 24/12/15,08:17:36,14,08,1, 11.9,1,1, -2.996, 10482.073, 413.787, 52846.179 24/12/15,08:17:36,15,08,1, 11.9,1,1, -2.996, 10482.089, 413.791, 52846.277 24/12/15,08:17:36,16,08,1, 11.9,1,1, -2.996, 10482.093, 413.788, 52846.181 24/12/15,08:17:36,17,08,1, 11.9,1,1, -2.996, 10482.094, 413.791, 52846.254 24/12/15,08:17:36,18,08,1, 11.9,1,1, -2.996, 10482.065, 413.806, 52846.183 24/12/15,08:17:36,19,08,1, 11.9,1,1, -2.996, 10482.058, 413.807, 52846.189 24/12/15,08:17:37,00,09,1, 11.9,1,1, -2.997, 10482.057, 413.807, 52846.189 24/12/15,08:17:37,01,09,1, 11.9,1,1, -2.997, 10482.083, 413.788, 52846.254 24/12/15,08:17:37,02,09,1, 11.9,1,1, -2.997, 10482.088, 413.803, 52846.245 24/12/15,08:17:37,03,09,1, 11.9,1,1, -2.997, 10482.079, 413.795, 52846.364 24/12/15,08:17:37,04,09,1, 11.9,1,1, -2.997, 10482.077, 413.783, 52846.274 24/12/15,08:17:37,05,09,1, 11.9,1,1, -2.997, 10482.085, 413.802, 52846.362 24/12/15,08:17:37,06,09,1, 11.9,1,1, -2.997, 10482.078, 413.793, 52846.266 24/12/15,08:17:37,07,09,1, 11.9,1,1, -2.997, 10482.079, 413.803, 52846.193 24/12/15,08:17:37,08,09,1, 11.9,1,1, -2.997, 10482.074, 413.795, 52846.258 24/12/15,08:17:37,09,09,1, 11.9,1,1, -2.997, 10482.096, 413.807, 52846.246 24/12/15,08:17:37,10,09,1, 11.9,1,1, -2.997, 10482.069, 413.806, 52846.185 24/12/15,08:17:37,11,09,1, 11.9,1,1, -2.997, 10482.088, 413.814, 52846.186 24/12/15,08:17:37,12,09,1, 11.9,1,1, -2.997, 10482.076, 413.797, 52846.229 24/12/15,08:17:37,13,09,1, 11.9,1,1, -2.997, 10482.073, 413.853, 52846.294 24/12/15,08:17:37,14,09,1, 11.9,1,1, -2.997, 10482.089, 413.812, 52846.167 24/12/15,08:17:37,15,09,1, 11.9,1,1, -2.997, 10482.066, 413.818, 52846.181 24/12/15,08:17:37,16,09,1, 11.9,1,1, -2.997, 10482.081, 413.796, 52846.187 24/12/15,08:17:37,17,09,1, 11.9,1,1, -2.997, 10482.099, 413.800, 52846.190 24/12/15,08:17:37,18,09,1, 11.9,1,1, -2.997, 10482.075, 413.824, 52846.214 24/12/15,08:17:37,19,09,1, 11.9,1,1, -2.997, 10482.092, 413.811, 52846.215 24/12/15,08:17:38,00,08,1, 11.8,1,1, -2.997, 10482.091, 413.811, 52846.215 24/12/15,08:17:38,01,08,1, 11.8,1,1, -2.997, 10482.073, 413.831, 52846.260 24/12/15,08:17:38,02,08,1, 11.8,1,1, -2.997, 10482.098, 413.823, 52846.221 24/12/15,08:17:38,03,08,1, 11.8,1,1, -2.997, 10482.110, 413.839, 52846.224 24/12/15,08:17:38,04,08,1, 11.8,1,1, -2.997, 10482.100, 413.839, 52846.239 24/12/15,08:17:38,05,08,1, 11.8,1,1, -2.997, 10482.101, 413.817, 52846.169 24/12/15,08:17:38,06,08,1, 11.8,1,1, -2.997, 10482.091, 413.841, 52846.241 24/12/15,08:17:38,07,08,1, 11.8,1,1, -2.997, 10482.099, 413.816, 52846.230 24/12/15,08:17:38,08,08,1, 11.8,1,1, -2.997, 10482.086, 413.837, 52846.240 24/12/15,08:17:38,09,08,1, 11.8,1,1, -2.997, 10482.088, 413.823, 52846.198 24/12/15,08:17:38,10,08,1, 11.8,1,1, -2.997, 10482.098, 413.838, 52846.179 24/12/15,08:17:38,11,08,1, 11.8,1,1, -2.997, 10482.085, 413.856, 52846.145 24/12/15,08:17:38,12,08,1, 11.8,1,1, -2.997, 10482.115, 413.826, 52846.225 24/12/15,08:17:38,13,08,1, 11.8,1,1, -2.997, 10482.084, 413.838, 52846.199 24/12/15,08:17:38,14,08,1, 11.8,1,1, -2.997, 10482.116, 413.838, 52846.200 24/12/15,08:17:38,15,08,1, 11.8,1,1, -2.997, 10482.126, 413.847, 52846.170 24/12/15,08:17:38,16,08,1, 11.8,1,1, -2.997, 10482.104, 413.848, 52846.184 24/12/15,08:17:38,17,08,1, 11.8,1,1, -2.997, 10482.121, 413.854, 52846.129 24/12/15,08:17:38,18,08,1, 11.8,1,1, -2.997, 10482.128, 413.831, 52846.128 24/12/15,08:17:38,19,08,1, 11.8,1,1, -2.997, 10482.133, 413.872, 52846.131 24/12/15,08:17:39,00,08,1, 12.0,1,1, -2.996, 10482.132, 413.872, 52846.131 24/12/15,08:17:39,01,08,1, 12.0,1,1, -2.996, 10482.133, 413.852, 52846.165 24/12/15,08:17:39,02,08,1, 12.0,1,1, -2.996, 10482.126, 413.859, 52846.152 24/12/15,08:17:39,03,08,1, 12.0,1,1, -2.996, 10482.124, 413.846, 52846.232 24/12/15,08:17:39,04,08,1, 12.0,1,1, -2.996, 10482.144, 413.834, 52846.100 24/12/15,08:17:39,05,08,1, 12.0,1,1, -2.996, 10482.147, 413.820, 52846.152 24/12/15,08:17:39,06,08,1, 12.0,1,1, -2.996, 10482.152, 413.847, 52846.103 24/12/15,08:17:39,07,08,1, 12.0,1,1, -2.996, 10482.144, 413.836, 52846.076 24/12/15,08:17:39,08,08,1, 12.0,1,1, -2.996, 10482.150, 413.830, 52846.204 24/12/15,08:17:39,09,08,1, 12.0,1,1, -2.996, 10482.154, 413.853, 52846.121 24/12/15,08:17:39,10,08,1, 12.0,1,1, -2.996, 10482.122, 413.866, 52846.207 24/12/15,08:17:39,11,08,1, 12.0,1,1, -2.996, 10482.145, 413.856, 52846.098 24/12/15,08:17:39,12,08,1, 12.0,1,1, -2.996, 10482.144, 413.853, 52846.152 24/12/15,08:17:39,13,08,1, 12.0,1,1, -2.996, 10482.151, 413.847, 52846.177 24/12/15,08:17:39,14,08,1, 12.0,1,1, -2.996, 10482.164, 413.866, 52846.149 24/12/15,08:17:39,15,08,1, 12.0,1,1, -2.996, 10482.166, 413.835, 52846.161 24/12/15,08:17:39,16,08,1, 12.0,1,1, -2.996, 10482.141, 413.861, 52846.129 24/12/15,08:17:39,17,08,1, 12.0,1,1, -2.996, 10482.165, 413.867, 52846.067 24/12/15,08:17:39,18,08,1, 12.0,1,1, -2.996, 10482.154, 413.869, 52846.105 24/12/15,08:17:39,19,08,1, 12.0,1,1, -2.996, 10482.164, 413.879, 52846.172 24/12/15,08:17:40,00,08,1, 11.9,1,1, -3.000, 10482.157, 413.879, 52846.172 24/12/15,08:17:40,01,08,1, 11.9,1,1, -3.000, 10482.196, 413.887, 52846.133 24/12/15,08:17:40,02,08,1, 11.9,1,1, -3.000, 10482.190, 413.893, 52846.175 24/12/15,08:17:40,03,08,1, 11.9,1,1, -3.000, 10482.190, 413.894, 52846.163 24/12/15,08:17:40,04,08,1, 11.9,1,1, -3.000, 10482.198, 413.863, 52846.113 24/12/15,08:17:40,05,08,1, 11.9,1,1, -3.000, 10482.198, 413.895, 52846.125 24/12/15,08:17:40,06,08,1, 11.9,1,1, -3.000, 10482.196, 413.894, 52846.054 24/12/15,08:17:40,07,08,1, 11.9,1,1, -3.000, 10482.196, 413.902, 52846.072 24/12/15,08:17:40,08,08,1, 11.9,1,1, -3.000, 10482.210, 413.921, 52846.077 24/12/15,08:17:40,09,08,1, 11.9,1,1, -3.000, 10482.196, 413.908, 52846.091 24/12/15,08:17:40,10,08,1, 11.9,1,1, -3.000, 10482.218, 413.891, 52846.103 24/12/15,08:17:40,11,08,1, 11.9,1,1, -3.000, 10482.229, 413.911, 52846.103 24/12/15,08:17:40,12,08,1, 11.9,1,1, -3.000, 10482.201, 413.899, 52846.118 24/12/15,08:17:40,13,08,1, 11.9,1,1, -3.000, 10482.169, 413.901, 52846.091 24/12/15,08:17:40,14,08,1, 11.9,1,1, -3.000, 10482.193, 413.915, 52846.041 24/12/15,08:17:40,15,08,1, 11.9,1,1, -3.000, 10482.214, 413.914, 52846.023 24/12/15,08:17:40,16,08,1, 11.9,1,1, -3.000, 10482.227, 413.893, 52846.053 24/12/15,08:17:40,17,08,1, 11.9,1,1, -3.000, 10482.210, 413.934, 52846.014 24/12/15,08:17:40,18,08,1, 11.9,1,1, -3.000, 10482.251, 413.922, 52846.078 24/12/15,08:17:40,19,08,1, 11.9,1,1, -3.000, 10482.204, 413.908, 52846.089 24/12/15,08:17:41,00,08,1, 12.0,1,1, -2.995, 10482.199, 413.908, 52846.089 24/12/15,08:17:41,01,08,1, 12.0,1,1, -2.995, 10482.245, 413.936, 52846.005 24/12/15,08:17:41,02,08,1, 12.0,1,1, -2.995, 10482.244, 413.899, 52846.006 24/12/15,08:17:41,03,08,1, 12.0,1,1, -2.995, 10482.237, 413.925, 52846.061 24/12/15,08:17:41,04,08,1, 12.0,1,1, -2.995, 10482.226, 413.927, 52845.973 24/12/15,08:17:41,05,08,1, 12.0,1,1, -2.995, 10482.247, 413.920, 52846.058 24/12/15,08:17:41,06,08,1, 12.0,1,1, -2.995, 10482.277, 413.912, 52846.003 24/12/15,08:17:41,07,08,1, 12.0,1,1, -2.995, 10482.247, 413.933, 52846.006 24/12/15,08:17:41,08,08,1, 12.0,1,1, -2.995, 10482.246, 413.915, 52846.005 24/12/15,08:17:41,09,08,1, 12.0,1,1, -2.995, 10482.273, 413.941, 52845.977 24/12/15,08:17:41,10,08,1, 12.0,1,1, -2.995, 10482.291, 413.929, 52846.021 24/12/15,08:17:41,11,08,1, 12.0,1,1, -2.995, 10482.270, 413.955, 52846.084 24/12/15,08:17:41,12,08,1, 12.0,1,1, -2.995, 10482.291, 413.935, 52845.967 24/12/15,08:17:41,13,08,1, 12.0,1,1, -2.995, 10482.292, 413.946, 52846.006 24/12/15,08:17:41,14,08,1, 12.0,1,1, -2.995, 10482.300, 413.927, 52846.011 24/12/15,08:17:41,15,08,1, 12.0,1,1, -2.995, 10482.279, 413.955, 52845.988 24/12/15,08:17:41,16,08,1, 12.0,1,1, -2.995, 10482.290, 413.929, 52845.944 24/12/15,08:17:41,17,08,1, 12.0,1,1, -2.995, 10482.308, 413.946, 52845.986 24/12/15,08:17:41,18,08,1, 12.0,1,1, -2.995, 10482.298, 413.952, 52845.996 24/12/15,08:17:41,19,08,1, 12.0,1,1, -2.995, 10482.309, 413.955, 52846.041 24/12/15,08:17:42,00,08,1, 11.9,1,1, -2.998, 10482.308, 413.955, 52846.041 24/12/15,08:17:42,01,08,1, 11.9,1,1, -2.998, 10482.320, 413.937, 52845.933 24/12/15,08:17:42,02,08,1, 11.9,1,1, -2.998, 10482.306, 413.946, 52845.931 24/12/15,08:17:42,03,08,1, 11.9,1,1, -2.998, 10482.324, 413.949, 52845.984 24/12/15,08:17:42,04,08,1, 11.9,1,1, -2.998, 10482.330, 413.957, 52845.995 24/12/15,08:17:42,05,08,1, 11.9,1,1, -2.998, 10482.331, 413.952, 52845.963 24/12/15,08:17:42,06,08,1, 11.9,1,1, -2.998, 10482.348, 413.961, 52845.934 24/12/15,08:17:42,07,08,1, 11.9,1,1, -2.998, 10482.355, 413.937, 52845.960 24/12/15,08:17:42,08,08,1, 11.9,1,1, -2.998, 10482.355, 413.941, 52845.985 24/12/15,08:17:42,09,08,1, 11.9,1,1, -2.998, 10482.366, 413.963, 52845.991 24/12/15,08:17:42,10,08,1, 11.9,1,1, -2.998, 10482.354, 413.958, 52845.918 24/12/15,08:17:42,11,08,1, 11.9,1,1, -2.998, 10482.362, 413.948, 52845.952 24/12/15,08:17:42,12,08,1, 11.9,1,1, -2.998, 10482.362, 413.976, 52845.971 24/12/15,08:17:42,13,08,1, 11.9,1,1, -2.998, 10482.359, 413.964, 52845.990 24/12/15,08:17:42,14,08,1, 11.9,1,1, -2.998, 10482.371, 413.982, 52846.040 24/12/15,08:17:42,15,08,1, 11.9,1,1, -2.998, 10482.370, 413.996, 52845.993 24/12/15,08:17:42,16,08,1, 11.9,1,1, -2.998, 10482.388, 413.981, 52845.900 24/12/15,08:17:42,17,08,1, 11.9,1,1, -2.998, 10482.360, 413.988, 52845.924 24/12/15,08:17:42,18,08,1, 11.9,1,1, -2.998, 10482.388, 413.993, 52845.888 24/12/15,08:17:42,19,08,1, 11.9,1,1, -2.998, 10482.374, 413.975, 52845.997 24/12/15,08:17:43,00,08,1, 11.9,1,1, -2.999, 10482.366, 413.975, 52845.997 24/12/15,08:17:43,01,08,1, 11.9,1,1, -2.999, 10482.366, 414.011, 52845.942 24/12/15,08:17:43,02,08,1, 11.9,1,1, -2.999, 10482.392, 413.978, 52845.940 24/12/15,08:17:43,03,08,1, 11.9,1,1, -2.999, 10482.412, 413.999, 52845.880 24/12/15,08:17:43,04,08,1, 11.9,1,1, -2.999, 10482.411, 413.991, 52845.888 24/12/15,08:17:43,05,08,1, 11.9,1,1, -2.999, 10482.419, 413.998, 52845.908 24/12/15,08:17:43,06,08,1, 11.9,1,1, -2.999, 10482.415, 414.007, 52845.923 24/12/15,08:17:43,07,08,1, 11.9,1,1, -2.999, 10482.407, 413.985, 52845.857 24/12/15,08:17:43,08,08,1, 11.9,1,1, -2.999, 10482.433, 414.000, 52845.880 24/12/15,08:17:43,09,08,1, 11.9,1,1, -2.999, 10482.409, 413.991, 52845.954 24/12/15,08:17:43,10,08,1, 11.9,1,1, -2.999, 10482.422, 413.997, 52846.019 24/12/15,08:17:43,11,08,1, 11.9,1,1, -2.999, 10482.426, 413.983, 52845.905 24/12/15,08:17:43,12,08,1, 11.9,1,1, -2.999, 10482.436, 414.005, 52845.921 24/12/15,08:17:43,13,08,1, 11.9,1,1, -2.999, 10482.460, 413.979, 52845.955 24/12/15,08:17:43,14,08,1, 11.9,1,1, -2.999, 10482.449, 414.017, 52845.947 24/12/15,08:17:43,15,08,1, 11.9,1,1, -2.999, 10482.470, 414.023, 52845.904 24/12/15,08:17:43,16,08,1, 11.9,1,1, -2.999, 10482.441, 414.032, 52845.876 24/12/15,08:17:43,17,08,1, 11.9,1,1, -2.999, 10482.428, 414.029, 52845.853 24/12/15,08:17:43,18,08,1, 11.9,1,1, -2.999, 10482.464, 414.009, 52845.911 24/12/15,08:17:43,19,08,1, 11.9,1,1, -2.999, 10482.468, 414.017, 52845.862 24/12/15,08:17:44,00,08,1, 12.0,1,1, -2.997, 10482.466, 414.017, 52845.862 24/12/15,08:17:44,01,08,1, 12.0,1,1, -2.997, 10482.484, 414.011, 52845.956 24/12/15,08:17:44,02,08,1, 12.0,1,1, -2.997, 10482.476, 414.036, 52845.804 24/12/15,08:17:44,03,08,1, 12.0,1,1, -2.997, 10482.490, 414.019, 52845.905 24/12/15,08:17:44,04,08,1, 12.0,1,1, -2.997, 10482.504, 413.994, 52845.938 24/12/15,08:17:44,05,08,1, 12.0,1,1, -2.997, 10482.520, 413.999, 52845.869 24/12/15,08:17:44,06,08,1, 12.0,1,1, -2.997, 10482.513, 414.017, 52845.875 24/12/15,08:17:44,07,08,1, 12.0,1,1, -2.997, 10482.519, 414.010, 52845.842 24/12/15,08:17:44,08,08,1, 12.0,1,1, -2.997, 10482.534, 414.028, 52845.840 24/12/15,08:17:44,09,08,1, 12.0,1,1, -2.997, 10482.515, 413.989, 52845.911 24/12/15,08:17:44,10,08,1, 12.0,1,1, -2.997, 10482.523, 413.996, 52845.868 24/12/15,08:17:44,11,08,1, 12.0,1,1, -2.997, 10482.532, 414.018, 52845.881 24/12/15,08:17:44,12,08,1, 12.0,1,1, -2.997, 10482.539, 414.027, 52845.919 24/12/15,08:17:44,13,08,1, 12.0,1,1, -2.997, 10482.538, 414.016, 52845.870 24/12/15,08:17:44,14,08,1, 12.0,1,1, -2.997, 10482.545, 414.027, 52845.892 24/12/15,08:17:44,15,08,1, 12.0,1,1, -2.997, 10482.556, 414.025, 52845.844 24/12/15,08:17:44,16,08,1, 12.0,1,1, -2.997, 10482.585, 414.031, 52845.801 24/12/15,08:17:44,17,08,1, 12.0,1,1, -2.997, 10482.584, 414.018, 52845.805 24/12/15,08:17:44,18,08,1, 12.0,1,1, -2.997, 10482.568, 414.022, 52845.830 24/12/15,08:17:44,19,08,1, 12.0,1,1, -2.997, 10482.589, 413.994, 52845.839 24/12/15,08:17:45,00,08,1, 11.9,1,1, -2.995, 10482.583, 413.994, 52845.839 24/12/15,08:17:45,01,08,1, 11.9,1,1, -2.995, 10482.597, 414.016, 52845.820 24/12/15,08:17:45,02,08,1, 11.9,1,1, -2.995, 10482.602, 413.979, 52845.809 24/12/15,08:17:45,03,08,1, 11.9,1,1, -2.995, 10482.601, 414.012, 52845.798 24/12/15,08:17:45,04,08,1, 11.9,1,1, -2.995, 10482.606, 414.006, 52845.822 24/12/15,08:17:45,05,08,1, 11.9,1,1, -2.995, 10482.599, 414.003, 52845.748 24/12/15,08:17:45,06,08,1, 11.9,1,1, -2.995, 10482.614, 414.012, 52845.785 24/12/15,08:17:45,07,08,1, 11.9,1,1, -2.995, 10482.607, 414.017, 52845.833 24/12/15,08:17:45,08,08,1, 11.9,1,1, -2.995, 10482.624, 414.010, 52845.768 24/12/15,08:17:45,09,08,1, 11.9,1,1, -2.995, 10482.644, 414.013, 52845.822 24/12/15,08:17:45,10,08,1, 11.9,1,1, -2.995, 10482.646, 414.009, 52845.775 24/12/15,08:17:45,11,08,1, 11.9,1,1, -2.995, 10482.658, 414.018, 52845.754 24/12/15,08:17:45,12,08,1, 11.9,1,1, -2.995, 10482.673, 414.013, 52845.724 24/12/15,08:17:45,13,08,1, 11.9,1,1, -2.995, 10482.683, 414.000, 52845.778 24/12/15,08:17:45,14,08,1, 11.9,1,1, -2.995, 10482.671, 414.007, 52845.817 24/12/15,08:17:45,15,08,1, 11.9,1,1, -2.995, 10482.650, 414.038, 52845.786 24/12/15,08:17:45,16,08,1, 11.9,1,1, -2.995, 10482.715, 414.005, 52845.838 24/12/15,08:17:45,17,08,1, 11.9,1,1, -2.995, 10482.680, 414.007, 52845.760 24/12/15,08:17:45,18,08,1, 11.9,1,1, -2.995, 10482.690, 414.027, 52845.729 24/12/15,08:17:45,19,08,1, 11.9,1,1, -2.995, 10482.690, 414.019, 52845.757 24/12/15,08:17:46,00,08,1, 11.9,1,1, -2.998, 10482.683, 414.019, 52845.757 24/12/15,08:17:46,01,08,1, 11.9,1,1, -2.998, 10482.712, 414.024, 52845.816 24/12/15,08:17:46,02,08,1, 11.9,1,1, -2.998, 10482.712, 414.005, 52845.721 24/12/15,08:17:46,03,08,1, 11.9,1,1, -2.998, 10482.729, 414.037, 52845.827 24/12/15,08:17:46,04,08,1, 11.9,1,1, -2.998, 10482.728, 413.991, 52845.711 24/12/15,08:17:46,05,08,1, 11.9,1,1, -2.998, 10482.737, 414.011, 52845.730 24/12/15,08:17:46,06,08,1, 11.9,1,1, -2.998, 10482.714, 414.001, 52845.701 24/12/15,08:17:46,07,08,1, 11.9,1,1, -2.998, 10482.746, 414.018, 52845.789 24/12/15,08:17:46,08,08,1, 11.9,1,1, -2.998, 10482.762, 414.015, 52845.717 24/12/15,08:17:46,09,08,1, 11.9,1,1, -2.998, 10482.770, 414.024, 52845.675 24/12/15,08:17:46,10,08,1, 11.9,1,1, -2.998, 10482.763, 414.016, 52845.681 24/12/15,08:17:46,11,08,1, 11.9,1,1, -2.998, 10482.811, 414.025, 52845.722 24/12/15,08:17:46,12,08,1, 11.9,1,1, -2.998, 10482.772, 414.043, 52845.692 24/12/15,08:17:46,13,08,1, 11.9,1,1, -2.998, 10482.808, 414.028, 52845.766 24/12/15,08:17:46,14,08,1, 11.9,1,1, -2.998, 10482.783, 414.049, 52845.687 24/12/15,08:17:46,15,08,1, 11.9,1,1, -2.998, 10482.788, 414.010, 52845.700 24/12/15,08:17:46,16,08,1, 11.9,1,1, -2.998, 10482.796, 414.037, 52845.666 24/12/15,08:17:46,17,08,1, 11.9,1,1, -2.998, 10482.800, 414.026, 52845.629 24/12/15,08:17:46,18,08,1, 11.9,1,1, -2.998, 10482.833, 414.009, 52845.655 24/12/15,08:17:46,19,08,1, 11.9,1,1, -2.998, 10482.819, 414.021, 52845.707 24/12/15,08:17:47,00,08,1, 11.9,1,1, -2.996, 10482.817, 414.021, 52845.707 24/12/15,08:17:47,01,08,1, 11.9,1,1, -2.996, 10482.843, 414.041, 52845.691 24/12/15,08:17:47,02,08,1, 11.9,1,1, -2.996, 10482.829, 414.032, 52845.693 24/12/15,08:17:47,03,08,1, 11.9,1,1, -2.996, 10482.832, 414.026, 52845.677 24/12/15,08:17:47,04,08,1, 11.9,1,1, -2.996, 10482.853, 414.039, 52845.662 24/12/15,08:17:47,05,08,1, 11.9,1,1, -2.996, 10482.879, 414.026, 52845.643 24/12/15,08:17:47,06,08,1, 11.9,1,1, -2.996, 10482.862, 414.037, 52845.705 24/12/15,08:17:47,07,08,1, 11.9,1,1, -2.996, 10482.869, 414.027, 52845.624 24/12/15,08:17:47,08,08,1, 11.9,1,1, -2.996, 10482.868, 414.017, 52845.691 24/12/15,08:17:47,09,08,1, 11.9,1,1, -2.996, 10482.880, 414.023, 52845.693 24/12/15,08:17:47,10,08,1, 11.9,1,1, -2.996, 10482.894, 414.029, 52845.678 24/12/15,08:17:47,11,08,1, 11.9,1,1, -2.996, 10482.870, 414.017, 52845.637 24/12/15,08:17:47,12,08,1, 11.9,1,1, -2.996, 10482.910, 413.998, 52845.583 24/12/15,08:17:47,13,08,1, 11.9,1,1, -2.996, 10482.905, 414.023, 52845.613 24/12/15,08:17:47,14,08,1, 11.9,1,1, -2.996, 10482.921, 413.998, 52845.684 24/12/15,08:17:47,15,08,1, 11.9,1,1, -2.996, 10482.902, 414.024, 52845.668 24/12/15,08:17:47,16,08,1, 11.9,1,1, -2.996, 10482.892, 414.010, 52845.604 24/12/15,08:17:47,17,08,1, 11.9,1,1, -2.996, 10482.940, 414.019, 52845.604 24/12/15,08:17:47,18,08,1, 11.9,1,1, -2.996, 10482.943, 414.040, 52845.575 24/12/15,08:17:47,19,08,1, 11.9,1,1, -2.996, 10482.945, 414.013, 52845.672 24/12/15,08:17:48,00,09,1, 11.9,1,1, -3.001, 10482.942, 414.013, 52845.672 24/12/15,08:17:48,01,09,1, 11.9,1,1, -3.001, 10482.955, 414.033, 52845.653 24/12/15,08:17:48,02,09,1, 11.9,1,1, -3.001, 10482.953, 414.035, 52845.622 24/12/15,08:17:48,03,09,1, 11.9,1,1, -3.001, 10482.957, 414.044, 52845.637 24/12/15,08:17:48,04,09,1, 11.9,1,1, -3.001, 10482.961, 414.008, 52845.662 24/12/15,08:17:48,05,09,1, 11.9,1,1, -3.001, 10482.977, 414.033, 52845.647 24/12/15,08:17:48,06,09,1, 11.9,1,1, -3.001, 10482.989, 414.023, 52845.674 24/12/15,08:17:48,07,09,1, 11.9,1,1, -3.001, 10482.993, 414.031, 52845.624 24/12/15,08:17:48,08,09,1, 11.9,1,1, -3.001, 10482.982, 414.032, 52845.650 24/12/15,08:17:48,09,09,1, 11.9,1,1, -3.001, 10482.996, 414.035, 52845.666 24/12/15,08:17:48,10,09,1, 11.9,1,1, -3.001, 10483.027, 414.059, 52845.627 24/12/15,08:17:48,11,09,1, 11.9,1,1, -3.001, 10483.015, 414.015, 52845.632 24/12/15,08:17:48,12,09,1, 11.9,1,1, -3.001, 10483.021, 414.040, 52845.644 24/12/15,08:17:48,13,09,1, 11.9,1,1, -3.001, 10483.017, 414.046, 52845.650 24/12/15,08:17:48,14,09,1, 11.9,1,1, -3.001, 10483.029, 414.038, 52845.623 24/12/15,08:17:48,15,09,1, 11.9,1,1, -3.001, 10483.038, 414.070, 52845.861 24/12/15,08:17:48,16,09,1, 11.9,1,1, -3.001, 10483.057, 414.031, 52845.530 24/12/15,08:17:48,17,09,1, 11.9,1,1, -3.001, 10483.081, 414.058, 52845.556 24/12/15,08:17:48,18,09,1, 11.9,1,1, -3.001, 10483.059, 414.032, 52845.542 24/12/15,08:17:48,19,09,1, 11.9,1,1, -3.001, 10483.049, 414.041, 52845.546 24/12/15,08:17:49,00,09,1, 11.9,1,1, -3.000, 10483.042, 414.041, 52845.546 24/12/15,08:17:49,01,09,1, 11.9,1,1, -3.000, 10483.066, 414.067, 52845.552 24/12/15,08:17:49,02,09,1, 11.9,1,1, -3.000, 10483.073, 414.049, 52845.583 24/12/15,08:17:49,03,09,1, 11.9,1,1, -3.000, 10483.080, 414.046, 52845.586 24/12/15,08:17:49,04,09,1, 11.9,1,1, -3.000, 10483.095, 414.065, 52845.546 24/12/15,08:17:49,05,09,1, 11.9,1,1, -3.000, 10483.093, 414.027, 52845.617 24/12/15,08:17:49,06,09,1, 11.9,1,1, -3.000, 10483.079, 414.045, 52845.594 24/12/15,08:17:49,07,09,1, 11.9,1,1, -3.000, 10483.112, 414.031, 52845.574 24/12/15,08:17:49,08,09,1, 11.9,1,1, -3.000, 10483.109, 414.052, 52845.581 24/12/15,08:17:49,09,09,1, 11.9,1,1, -3.000, 10483.125, 414.061, 52845.542 24/12/15,08:17:49,10,09,1, 11.9,1,1, -3.000, 10483.116, 414.064, 52845.571 24/12/15,08:17:49,11,09,1, 11.9,1,1, -3.000, 10483.137, 414.053, 52845.604 24/12/15,08:17:49,12,09,1, 11.9,1,1, -3.000, 10483.127, 414.090, 52845.652 24/12/15,08:17:49,13,09,1, 11.9,1,1, -3.000, 10483.162, 414.056, 52845.561 24/12/15,08:17:49,14,09,1, 11.9,1,1, -3.000, 10483.153, 414.076, 52845.596 24/12/15,08:17:49,15,09,1, 11.9,1,1, -3.000, 10483.183, 414.072, 52845.647 24/12/15,08:17:49,16,09,1, 11.9,1,1, -3.000, 10483.181, 414.074, 52845.624 24/12/15,08:17:49,17,09,1, 11.9,1,1, -3.000, 10483.154, 414.065, 52845.571 24/12/15,08:17:49,18,09,1, 11.9,1,1, -3.000, 10483.174, 414.062, 52845.630 24/12/15,08:17:49,19,09,1, 11.9,1,1, -3.000, 10483.182, 414.082, 52845.653 24/12/15,08:17:50,00,09,1, 11.9,1,1, -3.000, 10483.176, 414.082, 52845.653 24/12/15,08:17:50,01,09,1, 11.9,1,1, -3.000, 10483.215, 414.075, 52845.546 24/12/15,08:17:50,02,09,1, 11.9,1,1, -3.000, 10483.200, 414.063, 52845.573 24/12/15,08:17:50,03,09,1, 11.9,1,1, -3.000, 10483.212, 414.070, 52845.592 24/12/15,08:17:50,04,09,1, 11.9,1,1, -3.000, 10483.203, 414.074, 52845.577 24/12/15,08:17:50,05,09,1, 11.9,1,1, -3.000, 10483.217, 414.065, 52845.585 24/12/15,08:17:50,06,09,1, 11.9,1,1, -3.000, 10483.231, 414.051, 52845.537 24/12/15,08:17:50,07,09,1, 11.9,1,1, -3.000, 10483.237, 414.072, 52845.559 24/12/15,08:17:50,08,09,1, 11.9,1,1, -3.000, 10483.247, 414.054, 52845.559 24/12/15,08:17:50,09,09,1, 11.9,1,1, -3.000, 10483.266, 414.072, 52845.602 24/12/15,08:17:50,10,09,1, 11.9,1,1, -3.000, 10483.282, 414.059, 52845.507 24/12/15,08:17:50,11,09,1, 11.9,1,1, -3.000, 10483.271, 414.050, 52845.575 24/12/15,08:17:50,12,09,1, 11.9,1,1, -3.000, 10483.277, 414.089, 52845.609 24/12/15,08:17:50,13,09,1, 11.9,1,1, -3.000, 10483.292, 414.059, 52845.551 24/12/15,08:17:50,14,09,1, 11.9,1,1, -3.000, 10483.299, 414.062, 52845.601 24/12/15,08:17:50,15,09,1, 11.9,1,1, -3.000, 10483.306, 414.073, 52845.622 24/12/15,08:17:50,16,09,1, 11.9,1,1, -3.000, 10483.322, 414.068, 52845.511 24/12/15,08:17:50,17,09,1, 11.9,1,1, -3.000, 10483.329, 414.094, 52845.593 24/12/15,08:17:50,18,09,1, 11.9,1,1, -3.000, 10483.316, 414.053, 52845.571 24/12/15,08:17:50,19,09,1, 11.9,1,1, -3.000, 10483.328, 414.097, 52845.592 24/12/15,08:17:51,00,09,1, 11.9,1,1, -2.997, 10483.326, 414.097, 52845.592 24/12/15,08:17:51,01,09,1, 11.9,1,1, -2.997, 10483.361, 414.090, 52845.568 24/12/15,08:17:51,02,09,1, 11.9,1,1, -2.997, 10483.340, 414.055, 52845.561 24/12/15,08:17:51,03,09,1, 11.9,1,1, -2.997, 10483.355, 414.086, 52845.558 24/12/15,08:17:51,04,09,1, 11.9,1,1, -2.997, 10483.384, 414.084, 52845.475 24/12/15,08:17:51,05,09,1, 11.9,1,1, -2.997, 10483.355, 414.063, 52845.546 24/12/15,08:17:51,06,09,1, 11.9,1,1, -2.997, 10483.369, 414.084, 52845.532 24/12/15,08:17:51,07,09,1, 11.9,1,1, -2.997, 10483.387, 414.093, 52845.539 24/12/15,08:17:51,08,09,1, 11.9,1,1, -2.997, 10483.381, 414.070, 52845.567 24/12/15,08:17:51,09,09,1, 11.9,1,1, -2.997, 10483.400, 414.102, 52845.580 24/12/15,08:17:51,10,09,1, 11.9,1,1, -2.997, 10483.402, 414.071, 52845.522 24/12/15,08:17:51,11,09,1, 11.9,1,1, -2.997, 10483.404, 414.082, 52845.498 24/12/15,08:17:51,12,09,1, 11.9,1,1, -2.997, 10483.428, 414.118, 52845.584 24/12/15,08:17:51,13,09,1, 11.9,1,1, -2.997, 10483.418, 414.079, 52845.545 24/12/15,08:17:51,14,09,1, 11.9,1,1, -2.997, 10483.450, 414.086, 52845.540 24/12/15,08:17:51,15,09,1, 11.9,1,1, -2.997, 10483.440, 414.091, 52845.516 24/12/15,08:17:51,16,09,1, 11.9,1,1, -2.997, 10483.447, 414.085, 52845.505 24/12/15,08:17:51,17,09,1, 11.9,1,1, -2.997, 10483.461, 414.095, 52845.463 24/12/15,08:17:51,18,09,1, 11.9,1,1, -2.997, 10483.465, 414.098, 52845.504 24/12/15,08:17:51,19,09,1, 11.9,1,1, -2.997, 10483.477, 414.109, 52845.568 24/12/15,08:17:52,00,09,1, 11.9,1,1, -2.995, 10483.476, 414.109, 52845.568 24/12/15,08:17:52,01,09,1, 11.9,1,1, -2.995, 10483.483, 414.089, 52845.488 24/12/15,08:17:52,02,09,1, 11.9,1,1, -2.995, 10483.487, 414.101, 52845.460 24/12/15,08:17:52,03,09,1, 11.9,1,1, -2.995, 10483.504, 414.116, 52845.516 24/12/15,08:17:52,04,09,1, 11.9,1,1, -2.995, 10483.500, 414.103, 52845.519 24/12/15,08:17:52,05,09,1, 11.9,1,1, -2.995, 10483.525, 414.118, 52845.486 24/12/15,08:17:52,06,09,1, 11.9,1,1, -2.995, 10483.530, 414.099, 52845.492 24/12/15,08:17:52,07,09,1, 11.9,1,1, -2.995, 10483.563, 414.121, 52845.529 24/12/15,08:17:52,08,09,1, 11.9,1,1, -2.995, 10483.558, 414.116, 52845.500 24/12/15,08:17:52,09,09,1, 11.9,1,1, -2.995, 10483.553, 414.094, 52845.372 24/12/15,08:17:52,10,09,1, 11.9,1,1, -2.995, 10483.600, 414.111, 52845.519 24/12/15,08:17:52,11,09,1, 11.9,1,1, -2.995, 10483.593, 414.123, 52845.492 24/12/15,08:17:52,12,09,1, 11.9,1,1, -2.995, 10483.584, 414.150, 52845.530 24/12/15,08:17:52,13,09,1, 11.9,1,1, -2.995, 10483.589, 414.149, 52845.584 24/12/15,08:17:52,14,09,1, 11.9,1,1, -2.995, 10483.607, 414.131, 52845.466 24/12/15,08:17:52,15,09,1, 11.9,1,1, -2.995, 10483.631, 414.141, 52845.437 24/12/15,08:17:52,16,09,1, 11.9,1,1, -2.995, 10483.601, 414.155, 52845.545 24/12/15,08:17:52,17,09,1, 11.9,1,1, -2.995, 10483.622, 414.159, 52845.510 24/12/15,08:17:52,18,09,1, 11.9,1,1, -2.995, 10483.622, 414.142, 52845.459 24/12/15,08:17:52,19,09,1, 11.9,1,1, -2.995, 10483.609, 414.133, 52845.514 24/12/15,08:17:53,00,09,1, 11.9,1,1, -2.999, 10483.609, 414.133, 52845.514 24/12/15,08:17:53,01,09,1, 11.9,1,1, -2.999, 10483.635, 414.155, 52845.476 24/12/15,08:17:53,02,09,1, 11.9,1,1, -2.999, 10483.622, 414.151, 52845.522 24/12/15,08:17:53,03,09,1, 11.9,1,1, -2.999, 10483.644, 414.157, 52845.519 24/12/15,08:17:53,04,09,1, 11.9,1,1, -2.999, 10483.646, 414.155, 52845.450 24/12/15,08:17:53,05,09,1, 11.9,1,1, -2.999, 10483.660, 414.174, 52845.474 24/12/15,08:17:53,06,09,1, 11.9,1,1, -2.999, 10483.648, 414.162, 52845.449 24/12/15,08:17:53,07,09,1, 11.9,1,1, -2.999, 10483.682, 414.178, 52845.544 24/12/15,08:17:53,08,09,1, 11.9,1,1, -2.999, 10483.691, 414.168, 52845.527 24/12/15,08:17:53,09,09,1, 11.9,1,1, -2.999, 10483.690, 414.170, 52845.417 24/12/15,08:17:53,10,09,1, 11.9,1,1, -2.999, 10483.704, 414.187, 52845.469 24/12/15,08:17:53,11,09,1, 11.9,1,1, -2.999, 10483.694, 414.174, 52845.475 24/12/15,08:17:53,12,09,1, 11.9,1,1, -2.999, 10483.724, 414.181, 52845.506 24/12/15,08:17:53,13,09,1, 11.9,1,1, -2.999, 10483.709, 414.199, 52845.533 24/12/15,08:17:53,14,09,1, 11.9,1,1, -2.999, 10483.728, 414.194, 52845.464 24/12/15,08:17:53,15,09,1, 11.9,1,1, -2.999, 10483.748, 414.214, 52845.455 24/12/15,08:17:53,16,09,1, 11.9,1,1, -2.999, 10483.747, 414.212, 52845.512 24/12/15,08:17:53,17,09,1, 11.9,1,1, -2.999, 10483.767, 414.207, 52845.509 24/12/15,08:17:53,18,09,1, 11.9,1,1, -2.999, 10483.764, 414.187, 52845.491 24/12/15,08:17:53,19,09,1, 11.9,1,1, -2.999, 10483.778, 414.206, 52845.462 24/12/15,08:17:54,00,09,1, 11.9,1,1, -2.997, 10483.776, 414.206, 52845.462 24/12/15,08:17:54,01,09,1, 11.9,1,1, -2.997, 10483.790, 414.199, 52845.402 24/12/15,08:17:54,02,09,1, 11.9,1,1, -2.997, 10483.824, 414.219, 52845.446 24/12/15,08:17:54,03,09,1, 11.9,1,1, -2.997, 10483.810, 414.226, 52845.473 24/12/15,08:17:54,04,09,1, 11.9,1,1, -2.997, 10483.798, 414.232, 52845.458 24/12/15,08:17:54,05,09,1, 11.9,1,1, -2.997, 10483.816, 414.207, 52845.469 24/12/15,08:17:54,06,09,1, 11.9,1,1, -2.997, 10483.807, 414.224, 52845.480 24/12/15,08:17:54,07,09,1, 11.9,1,1, -2.997, 10483.833, 414.246, 52845.524 24/12/15,08:17:54,08,09,1, 11.9,1,1, -2.997, 10483.818, 414.238, 52845.474 24/12/15,08:17:54,09,09,1, 11.9,1,1, -2.997, 10483.862, 414.253, 52845.476 24/12/15,08:17:54,10,09,1, 11.9,1,1, -2.997, 10483.866, 414.244, 52845.457 24/12/15,08:17:54,11,09,1, 11.9,1,1, -2.997, 10483.868, 414.229, 52845.391 24/12/15,08:17:54,12,09,1, 11.9,1,1, -2.997, 10483.862, 414.258, 52845.439 24/12/15,08:17:54,13,09,1, 11.9,1,1, -2.997, 10483.885, 414.274, 52845.490 24/12/15,08:17:54,14,09,1, 11.9,1,1, -2.997, 10483.869, 414.259, 52845.517 24/12/15,08:17:54,15,09,1, 11.9,1,1, -2.997, 10483.890, 414.282, 52845.417 24/12/15,08:17:54,16,09,1, 11.9,1,1, -2.997, 10483.876, 414.289, 52845.432 24/12/15,08:17:54,17,09,1, 11.9,1,1, -2.997, 10483.911, 414.267, 52845.404 24/12/15,08:17:54,18,09,1, 11.9,1,1, -2.997, 10483.904, 414.289, 52845.424 24/12/15,08:17:54,19,09,1, 11.9,1,1, -2.997, 10483.913, 414.276, 52845.400 24/12/15,08:17:55,00,09,1, 11.9,1,1, -2.999, 10483.910, 414.276, 52845.400 24/12/15,08:17:55,01,09,1, 11.9,1,1, -2.999, 10483.931, 414.293, 52845.416 24/12/15,08:17:55,02,09,1, 11.9,1,1, -2.999, 10483.937, 414.274, 52845.449 24/12/15,08:17:55,03,09,1, 11.9,1,1, -2.999, 10483.960, 414.299, 52845.492 24/12/15,08:17:55,04,09,1, 11.9,1,1, -2.999, 10483.950, 414.294, 52845.474 24/12/15,08:17:55,05,09,1, 11.9,1,1, -2.999, 10483.979, 414.319, 52845.405 24/12/15,08:17:55,06,09,1, 11.9,1,1, -2.999, 10483.966, 414.315, 52845.484 24/12/15,08:17:55,07,09,1, 11.9,1,1, -2.999, 10483.985, 414.329, 52845.462 24/12/15,08:17:55,08,09,1, 11.9,1,1, -2.999, 10483.999, 414.316, 52845.407 24/12/15,08:17:55,09,09,1, 11.9,1,1, -2.999, 10483.999, 414.350, 52845.501 24/12/15,08:17:55,10,09,1, 11.9,1,1, -2.999, 10483.980, 414.345, 52845.443 24/12/15,08:17:55,11,09,1, 11.9,1,1, -2.999, 10484.017, 414.344, 52845.476 24/12/15,08:17:55,12,09,1, 11.9,1,1, -2.999, 10484.011, 414.361, 52845.491 24/12/15,08:17:55,13,09,1, 11.9,1,1, -2.999, 10484.027, 414.375, 52845.467 24/12/15,08:17:55,14,09,1, 11.9,1,1, -2.999, 10484.007, 414.372, 52845.487 24/12/15,08:17:55,15,09,1, 11.9,1,1, -2.999, 10484.042, 414.361, 52845.505 24/12/15,08:17:55,16,09,1, 11.9,1,1, -2.999, 10484.034, 414.373, 52845.516 24/12/15,08:17:55,17,09,1, 11.9,1,1, -2.999, 10484.052, 414.364, 52845.425 24/12/15,08:17:55,18,09,1, 11.9,1,1, -2.999, 10484.078, 414.387, 52845.479 24/12/15,08:17:55,19,09,1, 11.9,1,1, -2.999, 10484.083, 414.379, 52845.399 24/12/15,08:17:56,00,09,1, 12.0,1,1, -3.000, 10484.077, 414.379, 52845.399 24/12/15,08:17:56,01,09,1, 12.0,1,1, -3.000, 10484.104, 414.381, 52845.450 24/12/15,08:17:56,02,09,1, 12.0,1,1, -3.000, 10484.100, 414.400, 52845.488 24/12/15,08:17:56,03,09,1, 12.0,1,1, -3.000, 10484.093, 414.407, 52845.470 24/12/15,08:17:56,04,09,1, 12.0,1,1, -3.000, 10484.102, 414.399, 52845.470 24/12/15,08:17:56,05,09,1, 12.0,1,1, -3.000, 10484.111, 414.410, 52845.434 24/12/15,08:17:56,06,09,1, 12.0,1,1, -3.000, 10484.116, 414.427, 52845.484 24/12/15,08:17:56,07,09,1, 12.0,1,1, -3.000, 10484.129, 414.414, 52845.510 24/12/15,08:17:56,08,09,1, 12.0,1,1, -3.000, 10484.156, 414.425, 52845.529 24/12/15,08:17:56,09,09,1, 12.0,1,1, -3.000, 10484.154, 414.426, 52845.433 24/12/15,08:17:56,10,09,1, 12.0,1,1, -3.000, 10484.178, 414.433, 52845.436 24/12/15,08:17:56,11,09,1, 12.0,1,1, -3.000, 10484.183, 414.428, 52845.455 24/12/15,08:17:56,12,09,1, 12.0,1,1, -3.000, 10484.178, 414.452, 52845.466 24/12/15,08:17:56,13,09,1, 12.0,1,1, -3.000, 10484.179, 414.471, 52845.477 24/12/15,08:17:56,14,09,1, 12.0,1,1, -3.000, 10484.221, 414.448, 52845.494 24/12/15,08:17:56,15,09,1, 12.0,1,1, -3.000, 10484.231, 414.446, 52845.493 24/12/15,08:17:56,16,09,1, 12.0,1,1, -3.000, 10484.210, 414.464, 52845.404 24/12/15,08:17:56,17,09,1, 12.0,1,1, -3.000, 10484.221, 414.451, 52845.454 24/12/15,08:17:56,18,09,1, 12.0,1,1, -3.000, 10484.258, 414.470, 52845.504 24/12/15,08:17:56,19,09,1, 12.0,1,1, -3.000, 10484.250, 414.446, 52845.462 24/12/15,08:17:57,00,09,1, 11.9,1,1, -2.999, 10484.244, 414.446, 52845.462 24/12/15,08:17:57,01,09,1, 11.9,1,1, -2.999, 10484.257, 414.478, 52845.439 24/12/15,08:17:57,02,09,1, 11.9,1,1, -2.999, 10484.278, 414.478, 52845.562 24/12/15,08:17:57,03,09,1, 11.9,1,1, -2.999, 10484.260, 414.465, 52845.554 24/12/15,08:17:57,04,09,1, 11.9,1,1, -2.999, 10484.285, 414.487, 52845.571 24/12/15,08:17:57,05,09,1, 11.9,1,1, -2.999, 10484.282, 414.496, 52845.522 24/12/15,08:17:57,06,09,1, 11.9,1,1, -2.999, 10484.313, 414.502, 52845.575 24/12/15,08:17:57,07,09,1, 11.9,1,1, -2.999, 10484.327, 414.506, 52845.478 24/12/15,08:17:57,08,09,1, 11.9,1,1, -2.999, 10484.320, 414.493, 52845.570 24/12/15,08:17:57,09,09,1, 11.9,1,1, -2.999, 10484.321, 414.505, 52845.568 24/12/15,08:17:57,10,09,1, 11.9,1,1, -2.999, 10484.327, 414.521, 52845.570 24/12/15,08:17:57,11,09,1, 11.9,1,1, -2.999, 10484.334, 414.516, 52845.510 24/12/15,08:17:57,12,09,1, 11.9,1,1, -2.999, 10484.349, 414.512, 52845.491 24/12/15,08:17:57,13,09,1, 11.9,1,1, -2.999, 10484.372, 414.518, 52845.503 24/12/15,08:17:57,14,09,1, 11.9,1,1, -2.999, 10484.348, 414.500, 52845.529 24/12/15,08:17:57,15,09,1, 11.9,1,1, -2.999, 10484.372, 414.546, 52845.525 24/12/15,08:17:57,16,09,1, 11.9,1,1, -2.999, 10484.361, 414.546, 52845.388 24/12/15,08:17:57,17,09,1, 11.9,1,1, -2.999, 10484.398, 414.545, 52845.596 24/12/15,08:17:57,18,09,1, 11.9,1,1, -2.999, 10484.402, 414.540, 52845.505 24/12/15,08:17:57,19,09,1, 11.9,1,1, -2.999, 10484.428, 414.523, 52845.454 24/12/15,08:17:58,00,09,1, 11.9,1,1, -2.999, 10484.427, 414.523, 52845.454 24/12/15,08:17:58,01,09,1, 11.9,1,1, -2.999, 10484.425, 414.553, 52845.494 24/12/15,08:17:58,02,09,1, 11.9,1,1, -2.999, 10484.428, 414.556, 52845.477 24/12/15,08:17:58,03,09,1, 11.9,1,1, -2.999, 10484.412, 414.557, 52845.496 24/12/15,08:17:58,04,09,1, 11.9,1,1, -2.999, 10484.444, 414.549, 52845.543 24/12/15,08:17:58,05,09,1, 11.9,1,1, -2.999, 10484.443, 414.579, 52845.532 24/12/15,08:17:58,06,09,1, 11.9,1,1, -2.999, 10484.458, 414.596, 52845.533 24/12/15,08:17:58,07,09,1, 11.9,1,1, -2.999, 10484.446, 414.575, 52845.560 24/12/15,08:17:58,08,09,1, 11.9,1,1, -2.999, 10484.471, 414.606, 52845.572 24/12/15,08:17:58,09,09,1, 11.9,1,1, -2.999, 10484.493, 414.616, 52845.607 24/12/15,08:17:58,10,09,1, 11.9,1,1, -2.999, 10484.468, 414.600, 52845.591 24/12/15,08:17:58,11,09,1, 11.9,1,1, -2.999, 10484.500, 414.610, 52845.558 24/12/15,08:17:58,12,09,1, 11.9,1,1, -2.999, 10484.485, 414.627, 52845.543 24/12/15,08:17:58,13,09,1, 11.9,1,1, -2.999, 10484.534, 414.624, 52845.542 24/12/15,08:17:58,14,09,1, 11.9,1,1, -2.999, 10484.529, 414.626, 52845.502 24/12/15,08:17:58,15,09,1, 11.9,1,1, -2.999, 10484.523, 414.626, 52845.546 24/12/15,08:17:58,16,09,1, 11.9,1,1, -2.999, 10484.537, 414.640, 52845.444 24/12/15,08:17:58,17,09,1, 11.9,1,1, -2.999, 10484.537, 414.639, 52845.483 24/12/15,08:17:58,18,09,1, 11.9,1,1, -2.999, 10484.533, 414.636, 52845.572 24/12/15,08:17:58,19,09,1, 11.9,1,1, -2.999, 10484.562, 414.631, 52845.508 24/12/15,08:17:59,00,09,1, 11.9,1,1, -2.995, 10484.561, 414.631, 52845.508 24/12/15,08:17:59,01,09,1, 11.9,1,1, -2.995, 10484.566, 414.634, 52845.465 24/12/15,08:17:59,02,09,1, 11.9,1,1, -2.995, 10484.577, 414.627, 52845.478 24/12/15,08:17:59,03,09,1, 11.9,1,1, -2.995, 10484.585, 414.653, 52845.533 24/12/15,08:17:59,04,09,1, 11.9,1,1, -2.995, 10484.575, 414.641, 52845.483 24/12/15,08:17:59,05,09,1, 11.9,1,1, -2.995, 10484.574, 414.643, 52845.507 24/12/15,08:17:59,06,09,1, 11.9,1,1, -2.995, 10484.597, 414.651, 52845.480 24/12/15,08:17:59,07,09,1, 11.9,1,1, -2.995, 10484.585, 414.660, 52845.542 24/12/15,08:17:59,08,09,1, 11.9,1,1, -2.995, 10484.622, 414.638, 52845.488 24/12/15,08:17:59,09,09,1, 11.9,1,1, -2.995, 10484.604, 414.651, 52845.478 24/12/15,08:17:59,10,09,1, 11.9,1,1, -2.995, 10484.649, 414.642, 52845.515 24/12/15,08:17:59,11,09,1, 11.9,1,1, -2.995, 10484.620, 414.647, 52845.508 24/12/15,08:17:59,12,09,1, 11.9,1,1, -2.995, 10484.645, 414.667, 52845.516 24/12/15,08:17:59,13,09,1, 11.9,1,1, -2.995, 10484.626, 414.678, 52845.496 24/12/15,08:17:59,14,09,1, 11.9,1,1, -2.995, 10484.642, 414.666, 52845.527 24/12/15,08:17:59,15,09,1, 11.9,1,1, -2.995, 10484.650, 414.659, 52845.503 24/12/15,08:17:59,16,09,1, 11.9,1,1, -2.995, 10484.650, 414.672, 52845.498 24/12/15,08:17:59,17,09,1, 11.9,1,1, -2.995, 10484.666, 414.669, 52845.526 24/12/15,08:17:59,18,09,1, 11.9,1,1, -2.995, 10484.664, 414.676, 52845.503 24/12/15,08:17:59,19,09,1, 11.9,1,1, -2.995, 10484.667, 414.677, 52845.551 24/12/15,08:18:00,00,09,1, 11.9,1,1, -2.996, 10484.661, 414.677, 52845.551 24/12/15,08:18:00,01,09,1, 11.9,1,1, -2.996, 10484.709, 414.713, 52845.504 24/12/15,08:18:00,02,09,1, 11.9,1,1, -2.996, 10484.706, 414.675, 52845.459 24/12/15,08:18:00,03,09,1, 11.9,1,1, -2.996, 10484.714, 414.667, 52845.490 24/12/15,08:18:00,04,09,1, 11.9,1,1, -2.996, 10484.733, 414.677, 52845.381 24/12/15,08:18:00,05,09,1, 11.9,1,1, -2.996, 10484.714, 414.685, 52845.442 24/12/15,08:18:00,06,09,1, 11.9,1,1, -2.996, 10484.717, 414.686, 52845.356 24/12/15,08:18:00,07,09,1, 11.9,1,1, -2.996, 10484.708, 414.704, 52845.469 24/12/15,08:18:00,08,09,1, 11.9,1,1, -2.996, 10484.741, 414.712, 52845.481 24/12/15,08:18:00,09,09,1, 11.9,1,1, -2.996, 10484.712, 414.726, 52845.414 24/12/15,08:18:00,10,09,1, 11.9,1,1, -2.996, 10484.740, 414.695, 52845.397 24/12/15,08:18:00,11,09,1, 11.9,1,1, -2.996, 10484.730, 414.712, 52845.426 24/12/15,08:18:00,12,09,1, 11.9,1,1, -2.996, 10484.786, 414.724, 52845.514 24/12/15,08:18:00,13,09,1, 11.9,1,1, -2.996, 10484.786, 414.723, 52845.426 24/12/15,08:18:00,14,09,1, 11.9,1,1, -2.996, 10484.766, 414.739, 52845.448 24/12/15,08:18:00,15,09,1, 11.9,1,1, -2.996, 10484.768, 414.728, 52845.499 24/12/15,08:18:00,16,09,1, 11.9,1,1, -2.996, 10484.770, 414.749, 52845.490 24/12/15,08:18:00,17,09,1, 11.9,1,1, -2.996, 10484.788, 414.721, 52845.354 24/12/15,08:18:00,18,09,1, 11.9,1,1, -2.996, 10484.790, 414.738, 52845.448 24/12/15,08:18:00,19,09,1, 11.9,1,1, -2.996, 10484.804, 414.729, 52845.378 24/12/15,08:18:01,00,09,1, 11.8,1,1, -2.994, 10484.803, 414.729, 52845.378 24/12/15,08:18:01,01,09,1, 11.8,1,1, -2.994, 10484.788, 414.724, 52845.441 24/12/15,08:18:01,02,09,1, 11.8,1,1, -2.994, 10484.831, 414.721, 52845.369 24/12/15,08:18:01,03,09,1, 11.8,1,1, -2.994, 10484.811, 414.740, 52845.519 24/12/15,08:18:01,04,09,1, 11.8,1,1, -2.994, 10484.795, 414.736, 52845.459 24/12/15,08:18:01,05,09,1, 11.8,1,1, -2.994, 10484.839, 414.726, 52845.368 24/12/15,08:18:01,06,09,1, 11.8,1,1, -2.994, 10484.831, 414.726, 52845.411 24/12/15,08:18:01,07,09,1, 11.8,1,1, -2.994, 10484.829, 414.733, 52845.452 24/12/15,08:18:01,08,09,1, 11.8,1,1, -2.994, 10484.830, 414.739, 52845.484 24/12/15,08:18:01,09,09,1, 11.8,1,1, -2.994, 10484.851, 414.734, 52845.413 24/12/15,08:18:01,10,09,1, 11.8,1,1, -2.994, 10484.845, 414.737, 52845.482 24/12/15,08:18:01,11,09,1, 11.8,1,1, -2.994, 10484.843, 414.752, 52845.597 24/12/15,08:18:01,12,09,1, 11.8,1,1, -2.994, 10484.838, 414.746, 52845.313 24/12/15,08:18:01,13,09,1, 11.8,1,1, -2.994, 10484.841, 414.776, 52845.469 24/12/15,08:18:01,14,09,1, 11.8,1,1, -2.994, 10484.868, 414.751, 52845.374 24/12/15,08:18:01,15,09,1, 11.8,1,1, -2.994, 10484.843, 414.746, 52845.342 24/12/15,08:18:01,16,09,1, 11.8,1,1, -2.994, 10484.900, 414.762, 52845.380 24/12/15,08:18:01,17,09,1, 11.8,1,1, -2.994, 10484.883, 414.758, 52845.398 24/12/15,08:18:01,18,09,1, 11.8,1,1, -2.994, 10484.906, 414.749, 52845.365 24/12/15,08:18:01,19,09,1, 11.8,1,1, -2.994, 10484.893, 414.747, 52845.384 24/12/15,08:18:02,00,09,1, 11.8,1,1, -2.997, 10484.886, 414.747, 52845.384 24/12/15,08:18:02,01,09,1, 11.8,1,1, -2.997, 10484.900, 414.759, 52845.485 24/12/15,08:18:02,02,09,1, 11.8,1,1, -2.997, 10484.925, 414.756, 52845.436 24/12/15,08:18:02,03,09,1, 11.8,1,1, -2.997, 10484.946, 414.733, 52845.354 24/12/15,08:18:02,04,09,1, 11.8,1,1, -2.997, 10484.944, 414.745, 52845.436 24/12/15,08:18:02,05,09,1, 11.8,1,1, -2.997, 10484.958, 414.760, 52845.393 24/12/15,08:18:02,06,09,1, 11.8,1,1, -2.997, 10484.942, 414.746, 52845.419 24/12/15,08:18:02,07,09,1, 11.8,1,1, -2.997, 10484.963, 414.759, 52845.427 24/12/15,08:18:02,08,09,1, 11.8,1,1, -2.997, 10484.956, 414.736, 52845.368 24/12/15,08:18:02,09,09,1, 11.8,1,1, -2.997, 10484.963, 414.759, 52845.357 24/12/15,08:18:02,10,09,1, 11.8,1,1, -2.997, 10484.987, 414.771, 52845.439 24/12/15,08:18:02,11,09,1, 11.8,1,1, -2.997, 10484.995, 414.740, 52845.322 24/12/15,08:18:02,12,09,1, 11.8,1,1, -2.997, 10484.988, 414.731, 52845.417 24/12/15,08:18:02,13,09,1, 11.8,1,1, -2.997, 10485.005, 414.771, 52845.390 24/12/15,08:18:02,14,09,1, 11.8,1,1, -2.997, 10485.011, 414.778, 52845.367 24/12/15,08:18:02,15,09,1, 11.8,1,1, -2.997, 10485.015, 414.757, 52845.391 24/12/15,08:18:02,16,09,1, 11.8,1,1, -2.997, 10484.994, 414.744, 52845.398 24/12/15,08:18:02,17,09,1, 11.8,1,1, -2.997, 10485.024, 414.739, 52845.363 24/12/15,08:18:02,18,09,1, 11.8,1,1, -2.997, 10485.015, 414.750, 52845.414 24/12/15,08:18:02,19,09,1, 11.8,1,1, -2.997, 10485.022, 414.760, 52845.326 24/12/15,08:18:03,00,09,1, 11.9,1,1, -3.000, 10485.020, 414.760, 52845.326 24/12/15,08:18:03,01,09,1, 11.9,1,1, -3.000, 10485.051, 414.745, 52845.339 24/12/15,08:18:03,02,09,1, 11.9,1,1, -3.000, 10485.050, 414.755, 52845.314 24/12/15,08:18:03,03,09,1, 11.9,1,1, -3.000, 10485.060, 414.771, 52845.411 24/12/15,08:18:03,04,09,1, 11.9,1,1, -3.000, 10485.067, 414.751, 52845.374 24/12/15,08:18:03,05,09,1, 11.9,1,1, -3.000, 10485.069, 414.763, 52845.327 24/12/15,08:18:03,06,09,1, 11.9,1,1, -3.000, 10485.095, 414.768, 52845.367 24/12/15,08:18:03,07,09,1, 11.9,1,1, -3.000, 10485.065, 414.738, 52845.394 24/12/15,08:18:03,08,09,1, 11.9,1,1, -3.000, 10485.087, 414.755, 52845.317 24/12/15,08:18:03,09,09,1, 11.9,1,1, -3.000, 10485.091, 414.767, 52845.357 24/12/15,08:18:03,10,09,1, 11.9,1,1, -3.000, 10485.104, 414.772, 52845.366 24/12/15,08:18:03,11,09,1, 11.9,1,1, -3.000, 10485.103, 414.765, 52845.331 24/12/15,08:18:03,12,09,1, 11.9,1,1, -3.000, 10485.138, 414.768, 52845.245 24/12/15,08:18:03,13,09,1, 11.9,1,1, -3.000, 10485.114, 414.754, 52845.317 24/12/15,08:18:03,14,09,1, 11.9,1,1, -3.000, 10485.121, 414.772, 52845.383 24/12/15,08:18:03,15,09,1, 11.9,1,1, -3.000, 10485.101, 414.782, 52845.355 24/12/15,08:18:03,16,09,1, 11.9,1,1, -3.000, 10485.131, 414.748, 52845.375 24/12/15,08:18:03,17,09,1, 11.9,1,1, -3.000, 10485.153, 414.754, 52845.353 24/12/15,08:18:03,18,09,1, 11.9,1,1, -3.000, 10485.144, 414.752, 52845.377 24/12/15,08:18:03,19,09,1, 11.9,1,1, -3.000, 10485.131, 414.747, 52845.378 24/12/15,08:18:04,00,09,1, 11.9,1,1, -2.999, 10485.128, 414.747, 52845.378 24/12/15,08:18:04,01,09,1, 11.9,1,1, -2.999, 10485.184, 414.750, 52845.348 24/12/15,08:18:04,02,09,1, 11.9,1,1, -2.999, 10485.156, 414.741, 52845.339 24/12/15,08:18:04,03,09,1, 11.9,1,1, -2.999, 10485.204, 414.743, 52845.309 24/12/15,08:18:04,04,09,1, 11.9,1,1, -2.999, 10485.158, 414.757, 52845.331 24/12/15,08:18:04,05,09,1, 11.9,1,1, -2.999, 10485.200, 414.741, 52845.347 24/12/15,08:18:04,06,09,1, 11.9,1,1, -2.999, 10485.176, 414.738, 52845.249 24/12/15,08:18:04,07,09,1, 11.9,1,1, -2.999, 10485.187, 414.739, 52845.257 24/12/15,08:18:04,08,09,1, 11.9,1,1, -2.999, 10485.202, 414.748, 52845.252 24/12/15,08:18:04,09,09,1, 11.9,1,1, -2.999, 10485.217, 414.774, 52845.367 24/12/15,08:18:04,10,09,1, 11.9,1,1, -2.999, 10485.221, 414.735, 52845.234 24/12/15,08:18:04,11,09,1, 11.9,1,1, -2.999, 10485.236, 414.758, 52845.323 24/12/15,08:18:04,12,09,1, 11.9,1,1, -2.999, 10485.221, 414.773, 52845.322 24/12/15,08:18:04,13,09,1, 11.9,1,1, -2.999, 10485.236, 414.756, 52845.289 24/12/15,08:18:04,14,09,1, 11.9,1,1, -2.999, 10485.222, 414.761, 52845.260 24/12/15,08:18:04,15,09,1, 11.9,1,1, -2.999, 10485.234, 414.751, 52845.330 24/12/15,08:18:04,16,09,1, 11.9,1,1, -2.999, 10485.242, 414.743, 52845.253 24/12/15,08:18:04,17,09,1, 11.9,1,1, -2.999, 10485.264, 414.745, 52845.289 24/12/15,08:18:04,18,09,1, 11.9,1,1, -2.999, 10485.259, 414.751, 52845.270 24/12/15,08:18:04,19,09,1, 11.9,1,1, -2.999, 10485.293, 414.749, 52845.277 24/12/15,08:18:05,00,09,1, 12.0,1,1, -3.001, 10485.287, 414.749, 52845.277 24/12/15,08:18:05,01,09,1, 12.0,1,1, -3.001, 10485.300, 414.736, 52845.244 24/12/15,08:18:05,02,09,1, 12.0,1,1, -3.001, 10485.306, 414.751, 52845.313 24/12/15,08:18:05,03,09,1, 12.0,1,1, -3.001, 10485.291, 414.760, 52845.251 24/12/15,08:18:05,04,09,1, 12.0,1,1, -3.001, 10485.321, 414.763, 52845.271 24/12/15,08:18:05,05,09,1, 12.0,1,1, -3.001, 10485.317, 414.731, 52845.270 24/12/15,08:18:05,06,09,1, 12.0,1,1, -3.001, 10485.334, 414.748, 52845.323 24/12/15,08:18:05,07,09,1, 12.0,1,1, -3.001, 10485.340, 414.753, 52845.280 24/12/15,08:18:05,08,09,1, 12.0,1,1, -3.001, 10485.351, 414.755, 52845.247 24/12/15,08:18:05,09,09,1, 12.0,1,1, -3.001, 10485.352, 414.755, 52845.223 24/12/15,08:18:05,10,09,1, 12.0,1,1, -3.001, 10485.343, 414.756, 52845.313 24/12/15,08:18:05,11,09,1, 12.0,1,1, -3.001, 10485.361, 414.728, 52845.248 24/12/15,08:18:05,12,09,1, 12.0,1,1, -3.001, 10485.364, 414.728, 52845.210 24/12/15,08:18:05,13,09,1, 12.0,1,1, -3.001, 10485.363, 414.739, 52845.241 24/12/15,08:18:05,14,09,1, 12.0,1,1, -3.001, 10485.364, 414.727, 52845.187 24/12/15,08:18:05,15,09,1, 12.0,1,1, -3.001, 10485.376, 414.724, 52845.296 24/12/15,08:18:05,16,09,1, 12.0,1,1, -3.001, 10485.375, 414.712, 52845.183 24/12/15,08:18:05,17,09,1, 12.0,1,1, -3.001, 10485.402, 414.730, 52845.215 24/12/15,08:18:05,18,09,1, 12.0,1,1, -3.001, 10485.376, 414.730, 52845.291 24/12/15,08:18:05,19,09,1, 12.0,1,1, -3.001, 10485.441, 414.745, 52845.233 24/12/15,08:18:06,00,09,1, 11.9,1,1, -3.000, 10485.437, 414.745, 52845.233 24/12/15,08:18:06,01,09,1, 11.9,1,1, -3.000, 10485.419, 414.748, 52845.226 24/12/15,08:18:06,02,09,1, 11.9,1,1, -3.000, 10485.425, 414.725, 52845.280 24/12/15,08:18:06,03,09,1, 11.9,1,1, -3.000, 10485.438, 414.713, 52845.228 24/12/15,08:18:06,04,09,1, 11.9,1,1, -3.000, 10485.465, 414.710, 52845.198 24/12/15,08:18:06,05,09,1, 11.9,1,1, -3.000, 10485.463, 414.719, 52845.265 24/12/15,08:18:06,06,09,1, 11.9,1,1, -3.000, 10485.474, 414.691, 52845.103 24/12/15,08:18:06,07,09,1, 11.9,1,1, -3.000, 10485.484, 414.705, 52845.148 24/12/15,08:18:06,08,09,1, 11.9,1,1, -3.000, 10485.509, 414.703, 52845.243 24/12/15,08:18:06,09,09,1, 11.9,1,1, -3.000, 10485.468, 414.715, 52845.231 24/12/15,08:18:06,10,09,1, 11.9,1,1, -3.000, 10485.489, 414.698, 52845.196 24/12/15,08:18:06,11,09,1, 11.9,1,1, -3.000, 10485.476, 414.717, 52845.221 24/12/15,08:18:06,12,09,1, 11.9,1,1, -3.000, 10485.485, 414.709, 52845.218 24/12/15,08:18:06,13,09,1, 11.9,1,1, -3.000, 10485.475, 414.696, 52845.208 24/12/15,08:18:06,14,09,1, 11.9,1,1, -3.000, 10485.512, 414.716, 52845.134 24/12/15,08:18:06,15,09,1, 11.9,1,1, -3.000, 10485.507, 414.704, 52845.074 24/12/15,08:18:06,16,09,1, 11.9,1,1, -3.000, 10485.523, 414.722, 52845.215 24/12/15,08:18:06,17,09,1, 11.9,1,1, -3.000, 10485.535, 414.707, 52845.138 24/12/15,08:18:06,18,09,1, 11.9,1,1, -3.000, 10485.538, 414.700, 52845.143 24/12/15,08:18:06,19,09,1, 11.9,1,1, -3.000, 10485.532, 414.698, 52845.040 24/12/15,08:18:07,00,09,1, 12.0,1,1, -2.996, 10485.529, 414.698, 52845.040 24/12/15,08:18:07,01,09,1, 12.0,1,1, -2.996, 10485.557, 414.693, 52845.203 24/12/15,08:18:07,02,09,1, 12.0,1,1, -2.996, 10485.581, 414.703, 52845.161 24/12/15,08:18:07,03,09,1, 12.0,1,1, -2.996, 10485.582, 414.688, 52845.002 24/12/15,08:18:07,04,09,1, 12.0,1,1, -2.996, 10485.586, 414.690, 52845.190 24/12/15,08:18:07,05,09,1, 12.0,1,1, -2.996, 10485.600, 414.690, 52845.131 24/12/15,08:18:07,06,09,1, 12.0,1,1, -2.996, 10485.589, 414.705, 52845.107 24/12/15,08:18:07,07,09,1, 12.0,1,1, -2.996, 10485.648, 414.692, 52845.092 24/12/15,08:18:07,08,09,1, 12.0,1,1, -2.996, 10485.625, 414.672, 52845.079 24/12/15,08:18:07,09,09,1, 12.0,1,1, -2.996, 10485.617, 414.688, 52845.123 24/12/15,08:18:07,10,09,1, 12.0,1,1, -2.996, 10485.648, 414.679, 52845.138 24/12/15,08:18:07,11,09,1, 12.0,1,1, -2.996, 10485.636, 414.676, 52845.136 24/12/15,08:18:07,12,09,1, 12.0,1,1, -2.996, 10485.661, 414.668, 52845.147 24/12/15,08:18:07,13,09,1, 12.0,1,1, -2.996, 10485.658, 414.675, 52845.155 24/12/15,08:18:07,14,09,1, 12.0,1,1, -2.996, 10485.666, 414.679, 52845.178 24/12/15,08:18:07,15,09,1, 12.0,1,1, -2.996, 10485.684, 414.690, 52845.150 24/12/15,08:18:07,16,09,1, 12.0,1,1, -2.996, 10485.673, 414.671, 52845.120 24/12/15,08:18:07,17,09,1, 12.0,1,1, -2.996, 10485.713, 414.673, 52845.068 24/12/15,08:18:07,18,09,1, 12.0,1,1, -2.996, 10485.706, 414.708, 52845.115 24/12/15,08:18:07,19,09,1, 12.0,1,1, -2.996, 10485.719, 414.683, 52845.155 24/12/15,08:18:08,00,09,1, 11.9,1,1, -2.997, 10485.712, 414.683, 52845.155 24/12/15,08:18:08,01,09,1, 11.9,1,1, -2.997, 10485.731, 414.682, 52845.079 24/12/15,08:18:08,02,09,1, 11.9,1,1, -2.997, 10485.738, 414.679, 52845.126 24/12/15,08:18:08,03,09,1, 11.9,1,1, -2.997, 10485.741, 414.681, 52845.122 24/12/15,08:18:08,04,09,1, 11.9,1,1, -2.997, 10485.779, 414.660, 52845.053 24/12/15,08:18:08,05,09,1, 11.9,1,1, -2.997, 10485.780, 414.689, 52845.159 24/12/15,08:18:08,06,09,1, 11.9,1,1, -2.997, 10485.787, 414.679, 52845.052 24/12/15,08:18:08,07,09,1, 11.9,1,1, -2.997, 10485.774, 414.686, 52845.063 24/12/15,08:18:08,08,09,1, 11.9,1,1, -2.997, 10485.758, 414.675, 52845.142 24/12/15,08:18:08,09,09,1, 11.9,1,1, -2.997, 10485.801, 414.669, 52845.073 24/12/15,08:18:08,10,09,1, 11.9,1,1, -2.997, 10485.799, 414.667, 52845.108 24/12/15,08:18:08,11,09,1, 11.9,1,1, -2.997, 10485.825, 414.672, 52845.046 24/12/15,08:18:08,12,09,1, 11.9,1,1, -2.997, 10485.829, 414.672, 52845.062 24/12/15,08:18:08,13,09,1, 11.9,1,1, -2.997, 10485.844, 414.656, 52845.033 24/12/15,08:18:08,14,09,1, 11.9,1,1, -2.997, 10485.858, 414.657, 52845.046 24/12/15,08:18:08,15,09,1, 11.9,1,1, -2.997, 10485.872, 414.657, 52844.971 24/12/15,08:18:08,16,09,1, 11.9,1,1, -2.997, 10485.882, 414.644, 52845.129 24/12/15,08:18:08,17,09,1, 11.9,1,1, -2.997, 10485.887, 414.662, 52845.001 24/12/15,08:18:08,18,09,1, 11.9,1,1, -2.997, 10485.872, 414.666, 52845.100 24/12/15,08:18:08,19,09,1, 11.9,1,1, -2.997, 10485.892, 414.638, 52844.958 24/12/15,08:18:09,00,09,1, 11.9,1,1, -2.999, 10485.888, 414.638, 52844.958 24/12/15,08:18:09,01,09,1, 11.9,1,1, -2.999, 10485.890, 414.637, 52845.095 24/12/15,08:18:09,02,09,1, 11.9,1,1, -2.999, 10485.937, 414.621, 52845.002 24/12/15,08:18:09,03,09,1, 11.9,1,1, -2.999, 10485.922, 414.643, 52845.015 24/12/15,08:18:09,04,09,1, 11.9,1,1, -2.999, 10485.926, 414.627, 52845.072 24/12/15,08:18:09,05,09,1, 11.9,1,1, -2.999, 10485.936, 414.614, 52845.077 24/12/15,08:18:09,06,09,1, 11.9,1,1, -2.999, 10485.961, 414.605, 52844.970 24/12/15,08:18:09,07,09,1, 11.9,1,1, -2.999, 10485.954, 414.621, 52845.001 24/12/15,08:18:09,08,09,1, 11.9,1,1, -2.999, 10485.984, 414.634, 52845.070 24/12/15,08:18:09,09,09,1, 11.9,1,1, -2.999, 10485.970, 414.635, 52845.025 24/12/15,08:18:09,10,09,1, 11.9,1,1, -2.999, 10485.989, 414.609, 52845.016 24/12/15,08:18:09,11,09,1, 11.9,1,1, -2.999, 10486.022, 414.627, 52844.991 24/12/15,08:18:09,12,09,1, 11.9,1,1, -2.999, 10486.031, 414.623, 52845.036 24/12/15,08:18:09,13,09,1, 11.9,1,1, -2.999, 10486.003, 414.616, 52844.976 24/12/15,08:18:09,14,09,1, 11.9,1,1, -2.999, 10486.017, 414.609, 52845.036 24/12/15,08:18:09,15,09,1, 11.9,1,1, -2.999, 10486.051, 414.609, 52845.041 24/12/15,08:18:09,16,09,1, 11.9,1,1, -2.999, 10486.050, 414.591, 52845.071 24/12/15,08:18:09,17,09,1, 11.9,1,1, -2.999, 10486.061, 414.583, 52844.934 24/12/15,08:18:09,18,09,1, 11.9,1,1, -2.999, 10486.064, 414.598, 52845.024 24/12/15,08:18:09,19,09,1, 11.9,1,1, -2.999, 10486.063, 414.586, 52844.910 24/12/15,08:18:10,00,09,1, 11.9,1,1, -3.002, 10486.063, 414.586, 52844.910 24/12/15,08:18:10,01,09,1, 11.9,1,1, -3.002, 10486.107, 414.615, 52844.960 24/12/15,08:18:10,02,09,1, 11.9,1,1, -3.002, 10486.103, 414.597, 52844.972 24/12/15,08:18:10,03,09,1, 11.9,1,1, -3.002, 10486.115, 414.582, 52844.948 24/12/15,08:18:10,04,09,1, 11.9,1,1, -3.002, 10486.128, 414.587, 52844.923 24/12/15,08:18:10,05,09,1, 11.9,1,1, -3.002, 10486.117, 414.580, 52844.944 24/12/15,08:18:10,06,09,1, 11.9,1,1, -3.002, 10486.145, 414.597, 52844.946 24/12/15,08:18:10,07,09,1, 11.9,1,1, -3.002, 10486.169, 414.569, 52844.946 24/12/15,08:18:10,08,09,1, 11.9,1,1, -3.002, 10486.140, 414.595, 52845.004 24/12/15,08:18:10,09,09,1, 11.9,1,1, -3.002, 10486.155, 414.594, 52844.970 24/12/15,08:18:10,10,09,1, 11.9,1,1, -3.002, 10486.178, 414.586, 52844.997 24/12/15,08:18:10,11,09,1, 11.9,1,1, -3.002, 10486.162, 414.577, 52845.046 24/12/15,08:18:10,12,09,1, 11.9,1,1, -3.002, 10486.171, 414.573, 52844.954 24/12/15,08:18:10,13,09,1, 11.9,1,1, -3.002, 10486.204, 414.576, 52844.938 24/12/15,08:18:10,14,09,1, 11.9,1,1, -3.002, 10486.206, 414.583, 52844.945 24/12/15,08:18:10,15,09,1, 11.9,1,1, -3.002, 10486.212, 414.551, 52844.953 24/12/15,08:18:10,16,09,1, 11.9,1,1, -3.002, 10486.206, 414.587, 52844.941 24/12/15,08:18:10,17,09,1, 11.9,1,1, -3.002, 10486.234, 414.563, 52844.985 24/12/15,08:18:10,18,09,1, 11.9,1,1, -3.002, 10486.212, 414.581, 52844.962 24/12/15,08:18:10,19,09,1, 11.9,1,1, -3.002, 10486.225, 414.588, 52845.036 24/12/15,08:18:11,00,09,1, 11.8,1,1, -2.997, 10486.221, 414.588, 52845.036 24/12/15,08:18:11,01,09,1, 11.8,1,1, -2.997, 10486.268, 414.567, 52844.960 24/12/15,08:18:11,02,09,1, 11.8,1,1, -2.997, 10486.277, 414.559, 52845.004 24/12/15,08:18:11,03,09,1, 11.8,1,1, -2.997, 10486.286, 414.561, 52844.934 24/12/15,08:18:11,04,09,1, 11.8,1,1, -2.997, 10486.274, 414.576, 52844.975 24/12/15,08:18:11,05,09,1, 11.8,1,1, -2.997, 10486.308, 414.553, 52844.987 24/12/15,08:18:11,06,09,1, 11.8,1,1, -2.997, 10486.321, 414.551, 52845.017 24/12/15,08:18:11,07,09,1, 11.8,1,1, -2.997, 10486.309, 414.546, 52844.915 24/12/15,08:18:11,08,09,1, 11.8,1,1, -2.997, 10486.336, 414.558, 52845.016 24/12/15,08:18:11,09,09,1, 11.8,1,1, -2.997, 10486.331, 414.556, 52845.009 24/12/15,08:18:11,10,09,1, 11.8,1,1, -2.997, 10486.339, 414.574, 52845.012 24/12/15,08:18:11,11,09,1, 11.8,1,1, -2.997, 10486.375, 414.559, 52844.959 24/12/15,08:18:11,12,09,1, 11.8,1,1, -2.997, 10486.348, 414.532, 52844.904 24/12/15,08:18:11,13,09,1, 11.8,1,1, -2.997, 10486.362, 414.552, 52844.979 24/12/15,08:18:11,14,09,1, 11.8,1,1, -2.997, 10486.391, 414.567, 52844.967 24/12/15,08:18:11,15,09,1, 11.8,1,1, -2.997, 10486.421, 414.549, 52844.935 24/12/15,08:18:11,16,09,1, 11.8,1,1, -2.997, 10486.382, 414.581, 52844.953 24/12/15,08:18:11,17,09,1, 11.8,1,1, -2.997, 10486.408, 414.547, 52844.941 24/12/15,08:18:11,18,09,1, 11.8,1,1, -2.997, 10486.416, 414.531, 52844.912 24/12/15,08:18:11,19,09,1, 11.8,1,1, -2.997, 10486.425, 414.565, 52844.960 24/12/15,08:18:12,00,09,1, 11.9,1,1, -2.994, 10486.422, 414.565, 52844.960 24/12/15,08:18:12,01,09,1, 11.9,1,1, -2.994, 10486.450, 414.559, 52844.991 24/12/15,08:18:12,02,09,1, 11.9,1,1, -2.994, 10486.470, 414.557, 52845.002 24/12/15,08:18:12,03,09,1, 11.9,1,1, -2.994, 10486.442, 414.530, 52844.873 24/12/15,08:18:12,04,09,1, 11.9,1,1, -2.994, 10486.462, 414.542, 52845.015 24/12/15,08:18:12,05,09,1, 11.9,1,1, -2.994, 10486.483, 414.537, 52844.923 24/12/15,08:18:12,06,09,1, 11.9,1,1, -2.994, 10486.484, 414.527, 52844.907 24/12/15,08:18:12,07,09,1, 11.9,1,1, -2.994, 10486.497, 414.523, 52844.925 24/12/15,08:18:12,08,09,1, 11.9,1,1, -2.994, 10486.496, 414.533, 52844.955 24/12/15,08:18:12,09,09,1, 11.9,1,1, -2.994, 10486.524, 414.537, 52844.848 24/12/15,08:18:12,10,09,1, 11.9,1,1, -2.994, 10486.516, 414.533, 52844.906 24/12/15,08:18:12,11,09,1, 11.9,1,1, -2.994, 10486.535, 414.531, 52844.907 24/12/15,08:18:12,12,09,1, 11.9,1,1, -2.994, 10486.548, 414.516, 52844.982 24/12/15,08:18:12,13,09,1, 11.9,1,1, -2.994, 10486.555, 414.500, 52844.932 24/12/15,08:18:12,14,09,1, 11.9,1,1, -2.994, 10486.565, 414.509, 52844.930 24/12/15,08:18:12,15,09,1, 11.9,1,1, -2.994, 10486.567, 414.525, 52844.909 24/12/15,08:18:12,16,09,1, 11.9,1,1, -2.994, 10486.568, 414.505, 52844.829 24/12/15,08:18:12,17,09,1, 11.9,1,1, -2.994, 10486.592, 414.516, 52844.866 24/12/15,08:18:12,18,09,1, 11.9,1,1, -2.994, 10486.610, 414.509, 52844.834 24/12/15,08:18:12,19,09,1, 11.9,1,1, -2.994, 10486.590, 414.491, 52844.869 24/12/15,08:18:13,00,09,1, 12.0,1,1, -2.997, 10486.588, 414.491, 52844.869 24/12/15,08:18:13,01,09,1, 12.0,1,1, -2.997, 10486.625, 414.491, 52844.891 24/12/15,08:18:13,02,09,1, 12.0,1,1, -2.997, 10486.632, 414.497, 52844.834 24/12/15,08:18:13,03,09,1, 12.0,1,1, -2.997, 10486.629, 414.491, 52844.918 24/12/15,08:18:13,04,09,1, 12.0,1,1, -2.997, 10486.642, 414.476, 52844.877 24/12/15,08:18:13,05,09,1, 12.0,1,1, -2.997, 10486.666, 414.486, 52844.893 24/12/15,08:18:13,06,09,1, 12.0,1,1, -2.997, 10486.675, 414.488, 52844.828 24/12/15,08:18:13,07,09,1, 12.0,1,1, -2.997, 10486.647, 414.485, 52844.902 24/12/15,08:18:13,08,09,1, 12.0,1,1, -2.997, 10486.691, 414.490, 52844.909 24/12/15,08:18:13,09,09,1, 12.0,1,1, -2.997, 10486.692, 414.472, 52844.880 24/12/15,08:18:13,10,09,1, 12.0,1,1, -2.997, 10486.692, 414.455, 52844.888 24/12/15,08:18:13,11,09,1, 12.0,1,1, -2.997, 10486.702, 414.469, 52844.882 24/12/15,08:18:13,12,09,1, 12.0,1,1, -2.997, 10486.703, 414.445, 52844.889 24/12/15,08:18:13,13,09,1, 12.0,1,1, -2.997, 10486.724, 414.461, 52844.882 24/12/15,08:18:13,14,09,1, 12.0,1,1, -2.997, 10486.728, 414.453, 52844.846 24/12/15,08:18:13,15,09,1, 12.0,1,1, -2.997, 10486.736, 414.441, 52844.854 24/12/15,08:18:13,16,09,1, 12.0,1,1, -2.997, 10486.723, 414.443, 52844.911 24/12/15,08:18:13,17,09,1, 12.0,1,1, -2.997, 10486.762, 414.438, 52844.862 24/12/15,08:18:13,18,09,1, 12.0,1,1, -2.997, 10486.747, 414.439, 52844.856 24/12/15,08:18:13,19,09,1, 12.0,1,1, -2.997, 10486.759, 414.431, 52844.823 24/12/15,08:18:14,00,08,1, 12.0,1,1, -2.997, 10486.755, 414.431, 52844.823 24/12/15,08:18:14,01,08,1, 12.0,1,1, -2.997, 10486.771, 414.443, 52844.796 24/12/15,08:18:14,02,08,1, 12.0,1,1, -2.997, 10486.800, 414.431, 52844.886 24/12/15,08:18:14,03,08,1, 12.0,1,1, -2.997, 10486.784, 414.438, 52844.874 24/12/15,08:18:14,04,08,1, 12.0,1,1, -2.997, 10486.780, 414.444, 52844.891 24/12/15,08:18:14,05,08,1, 12.0,1,1, -2.997, 10486.792, 414.423, 52844.871 24/12/15,08:18:14,06,08,1, 12.0,1,1, -2.997, 10486.785, 414.423, 52844.816 24/12/15,08:18:14,07,08,1, 12.0,1,1, -2.997, 10486.820, 414.401, 52844.778 24/12/15,08:18:14,08,08,1, 12.0,1,1, -2.997, 10486.830, 414.413, 52844.890 24/12/15,08:18:14,09,08,1, 12.0,1,1, -2.997, 10486.810, 414.409, 52844.768 24/12/15,08:18:14,10,08,1, 12.0,1,1, -2.997, 10486.829, 414.400, 52844.808 24/12/15,08:18:14,11,08,1, 12.0,1,1, -2.997, 10486.830, 414.407, 52844.820 24/12/15,08:18:14,12,08,1, 12.0,1,1, -2.997, 10486.852, 414.404, 52844.885 24/12/15,08:18:14,13,08,1, 12.0,1,1, -2.997, 10486.842, 414.397, 52844.798 24/12/15,08:18:14,14,08,1, 12.0,1,1, -2.997, 10486.850, 414.392, 52844.836 24/12/15,08:18:14,15,08,1, 12.0,1,1, -2.997, 10486.894, 414.399, 52844.866 24/12/15,08:18:14,16,08,1, 12.0,1,1, -2.997, 10486.888, 414.395, 52844.825 24/12/15,08:18:14,17,08,1, 12.0,1,1, -2.997, 10486.863, 414.424, 52844.811 24/12/15,08:18:14,18,08,1, 12.0,1,1, -2.997, 10486.894, 414.393, 52844.865 24/12/15,08:18:14,19,08,1, 12.0,1,1, -2.997, 10486.900, 414.372, 52844.771 24/12/15,08:18:15,00,08,1, 11.9,1,1, -3.000, 10486.897, 414.372, 52844.771 24/12/15,08:18:15,01,08,1, 11.9,1,1, -3.000, 10486.916, 414.391, 52844.772 24/12/15,08:18:15,02,08,1, 11.9,1,1, -3.000, 10486.920, 414.391, 52844.856 24/12/15,08:18:15,03,08,1, 11.9,1,1, -3.000, 10486.932, 414.397, 52844.787 24/12/15,08:18:15,04,08,1, 11.9,1,1, -3.000, 10486.948, 414.391, 52844.836 24/12/15,08:18:15,05,08,1, 11.9,1,1, -3.000, 10486.982, 414.369, 52844.765 24/12/15,08:18:15,06,08,1, 11.9,1,1, -3.000, 10486.982, 414.364, 52844.807 24/12/15,08:18:15,07,08,1, 11.9,1,1, -3.000, 10486.974, 414.345, 52844.834 24/12/15,08:18:15,08,08,1, 11.9,1,1, -3.000, 10486.975, 414.376, 52844.788 24/12/15,08:18:15,09,08,1, 11.9,1,1, -3.000, 10486.998, 414.360, 52844.802 24/12/15,08:18:15,10,08,1, 11.9,1,1, -3.000, 10486.965, 414.353, 52844.830 24/12/15,08:18:15,11,08,1, 11.9,1,1, -3.000, 10486.990, 414.364, 52844.854 24/12/15,08:18:15,12,08,1, 11.9,1,1, -3.000, 10486.982, 414.367, 52844.876 24/12/15,08:18:15,13,08,1, 11.9,1,1, -3.000, 10487.019, 414.363, 52844.913 24/12/15,08:18:15,14,08,1, 11.9,1,1, -3.000, 10487.046, 414.351, 52844.861 24/12/15,08:18:15,15,08,1, 11.9,1,1, -3.000, 10487.028, 414.387, 52844.842 24/12/15,08:18:15,16,08,1, 11.9,1,1, -3.000, 10487.044, 414.343, 52844.833 24/12/15,08:18:15,17,08,1, 11.9,1,1, -3.000, 10487.068, 414.319, 52844.860 24/12/15,08:18:15,18,08,1, 11.9,1,1, -3.000, 10487.059, 414.343, 52844.843 24/12/15,08:18:15,19,08,1, 11.9,1,1, -3.000, 10487.058, 414.361, 52844.763 24/12/15,08:18:16,00,08,1, 11.9,1,1, -2.998, 10487.056, 414.361, 52844.763 24/12/15,08:18:16,01,08,1, 11.9,1,1, -2.998, 10487.077, 414.320, 52844.784 24/12/15,08:18:16,02,08,1, 11.9,1,1, -2.998, 10487.090, 414.336, 52844.762 24/12/15,08:18:16,03,08,1, 11.9,1,1, -2.998, 10487.079, 414.319, 52844.803 24/12/15,08:18:16,04,08,1, 11.9,1,1, -2.998, 10487.100, 414.346, 52844.841 24/12/15,08:18:16,05,08,1, 11.9,1,1, -2.998, 10487.108, 414.317, 52844.856 24/12/15,08:18:16,06,08,1, 11.9,1,1, -2.998, 10487.096, 414.338, 52844.802 24/12/15,08:18:16,07,08,1, 11.9,1,1, -2.998, 10487.118, 414.332, 52844.805 24/12/15,08:18:16,08,08,1, 11.9,1,1, -2.998, 10487.140, 414.313, 52844.782 24/12/15,08:18:16,09,08,1, 11.9,1,1, -2.998, 10487.151, 414.324, 52844.833 24/12/15,08:18:16,10,08,1, 11.9,1,1, -2.998, 10487.140, 414.332, 52844.790 24/12/15,08:18:16,11,08,1, 11.9,1,1, -2.998, 10487.135, 414.306, 52844.782 24/12/15,08:18:16,12,08,1, 11.9,1,1, -2.998, 10487.150, 414.317, 52844.800 24/12/15,08:18:16,13,08,1, 11.9,1,1, -2.998, 10487.198, 414.321, 52844.814 24/12/15,08:18:16,14,08,1, 11.9,1,1, -2.998, 10487.195, 414.304, 52844.796 24/12/15,08:18:16,15,08,1, 11.9,1,1, -2.998, 10487.186, 414.305, 52844.791 24/12/15,08:18:16,16,08,1, 11.9,1,1, -2.998, 10487.194, 414.285, 52844.835 24/12/15,08:18:16,17,08,1, 11.9,1,1, -2.998, 10487.187, 414.288, 52844.801 24/12/15,08:18:16,18,08,1, 11.9,1,1, -2.998, 10487.188, 414.289, 52844.850 24/12/15,08:18:16,19,08,1, 11.9,1,1, -2.998, 10487.207, 414.283, 52844.802 24/12/15,08:18:17,00,08,1, 12.0,1,1, -3.003, 10487.206, 414.283, 52844.802 24/12/15,08:18:17,01,08,1, 12.0,1,1, -3.003, 10487.216, 414.275, 52844.757 24/12/15,08:18:17,02,08,1, 12.0,1,1, -3.003, 10487.220, 414.277, 52844.795 24/12/15,08:18:17,03,08,1, 12.0,1,1, -3.003, 10487.250, 414.302, 52844.789 24/12/15,08:18:17,04,08,1, 12.0,1,1, -3.003, 10487.238, 414.304, 52844.810 24/12/15,08:18:17,05,08,1, 12.0,1,1, -3.003, 10487.249, 414.311, 52844.843 24/12/15,08:18:17,06,08,1, 12.0,1,1, -3.003, 10487.245, 414.305, 52844.826 24/12/15,08:18:17,07,08,1, 12.0,1,1, -3.003, 10487.267, 414.306, 52844.773 24/12/15,08:18:17,08,08,1, 12.0,1,1, -3.003, 10487.258, 414.301, 52844.858 24/12/15,08:18:17,09,08,1, 12.0,1,1, -3.003, 10487.259, 414.294, 52844.818 24/12/15,08:18:17,10,08,1, 12.0,1,1, -3.003, 10487.275, 414.274, 52844.818 24/12/15,08:18:17,11,08,1, 12.0,1,1, -3.003, 10487.301, 414.279, 52844.852 24/12/15,08:18:17,12,08,1, 12.0,1,1, -3.003, 10487.302, 414.277, 52844.849 24/12/15,08:18:17,13,08,1, 12.0,1,1, -3.003, 10487.308, 414.275, 52844.856 24/12/15,08:18:17,14,08,1, 12.0,1,1, -3.003, 10487.296, 414.282, 52844.879 24/12/15,08:18:17,15,08,1, 12.0,1,1, -3.003, 10487.303, 414.274, 52844.767 24/12/15,08:18:17,16,08,1, 12.0,1,1, -3.003, 10487.325, 414.291, 52844.830 24/12/15,08:18:17,17,08,1, 12.0,1,1, -3.003, 10487.335, 414.271, 52844.886 24/12/15,08:18:17,18,08,1, 12.0,1,1, -3.003, 10487.334, 414.280, 52844.895 24/12/15,08:18:17,19,08,1, 12.0,1,1, -3.003, 10487.346, 414.277, 52844.751 24/12/15,08:18:18,00,08,1, 11.9,1,1, -2.996, 10487.339, 414.277, 52844.751 24/12/15,08:18:18,01,08,1, 11.9,1,1, -2.996, 10487.363, 414.296, 52844.841 24/12/15,08:18:18,02,08,1, 11.9,1,1, -2.996, 10487.351, 414.275, 52844.840 24/12/15,08:18:18,03,08,1, 11.9,1,1, -2.996, 10487.384, 414.274, 52844.837 24/12/15,08:18:18,04,08,1, 11.9,1,1, -2.996, 10487.368, 414.271, 52844.835 24/12/15,08:18:18,05,08,1, 11.9,1,1, -2.996, 10487.363, 414.264, 52844.676 24/12/15,08:18:18,06,08,1, 11.9,1,1, -2.996, 10487.379, 414.287, 52844.960 24/12/15,08:18:18,07,08,1, 11.9,1,1, -2.996, 10487.392, 414.284, 52844.887 24/12/15,08:18:18,08,08,1, 11.9,1,1, -2.996, 10487.414, 414.263, 52844.834 24/12/15,08:18:18,09,08,1, 11.9,1,1, -2.996, 10487.412, 414.286, 52844.927 24/12/15,08:18:18,10,08,1, 11.9,1,1, -2.996, 10487.417, 414.266, 52844.746 24/12/15,08:18:18,11,08,1, 11.9,1,1, -2.996, 10487.431, 414.273, 52844.858 24/12/15,08:18:18,12,08,1, 11.9,1,1, -2.996, 10487.453, 414.243, 52844.782 24/12/15,08:18:18,13,08,1, 11.9,1,1, -2.996, 10487.457, 414.260, 52844.790 24/12/15,08:18:18,14,08,1, 11.9,1,1, -2.996, 10487.478, 414.246, 52844.818 24/12/15,08:18:18,15,08,1, 11.9,1,1, -2.996, 10487.464, 414.265, 52844.871 24/12/15,08:18:18,16,08,1, 11.9,1,1, -2.996, 10487.457, 414.260, 52844.893 24/12/15,08:18:18,17,08,1, 11.9,1,1, -2.996, 10487.482, 414.274, 52844.870 24/12/15,08:18:18,18,08,1, 11.9,1,1, -2.996, 10487.467, 414.251, 52844.858 24/12/15,08:18:18,19,08,1, 11.9,1,1, -2.996, 10487.498, 414.258, 52844.871 24/12/15,08:18:19,00,08,1, 11.9,1,1, -2.997, 10487.490, 414.258, 52844.871 24/12/15,08:18:19,01,08,1, 11.9,1,1, -2.997, 10487.489, 414.263, 52844.811 24/12/15,08:18:19,02,08,1, 11.9,1,1, -2.997, 10487.509, 414.237, 52844.758 24/12/15,08:18:19,03,08,1, 11.9,1,1, -2.997, 10487.522, 414.258, 52844.874 24/12/15,08:18:19,04,08,1, 11.9,1,1, -2.997, 10487.531, 414.256, 52844.844 24/12/15,08:18:19,05,08,1, 11.9,1,1, -2.997, 10487.531, 414.246, 52844.779 24/12/15,08:18:19,06,08,1, 11.9,1,1, -2.997, 10487.539, 414.259, 52844.810 24/12/15,08:18:19,07,08,1, 11.9,1,1, -2.997, 10487.526, 414.239, 52844.800 24/12/15,08:18:19,08,08,1, 11.9,1,1, -2.997, 10487.554, 414.246, 52844.813 24/12/15,08:18:19,09,08,1, 11.9,1,1, -2.997, 10487.556, 414.250, 52845.054 24/12/15,08:18:19,10,08,1, 11.9,1,1, -2.997, 10487.577, 414.256, 52844.790 24/12/15,08:18:19,11,08,1, 11.9,1,1, -2.997, 10487.584, 414.223, 52844.752 24/12/15,08:18:19,12,08,1, 11.9,1,1, -2.997, 10487.604, 414.227, 52844.712 24/12/15,08:18:19,13,08,1, 11.9,1,1, -2.997, 10487.589, 414.224, 52844.784 24/12/15,08:18:19,14,08,1, 11.9,1,1, -2.997, 10487.604, 414.253, 52844.819 24/12/15,08:18:19,15,08,1, 11.9,1,1, -2.997, 10487.628, 414.275, 52844.791 24/12/15,08:18:19,16,08,1, 11.9,1,1, -2.997, 10487.610, 414.266, 52844.821 24/12/15,08:18:19,17,08,1, 11.9,1,1, -2.997, 10487.622, 414.258, 52844.794 24/12/15,08:18:19,18,08,1, 11.9,1,1, -2.997, 10487.643, 414.254, 52844.840 24/12/15,08:18:19,19,08,1, 11.9,1,1, -2.997, 10487.640, 414.255, 52844.802 24/12/15,08:18:20,00,08,1, 11.9,1,1, -2.996, 10487.640, 414.255, 52844.802 24/12/15,08:18:20,01,08,1, 11.9,1,1, -2.996, 10487.660, 414.263, 52844.835 24/12/15,08:18:20,02,08,1, 11.9,1,1, -2.996, 10487.644, 414.249, 52844.844 24/12/15,08:18:20,03,08,1, 11.9,1,1, -2.996, 10487.668, 414.261, 52844.801 24/12/15,08:18:20,04,08,1, 11.9,1,1, -2.996, 10487.680, 414.263, 52844.812 24/12/15,08:18:20,05,08,1, 11.9,1,1, -2.996, 10487.649, 414.235, 52844.812 24/12/15,08:18:20,06,08,1, 11.9,1,1, -2.996, 10487.701, 414.263, 52844.823 24/12/15,08:18:20,07,08,1, 11.9,1,1, -2.996, 10487.707, 414.241, 52844.828 24/12/15,08:18:20,08,08,1, 11.9,1,1, -2.996, 10487.695, 414.264, 52844.816 24/12/15,08:18:20,09,08,1, 11.9,1,1, -2.996, 10487.709, 414.248, 52844.757 24/12/15,08:18:20,10,08,1, 11.9,1,1, -2.996, 10487.767, 414.270, 52844.813 24/12/15,08:18:20,11,08,1, 11.9,1,1, -2.996, 10487.720, 414.275, 52844.778 24/12/15,08:18:20,12,08,1, 11.9,1,1, -2.996, 10487.754, 414.262, 52844.779 24/12/15,08:18:20,13,08,1, 11.9,1,1, -2.996, 10487.745, 414.235, 52844.766 24/12/15,08:18:20,14,08,1, 11.9,1,1, -2.996, 10487.727, 414.243, 52844.789 24/12/15,08:18:20,15,08,1, 11.9,1,1, -2.996, 10487.744, 414.268, 52844.819 24/12/15,08:18:20,16,08,1, 11.9,1,1, -2.996, 10487.769, 414.261, 52844.812 24/12/15,08:18:20,17,08,1, 11.9,1,1, -2.996, 10487.778, 414.253, 52844.779 24/12/15,08:18:20,18,08,1, 11.9,1,1, -2.996, 10487.788, 414.252, 52844.778 24/12/15,08:18:20,19,08,1, 11.9,1,1, -2.996, 10487.813, 414.260, 52844.753 24/12/15,08:18:21,00,09,1, 12.0,1,1, -2.999, 10487.807, 414.260, 52844.753 24/12/15,08:18:21,01,09,1, 12.0,1,1, -2.999, 10487.799, 414.242, 52844.817 24/12/15,08:18:21,02,09,1, 12.0,1,1, -2.999, 10487.826, 414.236, 52844.758 24/12/15,08:18:21,03,09,1, 12.0,1,1, -2.999, 10487.805, 414.256, 52844.772 24/12/15,08:18:21,04,09,1, 12.0,1,1, -2.999, 10487.832, 414.268, 52844.871 24/12/15,08:18:21,05,09,1, 12.0,1,1, -2.999, 10487.838, 414.243, 52844.820 24/12/15,08:18:21,06,09,1, 12.0,1,1, -2.999, 10487.850, 414.252, 52844.871 24/12/15,08:18:21,07,09,1, 12.0,1,1, -2.999, 10487.857, 414.264, 52844.854 24/12/15,08:18:21,08,09,1, 12.0,1,1, -2.999, 10487.855, 414.239, 52844.802 24/12/15,08:18:21,09,09,1, 12.0,1,1, -2.999, 10487.878, 414.279, 52844.872 24/12/15,08:18:21,10,09,1, 12.0,1,1, -2.999, 10487.874, 414.273, 52844.785 24/12/15,08:18:21,11,09,1, 12.0,1,1, -2.999, 10487.887, 414.271, 52844.805 24/12/15,08:18:21,12,09,1, 12.0,1,1, -2.999, 10487.898, 414.270, 52844.776 24/12/15,08:18:21,13,09,1, 12.0,1,1, -2.999, 10487.897, 414.264, 52844.794 24/12/15,08:18:21,14,09,1, 12.0,1,1, -2.999, 10487.908, 414.256, 52844.801 24/12/15,08:18:21,15,09,1, 12.0,1,1, -2.999, 10487.912, 414.286, 52844.855 24/12/15,08:18:21,16,09,1, 12.0,1,1, -2.999, 10487.876, 414.267, 52844.781 24/12/15,08:18:21,17,09,1, 12.0,1,1, -2.999, 10487.936, 414.289, 52844.742 24/12/15,08:18:21,18,09,1, 12.0,1,1, -2.999, 10487.941, 414.279, 52844.823 24/12/15,08:18:21,19,09,1, 12.0,1,1, -2.999, 10487.932, 414.274, 52844.862 24/12/15,08:18:22,00,09,1, 11.9,1,1, -2.998, 10487.924, 414.274, 52844.862 24/12/15,08:18:22,01,09,1, 11.9,1,1, -2.998, 10487.937, 414.271, 52844.862 24/12/15,08:18:22,02,09,1, 11.9,1,1, -2.998, 10487.950, 414.283, 52844.814 24/12/15,08:18:22,03,09,1, 11.9,1,1, -2.998, 10487.979, 414.295, 52844.831 24/12/15,08:18:22,04,09,1, 11.9,1,1, -2.998, 10487.963, 414.277, 52844.816 24/12/15,08:18:22,05,09,1, 11.9,1,1, -2.998, 10487.979, 414.261, 52844.770 24/12/15,08:18:22,06,09,1, 11.9,1,1, -2.998, 10487.986, 414.247, 52844.780 24/12/15,08:18:22,07,09,1, 11.9,1,1, -2.998, 10487.995, 414.261, 52844.726 24/12/15,08:18:22,08,09,1, 11.9,1,1, -2.998, 10487.980, 414.293, 52844.777 24/12/15,08:18:22,09,09,1, 11.9,1,1, -2.998, 10488.006, 414.286, 52844.797 24/12/15,08:18:22,10,09,1, 11.9,1,1, -2.998, 10488.010, 414.279, 52844.772 24/12/15,08:18:22,11,09,1, 11.9,1,1, -2.998, 10488.027, 414.277, 52844.795 24/12/15,08:18:22,12,09,1, 11.9,1,1, -2.998, 10488.035, 414.293, 52844.871 24/12/15,08:18:22,13,09,1, 11.9,1,1, -2.998, 10488.044, 414.277, 52844.791 24/12/15,08:18:22,14,09,1, 11.9,1,1, -2.998, 10488.058, 414.293, 52844.840 24/12/15,08:18:22,15,09,1, 11.9,1,1, -2.998, 10488.054, 414.265, 52844.817 24/12/15,08:18:22,16,09,1, 11.9,1,1, -2.998, 10488.060, 414.296, 52844.866 24/12/15,08:18:22,17,09,1, 11.9,1,1, -2.998, 10488.073, 414.282, 52844.807 24/12/15,08:18:22,18,09,1, 11.9,1,1, -2.998, 10488.085, 414.279, 52844.852 24/12/15,08:18:22,19,09,1, 11.9,1,1, -2.998, 10488.096, 414.262, 52844.820 24/12/15,08:18:23,00,09,1, 11.8,1,1, -2.998, 10488.091, 414.262, 52844.820 24/12/15,08:18:23,01,09,1, 11.8,1,1, -2.998, 10488.104, 414.301, 52844.792 24/12/15,08:18:23,02,09,1, 11.8,1,1, -2.998, 10488.078, 414.303, 52844.894 24/12/15,08:18:23,03,09,1, 11.8,1,1, -2.998, 10488.123, 414.300, 52844.839 24/12/15,08:18:23,04,09,1, 11.8,1,1, -2.998, 10488.119, 414.287, 52844.844 24/12/15,08:18:23,05,09,1, 11.8,1,1, -2.998, 10488.118, 414.306, 52844.872 24/12/15,08:18:23,06,09,1, 11.8,1,1, -2.998, 10488.114, 414.303, 52844.838 24/12/15,08:18:23,07,09,1, 11.8,1,1, -2.998, 10488.150, 414.296, 52844.813 24/12/15,08:18:23,08,09,1, 11.8,1,1, -2.998, 10488.151, 414.328, 52844.820 24/12/15,08:18:23,09,09,1, 11.8,1,1, -2.998, 10488.149, 414.315, 52844.859 24/12/15,08:18:23,10,09,1, 11.8,1,1, -2.998, 10488.162, 414.312, 52844.825 24/12/15,08:18:23,11,09,1, 11.8,1,1, -2.998, 10488.176, 414.309, 52844.858 24/12/15,08:18:23,12,09,1, 11.8,1,1, -2.998, 10488.175, 414.326, 52844.847 24/12/15,08:18:23,13,09,1, 11.8,1,1, -2.998, 10488.194, 414.314, 52844.856 24/12/15,08:18:23,14,09,1, 11.8,1,1, -2.998, 10488.224, 414.331, 52844.812 24/12/15,08:18:23,15,09,1, 11.8,1,1, -2.998, 10488.219, 414.300, 52844.765 24/12/15,08:18:23,16,09,1, 11.8,1,1, -2.998, 10488.230, 414.323, 52844.761 24/12/15,08:18:23,17,09,1, 11.8,1,1, -2.998, 10488.214, 414.305, 52844.881 24/12/15,08:18:23,18,09,1, 11.8,1,1, -2.998, 10488.231, 414.309, 52844.814 24/12/15,08:18:23,19,09,1, 11.8,1,1, -2.998, 10488.221, 414.317, 52844.891 24/12/15,08:18:24,00,09,1, 11.9,1,1, -2.998, 10488.216, 414.317, 52844.891 24/12/15,08:18:24,01,09,1, 11.9,1,1, -2.998, 10488.249, 414.308, 52844.909 24/12/15,08:18:24,02,09,1, 11.9,1,1, -2.998, 10488.246, 414.317, 52844.828 24/12/15,08:18:24,03,09,1, 11.9,1,1, -2.998, 10488.266, 414.313, 52844.885 24/12/15,08:18:24,04,09,1, 11.9,1,1, -2.998, 10488.306, 414.338, 52844.898 24/12/15,08:18:24,05,09,1, 11.9,1,1, -2.998, 10488.305, 414.339, 52844.798 24/12/15,08:18:24,06,09,1, 11.9,1,1, -2.998, 10488.285, 414.340, 52844.884 24/12/15,08:18:24,07,09,1, 11.9,1,1, -2.998, 10488.314, 414.334, 52844.831 24/12/15,08:18:24,08,09,1, 11.9,1,1, -2.998, 10488.297, 414.325, 52844.871 24/12/15,08:18:24,09,09,1, 11.9,1,1, -2.998, 10488.326, 414.330, 52844.795 24/12/15,08:18:24,10,09,1, 11.9,1,1, -2.998, 10488.325, 414.334, 52844.782 24/12/15,08:18:24,11,09,1, 11.9,1,1, -2.998, 10488.328, 414.335, 52844.878 24/12/15,08:18:24,12,09,1, 11.9,1,1, -2.998, 10488.370, 414.351, 52844.842 24/12/15,08:18:24,13,09,1, 11.9,1,1, -2.998, 10488.372, 414.359, 52844.779 24/12/15,08:18:24,14,09,1, 11.9,1,1, -2.998, 10488.376, 414.356, 52844.824 24/12/15,08:18:24,15,09,1, 11.9,1,1, -2.998, 10488.383, 414.370, 52844.931 24/12/15,08:18:24,16,09,1, 11.9,1,1, -2.998, 10488.398, 414.364, 52844.868 24/12/15,08:18:24,17,09,1, 11.9,1,1, -2.998, 10488.393, 414.376, 52844.850 24/12/15,08:18:24,18,09,1, 11.9,1,1, -2.998, 10488.389, 414.366, 52844.850 24/12/15,08:18:24,19,09,1, 11.9,1,1, -2.998, 10488.407, 414.369, 52844.838 24/12/15,08:18:25,00,09,1, 11.8,1,1, -2.998, 10488.399, 414.369, 52844.838 24/12/15,08:18:25,01,09,1, 11.8,1,1, -2.998, 10488.394, 414.390, 52844.953 24/12/15,08:18:25,02,09,1, 11.8,1,1, -2.998, 10488.452, 414.363, 52844.815 24/12/15,08:18:25,03,09,1, 11.8,1,1, -2.998, 10488.454, 414.375, 52844.863 24/12/15,08:18:25,04,09,1, 11.8,1,1, -2.998, 10488.420, 414.387, 52844.851 24/12/15,08:18:25,05,09,1, 11.8,1,1, -2.998, 10488.452, 414.398, 52844.834 24/12/15,08:18:25,06,09,1, 11.8,1,1, -2.998, 10488.439, 414.381, 52844.888 24/12/15,08:18:25,07,09,1, 11.8,1,1, -2.998, 10488.476, 414.371, 52844.800 24/12/15,08:18:25,08,09,1, 11.8,1,1, -2.998, 10488.489, 414.384, 52844.879 24/12/15,08:18:25,09,09,1, 11.8,1,1, -2.998, 10488.498, 414.406, 52844.938 24/12/15,08:18:25,10,09,1, 11.8,1,1, -2.998, 10488.478, 414.384, 52844.907 24/12/15,08:18:25,11,09,1, 11.8,1,1, -2.998, 10488.501, 414.392, 52844.830 24/12/15,08:18:25,12,09,1, 11.8,1,1, -2.998, 10488.504, 414.405, 52844.858 24/12/15,08:18:25,13,09,1, 11.8,1,1, -2.998, 10488.491, 414.397, 52844.923 24/12/15,08:18:25,14,09,1, 11.8,1,1, -2.998, 10488.539, 414.395, 52844.914 24/12/15,08:18:25,15,09,1, 11.8,1,1, -2.998, 10488.549, 414.395, 52844.894 24/12/15,08:18:25,16,09,1, 11.8,1,1, -2.998, 10488.525, 414.399, 52844.915 24/12/15,08:18:25,17,09,1, 11.8,1,1, -2.998, 10488.545, 414.401, 52844.797 24/12/15,08:18:25,18,09,1, 11.8,1,1, -2.998, 10488.567, 414.414, 52844.847 24/12/15,08:18:25,19,09,1, 11.8,1,1, -2.998, 10488.540, 414.397, 52844.843 24/12/15,08:18:26,00,09,1, 11.9,1,1, -2.999, 10488.533, 414.397, 52844.843 24/12/15,08:18:26,01,09,1, 11.9,1,1, -2.999, 10488.599, 414.431, 52844.835 24/12/15,08:18:26,02,09,1, 11.9,1,1, -2.999, 10488.576, 414.398, 52844.873 24/12/15,08:18:26,03,09,1, 11.9,1,1, -2.999, 10488.573, 414.386, 52844.844 24/12/15,08:18:26,04,09,1, 11.9,1,1, -2.999, 10488.595, 414.402, 52844.784 24/12/15,08:18:26,05,09,1, 11.9,1,1, -2.999, 10488.608, 414.393, 52844.817 24/12/15,08:18:26,06,09,1, 11.9,1,1, -2.999, 10488.612, 414.401, 52844.840 24/12/15,08:18:26,07,09,1, 11.9,1,1, -2.999, 10488.605, 414.390, 52844.791 24/12/15,08:18:26,08,09,1, 11.9,1,1, -2.999, 10488.600, 414.410, 52844.851 24/12/15,08:18:26,09,09,1, 11.9,1,1, -2.999, 10488.637, 414.438, 52844.803 24/12/15,08:18:26,10,09,1, 11.9,1,1, -2.999, 10488.629, 414.435, 52844.907 24/12/15,08:18:26,11,09,1, 11.9,1,1, -2.999, 10488.640, 414.411, 52844.926 24/12/15,08:18:26,12,09,1, 11.9,1,1, -2.999, 10488.655, 414.433, 52844.837 24/12/15,08:18:26,13,09,1, 11.9,1,1, -2.999, 10488.658, 414.439, 52844.831 24/12/15,08:18:26,14,09,1, 11.9,1,1, -2.999, 10488.665, 414.410, 52844.939 24/12/15,08:18:26,15,09,1, 11.9,1,1, -2.999, 10488.673, 414.445, 52844.929 24/12/15,08:18:26,16,09,1, 11.9,1,1, -2.999, 10488.695, 414.441, 52844.908 24/12/15,08:18:26,17,09,1, 11.9,1,1, -2.999, 10488.683, 414.417, 52844.826 24/12/15,08:18:26,18,09,1, 11.9,1,1, -2.999, 10488.678, 414.436, 52844.878 24/12/15,08:18:26,19,09,1, 11.9,1,1, -2.999, 10488.712, 414.441, 52844.824 24/12/15,08:18:27,00,09,1, 11.9,1,1, -2.998, 10488.708, 414.441, 52844.824 24/12/15,08:18:27,01,09,1, 11.9,1,1, -2.998, 10488.699, 414.441, 52844.876 24/12/15,08:18:27,02,09,1, 11.9,1,1, -2.998, 10488.713, 414.436, 52844.876 24/12/15,08:18:27,03,09,1, 11.9,1,1, -2.998, 10488.751, 414.457, 52844.834 24/12/15,08:18:27,04,09,1, 11.9,1,1, -2.998, 10488.734, 414.455, 52844.884 24/12/15,08:18:27,05,09,1, 11.9,1,1, -2.998, 10488.759, 414.462, 52844.879 24/12/15,08:18:27,06,09,1, 11.9,1,1, -2.998, 10488.766, 414.477, 52844.920 24/12/15,08:18:27,07,09,1, 11.9,1,1, -2.998, 10488.769, 414.448, 52844.985 24/12/15,08:18:27,08,09,1, 11.9,1,1, -2.998, 10488.756, 414.455, 52845.092 24/12/15,08:18:27,09,09,1, 11.9,1,1, -2.998, 10488.800, 414.456, 52844.882 24/12/15,08:18:27,10,09,1, 11.9,1,1, -2.998, 10488.780, 414.460, 52844.847 24/12/15,08:18:27,11,09,1, 11.9,1,1, -2.998, 10488.794, 414.454, 52844.878 24/12/15,08:18:27,12,09,1, 11.9,1,1, -2.998, 10488.798, 414.460, 52844.888 24/12/15,08:18:27,13,09,1, 11.9,1,1, -2.998, 10488.810, 414.466, 52844.857 24/12/15,08:18:27,14,09,1, 11.9,1,1, -2.998, 10488.808, 414.450, 52844.898 24/12/15,08:18:27,15,09,1, 11.9,1,1, -2.998, 10488.834, 414.472, 52844.905 24/12/15,08:18:27,16,09,1, 11.9,1,1, -2.998, 10488.845, 414.472, 52844.846 24/12/15,08:18:27,17,09,1, 11.9,1,1, -2.998, 10488.868, 414.467, 52844.839 24/12/15,08:18:27,18,09,1, 11.9,1,1, -2.998, 10488.851, 414.472, 52844.932 24/12/15,08:18:27,19,09,1, 11.9,1,1, -2.998, 10488.874, 414.454, 52844.831 24/12/15,08:18:28,00,09,1, 11.9,1,1, -2.998, 10488.867, 414.454, 52844.831 24/12/15,08:18:28,01,09,1, 11.9,1,1, -2.998, 10488.888, 414.473, 52844.848 24/12/15,08:18:28,02,09,1, 11.9,1,1, -2.998, 10488.852, 414.461, 52844.788 24/12/15,08:18:28,03,09,1, 11.9,1,1, -2.998, 10488.903, 414.449, 52844.888 24/12/15,08:18:28,04,09,1, 11.9,1,1, -2.998, 10488.912, 414.462, 52844.832 24/12/15,08:18:28,05,09,1, 11.9,1,1, -2.998, 10488.923, 414.463, 52844.841 24/12/15,08:18:28,06,09,1, 11.9,1,1, -2.998, 10488.930, 414.444, 52844.891 24/12/15,08:18:28,07,09,1, 11.9,1,1, -2.998, 10488.905, 414.448, 52844.837 24/12/15,08:18:28,08,09,1, 11.9,1,1, -2.998, 10488.934, 414.457, 52844.911 24/12/15,08:18:28,09,09,1, 11.9,1,1, -2.998, 10488.921, 414.456, 52844.860 24/12/15,08:18:28,10,09,1, 11.9,1,1, -2.998, 10488.939, 414.472, 52844.931 24/12/15,08:18:28,11,09,1, 11.9,1,1, -2.998, 10488.921, 414.452, 52844.927 24/12/15,08:18:28,12,09,1, 11.9,1,1, -2.998, 10488.934, 414.451, 52844.839 24/12/15,08:18:28,13,09,1, 11.9,1,1, -2.998, 10488.924, 414.456, 52844.871 24/12/15,08:18:28,14,09,1, 11.9,1,1, -2.998, 10488.937, 414.447, 52844.862 24/12/15,08:18:28,15,09,1, 11.9,1,1, -2.998, 10488.954, 414.468, 52844.909 24/12/15,08:18:28,16,09,1, 11.9,1,1, -2.998, 10488.980, 414.441, 52844.888 24/12/15,08:18:28,17,09,1, 11.9,1,1, -2.998, 10488.981, 414.438, 52844.878 24/12/15,08:18:28,18,09,1, 11.9,1,1, -2.998, 10488.969, 414.440, 52844.831 24/12/15,08:18:28,19,09,1, 11.9,1,1, -2.998, 10488.999, 414.455, 52844.884 24/12/15,08:18:29,00,09,1, 12.0,1,1, -3.002, 10488.992, 414.455, 52844.884 24/12/15,08:18:29,01,09,1, 12.0,1,1, -3.002, 10488.993, 414.445, 52844.915 24/12/15,08:18:29,02,09,1, 12.0,1,1, -3.002, 10489.017, 414.442, 52844.825 24/12/15,08:18:29,03,09,1, 12.0,1,1, -3.002, 10488.996, 414.409, 52844.847 24/12/15,08:18:29,04,09,1, 12.0,1,1, -3.002, 10489.014, 414.435, 52844.862 24/12/15,08:18:29,05,09,1, 12.0,1,1, -3.002, 10489.018, 414.445, 52844.876 24/12/15,08:18:29,06,09,1, 12.0,1,1, -3.002, 10489.026, 414.433, 52844.950 24/12/15,08:18:29,07,09,1, 12.0,1,1, -3.002, 10489.024, 414.429, 52844.893 24/12/15,08:18:29,08,09,1, 12.0,1,1, -3.002, 10489.031, 414.460, 52844.923 24/12/15,08:18:29,09,09,1, 12.0,1,1, -3.002, 10489.044, 414.432, 52844.870 24/12/15,08:18:29,10,09,1, 12.0,1,1, -3.002, 10489.036, 414.421, 52844.847 24/12/15,08:18:29,11,09,1, 12.0,1,1, -3.002, 10489.066, 414.438, 52844.906 24/12/15,08:18:29,12,09,1, 12.0,1,1, -3.002, 10489.053, 414.429, 52844.909 24/12/15,08:18:29,13,09,1, 12.0,1,1, -3.002, 10489.050, 414.444, 52844.813 24/12/15,08:18:29,14,09,1, 12.0,1,1, -3.002, 10489.085, 414.428, 52844.850 24/12/15,08:18:29,15,09,1, 12.0,1,1, -3.002, 10489.096, 414.446, 52844.869 24/12/15,08:18:29,16,09,1, 12.0,1,1, -3.002, 10489.072, 414.445, 52844.874 24/12/15,08:18:29,17,09,1, 12.0,1,1, -3.002, 10489.083, 414.449, 52844.951 24/12/15,08:18:29,18,09,1, 12.0,1,1, -3.002, 10489.108, 414.441, 52844.892 24/12/15,08:18:29,19,09,1, 12.0,1,1, -3.002, 10489.103, 414.429, 52844.901 24/12/15,08:18:30,00,09,1, 11.8,1,1, -2.998, 10489.100, 414.429, 52844.901 24/12/15,08:18:30,01,09,1, 11.8,1,1, -2.998, 10489.109, 414.430, 52844.896 24/12/15,08:18:30,02,09,1, 11.8,1,1, -2.998, 10489.123, 414.407, 52844.894 24/12/15,08:18:30,03,09,1, 11.8,1,1, -2.998, 10489.131, 414.422, 52844.899 24/12/15,08:18:30,04,09,1, 11.8,1,1, -2.998, 10489.123, 414.432, 52844.838 24/12/15,08:18:30,05,09,1, 11.8,1,1, -2.998, 10489.154, 414.410, 52844.864 24/12/15,08:18:30,06,09,1, 11.8,1,1, -2.998, 10489.133, 414.432, 52844.932 24/12/15,08:18:30,07,09,1, 11.8,1,1, -2.998, 10489.148, 414.425, 52844.838 24/12/15,08:18:30,08,09,1, 11.8,1,1, -2.998, 10489.161, 414.414, 52844.864 24/12/15,08:18:30,09,09,1, 11.8,1,1, -2.998, 10489.168, 414.437, 52844.875 24/12/15,08:18:30,10,09,1, 11.8,1,1, -2.998, 10489.160, 414.429, 52844.909 24/12/15,08:18:30,11,09,1, 11.8,1,1, -2.998, 10489.165, 414.420, 52844.941 24/12/15,08:18:30,12,09,1, 11.8,1,1, -2.998, 10489.174, 414.427, 52844.871 24/12/15,08:18:30,13,09,1, 11.8,1,1, -2.998, 10489.182, 414.415, 52844.860 24/12/15,08:18:30,14,09,1, 11.8,1,1, -2.998, 10489.176, 414.430, 52844.875 24/12/15,08:18:30,15,09,1, 11.8,1,1, -2.998, 10489.173, 414.438, 52844.883 24/12/15,08:18:30,16,09,1, 11.8,1,1, -2.998, 10489.190, 414.427, 52844.877 24/12/15,08:18:30,17,09,1, 11.8,1,1, -2.998, 10489.177, 414.409, 52844.823 24/12/15,08:18:30,18,09,1, 11.8,1,1, -2.998, 10489.193, 414.415, 52844.856 24/12/15,08:18:30,19,09,1, 11.8,1,1, -2.998, 10489.217, 414.400, 52844.904 24/12/15,08:18:31,00,09,1, 11.9,1,1, -2.995, 10489.217, 414.400, 52844.904 24/12/15,08:18:31,01,09,1, 11.9,1,1, -2.995, 10489.206, 414.389, 52844.830 24/12/15,08:18:31,02,09,1, 11.9,1,1, -2.995, 10489.227, 414.378, 52844.814 24/12/15,08:18:31,03,09,1, 11.9,1,1, -2.995, 10489.196, 414.374, 52844.889 24/12/15,08:18:31,04,09,1, 11.9,1,1, -2.995, 10489.220, 414.389, 52844.931 24/12/15,08:18:31,05,09,1, 11.9,1,1, -2.995, 10489.228, 414.385, 52844.842 24/12/15,08:18:31,06,09,1, 11.9,1,1, -2.995, 10489.232, 414.395, 52844.887 24/12/15,08:18:31,07,09,1, 11.9,1,1, -2.995, 10489.223, 414.384, 52844.928 24/12/15,08:18:31,08,09,1, 11.9,1,1, -2.995, 10489.253, 414.376, 52844.856 24/12/15,08:18:31,09,09,1, 11.9,1,1, -2.995, 10489.266, 414.377, 52844.959 24/12/15,08:18:31,10,09,1, 11.9,1,1, -2.995, 10489.255, 414.386, 52844.925 24/12/15,08:18:31,11,09,1, 11.9,1,1, -2.995, 10489.253, 414.363, 52844.803 24/12/15,08:18:31,12,09,1, 11.9,1,1, -2.995, 10489.267, 414.338, 52844.888 24/12/15,08:18:31,13,09,1, 11.9,1,1, -2.995, 10489.251, 414.359, 52844.936 24/12/15,08:18:31,14,09,1, 11.9,1,1, -2.995, 10489.247, 414.377, 52844.910 24/12/15,08:18:31,15,09,1, 11.9,1,1, -2.995, 10489.249, 414.356, 52844.856 24/12/15,08:18:31,16,09,1, 11.9,1,1, -2.995, 10489.258, 414.393, 52844.938 24/12/15,08:18:31,17,09,1, 11.9,1,1, -2.995, 10489.273, 414.358, 52844.810 24/12/15,08:18:31,18,09,1, 11.9,1,1, -2.995, 10489.299, 414.341, 52844.849 24/12/15,08:18:31,19,09,1, 11.9,1,1, -2.995, 10489.280, 414.342, 52844.857 24/12/15,08:18:32,00,09,1, 12.0,1,1, -2.999, 10489.275, 414.342, 52844.857 24/12/15,08:18:32,01,09,1, 12.0,1,1, -2.999, 10489.280, 414.327, 52844.868 24/12/15,08:18:32,02,09,1, 12.0,1,1, -2.999, 10489.288, 414.331, 52844.859 24/12/15,08:18:32,03,09,1, 12.0,1,1, -2.999, 10489.324, 414.332, 52844.862 24/12/15,08:18:32,04,09,1, 12.0,1,1, -2.999, 10489.302, 414.334, 52844.897 24/12/15,08:18:32,05,09,1, 12.0,1,1, -2.999, 10489.309, 414.326, 52844.846 24/12/15,08:18:32,06,09,1, 12.0,1,1, -2.999, 10489.304, 414.331, 52844.811 24/12/15,08:18:32,07,09,1, 12.0,1,1, -2.999, 10489.321, 414.314, 52844.855 24/12/15,08:18:32,08,09,1, 12.0,1,1, -2.999, 10489.333, 414.315, 52844.860 24/12/15,08:18:32,09,09,1, 12.0,1,1, -2.999, 10489.338, 414.314, 52844.848 24/12/15,08:18:32,10,09,1, 12.0,1,1, -2.999, 10489.335, 414.297, 52844.868 24/12/15,08:18:32,11,09,1, 12.0,1,1, -2.999, 10489.330, 414.281, 52844.837 24/12/15,08:18:32,12,09,1, 12.0,1,1, -2.999, 10489.358, 414.301, 52844.873 24/12/15,08:18:32,13,09,1, 12.0,1,1, -2.999, 10489.363, 414.303, 52844.890 24/12/15,08:18:32,14,09,1, 12.0,1,1, -2.999, 10489.345, 414.296, 52844.858 24/12/15,08:18:32,15,09,1, 12.0,1,1, -2.999, 10489.346, 414.289, 52844.868 24/12/15,08:18:32,16,09,1, 12.0,1,1, -2.999, 10489.352, 414.292, 52844.851 24/12/15,08:18:32,17,09,1, 12.0,1,1, -2.999, 10489.340, 414.285, 52844.879 24/12/15,08:18:32,18,09,1, 12.0,1,1, -2.999, 10489.363, 414.269, 52844.864 24/12/15,08:18:32,19,09,1, 12.0,1,1, -2.999, 10489.384, 414.257, 52844.814 24/12/15,08:18:33,00,09,1, 11.9,1,1, -2.998, 10489.384, 414.257, 52844.814 24/12/15,08:18:33,01,09,1, 11.9,1,1, -2.998, 10489.364, 414.292, 52844.869 24/12/15,08:18:33,02,09,1, 11.9,1,1, -2.998, 10489.356, 414.271, 52844.818 24/12/15,08:18:33,03,09,1, 11.9,1,1, -2.998, 10489.369, 414.263, 52844.935 24/12/15,08:18:33,04,09,1, 11.9,1,1, -2.998, 10489.397, 414.255, 52844.920 24/12/15,08:18:33,05,09,1, 11.9,1,1, -2.998, 10489.372, 414.257, 52844.843 24/12/15,08:18:33,06,09,1, 11.9,1,1, -2.998, 10489.399, 414.264, 52844.983 24/12/15,08:18:33,07,09,1, 11.9,1,1, -2.998, 10489.389, 414.243, 52844.814 24/12/15,08:18:33,08,09,1, 11.9,1,1, -2.998, 10489.378, 414.262, 52844.930 24/12/15,08:18:33,09,09,1, 11.9,1,1, -2.998, 10489.415, 414.249, 52844.912 24/12/15,08:18:33,10,09,1, 11.9,1,1, -2.998, 10489.421, 414.222, 52844.888 24/12/15,08:18:33,11,09,1, 11.9,1,1, -2.998, 10489.423, 414.245, 52844.919 24/12/15,08:18:33,12,09,1, 11.9,1,1, -2.998, 10489.405, 414.228, 52844.828 24/12/15,08:18:33,13,09,1, 11.9,1,1, -2.998, 10489.416, 414.215, 52844.805 24/12/15,08:18:33,14,09,1, 11.9,1,1, -2.998, 10489.411, 414.229, 52844.862 24/12/15,08:18:33,15,09,1, 11.9,1,1, -2.998, 10489.441, 414.204, 52844.816 24/12/15,08:18:33,16,09,1, 11.9,1,1, -2.998, 10489.427, 414.201, 52844.823 24/12/15,08:18:33,17,09,1, 11.9,1,1, -2.998, 10489.435, 414.210, 52844.869 24/12/15,08:18:33,18,09,1, 11.9,1,1, -2.998, 10489.440, 414.215, 52844.878 24/12/15,08:18:33,19,09,1, 11.9,1,1, -2.998, 10489.433, 414.199, 52844.892 24/12/15,08:18:34,00,09,1, 12.0,1,1, -3.000, 10489.426, 414.199, 52844.892 24/12/15,08:18:34,01,09,1, 12.0,1,1, -3.000, 10489.456, 414.206, 52844.864 24/12/15,08:18:34,02,09,1, 12.0,1,1, -3.000, 10489.442, 414.202, 52844.873 24/12/15,08:18:34,03,09,1, 12.0,1,1, -3.000, 10489.473, 414.184, 52844.865 24/12/15,08:18:34,04,09,1, 12.0,1,1, -3.000, 10489.488, 414.191, 52844.896 24/12/15,08:18:34,05,09,1, 12.0,1,1, -3.000, 10489.476, 414.172, 52844.838 24/12/15,08:18:34,06,09,1, 12.0,1,1, -3.000, 10489.476, 414.165, 52844.841 24/12/15,08:18:34,07,09,1, 12.0,1,1, -3.000, 10489.468, 414.165, 52844.842 24/12/15,08:18:34,08,09,1, 12.0,1,1, -3.000, 10489.474, 414.176, 52844.893 24/12/15,08:18:34,09,09,1, 12.0,1,1, -3.000, 10489.471, 414.165, 52844.880 24/12/15,08:18:34,10,09,1, 12.0,1,1, -3.000, 10489.460, 414.144, 52844.895 24/12/15,08:18:34,11,09,1, 12.0,1,1, -3.000, 10489.474, 414.154, 52844.843 24/12/15,08:18:34,12,09,1, 12.0,1,1, -3.000, 10489.507, 414.161, 52844.832 24/12/15,08:18:34,13,09,1, 12.0,1,1, -3.000, 10489.509, 414.153, 52844.852 24/12/15,08:18:34,14,09,1, 12.0,1,1, -3.000, 10489.501, 414.148, 52844.798 24/12/15,08:18:34,15,09,1, 12.0,1,1, -3.000, 10489.515, 414.113, 52844.801 24/12/15,08:18:34,16,09,1, 12.0,1,1, -3.000, 10489.518, 414.145, 52844.833 24/12/15,08:18:34,17,09,1, 12.0,1,1, -3.000, 10489.516, 414.104, 52844.775 24/12/15,08:18:34,18,09,1, 12.0,1,1, -3.000, 10489.508, 414.102, 52844.818 24/12/15,08:18:34,19,09,1, 12.0,1,1, -3.000, 10489.538, 414.117, 52844.913 24/12/15,08:18:35,00,08,1, 11.9,1,1, -3.001, 10489.534, 414.117, 52844.913 24/12/15,08:18:35,01,08,1, 11.9,1,1, -3.001, 10489.516, 414.133, 52844.849 24/12/15,08:18:35,02,08,1, 11.9,1,1, -3.001, 10489.535, 414.102, 52844.809 24/12/15,08:18:35,03,08,1, 11.9,1,1, -3.001, 10489.540, 414.122, 52844.853 24/12/15,08:18:35,04,08,1, 11.9,1,1, -3.001, 10489.561, 414.109, 52844.871 24/12/15,08:18:35,05,08,1, 11.9,1,1, -3.001, 10489.545, 414.113, 52844.818 24/12/15,08:18:35,06,08,1, 11.9,1,1, -3.001, 10489.553, 414.109, 52844.847 24/12/15,08:18:35,07,08,1, 11.9,1,1, -3.001, 10489.531, 414.094, 52844.821 24/12/15,08:18:35,08,08,1, 11.9,1,1, -3.001, 10489.541, 414.102, 52844.825 24/12/15,08:18:35,09,08,1, 11.9,1,1, -3.001, 10489.568, 414.089, 52844.849 24/12/15,08:18:35,10,08,1, 11.9,1,1, -3.001, 10489.560, 414.075, 52844.846 24/12/15,08:18:35,11,08,1, 11.9,1,1, -3.001, 10489.581, 414.089, 52844.838 24/12/15,08:18:35,12,08,1, 11.9,1,1, -3.001, 10489.585, 414.089, 52844.889 24/12/15,08:18:35,13,08,1, 11.9,1,1, -3.001, 10489.573, 414.082, 52844.873 24/12/15,08:18:35,14,08,1, 11.9,1,1, -3.001, 10489.573, 414.072, 52844.823 24/12/15,08:18:35,15,08,1, 11.9,1,1, -3.001, 10489.592, 414.076, 52844.815 24/12/15,08:18:35,16,08,1, 11.9,1,1, -3.001, 10489.584, 414.061, 52844.757 24/12/15,08:18:35,17,08,1, 11.9,1,1, -3.001, 10489.606, 414.046, 52844.838 24/12/15,08:18:35,18,08,1, 11.9,1,1, -3.001, 10489.596, 414.058, 52844.819 24/12/15,08:18:35,19,08,1, 11.9,1,1, -3.001, 10489.592, 414.064, 52844.742 24/12/15,08:18:36,00,09,1, 11.9,1,1, -2.998, 10489.584, 414.064, 52844.742 24/12/15,08:18:36,01,09,1, 11.9,1,1, -2.998, 10489.591, 414.039, 52844.837 24/12/15,08:18:36,02,09,1, 11.9,1,1, -2.998, 10489.604, 414.053, 52844.814 24/12/15,08:18:36,03,09,1, 11.9,1,1, -2.998, 10489.627, 414.006, 52844.785 24/12/15,08:18:36,04,09,1, 11.9,1,1, -2.998, 10489.625, 414.038, 52844.845 24/12/15,08:18:36,05,09,1, 11.9,1,1, -2.998, 10489.606, 414.035, 52844.833 24/12/15,08:18:36,06,09,1, 11.9,1,1, -2.998, 10489.624, 414.042, 52844.793 24/12/15,08:18:36,07,09,1, 11.9,1,1, -2.998, 10489.607, 413.996, 52844.810 24/12/15,08:18:36,08,09,1, 11.9,1,1, -2.998, 10489.673, 414.007, 52844.841 24/12/15,08:18:36,09,09,1, 11.9,1,1, -2.998, 10489.639, 414.018, 52844.844 24/12/15,08:18:36,10,09,1, 11.9,1,1, -2.998, 10489.657, 414.011, 52844.856 24/12/15,08:18:36,11,09,1, 11.9,1,1, -2.998, 10489.654, 413.974, 52844.839 24/12/15,08:18:36,12,09,1, 11.9,1,1, -2.998, 10489.687, 413.982, 52844.781 24/12/15,08:18:36,13,09,1, 11.9,1,1, -2.998, 10489.674, 413.994, 52844.802 24/12/15,08:18:36,14,09,1, 11.9,1,1, -2.998, 10489.655, 413.977, 52844.796 24/12/15,08:18:36,15,09,1, 11.9,1,1, -2.998, 10489.670, 413.978, 52844.767 24/12/15,08:18:36,16,09,1, 11.9,1,1, -2.998, 10489.689, 413.979, 52844.838 24/12/15,08:18:36,17,09,1, 11.9,1,1, -2.998, 10489.695, 413.982, 52844.832 24/12/15,08:18:36,18,09,1, 11.9,1,1, -2.998, 10489.689, 413.969, 52844.841 24/12/15,08:18:36,19,09,1, 11.9,1,1, -2.998, 10489.697, 413.931, 52844.772 24/12/15,08:18:37,00,09,1, 11.9,1,1, -2.996, 10489.693, 413.931, 52844.772 24/12/15,08:18:37,01,09,1, 11.9,1,1, -2.996, 10489.696, 413.965, 52844.786 24/12/15,08:18:37,02,09,1, 11.9,1,1, -2.996, 10489.711, 413.953, 52844.802 24/12/15,08:18:37,03,09,1, 11.9,1,1, -2.996, 10489.706, 413.953, 52844.745 24/12/15,08:18:37,04,09,1, 11.9,1,1, -2.996, 10489.731, 413.926, 52844.865 24/12/15,08:18:37,05,09,1, 11.9,1,1, -2.996, 10489.714, 413.938, 52844.819 24/12/15,08:18:37,06,09,1, 11.9,1,1, -2.996, 10489.723, 413.937, 52844.790 24/12/15,08:18:37,07,09,1, 11.9,1,1, -2.996, 10489.736, 413.933, 52844.823 24/12/15,08:18:37,08,09,1, 11.9,1,1, -2.996, 10489.753, 413.922, 52844.774 24/12/15,08:18:37,09,09,1, 11.9,1,1, -2.996, 10489.749, 413.934, 52844.792 24/12/15,08:18:37,10,09,1, 11.9,1,1, -2.996, 10489.746, 413.917, 52844.729 24/12/15,08:18:37,11,09,1, 11.9,1,1, -2.996, 10489.746, 413.917, 52844.850 24/12/15,08:18:37,12,09,1, 11.9,1,1, -2.996, 10489.757, 413.909, 52844.755 24/12/15,08:18:37,13,09,1, 11.9,1,1, -2.996, 10489.756, 413.924, 52844.763 24/12/15,08:18:37,14,09,1, 11.9,1,1, -2.996, 10489.781, 413.923, 52844.869 24/12/15,08:18:37,15,09,1, 11.9,1,1, -2.996, 10489.762, 413.909, 52844.772 24/12/15,08:18:37,16,09,1, 11.9,1,1, -2.996, 10489.780, 413.917, 52844.769 24/12/15,08:18:37,17,09,1, 11.9,1,1, -2.996, 10489.798, 413.909, 52844.778 24/12/15,08:18:37,18,09,1, 11.9,1,1, -2.996, 10489.798, 413.908, 52844.779 24/12/15,08:18:37,19,09,1, 11.9,1,1, -2.996, 10489.784, 413.908, 52844.811 24/12/15,08:18:38,00,08,1, 12.0,1,1, -2.999, 10489.776, 413.908, 52844.811 24/12/15,08:18:38,01,08,1, 12.0,1,1, -2.999, 10489.811, 413.917, 52844.817 24/12/15,08:18:38,02,08,1, 12.0,1,1, -2.999, 10489.783, 413.904, 52844.857 24/12/15,08:18:38,03,08,1, 12.0,1,1, -2.999, 10489.799, 413.877, 52844.814 24/12/15,08:18:38,04,08,1, 12.0,1,1, -2.999, 10489.812, 413.886, 52844.763 24/12/15,08:18:38,05,08,1, 12.0,1,1, -2.999, 10489.784, 413.888, 52844.816 24/12/15,08:18:38,06,08,1, 12.0,1,1, -2.999, 10489.828, 413.883, 52844.789 24/12/15,08:18:38,07,08,1, 12.0,1,1, -2.999, 10489.822, 413.882, 52844.786 24/12/15,08:18:38,08,08,1, 12.0,1,1, -2.999, 10489.817, 413.872, 52844.801 24/12/15,08:18:38,09,08,1, 12.0,1,1, -2.999, 10489.812, 413.862, 52844.782 24/12/15,08:18:38,10,08,1, 12.0,1,1, -2.999, 10489.828, 413.871, 52844.849 24/12/15,08:18:38,11,08,1, 12.0,1,1, -2.999, 10489.853, 413.857, 52844.746 24/12/15,08:18:38,12,08,1, 12.0,1,1, -2.999, 10489.865, 413.878, 52844.761 24/12/15,08:18:38,13,08,1, 12.0,1,1, -2.999, 10489.849, 413.849, 52844.832 24/12/15,08:18:38,14,08,1, 12.0,1,1, -2.999, 10489.837, 413.867, 52844.772 24/12/15,08:18:38,15,08,1, 12.0,1,1, -2.999, 10489.864, 413.843, 52844.795 24/12/15,08:18:38,16,08,1, 12.0,1,1, -2.999, 10489.857, 413.847, 52844.793 24/12/15,08:18:38,17,08,1, 12.0,1,1, -2.999, 10489.878, 413.842, 52844.752 24/12/15,08:18:38,18,08,1, 12.0,1,1, -2.999, 10489.880, 413.843, 52844.762 24/12/15,08:18:38,19,08,1, 12.0,1,1, -2.999, 10489.889, 413.838, 52844.760 24/12/15,08:18:39,00,08,1, 11.9,1,1, -2.999, 10489.885, 413.838, 52844.760 24/12/15,08:18:39,01,08,1, 11.9,1,1, -2.999, 10489.884, 413.838, 52844.807 24/12/15,08:18:39,02,08,1, 11.9,1,1, -2.999, 10489.904, 413.830, 52844.803 24/12/15,08:18:39,03,08,1, 11.9,1,1, -2.999, 10489.867, 413.824, 52844.800 24/12/15,08:18:39,04,08,1, 11.9,1,1, -2.999, 10489.902, 413.840, 52844.758 24/12/15,08:18:39,05,08,1, 11.9,1,1, -2.999, 10489.917, 413.818, 52844.733 24/12/15,08:18:39,06,08,1, 11.9,1,1, -2.999, 10489.908, 413.800, 52844.773 24/12/15,08:18:39,07,08,1, 11.9,1,1, -2.999, 10489.913, 413.786, 52844.799 24/12/15,08:18:39,08,08,1, 11.9,1,1, -2.999, 10489.919, 413.808, 52844.733 24/12/15,08:18:39,09,08,1, 11.9,1,1, -2.999, 10489.934, 413.809, 52844.743 24/12/15,08:18:39,10,08,1, 11.9,1,1, -2.999, 10489.938, 413.808, 52844.720 24/12/15,08:18:39,11,08,1, 11.9,1,1, -2.999, 10489.925, 413.794, 52844.668 24/12/15,08:18:39,12,08,1, 11.9,1,1, -2.999, 10489.929, 413.787, 52844.684 24/12/15,08:18:39,13,08,1, 11.9,1,1, -2.999, 10489.942, 413.799, 52844.702 24/12/15,08:18:39,14,08,1, 11.9,1,1, -2.999, 10489.931, 413.805, 52844.795 24/12/15,08:18:39,15,08,1, 11.9,1,1, -2.999, 10489.934, 413.775, 52844.771 24/12/15,08:18:39,16,08,1, 11.9,1,1, -2.999, 10489.952, 413.775, 52844.767 24/12/15,08:18:39,17,08,1, 11.9,1,1, -2.999, 10489.972, 413.766, 52844.729 24/12/15,08:18:39,18,08,1, 11.9,1,1, -2.999, 10489.966, 413.776, 52844.738 24/12/15,08:18:39,19,08,1, 11.9,1,1, -2.999, 10489.966, 413.766, 52844.736 24/12/15,08:18:40,00,08,1, 11.9,1,1, -3.000, 10489.960, 413.766, 52844.736 24/12/15,08:18:40,01,08,1, 11.9,1,1, -3.000, 10489.989, 413.774, 52844.699 24/12/15,08:18:40,02,08,1, 11.9,1,1, -3.000, 10489.978, 413.766, 52844.792 24/12/15,08:18:40,03,08,1, 11.9,1,1, -3.000, 10489.981, 413.757, 52844.729 24/12/15,08:18:40,04,08,1, 11.9,1,1, -3.000, 10489.994, 413.766, 52844.772 24/12/15,08:18:40,05,08,1, 11.9,1,1, -3.000, 10490.002, 413.757, 52844.790 24/12/15,08:18:40,06,08,1, 11.9,1,1, -3.000, 10490.018, 413.771, 52844.687 24/12/15,08:18:40,07,08,1, 11.9,1,1, -3.000, 10490.024, 413.750, 52844.744 24/12/15,08:18:40,08,08,1, 11.9,1,1, -3.000, 10490.010, 413.718, 52844.690 24/12/15,08:18:40,09,08,1, 11.9,1,1, -3.000, 10490.053, 413.750, 52844.709 24/12/15,08:18:40,10,08,1, 11.9,1,1, -3.000, 10490.049, 413.733, 52844.705 24/12/15,08:18:40,11,08,1, 11.9,1,1, -3.000, 10490.056, 413.756, 52844.736 24/12/15,08:18:40,12,08,1, 11.9,1,1, -3.000, 10490.040, 413.743, 52844.755 24/12/15,08:18:40,13,08,1, 11.9,1,1, -3.000, 10490.029, 413.730, 52844.682 24/12/15,08:18:40,14,08,1, 11.9,1,1, -3.000, 10490.033, 413.707, 52844.679 24/12/15,08:18:40,15,08,1, 11.9,1,1, -3.000, 10490.028, 413.728, 52844.728 24/12/15,08:18:40,16,08,1, 11.9,1,1, -3.000, 10490.049, 413.743, 52844.831 24/12/15,08:18:40,17,08,1, 11.9,1,1, -3.000, 10490.076, 413.721, 52844.707 24/12/15,08:18:40,18,08,1, 11.9,1,1, -3.000, 10490.065, 413.742, 52844.734 24/12/15,08:18:40,19,08,1, 11.9,1,1, -3.000, 10490.072, 413.743, 52844.690 24/12/15,08:18:41,00,09,1, 12.0,1,1, -2.997, 10490.068, 413.743, 52844.690 24/12/15,08:18:41,01,09,1, 12.0,1,1, -2.997, 10490.118, 413.729, 52844.726 24/12/15,08:18:41,02,09,1, 12.0,1,1, -2.997, 10490.090, 413.732, 52844.729 24/12/15,08:18:41,03,09,1, 12.0,1,1, -2.997, 10490.099, 413.698, 52844.727 24/12/15,08:18:41,04,09,1, 12.0,1,1, -2.997, 10490.083, 413.711, 52844.749 24/12/15,08:18:41,05,09,1, 12.0,1,1, -2.997, 10490.116, 413.727, 52844.771 24/12/15,08:18:41,06,09,1, 12.0,1,1, -2.997, 10490.085, 413.716, 52844.763 24/12/15,08:18:41,07,09,1, 12.0,1,1, -2.997, 10490.142, 413.709, 52844.697 24/12/15,08:18:41,08,09,1, 12.0,1,1, -2.997, 10490.097, 413.699, 52844.687 24/12/15,08:18:41,09,09,1, 12.0,1,1, -2.997, 10490.123, 413.701, 52844.787 24/12/15,08:18:41,10,09,1, 12.0,1,1, -2.997, 10490.123, 413.714, 52844.708 24/12/15,08:18:41,11,09,1, 12.0,1,1, -2.997, 10490.116, 413.703, 52844.700 24/12/15,08:18:41,12,09,1, 12.0,1,1, -2.997, 10490.139, 413.686, 52844.804 24/12/15,08:18:41,13,09,1, 12.0,1,1, -2.997, 10490.136, 413.686, 52844.703 24/12/15,08:18:41,14,09,1, 12.0,1,1, -2.997, 10490.147, 413.702, 52844.713 24/12/15,08:18:41,15,09,1, 12.0,1,1, -2.997, 10490.145, 413.699, 52844.758 24/12/15,08:18:41,16,09,1, 12.0,1,1, -2.997, 10490.142, 413.718, 52844.769 24/12/15,08:18:41,17,09,1, 12.0,1,1, -2.997, 10490.179, 413.679, 52844.729 24/12/15,08:18:41,18,09,1, 12.0,1,1, -2.997, 10490.163, 413.689, 52844.719 24/12/15,08:18:41,19,09,1, 12.0,1,1, -2.997, 10490.183, 413.691, 52844.742 24/12/15,08:18:42,00,09,1, 11.9,1,1, -3.000, 10490.177, 413.691, 52844.742 24/12/15,08:18:42,01,09,1, 11.9,1,1, -3.000, 10490.190, 413.707, 52844.710 24/12/15,08:18:42,02,09,1, 11.9,1,1, -3.000, 10490.190, 413.703, 52844.787 24/12/15,08:18:42,03,09,1, 11.9,1,1, -3.000, 10490.193, 413.693, 52844.764 24/12/15,08:18:42,04,09,1, 11.9,1,1, -3.000, 10490.202, 413.692, 52844.741 24/12/15,08:18:42,05,09,1, 11.9,1,1, -3.000, 10490.180, 413.675, 52844.680 24/12/15,08:18:42,06,09,1, 11.9,1,1, -3.000, 10490.213, 413.670, 52844.726 24/12/15,08:18:42,07,09,1, 11.9,1,1, -3.000, 10490.222, 413.703, 52844.757 24/12/15,08:18:42,08,09,1, 11.9,1,1, -3.000, 10490.230, 413.690, 52844.703 24/12/15,08:18:42,09,09,1, 11.9,1,1, -3.000, 10490.238, 413.691, 52844.731 24/12/15,08:18:42,10,09,1, 11.9,1,1, -3.000, 10490.221, 413.677, 52844.715 24/12/15,08:18:42,11,09,1, 11.9,1,1, -3.000, 10490.247, 413.689, 52844.713 24/12/15,08:18:42,12,09,1, 11.9,1,1, -3.000, 10490.267, 413.686, 52844.771 24/12/15,08:18:42,13,09,1, 11.9,1,1, -3.000, 10490.249, 413.695, 52844.712 24/12/15,08:18:42,14,09,1, 11.9,1,1, -3.000, 10490.281, 413.684, 52844.734 24/12/15,08:18:42,15,09,1, 11.9,1,1, -3.000, 10490.254, 413.695, 52844.813 24/12/15,08:18:42,16,09,1, 11.9,1,1, -3.000, 10490.279, 413.688, 52844.769 24/12/15,08:18:42,17,09,1, 11.9,1,1, -3.000, 10490.281, 413.682, 52844.700 24/12/15,08:18:42,18,09,1, 11.9,1,1, -3.000, 10490.274, 413.696, 52844.682 24/12/15,08:18:42,19,09,1, 11.9,1,1, -3.000, 10490.282, 413.690, 52844.729 24/12/15,08:18:43,00,09,1, 11.9,1,1, -3.002, 10490.277, 413.690, 52844.729 24/12/15,08:18:43,01,09,1, 11.9,1,1, -3.002, 10490.299, 413.715, 52844.774 24/12/15,08:18:43,02,09,1, 11.9,1,1, -3.002, 10490.283, 413.713, 52844.699 24/12/15,08:18:43,03,09,1, 11.9,1,1, -3.002, 10490.306, 413.709, 52844.788 24/12/15,08:18:43,04,09,1, 11.9,1,1, -3.002, 10490.273, 413.689, 52844.737 24/12/15,08:18:43,05,09,1, 11.9,1,1, -3.002, 10490.307, 413.701, 52844.728 24/12/15,08:18:43,06,09,1, 11.9,1,1, -3.002, 10490.324, 413.695, 52844.765 24/12/15,08:18:43,07,09,1, 11.9,1,1, -3.002, 10490.302, 413.705, 52844.766 24/12/15,08:18:43,08,09,1, 11.9,1,1, -3.002, 10490.311, 413.703, 52844.707 24/12/15,08:18:43,09,09,1, 11.9,1,1, -3.002, 10490.328, 413.725, 52844.778 24/12/15,08:18:43,10,09,1, 11.9,1,1, -3.002, 10490.324, 413.714, 52844.775 24/12/15,08:18:43,11,09,1, 11.9,1,1, -3.002, 10490.351, 413.682, 52844.724 24/12/15,08:18:43,12,09,1, 11.9,1,1, -3.002, 10490.306, 413.685, 52844.645 24/12/15,08:18:43,13,09,1, 11.9,1,1, -3.002, 10490.315, 413.717, 52844.762 24/12/15,08:18:43,14,09,1, 11.9,1,1, -3.002, 10490.338, 413.694, 52844.637 24/12/15,08:18:43,15,09,1, 11.9,1,1, -3.002, 10490.331, 413.723, 52844.605 24/12/15,08:18:43,16,09,1, 11.9,1,1, -3.002, 10490.383, 413.724, 52844.752 24/12/15,08:18:43,17,09,1, 11.9,1,1, -3.002, 10490.387, 413.732, 52844.709 24/12/15,08:18:43,18,09,1, 11.9,1,1, -3.002, 10490.377, 413.725, 52844.723 24/12/15,08:18:43,19,09,1, 11.9,1,1, -3.002, 10490.368, 413.714, 52844.671 24/12/15,08:18:44,00,09,1, 12.0,1,1, -3.003, 10490.360, 413.714, 52844.671 24/12/15,08:18:44,01,09,1, 12.0,1,1, -3.003, 10490.360, 413.715, 52844.697 24/12/15,08:18:44,02,09,1, 12.0,1,1, -3.003, 10490.392, 413.727, 52844.700 24/12/15,08:18:44,03,09,1, 12.0,1,1, -3.003, 10490.384, 413.743, 52844.719 24/12/15,08:18:44,04,09,1, 12.0,1,1, -3.003, 10490.415, 413.740, 52844.751 24/12/15,08:18:44,05,09,1, 12.0,1,1, -3.003, 10490.396, 413.736, 52844.743 24/12/15,08:18:44,06,09,1, 12.0,1,1, -3.003, 10490.404, 413.751, 52844.728 24/12/15,08:18:44,07,09,1, 12.0,1,1, -3.003, 10490.413, 413.727, 52844.766 24/12/15,08:18:44,08,09,1, 12.0,1,1, -3.003, 10490.386, 413.712, 52844.731 24/12/15,08:18:44,09,09,1, 12.0,1,1, -3.003, 10490.421, 413.725, 52844.738 24/12/15,08:18:44,10,09,1, 12.0,1,1, -3.003, 10490.417, 413.731, 52844.775 24/12/15,08:18:44,11,09,1, 12.0,1,1, -3.003, 10490.423, 413.723, 52844.708 24/12/15,08:18:44,12,09,1, 12.0,1,1, -3.003, 10490.427, 413.743, 52844.651 24/12/15,08:18:44,13,09,1, 12.0,1,1, -3.003, 10490.433, 413.725, 52844.739 24/12/15,08:18:44,14,09,1, 12.0,1,1, -3.003, 10490.468, 413.743, 52844.726 24/12/15,08:18:44,15,09,1, 12.0,1,1, -3.003, 10490.448, 413.748, 52844.721 24/12/15,08:18:44,16,09,1, 12.0,1,1, -3.003, 10490.464, 413.740, 52844.702 24/12/15,08:18:44,17,09,1, 12.0,1,1, -3.003, 10490.449, 413.733, 52844.722 24/12/15,08:18:44,18,09,1, 12.0,1,1, -3.003, 10490.486, 413.756, 52844.743 24/12/15,08:18:44,19,09,1, 12.0,1,1, -3.003, 10490.475, 413.725, 52844.733 24/12/15,08:18:45,00,08,1, 11.9,1,1, -3.002, 10490.469, 413.725, 52844.733 24/12/15,08:18:45,01,08,1, 11.9,1,1, -3.002, 10490.474, 413.754, 52844.753 24/12/15,08:18:45,02,08,1, 11.9,1,1, -3.002, 10490.466, 413.757, 52844.777 24/12/15,08:18:45,03,08,1, 11.9,1,1, -3.002, 10490.517, 413.747, 52844.727 24/12/15,08:18:45,04,08,1, 11.9,1,1, -3.002, 10490.508, 413.750, 52844.742 24/12/15,08:18:45,05,08,1, 11.9,1,1, -3.002, 10490.496, 413.754, 52844.688 24/12/15,08:18:45,06,08,1, 11.9,1,1, -3.002, 10490.497, 413.751, 52844.691 24/12/15,08:18:45,07,08,1, 11.9,1,1, -3.002, 10490.505, 413.734, 52844.695 24/12/15,08:18:45,08,08,1, 11.9,1,1, -3.002, 10490.531, 413.773, 52844.780 24/12/15,08:18:45,09,08,1, 11.9,1,1, -3.002, 10490.509, 413.763, 52844.727 24/12/15,08:18:45,10,08,1, 11.9,1,1, -3.002, 10490.533, 413.772, 52844.753 24/12/15,08:18:45,11,08,1, 11.9,1,1, -3.002, 10490.531, 413.761, 52844.763 24/12/15,08:18:45,12,08,1, 11.9,1,1, -3.002, 10490.546, 413.766, 52844.757 24/12/15,08:18:45,13,08,1, 11.9,1,1, -3.002, 10490.534, 413.777, 52844.721 24/12/15,08:18:45,14,08,1, 11.9,1,1, -3.002, 10490.547, 413.767, 52844.752 24/12/15,08:18:45,15,08,1, 11.9,1,1, -3.002, 10490.557, 413.795, 52844.726 24/12/15,08:18:45,16,08,1, 11.9,1,1, -3.002, 10490.566, 413.793, 52844.787 24/12/15,08:18:45,17,08,1, 11.9,1,1, -3.002, 10490.551, 413.800, 52844.814 24/12/15,08:18:45,18,08,1, 11.9,1,1, -3.002, 10490.563, 413.775, 52844.738 24/12/15,08:18:45,19,08,1, 11.9,1,1, -3.002, 10490.552, 413.791, 52844.751 24/12/15,08:18:46,00,08,1, 11.9,1,1, -2.995, 10490.544, 413.791, 52844.751 24/12/15,08:18:46,01,08,1, 11.9,1,1, -2.995, 10490.573, 413.789, 52844.771 24/12/15,08:18:46,02,08,1, 11.9,1,1, -2.995, 10490.603, 413.803, 52844.745 24/12/15,08:18:46,03,08,1, 11.9,1,1, -2.995, 10490.575, 413.807, 52844.800 24/12/15,08:18:46,04,08,1, 11.9,1,1, -2.995, 10490.580, 413.798, 52844.762 24/12/15,08:18:46,05,08,1, 11.9,1,1, -2.995, 10490.584, 413.790, 52844.825 24/12/15,08:18:46,06,08,1, 11.9,1,1, -2.995, 10490.604, 413.819, 52844.797 24/12/15,08:18:46,07,08,1, 11.9,1,1, -2.995, 10490.595, 413.784, 52844.723 24/12/15,08:18:46,08,08,1, 11.9,1,1, -2.995, 10490.611, 413.799, 52844.789 24/12/15,08:18:46,09,08,1, 11.9,1,1, -2.995, 10490.618, 413.810, 52844.832 24/12/15,08:18:46,10,08,1, 11.9,1,1, -2.995, 10490.603, 413.802, 52844.705 24/12/15,08:18:46,11,08,1, 11.9,1,1, -2.995, 10490.601, 413.787, 52844.817 24/12/15,08:18:46,12,08,1, 11.9,1,1, -2.995, 10490.622, 413.797, 52844.717 24/12/15,08:18:46,13,08,1, 11.9,1,1, -2.995, 10490.621, 413.805, 52844.741 24/12/15,08:18:46,14,08,1, 11.9,1,1, -2.995, 10490.615, 413.818, 52844.794 24/12/15,08:18:46,15,08,1, 11.9,1,1, -2.995, 10490.629, 413.812, 52844.728 24/12/15,08:18:46,16,08,1, 11.9,1,1, -2.995, 10490.635, 413.814, 52844.766 24/12/15,08:18:46,17,08,1, 11.9,1,1, -2.995, 10490.628, 413.789, 52844.736 24/12/15,08:18:46,18,08,1, 11.9,1,1, -2.995, 10490.639, 413.798, 52844.771 24/12/15,08:18:46,19,08,1, 11.9,1,1, -2.995, 10490.649, 413.814, 52844.767 24/12/15,08:18:47,00,08,1, 11.9,1,1, -3.002, 10490.644, 413.814, 52844.767 24/12/15,08:18:47,01,08,1, 11.9,1,1, -3.002, 10490.647, 413.815, 52844.833 24/12/15,08:18:47,02,08,1, 11.9,1,1, -3.002, 10490.641, 413.794, 52844.729 24/12/15,08:18:47,03,08,1, 11.9,1,1, -3.002, 10490.656, 413.785, 52844.840 24/12/15,08:18:47,04,08,1, 11.9,1,1, -3.002, 10490.659, 413.810, 52844.759 24/12/15,08:18:47,05,08,1, 11.9,1,1, -3.002, 10490.685, 413.789, 52844.734 24/12/15,08:18:47,06,08,1, 11.9,1,1, -3.002, 10490.654, 413.821, 52844.846 24/12/15,08:18:47,07,08,1, 11.9,1,1, -3.002, 10490.673, 413.801, 52844.797 24/12/15,08:18:47,08,08,1, 11.9,1,1, -3.002, 10490.683, 413.820, 52844.684 24/12/15,08:18:47,09,08,1, 11.9,1,1, -3.002, 10490.669, 413.798, 52844.726 24/12/15,08:18:47,10,08,1, 11.9,1,1, -3.002, 10490.703, 413.831, 52844.712 24/12/15,08:18:47,11,08,1, 11.9,1,1, -3.002, 10490.681, 413.806, 52844.824 24/12/15,08:18:47,12,08,1, 11.9,1,1, -3.002, 10490.689, 413.817, 52844.816 24/12/15,08:18:47,13,08,1, 11.9,1,1, -3.002, 10490.697, 413.810, 52844.725 24/12/15,08:18:47,14,08,1, 11.9,1,1, -3.002, 10490.698, 413.829, 52844.819 24/12/15,08:18:47,15,08,1, 11.9,1,1, -3.002, 10490.705, 413.814, 52844.773 24/12/15,08:18:47,16,08,1, 11.9,1,1, -3.002, 10490.700, 413.812, 52844.719 24/12/15,08:18:47,17,08,1, 11.9,1,1, -3.002, 10490.719, 413.826, 52844.810 24/12/15,08:18:47,18,08,1, 11.9,1,1, -3.002, 10490.690, 413.819, 52844.741 24/12/15,08:18:47,19,08,1, 11.9,1,1, -3.002, 10490.710, 413.826, 52844.763 24/12/15,08:18:48,00,08,1, 11.9,1,1, -3.001, 10490.702, 413.826, 52844.763 24/12/15,08:18:48,01,08,1, 11.9,1,1, -3.001, 10490.725, 413.858, 52844.833 24/12/15,08:18:48,02,08,1, 11.9,1,1, -3.001, 10490.745, 413.822, 52844.744 24/12/15,08:18:48,03,08,1, 11.9,1,1, -3.001, 10490.731, 413.819, 52844.695 24/12/15,08:18:48,04,08,1, 11.9,1,1, -3.001, 10490.720, 413.826, 52844.816 24/12/15,08:18:48,05,08,1, 11.9,1,1, -3.001, 10490.762, 413.830, 52844.743 24/12/15,08:18:48,06,08,1, 11.9,1,1, -3.001, 10490.731, 413.826, 52844.774 24/12/15,08:18:48,07,08,1, 11.9,1,1, -3.001, 10490.741, 413.826, 52844.728 24/12/15,08:18:48,08,08,1, 11.9,1,1, -3.001, 10490.751, 413.824, 52844.775 24/12/15,08:18:48,09,08,1, 11.9,1,1, -3.001, 10490.758, 413.844, 52844.750 24/12/15,08:18:48,10,08,1, 11.9,1,1, -3.001, 10490.756, 413.851, 52844.820 24/12/15,08:18:48,11,08,1, 11.9,1,1, -3.001, 10490.772, 413.837, 52844.802 24/12/15,08:18:48,12,08,1, 11.9,1,1, -3.001, 10490.750, 413.833, 52844.778 24/12/15,08:18:48,13,08,1, 11.9,1,1, -3.001, 10490.764, 413.838, 52844.800 24/12/15,08:18:48,14,08,1, 11.9,1,1, -3.001, 10490.794, 413.851, 52844.789 24/12/15,08:18:48,15,08,1, 11.9,1,1, -3.001, 10490.741, 413.820, 52844.771 24/12/15,08:18:48,16,08,1, 11.9,1,1, -3.001, 10490.801, 413.810, 52844.758 24/12/15,08:18:48,17,08,1, 11.9,1,1, -3.001, 10490.789, 413.835, 52844.730 24/12/15,08:18:48,18,08,1, 11.9,1,1, -3.001, 10490.778, 413.840, 52844.734 24/12/15,08:18:48,19,08,1, 11.9,1,1, -3.001, 10490.791, 413.832, 52844.839 24/12/15,08:18:49,00,08,1, 11.9,1,1, -3.002, 10490.786, 413.832, 52844.839 24/12/15,08:18:49,01,08,1, 11.9,1,1, -3.002, 10490.791, 413.844, 52844.738 24/12/15,08:18:49,02,08,1, 11.9,1,1, -3.002, 10490.806, 413.840, 52844.772 24/12/15,08:18:49,03,08,1, 11.9,1,1, -3.002, 10490.823, 413.819, 52844.769 24/12/15,08:18:49,04,08,1, 11.9,1,1, -3.002, 10490.820, 413.828, 52844.751 24/12/15,08:18:49,05,08,1, 11.9,1,1, -3.002, 10490.818, 413.832, 52844.791 24/12/15,08:18:49,06,08,1, 11.9,1,1, -3.002, 10490.823, 413.856, 52844.795 24/12/15,08:18:49,07,08,1, 11.9,1,1, -3.002, 10490.818, 413.822, 52844.810 24/12/15,08:18:49,08,08,1, 11.9,1,1, -3.002, 10490.840, 413.838, 52844.781 24/12/15,08:18:49,09,08,1, 11.9,1,1, -3.002, 10490.817, 413.820, 52844.794 24/12/15,08:18:49,10,08,1, 11.9,1,1, -3.002, 10490.851, 413.840, 52844.849 24/12/15,08:18:49,11,08,1, 11.9,1,1, -3.002, 10490.872, 413.858, 52844.950 24/12/15,08:18:49,12,08,1, 11.9,1,1, -3.002, 10490.840, 413.817, 52844.761 24/12/15,08:18:49,13,08,1, 11.9,1,1, -3.002, 10490.826, 413.846, 52844.877 24/12/15,08:18:49,14,08,1, 11.9,1,1, -3.002, 10490.848, 413.877, 52844.891 24/12/15,08:18:49,15,08,1, 11.9,1,1, -3.002, 10490.856, 413.841, 52844.758 24/12/15,08:18:49,16,08,1, 11.9,1,1, -3.002, 10490.829, 413.840, 52844.833 24/12/15,08:18:49,17,08,1, 11.9,1,1, -3.002, 10490.857, 413.844, 52844.798 24/12/15,08:18:49,18,08,1, 11.9,1,1, -3.002, 10490.856, 413.844, 52844.836 24/12/15,08:18:49,19,08,1, 11.9,1,1, -3.002, 10490.862, 413.854, 52844.858 24/12/15,08:18:50,00,08,1, 12.0,1,1, -3.000, 10490.861, 413.854, 52844.858 24/12/15,08:18:50,01,08,1, 12.0,1,1, -3.000, 10490.863, 413.835, 52844.854 24/12/15,08:18:50,02,08,1, 12.0,1,1, -3.000, 10490.878, 413.832, 52844.870 24/12/15,08:18:50,03,08,1, 12.0,1,1, -3.000, 10490.866, 413.844, 52844.869 24/12/15,08:18:50,04,08,1, 12.0,1,1, -3.000, 10490.860, 413.839, 52844.846 24/12/15,08:18:50,05,08,1, 12.0,1,1, -3.000, 10490.875, 413.821, 52844.777 24/12/15,08:18:50,06,08,1, 12.0,1,1, -3.000, 10490.912, 413.847, 52844.875 24/12/15,08:18:50,07,08,1, 12.0,1,1, -3.000, 10490.875, 413.860, 52844.854 24/12/15,08:18:50,08,08,1, 12.0,1,1, -3.000, 10490.887, 413.844, 52844.878 24/12/15,08:18:50,09,08,1, 12.0,1,1, -3.000, 10490.901, 413.853, 52844.941 24/12/15,08:18:50,10,08,1, 12.0,1,1, -3.000, 10490.896, 413.838, 52844.868 24/12/15,08:18:50,11,08,1, 12.0,1,1, -3.000, 10490.902, 413.846, 52844.893 24/12/15,08:18:50,12,08,1, 12.0,1,1, -3.000, 10490.929, 413.865, 52844.765 24/12/15,08:18:50,13,08,1, 12.0,1,1, -3.000, 10490.907, 413.843, 52844.772 24/12/15,08:18:50,14,08,1, 12.0,1,1, -3.000, 10490.908, 413.837, 52844.815 24/12/15,08:18:50,15,08,1, 12.0,1,1, -3.000, 10490.903, 413.854, 52844.714 24/12/15,08:18:50,16,08,1, 12.0,1,1, -3.000, 10490.917, 413.841, 52844.856 24/12/15,08:18:50,17,08,1, 12.0,1,1, -3.000, 10490.909, 413.849, 52844.810 24/12/15,08:18:50,18,08,1, 12.0,1,1, -3.000, 10490.906, 413.845, 52844.795 24/12/15,08:18:50,19,08,1, 12.0,1,1, -3.000, 10490.930, 413.837, 52844.802 24/12/15,08:18:51,00,08,1, 11.9,1,1, -3.000, 10490.928, 413.837, 52844.802 24/12/15,08:18:51,01,08,1, 11.9,1,1, -3.000, 10490.930, 413.871, 52844.850 24/12/15,08:18:51,02,08,1, 11.9,1,1, -3.000, 10490.931, 413.857, 52844.780 24/12/15,08:18:51,03,08,1, 11.9,1,1, -3.000, 10490.941, 413.848, 52844.907 24/12/15,08:18:51,04,08,1, 11.9,1,1, -3.000, 10490.937, 413.851, 52844.811 24/12/15,08:18:51,05,08,1, 11.9,1,1, -3.000, 10490.923, 413.854, 52844.811 24/12/15,08:18:51,06,08,1, 11.9,1,1, -3.000, 10490.926, 413.879, 52844.798 24/12/15,08:18:51,07,08,1, 11.9,1,1, -3.000, 10490.935, 413.862, 52844.791 24/12/15,08:18:51,08,08,1, 11.9,1,1, -3.000, 10490.950, 413.844, 52844.786 24/12/15,08:18:51,09,08,1, 11.9,1,1, -3.000, 10490.949, 413.856, 52844.800 24/12/15,08:18:51,10,08,1, 11.9,1,1, -3.000, 10490.942, 413.856, 52844.822 24/12/15,08:18:51,11,08,1, 11.9,1,1, -3.000, 10490.950, 413.859, 52844.768 24/12/15,08:18:51,12,08,1, 11.9,1,1, -3.000, 10490.967, 413.868, 52844.803 24/12/15,08:18:51,13,08,1, 11.9,1,1, -3.000, 10490.934, 413.842, 52844.750 24/12/15,08:18:51,14,08,1, 11.9,1,1, -3.000, 10490.956, 413.848, 52844.806 24/12/15,08:18:51,15,08,1, 11.9,1,1, -3.000, 10490.967, 413.882, 52844.831 24/12/15,08:18:51,16,08,1, 11.9,1,1, -3.000, 10490.987, 413.861, 52844.772 24/12/15,08:18:51,17,08,1, 11.9,1,1, -3.000, 10490.980, 413.883, 52844.829 24/12/15,08:18:51,18,08,1, 11.9,1,1, -3.000, 10491.004, 413.883, 52844.827 24/12/15,08:18:51,19,08,1, 11.9,1,1, -3.000, 10490.965, 413.884, 52844.784 24/12/15,08:18:52,00,08,1, 11.9,1,1, -2.999, 10490.961, 413.884, 52844.784 24/12/15,08:18:52,01,08,1, 11.9,1,1, -2.999, 10490.980, 413.861, 52844.919 24/12/15,08:18:52,02,08,1, 11.9,1,1, -2.999, 10491.020, 413.870, 52844.825 24/12/15,08:18:52,03,08,1, 11.9,1,1, -2.999, 10490.985, 413.853, 52844.823 24/12/15,08:18:52,04,08,1, 11.9,1,1, -2.999, 10490.990, 413.853, 52844.867 24/12/15,08:18:52,05,08,1, 11.9,1,1, -2.999, 10491.013, 413.864, 52844.823 24/12/15,08:18:52,06,08,1, 11.9,1,1, -2.999, 10491.007, 413.882, 52844.877 24/12/15,08:18:52,07,08,1, 11.9,1,1, -2.999, 10491.031, 413.852, 52844.813 24/12/15,08:18:52,08,08,1, 11.9,1,1, -2.999, 10490.988, 413.872, 52844.803 24/12/15,08:18:52,09,08,1, 11.9,1,1, -2.999, 10491.031, 413.844, 52844.809 24/12/15,08:18:52,10,08,1, 11.9,1,1, -2.999, 10490.992, 413.858, 52844.841 24/12/15,08:18:52,11,08,1, 11.9,1,1, -2.999, 10490.994, 413.857, 52844.800 24/12/15,08:18:52,12,08,1, 11.9,1,1, -2.999, 10490.998, 413.850, 52844.866 24/12/15,08:18:52,13,08,1, 11.9,1,1, -2.999, 10491.036, 413.848, 52844.892 24/12/15,08:18:52,14,08,1, 11.9,1,1, -2.999, 10491.003, 413.870, 52844.877 24/12/15,08:18:52,15,08,1, 11.9,1,1, -2.999, 10491.036, 413.845, 52844.791 24/12/15,08:18:52,16,08,1, 11.9,1,1, -2.999, 10491.026, 413.820, 52844.801 24/12/15,08:18:52,17,08,1, 11.9,1,1, -2.999, 10490.998, 413.862, 52844.895 24/12/15,08:18:52,18,08,1, 11.9,1,1, -2.999, 10491.056, 413.861, 52844.829 24/12/15,08:18:52,19,08,1, 11.9,1,1, -2.999, 10491.050, 413.858, 52844.821 24/12/15,08:18:53,00,08,1, 11.9,1,1, -2.998, 10491.045, 413.858, 52844.821 24/12/15,08:18:53,01,08,1, 11.9,1,1, -2.998, 10491.068, 413.840, 52844.826 24/12/15,08:18:53,02,08,1, 11.9,1,1, -2.998, 10491.049, 413.832, 52844.819 24/12/15,08:18:53,03,08,1, 11.9,1,1, -2.998, 10491.062, 413.841, 52844.799 24/12/15,08:18:53,04,08,1, 11.9,1,1, -2.998, 10491.079, 413.856, 52845.050 24/12/15,08:18:53,05,08,1, 11.9,1,1, -2.998, 10491.091, 413.842, 52844.737 24/12/15,08:18:53,06,08,1, 11.9,1,1, -2.998, 10491.073, 413.860, 52844.805 24/12/15,08:18:53,07,08,1, 11.9,1,1, -2.998, 10491.073, 413.880, 52844.803 24/12/15,08:18:53,08,08,1, 11.9,1,1, -2.998, 10491.061, 413.869, 52844.821 24/12/15,08:18:53,09,08,1, 11.9,1,1, -2.998, 10491.068, 413.860, 52844.807 24/12/15,08:18:53,10,08,1, 11.9,1,1, -2.998, 10491.061, 413.857, 52844.809 24/12/15,08:18:53,11,08,1, 11.9,1,1, -2.998, 10491.062, 413.842, 52844.738 24/12/15,08:18:53,12,08,1, 11.9,1,1, -2.998, 10491.074, 413.835, 52844.812 24/12/15,08:18:53,13,08,1, 11.9,1,1, -2.998, 10491.088, 413.876, 52844.805 24/12/15,08:18:53,14,08,1, 11.9,1,1, -2.998, 10491.065, 413.870, 52844.811 24/12/15,08:18:53,15,08,1, 11.9,1,1, -2.998, 10491.085, 413.856, 52844.731 24/12/15,08:18:53,16,08,1, 11.9,1,1, -2.998, 10491.066, 413.849, 52844.886 24/12/15,08:18:53,17,08,1, 11.9,1,1, -2.998, 10491.089, 413.853, 52844.807 24/12/15,08:18:53,18,08,1, 11.9,1,1, -2.998, 10491.068, 413.855, 52844.851 24/12/15,08:18:53,19,08,1, 11.9,1,1, -2.998, 10491.102, 413.855, 52844.780 24/12/15,08:18:54,00,08,1, 12.0,1,1, -3.000, 10491.095, 413.855, 52844.780 24/12/15,08:18:54,01,08,1, 12.0,1,1, -3.000, 10491.083, 413.852, 52844.814 24/12/15,08:18:54,02,08,1, 12.0,1,1, -3.000, 10491.112, 413.845, 52844.825 24/12/15,08:18:54,03,08,1, 12.0,1,1, -3.000, 10491.095, 413.863, 52844.853 24/12/15,08:18:54,04,08,1, 12.0,1,1, -3.000, 10491.120, 413.877, 52844.824 24/12/15,08:18:54,05,08,1, 12.0,1,1, -3.000, 10491.085, 413.824, 52844.782 24/12/15,08:18:54,06,08,1, 12.0,1,1, -3.000, 10491.101, 413.825, 52844.732 24/12/15,08:18:54,07,08,1, 12.0,1,1, -3.000, 10491.130, 413.841, 52844.852 24/12/15,08:18:54,08,08,1, 12.0,1,1, -3.000, 10491.123, 413.859, 52844.856 24/12/15,08:18:54,09,08,1, 12.0,1,1, -3.000, 10491.153, 413.844, 52844.796 24/12/15,08:18:54,10,08,1, 12.0,1,1, -3.000, 10491.158, 413.836, 52844.752 24/12/15,08:18:54,11,08,1, 12.0,1,1, -3.000, 10491.133, 413.847, 52844.772 24/12/15,08:18:54,12,08,1, 12.0,1,1, -3.000, 10491.150, 413.857, 52844.788 24/12/15,08:18:54,13,08,1, 12.0,1,1, -3.000, 10491.155, 413.858, 52844.771 24/12/15,08:18:54,14,08,1, 12.0,1,1, -3.000, 10491.162, 413.849, 52844.839 24/12/15,08:18:54,15,08,1, 12.0,1,1, -3.000, 10491.159, 413.850, 52844.815 24/12/15,08:18:54,16,08,1, 12.0,1,1, -3.000, 10491.147, 413.872, 52844.830 24/12/15,08:18:54,17,08,1, 12.0,1,1, -3.000, 10491.132, 413.859, 52844.790 24/12/15,08:18:54,18,08,1, 12.0,1,1, -3.000, 10491.160, 413.846, 52844.776 24/12/15,08:18:54,19,08,1, 12.0,1,1, -3.000, 10491.178, 413.838, 52844.840 24/12/15,08:18:55,00,08,1, 11.9,1,1, -2.999, 10491.178, 413.838, 52844.840 24/12/15,08:18:55,01,08,1, 11.9,1,1, -2.999, 10491.172, 413.870, 52844.830 24/12/15,08:18:55,02,08,1, 11.9,1,1, -2.999, 10491.179, 413.863, 52844.889 24/12/15,08:18:55,03,08,1, 11.9,1,1, -2.999, 10491.189, 413.838, 52844.839 24/12/15,08:18:55,04,08,1, 11.9,1,1, -2.999, 10491.191, 413.852, 52844.850 24/12/15,08:18:55,05,08,1, 11.9,1,1, -2.999, 10491.194, 413.863, 52844.854 24/12/15,08:18:55,06,08,1, 11.9,1,1, -2.999, 10491.186, 413.850, 52844.877 24/12/15,08:18:55,07,08,1, 11.9,1,1, -2.999, 10491.185, 413.864, 52844.871 24/12/15,08:18:55,08,08,1, 11.9,1,1, -2.999, 10491.183, 413.845, 52844.854 24/12/15,08:18:55,09,08,1, 11.9,1,1, -2.999, 10491.171, 413.849, 52844.802 24/12/15,08:18:55,10,08,1, 11.9,1,1, -2.999, 10491.189, 413.856, 52844.822 24/12/15,08:18:55,11,08,1, 11.9,1,1, -2.999, 10491.220, 413.844, 52844.866 24/12/15,08:18:55,12,08,1, 11.9,1,1, -2.999, 10491.198, 413.848, 52844.805 24/12/15,08:18:55,13,08,1, 11.9,1,1, -2.999, 10491.230, 413.867, 52844.873 24/12/15,08:18:55,14,08,1, 11.9,1,1, -2.999, 10491.224, 413.850, 52844.898 24/12/15,08:18:55,15,08,1, 11.9,1,1, -2.999, 10491.228, 413.843, 52844.828 24/12/15,08:18:55,16,08,1, 11.9,1,1, -2.999, 10491.242, 413.856, 52844.877 24/12/15,08:18:55,17,08,1, 11.9,1,1, -2.999, 10491.219, 413.862, 52844.895 24/12/15,08:18:55,18,08,1, 11.9,1,1, -2.999, 10491.249, 413.858, 52844.893 24/12/15,08:18:55,19,08,1, 11.9,1,1, -2.999, 10491.246, 413.834, 52844.827 24/12/15,08:18:56,00,08,1, 12.0,1,1, -2.998, 10491.245, 413.834, 52844.827 24/12/15,08:18:56,01,08,1, 12.0,1,1, -2.998, 10491.231, 413.855, 52844.931 24/12/15,08:18:56,02,08,1, 12.0,1,1, -2.998, 10491.274, 413.867, 52844.811 24/12/15,08:18:56,03,08,1, 12.0,1,1, -2.998, 10491.274, 413.860, 52844.799 24/12/15,08:18:56,04,08,1, 12.0,1,1, -2.998, 10491.234, 413.892, 52844.880 24/12/15,08:18:56,05,08,1, 12.0,1,1, -2.998, 10491.249, 413.853, 52844.916 24/12/15,08:18:56,06,08,1, 12.0,1,1, -2.998, 10491.260, 413.861, 52844.873 24/12/15,08:18:56,07,08,1, 12.0,1,1, -2.998, 10491.244, 413.883, 52844.915 24/12/15,08:18:56,08,08,1, 12.0,1,1, -2.998, 10491.270, 413.858, 52844.815 24/12/15,08:18:56,09,08,1, 12.0,1,1, -2.998, 10491.269, 413.845, 52844.855 24/12/15,08:18:56,10,08,1, 12.0,1,1, -2.998, 10491.275, 413.869, 52844.858 24/12/15,08:18:56,11,08,1, 12.0,1,1, -2.998, 10491.275, 413.883, 52844.940 24/12/15,08:18:56,12,08,1, 12.0,1,1, -2.998, 10491.267, 413.862, 52844.927 24/12/15,08:18:56,13,08,1, 12.0,1,1, -2.998, 10491.293, 413.901, 52844.931 24/12/15,08:18:56,14,08,1, 12.0,1,1, -2.998, 10491.275, 413.885, 52844.891 24/12/15,08:18:56,15,08,1, 12.0,1,1, -2.998, 10491.298, 413.876, 52844.928 24/12/15,08:18:56,16,08,1, 12.0,1,1, -2.998, 10491.302, 413.879, 52844.923 24/12/15,08:18:56,17,08,1, 12.0,1,1, -2.998, 10491.290, 413.883, 52844.928 24/12/15,08:18:56,18,08,1, 12.0,1,1, -2.998, 10491.315, 413.879, 52844.885 24/12/15,08:18:56,19,08,1, 12.0,1,1, -2.998, 10491.296, 413.871, 52844.915 24/12/15,08:18:57,00,08,1, 12.0,1,1, -2.997, 10491.295, 413.871, 52844.915 24/12/15,08:18:57,01,08,1, 12.0,1,1, -2.997, 10491.300, 413.887, 52844.866 24/12/15,08:18:57,02,08,1, 12.0,1,1, -2.997, 10491.308, 413.913, 52844.949 24/12/15,08:18:57,03,08,1, 12.0,1,1, -2.997, 10491.319, 413.905, 52844.944 24/12/15,08:18:57,04,08,1, 12.0,1,1, -2.997, 10491.312, 413.900, 52844.886 24/12/15,08:18:57,05,08,1, 12.0,1,1, -2.997, 10491.309, 413.885, 52844.855 24/12/15,08:18:57,06,08,1, 12.0,1,1, -2.997, 10491.330, 413.913, 52844.946 24/12/15,08:18:57,07,08,1, 12.0,1,1, -2.997, 10491.312, 413.905, 52844.953 24/12/15,08:18:57,08,08,1, 12.0,1,1, -2.997, 10491.318, 413.930, 52844.915 24/12/15,08:18:57,09,08,1, 12.0,1,1, -2.997, 10491.311, 413.909, 52844.976 24/12/15,08:18:57,10,08,1, 12.0,1,1, -2.997, 10491.337, 413.940, 52845.026 24/12/15,08:18:57,11,08,1, 12.0,1,1, -2.997, 10491.340, 413.912, 52844.957 24/12/15,08:18:57,12,08,1, 12.0,1,1, -2.997, 10491.319, 413.905, 52844.933 24/12/15,08:18:57,13,08,1, 12.0,1,1, -2.997, 10491.323, 413.885, 52845.004 24/12/15,08:18:57,14,08,1, 12.0,1,1, -2.997, 10491.309, 413.925, 52845.012 24/12/15,08:18:57,15,08,1, 12.0,1,1, -2.997, 10491.311, 413.915, 52844.921 24/12/15,08:18:57,16,08,1, 12.0,1,1, -2.997, 10491.315, 413.897, 52844.917 24/12/15,08:18:57,17,08,1, 12.0,1,1, -2.997, 10491.323, 413.891, 52845.020 24/12/15,08:18:57,18,08,1, 12.0,1,1, -2.997, 10491.313, 413.893, 52845.015 24/12/15,08:18:57,19,08,1, 12.0,1,1, -2.997, 10491.343, 413.901, 52844.917 24/12/15,08:18:58,00,08,1, 11.9,1,1, -2.999, 10491.337, 413.901, 52844.917 24/12/15,08:18:58,01,08,1, 11.9,1,1, -2.999, 10491.349, 413.892, 52844.942 24/12/15,08:18:58,02,08,1, 11.9,1,1, -2.999, 10491.354, 413.882, 52844.932 24/12/15,08:18:58,03,08,1, 11.9,1,1, -2.999, 10491.357, 413.888, 52845.033 24/12/15,08:18:58,04,08,1, 11.9,1,1, -2.999, 10491.335, 413.884, 52845.017 24/12/15,08:18:58,05,08,1, 11.9,1,1, -2.999, 10491.353, 413.911, 52845.005 24/12/15,08:18:58,06,08,1, 11.9,1,1, -2.999, 10491.332, 413.925, 52845.039 24/12/15,08:18:58,07,08,1, 11.9,1,1, -2.999, 10491.362, 413.903, 52845.088 24/12/15,08:18:58,08,08,1, 11.9,1,1, -2.999, 10491.363, 413.915, 52845.024 24/12/15,08:18:58,09,08,1, 11.9,1,1, -2.999, 10491.344, 413.886, 52844.817 24/12/15,08:18:58,10,08,1, 11.9,1,1, -2.999, 10491.366, 413.921, 52845.096 24/12/15,08:18:58,11,08,1, 11.9,1,1, -2.999, 10491.388, 413.923, 52845.059 24/12/15,08:18:58,12,08,1, 11.9,1,1, -2.999, 10491.381, 413.900, 52845.032 24/12/15,08:18:58,13,08,1, 11.9,1,1, -2.999, 10491.374, 413.919, 52844.997 24/12/15,08:18:58,14,08,1, 11.9,1,1, -2.999, 10491.382, 413.916, 52845.068 24/12/15,08:18:58,15,08,1, 11.9,1,1, -2.999, 10491.358, 413.933, 52845.012 24/12/15,08:18:58,16,08,1, 11.9,1,1, -2.999, 10491.365, 413.915, 52845.002 24/12/15,08:18:58,17,08,1, 11.9,1,1, -2.999, 10491.385, 413.911, 52845.055 24/12/15,08:18:58,18,08,1, 11.9,1,1, -2.999, 10491.388, 413.924, 52845.055 24/12/15,08:18:58,19,08,1, 11.9,1,1, -2.999, 10491.412, 413.932, 52844.997 24/12/15,08:18:59,00,08,1, 11.9,1,1, -3.000, 10491.403, 413.932, 52844.997 24/12/15,08:18:59,01,08,1, 11.9,1,1, -3.000, 10491.423, 413.928, 52845.078 24/12/15,08:18:59,02,08,1, 11.9,1,1, -3.000, 10491.410, 413.918, 52844.962 24/12/15,08:18:59,03,08,1, 11.9,1,1, -3.000, 10491.393, 413.928, 52844.957 24/12/15,08:18:59,04,08,1, 11.9,1,1, -3.000, 10491.401, 413.935, 52845.064 24/12/15,08:18:59,05,08,1, 11.9,1,1, -3.000, 10491.418, 413.932, 52845.065 24/12/15,08:18:59,06,08,1, 11.9,1,1, -3.000, 10491.392, 413.929, 52844.987 24/12/15,08:18:59,07,08,1, 11.9,1,1, -3.000, 10491.411, 413.936, 52845.032 24/12/15,08:18:59,08,08,1, 11.9,1,1, -3.000, 10491.433, 413.958, 52845.006 24/12/15,08:18:59,09,08,1, 11.9,1,1, -3.000, 10491.415, 413.951, 52845.051 24/12/15,08:18:59,10,08,1, 11.9,1,1, -3.000, 10491.438, 413.943, 52844.968 24/12/15,08:18:59,11,08,1, 11.9,1,1, -3.000, 10491.411, 413.946, 52845.037 24/12/15,08:18:59,12,08,1, 11.9,1,1, -3.000, 10491.443, 413.955, 52845.092 24/12/15,08:18:59,13,08,1, 11.9,1,1, -3.000, 10491.470, 413.954, 52845.059 24/12/15,08:18:59,14,08,1, 11.9,1,1, -3.000, 10491.433, 413.949, 52844.996 24/12/15,08:18:59,15,08,1, 11.9,1,1, -3.000, 10491.435, 413.945, 52844.985 24/12/15,08:18:59,16,08,1, 11.9,1,1, -3.000, 10491.433, 413.932, 52845.056 24/12/15,08:18:59,17,08,1, 11.9,1,1, -3.000, 10491.444, 413.930, 52845.020 24/12/15,08:18:59,18,08,1, 11.9,1,1, -3.000, 10491.429, 413.929, 52844.983 24/12/15,08:18:59,19,08,1, 11.9,1,1, -3.000, 10491.449, 413.944, 52845.042 24/12/15,08:19:00,00,09,1, 11.9,1,1, -2.998, 10491.445, 413.944, 52845.042 24/12/15,08:19:00,01,09,1, 11.9,1,1, -2.998, 10491.427, 413.981, 52845.084 24/12/15,08:19:00,02,09,1, 11.9,1,1, -2.998, 10491.434, 413.889, 52845.033 24/12/15,08:19:00,03,09,1, 11.9,1,1, -2.998, 10491.455, 413.911, 52844.985 24/12/15,08:19:00,04,09,1, 11.9,1,1, -2.998, 10491.435, 413.912, 52844.962 24/12/15,08:19:00,05,09,1, 11.9,1,1, -2.998, 10491.468, 413.915, 52844.984 24/12/15,08:19:00,06,09,1, 11.9,1,1, -2.998, 10491.455, 413.935, 52844.951 24/12/15,08:19:00,07,09,1, 11.9,1,1, -2.998, 10491.475, 413.917, 52844.965 24/12/15,08:19:00,08,09,1, 11.9,1,1, -2.998, 10491.476, 413.932, 52845.002 24/12/15,08:19:00,09,09,1, 11.9,1,1, -2.998, 10491.502, 413.918, 52844.953 24/12/15,08:19:00,10,09,1, 11.9,1,1, -2.998, 10491.468, 413.932, 52844.939 24/12/15,08:19:00,11,09,1, 11.9,1,1, -2.998, 10491.480, 413.911, 52844.898 24/12/15,08:19:00,12,09,1, 11.9,1,1, -2.998, 10491.480, 413.936, 52844.996 24/12/15,08:19:00,13,09,1, 11.9,1,1, -2.998, 10491.499, 413.927, 52844.983 24/12/15,08:19:00,14,09,1, 11.9,1,1, -2.998, 10491.509, 413.943, 52844.967 24/12/15,08:19:00,15,09,1, 11.9,1,1, -2.998, 10491.507, 413.942, 52845.029 24/12/15,08:19:00,16,09,1, 11.9,1,1, -2.998, 10491.525, 413.934, 52845.070 24/12/15,08:19:00,17,09,1, 11.9,1,1, -2.998, 10491.510, 413.964, 52845.000 24/12/15,08:19:00,18,09,1, 11.9,1,1, -2.998, 10491.506, 413.946, 52844.936 24/12/15,08:19:00,19,09,1, 11.9,1,1, -2.998, 10491.517, 413.940, 52844.978 24/12/15,08:19:01,00,09,1, 11.9,1,1, -2.999, 10491.512, 413.940, 52844.978 24/12/15,08:19:01,01,09,1, 11.9,1,1, -2.999, 10491.511, 413.970, 52845.034 24/12/15,08:19:01,02,09,1, 11.9,1,1, -2.999, 10491.518, 413.942, 52845.022 24/12/15,08:19:01,03,09,1, 11.9,1,1, -2.999, 10491.535, 413.943, 52845.051 24/12/15,08:19:01,04,09,1, 11.9,1,1, -2.999, 10491.523, 413.921, 52844.974 24/12/15,08:19:01,05,09,1, 11.9,1,1, -2.999, 10491.518, 413.946, 52845.028 24/12/15,08:19:01,06,09,1, 11.9,1,1, -2.999, 10491.531, 413.929, 52845.044 24/12/15,08:19:01,07,09,1, 11.9,1,1, -2.999, 10491.516, 413.945, 52844.951 24/12/15,08:19:01,08,09,1, 11.9,1,1, -2.999, 10491.526, 413.963, 52844.966 24/12/15,08:19:01,09,09,1, 11.9,1,1, -2.999, 10491.524, 413.962, 52845.140 24/12/15,08:19:01,10,09,1, 11.9,1,1, -2.999, 10491.531, 413.958, 52844.967 24/12/15,08:19:01,11,09,1, 11.9,1,1, -2.999, 10491.509, 413.942, 52844.978 24/12/15,08:19:01,12,09,1, 11.9,1,1, -2.999, 10491.552, 413.944, 52845.034 24/12/15,08:19:01,13,09,1, 11.9,1,1, -2.999, 10491.547, 413.955, 52845.068 24/12/15,08:19:01,14,09,1, 11.9,1,1, -2.999, 10491.541, 413.953, 52845.058 24/12/15,08:19:01,15,09,1, 11.9,1,1, -2.999, 10491.546, 413.949, 52845.057 24/12/15,08:19:01,16,09,1, 11.9,1,1, -2.999, 10491.564, 413.962, 52845.029 24/12/15,08:19:01,17,09,1, 11.9,1,1, -2.999, 10491.555, 413.944, 52845.059 24/12/15,08:19:01,18,09,1, 11.9,1,1, -2.999, 10491.560, 413.972, 52845.084 24/12/15,08:19:01,19,09,1, 11.9,1,1, -2.999, 10491.556, 413.955, 52845.048 24/12/15,08:19:02,00,09,1, 11.9,1,1, -3.000, 10491.554, 413.955, 52845.048 24/12/15,08:19:02,01,09,1, 11.9,1,1, -3.000, 10491.572, 413.955, 52845.034 24/12/15,08:19:02,02,09,1, 11.9,1,1, -3.000, 10491.562, 413.960, 52845.029 24/12/15,08:19:02,03,09,1, 11.9,1,1, -3.000, 10491.549, 413.976, 52845.064 24/12/15,08:19:02,04,09,1, 11.9,1,1, -3.000, 10491.564, 413.978, 52845.073 24/12/15,08:19:02,05,09,1, 11.9,1,1, -3.000, 10491.577, 413.963, 52845.074 24/12/15,08:19:02,06,09,1, 11.9,1,1, -3.000, 10491.570, 413.962, 52845.012 24/12/15,08:19:02,07,09,1, 11.9,1,1, -3.000, 10491.548, 413.968, 52845.035 24/12/15,08:19:02,08,09,1, 11.9,1,1, -3.000, 10491.588, 413.986, 52845.080 24/12/15,08:19:02,09,09,1, 11.9,1,1, -3.000, 10491.586, 414.001, 52845.096 24/12/15,08:19:02,10,09,1, 11.9,1,1, -3.000, 10491.602, 414.007, 52844.986 24/12/15,08:19:02,11,09,1, 11.9,1,1, -3.000, 10491.611, 413.992, 52845.043 24/12/15,08:19:02,12,09,1, 11.9,1,1, -3.000, 10491.591, 414.003, 52845.081 24/12/15,08:19:02,13,09,1, 11.9,1,1, -3.000, 10491.620, 414.006, 52844.976 24/12/15,08:19:02,14,09,1, 11.9,1,1, -3.000, 10491.622, 414.019, 52845.051 24/12/15,08:19:02,15,09,1, 11.9,1,1, -3.000, 10491.616, 414.015, 52845.016 24/12/15,08:19:02,16,09,1, 11.9,1,1, -3.000, 10491.599, 414.022, 52845.059 24/12/15,08:19:02,17,09,1, 11.9,1,1, -3.000, 10491.638, 414.020, 52845.057 24/12/15,08:19:02,18,09,1, 11.9,1,1, -3.000, 10491.617, 414.027, 52845.141 24/12/15,08:19:02,19,09,1, 11.9,1,1, -3.000, 10491.612, 414.007, 52844.998 24/12/15,08:19:03,00,09,1, 12.0,1,1, -2.998, 10491.612, 414.007, 52844.998 24/12/15,08:19:03,01,09,1, 12.0,1,1, -2.998, 10491.615, 414.034, 52845.076 24/12/15,08:19:03,02,09,1, 12.0,1,1, -2.998, 10491.640, 414.035, 52845.125 24/12/15,08:19:03,03,09,1, 12.0,1,1, -2.998, 10491.627, 414.021, 52844.980 24/12/15,08:19:03,04,09,1, 12.0,1,1, -2.998, 10491.632, 414.046, 52845.128 24/12/15,08:19:03,05,09,1, 12.0,1,1, -2.998, 10491.613, 414.051, 52845.069 24/12/15,08:19:03,06,09,1, 12.0,1,1, -2.998, 10491.672, 414.046, 52845.088 24/12/15,08:19:03,07,09,1, 12.0,1,1, -2.998, 10491.636, 414.040, 52845.096 24/12/15,08:19:03,08,09,1, 12.0,1,1, -2.998, 10491.661, 414.034, 52845.021 24/12/15,08:19:03,09,09,1, 12.0,1,1, -2.998, 10491.635, 414.050, 52845.085 24/12/15,08:19:03,10,09,1, 12.0,1,1, -2.998, 10491.658, 414.054, 52845.085 24/12/15,08:19:03,11,09,1, 12.0,1,1, -2.998, 10491.650, 414.032, 52845.090 24/12/15,08:19:03,12,09,1, 12.0,1,1, -2.998, 10491.698, 414.070, 52845.011 24/12/15,08:19:03,13,09,1, 12.0,1,1, -2.998, 10491.677, 414.068, 52845.066 24/12/15,08:19:03,14,09,1, 12.0,1,1, -2.998, 10491.687, 414.081, 52845.153 24/12/15,08:19:03,15,09,1, 12.0,1,1, -2.998, 10491.686, 414.060, 52845.037 24/12/15,08:19:03,16,09,1, 12.0,1,1, -2.998, 10491.701, 414.070, 52845.046 24/12/15,08:19:03,17,09,1, 12.0,1,1, -2.998, 10491.692, 414.090, 52845.126 24/12/15,08:19:03,18,09,1, 12.0,1,1, -2.998, 10491.699, 414.061, 52845.056 24/12/15,08:19:03,19,09,1, 12.0,1,1, -2.998, 10491.705, 414.079, 52845.048 24/12/15,08:19:04,00,10,1, 11.9,1,1, -3.001, 10491.704, 414.079, 52845.048 24/12/15,08:19:04,01,10,1, 11.9,1,1, -3.001, 10491.694, 414.088, 52845.057 24/12/15,08:19:04,02,10,1, 11.9,1,1, -3.001, 10491.705, 414.109, 52845.057 24/12/15,08:19:04,03,10,1, 11.9,1,1, -3.001, 10491.725, 414.127, 52845.052 24/12/15,08:19:04,04,10,1, 11.9,1,1, -3.001, 10491.711, 414.092, 52845.122 24/12/15,08:19:04,05,10,1, 11.9,1,1, -3.001, 10491.713, 414.083, 52845.086 24/12/15,08:19:04,06,10,1, 11.9,1,1, -3.001, 10491.708, 414.109, 52845.026 24/12/15,08:19:04,07,10,1, 11.9,1,1, -3.001, 10491.721, 414.122, 52845.038 24/12/15,08:19:04,08,10,1, 11.9,1,1, -3.001, 10491.742, 414.116, 52845.121 24/12/15,08:19:04,09,10,1, 11.9,1,1, -3.001, 10491.725, 414.115, 52845.111 24/12/15,08:19:04,10,10,1, 11.9,1,1, -3.001, 10491.764, 414.096, 52845.085 24/12/15,08:19:04,11,10,1, 11.9,1,1, -3.001, 10491.756, 414.094, 52845.120 24/12/15,08:19:04,12,10,1, 11.9,1,1, -3.001, 10491.773, 414.130, 52845.036 24/12/15,08:19:04,13,10,1, 11.9,1,1, -3.001, 10491.754, 414.132, 52845.070 24/12/15,08:19:04,14,10,1, 11.9,1,1, -3.001, 10491.770, 414.155, 52845.142 24/12/15,08:19:04,15,10,1, 11.9,1,1, -3.001, 10491.752, 414.141, 52845.070 24/12/15,08:19:04,16,10,1, 11.9,1,1, -3.001, 10491.759, 414.126, 52845.141 24/12/15,08:19:04,17,10,1, 11.9,1,1, -3.001, 10491.787, 414.139, 52845.192 24/12/15,08:19:04,18,10,1, 11.9,1,1, -3.001, 10491.774, 414.116, 52845.144 24/12/15,08:19:04,19,10,1, 11.9,1,1, -3.001, 10491.790, 414.135, 52845.144 24/12/15,08:19:05,00,09,1, 11.9,1,1, -2.998, 10491.787, 414.135, 52845.144 24/12/15,08:19:05,01,09,1, 11.9,1,1, -2.998, 10491.778, 414.134, 52845.085 24/12/15,08:19:05,02,09,1, 11.9,1,1, -2.998, 10491.796, 414.162, 52845.128 24/12/15,08:19:05,03,09,1, 11.9,1,1, -2.998, 10491.783, 414.149, 52845.080 24/12/15,08:19:05,04,09,1, 11.9,1,1, -2.998, 10491.821, 414.181, 52845.159 24/12/15,08:19:05,05,09,1, 11.9,1,1, -2.998, 10491.810, 414.174, 52845.137 24/12/15,08:19:05,06,09,1, 11.9,1,1, -2.998, 10491.810, 414.151, 52845.107 24/12/15,08:19:05,07,09,1, 11.9,1,1, -2.998, 10491.792, 414.161, 52845.137 24/12/15,08:19:05,08,09,1, 11.9,1,1, -2.998, 10491.806, 414.151, 52845.119 24/12/15,08:19:05,09,09,1, 11.9,1,1, -2.998, 10491.841, 414.157, 52845.190 24/12/15,08:19:05,10,09,1, 11.9,1,1, -2.998, 10491.831, 414.171, 52845.156 24/12/15,08:19:05,11,09,1, 11.9,1,1, -2.998, 10491.849, 414.156, 52845.190 24/12/15,08:19:05,12,09,1, 11.9,1,1, -2.998, 10491.865, 414.174, 52845.062 24/12/15,08:19:05,13,09,1, 11.9,1,1, -2.998, 10491.852, 414.176, 52845.108 24/12/15,08:19:05,14,09,1, 11.9,1,1, -2.998, 10491.841, 414.166, 52845.163 24/12/15,08:19:05,15,09,1, 11.9,1,1, -2.998, 10491.854, 414.176, 52845.128 24/12/15,08:19:05,16,09,1, 11.9,1,1, -2.998, 10491.860, 414.172, 52845.083 24/12/15,08:19:05,17,09,1, 11.9,1,1, -2.998, 10491.885, 414.172, 52844.971 24/12/15,08:19:05,18,09,1, 11.9,1,1, -2.998, 10491.879, 414.193, 52845.154 24/12/15,08:19:05,19,09,1, 11.9,1,1, -2.998, 10491.883, 414.181, 52845.120 24/12/15,08:19:06,00,09,1, 12.0,1,1, -3.003, 10491.879, 414.181, 52845.120 24/12/15,08:19:06,01,09,1, 12.0,1,1, -3.003, 10491.900, 414.171, 52845.040 24/12/15,08:19:06,02,09,1, 12.0,1,1, -3.003, 10491.903, 414.212, 52845.118 24/12/15,08:19:06,03,09,1, 12.0,1,1, -3.003, 10491.893, 414.205, 52845.217 24/12/15,08:19:06,04,09,1, 12.0,1,1, -3.003, 10491.922, 414.199, 52845.114 24/12/15,08:19:06,05,09,1, 12.0,1,1, -3.003, 10491.931, 414.196, 52845.107 24/12/15,08:19:06,06,09,1, 12.0,1,1, -3.003, 10491.932, 414.221, 52845.094 24/12/15,08:19:06,07,09,1, 12.0,1,1, -3.003, 10491.950, 414.239, 52845.169 24/12/15,08:19:06,08,09,1, 12.0,1,1, -3.003, 10491.923, 414.226, 52845.187 24/12/15,08:19:06,09,09,1, 12.0,1,1, -3.003, 10491.959, 414.220, 52845.155 24/12/15,08:19:06,10,09,1, 12.0,1,1, -3.003, 10491.956, 414.242, 52845.170 24/12/15,08:19:06,11,09,1, 12.0,1,1, -3.003, 10491.948, 414.246, 52845.166 24/12/15,08:19:06,12,09,1, 12.0,1,1, -3.003, 10491.945, 414.236, 52845.142 24/12/15,08:19:06,13,09,1, 12.0,1,1, -3.003, 10492.002, 414.237, 52845.136 24/12/15,08:19:06,14,09,1, 12.0,1,1, -3.003, 10491.980, 414.231, 52845.156 24/12/15,08:19:06,15,09,1, 12.0,1,1, -3.003, 10491.994, 414.209, 52845.092 24/12/15,08:19:06,16,09,1, 12.0,1,1, -3.003, 10492.010, 414.234, 52845.140 24/12/15,08:19:06,17,09,1, 12.0,1,1, -3.003, 10492.020, 414.233, 52845.117 24/12/15,08:19:06,18,09,1, 12.0,1,1, -3.003, 10492.010, 414.217, 52845.129 24/12/15,08:19:06,19,09,1, 12.0,1,1, -3.003, 10492.005, 414.253, 52845.116 24/12/15,08:19:07,00,09,1, 11.9,1,1, -2.999, 10492.004, 414.253, 52845.116 24/12/15,08:19:07,01,09,1, 11.9,1,1, -2.999, 10491.993, 414.263, 52845.192 24/12/15,08:19:07,02,09,1, 11.9,1,1, -2.999, 10492.009, 414.262, 52845.198 24/12/15,08:19:07,03,09,1, 11.9,1,1, -2.999, 10492.038, 414.260, 52845.130 24/12/15,08:19:07,04,09,1, 11.9,1,1, -2.999, 10492.037, 414.257, 52845.155 24/12/15,08:19:07,05,09,1, 11.9,1,1, -2.999, 10492.028, 414.257, 52845.147 24/12/15,08:19:07,06,09,1, 11.9,1,1, -2.999, 10492.057, 414.260, 52845.161 24/12/15,08:19:07,07,09,1, 11.9,1,1, -2.999, 10492.054, 414.271, 52845.108 24/12/15,08:19:07,08,09,1, 11.9,1,1, -2.999, 10492.058, 414.273, 52845.175 24/12/15,08:19:07,09,09,1, 11.9,1,1, -2.999, 10492.068, 414.277, 52845.233 24/12/15,08:19:07,10,09,1, 11.9,1,1, -2.999, 10492.056, 414.290, 52845.147 24/12/15,08:19:07,11,09,1, 11.9,1,1, -2.999, 10492.075, 414.279, 52845.245 24/12/15,08:19:07,12,09,1, 11.9,1,1, -2.999, 10492.079, 414.291, 52845.231 24/12/15,08:19:07,13,09,1, 11.9,1,1, -2.999, 10492.072, 414.297, 52845.217 24/12/15,08:19:07,14,09,1, 11.9,1,1, -2.999, 10492.096, 414.300, 52845.204 24/12/15,08:19:07,15,09,1, 11.9,1,1, -2.999, 10492.087, 414.305, 52845.124 24/12/15,08:19:07,16,09,1, 11.9,1,1, -2.999, 10492.099, 414.324, 52845.213 24/12/15,08:19:07,17,09,1, 11.9,1,1, -2.999, 10492.096, 414.303, 52845.205 24/12/15,08:19:07,18,09,1, 11.9,1,1, -2.999, 10492.105, 414.310, 52845.169 24/12/15,08:19:07,19,09,1, 11.9,1,1, -2.999, 10492.118, 414.330, 52845.153 24/12/15,08:19:08,00,09,1, 12.0,1,1, -3.003, 10492.113, 414.330, 52845.153 24/12/15,08:19:08,01,09,1, 12.0,1,1, -3.003, 10492.137, 414.329, 52845.200 24/12/15,08:19:08,02,09,1, 12.0,1,1, -3.003, 10492.141, 414.330, 52845.203 24/12/15,08:19:08,03,09,1, 12.0,1,1, -3.003, 10492.148, 414.329, 52845.116 24/12/15,08:19:08,04,09,1, 12.0,1,1, -3.003, 10492.151, 414.326, 52845.222 24/12/15,08:19:08,05,09,1, 12.0,1,1, -3.003, 10492.132, 414.334, 52845.253 24/12/15,08:19:08,06,09,1, 12.0,1,1, -3.003, 10492.158, 414.331, 52845.225 24/12/15,08:19:08,07,09,1, 12.0,1,1, -3.003, 10492.151, 414.316, 52845.250 24/12/15,08:19:08,08,09,1, 12.0,1,1, -3.003, 10492.191, 414.352, 52845.191 24/12/15,08:19:08,09,09,1, 12.0,1,1, -3.003, 10492.175, 414.350, 52845.239 24/12/15,08:19:08,10,09,1, 12.0,1,1, -3.003, 10492.158, 414.350, 52845.214 24/12/15,08:19:08,11,09,1, 12.0,1,1, -3.003, 10492.182, 414.358, 52845.197 24/12/15,08:19:08,12,09,1, 12.0,1,1, -3.003, 10492.179, 414.364, 52845.213 24/12/15,08:19:08,13,09,1, 12.0,1,1, -3.003, 10492.189, 414.351, 52845.242 24/12/15,08:19:08,14,09,1, 12.0,1,1, -3.003, 10492.207, 414.357, 52845.264 24/12/15,08:19:08,15,09,1, 12.0,1,1, -3.003, 10492.200, 414.371, 52845.161 24/12/15,08:19:08,16,09,1, 12.0,1,1, -3.003, 10492.196, 414.361, 52845.125 24/12/15,08:19:08,17,09,1, 12.0,1,1, -3.003, 10492.228, 414.374, 52845.218 24/12/15,08:19:08,18,09,1, 12.0,1,1, -3.003, 10492.214, 414.371, 52845.272 24/12/15,08:19:08,19,09,1, 12.0,1,1, -3.003, 10492.229, 414.361, 52845.179 24/12/15,08:19:09,00,09,1, 12.0,1,1, -2.997, 10492.221, 414.361, 52845.179 24/12/15,08:19:09,01,09,1, 12.0,1,1, -2.997, 10492.248, 414.395, 52845.222 24/12/15,08:19:09,02,09,1, 12.0,1,1, -2.997, 10492.247, 414.384, 52845.138 24/12/15,08:19:09,03,09,1, 12.0,1,1, -2.997, 10492.242, 414.397, 52845.365 24/12/15,08:19:09,04,09,1, 12.0,1,1, -2.997, 10492.249, 414.377, 52845.257 24/12/15,08:19:09,05,09,1, 12.0,1,1, -2.997, 10492.263, 414.396, 52845.252 24/12/15,08:19:09,06,09,1, 12.0,1,1, -2.997, 10492.251, 414.411, 52845.290 24/12/15,08:19:09,07,09,1, 12.0,1,1, -2.997, 10492.264, 414.420, 52845.313 24/12/15,08:19:09,08,09,1, 12.0,1,1, -2.997, 10492.261, 414.394, 52845.187 24/12/15,08:19:09,09,09,1, 12.0,1,1, -2.997, 10492.315, 414.409, 52845.193 24/12/15,08:19:09,10,09,1, 12.0,1,1, -2.997, 10492.292, 414.411, 52845.254 24/12/15,08:19:09,11,09,1, 12.0,1,1, -2.997, 10492.311, 414.415, 52845.214 24/12/15,08:19:09,12,09,1, 12.0,1,1, -2.997, 10492.324, 414.426, 52845.272 24/12/15,08:19:09,13,09,1, 12.0,1,1, -2.997, 10492.312, 414.428, 52845.212 24/12/15,08:19:09,14,09,1, 12.0,1,1, -2.997, 10492.323, 414.421, 52845.153 24/12/15,08:19:09,15,09,1, 12.0,1,1, -2.997, 10492.330, 414.436, 52845.266 24/12/15,08:19:09,16,09,1, 12.0,1,1, -2.997, 10492.338, 414.447, 52845.282 24/12/15,08:19:09,17,09,1, 12.0,1,1, -2.997, 10492.347, 414.458, 52845.294 24/12/15,08:19:09,18,09,1, 12.0,1,1, -2.997, 10492.335, 414.450, 52845.204 24/12/15,08:19:09,19,09,1, 12.0,1,1, -2.997, 10492.344, 414.431, 52845.265 24/12/15,08:19:10,00,09,1, 11.9,1,1, -2.999, 10492.338, 414.431, 52845.265 24/12/15,08:19:10,01,09,1, 11.9,1,1, -2.999, 10492.363, 414.459, 52845.281 24/12/15,08:19:10,02,09,1, 11.9,1,1, -2.999, 10492.357, 414.457, 52845.239 24/12/15,08:19:10,03,09,1, 11.9,1,1, -2.999, 10492.369, 414.462, 52845.226 24/12/15,08:19:10,04,09,1, 11.9,1,1, -2.999, 10492.384, 414.449, 52845.241 24/12/15,08:19:10,05,09,1, 11.9,1,1, -2.999, 10492.394, 414.463, 52845.180 24/12/15,08:19:10,06,09,1, 11.9,1,1, -2.999, 10492.402, 414.448, 52845.238 24/12/15,08:19:10,07,09,1, 11.9,1,1, -2.999, 10492.378, 414.475, 52845.248 24/12/15,08:19:10,08,09,1, 11.9,1,1, -2.999, 10492.400, 414.467, 52845.168 24/12/15,08:19:10,09,09,1, 11.9,1,1, -2.999, 10492.432, 414.453, 52845.217 24/12/15,08:19:10,10,09,1, 11.9,1,1, -2.999, 10492.390, 414.490, 52845.227 24/12/15,08:19:10,11,09,1, 11.9,1,1, -2.999, 10492.418, 414.482, 52845.276 24/12/15,08:19:10,12,09,1, 11.9,1,1, -2.999, 10492.430, 414.489, 52845.273 24/12/15,08:19:10,13,09,1, 11.9,1,1, -2.999, 10492.430, 414.491, 52845.276 24/12/15,08:19:10,14,09,1, 11.9,1,1, -2.999, 10492.433, 414.480, 52845.239 24/12/15,08:19:10,15,09,1, 11.9,1,1, -2.999, 10492.448, 414.490, 52845.226 24/12/15,08:19:10,16,09,1, 11.9,1,1, -2.999, 10492.446, 414.507, 52845.248 24/12/15,08:19:10,17,09,1, 11.9,1,1, -2.999, 10492.453, 414.490, 52845.249 24/12/15,08:19:10,18,09,1, 11.9,1,1, -2.999, 10492.464, 414.490, 52845.255 24/12/15,08:19:10,19,09,1, 11.9,1,1, -2.999, 10492.460, 414.507, 52845.206 24/12/15,08:19:11,00,09,1, 11.8,1,1, -3.000, 10492.455, 414.507, 52845.206 24/12/15,08:19:11,01,09,1, 11.8,1,1, -3.000, 10492.468, 414.492, 52845.269 24/12/15,08:19:11,02,09,1, 11.8,1,1, -3.000, 10492.460, 414.500, 52845.263 24/12/15,08:19:11,03,09,1, 11.8,1,1, -3.000, 10492.467, 414.489, 52845.248 24/12/15,08:19:11,04,09,1, 11.8,1,1, -3.000, 10492.491, 414.502, 52845.249 24/12/15,08:19:11,05,09,1, 11.8,1,1, -3.000, 10492.480, 414.515, 52845.308 24/12/15,08:19:11,06,09,1, 11.8,1,1, -3.000, 10492.484, 414.519, 52845.311 24/12/15,08:19:11,07,09,1, 11.8,1,1, -3.000, 10492.491, 414.514, 52845.278 24/12/15,08:19:11,08,09,1, 11.8,1,1, -3.000, 10492.491, 414.527, 52845.229 24/12/15,08:19:11,09,09,1, 11.8,1,1, -3.000, 10492.486, 414.524, 52845.351 24/12/15,08:19:11,10,09,1, 11.8,1,1, -3.000, 10492.484, 414.502, 52845.197 24/12/15,08:19:11,11,09,1, 11.8,1,1, -3.000, 10492.522, 414.525, 52845.261 24/12/15,08:19:11,12,09,1, 11.8,1,1, -3.000, 10492.525, 414.525, 52845.302 24/12/15,08:19:11,13,09,1, 11.8,1,1, -3.000, 10492.526, 414.528, 52845.339 24/12/15,08:19:11,14,09,1, 11.8,1,1, -3.000, 10492.510, 414.521, 52845.231 24/12/15,08:19:11,15,09,1, 11.8,1,1, -3.000, 10492.546, 414.520, 52845.261 24/12/15,08:19:11,16,09,1, 11.8,1,1, -3.000, 10492.505, 414.551, 52845.266 24/12/15,08:19:11,17,09,1, 11.8,1,1, -3.000, 10492.543, 414.543, 52845.251 24/12/15,08:19:11,18,09,1, 11.8,1,1, -3.000, 10492.548, 414.550, 52845.347 24/12/15,08:19:11,19,09,1, 11.8,1,1, -3.000, 10492.556, 414.535, 52845.269 24/12/15,08:19:12,00,09,1, 11.9,1,1, -3.001, 10492.555, 414.535, 52845.269 24/12/15,08:19:12,01,09,1, 11.9,1,1, -3.001, 10492.544, 414.540, 52845.315 24/12/15,08:19:12,02,09,1, 11.9,1,1, -3.001, 10492.551, 414.540, 52845.238 24/12/15,08:19:12,03,09,1, 11.9,1,1, -3.001, 10492.546, 414.552, 52845.277 24/12/15,08:19:12,04,09,1, 11.9,1,1, -3.001, 10492.536, 414.534, 52845.352 24/12/15,08:19:12,05,09,1, 11.9,1,1, -3.001, 10492.557, 414.530, 52845.203 24/12/15,08:19:12,06,09,1, 11.9,1,1, -3.001, 10492.573, 414.542, 52845.242 24/12/15,08:19:12,07,09,1, 11.9,1,1, -3.001, 10492.564, 414.564, 52845.244 24/12/15,08:19:12,08,09,1, 11.9,1,1, -3.001, 10492.556, 414.578, 52845.307 24/12/15,08:19:12,09,09,1, 11.9,1,1, -3.001, 10492.562, 414.556, 52845.336 24/12/15,08:19:12,10,09,1, 11.9,1,1, -3.001, 10492.583, 414.553, 52845.381 24/12/15,08:19:12,11,09,1, 11.9,1,1, -3.001, 10492.580, 414.572, 52845.302 24/12/15,08:19:12,12,09,1, 11.9,1,1, -3.001, 10492.562, 414.548, 52845.240 24/12/15,08:19:12,13,09,1, 11.9,1,1, -3.001, 10492.580, 414.560, 52845.300 24/12/15,08:19:12,14,09,1, 11.9,1,1, -3.001, 10492.590, 414.588, 52845.260 24/12/15,08:19:12,15,09,1, 11.9,1,1, -3.001, 10492.595, 414.570, 52845.228 24/12/15,08:19:12,16,09,1, 11.9,1,1, -3.001, 10492.609, 414.574, 52845.309 24/12/15,08:19:12,17,09,1, 11.9,1,1, -3.001, 10492.583, 414.551, 52845.364 24/12/15,08:19:12,18,09,1, 11.9,1,1, -3.001, 10492.587, 414.557, 52845.301 24/12/15,08:19:12,19,09,1, 11.9,1,1, -3.001, 10492.573, 414.550, 52845.295 24/12/15,08:19:13,00,09,1, 11.9,1,1, -3.000, 10492.572, 414.550, 52845.295 24/12/15,08:19:13,01,09,1, 11.9,1,1, -3.000, 10492.577, 414.592, 52845.300 24/12/15,08:19:13,02,09,1, 11.9,1,1, -3.000, 10492.578, 414.610, 52845.360 24/12/15,08:19:13,03,09,1, 11.9,1,1, -3.000, 10492.601, 414.577, 52845.309 24/12/15,08:19:13,04,09,1, 11.9,1,1, -3.000, 10492.595, 414.583, 52845.313 24/12/15,08:19:13,05,09,1, 11.9,1,1, -3.000, 10492.582, 414.589, 52845.346 24/12/15,08:19:13,06,09,1, 11.9,1,1, -3.000, 10492.608, 414.609, 52845.307 24/12/15,08:19:13,07,09,1, 11.9,1,1, -3.000, 10492.600, 414.595, 52845.332 24/12/15,08:19:13,08,09,1, 11.9,1,1, -3.000, 10492.596, 414.600, 52845.389 24/12/15,08:19:13,09,09,1, 11.9,1,1, -3.000, 10492.604, 414.616, 52845.336 24/12/15,08:19:13,10,09,1, 11.9,1,1, -3.000, 10492.619, 414.600, 52845.348 24/12/15,08:19:13,11,09,1, 11.9,1,1, -3.000, 10492.589, 414.590, 52845.282 24/12/15,08:19:13,12,09,1, 11.9,1,1, -3.000, 10492.631, 414.610, 52845.340 24/12/15,08:19:13,13,09,1, 11.9,1,1, -3.000, 10492.617, 414.595, 52845.360 24/12/15,08:19:13,14,09,1, 11.9,1,1, -3.000, 10492.613, 414.596, 52845.352 24/12/15,08:19:13,15,09,1, 11.9,1,1, -3.000, 10492.599, 414.600, 52845.381 24/12/15,08:19:13,16,09,1, 11.9,1,1, -3.000, 10492.616, 414.588, 52845.389 24/12/15,08:19:13,17,09,1, 11.9,1,1, -3.000, 10492.592, 414.576, 52845.378 24/12/15,08:19:13,18,09,1, 11.9,1,1, -3.000, 10492.624, 414.606, 52845.296 24/12/15,08:19:13,19,09,1, 11.9,1,1, -3.000, 10492.606, 414.615, 52845.441 24/12/15,08:19:14,00,09,1, 11.9,1,1, -3.000, 10492.605, 414.615, 52845.441 24/12/15,08:19:14,01,09,1, 11.9,1,1, -3.000, 10492.595, 414.584, 52845.328 24/12/15,08:19:14,02,09,1, 11.9,1,1, -3.000, 10492.612, 414.625, 52845.379 24/12/15,08:19:14,03,09,1, 11.9,1,1, -3.000, 10492.617, 414.593, 52845.391 24/12/15,08:19:14,04,09,1, 11.9,1,1, -3.000, 10492.614, 414.605, 52845.363 24/12/15,08:19:14,05,09,1, 11.9,1,1, -3.000, 10492.607, 414.594, 52845.304 24/12/15,08:19:14,06,09,1, 11.9,1,1, -3.000, 10492.603, 414.604, 52845.373 24/12/15,08:19:14,07,09,1, 11.9,1,1, -3.000, 10492.625, 414.598, 52845.384 24/12/15,08:19:14,08,09,1, 11.9,1,1, -3.000, 10492.626, 414.589, 52845.385 24/12/15,08:19:14,09,09,1, 11.9,1,1, -3.000, 10492.642, 414.612, 52845.353 24/12/15,08:19:14,10,09,1, 11.9,1,1, -3.000, 10492.616, 414.600, 52845.382 24/12/15,08:19:14,11,09,1, 11.9,1,1, -3.000, 10492.630, 414.592, 52845.360 24/12/15,08:19:14,12,09,1, 11.9,1,1, -3.000, 10492.612, 414.589, 52845.316 24/12/15,08:19:14,13,09,1, 11.9,1,1, -3.000, 10492.616, 414.597, 52845.369 24/12/15,08:19:14,14,09,1, 11.9,1,1, -3.000, 10492.616, 414.591, 52845.362 24/12/15,08:19:14,15,09,1, 11.9,1,1, -3.000, 10492.636, 414.588, 52845.393 24/12/15,08:19:14,16,09,1, 11.9,1,1, -3.000, 10492.620, 414.579, 52845.330 24/12/15,08:19:14,17,09,1, 11.9,1,1, -3.000, 10492.621, 414.566, 52845.357 24/12/15,08:19:14,18,09,1, 11.9,1,1, -3.000, 10492.627, 414.611, 52845.452 24/12/15,08:19:14,19,09,1, 11.9,1,1, -3.000, 10492.616, 414.601, 52845.314 24/12/15,08:19:15,00,09,1, 11.9,1,1, -2.999, 10492.613, 414.601, 52845.314 24/12/15,08:19:15,01,09,1, 11.9,1,1, -2.999, 10492.623, 414.605, 52845.426 24/12/15,08:19:15,02,09,1, 11.9,1,1, -2.999, 10492.638, 414.604, 52845.370 24/12/15,08:19:15,03,09,1, 11.9,1,1, -2.999, 10492.620, 414.583, 52845.332 24/12/15,08:19:15,04,09,1, 11.9,1,1, -2.999, 10492.619, 414.581, 52845.395 24/12/15,08:19:15,05,09,1, 11.9,1,1, -2.999, 10492.610, 414.588, 52845.395 24/12/15,08:19:15,06,09,1, 11.9,1,1, -2.999, 10492.609, 414.596, 52845.312 24/12/15,08:19:15,07,09,1, 11.9,1,1, -2.999, 10492.643, 414.584, 52845.305 24/12/15,08:19:15,08,09,1, 11.9,1,1, -2.999, 10492.619, 414.594, 52845.297 24/12/15,08:19:15,09,09,1, 11.9,1,1, -2.999, 10492.612, 414.602, 52845.375 24/12/15,08:19:15,10,09,1, 11.9,1,1, -2.999, 10492.635, 414.597, 52845.311 24/12/15,08:19:15,11,09,1, 11.9,1,1, -2.999, 10492.608, 414.592, 52845.401 24/12/15,08:19:15,12,09,1, 11.9,1,1, -2.999, 10492.656, 414.602, 52845.407 24/12/15,08:19:15,13,09,1, 11.9,1,1, -2.999, 10492.625, 414.591, 52845.449 24/12/15,08:19:15,14,09,1, 11.9,1,1, -2.999, 10492.617, 414.590, 52845.412 24/12/15,08:19:15,15,09,1, 11.9,1,1, -2.999, 10492.616, 414.569, 52845.396 24/12/15,08:19:15,16,09,1, 11.9,1,1, -2.999, 10492.619, 414.615, 52845.331 24/12/15,08:19:15,17,09,1, 11.9,1,1, -2.999, 10492.592, 414.583, 52845.367 24/12/15,08:19:15,18,09,1, 11.9,1,1, -2.999, 10492.632, 414.591, 52845.341 24/12/15,08:19:15,19,09,1, 11.9,1,1, -2.999, 10492.620, 414.601, 52845.325 24/12/15,08:19:16,00,09,1, 11.9,1,1, -2.998, 10492.613, 414.601, 52845.325 24/12/15,08:19:16,01,09,1, 11.9,1,1, -2.998, 10492.616, 414.606, 52845.406 24/12/15,08:19:16,02,09,1, 11.9,1,1, -2.998, 10492.610, 414.619, 52845.448 24/12/15,08:19:16,03,09,1, 11.9,1,1, -2.998, 10492.616, 414.588, 52845.419 24/12/15,08:19:16,04,09,1, 11.9,1,1, -2.998, 10492.615, 414.611, 52845.428 24/12/15,08:19:16,05,09,1, 11.9,1,1, -2.998, 10492.609, 414.617, 52845.472 24/12/15,08:19:16,06,09,1, 11.9,1,1, -2.998, 10492.638, 414.604, 52845.344 24/12/15,08:19:16,07,09,1, 11.9,1,1, -2.998, 10492.621, 414.612, 52845.394 24/12/15,08:19:16,08,09,1, 11.9,1,1, -2.998, 10492.613, 414.601, 52845.374 24/12/15,08:19:16,09,09,1, 11.9,1,1, -2.998, 10492.609, 414.616, 52845.389 24/12/15,08:19:16,10,09,1, 11.9,1,1, -2.998, 10492.617, 414.605, 52845.405 24/12/15,08:19:16,11,09,1, 11.9,1,1, -2.998, 10492.633, 414.632, 52845.396 24/12/15,08:19:16,12,09,1, 11.9,1,1, -2.998, 10492.606, 414.626, 52845.418 24/12/15,08:19:16,13,09,1, 11.9,1,1, -2.998, 10492.602, 414.631, 52845.449 24/12/15,08:19:16,14,09,1, 11.9,1,1, -2.998, 10492.632, 414.606, 52845.383 24/12/15,08:19:16,15,09,1, 11.9,1,1, -2.998, 10492.626, 414.631, 52845.411 24/12/15,08:19:16,16,09,1, 11.9,1,1, -2.998, 10492.612, 414.632, 52845.406 24/12/15,08:19:16,17,09,1, 11.9,1,1, -2.998, 10492.604, 414.606, 52845.406 24/12/15,08:19:16,18,09,1, 11.9,1,1, -2.998, 10492.624, 414.619, 52845.467 24/12/15,08:19:16,19,09,1, 11.9,1,1, -2.998, 10492.607, 414.600, 52845.339 24/12/15,08:19:17,00,09,1, 12.0,1,1, -2.997, 10492.605, 414.600, 52845.339 24/12/15,08:19:17,01,09,1, 12.0,1,1, -2.997, 10492.608, 414.633, 52845.447 24/12/15,08:19:17,02,09,1, 12.0,1,1, -2.997, 10492.615, 414.631, 52845.481 24/12/15,08:19:17,03,09,1, 12.0,1,1, -2.997, 10492.604, 414.634, 52845.483 24/12/15,08:19:17,04,09,1, 12.0,1,1, -2.997, 10492.609, 414.653, 52845.526 24/12/15,08:19:17,05,09,1, 12.0,1,1, -2.997, 10492.587, 414.636, 52845.451 24/12/15,08:19:17,06,09,1, 12.0,1,1, -2.997, 10492.591, 414.645, 52845.516 24/12/15,08:19:17,07,09,1, 12.0,1,1, -2.997, 10492.597, 414.612, 52845.383 24/12/15,08:19:17,08,09,1, 12.0,1,1, -2.997, 10492.584, 414.610, 52845.452 24/12/15,08:19:17,09,09,1, 12.0,1,1, -2.997, 10492.607, 414.611, 52845.417 24/12/15,08:19:17,10,09,1, 12.0,1,1, -2.997, 10492.585, 414.608, 52845.412 24/12/15,08:19:17,11,09,1, 12.0,1,1, -2.997, 10492.612, 414.607, 52845.462 24/12/15,08:19:17,12,09,1, 12.0,1,1, -2.997, 10492.582, 414.627, 52845.443 24/12/15,08:19:17,13,09,1, 12.0,1,1, -2.997, 10492.605, 414.622, 52845.471 24/12/15,08:19:17,14,09,1, 12.0,1,1, -2.997, 10492.601, 414.619, 52845.449 24/12/15,08:19:17,15,09,1, 12.0,1,1, -2.997, 10492.573, 414.626, 52845.504 24/12/15,08:19:17,16,09,1, 12.0,1,1, -2.997, 10492.620, 414.627, 52845.523 24/12/15,08:19:17,17,09,1, 12.0,1,1, -2.997, 10492.578, 414.632, 52845.509 24/12/15,08:19:17,18,09,1, 12.0,1,1, -2.997, 10492.599, 414.640, 52845.482 24/12/15,08:19:17,19,09,1, 12.0,1,1, -2.997, 10492.583, 414.621, 52845.477 24/12/15,08:19:18,00,09,1, 11.9,1,1, -3.002, 10492.580, 414.621, 52845.477 24/12/15,08:19:18,01,09,1, 11.9,1,1, -3.002, 10492.593, 414.626, 52845.513 24/12/15,08:19:18,02,09,1, 11.9,1,1, -3.002, 10492.594, 414.600, 52845.497 24/12/15,08:19:18,03,09,1, 11.9,1,1, -3.002, 10492.568, 414.618, 52845.450 24/12/15,08:19:18,04,09,1, 11.9,1,1, -3.002, 10492.590, 414.617, 52845.469 24/12/15,08:19:18,05,09,1, 11.9,1,1, -3.002, 10492.599, 414.637, 52845.456 24/12/15,08:19:18,06,09,1, 11.9,1,1, -3.002, 10492.609, 414.607, 52845.485 24/12/15,08:19:18,07,09,1, 11.9,1,1, -3.002, 10492.610, 414.611, 52845.436 24/12/15,08:19:18,08,09,1, 11.9,1,1, -3.002, 10492.574, 414.633, 52845.492 24/12/15,08:19:18,09,09,1, 11.9,1,1, -3.002, 10492.594, 414.638, 52845.391 24/12/15,08:19:18,10,09,1, 11.9,1,1, -3.002, 10492.569, 414.638, 52845.460 24/12/15,08:19:18,11,09,1, 11.9,1,1, -3.002, 10492.615, 414.627, 52845.423 24/12/15,08:19:18,12,09,1, 11.9,1,1, -3.002, 10492.603, 414.660, 52845.495 24/12/15,08:19:18,13,09,1, 11.9,1,1, -3.002, 10492.592, 414.621, 52845.417 24/12/15,08:19:18,14,09,1, 11.9,1,1, -3.002, 10492.586, 414.624, 52845.395 24/12/15,08:19:18,15,09,1, 11.9,1,1, -3.002, 10492.597, 414.645, 52845.452 24/12/15,08:19:18,16,09,1, 11.9,1,1, -3.002, 10492.580, 414.647, 52845.416 24/12/15,08:19:18,17,09,1, 11.9,1,1, -3.002, 10492.566, 414.608, 52845.487 24/12/15,08:19:18,18,09,1, 11.9,1,1, -3.002, 10492.599, 414.640, 52845.513 24/12/15,08:19:18,19,09,1, 11.9,1,1, -3.002, 10492.589, 414.642, 52845.446 24/12/15,08:19:19,00,10,1, 11.8,1,1, -3.002, 10492.588, 414.642, 52845.446 24/12/15,08:19:19,01,10,1, 11.8,1,1, -3.002, 10492.580, 414.631, 52845.367 24/12/15,08:19:19,02,10,1, 11.8,1,1, -3.002, 10492.569, 414.641, 52845.438 24/12/15,08:19:19,03,10,1, 11.8,1,1, -3.002, 10492.610, 414.636, 52845.442 24/12/15,08:19:19,04,10,1, 11.8,1,1, -3.002, 10492.572, 414.637, 52845.437 24/12/15,08:19:19,05,10,1, 11.8,1,1, -3.002, 10492.589, 414.636, 52845.485 24/12/15,08:19:19,06,10,1, 11.8,1,1, -3.002, 10492.578, 414.654, 52845.442 24/12/15,08:19:19,07,10,1, 11.8,1,1, -3.002, 10492.600, 414.651, 52845.452 24/12/15,08:19:19,08,10,1, 11.8,1,1, -3.002, 10492.593, 414.654, 52845.516 24/12/15,08:19:19,09,10,1, 11.8,1,1, -3.002, 10492.587, 414.670, 52845.509 24/12/15,08:19:19,10,10,1, 11.8,1,1, -3.002, 10492.574, 414.677, 52845.526 24/12/15,08:19:19,11,10,1, 11.8,1,1, -3.002, 10492.581, 414.651, 52845.426 24/12/15,08:19:19,12,10,1, 11.8,1,1, -3.002, 10492.603, 414.683, 52845.515 24/12/15,08:19:19,13,10,1, 11.8,1,1, -3.002, 10492.601, 414.669, 52845.501 24/12/15,08:19:19,14,10,1, 11.8,1,1, -3.002, 10492.614, 414.674, 52845.453 24/12/15,08:19:19,15,10,1, 11.8,1,1, -3.002, 10492.601, 414.672, 52845.561 24/12/15,08:19:19,16,10,1, 11.8,1,1, -3.002, 10492.588, 414.686, 52845.468 24/12/15,08:19:19,17,10,1, 11.8,1,1, -3.002, 10492.572, 414.676, 52845.535 24/12/15,08:19:19,18,10,1, 11.8,1,1, -3.002, 10492.595, 414.682, 52845.474 24/12/15,08:19:19,19,10,1, 11.8,1,1, -3.002, 10492.579, 414.684, 52845.506 24/12/15,08:19:20,00,09,1, 12.0,1,1, -3.003, 10492.572, 414.684, 52845.506 24/12/15,08:19:20,01,09,1, 12.0,1,1, -3.003, 10492.622, 414.702, 52845.795 24/12/15,08:19:20,02,09,1, 12.0,1,1, -3.003, 10492.637, 414.678, 52845.457 24/12/15,08:19:20,03,09,1, 12.0,1,1, -3.003, 10492.570, 414.697, 52845.521 24/12/15,08:19:20,04,09,1, 12.0,1,1, -3.003, 10492.622, 414.701, 52845.530 24/12/15,08:19:20,05,09,1, 12.0,1,1, -3.003, 10492.616, 414.704, 52845.545 24/12/15,08:19:20,06,09,1, 12.0,1,1, -3.003, 10492.607, 414.695, 52845.544 24/12/15,08:19:20,07,09,1, 12.0,1,1, -3.003, 10492.610, 414.702, 52845.556 24/12/15,08:19:20,08,09,1, 12.0,1,1, -3.003, 10492.601, 414.699, 52845.493 24/12/15,08:19:20,09,09,1, 12.0,1,1, -3.003, 10492.605, 414.712, 52845.462 24/12/15,08:19:20,10,09,1, 12.0,1,1, -3.003, 10492.594, 414.705, 52845.569 24/12/15,08:19:20,11,09,1, 12.0,1,1, -3.003, 10492.585, 414.724, 52845.540 24/12/15,08:19:20,12,09,1, 12.0,1,1, -3.003, 10492.629, 414.719, 52845.570 24/12/15,08:19:20,13,09,1, 12.0,1,1, -3.003, 10492.622, 414.706, 52845.494 24/12/15,08:19:20,14,09,1, 12.0,1,1, -3.003, 10492.605, 414.707, 52845.577 24/12/15,08:19:20,15,09,1, 12.0,1,1, -3.003, 10492.597, 414.720, 52845.596 24/12/15,08:19:20,16,09,1, 12.0,1,1, -3.003, 10492.629, 414.721, 52845.484 24/12/15,08:19:20,17,09,1, 12.0,1,1, -3.003, 10492.608, 414.733, 52845.635 24/12/15,08:19:20,18,09,1, 12.0,1,1, -3.003, 10492.609, 414.726, 52845.548 24/12/15,08:19:20,19,09,1, 12.0,1,1, -3.003, 10492.627, 414.731, 52845.514 24/12/15,08:19:21,00,09,1, 11.9,1,1, -2.997, 10492.622, 414.731, 52845.514 24/12/15,08:19:21,01,09,1, 11.9,1,1, -2.997, 10492.628, 414.703, 52845.565 24/12/15,08:19:21,02,09,1, 11.9,1,1, -2.997, 10492.611, 414.740, 52845.589 24/12/15,08:19:21,03,09,1, 11.9,1,1, -2.997, 10492.634, 414.749, 52845.636 24/12/15,08:19:21,04,09,1, 11.9,1,1, -2.997, 10492.652, 414.744, 52845.515 24/12/15,08:19:21,05,09,1, 11.9,1,1, -2.997, 10492.620, 414.755, 52845.517 24/12/15,08:19:21,06,09,1, 11.9,1,1, -2.997, 10492.630, 414.762, 52845.653 24/12/15,08:19:21,07,09,1, 11.9,1,1, -2.997, 10492.622, 414.750, 52845.531 24/12/15,08:19:21,08,09,1, 11.9,1,1, -2.997, 10492.629, 414.772, 52845.609 24/12/15,08:19:21,09,09,1, 11.9,1,1, -2.997, 10492.636, 414.768, 52845.560 24/12/15,08:19:21,10,09,1, 11.9,1,1, -2.997, 10492.633, 414.754, 52845.592 24/12/15,08:19:21,11,09,1, 11.9,1,1, -2.997, 10492.617, 414.790, 52845.617 24/12/15,08:19:21,12,09,1, 11.9,1,1, -2.997, 10492.627, 414.755, 52845.553 24/12/15,08:19:21,13,09,1, 11.9,1,1, -2.997, 10492.631, 414.762, 52845.516 24/12/15,08:19:21,14,09,1, 11.9,1,1, -2.997, 10492.621, 414.752, 52845.526 24/12/15,08:19:21,15,09,1, 11.9,1,1, -2.997, 10492.649, 414.802, 52845.607 24/12/15,08:19:21,16,09,1, 11.9,1,1, -2.997, 10492.665, 414.776, 52845.588 24/12/15,08:19:21,17,09,1, 11.9,1,1, -2.997, 10492.655, 414.788, 52845.605 24/12/15,08:19:21,18,09,1, 11.9,1,1, -2.997, 10492.622, 414.799, 52845.609 24/12/15,08:19:21,19,09,1, 11.9,1,1, -2.997, 10492.649, 414.777, 52845.553 24/12/15,08:19:22,00,09,1, 11.9,1,1, -3.001, 10492.647, 414.777, 52845.553 24/12/15,08:19:22,01,09,1, 11.9,1,1, -3.001, 10492.666, 414.782, 52845.550 24/12/15,08:19:22,02,09,1, 11.9,1,1, -3.001, 10492.658, 414.796, 52845.607 24/12/15,08:19:22,03,09,1, 11.9,1,1, -3.001, 10492.654, 414.794, 52845.549 24/12/15,08:19:22,04,09,1, 11.9,1,1, -3.001, 10492.672, 414.792, 52845.542 24/12/15,08:19:22,05,09,1, 11.9,1,1, -3.001, 10492.660, 414.804, 52845.610 24/12/15,08:19:22,06,09,1, 11.9,1,1, -3.001, 10492.664, 414.804, 52845.546 24/12/15,08:19:22,07,09,1, 11.9,1,1, -3.001, 10492.665, 414.787, 52845.560 24/12/15,08:19:22,08,09,1, 11.9,1,1, -3.001, 10492.654, 414.815, 52845.574 24/12/15,08:19:22,09,09,1, 11.9,1,1, -3.001, 10492.663, 414.815, 52845.605 24/12/15,08:19:22,10,09,1, 11.9,1,1, -3.001, 10492.690, 414.828, 52845.572 24/12/15,08:19:22,11,09,1, 11.9,1,1, -3.001, 10492.664, 414.818, 52845.579 24/12/15,08:19:22,12,09,1, 11.9,1,1, -3.001, 10492.673, 414.812, 52845.674 24/12/15,08:19:22,13,09,1, 11.9,1,1, -3.001, 10492.645, 414.830, 52845.546 24/12/15,08:19:22,14,09,1, 11.9,1,1, -3.001, 10492.677, 414.829, 52845.611 24/12/15,08:19:22,15,09,1, 11.9,1,1, -3.001, 10492.682, 414.823, 52845.590 24/12/15,08:19:22,16,09,1, 11.9,1,1, -3.001, 10492.696, 414.829, 52845.608 24/12/15,08:19:22,17,09,1, 11.9,1,1, -3.001, 10492.681, 414.816, 52845.596 24/12/15,08:19:22,18,09,1, 11.9,1,1, -3.001, 10492.696, 414.840, 52845.619 24/12/15,08:19:22,19,09,1, 11.9,1,1, -3.001, 10492.691, 414.845, 52845.581 24/12/15,08:19:23,00,09,1, 11.9,1,1, -2.998, 10492.688, 414.845, 52845.581 24/12/15,08:19:23,01,09,1, 11.9,1,1, -2.998, 10492.688, 414.856, 52845.628 24/12/15,08:19:23,02,09,1, 11.9,1,1, -2.998, 10492.686, 414.845, 52845.668 24/12/15,08:19:23,03,09,1, 11.9,1,1, -2.998, 10492.696, 414.865, 52845.621 24/12/15,08:19:23,04,09,1, 11.9,1,1, -2.998, 10492.665, 414.838, 52845.672 24/12/15,08:19:23,05,09,1, 11.9,1,1, -2.998, 10492.688, 414.863, 52845.704 24/12/15,08:19:23,06,09,1, 11.9,1,1, -2.998, 10492.691, 414.892, 52845.674 24/12/15,08:19:23,07,09,1, 11.9,1,1, -2.998, 10492.698, 414.864, 52845.644 24/12/15,08:19:23,08,09,1, 11.9,1,1, -2.998, 10492.700, 414.873, 52845.613 24/12/15,08:19:23,09,09,1, 11.9,1,1, -2.998, 10492.697, 414.867, 52845.676 24/12/15,08:19:23,10,09,1, 11.9,1,1, -2.998, 10492.700, 414.872, 52845.682 24/12/15,08:19:23,11,09,1, 11.9,1,1, -2.998, 10492.706, 414.878, 52845.727 24/12/15,08:19:23,12,09,1, 11.9,1,1, -2.998, 10492.702, 414.889, 52845.711 24/12/15,08:19:23,13,09,1, 11.9,1,1, -2.998, 10492.708, 414.893, 52845.729 24/12/15,08:19:23,14,09,1, 11.9,1,1, -2.998, 10492.738, 414.897, 52845.683 24/12/15,08:19:23,15,09,1, 11.9,1,1, -2.998, 10492.711, 414.919, 52845.728 24/12/15,08:19:23,16,09,1, 11.9,1,1, -2.998, 10492.701, 414.920, 52845.695 24/12/15,08:19:23,17,09,1, 11.9,1,1, -2.998, 10492.710, 414.907, 52845.646 24/12/15,08:19:23,18,09,1, 11.9,1,1, -2.998, 10492.709, 414.921, 52845.691 24/12/15,08:19:23,19,09,1, 11.9,1,1, -2.998, 10492.731, 414.919, 52845.676 24/12/15,08:19:24,00,09,1, 12.0,1,1, -2.999, 10492.730, 414.919, 52845.676 24/12/15,08:19:24,01,09,1, 12.0,1,1, -2.999, 10492.722, 414.926, 52845.679 24/12/15,08:19:24,02,09,1, 12.0,1,1, -2.999, 10492.728, 414.913, 52845.656 24/12/15,08:19:24,03,09,1, 12.0,1,1, -2.999, 10492.714, 414.936, 52845.620 24/12/15,08:19:24,04,09,1, 12.0,1,1, -2.999, 10492.718, 414.931, 52845.629 24/12/15,08:19:24,05,09,1, 12.0,1,1, -2.999, 10492.718, 414.964, 52845.718 24/12/15,08:19:24,06,09,1, 12.0,1,1, -2.999, 10492.741, 414.944, 52845.608 24/12/15,08:19:24,07,09,1, 12.0,1,1, -2.999, 10492.731, 414.960, 52845.706 24/12/15,08:19:24,08,09,1, 12.0,1,1, -2.999, 10492.752, 414.962, 52845.657 24/12/15,08:19:24,09,09,1, 12.0,1,1, -2.999, 10492.740, 414.957, 52845.716 24/12/15,08:19:24,10,09,1, 12.0,1,1, -2.999, 10492.729, 414.967, 52845.698 24/12/15,08:19:24,11,09,1, 12.0,1,1, -2.999, 10492.726, 414.956, 52845.680 24/12/15,08:19:24,12,09,1, 12.0,1,1, -2.999, 10492.733, 414.974, 52845.800 24/12/15,08:19:24,13,09,1, 12.0,1,1, -2.999, 10492.718, 414.981, 52845.723 24/12/15,08:19:24,14,09,1, 12.0,1,1, -2.999, 10492.730, 414.985, 52845.711 24/12/15,08:19:24,15,09,1, 12.0,1,1, -2.999, 10492.739, 415.004, 52845.701 24/12/15,08:19:24,16,09,1, 12.0,1,1, -2.999, 10492.727, 414.988, 52845.742 24/12/15,08:19:24,17,09,1, 12.0,1,1, -2.999, 10492.725, 414.981, 52845.762 24/12/15,08:19:24,18,09,1, 12.0,1,1, -2.999, 10492.736, 415.021, 52845.730 24/12/15,08:19:24,19,09,1, 12.0,1,1, -2.999, 10492.728, 415.007, 52845.762 24/12/15,08:19:25,00,09,1, 11.9,1,1, -3.000, 10492.722, 415.007, 52845.762 24/12/15,08:19:25,01,09,1, 11.9,1,1, -3.000, 10492.740, 415.022, 52845.764 24/12/15,08:19:25,02,09,1, 11.9,1,1, -3.000, 10492.722, 415.004, 52845.712 24/12/15,08:19:25,03,09,1, 11.9,1,1, -3.000, 10492.737, 415.009, 52845.735 24/12/15,08:19:25,04,09,1, 11.9,1,1, -3.000, 10492.765, 415.032, 52845.798 24/12/15,08:19:25,05,09,1, 11.9,1,1, -3.000, 10492.735, 415.018, 52845.695 24/12/15,08:19:25,06,09,1, 11.9,1,1, -3.000, 10492.724, 415.051, 52845.731 24/12/15,08:19:25,07,09,1, 11.9,1,1, -3.000, 10492.760, 415.045, 52845.720 24/12/15,08:19:25,08,09,1, 11.9,1,1, -3.000, 10492.753, 415.062, 52845.735 24/12/15,08:19:25,09,09,1, 11.9,1,1, -3.000, 10492.766, 415.066, 52845.729 24/12/15,08:19:25,10,09,1, 11.9,1,1, -3.000, 10492.768, 415.067, 52845.808 24/12/15,08:19:25,11,09,1, 11.9,1,1, -3.000, 10492.734, 415.083, 52845.774 24/12/15,08:19:25,12,09,1, 11.9,1,1, -3.000, 10492.748, 415.058, 52845.736 24/12/15,08:19:25,13,09,1, 11.9,1,1, -3.000, 10492.741, 415.050, 52845.760 24/12/15,08:19:25,14,09,1, 11.9,1,1, -3.000, 10492.744, 415.051, 52845.770 24/12/15,08:19:25,15,09,1, 11.9,1,1, -3.000, 10492.757, 415.071, 52845.740 24/12/15,08:19:25,16,09,1, 11.9,1,1, -3.000, 10492.786, 415.085, 52845.751 24/12/15,08:19:25,17,09,1, 11.9,1,1, -3.000, 10492.733, 415.060, 52845.682 24/12/15,08:19:25,18,09,1, 11.9,1,1, -3.000, 10492.734, 415.091, 52845.741 24/12/15,08:19:25,19,09,1, 11.9,1,1, -3.000, 10492.761, 415.065, 52845.764 24/12/15,08:19:26,00,09,1, 11.9,1,1, -2.998, 10492.755, 415.065, 52845.764 24/12/15,08:19:26,01,09,1, 11.9,1,1, -2.998, 10492.755, 415.091, 52845.794 24/12/15,08:19:26,02,09,1, 11.9,1,1, -2.998, 10492.756, 415.088, 52845.796 24/12/15,08:19:26,03,09,1, 11.9,1,1, -2.998, 10492.743, 415.074, 52845.720 24/12/15,08:19:26,04,09,1, 11.9,1,1, -2.998, 10492.746, 415.113, 52845.881 24/12/15,08:19:26,05,09,1, 11.9,1,1, -2.998, 10492.764, 415.091, 52845.743 24/12/15,08:19:26,06,09,1, 11.9,1,1, -2.998, 10492.760, 415.119, 52845.845 24/12/15,08:19:26,07,09,1, 11.9,1,1, -2.998, 10492.767, 415.115, 52845.840 24/12/15,08:19:26,08,09,1, 11.9,1,1, -2.998, 10492.737, 415.138, 52845.863 24/12/15,08:19:26,09,09,1, 11.9,1,1, -2.998, 10492.760, 415.124, 52845.817 24/12/15,08:19:26,10,09,1, 11.9,1,1, -2.998, 10492.769, 415.120, 52845.866 24/12/15,08:19:26,11,09,1, 11.9,1,1, -2.998, 10492.755, 415.152, 52845.887 24/12/15,08:19:26,12,09,1, 11.9,1,1, -2.998, 10492.750, 415.130, 52845.875 24/12/15,08:19:26,13,09,1, 11.9,1,1, -2.998, 10492.744, 415.117, 52845.723 24/12/15,08:19:26,14,09,1, 11.9,1,1, -2.998, 10492.771, 415.127, 52845.798 24/12/15,08:19:26,15,09,1, 11.9,1,1, -2.998, 10492.752, 415.124, 52845.775 24/12/15,08:19:26,16,09,1, 11.9,1,1, -2.998, 10492.768, 415.141, 52845.833 24/12/15,08:19:26,17,09,1, 11.9,1,1, -2.998, 10492.754, 415.143, 52845.797 24/12/15,08:19:26,18,09,1, 11.9,1,1, -2.998, 10492.756, 415.152, 52845.851 24/12/15,08:19:26,19,09,1, 11.9,1,1, -2.998, 10492.762, 415.161, 52845.834 24/12/15,08:19:27,00,09,1, 11.9,1,1, -2.998, 10492.755, 415.161, 52845.834 24/12/15,08:19:27,01,09,1, 11.9,1,1, -2.998, 10492.747, 415.151, 52845.872 24/12/15,08:19:27,02,09,1, 11.9,1,1, -2.998, 10492.759, 415.160, 52845.863 24/12/15,08:19:27,03,09,1, 11.9,1,1, -2.998, 10492.747, 415.158, 52845.805 24/12/15,08:19:27,04,09,1, 11.9,1,1, -2.998, 10492.737, 415.175, 52845.870 24/12/15,08:19:27,05,09,1, 11.9,1,1, -2.998, 10492.745, 415.182, 52845.888 24/12/15,08:19:27,06,09,1, 11.9,1,1, -2.998, 10492.758, 415.203, 52845.920 24/12/15,08:19:27,07,09,1, 11.9,1,1, -2.998, 10492.735, 415.172, 52845.865 24/12/15,08:19:27,08,09,1, 11.9,1,1, -2.998, 10492.725, 415.178, 52845.879 24/12/15,08:19:27,09,09,1, 11.9,1,1, -2.998, 10492.738, 415.194, 52845.821 24/12/15,08:19:27,10,09,1, 11.9,1,1, -2.998, 10492.771, 415.169, 52845.875 24/12/15,08:19:27,11,09,1, 11.9,1,1, -2.998, 10492.774, 415.205, 52845.828 24/12/15,08:19:27,12,09,1, 11.9,1,1, -2.998, 10492.747, 415.213, 52845.878 24/12/15,08:19:27,13,09,1, 11.9,1,1, -2.998, 10492.755, 415.212, 52845.859 24/12/15,08:19:27,14,09,1, 11.9,1,1, -2.998, 10492.737, 415.198, 52845.886 24/12/15,08:19:27,15,09,1, 11.9,1,1, -2.998, 10492.730, 415.225, 52845.864 24/12/15,08:19:27,16,09,1, 11.9,1,1, -2.998, 10492.747, 415.226, 52845.860 24/12/15,08:19:27,17,09,1, 11.9,1,1, -2.998, 10492.724, 415.205, 52845.862 24/12/15,08:19:27,18,09,1, 11.9,1,1, -2.998, 10492.743, 415.235, 52845.895 24/12/15,08:19:27,19,09,1, 11.9,1,1, -2.998, 10492.707, 415.231, 52845.857 24/12/15,08:19:28,00,09,1, 12.0,1,1, -2.999, 10492.705, 415.231, 52845.857 24/12/15,08:19:28,01,09,1, 12.0,1,1, -2.999, 10492.730, 415.232, 52845.841 24/12/15,08:19:28,02,09,1, 12.0,1,1, -2.999, 10492.742, 415.194, 52845.843 24/12/15,08:19:28,03,09,1, 12.0,1,1, -2.999, 10492.713, 415.238, 52845.933 24/12/15,08:19:28,04,09,1, 12.0,1,1, -2.999, 10492.727, 415.220, 52845.904 24/12/15,08:19:28,05,09,1, 12.0,1,1, -2.999, 10492.738, 415.212, 52845.878 24/12/15,08:19:28,06,09,1, 12.0,1,1, -2.999, 10492.701, 415.225, 52845.936 24/12/15,08:19:28,07,09,1, 12.0,1,1, -2.999, 10492.705, 415.231, 52845.943 24/12/15,08:19:28,08,09,1, 12.0,1,1, -2.999, 10492.723, 415.256, 52845.962 24/12/15,08:19:28,09,09,1, 12.0,1,1, -2.999, 10492.719, 415.252, 52845.888 24/12/15,08:19:28,10,09,1, 12.0,1,1, -2.999, 10492.731, 415.241, 52845.959 24/12/15,08:19:28,11,09,1, 12.0,1,1, -2.999, 10492.686, 415.231, 52845.898 24/12/15,08:19:28,12,09,1, 12.0,1,1, -2.999, 10492.694, 415.236, 52845.899 24/12/15,08:19:28,13,09,1, 12.0,1,1, -2.999, 10492.694, 415.260, 52845.927 24/12/15,08:19:28,14,09,1, 12.0,1,1, -2.999, 10492.716, 415.237, 52845.878 24/12/15,08:19:28,15,09,1, 12.0,1,1, -2.999, 10492.686, 415.267, 52845.968 24/12/15,08:19:28,16,09,1, 12.0,1,1, -2.999, 10492.676, 415.254, 52845.841 24/12/15,08:19:28,17,09,1, 12.0,1,1, -2.999, 10492.709, 415.247, 52845.913 24/12/15,08:19:28,18,09,1, 12.0,1,1, -2.999, 10492.691, 415.265, 52845.913 24/12/15,08:19:28,19,09,1, 12.0,1,1, -2.999, 10492.685, 415.237, 52845.948 24/12/15,08:19:29,00,09,1, 11.9,1,1, -2.998, 10492.680, 415.237, 52845.948 24/12/15,08:19:29,01,09,1, 11.9,1,1, -2.998, 10492.685, 415.252, 52845.942 24/12/15,08:19:29,02,09,1, 11.9,1,1, -2.998, 10492.676, 415.243, 52845.970 24/12/15,08:19:29,03,09,1, 11.9,1,1, -2.998, 10492.669, 415.260, 52845.948 24/12/15,08:19:29,04,09,1, 11.9,1,1, -2.998, 10492.660, 415.281, 52845.977 24/12/15,08:19:29,05,09,1, 11.9,1,1, -2.998, 10492.689, 415.254, 52845.918 24/12/15,08:19:29,06,09,1, 11.9,1,1, -2.998, 10492.647, 415.253, 52845.940 24/12/15,08:19:29,07,09,1, 11.9,1,1, -2.998, 10492.655, 415.254, 52845.975 24/12/15,08:19:29,08,09,1, 11.9,1,1, -2.998, 10492.626, 415.268, 52845.981 24/12/15,08:19:29,09,09,1, 11.9,1,1, -2.998, 10492.646, 415.274, 52845.969 24/12/15,08:19:29,10,09,1, 11.9,1,1, -2.998, 10492.672, 415.254, 52845.966 24/12/15,08:19:29,11,09,1, 11.9,1,1, -2.998, 10492.641, 415.270, 52845.977 24/12/15,08:19:29,12,09,1, 11.9,1,1, -2.998, 10492.625, 415.241, 52846.016 24/12/15,08:19:29,13,09,1, 11.9,1,1, -2.998, 10492.641, 415.256, 52845.909 24/12/15,08:19:29,14,09,1, 11.9,1,1, -2.998, 10492.629, 415.268, 52845.966 24/12/15,08:19:29,15,09,1, 11.9,1,1, -2.998, 10492.651, 415.252, 52845.998 24/12/15,08:19:29,16,09,1, 11.9,1,1, -2.998, 10492.658, 415.256, 52846.027 24/12/15,08:19:29,17,09,1, 11.9,1,1, -2.998, 10492.623, 415.258, 52845.988 24/12/15,08:19:29,18,09,1, 11.9,1,1, -2.998, 10492.634, 415.272, 52846.014 24/12/15,08:19:29,19,09,1, 11.9,1,1, -2.998, 10492.620, 415.251, 52845.923 24/12/15,08:19:30,00,09,1, 11.9,1,1, -3.001, 10492.613, 415.251, 52845.923 24/12/15,08:19:30,01,09,1, 11.9,1,1, -3.001, 10492.610, 415.259, 52845.897 24/12/15,08:19:30,02,09,1, 11.9,1,1, -3.001, 10492.617, 415.244, 52846.026 24/12/15,08:19:30,03,09,1, 11.9,1,1, -3.001, 10492.598, 415.279, 52845.995 24/12/15,08:19:30,04,09,1, 11.9,1,1, -3.001, 10492.642, 415.257, 52845.935 24/12/15,08:19:30,05,09,1, 11.9,1,1, -3.001, 10492.604, 415.235, 52845.982 24/12/15,08:19:30,06,09,1, 11.9,1,1, -3.001, 10492.580, 415.253, 52845.950 24/12/15,08:19:30,07,09,1, 11.9,1,1, -3.001, 10492.608, 415.258, 52845.910 24/12/15,08:19:30,08,09,1, 11.9,1,1, -3.001, 10492.612, 415.253, 52845.994 24/12/15,08:19:30,09,09,1, 11.9,1,1, -3.001, 10492.614, 415.248, 52845.980 24/12/15,08:19:30,10,09,1, 11.9,1,1, -3.001, 10492.622, 415.255, 52845.948 24/12/15,08:19:30,11,09,1, 11.9,1,1, -3.001, 10492.599, 415.245, 52846.035 24/12/15,08:19:30,12,09,1, 11.9,1,1, -3.001, 10492.579, 415.259, 52846.059 24/12/15,08:19:30,13,09,1, 11.9,1,1, -3.001, 10492.588, 415.244, 52845.915 24/12/15,08:19:30,14,09,1, 11.9,1,1, -3.001, 10492.602, 415.227, 52845.931 24/12/15,08:19:30,15,09,1, 11.9,1,1, -3.001, 10492.592, 415.253, 52845.990 24/12/15,08:19:30,16,09,1, 11.9,1,1, -3.001, 10492.559, 415.250, 52846.037 24/12/15,08:19:30,17,09,1, 11.9,1,1, -3.001, 10492.589, 415.242, 52845.967 24/12/15,08:19:30,18,09,1, 11.9,1,1, -3.001, 10492.566, 415.249, 52845.992 24/12/15,08:19:30,19,09,1, 11.9,1,1, -3.001, 10492.565, 415.260, 52845.970 24/12/15,08:19:31,00,08,1, 11.9,1,1, -3.000, 10492.563, 415.260, 52845.970 24/12/15,08:19:31,01,08,1, 11.9,1,1, -3.000, 10492.549, 415.236, 52845.921 24/12/15,08:19:31,02,08,1, 11.9,1,1, -3.000, 10492.538, 415.251, 52846.000 24/12/15,08:19:31,03,08,1, 11.9,1,1, -3.000, 10492.534, 415.250, 52845.926 24/12/15,08:19:31,04,08,1, 11.9,1,1, -3.000, 10492.542, 415.241, 52845.976 24/12/15,08:19:31,05,08,1, 11.9,1,1, -3.000, 10492.528, 415.219, 52845.973 24/12/15,08:19:31,06,08,1, 11.9,1,1, -3.000, 10492.519, 415.208, 52845.926 24/12/15,08:19:31,07,08,1, 11.9,1,1, -3.000, 10492.539, 415.238, 52845.923 24/12/15,08:19:31,08,08,1, 11.9,1,1, -3.000, 10492.514, 415.227, 52845.935 24/12/15,08:19:31,09,08,1, 11.9,1,1, -3.000, 10492.519, 415.228, 52845.968 24/12/15,08:19:31,10,08,1, 11.9,1,1, -3.000, 10492.529, 415.240, 52846.023 24/12/15,08:19:31,11,08,1, 11.9,1,1, -3.000, 10492.536, 415.238, 52845.953 24/12/15,08:19:31,12,08,1, 11.9,1,1, -3.000, 10492.503, 415.227, 52845.963 24/12/15,08:19:31,13,08,1, 11.9,1,1, -3.000, 10492.511, 415.213, 52846.013 24/12/15,08:19:31,14,08,1, 11.9,1,1, -3.000, 10492.522, 415.225, 52845.982 24/12/15,08:19:31,15,08,1, 11.9,1,1, -3.000, 10492.504, 415.210, 52845.962 24/12/15,08:19:31,16,08,1, 11.9,1,1, -3.000, 10492.512, 415.209, 52845.984 24/12/15,08:19:31,17,08,1, 11.9,1,1, -3.000, 10492.507, 415.219, 52845.988 24/12/15,08:19:31,18,08,1, 11.9,1,1, -3.000, 10492.503, 415.233, 52846.029 24/12/15,08:19:31,19,08,1, 11.9,1,1, -3.000, 10492.508, 415.226, 52846.012 24/12/15,08:19:32,00,08,1, 11.9,1,1, -3.001, 10492.505, 415.226, 52846.012 24/12/15,08:19:32,01,08,1, 11.9,1,1, -3.001, 10492.497, 415.214, 52845.983 24/12/15,08:19:32,02,08,1, 11.9,1,1, -3.001, 10492.511, 415.201, 52846.062 24/12/15,08:19:32,03,08,1, 11.9,1,1, -3.001, 10492.487, 415.198, 52845.969 24/12/15,08:19:32,04,08,1, 11.9,1,1, -3.001, 10492.493, 415.206, 52845.969 24/12/15,08:19:32,05,08,1, 11.9,1,1, -3.001, 10492.471, 415.209, 52845.964 24/12/15,08:19:32,06,08,1, 11.9,1,1, -3.001, 10492.481, 415.199, 52845.957 24/12/15,08:19:32,07,08,1, 11.9,1,1, -3.001, 10492.485, 415.205, 52845.966 24/12/15,08:19:32,08,08,1, 11.9,1,1, -3.001, 10492.470, 415.209, 52845.951 24/12/15,08:19:32,09,08,1, 11.9,1,1, -3.001, 10492.490, 415.205, 52845.951 24/12/15,08:19:32,10,08,1, 11.9,1,1, -3.001, 10492.498, 415.192, 52845.985 24/12/15,08:19:32,11,08,1, 11.9,1,1, -3.001, 10492.452, 415.208, 52845.986 24/12/15,08:19:32,12,08,1, 11.9,1,1, -3.001, 10492.478, 415.201, 52845.968 24/12/15,08:19:32,13,08,1, 11.9,1,1, -3.001, 10492.473, 415.193, 52845.910 24/12/15,08:19:32,14,08,1, 11.9,1,1, -3.001, 10492.468, 415.196, 52845.978 24/12/15,08:19:32,15,08,1, 11.9,1,1, -3.001, 10492.462, 415.218, 52846.014 24/12/15,08:19:32,16,08,1, 11.9,1,1, -3.001, 10492.463, 415.206, 52846.000 24/12/15,08:19:32,17,08,1, 11.9,1,1, -3.001, 10492.457, 415.180, 52845.991 24/12/15,08:19:32,18,08,1, 11.9,1,1, -3.001, 10492.485, 415.196, 52845.961 24/12/15,08:19:32,19,08,1, 11.9,1,1, -3.001, 10492.469, 415.187, 52845.919 24/12/15,08:19:33,00,09,1, 11.9,1,1, -3.000, 10492.463, 415.187, 52845.919 24/12/15,08:19:33,01,09,1, 11.9,1,1, -3.000, 10492.428, 415.199, 52845.957 24/12/15,08:19:33,02,09,1, 11.9,1,1, -3.000, 10492.441, 415.190, 52845.910 24/12/15,08:19:33,03,09,1, 11.9,1,1, -3.000, 10492.453, 415.193, 52846.025 24/12/15,08:19:33,04,09,1, 11.9,1,1, -3.000, 10492.447, 415.185, 52845.914 24/12/15,08:19:33,05,09,1, 11.9,1,1, -3.000, 10492.435, 415.154, 52845.873 24/12/15,08:19:33,06,09,1, 11.9,1,1, -3.000, 10492.436, 415.169, 52845.930 24/12/15,08:19:33,07,09,1, 11.9,1,1, -3.000, 10492.408, 415.191, 52845.917 24/12/15,08:19:33,08,09,1, 11.9,1,1, -3.000, 10492.440, 415.175, 52845.900 24/12/15,08:19:33,09,09,1, 11.9,1,1, -3.000, 10492.431, 415.175, 52845.896 24/12/15,08:19:33,10,09,1, 11.9,1,1, -3.000, 10492.444, 415.155, 52845.943 24/12/15,08:19:33,11,09,1, 11.9,1,1, -3.000, 10492.415, 415.168, 52845.919 24/12/15,08:19:33,12,09,1, 11.9,1,1, -3.000, 10492.436, 415.150, 52845.938 24/12/15,08:19:33,13,09,1, 11.9,1,1, -3.000, 10492.460, 415.153, 52845.897 24/12/15,08:19:33,14,09,1, 11.9,1,1, -3.000, 10492.425, 415.159, 52845.953 24/12/15,08:19:33,15,09,1, 11.9,1,1, -3.000, 10492.414, 415.132, 52845.900 24/12/15,08:19:33,16,09,1, 11.9,1,1, -3.000, 10492.414, 415.170, 52845.968 24/12/15,08:19:33,17,09,1, 11.9,1,1, -3.000, 10492.429, 415.149, 52845.970 24/12/15,08:19:33,18,09,1, 11.9,1,1, -3.000, 10492.405, 415.127, 52845.920 24/12/15,08:19:33,19,09,1, 11.9,1,1, -3.000, 10492.424, 415.122, 52845.961 24/12/15,08:19:34,00,09,1, 11.9,1,1, -3.003, 10492.421, 415.122, 52845.961 24/12/15,08:19:34,01,09,1, 11.9,1,1, -3.003, 10492.410, 415.143, 52845.853 24/12/15,08:19:34,02,09,1, 11.9,1,1, -3.003, 10492.433, 415.128, 52845.912 24/12/15,08:19:34,03,09,1, 11.9,1,1, -3.003, 10492.415, 415.146, 52845.988 24/12/15,08:19:34,04,09,1, 11.9,1,1, -3.003, 10492.415, 415.141, 52845.902 24/12/15,08:19:34,05,09,1, 11.9,1,1, -3.003, 10492.422, 415.124, 52845.962 24/12/15,08:19:34,06,09,1, 11.9,1,1, -3.003, 10492.400, 415.141, 52845.857 24/12/15,08:19:34,07,09,1, 11.9,1,1, -3.003, 10492.428, 415.123, 52845.945 24/12/15,08:19:34,08,09,1, 11.9,1,1, -3.003, 10492.428, 415.111, 52845.875 24/12/15,08:19:34,09,09,1, 11.9,1,1, -3.003, 10492.436, 415.108, 52845.998 24/12/15,08:19:34,10,09,1, 11.9,1,1, -3.003, 10492.419, 415.119, 52845.920 24/12/15,08:19:34,11,09,1, 11.9,1,1, -3.003, 10492.419, 415.125, 52845.954 24/12/15,08:19:34,12,09,1, 11.9,1,1, -3.003, 10492.421, 415.128, 52845.867 24/12/15,08:19:34,13,09,1, 11.9,1,1, -3.003, 10492.418, 415.100, 52845.889 24/12/15,08:19:34,14,09,1, 11.9,1,1, -3.003, 10492.413, 415.125, 52845.901 24/12/15,08:19:34,15,09,1, 11.9,1,1, -3.003, 10492.428, 415.098, 52845.968 24/12/15,08:19:34,16,09,1, 11.9,1,1, -3.003, 10492.442, 415.101, 52845.857 24/12/15,08:19:34,17,09,1, 11.9,1,1, -3.003, 10492.399, 415.080, 52845.999 24/12/15,08:19:34,18,09,1, 11.9,1,1, -3.003, 10492.417, 415.112, 52845.978 24/12/15,08:19:34,19,09,1, 11.9,1,1, -3.003, 10492.425, 415.091, 52845.874 24/12/15,08:19:35,00,09,1, 11.9,1,1, -3.002, 10492.421, 415.091, 52845.874 24/12/15,08:19:35,01,09,1, 11.9,1,1, -3.002, 10492.395, 415.089, 52846.009 24/12/15,08:19:35,02,09,1, 11.9,1,1, -3.002, 10492.435, 415.072, 52845.912 24/12/15,08:19:35,03,09,1, 11.9,1,1, -3.002, 10492.444, 415.076, 52845.984 24/12/15,08:19:35,04,09,1, 11.9,1,1, -3.002, 10492.410, 415.080, 52845.875 24/12/15,08:19:35,05,09,1, 11.9,1,1, -3.002, 10492.433, 415.071, 52846.007 24/12/15,08:19:35,06,09,1, 11.9,1,1, -3.002, 10492.419, 415.068, 52845.918 24/12/15,08:19:35,07,09,1, 11.9,1,1, -3.002, 10492.427, 415.064, 52845.932 24/12/15,08:19:35,08,09,1, 11.9,1,1, -3.002, 10492.428, 415.082, 52845.947 24/12/15,08:19:35,09,09,1, 11.9,1,1, -3.002, 10492.419, 415.090, 52845.984 24/12/15,08:19:35,10,09,1, 11.9,1,1, -3.002, 10492.440, 415.083, 52845.928 24/12/15,08:19:35,11,09,1, 11.9,1,1, -3.002, 10492.433, 415.055, 52845.958 24/12/15,08:19:35,12,09,1, 11.9,1,1, -3.002, 10492.436, 415.062, 52845.949 24/12/15,08:19:35,13,09,1, 11.9,1,1, -3.002, 10492.445, 415.054, 52845.875 24/12/15,08:19:35,14,09,1, 11.9,1,1, -3.002, 10492.442, 415.066, 52845.870 24/12/15,08:19:35,15,09,1, 11.9,1,1, -3.002, 10492.442, 415.067, 52845.993 24/12/15,08:19:35,16,09,1, 11.9,1,1, -3.002, 10492.444, 415.052, 52845.984 24/12/15,08:19:35,17,09,1, 11.9,1,1, -3.002, 10492.419, 415.067, 52845.979 24/12/15,08:19:35,18,09,1, 11.9,1,1, -3.002, 10492.441, 415.048, 52845.920 24/12/15,08:19:35,19,09,1, 11.9,1,1, -3.002, 10492.436, 415.033, 52845.940 24/12/15,08:19:36,00,09,1, 11.9,1,1, -3.000, 10492.430, 415.033, 52845.940 24/12/15,08:19:36,01,09,1, 11.9,1,1, -3.000, 10492.425, 415.045, 52845.930 24/12/15,08:19:36,02,09,1, 11.9,1,1, -3.000, 10492.444, 415.040, 52845.960 24/12/15,08:19:36,03,09,1, 11.9,1,1, -3.000, 10492.423, 415.030, 52845.942 24/12/15,08:19:36,04,09,1, 11.9,1,1, -3.000, 10492.451, 415.027, 52845.956 24/12/15,08:19:36,05,09,1, 11.9,1,1, -3.000, 10492.474, 415.035, 52845.947 24/12/15,08:19:36,06,09,1, 11.9,1,1, -3.000, 10492.439, 415.047, 52845.950 24/12/15,08:19:36,07,09,1, 11.9,1,1, -3.000, 10492.442, 415.022, 52845.929 24/12/15,08:19:36,08,09,1, 11.9,1,1, -3.000, 10492.456, 415.027, 52845.939 24/12/15,08:19:36,09,09,1, 11.9,1,1, -3.000, 10492.426, 415.024, 52845.888 24/12/15,08:19:36,10,09,1, 11.9,1,1, -3.000, 10492.455, 415.028, 52845.890 24/12/15,08:19:36,11,09,1, 11.9,1,1, -3.000, 10492.436, 415.003, 52845.932 24/12/15,08:19:36,12,09,1, 11.9,1,1, -3.000, 10492.439, 415.005, 52845.974 24/12/15,08:19:36,13,09,1, 11.9,1,1, -3.000, 10492.447, 415.006, 52845.871 24/12/15,08:19:36,14,09,1, 11.9,1,1, -3.000, 10492.451, 414.996, 52845.931 24/12/15,08:19:36,15,09,1, 11.9,1,1, -3.000, 10492.454, 415.018, 52845.946 24/12/15,08:19:36,16,09,1, 11.9,1,1, -3.000, 10492.452, 415.009, 52845.881 24/12/15,08:19:36,17,09,1, 11.9,1,1, -3.000, 10492.458, 415.016, 52845.913 24/12/15,08:19:36,18,09,1, 11.9,1,1, -3.000, 10492.483, 415.009, 52845.895 24/12/15,08:19:36,19,09,1, 11.9,1,1, -3.000, 10492.450, 415.019, 52845.953 24/12/15,08:19:37,00,09,1, 11.9,1,1, -3.003, 10492.446, 415.019, 52845.953 24/12/15,08:19:37,01,09,1, 11.9,1,1, -3.003, 10492.463, 414.996, 52845.952 24/12/15,08:19:37,02,09,1, 11.9,1,1, -3.003, 10492.469, 414.995, 52845.917 24/12/15,08:19:37,03,09,1, 11.9,1,1, -3.003, 10492.460, 414.999, 52845.891 24/12/15,08:19:37,04,09,1, 11.9,1,1, -3.003, 10492.468, 414.983, 52845.979 24/12/15,08:19:37,05,09,1, 11.9,1,1, -3.003, 10492.456, 415.011, 52845.931 24/12/15,08:19:37,06,09,1, 11.9,1,1, -3.003, 10492.482, 415.002, 52845.927 24/12/15,08:19:37,07,09,1, 11.9,1,1, -3.003, 10492.442, 414.962, 52845.827 24/12/15,08:19:37,08,09,1, 11.9,1,1, -3.003, 10492.475, 414.976, 52845.906 24/12/15,08:19:37,09,09,1, 11.9,1,1, -3.003, 10492.445, 414.982, 52845.903 24/12/15,08:19:37,10,09,1, 11.9,1,1, -3.003, 10492.457, 414.940, 52845.934 24/12/15,08:19:37,11,09,1, 11.9,1,1, -3.003, 10492.472, 414.950, 52845.943 24/12/15,08:19:37,12,09,1, 11.9,1,1, -3.003, 10492.484, 414.950, 52845.875 24/12/15,08:19:37,13,09,1, 11.9,1,1, -3.003, 10492.480, 414.941, 52845.857 24/12/15,08:19:37,14,09,1, 11.9,1,1, -3.003, 10492.485, 414.937, 52845.897 24/12/15,08:19:37,15,09,1, 11.9,1,1, -3.003, 10492.471, 414.948, 52845.857 24/12/15,08:19:37,16,09,1, 11.9,1,1, -3.003, 10492.475, 414.956, 52845.936 24/12/15,08:19:37,17,09,1, 11.9,1,1, -3.003, 10492.500, 414.940, 52845.860 24/12/15,08:19:37,18,09,1, 11.9,1,1, -3.003, 10492.492, 414.940, 52845.841 24/12/15,08:19:37,19,09,1, 11.9,1,1, -3.003, 10492.481, 414.934, 52845.853 24/12/15,08:19:38,00,10,1, 11.9,1,1, -3.000, 10492.480, 414.934, 52845.853 24/12/15,08:19:38,01,10,1, 11.9,1,1, -3.000, 10492.480, 414.928, 52845.807 24/12/15,08:19:38,02,10,1, 11.9,1,1, -3.000, 10492.488, 414.909, 52845.927 24/12/15,08:19:38,03,10,1, 11.9,1,1, -3.000, 10492.501, 414.919, 52845.924 24/12/15,08:19:38,04,10,1, 11.9,1,1, -3.000, 10492.505, 414.925, 52845.873 24/12/15,08:19:38,05,10,1, 11.9,1,1, -3.000, 10492.512, 414.903, 52845.873 24/12/15,08:19:38,06,10,1, 11.9,1,1, -3.000, 10492.498, 414.935, 52845.922 24/12/15,08:19:38,07,10,1, 11.9,1,1, -3.000, 10492.486, 414.928, 52845.898 24/12/15,08:19:38,08,10,1, 11.9,1,1, -3.000, 10492.505, 414.921, 52845.948 24/12/15,08:19:38,09,10,1, 11.9,1,1, -3.000, 10492.501, 414.911, 52845.917 24/12/15,08:19:38,10,10,1, 11.9,1,1, -3.000, 10492.500, 414.915, 52845.897 24/12/15,08:19:38,11,10,1, 11.9,1,1, -3.000, 10492.500, 414.903, 52845.860 24/12/15,08:19:38,12,10,1, 11.9,1,1, -3.000, 10492.502, 414.897, 52845.942 24/12/15,08:19:38,13,10,1, 11.9,1,1, -3.000, 10492.503, 414.925, 52845.967 24/12/15,08:19:38,14,10,1, 11.9,1,1, -3.000, 10492.521, 414.922, 52845.945 24/12/15,08:19:38,15,10,1, 11.9,1,1, -3.000, 10492.513, 414.887, 52845.893 24/12/15,08:19:38,16,10,1, 11.9,1,1, -3.000, 10492.514, 414.916, 52845.906 24/12/15,08:19:38,17,10,1, 11.9,1,1, -3.000, 10492.519, 414.894, 52845.864 24/12/15,08:19:38,18,10,1, 11.9,1,1, -3.000, 10492.491, 414.892, 52845.881 24/12/15,08:19:38,19,10,1, 11.9,1,1, -3.000, 10492.508, 414.891, 52845.859 24/12/15,08:19:39,00,09,1, 12.0,1,1, -2.999, 10492.505, 414.891, 52845.859 24/12/15,08:19:39,01,09,1, 12.0,1,1, -2.999, 10492.507, 414.920, 52845.962 24/12/15,08:19:39,02,09,1, 12.0,1,1, -2.999, 10492.505, 414.891, 52845.911 24/12/15,08:19:39,03,09,1, 12.0,1,1, -2.999, 10492.519, 414.876, 52845.845 24/12/15,08:19:39,04,09,1, 12.0,1,1, -2.999, 10492.546, 414.886, 52845.902 24/12/15,08:19:39,05,09,1, 12.0,1,1, -2.999, 10492.511, 414.894, 52845.867 24/12/15,08:19:39,06,09,1, 12.0,1,1, -2.999, 10492.517, 414.897, 52845.840 24/12/15,08:19:39,07,09,1, 12.0,1,1, -2.999, 10492.528, 414.871, 52845.960 24/12/15,08:19:39,08,09,1, 12.0,1,1, -2.999, 10492.520, 414.895, 52845.835 24/12/15,08:19:39,09,09,1, 12.0,1,1, -2.999, 10492.548, 414.907, 52845.847 24/12/15,08:19:39,10,09,1, 12.0,1,1, -2.999, 10492.520, 414.872, 52845.901 24/12/15,08:19:39,11,09,1, 12.0,1,1, -2.999, 10492.543, 414.886, 52845.907 24/12/15,08:19:39,12,09,1, 12.0,1,1, -2.999, 10492.507, 414.883, 52845.892 24/12/15,08:19:39,13,09,1, 12.0,1,1, -2.999, 10492.527, 414.891, 52845.851 24/12/15,08:19:39,14,09,1, 12.0,1,1, -2.999, 10492.549, 414.873, 52845.909 24/12/15,08:19:39,15,09,1, 12.0,1,1, -2.999, 10492.551, 414.884, 52845.880 24/12/15,08:19:39,16,09,1, 12.0,1,1, -2.999, 10492.535, 414.874, 52845.859 24/12/15,08:19:39,17,09,1, 12.0,1,1, -2.999, 10492.552, 414.882, 52845.883 24/12/15,08:19:39,18,09,1, 12.0,1,1, -2.999, 10492.546, 414.908, 52845.937 24/12/15,08:19:39,19,09,1, 12.0,1,1, -2.999, 10492.541, 414.900, 52845.928 24/12/15,08:19:40,00,09,1, 11.8,1,1, -3.002, 10492.538, 414.900, 52845.928 24/12/15,08:19:40,01,09,1, 11.8,1,1, -3.002, 10492.525, 414.887, 52845.938 24/12/15,08:19:40,02,09,1, 11.8,1,1, -3.002, 10492.540, 414.890, 52845.951 24/12/15,08:19:40,03,09,1, 11.8,1,1, -3.002, 10492.549, 414.921, 52845.922 24/12/15,08:19:40,04,09,1, 11.8,1,1, -3.002, 10492.549, 414.873, 52845.914 24/12/15,08:19:40,05,09,1, 11.8,1,1, -3.002, 10492.542, 414.853, 52845.925 24/12/15,08:19:40,06,09,1, 11.8,1,1, -3.002, 10492.572, 414.888, 52845.848 24/12/15,08:19:40,07,09,1, 11.8,1,1, -3.002, 10492.562, 414.890, 52845.933 24/12/15,08:19:40,08,09,1, 11.8,1,1, -3.002, 10492.577, 414.864, 52845.934 24/12/15,08:19:40,09,09,1, 11.8,1,1, -3.002, 10492.570, 414.875, 52845.868 24/12/15,08:19:40,10,09,1, 11.8,1,1, -3.002, 10492.565, 414.874, 52845.892 24/12/15,08:19:40,11,09,1, 11.8,1,1, -3.002, 10492.583, 414.854, 52845.932 24/12/15,08:19:40,12,09,1, 11.8,1,1, -3.002, 10492.572, 414.870, 52845.915 24/12/15,08:19:40,13,09,1, 11.8,1,1, -3.002, 10492.546, 414.850, 52845.973 24/12/15,08:19:40,14,09,1, 11.8,1,1, -3.002, 10492.563, 414.863, 52845.905 24/12/15,08:19:40,15,09,1, 11.8,1,1, -3.002, 10492.558, 414.891, 52845.979 24/12/15,08:19:40,16,09,1, 11.8,1,1, -3.002, 10492.577, 414.882, 52845.967 24/12/15,08:19:40,17,09,1, 11.8,1,1, -3.002, 10492.576, 414.878, 52846.035 24/12/15,08:19:40,18,09,1, 11.8,1,1, -3.002, 10492.561, 414.842, 52845.935 24/12/15,08:19:40,19,09,1, 11.8,1,1, -3.002, 10492.535, 414.839, 52845.913 24/12/15,08:19:41,00,10,1, 11.9,1,1, -3.003, 10492.530, 414.839, 52845.913 24/12/15,08:19:41,01,10,1, 11.9,1,1, -3.003, 10492.564, 414.850, 52845.995 24/12/15,08:19:41,02,10,1, 11.9,1,1, -3.003, 10492.557, 414.874, 52845.936 24/12/15,08:19:41,03,10,1, 11.9,1,1, -3.003, 10492.549, 414.855, 52845.931 24/12/15,08:19:41,04,10,1, 11.9,1,1, -3.003, 10492.587, 414.861, 52846.000 24/12/15,08:19:41,05,10,1, 11.9,1,1, -3.003, 10492.586, 414.866, 52845.943 24/12/15,08:19:41,06,10,1, 11.9,1,1, -3.003, 10492.563, 414.870, 52846.013 24/12/15,08:19:41,07,10,1, 11.9,1,1, -3.003, 10492.576, 414.857, 52845.978 24/12/15,08:19:41,08,10,1, 11.9,1,1, -3.003, 10492.569, 414.855, 52845.988 24/12/15,08:19:41,09,10,1, 11.9,1,1, -3.003, 10492.550, 414.860, 52845.955 24/12/15,08:19:41,10,10,1, 11.9,1,1, -3.003, 10492.565, 414.855, 52845.935 24/12/15,08:19:41,11,10,1, 11.9,1,1, -3.003, 10492.561, 414.867, 52846.005 24/12/15,08:19:41,12,10,1, 11.9,1,1, -3.003, 10492.589, 414.892, 52845.940 24/12/15,08:19:41,13,10,1, 11.9,1,1, -3.003, 10492.555, 414.880, 52845.960 24/12/15,08:19:41,14,10,1, 11.9,1,1, -3.003, 10492.573, 414.854, 52845.888 24/12/15,08:19:41,15,10,1, 11.9,1,1, -3.003, 10492.588, 414.868, 52846.015 24/12/15,08:19:41,16,10,1, 11.9,1,1, -3.003, 10492.554, 414.867, 52845.937 24/12/15,08:19:41,17,10,1, 11.9,1,1, -3.003, 10492.579, 414.866, 52845.931 24/12/15,08:19:41,18,10,1, 11.9,1,1, -3.003, 10492.579, 414.898, 52845.888 24/12/15,08:19:41,19,10,1, 11.9,1,1, -3.003, 10492.546, 414.884, 52845.933 24/12/15,08:19:42,00,09,1, 11.9,1,1, -3.001, 10492.538, 414.884, 52845.933 24/12/15,08:19:42,01,09,1, 11.9,1,1, -3.001, 10492.555, 414.885, 52845.987 24/12/15,08:19:42,02,09,1, 11.9,1,1, -3.001, 10492.550, 414.909, 52845.932 24/12/15,08:19:42,03,09,1, 11.9,1,1, -3.001, 10492.553, 414.886, 52845.940 24/12/15,08:19:42,04,09,1, 11.9,1,1, -3.001, 10492.578, 414.886, 52845.982 24/12/15,08:19:42,05,09,1, 11.9,1,1, -3.001, 10492.590, 414.870, 52845.920 24/12/15,08:19:42,06,09,1, 11.9,1,1, -3.001, 10492.568, 414.881, 52845.933 24/12/15,08:19:42,07,09,1, 11.9,1,1, -3.001, 10492.581, 414.889, 52845.926 24/12/15,08:19:42,08,09,1, 11.9,1,1, -3.001, 10492.579, 414.897, 52845.897 24/12/15,08:19:42,09,09,1, 11.9,1,1, -3.001, 10492.579, 414.884, 52845.935 24/12/15,08:19:42,10,09,1, 11.9,1,1, -3.001, 10492.565, 414.893, 52845.978 24/12/15,08:19:42,11,09,1, 11.9,1,1, -3.001, 10492.571, 414.887, 52845.927 24/12/15,08:19:42,12,09,1, 11.9,1,1, -3.001, 10492.569, 414.879, 52846.000 24/12/15,08:19:42,13,09,1, 11.9,1,1, -3.001, 10492.577, 414.891, 52845.938 24/12/15,08:19:42,14,09,1, 11.9,1,1, -3.001, 10492.560, 414.876, 52845.988 24/12/15,08:19:42,15,09,1, 11.9,1,1, -3.001, 10492.589, 414.898, 52846.003 24/12/15,08:19:42,16,09,1, 11.9,1,1, -3.001, 10492.580, 414.883, 52845.999 24/12/15,08:19:42,17,09,1, 11.9,1,1, -3.001, 10492.570, 414.877, 52845.953 24/12/15,08:19:42,18,09,1, 11.9,1,1, -3.001, 10492.560, 414.883, 52845.998 24/12/15,08:19:42,19,09,1, 11.9,1,1, -3.001, 10492.555, 414.864, 52845.952 24/12/15,08:19:43,00,08,1, 11.8,1,1, -3.002, 10492.547, 414.864, 52845.952 24/12/15,08:19:43,01,08,1, 11.8,1,1, -3.002, 10492.584, 414.886, 52845.930 24/12/15,08:19:43,02,08,1, 11.8,1,1, -3.002, 10492.573, 414.888, 52846.018 24/12/15,08:19:43,03,08,1, 11.8,1,1, -3.002, 10492.557, 414.893, 52846.010 24/12/15,08:19:43,04,08,1, 11.8,1,1, -3.002, 10492.587, 414.870, 52845.983 24/12/15,08:19:43,05,08,1, 11.8,1,1, -3.002, 10492.559, 414.905, 52846.019 24/12/15,08:19:43,06,08,1, 11.8,1,1, -3.002, 10492.558, 414.913, 52846.049 24/12/15,08:19:43,07,08,1, 11.8,1,1, -3.002, 10492.567, 414.893, 52846.031 24/12/15,08:19:43,08,08,1, 11.8,1,1, -3.002, 10492.576, 414.879, 52845.943 24/12/15,08:19:43,09,08,1, 11.8,1,1, -3.002, 10492.564, 414.914, 52846.043 24/12/15,08:19:43,10,08,1, 11.8,1,1, -3.002, 10492.577, 414.907, 52846.022 24/12/15,08:19:43,11,08,1, 11.8,1,1, -3.002, 10492.572, 414.916, 52845.942 24/12/15,08:19:43,12,08,1, 11.8,1,1, -3.002, 10492.600, 414.902, 52845.976 24/12/15,08:19:43,13,08,1, 11.8,1,1, -3.002, 10492.583, 414.894, 52845.987 24/12/15,08:19:43,14,08,1, 11.8,1,1, -3.002, 10492.594, 414.895, 52845.965 24/12/15,08:19:43,15,08,1, 11.8,1,1, -3.002, 10492.581, 414.915, 52845.996 24/12/15,08:19:43,16,08,1, 11.8,1,1, -3.002, 10492.559, 414.901, 52845.938 24/12/15,08:19:43,17,08,1, 11.8,1,1, -3.002, 10492.568, 414.880, 52846.031 24/12/15,08:19:43,18,08,1, 11.8,1,1, -3.002, 10492.559, 414.894, 52845.959 24/12/15,08:19:43,19,08,1, 11.8,1,1, -3.002, 10492.574, 414.907, 52846.030 24/12/15,08:19:44,00,08,1, 11.9,1,1, -3.001, 10492.572, 414.907, 52846.030 24/12/15,08:19:44,01,08,1, 11.9,1,1, -3.001, 10492.579, 414.893, 52845.993 24/12/15,08:19:44,02,08,1, 11.9,1,1, -3.001, 10492.576, 414.911, 52846.028 24/12/15,08:19:44,03,08,1, 11.9,1,1, -3.001, 10492.559, 414.901, 52846.009 24/12/15,08:19:44,04,08,1, 11.9,1,1, -3.001, 10492.587, 414.902, 52845.977 24/12/15,08:19:44,05,08,1, 11.9,1,1, -3.001, 10492.569, 414.913, 52846.052 24/12/15,08:19:44,06,08,1, 11.9,1,1, -3.001, 10492.581, 414.924, 52845.984 24/12/15,08:19:44,07,08,1, 11.9,1,1, -3.001, 10492.567, 414.913, 52846.022 24/12/15,08:19:44,08,08,1, 11.9,1,1, -3.001, 10492.571, 414.907, 52846.065 24/12/15,08:19:44,09,08,1, 11.9,1,1, -3.001, 10492.575, 414.904, 52846.024 24/12/15,08:19:44,10,08,1, 11.9,1,1, -3.001, 10492.576, 414.906, 52846.030 24/12/15,08:19:44,11,08,1, 11.9,1,1, -3.001, 10492.558, 414.898, 52845.967 24/12/15,08:19:44,12,08,1, 11.9,1,1, -3.001, 10492.556, 414.921, 52846.063 24/12/15,08:19:44,13,08,1, 11.9,1,1, -3.001, 10492.566, 414.932, 52846.057 24/12/15,08:19:44,14,08,1, 11.9,1,1, -3.001, 10492.580, 414.898, 52845.981 24/12/15,08:19:44,15,08,1, 11.9,1,1, -3.001, 10492.539, 414.916, 52846.131 24/12/15,08:19:44,16,08,1, 11.9,1,1, -3.001, 10492.577, 414.901, 52845.930 24/12/15,08:19:44,17,08,1, 11.9,1,1, -3.001, 10492.573, 414.919, 52846.037 24/12/15,08:19:44,18,08,1, 11.9,1,1, -3.001, 10492.562, 414.924, 52845.965 24/12/15,08:19:44,19,08,1, 11.9,1,1, -3.001, 10492.585, 414.923, 52846.033 24/12/15,08:19:45,00,08,1, 11.9,1,1, -3.000, 10492.580, 414.923, 52846.033 24/12/15,08:19:45,01,08,1, 11.9,1,1, -3.000, 10492.570, 414.935, 52846.096 24/12/15,08:19:45,02,08,1, 11.9,1,1, -3.000, 10492.581, 414.926, 52846.038 24/12/15,08:19:45,03,08,1, 11.9,1,1, -3.000, 10492.560, 414.949, 52846.011 24/12/15,08:19:45,04,08,1, 11.9,1,1, -3.000, 10492.578, 414.939, 52846.029 24/12/15,08:19:45,05,08,1, 11.9,1,1, -3.000, 10492.573, 414.947, 52846.102 24/12/15,08:19:45,06,08,1, 11.9,1,1, -3.000, 10492.578, 414.934, 52846.102 24/12/15,08:19:45,07,08,1, 11.9,1,1, -3.000, 10492.574, 414.951, 52846.099 24/12/15,08:19:45,08,08,1, 11.9,1,1, -3.000, 10492.583, 414.935, 52846.075 24/12/15,08:19:45,09,08,1, 11.9,1,1, -3.000, 10492.543, 414.931, 52846.082 24/12/15,08:19:45,10,08,1, 11.9,1,1, -3.000, 10492.552, 414.942, 52846.005 24/12/15,08:19:45,11,08,1, 11.9,1,1, -3.000, 10492.601, 414.938, 52845.991 24/12/15,08:19:45,12,08,1, 11.9,1,1, -3.000, 10492.559, 414.948, 52846.038 24/12/15,08:19:45,13,08,1, 11.9,1,1, -3.000, 10492.554, 414.942, 52845.983 24/12/15,08:19:45,14,08,1, 11.9,1,1, -3.000, 10492.565, 414.946, 52846.010 24/12/15,08:19:45,15,08,1, 11.9,1,1, -3.000, 10492.564, 414.971, 52846.061 24/12/15,08:19:45,16,08,1, 11.9,1,1, -3.000, 10492.563, 414.936, 52846.052 24/12/15,08:19:45,17,08,1, 11.9,1,1, -3.000, 10492.591, 414.952, 52846.108 24/12/15,08:19:45,18,08,1, 11.9,1,1, -3.000, 10492.581, 414.953, 52846.121 24/12/15,08:19:45,19,08,1, 11.9,1,1, -3.000, 10492.587, 414.965, 52846.010 24/12/15,08:19:46,00,08,1, 11.9,1,1, -2.999, 10492.580, 414.965, 52846.010 24/12/15,08:19:46,01,08,1, 11.9,1,1, -2.999, 10492.584, 414.980, 52846.110 24/12/15,08:19:46,02,08,1, 11.9,1,1, -2.999, 10492.582, 414.978, 52846.014 24/12/15,08:19:46,03,08,1, 11.9,1,1, -2.999, 10492.586, 414.970, 52846.133 24/12/15,08:19:46,04,08,1, 11.9,1,1, -2.999, 10492.597, 414.966, 52846.032 24/12/15,08:19:46,05,08,1, 11.9,1,1, -2.999, 10492.583, 414.979, 52846.090 24/12/15,08:19:46,06,08,1, 11.9,1,1, -2.999, 10492.578, 414.969, 52846.013 24/12/15,08:19:46,07,08,1, 11.9,1,1, -2.999, 10492.576, 414.989, 52846.076 24/12/15,08:19:46,08,08,1, 11.9,1,1, -2.999, 10492.592, 414.984, 52846.105 24/12/15,08:19:46,09,08,1, 11.9,1,1, -2.999, 10492.600, 414.980, 52846.106 24/12/15,08:19:46,10,08,1, 11.9,1,1, -2.999, 10492.580, 414.995, 52846.122 24/12/15,08:19:46,11,08,1, 11.9,1,1, -2.999, 10492.592, 415.011, 52846.109 24/12/15,08:19:46,12,08,1, 11.9,1,1, -2.999, 10492.583, 415.006, 52846.128 24/12/15,08:19:46,13,08,1, 11.9,1,1, -2.999, 10492.591, 415.023, 52846.176 24/12/15,08:19:46,14,08,1, 11.9,1,1, -2.999, 10492.597, 415.012, 52846.087 24/12/15,08:19:46,15,08,1, 11.9,1,1, -2.999, 10492.606, 415.006, 52846.100 24/12/15,08:19:46,16,08,1, 11.9,1,1, -2.999, 10492.603, 415.033, 52846.152 24/12/15,08:19:46,17,08,1, 11.9,1,1, -2.999, 10492.596, 415.034, 52846.071 24/12/15,08:19:46,18,08,1, 11.9,1,1, -2.999, 10492.590, 415.022, 52846.085 24/12/15,08:19:46,19,08,1, 11.9,1,1, -2.999, 10492.612, 415.019, 52846.200 24/12/15,08:19:47,00,08,1, 12.0,1,1, -3.001, 10492.605, 415.019, 52846.200 24/12/15,08:19:47,01,08,1, 12.0,1,1, -3.001, 10492.585, 415.048, 52846.212 24/12/15,08:19:47,02,08,1, 12.0,1,1, -3.001, 10492.571, 415.030, 52846.143 24/12/15,08:19:47,03,08,1, 12.0,1,1, -3.001, 10492.612, 415.036, 52846.190 24/12/15,08:19:47,04,08,1, 12.0,1,1, -3.001, 10492.596, 415.033, 52846.142 24/12/15,08:19:47,05,08,1, 12.0,1,1, -3.001, 10492.607, 415.050, 52846.109 24/12/15,08:19:47,06,08,1, 12.0,1,1, -3.001, 10492.610, 415.055, 52846.162 24/12/15,08:19:47,07,08,1, 12.0,1,1, -3.001, 10492.637, 415.035, 52846.097 24/12/15,08:19:47,08,08,1, 12.0,1,1, -3.001, 10492.619, 415.053, 52846.132 24/12/15,08:19:47,09,08,1, 12.0,1,1, -3.001, 10492.597, 415.056, 52846.186 24/12/15,08:19:47,10,08,1, 12.0,1,1, -3.001, 10492.616, 415.052, 52846.120 24/12/15,08:19:47,11,08,1, 12.0,1,1, -3.001, 10492.602, 415.043, 52846.124 24/12/15,08:19:47,12,08,1, 12.0,1,1, -3.001, 10492.636, 415.075, 52846.131 24/12/15,08:19:47,13,08,1, 12.0,1,1, -3.001, 10492.610, 415.059, 52846.209 24/12/15,08:19:47,14,08,1, 12.0,1,1, -3.001, 10492.610, 415.088, 52846.189 24/12/15,08:19:47,15,08,1, 12.0,1,1, -3.001, 10492.628, 415.058, 52846.150 24/12/15,08:19:47,16,08,1, 12.0,1,1, -3.001, 10492.619, 415.062, 52846.146 24/12/15,08:19:47,17,08,1, 12.0,1,1, -3.001, 10492.628, 415.080, 52846.168 24/12/15,08:19:47,18,08,1, 12.0,1,1, -3.001, 10492.630, 415.061, 52846.140 24/12/15,08:19:47,19,08,1, 12.0,1,1, -3.001, 10492.624, 415.083, 52846.127 24/12/15,08:19:48,00,08,1, 11.9,1,1, -3.000, 10492.622, 415.083, 52846.127 24/12/15,08:19:48,01,08,1, 11.9,1,1, -3.000, 10492.631, 415.078, 52846.118 24/12/15,08:19:48,02,08,1, 11.9,1,1, -3.000, 10492.639, 415.081, 52846.160 24/12/15,08:19:48,03,08,1, 11.9,1,1, -3.000, 10492.639, 415.108, 52846.158 24/12/15,08:19:48,04,08,1, 11.9,1,1, -3.000, 10492.632, 415.093, 52846.143 24/12/15,08:19:48,05,08,1, 11.9,1,1, -3.000, 10492.642, 415.085, 52846.201 24/12/15,08:19:48,06,08,1, 11.9,1,1, -3.000, 10492.626, 415.112, 52846.212 24/12/15,08:19:48,07,08,1, 11.9,1,1, -3.000, 10492.631, 415.103, 52846.191 24/12/15,08:19:48,08,08,1, 11.9,1,1, -3.000, 10492.644, 415.120, 52846.200 24/12/15,08:19:48,09,08,1, 11.9,1,1, -3.000, 10492.634, 415.124, 52846.224 24/12/15,08:19:48,10,08,1, 11.9,1,1, -3.000, 10492.652, 415.112, 52846.231 24/12/15,08:19:48,11,08,1, 11.9,1,1, -3.000, 10492.628, 415.129, 52846.141 24/12/15,08:19:48,12,08,1, 11.9,1,1, -3.000, 10492.649, 415.102, 52846.205 24/12/15,08:19:48,13,08,1, 11.9,1,1, -3.000, 10492.659, 415.113, 52846.147 24/12/15,08:19:48,14,08,1, 11.9,1,1, -3.000, 10492.655, 415.140, 52846.138 24/12/15,08:19:48,15,08,1, 11.9,1,1, -3.000, 10492.665, 415.128, 52846.175 24/12/15,08:19:48,16,08,1, 11.9,1,1, -3.000, 10492.675, 415.136, 52846.221 24/12/15,08:19:48,17,08,1, 11.9,1,1, -3.000, 10492.642, 415.159, 52846.253 24/12/15,08:19:48,18,08,1, 11.9,1,1, -3.000, 10492.656, 415.131, 52846.133 24/12/15,08:19:48,19,08,1, 11.9,1,1, -3.000, 10492.655, 415.159, 52846.273 24/12/15,08:19:49,00,08,1, 11.9,1,1, -3.000, 10492.655, 415.159, 52846.273 24/12/15,08:19:49,01,08,1, 11.9,1,1, -3.000, 10492.686, 415.185, 52846.228 24/12/15,08:19:49,02,08,1, 11.9,1,1, -3.000, 10492.682, 415.158, 52846.243 24/12/15,08:19:49,03,08,1, 11.9,1,1, -3.000, 10492.675, 415.173, 52846.163 24/12/15,08:19:49,04,08,1, 11.9,1,1, -3.000, 10492.669, 415.189, 52846.252 24/12/15,08:19:49,05,08,1, 11.9,1,1, -3.000, 10492.674, 415.184, 52846.251 24/12/15,08:19:49,06,08,1, 11.9,1,1, -3.000, 10492.687, 415.230, 52846.278 24/12/15,08:19:49,07,08,1, 11.9,1,1, -3.000, 10492.661, 415.203, 52846.254 24/12/15,08:19:49,08,08,1, 11.9,1,1, -3.000, 10492.663, 415.219, 52846.291 24/12/15,08:19:49,09,08,1, 11.9,1,1, -3.000, 10492.681, 415.206, 52846.231 24/12/15,08:19:49,10,08,1, 11.9,1,1, -3.000, 10492.680, 415.204, 52846.191 24/12/15,08:19:49,11,08,1, 11.9,1,1, -3.000, 10492.695, 415.249, 52846.321 24/12/15,08:19:49,12,08,1, 11.9,1,1, -3.000, 10492.697, 415.221, 52846.268 24/12/15,08:19:49,13,08,1, 11.9,1,1, -3.000, 10492.706, 415.240, 52846.239 24/12/15,08:19:49,14,08,1, 11.9,1,1, -3.000, 10492.718, 415.225, 52846.208 24/12/15,08:19:49,15,08,1, 11.9,1,1, -3.000, 10492.713, 415.229, 52846.280 24/12/15,08:19:49,16,08,1, 11.9,1,1, -3.000, 10492.721, 415.265, 52846.332 24/12/15,08:19:49,17,08,1, 11.9,1,1, -3.000, 10492.716, 415.249, 52846.310 24/12/15,08:19:49,18,08,1, 11.9,1,1, -3.000, 10492.714, 415.278, 52846.261 24/12/15,08:19:49,19,08,1, 11.9,1,1, -3.000, 10492.699, 415.254, 52846.248 24/12/15,08:19:50,00,08,1, 11.9,1,1, -3.003, 10492.697, 415.254, 52846.248 24/12/15,08:19:50,01,08,1, 11.9,1,1, -3.003, 10492.711, 415.288, 52846.330 24/12/15,08:19:50,02,08,1, 11.9,1,1, -3.003, 10492.741, 415.268, 52846.300 24/12/15,08:19:50,03,08,1, 11.9,1,1, -3.003, 10492.717, 415.293, 52846.269 24/12/15,08:19:50,04,08,1, 11.9,1,1, -3.003, 10492.719, 415.314, 52846.325 24/12/15,08:19:50,05,08,1, 11.9,1,1, -3.003, 10492.717, 415.307, 52846.311 24/12/15,08:19:50,06,08,1, 11.9,1,1, -3.003, 10492.739, 415.310, 52846.381 24/12/15,08:19:50,07,08,1, 11.9,1,1, -3.003, 10492.728, 415.333, 52846.540 24/12/15,08:19:50,08,08,1, 11.9,1,1, -3.003, 10492.728, 415.359, 52846.398 24/12/15,08:19:50,09,08,1, 11.9,1,1, -3.003, 10492.765, 415.333, 52846.407 24/12/15,08:19:50,10,08,1, 11.9,1,1, -3.003, 10492.759, 415.319, 52846.378 24/12/15,08:19:50,11,08,1, 11.9,1,1, -3.003, 10492.724, 415.311, 52846.323 24/12/15,08:19:50,12,08,1, 11.9,1,1, -3.003, 10492.739, 415.335, 52846.330 24/12/15,08:19:50,13,08,1, 11.9,1,1, -3.003, 10492.752, 415.325, 52846.371 24/12/15,08:19:50,14,08,1, 11.9,1,1, -3.003, 10492.750, 415.351, 52846.325 24/12/15,08:19:50,15,08,1, 11.9,1,1, -3.003, 10492.751, 415.338, 52846.288 24/12/15,08:19:50,16,08,1, 11.9,1,1, -3.003, 10492.781, 415.340, 52846.324 24/12/15,08:19:50,17,08,1, 11.9,1,1, -3.003, 10492.757, 415.360, 52846.313 24/12/15,08:19:50,18,08,1, 11.9,1,1, -3.003, 10492.758, 415.323, 52846.319 24/12/15,08:19:50,19,08,1, 11.9,1,1, -3.003, 10492.775, 415.330, 52846.295 24/12/15,08:19:51,00,08,1, 12.0,1,1, -2.999, 10492.772, 415.330, 52846.295 24/12/15,08:19:51,01,08,1, 12.0,1,1, -2.999, 10492.784, 415.351, 52846.313 24/12/15,08:19:51,02,08,1, 12.0,1,1, -2.999, 10492.780, 415.367, 52846.322 24/12/15,08:19:51,03,08,1, 12.0,1,1, -2.999, 10492.768, 415.390, 52846.289 24/12/15,08:19:51,04,08,1, 12.0,1,1, -2.999, 10492.761, 415.378, 52846.372 24/12/15,08:19:51,05,08,1, 12.0,1,1, -2.999, 10492.772, 415.369, 52846.312 24/12/15,08:19:51,06,08,1, 12.0,1,1, -2.999, 10492.786, 415.383, 52846.368 24/12/15,08:19:51,07,08,1, 12.0,1,1, -2.999, 10492.780, 415.393, 52846.353 24/12/15,08:19:51,08,08,1, 12.0,1,1, -2.999, 10492.797, 415.374, 52846.368 24/12/15,08:19:51,09,08,1, 12.0,1,1, -2.999, 10492.789, 415.403, 52846.408 24/12/15,08:19:51,10,08,1, 12.0,1,1, -2.999, 10492.808, 415.401, 52846.314 24/12/15,08:19:51,11,08,1, 12.0,1,1, -2.999, 10492.812, 415.409, 52846.352 24/12/15,08:19:51,12,08,1, 12.0,1,1, -2.999, 10492.806, 415.407, 52846.347 24/12/15,08:19:51,13,08,1, 12.0,1,1, -2.999, 10492.799, 415.416, 52846.327 24/12/15,08:19:51,14,08,1, 12.0,1,1, -2.999, 10492.785, 415.428, 52846.320 24/12/15,08:19:51,15,08,1, 12.0,1,1, -2.999, 10492.813, 415.433, 52846.409 24/12/15,08:19:51,16,08,1, 12.0,1,1, -2.999, 10492.823, 415.454, 52846.335 24/12/15,08:19:51,17,08,1, 12.0,1,1, -2.999, 10492.833, 415.463, 52846.378 24/12/15,08:19:51,18,08,1, 12.0,1,1, -2.999, 10492.800, 415.448, 52846.364 24/12/15,08:19:51,19,08,1, 12.0,1,1, -2.999, 10492.787, 415.467, 52846.355 24/12/15,08:19:52,00,08,1, 11.9,1,1, -3.003, 10492.780, 415.467, 52846.355 24/12/15,08:19:52,01,08,1, 11.9,1,1, -3.003, 10492.833, 415.456, 52846.406 24/12/15,08:19:52,02,08,1, 11.9,1,1, -3.003, 10492.806, 415.481, 52846.413 24/12/15,08:19:52,03,08,1, 11.9,1,1, -3.003, 10492.793, 415.485, 52846.374 24/12/15,08:19:52,04,08,1, 11.9,1,1, -3.003, 10492.820, 415.472, 52846.350 24/12/15,08:19:52,05,08,1, 11.9,1,1, -3.003, 10492.810, 415.446, 52846.267 24/12/15,08:19:52,06,08,1, 11.9,1,1, -3.003, 10492.797, 415.475, 52846.403 24/12/15,08:19:52,07,08,1, 11.9,1,1, -3.003, 10492.817, 415.450, 52846.327 24/12/15,08:19:52,08,08,1, 11.9,1,1, -3.003, 10492.823, 415.496, 52846.408 24/12/15,08:19:52,09,08,1, 11.9,1,1, -3.003, 10492.806, 415.506, 52846.442 24/12/15,08:19:52,10,08,1, 11.9,1,1, -3.003, 10492.828, 415.494, 52846.381 24/12/15,08:19:52,11,08,1, 11.9,1,1, -3.003, 10492.836, 415.510, 52846.421 24/12/15,08:19:52,12,08,1, 11.9,1,1, -3.003, 10492.823, 415.498, 52846.404 24/12/15,08:19:52,13,08,1, 11.9,1,1, -3.003, 10492.859, 415.505, 52846.344 24/12/15,08:19:52,14,08,1, 11.9,1,1, -3.003, 10492.845, 415.513, 52846.374 24/12/15,08:19:52,15,08,1, 11.9,1,1, -3.003, 10492.833, 415.511, 52846.361 24/12/15,08:19:52,16,08,1, 11.9,1,1, -3.003, 10492.824, 415.525, 52846.392 24/12/15,08:19:52,17,08,1, 11.9,1,1, -3.003, 10492.837, 415.551, 52846.390 24/12/15,08:19:52,18,08,1, 11.9,1,1, -3.003, 10492.827, 415.563, 52846.433 24/12/15,08:19:52,19,08,1, 11.9,1,1, -3.003, 10492.836, 415.545, 52846.387 24/12/15,08:19:53,00,08,1, 11.8,1,1, -2.999, 10492.830, 415.545, 52846.387 24/12/15,08:19:53,01,08,1, 11.8,1,1, -2.999, 10492.849, 415.565, 52846.394 24/12/15,08:19:53,02,08,1, 11.8,1,1, -2.999, 10492.855, 415.564, 52846.416 24/12/15,08:19:53,03,08,1, 11.8,1,1, -2.999, 10492.853, 415.534, 52846.390 24/12/15,08:19:53,04,08,1, 11.8,1,1, -2.999, 10492.854, 415.576, 52846.481 24/12/15,08:19:53,05,08,1, 11.8,1,1, -2.999, 10492.864, 415.566, 52846.459 24/12/15,08:19:53,06,08,1, 11.8,1,1, -2.999, 10492.869, 415.568, 52846.432 24/12/15,08:19:53,07,08,1, 11.8,1,1, -2.999, 10492.883, 415.570, 52846.526 24/12/15,08:19:53,08,08,1, 11.8,1,1, -2.999, 10492.860, 415.601, 52846.424 24/12/15,08:19:53,09,08,1, 11.8,1,1, -2.999, 10492.858, 415.581, 52846.471 24/12/15,08:19:53,10,08,1, 11.8,1,1, -2.999, 10492.850, 415.592, 52846.473 24/12/15,08:19:53,11,08,1, 11.8,1,1, -2.999, 10492.874, 415.609, 52846.421 24/12/15,08:19:53,12,08,1, 11.8,1,1, -2.999, 10492.880, 415.628, 52846.509 24/12/15,08:19:53,13,08,1, 11.8,1,1, -2.999, 10492.875, 415.608, 52846.469 24/12/15,08:19:53,14,08,1, 11.8,1,1, -2.999, 10492.887, 415.608, 52846.431 24/12/15,08:19:53,15,08,1, 11.8,1,1, -2.999, 10492.908, 415.608, 52846.466 24/12/15,08:19:53,16,08,1, 11.8,1,1, -2.999, 10492.858, 415.607, 52846.479 24/12/15,08:19:53,17,08,1, 11.8,1,1, -2.999, 10492.885, 415.624, 52846.501 24/12/15,08:19:53,18,08,1, 11.8,1,1, -2.999, 10492.896, 415.631, 52846.432 24/12/15,08:19:53,19,08,1, 11.8,1,1, -2.999, 10492.851, 415.627, 52846.482 24/12/15,08:19:54,00,09,1, 11.9,1,1, -3.003, 10492.847, 415.627, 52846.482 24/12/15,08:19:54,01,09,1, 11.9,1,1, -3.003, 10492.879, 415.668, 52846.465 24/12/15,08:19:54,02,09,1, 11.9,1,1, -3.003, 10492.886, 415.623, 52846.437 24/12/15,08:19:54,03,09,1, 11.9,1,1, -3.003, 10492.871, 415.645, 52846.450 24/12/15,08:19:54,04,09,1, 11.9,1,1, -3.003, 10492.893, 415.639, 52846.397 24/12/15,08:19:54,05,09,1, 11.9,1,1, -3.003, 10492.871, 415.664, 52846.440 24/12/15,08:19:54,06,09,1, 11.9,1,1, -3.003, 10492.896, 415.660, 52846.375 24/12/15,08:19:54,07,09,1, 11.9,1,1, -3.003, 10492.881, 415.666, 52846.461 24/12/15,08:19:54,08,09,1, 11.9,1,1, -3.003, 10492.881, 415.677, 52846.477 24/12/15,08:19:54,09,09,1, 11.9,1,1, -3.003, 10492.904, 415.672, 52846.454 24/12/15,08:19:54,10,09,1, 11.9,1,1, -3.003, 10492.894, 415.655, 52846.470 24/12/15,08:19:54,11,09,1, 11.9,1,1, -3.003, 10492.889, 415.669, 52846.510 24/12/15,08:19:54,12,09,1, 11.9,1,1, -3.003, 10492.873, 415.668, 52846.457 24/12/15,08:19:54,13,09,1, 11.9,1,1, -3.003, 10492.880, 415.677, 52846.459 24/12/15,08:19:54,14,09,1, 11.9,1,1, -3.003, 10492.886, 415.670, 52846.451 24/12/15,08:19:54,15,09,1, 11.9,1,1, -3.003, 10492.892, 415.712, 52846.404 24/12/15,08:19:54,16,09,1, 11.9,1,1, -3.003, 10492.903, 415.683, 52846.425 24/12/15,08:19:54,17,09,1, 11.9,1,1, -3.003, 10492.907, 415.678, 52846.470 24/12/15,08:19:54,18,09,1, 11.9,1,1, -3.003, 10492.915, 415.683, 52846.440 24/12/15,08:19:54,19,09,1, 11.9,1,1, -3.003, 10492.885, 415.699, 52846.408 24/12/15,08:19:55,00,09,1, 11.9,1,1, -2.999, 10492.880, 415.699, 52846.408 24/12/15,08:19:55,01,09,1, 11.9,1,1, -2.999, 10492.904, 415.699, 52846.410 24/12/15,08:19:55,02,09,1, 11.9,1,1, -2.999, 10492.888, 415.712, 52846.429 24/12/15,08:19:55,03,09,1, 11.9,1,1, -2.999, 10492.896, 415.724, 52846.509 24/12/15,08:19:55,04,09,1, 11.9,1,1, -2.999, 10492.888, 415.727, 52846.443 24/12/15,08:19:55,05,09,1, 11.9,1,1, -2.999, 10492.896, 415.707, 52846.489 24/12/15,08:19:55,06,09,1, 11.9,1,1, -2.999, 10492.920, 415.721, 52846.524 24/12/15,08:19:55,07,09,1, 11.9,1,1, -2.999, 10492.877, 415.750, 52846.466 24/12/15,08:19:55,08,09,1, 11.9,1,1, -2.999, 10492.904, 415.732, 52846.547 24/12/15,08:19:55,09,09,1, 11.9,1,1, -2.999, 10492.912, 415.732, 52846.505 24/12/15,08:19:55,10,09,1, 11.9,1,1, -2.999, 10492.888, 415.748, 52846.497 24/12/15,08:19:55,11,09,1, 11.9,1,1, -2.999, 10492.877, 415.764, 52846.444 24/12/15,08:19:55,12,09,1, 11.9,1,1, -2.999, 10492.886, 415.778, 52846.496 24/12/15,08:19:55,13,09,1, 11.9,1,1, -2.999, 10492.907, 415.760, 52846.477 24/12/15,08:19:55,14,09,1, 11.9,1,1, -2.999, 10492.904, 415.767, 52846.529 24/12/15,08:19:55,15,09,1, 11.9,1,1, -2.999, 10492.894, 415.755, 52846.476 24/12/15,08:19:55,16,09,1, 11.9,1,1, -2.999, 10492.878, 415.766, 52846.499 24/12/15,08:19:55,17,09,1, 11.9,1,1, -2.999, 10492.906, 415.767, 52846.516 24/12/15,08:19:55,18,09,1, 11.9,1,1, -2.999, 10492.894, 415.748, 52846.460 24/12/15,08:19:55,19,09,1, 11.9,1,1, -2.999, 10492.900, 415.788, 52846.594 24/12/15,08:19:56,00,09,1, 11.9,1,1, -3.004, 10492.897, 415.788, 52846.594 24/12/15,08:19:56,01,09,1, 11.9,1,1, -3.004, 10492.911, 415.753, 52846.427 24/12/15,08:19:56,02,09,1, 11.9,1,1, -3.004, 10492.904, 415.765, 52846.466 24/12/15,08:19:56,03,09,1, 11.9,1,1, -3.004, 10492.913, 415.787, 52846.488 24/12/15,08:19:56,04,09,1, 11.9,1,1, -3.004, 10492.903, 415.777, 52846.536 24/12/15,08:19:56,05,09,1, 11.9,1,1, -3.004, 10492.901, 415.777, 52846.474 24/12/15,08:19:56,06,09,1, 11.9,1,1, -3.004, 10492.916, 415.791, 52846.498 24/12/15,08:19:56,07,09,1, 11.9,1,1, -3.004, 10492.912, 415.780, 52846.504 24/12/15,08:19:56,08,09,1, 11.9,1,1, -3.004, 10492.913, 415.807, 52846.536 24/12/15,08:19:56,09,09,1, 11.9,1,1, -3.004, 10492.928, 415.786, 52846.467 24/12/15,08:19:56,10,09,1, 11.9,1,1, -3.004, 10492.939, 415.805, 52846.496 24/12/15,08:19:56,11,09,1, 11.9,1,1, -3.004, 10492.921, 415.790, 52846.605 24/12/15,08:19:56,12,09,1, 11.9,1,1, -3.004, 10492.911, 415.798, 52846.460 24/12/15,08:19:56,13,09,1, 11.9,1,1, -3.004, 10492.934, 415.796, 52846.502 24/12/15,08:19:56,14,09,1, 11.9,1,1, -3.004, 10492.935, 415.810, 52846.482 24/12/15,08:19:56,15,09,1, 11.9,1,1, -3.004, 10492.903, 415.814, 52846.548 24/12/15,08:19:56,16,09,1, 11.9,1,1, -3.004, 10492.901, 415.811, 52846.492 24/12/15,08:19:56,17,09,1, 11.9,1,1, -3.004, 10492.918, 415.799, 52846.468 24/12/15,08:19:56,18,09,1, 11.9,1,1, -3.004, 10492.921, 415.821, 52846.527 24/12/15,08:19:56,19,09,1, 11.9,1,1, -3.004, 10492.926, 415.812, 52846.497 24/12/15,08:19:57,00,09,1, 11.9,1,1, -3.000, 10492.922, 415.812, 52846.497 24/12/15,08:19:57,01,09,1, 11.9,1,1, -3.000, 10492.936, 415.821, 52846.571 24/12/15,08:19:57,02,09,1, 11.9,1,1, -3.000, 10492.916, 415.835, 52846.640 24/12/15,08:19:57,03,09,1, 11.9,1,1, -3.000, 10492.902, 415.827, 52846.586 24/12/15,08:19:57,04,09,1, 11.9,1,1, -3.000, 10492.909, 415.828, 52846.616 24/12/15,08:19:57,05,09,1, 11.9,1,1, -3.000, 10492.904, 415.813, 52846.567 24/12/15,08:19:57,06,09,1, 11.9,1,1, -3.000, 10492.915, 415.845, 52846.648 24/12/15,08:19:57,07,09,1, 11.9,1,1, -3.000, 10492.906, 415.838, 52846.586 24/12/15,08:19:57,08,09,1, 11.9,1,1, -3.000, 10492.934, 415.856, 52846.594 24/12/15,08:19:57,09,09,1, 11.9,1,1, -3.000, 10492.912, 415.856, 52846.572 24/12/15,08:19:57,10,09,1, 11.9,1,1, -3.000, 10492.903, 415.837, 52846.602 24/12/15,08:19:57,11,09,1, 11.9,1,1, -3.000, 10492.898, 415.880, 52846.639 24/12/15,08:19:57,12,09,1, 11.9,1,1, -3.000, 10492.889, 415.849, 52846.591 24/12/15,08:19:57,13,09,1, 11.9,1,1, -3.000, 10492.919, 415.845, 52846.597 24/12/15,08:19:57,14,09,1, 11.9,1,1, -3.000, 10492.900, 415.867, 52846.649 24/12/15,08:19:57,15,09,1, 11.9,1,1, -3.000, 10492.913, 415.878, 52846.657 24/12/15,08:19:57,16,09,1, 11.9,1,1, -3.000, 10492.879, 415.847, 52846.578 24/12/15,08:19:57,17,09,1, 11.9,1,1, -3.000, 10492.904, 415.874, 52846.603 24/12/15,08:19:57,18,09,1, 11.9,1,1, -3.000, 10492.905, 415.855, 52846.562 24/12/15,08:19:57,19,09,1, 11.9,1,1, -3.000, 10492.891, 415.849, 52846.585 24/12/15,08:19:58,00,10,1, 12.0,1,1, -3.002, 10492.889, 415.849, 52846.585 24/12/15,08:19:58,01,10,1, 12.0,1,1, -3.002, 10492.893, 415.883, 52846.572 24/12/15,08:19:58,02,10,1, 12.0,1,1, -3.002, 10492.903, 415.883, 52846.590 24/12/15,08:19:58,03,10,1, 12.0,1,1, -3.002, 10492.869, 415.853, 52846.635 24/12/15,08:19:58,04,10,1, 12.0,1,1, -3.002, 10492.895, 415.886, 52846.579 24/12/15,08:19:58,05,10,1, 12.0,1,1, -3.002, 10492.872, 415.872, 52846.643 24/12/15,08:19:58,06,10,1, 12.0,1,1, -3.002, 10492.883, 415.869, 52846.588 24/12/15,08:19:58,07,10,1, 12.0,1,1, -3.002, 10492.877, 415.898, 52846.628 24/12/15,08:19:58,08,10,1, 12.0,1,1, -3.002, 10492.885, 415.891, 52846.579 24/12/15,08:19:58,09,10,1, 12.0,1,1, -3.002, 10492.871, 415.882, 52846.570 24/12/15,08:19:58,10,10,1, 12.0,1,1, -3.002, 10492.853, 415.871, 52846.653 24/12/15,08:19:58,11,10,1, 12.0,1,1, -3.002, 10492.885, 415.879, 52846.579 24/12/15,08:19:58,12,10,1, 12.0,1,1, -3.002, 10492.895, 415.889, 52846.603 24/12/15,08:19:58,13,10,1, 12.0,1,1, -3.002, 10492.884, 415.882, 52846.563 24/12/15,08:19:58,14,10,1, 12.0,1,1, -3.002, 10492.857, 415.902, 52846.677 24/12/15,08:19:58,15,10,1, 12.0,1,1, -3.002, 10492.884, 415.907, 52846.584 24/12/15,08:19:58,16,10,1, 12.0,1,1, -3.002, 10492.858, 415.908, 52846.633 24/12/15,08:19:58,17,10,1, 12.0,1,1, -3.002, 10492.865, 415.910, 52846.648 24/12/15,08:19:58,18,10,1, 12.0,1,1, -3.002, 10492.860, 415.884, 52846.601 24/12/15,08:19:58,19,10,1, 12.0,1,1, -3.002, 10492.862, 415.895, 52846.566 24/12/15,08:19:59,00,09,1, 11.9,1,1, -3.000, 10492.855, 415.895, 52846.566 24/12/15,08:19:59,01,09,1, 11.9,1,1, -3.000, 10492.864, 415.897, 52846.644 24/12/15,08:19:59,02,09,1, 11.9,1,1, -3.000, 10492.843, 415.889, 52846.445 24/12/15,08:19:59,03,09,1, 11.9,1,1, -3.000, 10492.807, 415.911, 52846.739 24/12/15,08:19:59,04,09,1, 11.9,1,1, -3.000, 10492.845, 415.911, 52846.707 24/12/15,08:19:59,05,09,1, 11.9,1,1, -3.000, 10492.832, 415.925, 52846.659 24/12/15,08:19:59,06,09,1, 11.9,1,1, -3.000, 10492.831, 415.904, 52846.669 24/12/15,08:19:59,07,09,1, 11.9,1,1, -3.000, 10492.813, 415.888, 52846.620 24/12/15,08:19:59,08,09,1, 11.9,1,1, -3.000, 10492.842, 415.898, 52846.663 24/12/15,08:19:59,09,09,1, 11.9,1,1, -3.000, 10492.822, 415.930, 52846.714 24/12/15,08:19:59,10,09,1, 11.9,1,1, -3.000, 10492.828, 415.910, 52846.647 24/12/15,08:19:59,11,09,1, 11.9,1,1, -3.000, 10492.817, 415.920, 52846.682 24/12/15,08:19:59,12,09,1, 11.9,1,1, -3.000, 10492.799, 415.878, 52846.597 24/12/15,08:19:59,13,09,1, 11.9,1,1, -3.000, 10492.811, 415.878, 52846.678 24/12/15,08:19:59,14,09,1, 11.9,1,1, -3.000, 10492.812, 415.897, 52846.674 24/12/15,08:19:59,15,09,1, 11.9,1,1, -3.000, 10492.798, 415.929, 52846.634 24/12/15,08:19:59,16,09,1, 11.9,1,1, -3.000, 10492.788, 415.923, 52846.635 24/12/15,08:19:59,17,09,1, 11.9,1,1, -3.000, 10492.802, 415.912, 52846.562 24/12/15,08:19:59,18,09,1, 11.9,1,1, -3.000, 10492.804, 415.906, 52846.623 24/12/15,08:19:59,19,09,1, 11.9,1,1, -3.000, 10492.790, 415.901, 52846.618 24/12/15,08:20:00,00,09,1, 11.9,1,1, -3.004, 10492.789, 415.901, 52846.618 24/12/15,08:20:00,01,09,1, 11.9,1,1, -3.004, 10492.810, 415.901, 52846.631 24/12/15,08:20:00,02,09,1, 11.9,1,1, -3.004, 10492.793, 415.890, 52846.548 24/12/15,08:20:00,03,09,1, 11.9,1,1, -3.004, 10492.777, 415.892, 52846.582 24/12/15,08:20:00,04,09,1, 11.9,1,1, -3.004, 10492.800, 415.875, 52846.662 24/12/15,08:20:00,05,09,1, 11.9,1,1, -3.004, 10492.768, 415.910, 52846.632 24/12/15,08:20:00,06,09,1, 11.9,1,1, -3.004, 10492.760, 415.889, 52846.606 24/12/15,08:20:00,07,09,1, 11.9,1,1, -3.004, 10492.777, 415.896, 52846.553 24/12/15,08:20:00,08,09,1, 11.9,1,1, -3.004, 10492.784, 415.888, 52846.582 24/12/15,08:20:00,09,09,1, 11.9,1,1, -3.004, 10492.741, 415.890, 52846.573 24/12/15,08:20:00,10,09,1, 11.9,1,1, -3.004, 10492.775, 415.872, 52846.585 24/12/15,08:20:00,11,09,1, 11.9,1,1, -3.004, 10492.747, 415.879, 52846.567 24/12/15,08:20:00,12,09,1, 11.9,1,1, -3.004, 10492.743, 415.872, 52846.504 24/12/15,08:20:00,13,09,1, 11.9,1,1, -3.004, 10492.772, 415.857, 52846.544 24/12/15,08:20:00,14,09,1, 11.9,1,1, -3.004, 10492.758, 415.901, 52846.651 24/12/15,08:20:00,15,09,1, 11.9,1,1, -3.004, 10492.758, 415.872, 52846.581 24/12/15,08:20:00,16,09,1, 11.9,1,1, -3.004, 10492.741, 415.870, 52846.671 24/12/15,08:20:00,17,09,1, 11.9,1,1, -3.004, 10492.726, 415.864, 52846.609 24/12/15,08:20:00,18,09,1, 11.9,1,1, -3.004, 10492.724, 415.855, 52846.563 24/12/15,08:20:00,19,09,1, 11.9,1,1, -3.004, 10492.710, 415.856, 52846.610 24/12/15,08:20:01,00,09,1, 11.9,1,1, -3.004, 10492.705, 415.856, 52846.610 24/12/15,08:20:01,01,09,1, 11.9,1,1, -3.004, 10492.732, 415.862, 52846.622 24/12/15,08:20:01,02,09,1, 11.9,1,1, -3.004, 10492.712, 415.843, 52846.573 24/12/15,08:20:01,03,09,1, 11.9,1,1, -3.004, 10492.723, 415.840, 52846.635 24/12/15,08:20:01,04,09,1, 11.9,1,1, -3.004, 10492.712, 415.861, 52846.580 24/12/15,08:20:01,05,09,1, 11.9,1,1, -3.004, 10492.690, 415.844, 52846.625 24/12/15,08:20:01,06,09,1, 11.9,1,1, -3.004, 10492.701, 415.854, 52846.570 24/12/15,08:20:01,07,09,1, 11.9,1,1, -3.004, 10492.700, 415.867, 52846.597 24/12/15,08:20:01,08,09,1, 11.9,1,1, -3.004, 10492.678, 415.853, 52846.681 24/12/15,08:20:01,09,09,1, 11.9,1,1, -3.004, 10492.677, 415.879, 52846.593 24/12/15,08:20:01,10,09,1, 11.9,1,1, -3.004, 10492.660, 415.882, 52846.637 24/12/15,08:20:01,11,09,1, 11.9,1,1, -3.004, 10492.670, 415.873, 52846.632 24/12/15,08:20:01,12,09,1, 11.9,1,1, -3.004, 10492.645, 415.857, 52846.664 24/12/15,08:20:01,13,09,1, 11.9,1,1, -3.004, 10492.665, 415.847, 52846.610 24/12/15,08:20:01,14,09,1, 11.9,1,1, -3.004, 10492.635, 415.840, 52846.597 24/12/15,08:20:01,15,09,1, 11.9,1,1, -3.004, 10492.661, 415.859, 52846.641 24/12/15,08:20:01,16,09,1, 11.9,1,1, -3.004, 10492.622, 415.854, 52846.632 24/12/15,08:20:01,17,09,1, 11.9,1,1, -3.004, 10492.645, 415.869, 52846.636 24/12/15,08:20:01,18,09,1, 11.9,1,1, -3.004, 10492.661, 415.856, 52846.609 24/12/15,08:20:01,19,09,1, 11.9,1,1, -3.004, 10492.634, 415.871, 52846.593 24/12/15,08:20:02,00,10,1, 11.9,1,1, -3.004, 10492.630, 415.871, 52846.593 24/12/15,08:20:02,01,10,1, 11.9,1,1, -3.004, 10492.628, 415.846, 52846.616 24/12/15,08:20:02,02,10,1, 11.9,1,1, -3.004, 10492.632, 415.845, 52846.644 24/12/15,08:20:02,03,10,1, 11.9,1,1, -3.004, 10492.614, 415.855, 52846.665 24/12/15,08:20:02,04,10,1, 11.9,1,1, -3.004, 10492.636, 415.851, 52846.572 24/12/15,08:20:02,05,10,1, 11.9,1,1, -3.004, 10492.604, 415.861, 52846.634 24/12/15,08:20:02,06,10,1, 11.9,1,1, -3.004, 10492.615, 415.843, 52846.626 24/12/15,08:20:02,07,10,1, 11.9,1,1, -3.004, 10492.608, 415.868, 52846.618 24/12/15,08:20:02,08,10,1, 11.9,1,1, -3.004, 10492.609, 415.861, 52846.726 24/12/15,08:20:02,09,10,1, 11.9,1,1, -3.004, 10492.617, 415.864, 52846.660 24/12/15,08:20:02,10,10,1, 11.9,1,1, -3.004, 10492.626, 415.848, 52846.645 24/12/15,08:20:02,11,10,1, 11.9,1,1, -3.004, 10492.592, 415.854, 52846.646 24/12/15,08:20:02,12,10,1, 11.9,1,1, -3.004, 10492.605, 415.858, 52846.659 24/12/15,08:20:02,13,10,1, 11.9,1,1, -3.004, 10492.600, 415.849, 52846.677 24/12/15,08:20:02,14,10,1, 11.9,1,1, -3.004, 10492.591, 415.844, 52846.606 24/12/15,08:20:02,15,10,1, 11.9,1,1, -3.004, 10492.601, 415.822, 52846.643 24/12/15,08:20:02,16,10,1, 11.9,1,1, -3.004, 10492.566, 415.851, 52846.680 24/12/15,08:20:02,17,10,1, 11.9,1,1, -3.004, 10492.548, 415.854, 52846.660 24/12/15,08:20:02,18,10,1, 11.9,1,1, -3.004, 10492.583, 415.844, 52846.716 24/12/15,08:20:02,19,10,1, 11.9,1,1, -3.004, 10492.541, 415.848, 52846.652 24/12/15,08:20:03,00,11,1, 11.9,1,1, -3.004, 10492.538, 415.848, 52846.652 24/12/15,08:20:03,01,11,1, 11.9,1,1, -3.004, 10492.572, 415.828, 52846.581 24/12/15,08:20:03,02,11,1, 11.9,1,1, -3.004, 10492.557, 415.841, 52846.636 24/12/15,08:20:03,03,11,1, 11.9,1,1, -3.004, 10492.548, 415.821, 52846.604 24/12/15,08:20:03,04,11,1, 11.9,1,1, -3.004, 10492.554, 415.835, 52846.621 24/12/15,08:20:03,05,11,1, 11.9,1,1, -3.004, 10492.560, 415.830, 52846.659 24/12/15,08:20:03,06,11,1, 11.9,1,1, -3.004, 10492.549, 415.839, 52846.655 24/12/15,08:20:03,07,11,1, 11.9,1,1, -3.004, 10492.548, 415.832, 52846.622 24/12/15,08:20:03,08,11,1, 11.9,1,1, -3.004, 10492.557, 415.828, 52846.657 24/12/15,08:20:03,09,11,1, 11.9,1,1, -3.004, 10492.536, 415.820, 52846.616 24/12/15,08:20:03,10,11,1, 11.9,1,1, -3.004, 10492.538, 415.804, 52846.620 24/12/15,08:20:03,11,11,1, 11.9,1,1, -3.004, 10492.555, 415.832, 52846.666 24/12/15,08:20:03,12,11,1, 11.9,1,1, -3.004, 10492.542, 415.806, 52846.682 24/12/15,08:20:03,13,11,1, 11.9,1,1, -3.004, 10492.514, 415.805, 52846.657 24/12/15,08:20:03,14,11,1, 11.9,1,1, -3.004, 10492.512, 415.821, 52846.612 24/12/15,08:20:03,15,11,1, 11.9,1,1, -3.004, 10492.526, 415.807, 52846.543 24/12/15,08:20:03,16,11,1, 11.9,1,1, -3.004, 10492.494, 415.816, 52846.641 24/12/15,08:20:03,17,11,1, 11.9,1,1, -3.004, 10492.522, 415.779, 52846.596 24/12/15,08:20:03,18,11,1, 11.9,1,1, -3.004, 10492.529, 415.792, 52846.711 24/12/15,08:20:03,19,11,1, 11.9,1,1, -3.004, 10492.515, 415.803, 52846.657 24/12/15,08:20:04,00,10,1, 11.9,1,1, -3.003, 10492.513, 415.803, 52846.657 24/12/15,08:20:04,01,10,1, 11.9,1,1, -3.003, 10492.520, 415.789, 52846.683 24/12/15,08:20:04,02,10,1, 11.9,1,1, -3.003, 10492.499, 415.781, 52846.609 24/12/15,08:20:04,03,10,1, 11.9,1,1, -3.003, 10492.505, 415.798, 52846.604 24/12/15,08:20:04,04,10,1, 11.9,1,1, -3.003, 10492.508, 415.778, 52846.695 24/12/15,08:20:04,05,10,1, 11.9,1,1, -3.003, 10492.476, 415.805, 52846.682 24/12/15,08:20:04,06,10,1, 11.9,1,1, -3.003, 10492.498, 415.800, 52846.671 24/12/15,08:20:04,07,10,1, 11.9,1,1, -3.003, 10492.489, 415.797, 52846.618 24/12/15,08:20:04,08,10,1, 11.9,1,1, -3.003, 10492.505, 415.786, 52846.678 24/12/15,08:20:04,09,10,1, 11.9,1,1, -3.003, 10492.496, 415.799, 52846.650 24/12/15,08:20:04,10,10,1, 11.9,1,1, -3.003, 10492.485, 415.779, 52846.594 24/12/15,08:20:04,11,10,1, 11.9,1,1, -3.003, 10492.496, 415.771, 52846.614 24/12/15,08:20:04,12,10,1, 11.9,1,1, -3.003, 10492.491, 415.780, 52846.684 24/12/15,08:20:04,13,10,1, 11.9,1,1, -3.003, 10492.480, 415.785, 52846.688 24/12/15,08:20:04,14,10,1, 11.9,1,1, -3.003, 10492.480, 415.772, 52846.677 24/12/15,08:20:04,15,10,1, 11.9,1,1, -3.003, 10492.484, 415.766, 52846.654 24/12/15,08:20:04,16,10,1, 11.9,1,1, -3.003, 10492.468, 415.783, 52846.692 24/12/15,08:20:04,17,10,1, 11.9,1,1, -3.003, 10492.488, 415.769, 52846.677 24/12/15,08:20:04,18,10,1, 11.9,1,1, -3.003, 10492.468, 415.785, 52846.691 24/12/15,08:20:04,19,10,1, 11.9,1,1, -3.003, 10492.442, 415.752, 52846.571 24/12/15,08:20:05,00,10,1, 11.9,1,1, -3.001, 10492.438, 415.752, 52846.571 24/12/15,08:20:05,01,10,1, 11.9,1,1, -3.001, 10492.434, 415.769, 52846.720 24/12/15,08:20:05,02,10,1, 11.9,1,1, -3.001, 10492.450, 415.764, 52846.675 24/12/15,08:20:05,03,10,1, 11.9,1,1, -3.001, 10492.442, 415.764, 52846.688 24/12/15,08:20:05,04,10,1, 11.9,1,1, -3.001, 10492.464, 415.764, 52846.630 24/12/15,08:20:05,05,10,1, 11.9,1,1, -3.001, 10492.450, 415.764, 52846.594 24/12/15,08:20:05,06,10,1, 11.9,1,1, -3.001, 10492.428, 415.766, 52846.708 24/12/15,08:20:05,07,10,1, 11.9,1,1, -3.001, 10492.442, 415.753, 52846.717 24/12/15,08:20:05,08,10,1, 11.9,1,1, -3.001, 10492.447, 415.750, 52846.665 24/12/15,08:20:05,09,10,1, 11.9,1,1, -3.001, 10492.447, 415.745, 52846.600 24/12/15,08:20:05,10,10,1, 11.9,1,1, -3.001, 10492.436, 415.743, 52846.636 24/12/15,08:20:05,11,10,1, 11.9,1,1, -3.001, 10492.431, 415.739, 52846.632 24/12/15,08:20:05,12,10,1, 11.9,1,1, -3.001, 10492.440, 415.749, 52846.721 24/12/15,08:20:05,13,10,1, 11.9,1,1, -3.001, 10492.413, 415.740, 52846.699 24/12/15,08:20:05,14,10,1, 11.9,1,1, -3.001, 10492.417, 415.740, 52846.629 24/12/15,08:20:05,15,10,1, 11.9,1,1, -3.001, 10492.440, 415.746, 52846.728 24/12/15,08:20:05,16,10,1, 11.9,1,1, -3.001, 10492.400, 415.744, 52846.683 24/12/15,08:20:05,17,10,1, 11.9,1,1, -3.001, 10492.388, 415.760, 52846.734 24/12/15,08:20:05,18,10,1, 11.9,1,1, -3.001, 10492.416, 415.754, 52846.654 24/12/15,08:20:05,19,10,1, 11.9,1,1, -3.001, 10492.393, 415.740, 52846.697 24/12/15,08:20:06,00,09,1, 11.9,1,1, -2.999, 10492.388, 415.740, 52846.697 24/12/15,08:20:06,01,09,1, 11.9,1,1, -2.999, 10492.366, 415.722, 52846.696 24/12/15,08:20:06,02,09,1, 11.9,1,1, -2.999, 10492.389, 415.736, 52846.613 24/12/15,08:20:06,03,09,1, 11.9,1,1, -2.999, 10492.378, 415.731, 52846.645 24/12/15,08:20:06,04,09,1, 11.9,1,1, -2.999, 10492.365, 415.734, 52846.703 24/12/15,08:20:06,05,09,1, 11.9,1,1, -2.999, 10492.377, 415.730, 52846.728 24/12/15,08:20:06,06,09,1, 11.9,1,1, -2.999, 10492.375, 415.742, 52846.688 24/12/15,08:20:06,07,09,1, 11.9,1,1, -2.999, 10492.366, 415.741, 52846.654 24/12/15,08:20:06,08,09,1, 11.9,1,1, -2.999, 10492.353, 415.735, 52846.665 24/12/15,08:20:06,09,09,1, 11.9,1,1, -2.999, 10492.367, 415.715, 52846.637 24/12/15,08:20:06,10,09,1, 11.9,1,1, -2.999, 10492.348, 415.703, 52846.673 24/12/15,08:20:06,11,09,1, 11.9,1,1, -2.999, 10492.375, 415.683, 52846.653 24/12/15,08:20:06,12,09,1, 11.9,1,1, -2.999, 10492.331, 415.714, 52846.789 24/12/15,08:20:06,13,09,1, 11.9,1,1, -2.999, 10492.332, 415.709, 52846.670 24/12/15,08:20:06,14,09,1, 11.9,1,1, -2.999, 10492.335, 415.694, 52846.630 24/12/15,08:20:06,15,09,1, 11.9,1,1, -2.999, 10492.361, 415.694, 52846.646 24/12/15,08:20:06,16,09,1, 11.9,1,1, -2.999, 10492.315, 415.686, 52846.673 24/12/15,08:20:06,17,09,1, 11.9,1,1, -2.999, 10492.303, 415.701, 52846.667 24/12/15,08:20:06,18,09,1, 11.9,1,1, -2.999, 10492.313, 415.697, 52846.672 24/12/15,08:20:06,19,09,1, 11.9,1,1, -2.999, 10492.309, 415.682, 52846.674 24/12/15,08:20:07,00,10,1, 12.0,1,1, -2.999, 10492.305, 415.682, 52846.674 24/12/15,08:20:07,01,10,1, 12.0,1,1, -2.999, 10492.292, 415.663, 52846.638 24/12/15,08:20:07,02,10,1, 12.0,1,1, -2.999, 10492.285, 415.681, 52846.652 24/12/15,08:20:07,03,10,1, 12.0,1,1, -2.999, 10492.288, 415.682, 52846.658 24/12/15,08:20:07,04,10,1, 12.0,1,1, -2.999, 10492.288, 415.670, 52846.646 24/12/15,08:20:07,05,10,1, 12.0,1,1, -2.999, 10492.293, 415.665, 52846.642 24/12/15,08:20:07,06,10,1, 12.0,1,1, -2.999, 10492.288, 415.680, 52846.648 24/12/15,08:20:07,07,10,1, 12.0,1,1, -2.999, 10492.268, 415.683, 52846.698 24/12/15,08:20:07,08,10,1, 12.0,1,1, -2.999, 10492.269, 415.670, 52846.712 24/12/15,08:20:07,09,10,1, 12.0,1,1, -2.999, 10492.266, 415.645, 52846.600 24/12/15,08:20:07,10,10,1, 12.0,1,1, -2.999, 10492.219, 415.670, 52846.734 24/12/15,08:20:07,11,10,1, 12.0,1,1, -2.999, 10492.250, 415.662, 52846.745 24/12/15,08:20:07,12,10,1, 12.0,1,1, -2.999, 10492.218, 415.627, 52846.690 24/12/15,08:20:07,13,10,1, 12.0,1,1, -2.999, 10492.231, 415.640, 52846.695 24/12/15,08:20:07,14,10,1, 12.0,1,1, -2.999, 10492.225, 415.645, 52846.664 24/12/15,08:20:07,15,10,1, 12.0,1,1, -2.999, 10492.209, 415.643, 52846.682 24/12/15,08:20:07,16,10,1, 12.0,1,1, -2.999, 10492.223, 415.652, 52846.678 24/12/15,08:20:07,17,10,1, 12.0,1,1, -2.999, 10492.209, 415.638, 52846.674 24/12/15,08:20:07,18,10,1, 12.0,1,1, -2.999, 10492.217, 415.645, 52846.625 24/12/15,08:20:07,19,10,1, 12.0,1,1, -2.999, 10492.218, 415.643, 52846.690 24/12/15,08:20:08,00,09,1, 11.9,1,1, -3.003, 10492.213, 415.643, 52846.690 24/12/15,08:20:08,01,09,1, 11.9,1,1, -3.003, 10492.175, 415.661, 52846.680 24/12/15,08:20:08,02,09,1, 11.9,1,1, -3.003, 10492.170, 415.619, 52846.703 24/12/15,08:20:08,03,09,1, 11.9,1,1, -3.003, 10492.168, 415.643, 52846.691 24/12/15,08:20:08,04,09,1, 11.9,1,1, -3.003, 10492.176, 415.631, 52846.709 24/12/15,08:20:08,05,09,1, 11.9,1,1, -3.003, 10492.168, 415.617, 52846.644 24/12/15,08:20:08,06,09,1, 11.9,1,1, -3.003, 10492.162, 415.632, 52846.673 24/12/15,08:20:08,07,09,1, 11.9,1,1, -3.003, 10492.153, 415.609, 52846.716 24/12/15,08:20:08,08,09,1, 11.9,1,1, -3.003, 10492.142, 415.603, 52846.693 24/12/15,08:20:08,09,09,1, 11.9,1,1, -3.003, 10492.165, 415.609, 52846.607 24/12/15,08:20:08,10,09,1, 11.9,1,1, -3.003, 10492.131, 415.592, 52846.641 24/12/15,08:20:08,11,09,1, 11.9,1,1, -3.003, 10492.133, 415.596, 52846.688 24/12/15,08:20:08,12,09,1, 11.9,1,1, -3.003, 10492.104, 415.590, 52846.646 24/12/15,08:20:08,13,09,1, 11.9,1,1, -3.003, 10492.145, 415.567, 52846.706 24/12/15,08:20:08,14,09,1, 11.9,1,1, -3.003, 10492.110, 415.587, 52846.656 24/12/15,08:20:08,15,09,1, 11.9,1,1, -3.003, 10492.103, 415.590, 52846.653 24/12/15,08:20:08,16,09,1, 11.9,1,1, -3.003, 10492.084, 415.561, 52846.618 24/12/15,08:20:08,17,09,1, 11.9,1,1, -3.003, 10492.106, 415.580, 52846.710 24/12/15,08:20:08,18,09,1, 11.9,1,1, -3.003, 10492.119, 415.580, 52846.653 24/12/15,08:20:08,19,09,1, 11.9,1,1, -3.003, 10492.103, 415.589, 52846.753 24/12/15,08:20:09,00,09,1, 11.8,1,1, -3.002, 10492.096, 415.589, 52846.753 24/12/15,08:20:09,01,09,1, 11.8,1,1, -3.002, 10492.077, 415.563, 52846.656 24/12/15,08:20:09,02,09,1, 11.8,1,1, -3.002, 10492.087, 415.553, 52846.682 24/12/15,08:20:09,03,09,1, 11.8,1,1, -3.002, 10492.060, 415.541, 52846.676 24/12/15,08:20:09,04,09,1, 11.8,1,1, -3.002, 10492.073, 415.523, 52846.626 24/12/15,08:20:09,05,09,1, 11.8,1,1, -3.002, 10492.039, 415.539, 52846.642 24/12/15,08:20:09,06,09,1, 11.8,1,1, -3.002, 10492.053, 415.554, 52846.672 24/12/15,08:20:09,07,09,1, 11.8,1,1, -3.002, 10492.024, 415.540, 52846.705 24/12/15,08:20:09,08,09,1, 11.8,1,1, -3.002, 10492.040, 415.531, 52846.592 24/12/15,08:20:09,09,09,1, 11.8,1,1, -3.002, 10492.019, 415.541, 52846.691 24/12/15,08:20:09,10,09,1, 11.8,1,1, -3.002, 10492.019, 415.525, 52846.671 24/12/15,08:20:09,11,09,1, 11.8,1,1, -3.002, 10492.007, 415.521, 52846.704 24/12/15,08:20:09,12,09,1, 11.8,1,1, -3.002, 10491.983, 415.537, 52846.657 24/12/15,08:20:09,13,09,1, 11.8,1,1, -3.002, 10491.985, 415.524, 52846.660 24/12/15,08:20:09,14,09,1, 11.8,1,1, -3.002, 10492.000, 415.507, 52846.633 24/12/15,08:20:09,15,09,1, 11.8,1,1, -3.002, 10491.989, 415.525, 52846.619 24/12/15,08:20:09,16,09,1, 11.8,1,1, -3.002, 10491.967, 415.488, 52846.660 24/12/15,08:20:09,17,09,1, 11.8,1,1, -3.002, 10491.983, 415.494, 52846.708 24/12/15,08:20:09,18,09,1, 11.8,1,1, -3.002, 10491.945, 415.507, 52846.691 24/12/15,08:20:09,19,09,1, 11.8,1,1, -3.002, 10491.941, 415.498, 52846.699 24/12/15,08:20:10,00,10,1, 11.9,1,1, -3.002, 10491.937, 415.498, 52846.699 24/12/15,08:20:10,01,10,1, 11.9,1,1, -3.002, 10491.911, 415.515, 52846.716 24/12/15,08:20:10,02,10,1, 11.9,1,1, -3.002, 10491.937, 415.486, 52846.636 24/12/15,08:20:10,03,10,1, 11.9,1,1, -3.002, 10491.943, 415.491, 52846.627 24/12/15,08:20:10,04,10,1, 11.9,1,1, -3.002, 10491.922, 415.511, 52846.775 24/12/15,08:20:10,05,10,1, 11.9,1,1, -3.002, 10491.940, 415.478, 52846.757 24/12/15,08:20:10,06,10,1, 11.9,1,1, -3.002, 10491.950, 415.461, 52846.765 24/12/15,08:20:10,07,10,1, 11.9,1,1, -3.002, 10491.912, 415.465, 52846.687 24/12/15,08:20:10,08,10,1, 11.9,1,1, -3.002, 10491.931, 415.448, 52846.688 24/12/15,08:20:10,09,10,1, 11.9,1,1, -3.002, 10491.919, 415.451, 52846.629 24/12/15,08:20:10,10,10,1, 11.9,1,1, -3.002, 10491.888, 415.455, 52846.790 24/12/15,08:20:10,11,10,1, 11.9,1,1, -3.002, 10491.862, 415.468, 52846.716 24/12/15,08:20:10,12,10,1, 11.9,1,1, -3.002, 10491.872, 415.460, 52846.675 24/12/15,08:20:10,13,10,1, 11.9,1,1, -3.002, 10491.872, 415.454, 52846.748 24/12/15,08:20:10,14,10,1, 11.9,1,1, -3.002, 10491.857, 415.440, 52846.677 24/12/15,08:20:10,15,10,1, 11.9,1,1, -3.002, 10491.883, 415.482, 52846.780 24/12/15,08:20:10,16,10,1, 11.9,1,1, -3.002, 10491.863, 415.419, 52846.711 24/12/15,08:20:10,17,10,1, 11.9,1,1, -3.002, 10491.863, 415.437, 52846.679 24/12/15,08:20:10,18,10,1, 11.9,1,1, -3.002, 10491.855, 415.435, 52846.668 24/12/15,08:20:10,19,10,1, 11.9,1,1, -3.002, 10491.846, 415.434, 52846.689 24/12/15,08:20:11,00,09,1, 11.9,1,1, -3.000, 10491.846, 415.434, 52846.689 24/12/15,08:20:11,01,09,1, 11.9,1,1, -3.000, 10491.822, 415.435, 52846.732 24/12/15,08:20:11,02,09,1, 11.9,1,1, -3.000, 10491.815, 415.435, 52846.686 24/12/15,08:20:11,03,09,1, 11.9,1,1, -3.000, 10491.804, 415.432, 52846.745 24/12/15,08:20:11,04,09,1, 11.9,1,1, -3.000, 10491.821, 415.423, 52846.753 24/12/15,08:20:11,05,09,1, 11.9,1,1, -3.000, 10491.797, 415.438, 52846.734 24/12/15,08:20:11,06,09,1, 11.9,1,1, -3.000, 10491.793, 415.416, 52846.765 24/12/15,08:20:11,07,09,1, 11.9,1,1, -3.000, 10491.784, 415.430, 52846.754 24/12/15,08:20:11,08,09,1, 11.9,1,1, -3.000, 10491.789, 415.441, 52846.727 24/12/15,08:20:11,09,09,1, 11.9,1,1, -3.000, 10491.776, 415.414, 52846.732 24/12/15,08:20:11,10,09,1, 11.9,1,1, -3.000, 10491.760, 415.417, 52846.698 24/12/15,08:20:11,11,09,1, 11.9,1,1, -3.000, 10491.782, 415.424, 52846.724 24/12/15,08:20:11,12,09,1, 11.9,1,1, -3.000, 10491.750, 415.414, 52846.676 24/12/15,08:20:11,13,09,1, 11.9,1,1, -3.000, 10491.745, 415.413, 52846.675 24/12/15,08:20:11,14,09,1, 11.9,1,1, -3.000, 10491.755, 415.410, 52846.699 24/12/15,08:20:11,15,09,1, 11.9,1,1, -3.000, 10491.749, 415.389, 52846.693 24/12/15,08:20:11,16,09,1, 11.9,1,1, -3.000, 10491.766, 415.400, 52846.753 24/12/15,08:20:11,17,09,1, 11.9,1,1, -3.000, 10491.721, 415.420, 52846.721 24/12/15,08:20:11,18,09,1, 11.9,1,1, -3.000, 10491.742, 415.413, 52846.775 24/12/15,08:20:11,19,09,1, 11.9,1,1, -3.000, 10491.694, 415.390, 52846.761 24/12/15,08:20:12,00,10,1, 11.9,1,1, -3.002, 10491.687, 415.390, 52846.761 24/12/15,08:20:12,01,10,1, 11.9,1,1, -3.002, 10491.692, 415.380, 52846.723 24/12/15,08:20:12,02,10,1, 11.9,1,1, -3.002, 10491.678, 415.387, 52846.735 24/12/15,08:20:12,03,10,1, 11.9,1,1, -3.002, 10491.691, 415.369, 52846.749 24/12/15,08:20:12,04,10,1, 11.9,1,1, -3.002, 10491.695, 415.369, 52846.754 24/12/15,08:20:12,05,10,1, 11.9,1,1, -3.002, 10491.663, 415.381, 52846.763 24/12/15,08:20:12,06,10,1, 11.9,1,1, -3.002, 10491.677, 415.381, 52846.726 24/12/15,08:20:12,07,10,1, 11.9,1,1, -3.002, 10491.666, 415.348, 52846.708 24/12/15,08:20:12,08,10,1, 11.9,1,1, -3.002, 10491.653, 415.367, 52846.755 24/12/15,08:20:12,09,10,1, 11.9,1,1, -3.002, 10491.641, 415.371, 52846.695 24/12/15,08:20:12,10,10,1, 11.9,1,1, -3.002, 10491.651, 415.384, 52846.756 24/12/15,08:20:12,11,10,1, 11.9,1,1, -3.002, 10491.607, 415.382, 52846.753 24/12/15,08:20:12,12,10,1, 11.9,1,1, -3.002, 10491.622, 415.352, 52846.714 24/12/15,08:20:12,13,10,1, 11.9,1,1, -3.002, 10491.649, 415.363, 52846.698 24/12/15,08:20:12,14,10,1, 11.9,1,1, -3.002, 10491.603, 415.395, 52846.771 24/12/15,08:20:12,15,10,1, 11.9,1,1, -3.002, 10491.594, 415.384, 52846.728 24/12/15,08:20:12,16,10,1, 11.9,1,1, -3.002, 10491.628, 415.355, 52846.736 24/12/15,08:20:12,17,10,1, 11.9,1,1, -3.002, 10491.584, 415.374, 52846.690 24/12/15,08:20:12,18,10,1, 11.9,1,1, -3.002, 10491.619, 415.350, 52846.709 24/12/15,08:20:12,19,10,1, 11.9,1,1, -3.002, 10491.608, 415.368, 52846.748 24/12/15,08:20:13,00,09,1, 11.9,1,1, -3.000, 10491.604, 415.368, 52846.748 24/12/15,08:20:13,01,09,1, 11.9,1,1, -3.000, 10491.567, 415.364, 52846.714 24/12/15,08:20:13,02,09,1, 11.9,1,1, -3.000, 10491.565, 415.350, 52846.725 24/12/15,08:20:13,03,09,1, 11.9,1,1, -3.000, 10491.540, 415.351, 52846.772 24/12/15,08:20:13,04,09,1, 11.9,1,1, -3.000, 10491.560, 415.357, 52846.790 24/12/15,08:20:13,05,09,1, 11.9,1,1, -3.000, 10491.532, 415.351, 52846.725 24/12/15,08:20:13,06,09,1, 11.9,1,1, -3.000, 10491.549, 415.336, 52846.796 24/12/15,08:20:13,07,09,1, 11.9,1,1, -3.000, 10491.543, 415.353, 52846.743 24/12/15,08:20:13,08,09,1, 11.9,1,1, -3.000, 10491.517, 415.344, 52846.829 24/12/15,08:20:13,09,09,1, 11.9,1,1, -3.000, 10491.519, 415.345, 52846.736 24/12/15,08:20:13,10,09,1, 11.9,1,1, -3.000, 10491.513, 415.345, 52846.768 24/12/15,08:20:13,11,09,1, 11.9,1,1, -3.000, 10491.488, 415.362, 52846.801 24/12/15,08:20:13,12,09,1, 11.9,1,1, -3.000, 10491.504, 415.344, 52846.756 24/12/15,08:20:13,13,09,1, 11.9,1,1, -3.000, 10491.525, 415.340, 52846.761 24/12/15,08:20:13,14,09,1, 11.9,1,1, -3.000, 10491.500, 415.333, 52846.746 24/12/15,08:20:13,15,09,1, 11.9,1,1, -3.000, 10491.486, 415.335, 52846.798 24/12/15,08:20:13,16,09,1, 11.9,1,1, -3.000, 10491.453, 415.329, 52846.801 24/12/15,08:20:13,17,09,1, 11.9,1,1, -3.000, 10491.495, 415.341, 52846.739 24/12/15,08:20:13,18,09,1, 11.9,1,1, -3.000, 10491.467, 415.336, 52846.756 24/12/15,08:20:13,19,09,1, 11.9,1,1, -3.000, 10491.430, 415.337, 52846.770 24/12/15,08:20:14,00,09,1, 11.9,1,1, -3.000, 10491.428, 415.337, 52846.770 24/12/15,08:20:14,01,09,1, 11.9,1,1, -3.000, 10491.463, 415.333, 52846.803 24/12/15,08:20:14,02,09,1, 11.9,1,1, -3.000, 10491.430, 415.337, 52846.724 24/12/15,08:20:14,03,09,1, 11.9,1,1, -3.000, 10491.455, 415.302, 52846.738 24/12/15,08:20:14,04,09,1, 11.9,1,1, -3.000, 10491.441, 415.341, 52846.788 24/12/15,08:20:14,05,09,1, 11.9,1,1, -3.000, 10491.422, 415.325, 52846.750 24/12/15,08:20:14,06,09,1, 11.9,1,1, -3.000, 10491.414, 415.319, 52846.745 24/12/15,08:20:14,07,09,1, 11.9,1,1, -3.000, 10491.405, 415.309, 52846.729 24/12/15,08:20:14,08,09,1, 11.9,1,1, -3.000, 10491.396, 415.338, 52846.732 24/12/15,08:20:14,09,09,1, 11.9,1,1, -3.000, 10491.410, 415.298, 52846.762 24/12/15,08:20:14,10,09,1, 11.9,1,1, -3.000, 10491.382, 415.303, 52846.761 24/12/15,08:20:14,11,09,1, 11.9,1,1, -3.000, 10491.384, 415.316, 52846.764 24/12/15,08:20:14,12,09,1, 11.9,1,1, -3.000, 10491.381, 415.310, 52846.735 24/12/15,08:20:14,13,09,1, 11.9,1,1, -3.000, 10491.362, 415.306, 52846.719 24/12/15,08:20:14,14,09,1, 11.9,1,1, -3.000, 10491.353, 415.317, 52846.806 24/12/15,08:20:14,15,09,1, 11.9,1,1, -3.000, 10491.360, 415.293, 52846.734 24/12/15,08:20:14,16,09,1, 11.9,1,1, -3.000, 10491.362, 415.300, 52846.734 24/12/15,08:20:14,17,09,1, 11.9,1,1, -3.000, 10491.337, 415.302, 52846.762 24/12/15,08:20:14,18,09,1, 11.9,1,1, -3.000, 10491.327, 415.276, 52846.732 24/12/15,08:20:14,19,09,1, 11.9,1,1, -3.000, 10491.322, 415.317, 52846.760 24/12/15,08:20:15,00,10,1, 12.0,1,1, -3.002, 10491.320, 415.317, 52846.760 24/12/15,08:20:15,01,10,1, 12.0,1,1, -3.002, 10491.319, 415.290, 52846.769 24/12/15,08:20:15,02,10,1, 12.0,1,1, -3.002, 10491.281, 415.307, 52846.816 24/12/15,08:20:15,03,10,1, 12.0,1,1, -3.002, 10491.292, 415.294, 52846.829 24/12/15,08:20:15,04,10,1, 12.0,1,1, -3.002, 10491.317, 415.293, 52846.746 24/12/15,08:20:15,05,10,1, 12.0,1,1, -3.002, 10491.277, 415.288, 52846.746 24/12/15,08:20:15,06,10,1, 12.0,1,1, -3.002, 10491.286, 415.299, 52846.802 24/12/15,08:20:15,07,10,1, 12.0,1,1, -3.002, 10491.275, 415.279, 52846.714 24/12/15,08:20:15,08,10,1, 12.0,1,1, -3.002, 10491.287, 415.291, 52846.760 24/12/15,08:20:15,09,10,1, 12.0,1,1, -3.002, 10491.286, 415.286, 52846.738 24/12/15,08:20:15,10,10,1, 12.0,1,1, -3.002, 10491.279, 415.276, 52846.813 24/12/15,08:20:15,11,10,1, 12.0,1,1, -3.002, 10491.269, 415.273, 52846.781 24/12/15,08:20:15,12,10,1, 12.0,1,1, -3.002, 10491.243, 415.279, 52846.710 24/12/15,08:20:15,13,10,1, 12.0,1,1, -3.002, 10491.253, 415.274, 52846.696 24/12/15,08:20:15,14,10,1, 12.0,1,1, -3.002, 10491.225, 415.307, 52846.758 24/12/15,08:20:15,15,10,1, 12.0,1,1, -3.002, 10491.245, 415.279, 52846.779 24/12/15,08:20:15,16,10,1, 12.0,1,1, -3.002, 10491.223, 415.289, 52846.708 24/12/15,08:20:15,17,10,1, 12.0,1,1, -3.002, 10491.216, 415.294, 52846.798 24/12/15,08:20:15,18,10,1, 12.0,1,1, -3.002, 10491.225, 415.304, 52846.729 24/12/15,08:20:15,19,10,1, 12.0,1,1, -3.002, 10491.219, 415.286, 52846.771 24/12/15,08:20:16,00,11,1, 12.0,1,1, -3.002, 10491.211, 415.286, 52846.771 24/12/15,08:20:16,01,11,1, 12.0,1,1, -3.002, 10491.202, 415.284, 52846.731 24/12/15,08:20:16,02,11,1, 12.0,1,1, -3.002, 10491.201, 415.285, 52846.717 24/12/15,08:20:16,03,11,1, 12.0,1,1, -3.002, 10491.200, 415.298, 52846.713 24/12/15,08:20:16,04,11,1, 12.0,1,1, -3.002, 10491.212, 415.302, 52846.807 24/12/15,08:20:16,05,11,1, 12.0,1,1, -3.002, 10491.186, 415.284, 52846.816 24/12/15,08:20:16,06,11,1, 12.0,1,1, -3.002, 10491.183, 415.273, 52846.770 24/12/15,08:20:16,07,11,1, 12.0,1,1, -3.002, 10491.183, 415.287, 52846.768 24/12/15,08:20:16,08,11,1, 12.0,1,1, -3.002, 10491.181, 415.284, 52846.783 24/12/15,08:20:16,09,11,1, 12.0,1,1, -3.002, 10491.164, 415.273, 52846.689 24/12/15,08:20:16,10,11,1, 12.0,1,1, -3.002, 10491.160, 415.279, 52846.748 24/12/15,08:20:16,11,11,1, 12.0,1,1, -3.002, 10491.120, 415.285, 52846.806 24/12/15,08:20:16,12,11,1, 12.0,1,1, -3.002, 10491.114, 415.303, 52846.816 24/12/15,08:20:16,13,11,1, 12.0,1,1, -3.002, 10491.131, 415.313, 52846.782 24/12/15,08:20:16,14,11,1, 12.0,1,1, -3.002, 10491.111, 415.306, 52846.793 24/12/15,08:20:16,15,11,1, 12.0,1,1, -3.002, 10491.125, 415.302, 52846.819 24/12/15,08:20:16,16,11,1, 12.0,1,1, -3.002, 10491.113, 415.293, 52846.770 24/12/15,08:20:16,17,11,1, 12.0,1,1, -3.002, 10491.138, 415.305, 52846.714 24/12/15,08:20:16,18,11,1, 12.0,1,1, -3.002, 10491.083, 415.289, 52846.813 24/12/15,08:20:16,19,11,1, 12.0,1,1, -3.002, 10491.115, 415.297, 52846.824 24/12/15,08:20:17,00,11,1, 11.9,1,1, -2.997, 10491.111, 415.297, 52846.824 24/12/15,08:20:17,01,11,1, 11.9,1,1, -2.997, 10491.112, 415.285, 52846.768 24/12/15,08:20:17,02,11,1, 11.9,1,1, -2.997, 10491.080, 415.273, 52846.849 24/12/15,08:20:17,03,11,1, 11.9,1,1, -2.997, 10491.066, 415.291, 52846.786 24/12/15,08:20:17,04,11,1, 11.9,1,1, -2.997, 10491.078, 415.282, 52846.853 24/12/15,08:20:17,05,11,1, 11.9,1,1, -2.997, 10491.064, 415.285, 52846.833 24/12/15,08:20:17,06,11,1, 11.9,1,1, -2.997, 10491.059, 415.275, 52846.829 24/12/15,08:20:17,07,11,1, 11.9,1,1, -2.997, 10491.061, 415.278, 52846.847 24/12/15,08:20:17,08,11,1, 11.9,1,1, -2.997, 10491.066, 415.276, 52846.731 24/12/15,08:20:17,09,11,1, 11.9,1,1, -2.997, 10491.059, 415.265, 52846.844 24/12/15,08:20:17,10,11,1, 11.9,1,1, -2.997, 10491.062, 415.247, 52846.790 24/12/15,08:20:17,11,11,1, 11.9,1,1, -2.997, 10491.047, 415.277, 52846.800 24/12/15,08:20:17,12,11,1, 11.9,1,1, -2.997, 10491.029, 415.283, 52846.804 24/12/15,08:20:17,13,11,1, 11.9,1,1, -2.997, 10491.028, 415.268, 52846.771 24/12/15,08:20:17,14,11,1, 11.9,1,1, -2.997, 10491.050, 415.270, 52846.788 24/12/15,08:20:17,15,11,1, 11.9,1,1, -2.997, 10491.011, 415.291, 52846.758 24/12/15,08:20:17,16,11,1, 11.9,1,1, -2.997, 10491.005, 415.274, 52846.758 24/12/15,08:20:17,17,11,1, 11.9,1,1, -2.997, 10491.038, 415.254, 52846.734 24/12/15,08:20:17,18,11,1, 11.9,1,1, -2.997, 10491.002, 415.253, 52846.690 24/12/15,08:20:17,19,11,1, 11.9,1,1, -2.997, 10490.981, 415.277, 52846.799 24/12/15,08:20:18,00,10,1, 11.9,1,1, -3.001, 10490.978, 415.277, 52846.799 24/12/15,08:20:18,01,10,1, 11.9,1,1, -3.001, 10490.996, 415.278, 52846.791 24/12/15,08:20:18,02,10,1, 11.9,1,1, -3.001, 10490.966, 415.255, 52846.745 24/12/15,08:20:18,03,10,1, 11.9,1,1, -3.001, 10490.986, 415.243, 52846.760 24/12/15,08:20:18,04,10,1, 11.9,1,1, -3.001, 10490.967, 415.258, 52846.734 24/12/15,08:20:18,05,10,1, 11.9,1,1, -3.001, 10490.977, 415.282, 52846.727 24/12/15,08:20:18,06,10,1, 11.9,1,1, -3.001, 10490.955, 415.258, 52846.709 24/12/15,08:20:18,07,10,1, 11.9,1,1, -3.001, 10490.941, 415.257, 52846.733 24/12/15,08:20:18,08,10,1, 11.9,1,1, -3.001, 10490.954, 415.269, 52846.781 24/12/15,08:20:18,09,10,1, 11.9,1,1, -3.001, 10490.961, 415.251, 52846.689 24/12/15,08:20:18,10,10,1, 11.9,1,1, -3.001, 10490.946, 415.265, 52846.682 24/12/15,08:20:18,11,10,1, 11.9,1,1, -3.001, 10490.938, 415.246, 52846.684 24/12/15,08:20:18,12,10,1, 11.9,1,1, -3.001, 10490.916, 415.261, 52846.773 24/12/15,08:20:18,13,10,1, 11.9,1,1, -3.001, 10490.928, 415.271, 52846.749 24/12/15,08:20:18,14,10,1, 11.9,1,1, -3.001, 10490.925, 415.253, 52846.727 24/12/15,08:20:18,15,10,1, 11.9,1,1, -3.001, 10490.921, 415.265, 52846.741 24/12/15,08:20:18,16,10,1, 11.9,1,1, -3.001, 10490.931, 415.271, 52846.759 24/12/15,08:20:18,17,10,1, 11.9,1,1, -3.001, 10490.929, 415.268, 52846.780 24/12/15,08:20:18,18,10,1, 11.9,1,1, -3.001, 10490.902, 415.272, 52846.750 24/12/15,08:20:18,19,10,1, 11.9,1,1, -3.001, 10490.907, 415.252, 52846.830 24/12/15,08:20:19,00,10,1, 11.9,1,1, -3.001, 10490.903, 415.252, 52846.830 24/12/15,08:20:19,01,10,1, 11.9,1,1, -3.001, 10490.889, 415.260, 52846.697 24/12/15,08:20:19,02,10,1, 11.9,1,1, -3.001, 10490.910, 415.268, 52846.800 24/12/15,08:20:19,03,10,1, 11.9,1,1, -3.001, 10490.884, 415.282, 52846.801 24/12/15,08:20:19,04,10,1, 11.9,1,1, -3.001, 10490.881, 415.261, 52846.732 24/12/15,08:20:19,05,10,1, 11.9,1,1, -3.001, 10490.869, 415.259, 52846.757 24/12/15,08:20:19,06,10,1, 11.9,1,1, -3.001, 10490.864, 415.277, 52846.706 24/12/15,08:20:19,07,10,1, 11.9,1,1, -3.001, 10490.880, 415.242, 52846.698 24/12/15,08:20:19,08,10,1, 11.9,1,1, -3.001, 10490.842, 415.263, 52846.770 24/12/15,08:20:19,09,10,1, 11.9,1,1, -3.001, 10490.834, 415.268, 52846.739 24/12/15,08:20:19,10,10,1, 11.9,1,1, -3.001, 10490.847, 415.257, 52846.761 24/12/15,08:20:19,11,10,1, 11.9,1,1, -3.001, 10490.844, 415.270, 52846.758 24/12/15,08:20:19,12,10,1, 11.9,1,1, -3.001, 10490.836, 415.250, 52846.760 24/12/15,08:20:19,13,10,1, 11.9,1,1, -3.001, 10490.837, 415.258, 52846.740 24/12/15,08:20:19,14,10,1, 11.9,1,1, -3.001, 10490.863, 415.253, 52846.813 24/12/15,08:20:19,15,10,1, 11.9,1,1, -3.001, 10490.832, 415.252, 52846.742 24/12/15,08:20:19,16,10,1, 11.9,1,1, -3.001, 10490.832, 415.258, 52846.751 24/12/15,08:20:19,17,10,1, 11.9,1,1, -3.001, 10490.842, 415.237, 52846.744 24/12/15,08:20:19,18,10,1, 11.9,1,1, -3.001, 10490.831, 415.281, 52846.819 24/12/15,08:20:19,19,10,1, 11.9,1,1, -3.001, 10490.820, 415.286, 52846.821 24/12/15,08:20:20,00,09,1, 11.9,1,1, -3.000, 10490.819, 415.286, 52846.821 24/12/15,08:20:20,01,09,1, 11.9,1,1, -3.000, 10490.834, 415.258, 52846.742 24/12/15,08:20:20,02,09,1, 11.9,1,1, -3.000, 10490.802, 415.257, 52846.711 24/12/15,08:20:20,03,09,1, 11.9,1,1, -3.000, 10490.796, 415.249, 52846.682 24/12/15,08:20:20,04,09,1, 11.9,1,1, -3.000, 10490.779, 415.263, 52846.805 24/12/15,08:20:20,05,09,1, 11.9,1,1, -3.000, 10490.800, 415.252, 52846.790 24/12/15,08:20:20,06,09,1, 11.9,1,1, -3.000, 10490.790, 415.272, 52846.745 24/12/15,08:20:20,07,09,1, 11.9,1,1, -3.000, 10490.764, 415.256, 52846.684 24/12/15,08:20:20,08,09,1, 11.9,1,1, -3.000, 10490.768, 415.267, 52846.685 24/12/15,08:20:20,09,09,1, 11.9,1,1, -3.000, 10490.769, 415.276, 52846.721 24/12/15,08:20:20,10,09,1, 11.9,1,1, -3.000, 10490.757, 415.268, 52846.800 24/12/15,08:20:20,11,09,1, 11.9,1,1, -3.000, 10490.764, 415.269, 52846.762 24/12/15,08:20:20,12,09,1, 11.9,1,1, -3.000, 10490.751, 415.262, 52846.704 24/12/15,08:20:20,13,09,1, 11.9,1,1, -3.000, 10490.728, 415.270, 52846.775 24/12/15,08:20:20,14,09,1, 11.9,1,1, -3.000, 10490.730, 415.251, 52846.710 24/12/15,08:20:20,15,09,1, 11.9,1,1, -3.000, 10490.732, 415.257, 52846.718 24/12/15,08:20:20,16,09,1, 11.9,1,1, -3.000, 10490.744, 415.299, 52846.889 24/12/15,08:20:20,17,09,1, 11.9,1,1, -3.000, 10490.741, 415.205, 52846.633 24/12/15,08:20:20,18,09,1, 11.9,1,1, -3.000, 10490.730, 415.258, 52846.647 24/12/15,08:20:20,19,09,1, 11.9,1,1, -3.000, 10490.751, 415.234, 52846.672 24/12/15,08:20:21,00,09,1, 12.0,1,1, -3.004, 10490.744, 415.234, 52846.672 24/12/15,08:20:21,01,09,1, 12.0,1,1, -3.004, 10490.712, 415.254, 52846.751 24/12/15,08:20:21,02,09,1, 12.0,1,1, -3.004, 10490.693, 415.239, 52846.754 24/12/15,08:20:21,03,09,1, 12.0,1,1, -3.004, 10490.709, 415.255, 52846.776 24/12/15,08:20:21,04,09,1, 12.0,1,1, -3.004, 10490.685, 415.268, 52846.809 24/12/15,08:20:21,05,09,1, 12.0,1,1, -3.004, 10490.704, 415.279, 52846.804 24/12/15,08:20:21,06,09,1, 12.0,1,1, -3.004, 10490.677, 415.269, 52846.748 24/12/15,08:20:21,07,09,1, 12.0,1,1, -3.004, 10490.672, 415.276, 52846.813 24/12/15,08:20:21,08,09,1, 12.0,1,1, -3.004, 10490.678, 415.268, 52846.766 24/12/15,08:20:21,09,09,1, 12.0,1,1, -3.004, 10490.669, 415.253, 52846.772 24/12/15,08:20:21,10,09,1, 12.0,1,1, -3.004, 10490.645, 415.259, 52846.765 24/12/15,08:20:21,11,09,1, 12.0,1,1, -3.004, 10490.654, 415.278, 52846.715 24/12/15,08:20:21,12,09,1, 12.0,1,1, -3.004, 10490.660, 415.239, 52846.724 24/12/15,08:20:21,13,09,1, 12.0,1,1, -3.004, 10490.668, 415.237, 52846.714 24/12/15,08:20:21,14,09,1, 12.0,1,1, -3.004, 10490.625, 415.259, 52846.670 24/12/15,08:20:21,15,09,1, 12.0,1,1, -3.004, 10490.634, 415.277, 52846.754 24/12/15,08:20:21,16,09,1, 12.0,1,1, -3.004, 10490.621, 415.265, 52846.682 24/12/15,08:20:21,17,09,1, 12.0,1,1, -3.004, 10490.626, 415.261, 52846.771 24/12/15,08:20:21,18,09,1, 12.0,1,1, -3.004, 10490.633, 415.272, 52846.753 24/12/15,08:20:21,19,09,1, 12.0,1,1, -3.004, 10490.591, 415.258, 52846.797 24/12/15,08:20:22,00,09,1, 11.9,1,1, -3.002, 10490.586, 415.258, 52846.797 24/12/15,08:20:22,01,09,1, 11.9,1,1, -3.002, 10490.588, 415.267, 52846.796 24/12/15,08:20:22,02,09,1, 11.9,1,1, -3.002, 10490.607, 415.281, 52846.771 24/12/15,08:20:22,03,09,1, 11.9,1,1, -3.002, 10490.572, 415.270, 52846.751 24/12/15,08:20:22,04,09,1, 11.9,1,1, -3.002, 10490.595, 415.261, 52846.733 24/12/15,08:20:22,05,09,1, 11.9,1,1, -3.002, 10490.584, 415.273, 52846.763 24/12/15,08:20:22,06,09,1, 11.9,1,1, -3.002, 10490.603, 415.272, 52846.709 24/12/15,08:20:22,07,09,1, 11.9,1,1, -3.002, 10490.608, 415.257, 52846.723 24/12/15,08:20:22,08,09,1, 11.9,1,1, -3.002, 10490.582, 415.251, 52846.751 24/12/15,08:20:22,09,09,1, 11.9,1,1, -3.002, 10490.556, 415.253, 52846.800 24/12/15,08:20:22,10,09,1, 11.9,1,1, -3.002, 10490.546, 415.265, 52846.666 24/12/15,08:20:22,11,09,1, 11.9,1,1, -3.002, 10490.553, 415.259, 52846.727 24/12/15,08:20:22,12,09,1, 11.9,1,1, -3.002, 10490.554, 415.256, 52846.683 24/12/15,08:20:22,13,09,1, 11.9,1,1, -3.002, 10490.550, 415.249, 52846.676 24/12/15,08:20:22,14,09,1, 11.9,1,1, -3.002, 10490.538, 415.271, 52846.745 24/12/15,08:20:22,15,09,1, 11.9,1,1, -3.002, 10490.545, 415.274, 52846.751 24/12/15,08:20:22,16,09,1, 11.9,1,1, -3.002, 10490.532, 415.290, 52846.639 24/12/15,08:20:22,17,09,1, 11.9,1,1, -3.002, 10490.529, 415.255, 52846.752 24/12/15,08:20:22,18,09,1, 11.9,1,1, -3.002, 10490.534, 415.239, 52846.635 24/12/15,08:20:22,19,09,1, 11.9,1,1, -3.002, 10490.521, 415.251, 52846.658 24/12/15,08:20:23,00,10,1, 11.8,1,1, -3.005, 10490.519, 415.251, 52846.658 24/12/15,08:20:23,01,10,1, 11.8,1,1, -3.005, 10490.518, 415.256, 52846.702 24/12/15,08:20:23,02,10,1, 11.8,1,1, -3.005, 10490.480, 415.247, 52846.726 24/12/15,08:20:23,03,10,1, 11.8,1,1, -3.005, 10490.495, 415.248, 52846.746 24/12/15,08:20:23,04,10,1, 11.8,1,1, -3.005, 10490.477, 415.248, 52846.725 24/12/15,08:20:23,05,10,1, 11.8,1,1, -3.005, 10490.460, 415.250, 52846.727 24/12/15,08:20:23,06,10,1, 11.8,1,1, -3.005, 10490.467, 415.280, 52846.758 24/12/15,08:20:23,07,10,1, 11.8,1,1, -3.005, 10490.431, 415.289, 52846.780 24/12/15,08:20:23,08,10,1, 11.8,1,1, -3.005, 10490.463, 415.250, 52846.687 24/12/15,08:20:23,09,10,1, 11.8,1,1, -3.005, 10490.457, 415.253, 52846.796 24/12/15,08:20:23,10,10,1, 11.8,1,1, -3.005, 10490.467, 415.251, 52846.705 24/12/15,08:20:23,11,10,1, 11.8,1,1, -3.005, 10490.456, 415.246, 52846.793 24/12/15,08:20:23,12,10,1, 11.8,1,1, -3.005, 10490.420, 415.248, 52846.721 24/12/15,08:20:23,13,10,1, 11.8,1,1, -3.005, 10490.451, 415.262, 52846.772 24/12/15,08:20:23,14,10,1, 11.8,1,1, -3.005, 10490.443, 415.260, 52846.775 24/12/15,08:20:23,15,10,1, 11.8,1,1, -3.005, 10490.426, 415.276, 52846.767 24/12/15,08:20:23,16,10,1, 11.8,1,1, -3.005, 10490.383, 415.240, 52846.670 24/12/15,08:20:23,17,10,1, 11.8,1,1, -3.005, 10490.391, 415.252, 52846.715 24/12/15,08:20:23,18,10,1, 11.8,1,1, -3.005, 10490.395, 415.247, 52846.740 24/12/15,08:20:23,19,10,1, 11.8,1,1, -3.005, 10490.408, 415.260, 52846.757 24/12/15,08:20:24,00,08,1, 11.9,1,1, -3.004, 10490.402, 415.260, 52846.757 24/12/15,08:20:24,01,08,1, 11.9,1,1, -3.004, 10490.381, 415.250, 52846.724 24/12/15,08:20:24,02,08,1, 11.9,1,1, -3.004, 10490.380, 415.234, 52846.746 24/12/15,08:20:24,03,08,1, 11.9,1,1, -3.004, 10490.379, 415.244, 52846.742 24/12/15,08:20:24,04,08,1, 11.9,1,1, -3.004, 10490.358, 415.250, 52846.721 24/12/15,08:20:24,05,08,1, 11.9,1,1, -3.004, 10490.345, 415.251, 52846.667 24/12/15,08:20:24,06,08,1, 11.9,1,1, -3.004, 10490.360, 415.249, 52846.802 24/12/15,08:20:24,07,08,1, 11.9,1,1, -3.004, 10490.351, 415.238, 52846.724 24/12/15,08:20:24,08,08,1, 11.9,1,1, -3.004, 10490.335, 415.240, 52846.782 24/12/15,08:20:24,09,08,1, 11.9,1,1, -3.004, 10490.346, 415.245, 52846.757 24/12/15,08:20:24,10,08,1, 11.9,1,1, -3.004, 10490.322, 415.270, 52846.813 24/12/15,08:20:24,11,08,1, 11.9,1,1, -3.004, 10490.339, 415.245, 52846.689 24/12/15,08:20:24,12,08,1, 11.9,1,1, -3.004, 10490.333, 415.255, 52846.721 24/12/15,08:20:24,13,08,1, 11.9,1,1, -3.004, 10490.307, 415.253, 52846.717 24/12/15,08:20:24,14,08,1, 11.9,1,1, -3.004, 10490.326, 415.256, 52846.629 24/12/15,08:20:24,15,08,1, 11.9,1,1, -3.004, 10490.331, 415.267, 52846.767 24/12/15,08:20:24,16,08,1, 11.9,1,1, -3.004, 10490.290, 415.243, 52846.712 24/12/15,08:20:24,17,08,1, 11.9,1,1, -3.004, 10490.302, 415.229, 52846.720 24/12/15,08:20:24,18,08,1, 11.9,1,1, -3.004, 10490.283, 415.235, 52846.742 24/12/15,08:20:24,19,08,1, 11.9,1,1, -3.004, 10490.272, 415.233, 52846.759 24/12/15,08:20:25,00,08,1, 11.9,1,1, -3.001, 10490.268, 415.233, 52846.759 24/12/15,08:20:25,01,08,1, 11.9,1,1, -3.001, 10490.282, 415.224, 52846.642 24/12/15,08:20:25,02,08,1, 11.9,1,1, -3.001, 10490.257, 415.212, 52846.660 24/12/15,08:20:25,03,08,1, 11.9,1,1, -3.001, 10490.249, 415.217, 52846.734 24/12/15,08:20:25,04,08,1, 11.9,1,1, -3.001, 10490.255, 415.238, 52846.742 24/12/15,08:20:25,05,08,1, 11.9,1,1, -3.001, 10490.253, 415.215, 52846.647 24/12/15,08:20:25,06,08,1, 11.9,1,1, -3.001, 10490.221, 415.215, 52846.717 24/12/15,08:20:25,07,08,1, 11.9,1,1, -3.001, 10490.219, 415.207, 52846.728 24/12/15,08:20:25,08,08,1, 11.9,1,1, -3.001, 10490.217, 415.206, 52846.712 24/12/15,08:20:25,09,08,1, 11.9,1,1, -3.001, 10490.198, 415.221, 52846.797 24/12/15,08:20:25,10,08,1, 11.9,1,1, -3.001, 10490.197, 415.204, 52846.692 24/12/15,08:20:25,11,08,1, 11.9,1,1, -3.001, 10490.192, 415.228, 52846.696 24/12/15,08:20:25,12,08,1, 11.9,1,1, -3.001, 10490.176, 415.203, 52846.636 24/12/15,08:20:25,13,08,1, 11.9,1,1, -3.001, 10490.168, 415.196, 52846.671 24/12/15,08:20:25,14,08,1, 11.9,1,1, -3.001, 10490.192, 415.204, 52846.733 24/12/15,08:20:25,15,08,1, 11.9,1,1, -3.001, 10490.157, 415.195, 52846.785 24/12/15,08:20:25,16,08,1, 11.9,1,1, -3.001, 10490.171, 415.215, 52846.708 24/12/15,08:20:25,17,08,1, 11.9,1,1, -3.001, 10490.152, 415.206, 52846.692 24/12/15,08:20:25,18,08,1, 11.9,1,1, -3.001, 10490.158, 415.202, 52846.728 24/12/15,08:20:25,19,08,1, 11.9,1,1, -3.001, 10490.156, 415.204, 52846.677 24/12/15,08:20:26,00,09,1, 11.9,1,1, -2.999, 10490.152, 415.204, 52846.677 24/12/15,08:20:26,01,09,1, 11.9,1,1, -2.999, 10490.132, 415.179, 52846.729 24/12/15,08:20:26,02,09,1, 11.9,1,1, -2.999, 10490.105, 415.175, 52846.656 24/12/15,08:20:26,03,09,1, 11.9,1,1, -2.999, 10490.106, 415.169, 52846.680 24/12/15,08:20:26,04,09,1, 11.9,1,1, -2.999, 10490.118, 415.196, 52846.660 24/12/15,08:20:26,05,09,1, 11.9,1,1, -2.999, 10490.098, 415.190, 52846.709 24/12/15,08:20:26,06,09,1, 11.9,1,1, -2.999, 10490.100, 415.196, 52846.657 24/12/15,08:20:26,07,09,1, 11.9,1,1, -2.999, 10490.119, 415.194, 52846.643 24/12/15,08:20:26,08,09,1, 11.9,1,1, -2.999, 10490.057, 415.167, 52846.574 24/12/15,08:20:26,09,09,1, 11.9,1,1, -2.999, 10490.074, 415.174, 52846.753 24/12/15,08:20:26,10,09,1, 11.9,1,1, -2.999, 10490.099, 415.187, 52846.653 24/12/15,08:20:26,11,09,1, 11.9,1,1, -2.999, 10490.089, 415.194, 52846.643 24/12/15,08:20:26,12,09,1, 11.9,1,1, -2.999, 10490.079, 415.175, 52846.708 24/12/15,08:20:26,13,09,1, 11.9,1,1, -2.999, 10490.027, 415.189, 52846.655 24/12/15,08:20:26,14,09,1, 11.9,1,1, -2.999, 10490.061, 415.199, 52846.624 24/12/15,08:20:26,15,09,1, 11.9,1,1, -2.999, 10490.065, 415.211, 52846.642 24/12/15,08:20:26,16,09,1, 11.9,1,1, -2.999, 10490.008, 415.214, 52846.651 24/12/15,08:20:26,17,09,1, 11.9,1,1, -2.999, 10489.996, 415.202, 52846.624 24/12/15,08:20:26,18,09,1, 11.9,1,1, -2.999, 10489.992, 415.176, 52846.611 24/12/15,08:20:26,19,09,1, 11.9,1,1, -2.999, 10490.004, 415.191, 52846.703 24/12/15,08:20:27,00,09,1, 11.9,1,1, -3.000, 10490.001, 415.191, 52846.703 24/12/15,08:20:27,01,09,1, 11.9,1,1, -3.000, 10489.991, 415.182, 52846.655 24/12/15,08:20:27,02,09,1, 11.9,1,1, -3.000, 10489.984, 415.178, 52846.662 24/12/15,08:20:27,03,09,1, 11.9,1,1, -3.000, 10489.972, 415.167, 52846.660 24/12/15,08:20:27,04,09,1, 11.9,1,1, -3.000, 10489.957, 415.165, 52846.679 24/12/15,08:20:27,05,09,1, 11.9,1,1, -3.000, 10489.978, 415.159, 52846.640 24/12/15,08:20:27,06,09,1, 11.9,1,1, -3.000, 10489.969, 415.164, 52846.615 24/12/15,08:20:27,07,09,1, 11.9,1,1, -3.000, 10489.963, 415.177, 52846.648 24/12/15,08:20:27,08,09,1, 11.9,1,1, -3.000, 10489.947, 415.175, 52846.625 24/12/15,08:20:27,09,09,1, 11.9,1,1, -3.000, 10489.934, 415.165, 52846.719 24/12/15,08:20:27,10,09,1, 11.9,1,1, -3.000, 10489.912, 415.163, 52846.719 24/12/15,08:20:27,11,09,1, 11.9,1,1, -3.000, 10489.931, 415.159, 52846.588 24/12/15,08:20:27,12,09,1, 11.9,1,1, -3.000, 10489.899, 415.168, 52846.597 24/12/15,08:20:27,13,09,1, 11.9,1,1, -3.000, 10489.928, 415.158, 52846.614 24/12/15,08:20:27,14,09,1, 11.9,1,1, -3.000, 10489.907, 415.165, 52846.654 24/12/15,08:20:27,15,09,1, 11.9,1,1, -3.000, 10489.899, 415.139, 52846.667 24/12/15,08:20:27,16,09,1, 11.9,1,1, -3.000, 10489.886, 415.154, 52846.704 24/12/15,08:20:27,17,09,1, 11.9,1,1, -3.000, 10489.878, 415.151, 52846.669 24/12/15,08:20:27,18,09,1, 11.9,1,1, -3.000, 10489.887, 415.150, 52846.741 24/12/15,08:20:27,19,09,1, 11.9,1,1, -3.000, 10489.857, 415.148, 52846.680 24/12/15,08:20:28,00,10,1, 11.9,1,1, -2.999, 10489.851, 415.148, 52846.680 24/12/15,08:20:28,01,10,1, 11.9,1,1, -2.999, 10489.869, 415.139, 52846.662 24/12/15,08:20:28,02,10,1, 11.9,1,1, -2.999, 10489.817, 415.131, 52846.635 24/12/15,08:20:28,03,10,1, 11.9,1,1, -2.999, 10489.840, 415.144, 52846.668 24/12/15,08:20:28,04,10,1, 11.9,1,1, -2.999, 10489.843, 415.157, 52846.601 24/12/15,08:20:28,05,10,1, 11.9,1,1, -2.999, 10489.815, 415.135, 52846.654 24/12/15,08:20:28,06,10,1, 11.9,1,1, -2.999, 10489.826, 415.154, 52846.653 24/12/15,08:20:28,07,10,1, 11.9,1,1, -2.999, 10489.824, 415.136, 52846.615 24/12/15,08:20:28,08,10,1, 11.9,1,1, -2.999, 10489.828, 415.120, 52846.632 24/12/15,08:20:28,09,10,1, 11.9,1,1, -2.999, 10489.815, 415.126, 52846.613 24/12/15,08:20:28,10,10,1, 11.9,1,1, -2.999, 10489.817, 415.137, 52846.623 24/12/15,08:20:28,11,10,1, 11.9,1,1, -2.999, 10489.793, 415.136, 52846.658 24/12/15,08:20:28,12,10,1, 11.9,1,1, -2.999, 10489.806, 415.128, 52846.656 24/12/15,08:20:28,13,10,1, 11.9,1,1, -2.999, 10489.786, 415.130, 52846.707 24/12/15,08:20:28,14,10,1, 11.9,1,1, -2.999, 10489.786, 415.103, 52846.680 24/12/15,08:20:28,15,10,1, 11.9,1,1, -2.999, 10489.793, 415.114, 52846.660 24/12/15,08:20:28,16,10,1, 11.9,1,1, -2.999, 10489.782, 415.109, 52846.654 24/12/15,08:20:28,17,10,1, 11.9,1,1, -2.999, 10489.763, 415.103, 52846.594 24/12/15,08:20:28,18,10,1, 11.9,1,1, -2.999, 10489.751, 415.093, 52846.600 24/12/15,08:20:28,19,10,1, 11.9,1,1, -2.999, 10489.740, 415.112, 52846.628 24/12/15,08:20:29,00,10,1, 11.9,1,1, -3.000, 10489.734, 415.112, 52846.628 24/12/15,08:20:29,01,10,1, 11.9,1,1, -3.000, 10489.734, 415.104, 52846.594 24/12/15,08:20:29,02,10,1, 11.9,1,1, -3.000, 10489.739, 415.102, 52846.593 24/12/15,08:20:29,03,10,1, 11.9,1,1, -3.000, 10489.737, 415.101, 52846.618 24/12/15,08:20:29,04,10,1, 11.9,1,1, -3.000, 10489.739, 415.078, 52846.589 24/12/15,08:20:29,05,10,1, 11.9,1,1, -3.000, 10489.725, 415.110, 52846.643 24/12/15,08:20:29,06,10,1, 11.9,1,1, -3.000, 10489.702, 415.094, 52846.627 24/12/15,08:20:29,07,10,1, 11.9,1,1, -3.000, 10489.708, 415.124, 52846.646 24/12/15,08:20:29,08,10,1, 11.9,1,1, -3.000, 10489.715, 415.107, 52846.624 24/12/15,08:20:29,09,10,1, 11.9,1,1, -3.000, 10489.689, 415.095, 52846.392 24/12/15,08:20:29,10,10,1, 11.9,1,1, -3.000, 10489.690, 415.109, 52846.658 24/12/15,08:20:29,11,10,1, 11.9,1,1, -3.000, 10489.678, 415.107, 52846.622 24/12/15,08:20:29,12,10,1, 11.9,1,1, -3.000, 10489.668, 415.108, 52846.624 24/12/15,08:20:29,13,10,1, 11.9,1,1, -3.000, 10489.668, 415.106, 52846.671 24/12/15,08:20:29,14,10,1, 11.9,1,1, -3.000, 10489.666, 415.112, 52846.692 24/12/15,08:20:29,15,10,1, 11.9,1,1, -3.000, 10489.656, 415.109, 52846.616 24/12/15,08:20:29,16,10,1, 11.9,1,1, -3.000, 10489.676, 415.080, 52846.637 24/12/15,08:20:29,17,10,1, 11.9,1,1, -3.000, 10489.647, 415.089, 52846.654 24/12/15,08:20:29,18,10,1, 11.9,1,1, -3.000, 10489.650, 415.071, 52846.557 24/12/15,08:20:29,19,10,1, 11.9,1,1, -3.000, 10489.647, 415.096, 52846.578 24/12/15,08:20:30,00,09,1, 11.9,1,1, -3.002, 10489.643, 415.096, 52846.578 24/12/15,08:20:30,01,09,1, 11.9,1,1, -3.002, 10489.619, 415.074, 52846.637 24/12/15,08:20:30,02,09,1, 11.9,1,1, -3.002, 10489.615, 415.092, 52846.624 24/12/15,08:20:30,03,09,1, 11.9,1,1, -3.002, 10489.602, 415.059, 52846.634 24/12/15,08:20:30,04,09,1, 11.9,1,1, -3.002, 10489.608, 415.073, 52846.616 24/12/15,08:20:30,05,09,1, 11.9,1,1, -3.002, 10489.600, 415.070, 52846.658 24/12/15,08:20:30,06,09,1, 11.9,1,1, -3.002, 10489.581, 415.073, 52846.679 24/12/15,08:20:30,07,09,1, 11.9,1,1, -3.002, 10489.583, 415.068, 52846.608 24/12/15,08:20:30,08,09,1, 11.9,1,1, -3.002, 10489.556, 415.087, 52846.637 24/12/15,08:20:30,09,09,1, 11.9,1,1, -3.002, 10489.554, 415.078, 52846.646 24/12/15,08:20:30,10,09,1, 11.9,1,1, -3.002, 10489.566, 415.072, 52846.554 24/12/15,08:20:30,11,09,1, 11.9,1,1, -3.002, 10489.557, 415.067, 52846.584 24/12/15,08:20:30,12,09,1, 11.9,1,1, -3.002, 10489.561, 415.066, 52846.637 24/12/15,08:20:30,13,09,1, 11.9,1,1, -3.002, 10489.519, 415.065, 52846.603 24/12/15,08:20:30,14,09,1, 11.9,1,1, -3.002, 10489.545, 415.074, 52846.639 24/12/15,08:20:30,15,09,1, 11.9,1,1, -3.002, 10489.542, 415.090, 52846.694 24/12/15,08:20:30,16,09,1, 11.9,1,1, -3.002, 10489.540, 415.048, 52846.673 24/12/15,08:20:30,17,09,1, 11.9,1,1, -3.002, 10489.519, 415.072, 52846.576 24/12/15,08:20:30,18,09,1, 11.9,1,1, -3.002, 10489.523, 415.053, 52846.699 24/12/15,08:20:30,19,09,1, 11.9,1,1, -3.002, 10489.537, 415.041, 52846.665 24/12/15,08:20:31,00,09,1, 11.9,1,1, -3.004, 10489.534, 415.041, 52846.665 24/12/15,08:20:31,01,09,1, 11.9,1,1, -3.004, 10489.483, 415.061, 52846.712 24/12/15,08:20:31,02,09,1, 11.9,1,1, -3.004, 10489.466, 415.039, 52846.643 24/12/15,08:20:31,03,09,1, 11.9,1,1, -3.004, 10489.472, 415.053, 52846.591 24/12/15,08:20:31,04,09,1, 11.9,1,1, -3.004, 10489.471, 415.046, 52846.597 24/12/15,08:20:31,05,09,1, 11.9,1,1, -3.004, 10489.463, 415.060, 52846.640 24/12/15,08:20:31,06,09,1, 11.9,1,1, -3.004, 10489.457, 415.062, 52846.645 24/12/15,08:20:31,07,09,1, 11.9,1,1, -3.004, 10489.448, 415.044, 52846.614 24/12/15,08:20:31,08,09,1, 11.9,1,1, -3.004, 10489.435, 415.045, 52846.662 24/12/15,08:20:31,09,09,1, 11.9,1,1, -3.004, 10489.442, 415.031, 52846.625 24/12/15,08:20:31,10,09,1, 11.9,1,1, -3.004, 10489.426, 415.033, 52846.619 24/12/15,08:20:31,11,09,1, 11.9,1,1, -3.004, 10489.422, 415.044, 52846.583 24/12/15,08:20:31,12,09,1, 11.9,1,1, -3.004, 10489.419, 415.024, 52846.612 24/12/15,08:20:31,13,09,1, 11.9,1,1, -3.004, 10489.413, 415.032, 52846.649 24/12/15,08:20:31,14,09,1, 11.9,1,1, -3.004, 10489.374, 415.028, 52846.637 24/12/15,08:20:31,15,09,1, 11.9,1,1, -3.004, 10489.381, 415.048, 52846.594 24/12/15,08:20:31,16,09,1, 11.9,1,1, -3.004, 10489.397, 415.045, 52846.634 24/12/15,08:20:31,17,09,1, 11.9,1,1, -3.004, 10489.379, 415.047, 52846.645 24/12/15,08:20:31,18,09,1, 11.9,1,1, -3.004, 10489.355, 415.020, 52846.601 24/12/15,08:20:31,19,09,1, 11.9,1,1, -3.004, 10489.390, 415.024, 52846.600 24/12/15,08:20:32,00,10,1, 11.9,1,1, -3.001, 10489.384, 415.024, 52846.600 24/12/15,08:20:32,01,10,1, 11.9,1,1, -3.001, 10489.351, 415.012, 52846.545 24/12/15,08:20:32,02,10,1, 11.9,1,1, -3.001, 10489.363, 415.007, 52846.658 24/12/15,08:20:32,03,10,1, 11.9,1,1, -3.001, 10489.331, 415.044, 52846.598 24/12/15,08:20:32,04,10,1, 11.9,1,1, -3.001, 10489.329, 415.044, 52846.532 24/12/15,08:20:32,05,10,1, 11.9,1,1, -3.001, 10489.315, 415.015, 52846.589 24/12/15,08:20:32,06,10,1, 11.9,1,1, -3.001, 10489.335, 415.007, 52846.605 24/12/15,08:20:32,07,10,1, 11.9,1,1, -3.001, 10489.318, 415.006, 52846.563 24/12/15,08:20:32,08,10,1, 11.9,1,1, -3.001, 10489.317, 415.029, 52846.540 24/12/15,08:20:32,09,10,1, 11.9,1,1, -3.001, 10489.321, 415.021, 52846.528 24/12/15,08:20:32,10,10,1, 11.9,1,1, -3.001, 10489.301, 415.018, 52846.551 24/12/15,08:20:32,11,10,1, 11.9,1,1, -3.001, 10489.292, 415.018, 52846.544 24/12/15,08:20:32,12,10,1, 11.9,1,1, -3.001, 10489.294, 415.020, 52846.534 24/12/15,08:20:32,13,10,1, 11.9,1,1, -3.001, 10489.288, 415.023, 52846.585 24/12/15,08:20:32,14,10,1, 11.9,1,1, -3.001, 10489.286, 414.998, 52846.512 24/12/15,08:20:32,15,10,1, 11.9,1,1, -3.001, 10489.273, 415.040, 52846.565 24/12/15,08:20:32,16,10,1, 11.9,1,1, -3.001, 10489.243, 415.012, 52846.559 24/12/15,08:20:32,17,10,1, 11.9,1,1, -3.001, 10489.252, 415.001, 52846.543 24/12/15,08:20:32,18,10,1, 11.9,1,1, -3.001, 10489.238, 415.003, 52846.599 24/12/15,08:20:32,19,10,1, 11.9,1,1, -3.001, 10489.232, 415.005, 52846.599 24/12/15,08:20:33,00,10,1, 11.9,1,1, -3.002, 10489.225, 415.005, 52846.599 24/12/15,08:20:33,01,10,1, 11.9,1,1, -3.002, 10489.218, 414.993, 52846.512 24/12/15,08:20:33,02,10,1, 11.9,1,1, -3.002, 10489.203, 414.996, 52846.526 24/12/15,08:20:33,03,10,1, 11.9,1,1, -3.002, 10489.205, 414.986, 52846.531 24/12/15,08:20:33,04,10,1, 11.9,1,1, -3.002, 10489.207, 415.013, 52846.563 24/12/15,08:20:33,05,10,1, 11.9,1,1, -3.002, 10489.198, 414.982, 52846.577 24/12/15,08:20:33,06,10,1, 11.9,1,1, -3.002, 10489.198, 414.961, 52846.504 24/12/15,08:20:33,07,10,1, 11.9,1,1, -3.002, 10489.189, 415.006, 52846.546 24/12/15,08:20:33,08,10,1, 11.9,1,1, -3.002, 10489.166, 414.974, 52846.552 24/12/15,08:20:33,09,10,1, 11.9,1,1, -3.002, 10489.178, 414.978, 52846.539 24/12/15,08:20:33,10,10,1, 11.9,1,1, -3.002, 10489.164, 414.970, 52846.503 24/12/15,08:20:33,11,10,1, 11.9,1,1, -3.002, 10489.160, 414.982, 52846.479 24/12/15,08:20:33,12,10,1, 11.9,1,1, -3.002, 10489.130, 414.997, 52846.570 24/12/15,08:20:33,13,10,1, 11.9,1,1, -3.002, 10489.152, 414.961, 52846.464 24/12/15,08:20:33,14,10,1, 11.9,1,1, -3.002, 10489.113, 414.965, 52846.566 24/12/15,08:20:33,15,10,1, 11.9,1,1, -3.002, 10489.133, 414.981, 52846.583 24/12/15,08:20:33,16,10,1, 11.9,1,1, -3.002, 10489.132, 414.959, 52846.505 24/12/15,08:20:33,17,10,1, 11.9,1,1, -3.002, 10489.129, 414.966, 52846.487 24/12/15,08:20:33,18,10,1, 11.9,1,1, -3.002, 10489.107, 414.949, 52846.472 24/12/15,08:20:33,19,10,1, 11.9,1,1, -3.002, 10489.100, 414.960, 52846.517 24/12/15,08:20:34,00,10,1, 12.0,1,1, -3.003, 10489.092, 414.960, 52846.517 24/12/15,08:20:34,01,10,1, 12.0,1,1, -3.003, 10489.088, 414.944, 52846.563 24/12/15,08:20:34,02,10,1, 12.0,1,1, -3.003, 10489.104, 414.947, 52846.506 24/12/15,08:20:34,03,10,1, 12.0,1,1, -3.003, 10489.080, 414.963, 52846.487 24/12/15,08:20:34,04,10,1, 12.0,1,1, -3.003, 10489.082, 414.933, 52846.499 24/12/15,08:20:34,05,10,1, 12.0,1,1, -3.003, 10489.077, 414.929, 52846.470 24/12/15,08:20:34,06,10,1, 12.0,1,1, -3.003, 10489.086, 414.966, 52846.532 24/12/15,08:20:34,07,10,1, 12.0,1,1, -3.003, 10489.030, 414.939, 52846.488 24/12/15,08:20:34,08,10,1, 12.0,1,1, -3.003, 10489.061, 414.959, 52846.575 24/12/15,08:20:34,09,10,1, 12.0,1,1, -3.003, 10489.072, 414.941, 52846.500 24/12/15,08:20:34,10,10,1, 12.0,1,1, -3.003, 10489.040, 414.946, 52846.461 24/12/15,08:20:34,11,10,1, 12.0,1,1, -3.003, 10489.033, 414.956, 52846.487 24/12/15,08:20:34,12,10,1, 12.0,1,1, -3.003, 10489.041, 414.922, 52846.516 24/12/15,08:20:34,13,10,1, 12.0,1,1, -3.003, 10489.028, 414.931, 52846.483 24/12/15,08:20:34,14,10,1, 12.0,1,1, -3.003, 10489.028, 414.942, 52846.531 24/12/15,08:20:34,15,10,1, 12.0,1,1, -3.003, 10489.008, 414.951, 52846.514 24/12/15,08:20:34,16,10,1, 12.0,1,1, -3.003, 10489.024, 414.943, 52846.431 24/12/15,08:20:34,17,10,1, 12.0,1,1, -3.003, 10488.987, 414.936, 52846.513 24/12/15,08:20:34,18,10,1, 12.0,1,1, -3.003, 10489.019, 414.946, 52846.490 24/12/15,08:20:34,19,10,1, 12.0,1,1, -3.003, 10489.009, 414.954, 52846.496 24/12/15,08:20:35,00,10,1, 11.9,1,1, -3.000, 10489.008, 414.954, 52846.496 24/12/15,08:20:35,01,10,1, 11.9,1,1, -3.000, 10488.994, 414.931, 52846.502 24/12/15,08:20:35,02,10,1, 11.9,1,1, -3.000, 10488.993, 414.905, 52846.470 24/12/15,08:20:35,03,10,1, 11.9,1,1, -3.000, 10488.996, 414.914, 52846.486 24/12/15,08:20:35,04,10,1, 11.9,1,1, -3.000, 10488.978, 414.921, 52846.498 24/12/15,08:20:35,05,10,1, 11.9,1,1, -3.000, 10488.992, 414.908, 52846.474 24/12/15,08:20:35,06,10,1, 11.9,1,1, -3.000, 10488.978, 414.908, 52846.485 24/12/15,08:20:35,07,10,1, 11.9,1,1, -3.000, 10488.974, 414.911, 52846.526 24/12/15,08:20:35,08,10,1, 11.9,1,1, -3.000, 10488.936, 414.927, 52846.543 24/12/15,08:20:35,09,10,1, 11.9,1,1, -3.000, 10488.931, 414.931, 52846.516 24/12/15,08:20:35,10,10,1, 11.9,1,1, -3.000, 10488.951, 414.921, 52846.415 24/12/15,08:20:35,11,10,1, 11.9,1,1, -3.000, 10488.924, 414.896, 52846.450 24/12/15,08:20:35,12,10,1, 11.9,1,1, -3.000, 10488.926, 414.905, 52846.471 24/12/15,08:20:35,13,10,1, 11.9,1,1, -3.000, 10488.897, 414.902, 52846.492 24/12/15,08:20:35,14,10,1, 11.9,1,1, -3.000, 10488.913, 414.901, 52846.447 24/12/15,08:20:35,15,10,1, 11.9,1,1, -3.000, 10488.896, 414.911, 52846.529 24/12/15,08:20:35,16,10,1, 11.9,1,1, -3.000, 10488.904, 414.903, 52846.469 24/12/15,08:20:35,17,10,1, 11.9,1,1, -3.000, 10488.896, 414.888, 52846.498 24/12/15,08:20:35,18,10,1, 11.9,1,1, -3.000, 10488.868, 414.892, 52846.422 24/12/15,08:20:35,19,10,1, 11.9,1,1, -3.000, 10488.898, 414.869, 52846.398 24/12/15,08:20:36,00,08,1, 11.9,1,1, -2.999, 10488.892, 414.869, 52846.398 24/12/15,08:20:36,01,08,1, 11.9,1,1, -2.999, 10488.865, 414.874, 52846.479 24/12/15,08:20:36,02,08,1, 11.9,1,1, -2.999, 10488.854, 414.901, 52846.489 24/12/15,08:20:36,03,08,1, 11.9,1,1, -2.999, 10488.856, 414.888, 52846.434 24/12/15,08:20:36,04,08,1, 11.9,1,1, -2.999, 10488.841, 414.883, 52846.462 24/12/15,08:20:36,05,08,1, 11.9,1,1, -2.999, 10488.815, 414.887, 52846.525 24/12/15,08:20:36,06,08,1, 11.9,1,1, -2.999, 10488.867, 414.874, 52846.422 24/12/15,08:20:36,07,08,1, 11.9,1,1, -2.999, 10488.804, 414.869, 52846.406 24/12/15,08:20:36,08,08,1, 11.9,1,1, -2.999, 10488.819, 414.866, 52846.462 24/12/15,08:20:36,09,08,1, 11.9,1,1, -2.999, 10488.824, 414.858, 52846.447 24/12/15,08:20:36,10,08,1, 11.9,1,1, -2.999, 10488.814, 414.867, 52846.399 24/12/15,08:20:36,11,08,1, 11.9,1,1, -2.999, 10488.818, 414.848, 52846.380 24/12/15,08:20:36,12,08,1, 11.9,1,1, -2.999, 10488.821, 414.851, 52846.448 24/12/15,08:20:36,13,08,1, 11.9,1,1, -2.999, 10488.823, 414.864, 52846.402 24/12/15,08:20:36,14,08,1, 11.9,1,1, -2.999, 10488.829, 414.836, 52846.379 24/12/15,08:20:36,15,08,1, 11.9,1,1, -2.999, 10488.793, 414.855, 52846.467 24/12/15,08:20:36,16,08,1, 11.9,1,1, -2.999, 10488.782, 414.834, 52846.482 24/12/15,08:20:36,17,08,1, 11.9,1,1, -2.999, 10488.797, 414.816, 52846.357 24/12/15,08:20:36,18,08,1, 11.9,1,1, -2.999, 10488.786, 414.848, 52846.478 24/12/15,08:20:36,19,08,1, 11.9,1,1, -2.999, 10488.789, 414.849, 52846.331 24/12/15,08:20:37,00,09,1, 11.9,1,1, -3.002, 10488.783, 414.849, 52846.331 24/12/15,08:20:37,01,09,1, 11.9,1,1, -3.002, 10488.776, 414.815, 52846.395 24/12/15,08:20:37,02,09,1, 11.9,1,1, -3.002, 10488.757, 414.825, 52846.359 24/12/15,08:20:37,03,09,1, 11.9,1,1, -3.002, 10488.763, 414.803, 52846.459 24/12/15,08:20:37,04,09,1, 11.9,1,1, -3.002, 10488.788, 414.832, 52846.405 24/12/15,08:20:37,05,09,1, 11.9,1,1, -3.002, 10488.772, 414.817, 52846.359 24/12/15,08:20:37,06,09,1, 11.9,1,1, -3.002, 10488.734, 414.817, 52846.413 24/12/15,08:20:37,07,09,1, 11.9,1,1, -3.002, 10488.774, 414.805, 52846.368 24/12/15,08:20:37,08,09,1, 11.9,1,1, -3.002, 10488.718, 414.790, 52846.356 24/12/15,08:20:37,09,09,1, 11.9,1,1, -3.002, 10488.752, 414.783, 52846.382 24/12/15,08:20:37,10,09,1, 11.9,1,1, -3.002, 10488.742, 414.785, 52846.374 24/12/15,08:20:37,11,09,1, 11.9,1,1, -3.002, 10488.725, 414.785, 52846.388 24/12/15,08:20:37,12,09,1, 11.9,1,1, -3.002, 10488.715, 414.784, 52846.398 24/12/15,08:20:37,13,09,1, 11.9,1,1, -3.002, 10488.723, 414.800, 52846.372 24/12/15,08:20:37,14,09,1, 11.9,1,1, -3.002, 10488.740, 414.783, 52846.358 24/12/15,08:20:37,15,09,1, 11.9,1,1, -3.002, 10488.691, 414.773, 52846.355 24/12/15,08:20:37,16,09,1, 11.9,1,1, -3.002, 10488.705, 414.770, 52846.306 24/12/15,08:20:37,17,09,1, 11.9,1,1, -3.002, 10488.703, 414.774, 52846.352 24/12/15,08:20:37,18,09,1, 11.9,1,1, -3.002, 10488.676, 414.753, 52846.307 24/12/15,08:20:37,19,09,1, 11.9,1,1, -3.002, 10488.706, 414.770, 52846.363 24/12/15,08:20:38,00,09,1, 11.9,1,1, -3.002, 10488.700, 414.770, 52846.363 24/12/15,08:20:38,01,09,1, 11.9,1,1, -3.002, 10488.652, 414.757, 52846.406 24/12/15,08:20:38,02,09,1, 11.9,1,1, -3.002, 10488.670, 414.775, 52846.325 24/12/15,08:20:38,03,09,1, 11.9,1,1, -3.002, 10488.655, 414.769, 52846.364 24/12/15,08:20:38,04,09,1, 11.9,1,1, -3.002, 10488.646, 414.759, 52846.373 24/12/15,08:20:38,05,09,1, 11.9,1,1, -3.002, 10488.650, 414.762, 52846.324 24/12/15,08:20:38,06,09,1, 11.9,1,1, -3.002, 10488.659, 414.732, 52846.371 24/12/15,08:20:38,07,09,1, 11.9,1,1, -3.002, 10488.621, 414.771, 52846.381 24/12/15,08:20:38,08,09,1, 11.9,1,1, -3.002, 10488.668, 414.768, 52846.404 24/12/15,08:20:38,09,09,1, 11.9,1,1, -3.002, 10488.618, 414.733, 52846.326 24/12/15,08:20:38,10,09,1, 11.9,1,1, -3.002, 10488.650, 414.758, 52846.247 24/12/15,08:20:38,11,09,1, 11.9,1,1, -3.002, 10488.668, 414.766, 52846.337 24/12/15,08:20:38,12,09,1, 11.9,1,1, -3.002, 10488.645, 414.753, 52846.398 24/12/15,08:20:38,13,09,1, 11.9,1,1, -3.002, 10488.619, 414.742, 52846.381 24/12/15,08:20:38,14,09,1, 11.9,1,1, -3.002, 10488.617, 414.754, 52846.307 24/12/15,08:20:38,15,09,1, 11.9,1,1, -3.002, 10488.631, 414.748, 52846.294 24/12/15,08:20:38,16,09,1, 11.9,1,1, -3.002, 10488.621, 414.748, 52846.359 24/12/15,08:20:38,17,09,1, 11.9,1,1, -3.002, 10488.616, 414.742, 52846.360 24/12/15,08:20:38,18,09,1, 11.9,1,1, -3.002, 10488.624, 414.741, 52846.314 24/12/15,08:20:38,19,09,1, 11.9,1,1, -3.002, 10488.585, 414.736, 52846.337 24/12/15,08:20:39,00,09,1, 11.9,1,1, -3.000, 10488.583, 414.736, 52846.337 24/12/15,08:20:39,01,09,1, 11.9,1,1, -3.000, 10488.600, 414.723, 52846.270 24/12/15,08:20:39,02,09,1, 11.9,1,1, -3.000, 10488.582, 414.709, 52846.347 24/12/15,08:20:39,03,09,1, 11.9,1,1, -3.000, 10488.565, 414.708, 52846.303 24/12/15,08:20:39,04,09,1, 11.9,1,1, -3.000, 10488.567, 414.709, 52846.307 24/12/15,08:20:39,05,09,1, 11.9,1,1, -3.000, 10488.536, 414.705, 52846.243 24/12/15,08:20:39,06,09,1, 11.9,1,1, -3.000, 10488.533, 414.704, 52846.302 24/12/15,08:20:39,07,09,1, 11.9,1,1, -3.000, 10488.557, 414.694, 52846.228 24/12/15,08:20:39,08,09,1, 11.9,1,1, -3.000, 10488.544, 414.681, 52846.270 24/12/15,08:20:39,09,09,1, 11.9,1,1, -3.000, 10488.525, 414.688, 52846.215 24/12/15,08:20:39,10,09,1, 11.9,1,1, -3.000, 10488.544, 414.690, 52846.346 24/12/15,08:20:39,11,09,1, 11.9,1,1, -3.000, 10488.544, 414.687, 52846.309 24/12/15,08:20:39,12,09,1, 11.9,1,1, -3.000, 10488.526, 414.666, 52846.234 24/12/15,08:20:39,13,09,1, 11.9,1,1, -3.000, 10488.490, 414.684, 52846.306 24/12/15,08:20:39,14,09,1, 11.9,1,1, -3.000, 10488.519, 414.674, 52846.221 24/12/15,08:20:39,15,09,1, 11.9,1,1, -3.000, 10488.491, 414.667, 52846.315 24/12/15,08:20:39,16,09,1, 11.9,1,1, -3.000, 10488.490, 414.659, 52846.280 24/12/15,08:20:39,17,09,1, 11.9,1,1, -3.000, 10488.507, 414.669, 52846.250 24/12/15,08:20:39,18,09,1, 11.9,1,1, -3.000, 10488.477, 414.622, 52846.280 24/12/15,08:20:39,19,09,1, 11.9,1,1, -3.000, 10488.498, 414.665, 52846.222 24/12/15,08:20:40,00,09,1, 11.9,1,1, -3.001, 10488.491, 414.665, 52846.222 24/12/15,08:20:40,01,09,1, 11.9,1,1, -3.001, 10488.460, 414.647, 52846.255 24/12/15,08:20:40,02,09,1, 11.9,1,1, -3.001, 10488.491, 414.656, 52846.272 24/12/15,08:20:40,03,09,1, 11.9,1,1, -3.001, 10488.462, 414.629, 52846.266 24/12/15,08:20:40,04,09,1, 11.9,1,1, -3.001, 10488.468, 414.647, 52846.287 24/12/15,08:20:40,05,09,1, 11.9,1,1, -3.001, 10488.454, 414.621, 52846.220 24/12/15,08:20:40,06,09,1, 11.9,1,1, -3.001, 10488.469, 414.629, 52846.209 24/12/15,08:20:40,07,09,1, 11.9,1,1, -3.001, 10488.440, 414.596, 52846.180 24/12/15,08:20:40,08,09,1, 11.9,1,1, -3.001, 10488.467, 414.595, 52846.233 24/12/15,08:20:40,09,09,1, 11.9,1,1, -3.001, 10488.443, 414.586, 52846.148 24/12/15,08:20:40,10,09,1, 11.9,1,1, -3.001, 10488.444, 414.585, 52846.155 24/12/15,08:20:40,11,09,1, 11.9,1,1, -3.001, 10488.441, 414.566, 52846.193 24/12/15,08:20:40,12,09,1, 11.9,1,1, -3.001, 10488.418, 414.585, 52846.142 24/12/15,08:20:40,13,09,1, 11.9,1,1, -3.001, 10488.399, 414.577, 52846.170 24/12/15,08:20:40,14,09,1, 11.9,1,1, -3.001, 10488.407, 414.569, 52846.153 24/12/15,08:20:40,15,09,1, 11.9,1,1, -3.001, 10488.406, 414.578, 52846.209 24/12/15,08:20:40,16,09,1, 11.9,1,1, -3.001, 10488.403, 414.566, 52846.121 24/12/15,08:20:40,17,09,1, 11.9,1,1, -3.001, 10488.419, 414.560, 52846.160 24/12/15,08:20:40,18,09,1, 11.9,1,1, -3.001, 10488.385, 414.553, 52846.199 24/12/15,08:20:40,19,09,1, 11.9,1,1, -3.001, 10488.381, 414.542, 52846.125 24/12/15,08:20:41,00,09,1, 11.9,1,1, -3.004, 10488.374, 414.542, 52846.125 24/12/15,08:20:41,01,09,1, 11.9,1,1, -3.004, 10488.387, 414.554, 52846.104 24/12/15,08:20:41,02,09,1, 11.9,1,1, -3.004, 10488.364, 414.517, 52846.133 24/12/15,08:20:41,03,09,1, 11.9,1,1, -3.004, 10488.393, 414.551, 52846.124 24/12/15,08:20:41,04,09,1, 11.9,1,1, -3.004, 10488.388, 414.534, 52846.145 24/12/15,08:20:41,05,09,1, 11.9,1,1, -3.004, 10488.364, 414.547, 52846.153 24/12/15,08:20:41,06,09,1, 11.9,1,1, -3.004, 10488.374, 414.516, 52846.187 24/12/15,08:20:41,07,09,1, 11.9,1,1, -3.004, 10488.341, 414.520, 52846.151 24/12/15,08:20:41,08,09,1, 11.9,1,1, -3.004, 10488.363, 414.502, 52846.141 24/12/15,08:20:41,09,09,1, 11.9,1,1, -3.004, 10488.368, 414.531, 52846.109 24/12/15,08:20:41,10,09,1, 11.9,1,1, -3.004, 10488.326, 414.540, 52846.198 24/12/15,08:20:41,11,09,1, 11.9,1,1, -3.004, 10488.331, 414.506, 52846.102 24/12/15,08:20:41,12,09,1, 11.9,1,1, -3.004, 10488.340, 414.529, 52846.097 24/12/15,08:20:41,13,09,1, 11.9,1,1, -3.004, 10488.333, 414.517, 52846.116 24/12/15,08:20:41,14,09,1, 11.9,1,1, -3.004, 10488.324, 414.502, 52846.084 24/12/15,08:20:41,15,09,1, 11.9,1,1, -3.004, 10488.339, 414.518, 52846.154 24/12/15,08:20:41,16,09,1, 11.9,1,1, -3.004, 10488.348, 414.497, 52846.098 24/12/15,08:20:41,17,09,1, 11.9,1,1, -3.004, 10488.322, 414.489, 52846.121 24/12/15,08:20:41,18,09,1, 11.9,1,1, -3.004, 10488.302, 414.520, 52846.071 24/12/15,08:20:41,19,09,1, 11.9,1,1, -3.004, 10488.326, 414.523, 52846.115 24/12/15,08:20:42,00,09,1, 11.9,1,1, -3.002, 10488.324, 414.523, 52846.115 24/12/15,08:20:42,01,09,1, 11.9,1,1, -3.002, 10488.307, 414.485, 52846.050 24/12/15,08:20:42,02,09,1, 11.9,1,1, -3.002, 10488.297, 414.503, 52846.062 24/12/15,08:20:42,03,09,1, 11.9,1,1, -3.002, 10488.301, 414.486, 52846.075 24/12/15,08:20:42,04,09,1, 11.9,1,1, -3.002, 10488.301, 414.461, 52846.044 24/12/15,08:20:42,05,09,1, 11.9,1,1, -3.002, 10488.277, 414.463, 52846.027 24/12/15,08:20:42,06,09,1, 11.9,1,1, -3.002, 10488.280, 414.469, 52846.062 24/12/15,08:20:42,07,09,1, 11.9,1,1, -3.002, 10488.283, 414.457, 52846.107 24/12/15,08:20:42,08,09,1, 11.9,1,1, -3.002, 10488.279, 414.467, 52846.093 24/12/15,08:20:42,09,09,1, 11.9,1,1, -3.002, 10488.284, 414.441, 52846.042 24/12/15,08:20:42,10,09,1, 11.9,1,1, -3.002, 10488.262, 414.429, 52846.036 24/12/15,08:20:42,11,09,1, 11.9,1,1, -3.002, 10488.260, 414.432, 52846.044 24/12/15,08:20:42,12,09,1, 11.9,1,1, -3.002, 10488.257, 414.433, 52846.154 24/12/15,08:20:42,13,09,1, 11.9,1,1, -3.002, 10488.246, 414.450, 52846.155 24/12/15,08:20:42,14,09,1, 11.9,1,1, -3.002, 10488.261, 414.455, 52846.100 24/12/15,08:20:42,15,09,1, 11.9,1,1, -3.002, 10488.266, 414.419, 52846.100 24/12/15,08:20:42,16,09,1, 11.9,1,1, -3.002, 10488.232, 414.429, 52846.103 24/12/15,08:20:42,17,09,1, 11.9,1,1, -3.002, 10488.274, 414.439, 52846.150 24/12/15,08:20:42,18,09,1, 11.9,1,1, -3.002, 10488.250, 414.427, 52846.081 24/12/15,08:20:42,19,09,1, 11.9,1,1, -3.002, 10488.246, 414.416, 52846.064 24/12/15,08:20:43,00,10,1, 11.9,1,1, -3.004, 10488.241, 414.416, 52846.064 24/12/15,08:20:43,01,10,1, 11.9,1,1, -3.004, 10488.249, 414.415, 52846.060 24/12/15,08:20:43,02,10,1, 11.9,1,1, -3.004, 10488.223, 414.410, 52846.092 24/12/15,08:20:43,03,10,1, 11.9,1,1, -3.004, 10488.208, 414.405, 52846.107 24/12/15,08:20:43,04,10,1, 11.9,1,1, -3.004, 10488.223, 414.401, 52846.020 24/12/15,08:20:43,05,10,1, 11.9,1,1, -3.004, 10488.203, 414.410, 52846.023 24/12/15,08:20:43,06,10,1, 11.9,1,1, -3.004, 10488.214, 414.414, 52846.058 24/12/15,08:20:43,07,10,1, 11.9,1,1, -3.004, 10488.200, 414.380, 52846.059 24/12/15,08:20:43,08,10,1, 11.9,1,1, -3.004, 10488.203, 414.393, 52845.977 24/12/15,08:20:43,09,10,1, 11.9,1,1, -3.004, 10488.189, 414.372, 52845.998 24/12/15,08:20:43,10,10,1, 11.9,1,1, -3.004, 10488.193, 414.371, 52846.036 24/12/15,08:20:43,11,10,1, 11.9,1,1, -3.004, 10488.205, 414.365, 52846.067 24/12/15,08:20:43,12,10,1, 11.9,1,1, -3.004, 10488.199, 414.376, 52846.034 24/12/15,08:20:43,13,10,1, 11.9,1,1, -3.004, 10488.181, 414.381, 52845.999 24/12/15,08:20:43,14,10,1, 11.9,1,1, -3.004, 10488.190, 414.385, 52846.043 24/12/15,08:20:43,15,10,1, 11.9,1,1, -3.004, 10488.202, 414.335, 52846.012 24/12/15,08:20:43,16,10,1, 11.9,1,1, -3.004, 10488.182, 414.384, 52846.088 24/12/15,08:20:43,17,10,1, 11.9,1,1, -3.004, 10488.162, 414.359, 52846.084 24/12/15,08:20:43,18,10,1, 11.9,1,1, -3.004, 10488.180, 414.347, 52845.935 24/12/15,08:20:43,19,10,1, 11.9,1,1, -3.004, 10488.176, 414.354, 52845.999 24/12/15,08:20:44,00,10,1, 12.0,1,1, -3.002, 10488.174, 414.354, 52845.999 24/12/15,08:20:44,01,10,1, 12.0,1,1, -3.002, 10488.160, 414.319, 52845.968 24/12/15,08:20:44,02,10,1, 12.0,1,1, -3.002, 10488.155, 414.347, 52846.111 24/12/15,08:20:44,03,10,1, 12.0,1,1, -3.002, 10488.139, 414.318, 52845.980 24/12/15,08:20:44,04,10,1, 12.0,1,1, -3.002, 10488.131, 414.349, 52846.042 24/12/15,08:20:44,05,10,1, 12.0,1,1, -3.002, 10488.147, 414.324, 52845.992 24/12/15,08:20:44,06,10,1, 12.0,1,1, -3.002, 10488.143, 414.329, 52845.998 24/12/15,08:20:44,07,10,1, 12.0,1,1, -3.002, 10488.155, 414.311, 52845.936 24/12/15,08:20:44,08,10,1, 12.0,1,1, -3.002, 10488.155, 414.315, 52845.968 24/12/15,08:20:44,09,10,1, 12.0,1,1, -3.002, 10488.161, 414.335, 52845.988 24/12/15,08:20:44,10,10,1, 12.0,1,1, -3.002, 10488.124, 414.329, 52846.006 24/12/15,08:20:44,11,10,1, 12.0,1,1, -3.002, 10488.144, 414.297, 52846.019 24/12/15,08:20:44,12,10,1, 12.0,1,1, -3.002, 10488.109, 414.296, 52845.986 24/12/15,08:20:44,13,10,1, 12.0,1,1, -3.002, 10488.134, 414.288, 52846.018 24/12/15,08:20:44,14,10,1, 12.0,1,1, -3.002, 10488.131, 414.343, 52846.016 24/12/15,08:20:44,15,10,1, 12.0,1,1, -3.002, 10488.111, 414.308, 52845.934 24/12/15,08:20:44,16,10,1, 12.0,1,1, -3.002, 10488.122, 414.279, 52845.997 24/12/15,08:20:44,17,10,1, 12.0,1,1, -3.002, 10488.107, 414.322, 52845.982 24/12/15,08:20:44,18,10,1, 12.0,1,1, -3.002, 10488.152, 414.290, 52845.943 24/12/15,08:20:44,19,10,1, 12.0,1,1, -3.002, 10488.113, 414.280, 52845.940 24/12/15,08:20:45,00,10,1, 11.9,1,1, -3.000, 10488.107, 414.280, 52845.940 24/12/15,08:20:45,01,10,1, 11.9,1,1, -3.000, 10488.104, 414.277, 52845.918 24/12/15,08:20:45,02,10,1, 11.9,1,1, -3.000, 10488.122, 414.296, 52846.029 24/12/15,08:20:45,03,10,1, 11.9,1,1, -3.000, 10488.094, 414.280, 52845.975 24/12/15,08:20:45,04,10,1, 11.9,1,1, -3.000, 10488.098, 414.268, 52845.895 24/12/15,08:20:45,05,10,1, 11.9,1,1, -3.000, 10488.087, 414.263, 52845.971 24/12/15,08:20:45,06,10,1, 11.9,1,1, -3.000, 10488.108, 414.259, 52845.915 24/12/15,08:20:45,07,10,1, 11.9,1,1, -3.000, 10488.118, 414.264, 52845.942 24/12/15,08:20:45,08,10,1, 11.9,1,1, -3.000, 10488.094, 414.248, 52845.975 24/12/15,08:20:45,09,10,1, 11.9,1,1, -3.000, 10488.088, 414.234, 52845.872 24/12/15,08:20:45,10,10,1, 11.9,1,1, -3.000, 10488.103, 414.250, 52845.886 24/12/15,08:20:45,11,10,1, 11.9,1,1, -3.000, 10488.072, 414.249, 52845.884 24/12/15,08:20:45,12,10,1, 11.9,1,1, -3.000, 10488.090, 414.241, 52845.924 24/12/15,08:20:45,13,10,1, 11.9,1,1, -3.000, 10488.096, 414.233, 52845.897 24/12/15,08:20:45,14,10,1, 11.9,1,1, -3.000, 10488.083, 414.258, 52845.965 24/12/15,08:20:45,15,10,1, 11.9,1,1, -3.000, 10488.090, 414.231, 52845.915 24/12/15,08:20:45,16,10,1, 11.9,1,1, -3.000, 10488.112, 414.245, 52845.897 24/12/15,08:20:45,17,10,1, 11.9,1,1, -3.000, 10488.093, 414.225, 52845.901 24/12/15,08:20:45,18,10,1, 11.9,1,1, -3.000, 10488.089, 414.266, 52845.912 24/12/15,08:20:45,19,10,1, 11.9,1,1, -3.000, 10488.085, 414.249, 52845.838 24/12/15,08:20:46,00,10,1, 11.9,1,1, -3.001, 10488.082, 414.249, 52845.838 24/12/15,08:20:46,01,10,1, 11.9,1,1, -3.001, 10488.066, 414.212, 52845.933 24/12/15,08:20:46,02,10,1, 11.9,1,1, -3.001, 10488.106, 414.203, 52845.808 24/12/15,08:20:46,03,10,1, 11.9,1,1, -3.001, 10488.085, 414.225, 52845.915 24/12/15,08:20:46,04,10,1, 11.9,1,1, -3.001, 10488.075, 414.228, 52845.903 24/12/15,08:20:46,05,10,1, 11.9,1,1, -3.001, 10488.083, 414.238, 52845.810 24/12/15,08:20:46,06,10,1, 11.9,1,1, -3.001, 10488.067, 414.228, 52845.909 24/12/15,08:20:46,07,10,1, 11.9,1,1, -3.001, 10488.094, 414.230, 52845.893 24/12/15,08:20:46,08,10,1, 11.9,1,1, -3.001, 10488.086, 414.193, 52845.841 24/12/15,08:20:46,09,10,1, 11.9,1,1, -3.001, 10488.068, 414.222, 52845.880 24/12/15,08:20:46,10,10,1, 11.9,1,1, -3.001, 10488.063, 414.216, 52845.873 24/12/15,08:20:46,11,10,1, 11.9,1,1, -3.001, 10488.071, 414.221, 52845.825 24/12/15,08:20:46,12,10,1, 11.9,1,1, -3.001, 10488.054, 414.197, 52845.834 24/12/15,08:20:46,13,10,1, 11.9,1,1, -3.001, 10488.068, 414.216, 52845.860 24/12/15,08:20:46,14,10,1, 11.9,1,1, -3.001, 10488.076, 414.200, 52845.870 24/12/15,08:20:46,15,10,1, 11.9,1,1, -3.001, 10488.056, 414.196, 52845.862 24/12/15,08:20:46,16,10,1, 11.9,1,1, -3.001, 10488.062, 414.211, 52845.849 24/12/15,08:20:46,17,10,1, 11.9,1,1, -3.001, 10488.048, 414.226, 52845.889 24/12/15,08:20:46,18,10,1, 11.9,1,1, -3.001, 10488.082, 414.225, 52845.889 24/12/15,08:20:46,19,10,1, 11.9,1,1, -3.001, 10488.046, 414.219, 52845.796 24/12/15,08:20:47,00,10,1, 11.9,1,1, -3.000, 10488.040, 414.219, 52845.796 24/12/15,08:20:47,01,10,1, 11.9,1,1, -3.000, 10488.057, 414.208, 52845.863 24/12/15,08:20:47,02,10,1, 11.9,1,1, -3.000, 10488.045, 414.203, 52845.843 24/12/15,08:20:47,03,10,1, 11.9,1,1, -3.000, 10488.057, 414.197, 52845.822 24/12/15,08:20:47,04,10,1, 11.9,1,1, -3.000, 10488.065, 414.203, 52845.822 24/12/15,08:20:47,05,10,1, 11.9,1,1, -3.000, 10488.042, 414.202, 52845.775 24/12/15,08:20:47,06,10,1, 11.9,1,1, -3.000, 10488.056, 414.212, 52845.821 24/12/15,08:20:47,07,10,1, 11.9,1,1, -3.000, 10488.027, 414.222, 52845.887 24/12/15,08:20:47,08,10,1, 11.9,1,1, -3.000, 10488.047, 414.170, 52845.834 24/12/15,08:20:47,09,10,1, 11.9,1,1, -3.000, 10488.055, 414.183, 52845.876 24/12/15,08:20:47,10,10,1, 11.9,1,1, -3.000, 10488.052, 414.184, 52845.790 24/12/15,08:20:47,11,10,1, 11.9,1,1, -3.000, 10488.026, 414.191, 52845.795 24/12/15,08:20:47,12,10,1, 11.9,1,1, -3.000, 10488.041, 414.192, 52845.902 24/12/15,08:20:47,13,10,1, 11.9,1,1, -3.000, 10488.030, 414.195, 52845.914 24/12/15,08:20:47,14,10,1, 11.9,1,1, -3.000, 10488.035, 414.224, 52845.786 24/12/15,08:20:47,15,10,1, 11.9,1,1, -3.000, 10488.055, 414.188, 52845.784 24/12/15,08:20:47,16,10,1, 11.9,1,1, -3.000, 10488.057, 414.200, 52845.741 24/12/15,08:20:47,17,10,1, 11.9,1,1, -3.000, 10488.042, 414.186, 52845.763 24/12/15,08:20:47,18,10,1, 11.9,1,1, -3.000, 10488.042, 414.170, 52845.810 24/12/15,08:20:47,19,10,1, 11.9,1,1, -3.000, 10488.045, 414.179, 52845.753 24/12/15,08:20:48,00,10,1, 11.9,1,1, -3.001, 10488.040, 414.179, 52845.753 24/12/15,08:20:48,01,10,1, 11.9,1,1, -3.001, 10488.042, 414.207, 52845.820 24/12/15,08:20:48,02,10,1, 11.9,1,1, -3.001, 10488.044, 414.174, 52845.734 24/12/15,08:20:48,03,10,1, 11.9,1,1, -3.001, 10488.028, 414.193, 52845.764 24/12/15,08:20:48,04,10,1, 11.9,1,1, -3.001, 10488.040, 414.164, 52845.744 24/12/15,08:20:48,05,10,1, 11.9,1,1, -3.001, 10488.037, 414.165, 52845.752 24/12/15,08:20:48,06,10,1, 11.9,1,1, -3.001, 10488.039, 414.162, 52845.734 24/12/15,08:20:48,07,10,1, 11.9,1,1, -3.001, 10488.054, 414.156, 52845.778 24/12/15,08:20:48,08,10,1, 11.9,1,1, -3.001, 10488.025, 414.175, 52845.765 24/12/15,08:20:48,09,10,1, 11.9,1,1, -3.001, 10488.036, 414.163, 52845.785 24/12/15,08:20:48,10,10,1, 11.9,1,1, -3.001, 10488.059, 414.167, 52845.717 24/12/15,08:20:48,11,10,1, 11.9,1,1, -3.001, 10488.022, 414.134, 52845.764 24/12/15,08:20:48,12,10,1, 11.9,1,1, -3.001, 10488.030, 414.142, 52845.794 24/12/15,08:20:48,13,10,1, 11.9,1,1, -3.001, 10488.038, 414.142, 52845.711 24/12/15,08:20:48,14,10,1, 11.9,1,1, -3.001, 10488.014, 414.148, 52845.708 24/12/15,08:20:48,15,10,1, 11.9,1,1, -3.001, 10488.032, 414.136, 52845.741 24/12/15,08:20:48,16,10,1, 11.9,1,1, -3.001, 10488.043, 414.140, 52845.779 24/12/15,08:20:48,17,10,1, 11.9,1,1, -3.001, 10488.032, 414.143, 52845.734 24/12/15,08:20:48,18,10,1, 11.9,1,1, -3.001, 10488.040, 414.151, 52845.682 24/12/15,08:20:48,19,10,1, 11.9,1,1, -3.001, 10487.997, 414.151, 52845.688 24/12/15,08:20:49,00,10,1, 11.9,1,1, -3.003, 10487.990, 414.151, 52845.688 24/12/15,08:20:49,01,10,1, 11.9,1,1, -3.003, 10488.004, 414.120, 52845.769 24/12/15,08:20:49,02,10,1, 11.9,1,1, -3.003, 10487.988, 414.153, 52845.761 24/12/15,08:20:49,03,10,1, 11.9,1,1, -3.003, 10488.034, 414.144, 52845.674 24/12/15,08:20:49,04,10,1, 11.9,1,1, -3.003, 10488.024, 414.133, 52845.690 24/12/15,08:20:49,05,10,1, 11.9,1,1, -3.003, 10488.004, 414.141, 52845.730 24/12/15,08:20:49,06,10,1, 11.9,1,1, -3.003, 10488.006, 414.150, 52845.769 24/12/15,08:20:49,07,10,1, 11.9,1,1, -3.003, 10487.998, 414.129, 52845.706 24/12/15,08:20:49,08,10,1, 11.9,1,1, -3.003, 10488.027, 414.151, 52845.757 24/12/15,08:20:49,09,10,1, 11.9,1,1, -3.003, 10488.028, 414.125, 52845.732 24/12/15,08:20:49,10,10,1, 11.9,1,1, -3.003, 10488.020, 414.137, 52845.744 24/12/15,08:20:49,11,10,1, 11.9,1,1, -3.003, 10488.033, 414.137, 52845.681 24/12/15,08:20:49,12,10,1, 11.9,1,1, -3.003, 10488.032, 414.141, 52845.657 24/12/15,08:20:49,13,10,1, 11.9,1,1, -3.003, 10488.019, 414.123, 52845.652 24/12/15,08:20:49,14,10,1, 11.9,1,1, -3.003, 10488.023, 414.121, 52845.694 24/12/15,08:20:49,15,10,1, 11.9,1,1, -3.003, 10488.051, 414.139, 52845.677 24/12/15,08:20:49,16,10,1, 11.9,1,1, -3.003, 10488.033, 414.138, 52845.686 24/12/15,08:20:49,17,10,1, 11.9,1,1, -3.003, 10488.020, 414.156, 52845.688 24/12/15,08:20:49,18,10,1, 11.9,1,1, -3.003, 10488.026, 414.157, 52845.703 24/12/15,08:20:49,19,10,1, 11.9,1,1, -3.003, 10488.013, 414.145, 52845.745 24/12/15,08:20:50,00,11,1, 12.0,1,1, -3.001, 10488.007, 414.145, 52845.745 24/12/15,08:20:50,01,11,1, 12.0,1,1, -3.001, 10488.011, 414.123, 52845.647 24/12/15,08:20:50,02,11,1, 12.0,1,1, -3.001, 10488.021, 414.146, 52845.685 24/12/15,08:20:50,03,11,1, 12.0,1,1, -3.001, 10488.017, 414.131, 52845.652 24/12/15,08:20:50,04,11,1, 12.0,1,1, -3.001, 10488.015, 414.151, 52845.715 24/12/15,08:20:50,05,11,1, 12.0,1,1, -3.001, 10488.023, 414.166, 52845.675 24/12/15,08:20:50,06,11,1, 12.0,1,1, -3.001, 10488.017, 414.144, 52845.714 24/12/15,08:20:50,07,11,1, 12.0,1,1, -3.001, 10488.017, 414.151, 52845.756 24/12/15,08:20:50,08,11,1, 12.0,1,1, -3.001, 10488.023, 414.152, 52845.776 24/12/15,08:20:50,09,11,1, 12.0,1,1, -3.001, 10488.020, 414.140, 52845.644 24/12/15,08:20:50,10,11,1, 12.0,1,1, -3.001, 10488.016, 414.145, 52845.685 24/12/15,08:20:50,11,11,1, 12.0,1,1, -3.001, 10488.011, 414.126, 52845.665 24/12/15,08:20:50,12,11,1, 12.0,1,1, -3.001, 10487.985, 414.148, 52845.723 24/12/15,08:20:50,13,11,1, 12.0,1,1, -3.001, 10487.989, 414.154, 52845.694 24/12/15,08:20:50,14,11,1, 12.0,1,1, -3.001, 10488.008, 414.161, 52845.733 24/12/15,08:20:50,15,11,1, 12.0,1,1, -3.001, 10488.027, 414.168, 52845.667 24/12/15,08:20:50,16,11,1, 12.0,1,1, -3.001, 10488.006, 414.174, 52845.660 24/12/15,08:20:50,17,11,1, 12.0,1,1, -3.001, 10487.995, 414.173, 52845.675 24/12/15,08:20:50,18,11,1, 12.0,1,1, -3.001, 10488.012, 414.160, 52845.718 24/12/15,08:20:50,19,11,1, 12.0,1,1, -3.001, 10487.973, 414.176, 52845.962 24/12/15,08:20:51,00,10,1, 11.9,1,1, -3.000, 10487.965, 414.176, 52845.962 24/12/15,08:20:51,01,10,1, 11.9,1,1, -3.000, 10488.001, 414.165, 52845.700 24/12/15,08:20:51,02,10,1, 11.9,1,1, -3.000, 10488.004, 414.153, 52845.649 24/12/15,08:20:51,03,10,1, 11.9,1,1, -3.000, 10487.991, 414.180, 52845.629 24/12/15,08:20:51,04,10,1, 11.9,1,1, -3.000, 10487.992, 414.163, 52845.664 24/12/15,08:20:51,05,10,1, 11.9,1,1, -3.000, 10487.985, 414.173, 52845.624 24/12/15,08:20:51,06,10,1, 11.9,1,1, -3.000, 10487.990, 414.157, 52845.689 24/12/15,08:20:51,07,10,1, 11.9,1,1, -3.000, 10488.000, 414.174, 52845.715 24/12/15,08:20:51,08,10,1, 11.9,1,1, -3.000, 10487.954, 414.172, 52845.682 24/12/15,08:20:51,09,10,1, 11.9,1,1, -3.000, 10487.971, 414.153, 52845.694 24/12/15,08:20:51,10,10,1, 11.9,1,1, -3.000, 10487.998, 414.171, 52845.649 24/12/15,08:20:51,11,10,1, 11.9,1,1, -3.000, 10487.980, 414.168, 52845.604 24/12/15,08:20:51,12,10,1, 11.9,1,1, -3.000, 10487.988, 414.168, 52845.629 24/12/15,08:20:51,13,10,1, 11.9,1,1, -3.000, 10487.961, 414.161, 52845.696 24/12/15,08:20:51,14,10,1, 11.9,1,1, -3.000, 10487.972, 414.180, 52845.731 24/12/15,08:20:51,15,10,1, 11.9,1,1, -3.000, 10487.978, 414.179, 52845.672 24/12/15,08:20:51,16,10,1, 11.9,1,1, -3.000, 10487.963, 414.159, 52845.651 24/12/15,08:20:51,17,10,1, 11.9,1,1, -3.000, 10487.949, 414.159, 52845.720 24/12/15,08:20:51,18,10,1, 11.9,1,1, -3.000, 10487.950, 414.170, 52845.650 24/12/15,08:20:51,19,10,1, 11.9,1,1, -3.000, 10487.960, 414.154, 52845.639 24/12/15,08:20:52,00,10,1, 11.9,1,1, -3.006, 10487.957, 414.154, 52845.639 24/12/15,08:20:52,01,10,1, 11.9,1,1, -3.006, 10487.963, 414.146, 52845.623 24/12/15,08:20:52,02,10,1, 11.9,1,1, -3.006, 10487.997, 414.170, 52845.654 24/12/15,08:20:52,03,10,1, 11.9,1,1, -3.006, 10487.953, 414.170, 52845.674 24/12/15,08:20:52,04,10,1, 11.9,1,1, -3.006, 10487.930, 414.163, 52845.662 24/12/15,08:20:52,05,10,1, 11.9,1,1, -3.006, 10487.957, 414.146, 52845.631 24/12/15,08:20:52,06,10,1, 11.9,1,1, -3.006, 10487.981, 414.153, 52845.625 24/12/15,08:20:52,07,10,1, 11.9,1,1, -3.006, 10487.956, 414.152, 52845.388 24/12/15,08:20:52,08,10,1, 11.9,1,1, -3.006, 10487.925, 414.170, 52845.634 24/12/15,08:20:52,09,10,1, 11.9,1,1, -3.006, 10487.961, 414.142, 52845.641 24/12/15,08:20:52,10,10,1, 11.9,1,1, -3.006, 10487.965, 414.163, 52845.704 24/12/15,08:20:52,11,10,1, 11.9,1,1, -3.006, 10487.934, 414.186, 52845.670 24/12/15,08:20:52,12,10,1, 11.9,1,1, -3.006, 10487.942, 414.180, 52845.633 24/12/15,08:20:52,13,10,1, 11.9,1,1, -3.006, 10487.964, 414.162, 52845.657 24/12/15,08:20:52,14,10,1, 11.9,1,1, -3.006, 10487.966, 414.177, 52845.676 24/12/15,08:20:52,15,10,1, 11.9,1,1, -3.006, 10487.966, 414.169, 52845.669 24/12/15,08:20:52,16,10,1, 11.9,1,1, -3.006, 10487.942, 414.191, 52845.613 24/12/15,08:20:52,17,10,1, 11.9,1,1, -3.006, 10487.942, 414.158, 52845.638 24/12/15,08:20:52,18,10,1, 11.9,1,1, -3.006, 10487.964, 414.196, 52845.616 24/12/15,08:20:52,19,10,1, 11.9,1,1, -3.006, 10487.937, 414.182, 52845.561 24/12/15,08:20:53,00,10,1, 12.0,1,1, -2.998, 10487.932, 414.182, 52845.561 24/12/15,08:20:53,01,10,1, 12.0,1,1, -2.998, 10487.939, 414.173, 52845.607 24/12/15,08:20:53,02,10,1, 12.0,1,1, -2.998, 10487.931, 414.175, 52845.671 24/12/15,08:20:53,03,10,1, 12.0,1,1, -2.998, 10487.906, 414.197, 52845.616 24/12/15,08:20:53,04,10,1, 12.0,1,1, -2.998, 10487.940, 414.166, 52845.561 24/12/15,08:20:53,05,10,1, 12.0,1,1, -2.998, 10487.934, 414.182, 52845.593 24/12/15,08:20:53,06,10,1, 12.0,1,1, -2.998, 10487.927, 414.137, 52845.585 24/12/15,08:20:53,07,10,1, 12.0,1,1, -2.998, 10487.928, 414.190, 52845.572 24/12/15,08:20:53,08,10,1, 12.0,1,1, -2.998, 10487.919, 414.190, 52845.584 24/12/15,08:20:53,09,10,1, 12.0,1,1, -2.998, 10487.926, 414.190, 52845.597 24/12/15,08:20:53,10,10,1, 12.0,1,1, -2.998, 10487.929, 414.192, 52845.669 24/12/15,08:20:53,11,10,1, 12.0,1,1, -2.998, 10487.931, 414.199, 52845.566 24/12/15,08:20:53,12,10,1, 12.0,1,1, -2.998, 10487.949, 414.203, 52845.631 24/12/15,08:20:53,13,10,1, 12.0,1,1, -2.998, 10487.926, 414.201, 52845.547 24/12/15,08:20:53,14,10,1, 12.0,1,1, -2.998, 10487.916, 414.201, 52845.580 24/12/15,08:20:53,15,10,1, 12.0,1,1, -2.998, 10487.943, 414.201, 52845.510 24/12/15,08:20:53,16,10,1, 12.0,1,1, -2.998, 10487.938, 414.210, 52845.586 24/12/15,08:20:53,17,10,1, 12.0,1,1, -2.998, 10487.926, 414.198, 52845.582 24/12/15,08:20:53,18,10,1, 12.0,1,1, -2.998, 10487.939, 414.214, 52845.661 24/12/15,08:20:53,19,10,1, 12.0,1,1, -2.998, 10487.924, 414.225, 52845.580 24/12/15,08:20:54,00,10,1, 11.9,1,1, -3.004, 10487.924, 414.225, 52845.580 24/12/15,08:20:54,01,10,1, 11.9,1,1, -3.004, 10487.914, 414.199, 52845.569 24/12/15,08:20:54,02,10,1, 11.9,1,1, -3.004, 10487.925, 414.212, 52845.532 24/12/15,08:20:54,03,10,1, 11.9,1,1, -3.004, 10487.913, 414.227, 52845.617 24/12/15,08:20:54,04,10,1, 11.9,1,1, -3.004, 10487.926, 414.234, 52845.601 24/12/15,08:20:54,05,10,1, 11.9,1,1, -3.004, 10487.933, 414.224, 52845.615 24/12/15,08:20:54,06,10,1, 11.9,1,1, -3.004, 10487.894, 414.213, 52845.546 24/12/15,08:20:54,07,10,1, 11.9,1,1, -3.004, 10487.905, 414.246, 52845.597 24/12/15,08:20:54,08,10,1, 11.9,1,1, -3.004, 10487.934, 414.227, 52845.558 24/12/15,08:20:54,09,10,1, 11.9,1,1, -3.004, 10487.915, 414.230, 52845.539 24/12/15,08:20:54,10,10,1, 11.9,1,1, -3.004, 10487.901, 414.239, 52845.591 24/12/15,08:20:54,11,10,1, 11.9,1,1, -3.004, 10487.915, 414.216, 52845.558 24/12/15,08:20:54,12,10,1, 11.9,1,1, -3.004, 10487.926, 414.238, 52845.595 24/12/15,08:20:54,13,10,1, 11.9,1,1, -3.004, 10487.888, 414.243, 52845.633 24/12/15,08:20:54,14,10,1, 11.9,1,1, -3.004, 10487.909, 414.253, 52845.555 24/12/15,08:20:54,15,10,1, 11.9,1,1, -3.004, 10487.900, 414.245, 52845.607 24/12/15,08:20:54,16,10,1, 11.9,1,1, -3.004, 10487.906, 414.240, 52845.544 24/12/15,08:20:54,17,10,1, 11.9,1,1, -3.004, 10487.915, 414.232, 52845.544 24/12/15,08:20:54,18,10,1, 11.9,1,1, -3.004, 10487.911, 414.245, 52845.616 24/12/15,08:20:54,19,10,1, 11.9,1,1, -3.004, 10487.904, 414.237, 52845.612 24/12/15,08:20:55,00,10,1, 11.9,1,1, -3.005, 10487.899, 414.237, 52845.612 24/12/15,08:20:55,01,10,1, 11.9,1,1, -3.005, 10487.907, 414.251, 52845.568 24/12/15,08:20:55,02,10,1, 11.9,1,1, -3.005, 10487.885, 414.227, 52845.616 24/12/15,08:20:55,03,10,1, 11.9,1,1, -3.005, 10487.918, 414.237, 52845.589 24/12/15,08:20:55,04,10,1, 11.9,1,1, -3.005, 10487.887, 414.232, 52845.582 24/12/15,08:20:55,05,10,1, 11.9,1,1, -3.005, 10487.894, 414.249, 52845.647 24/12/15,08:20:55,06,10,1, 11.9,1,1, -3.005, 10487.895, 414.251, 52845.581 24/12/15,08:20:55,07,10,1, 11.9,1,1, -3.005, 10487.890, 414.246, 52845.563 24/12/15,08:20:55,08,10,1, 11.9,1,1, -3.005, 10487.881, 414.242, 52845.546 24/12/15,08:20:55,09,10,1, 11.9,1,1, -3.005, 10487.913, 414.234, 52845.576 24/12/15,08:20:55,10,10,1, 11.9,1,1, -3.005, 10487.892, 414.232, 52845.652 24/12/15,08:20:55,11,10,1, 11.9,1,1, -3.005, 10487.885, 414.238, 52845.521 24/12/15,08:20:55,12,10,1, 11.9,1,1, -3.005, 10487.879, 414.245, 52845.531 24/12/15,08:20:55,13,10,1, 11.9,1,1, -3.005, 10487.894, 414.235, 52845.562 24/12/15,08:20:55,14,10,1, 11.9,1,1, -3.005, 10487.875, 414.244, 52845.572 24/12/15,08:20:55,15,10,1, 11.9,1,1, -3.005, 10487.877, 414.223, 52845.509 24/12/15,08:20:55,16,10,1, 11.9,1,1, -3.005, 10487.879, 414.252, 52845.586 24/12/15,08:20:55,17,10,1, 11.9,1,1, -3.005, 10487.881, 414.238, 52845.553 24/12/15,08:20:55,18,10,1, 11.9,1,1, -3.005, 10487.855, 414.257, 52845.618 24/12/15,08:20:55,19,10,1, 11.9,1,1, -3.005, 10487.882, 414.251, 52845.532 24/12/15,08:20:56,00,09,1, 11.8,1,1, -3.002, 10487.874, 414.251, 52845.532 24/12/15,08:20:56,01,09,1, 11.8,1,1, -3.002, 10487.860, 414.247, 52845.519 24/12/15,08:20:56,02,09,1, 11.8,1,1, -3.002, 10487.861, 414.250, 52845.560 24/12/15,08:20:56,03,09,1, 11.8,1,1, -3.002, 10487.868, 414.250, 52845.594 24/12/15,08:20:56,04,09,1, 11.8,1,1, -3.002, 10487.869, 414.247, 52845.604 24/12/15,08:20:56,05,09,1, 11.8,1,1, -3.002, 10487.852, 414.271, 52845.601 24/12/15,08:20:56,06,09,1, 11.8,1,1, -3.002, 10487.855, 414.256, 52845.535 24/12/15,08:20:56,07,09,1, 11.8,1,1, -3.002, 10487.862, 414.245, 52845.582 24/12/15,08:20:56,08,09,1, 11.8,1,1, -3.002, 10487.850, 414.240, 52845.555 24/12/15,08:20:56,09,09,1, 11.8,1,1, -3.002, 10487.845, 414.244, 52845.570 24/12/15,08:20:56,10,09,1, 11.8,1,1, -3.002, 10487.870, 414.264, 52845.566 24/12/15,08:20:56,11,09,1, 11.8,1,1, -3.002, 10487.840, 414.248, 52845.579 24/12/15,08:20:56,12,09,1, 11.8,1,1, -3.002, 10487.838, 414.265, 52845.566 24/12/15,08:20:56,13,09,1, 11.8,1,1, -3.002, 10487.843, 414.239, 52845.565 24/12/15,08:20:56,14,09,1, 11.8,1,1, -3.002, 10487.855, 414.259, 52845.554 24/12/15,08:20:56,15,09,1, 11.8,1,1, -3.002, 10487.841, 414.283, 52845.488 24/12/15,08:20:56,16,09,1, 11.8,1,1, -3.002, 10487.851, 414.257, 52845.441 24/12/15,08:20:56,17,09,1, 11.8,1,1, -3.002, 10487.856, 414.263, 52845.591 24/12/15,08:20:56,18,09,1, 11.8,1,1, -3.002, 10487.836, 414.259, 52845.493 24/12/15,08:20:56,19,09,1, 11.8,1,1, -3.002, 10487.851, 414.236, 52845.486 24/12/15,08:20:57,00,09,1, 11.9,1,1, -3.002, 10487.849, 414.236, 52845.486 24/12/15,08:20:57,01,09,1, 11.9,1,1, -3.002, 10487.838, 414.267, 52845.537 24/12/15,08:20:57,02,09,1, 11.9,1,1, -3.002, 10487.816, 414.272, 52845.606 24/12/15,08:20:57,03,09,1, 11.9,1,1, -3.002, 10487.816, 414.286, 52845.558 24/12/15,08:20:57,04,09,1, 11.9,1,1, -3.002, 10487.804, 414.279, 52845.622 24/12/15,08:20:57,05,09,1, 11.9,1,1, -3.002, 10487.803, 414.272, 52845.612 24/12/15,08:20:57,06,09,1, 11.9,1,1, -3.002, 10487.823, 414.269, 52845.627 24/12/15,08:20:57,07,09,1, 11.9,1,1, -3.002, 10487.831, 414.253, 52845.505 24/12/15,08:20:57,08,09,1, 11.9,1,1, -3.002, 10487.823, 414.280, 52845.637 24/12/15,08:20:57,09,09,1, 11.9,1,1, -3.002, 10487.812, 414.282, 52845.556 24/12/15,08:20:57,10,09,1, 11.9,1,1, -3.002, 10487.820, 414.273, 52845.585 24/12/15,08:20:57,11,09,1, 11.9,1,1, -3.002, 10487.809, 414.280, 52845.611 24/12/15,08:20:57,12,09,1, 11.9,1,1, -3.002, 10487.819, 414.283, 52845.527 24/12/15,08:20:57,13,09,1, 11.9,1,1, -3.002, 10487.790, 414.305, 52845.573 24/12/15,08:20:57,14,09,1, 11.9,1,1, -3.002, 10487.812, 414.317, 52845.600 24/12/15,08:20:57,15,09,1, 11.9,1,1, -3.002, 10487.818, 414.269, 52845.504 24/12/15,08:20:57,16,09,1, 11.9,1,1, -3.002, 10487.798, 414.281, 52845.604 24/12/15,08:20:57,17,09,1, 11.9,1,1, -3.002, 10487.823, 414.292, 52845.516 24/12/15,08:20:57,18,09,1, 11.9,1,1, -3.002, 10487.795, 414.302, 52845.630 24/12/15,08:20:57,19,09,1, 11.9,1,1, -3.002, 10487.788, 414.300, 52845.587 24/12/15,08:20:58,00,10,1, 11.9,1,1, -3.003, 10487.782, 414.300, 52845.587 24/12/15,08:20:58,01,10,1, 11.9,1,1, -3.003, 10487.801, 414.307, 52845.548 24/12/15,08:20:58,02,10,1, 11.9,1,1, -3.003, 10487.784, 414.294, 52845.511 24/12/15,08:20:58,03,10,1, 11.9,1,1, -3.003, 10487.778, 414.302, 52845.602 24/12/15,08:20:58,04,10,1, 11.9,1,1, -3.003, 10487.775, 414.308, 52845.522 24/12/15,08:20:58,05,10,1, 11.9,1,1, -3.003, 10487.784, 414.305, 52845.545 24/12/15,08:20:58,06,10,1, 11.9,1,1, -3.003, 10487.785, 414.332, 52845.550 24/12/15,08:20:58,07,10,1, 11.9,1,1, -3.003, 10487.785, 414.301, 52845.527 24/12/15,08:20:58,08,10,1, 11.9,1,1, -3.003, 10487.785, 414.322, 52845.593 24/12/15,08:20:58,09,10,1, 11.9,1,1, -3.003, 10487.782, 414.307, 52845.511 24/12/15,08:20:58,10,10,1, 11.9,1,1, -3.003, 10487.771, 414.289, 52845.528 24/12/15,08:20:58,11,10,1, 11.9,1,1, -3.003, 10487.769, 414.314, 52845.582 24/12/15,08:20:58,12,10,1, 11.9,1,1, -3.003, 10487.764, 414.313, 52845.491 24/12/15,08:20:58,13,10,1, 11.9,1,1, -3.003, 10487.737, 414.334, 52845.590 24/12/15,08:20:58,14,10,1, 11.9,1,1, -3.003, 10487.752, 414.315, 52845.560 24/12/15,08:20:58,15,10,1, 11.9,1,1, -3.003, 10487.754, 414.327, 52845.605 24/12/15,08:20:58,16,10,1, 11.9,1,1, -3.003, 10487.730, 414.303, 52845.556 24/12/15,08:20:58,17,10,1, 11.9,1,1, -3.003, 10487.718, 414.293, 52845.578 24/12/15,08:20:58,18,10,1, 11.9,1,1, -3.003, 10487.738, 414.320, 52845.583 24/12/15,08:20:58,19,10,1, 11.9,1,1, -3.003, 10487.739, 414.317, 52845.537 24/12/15,08:20:59,00,09,1, 11.9,1,1, -3.001, 10487.732, 414.317, 52845.537 24/12/15,08:20:59,01,09,1, 11.9,1,1, -3.001, 10487.739, 414.323, 52845.565 24/12/15,08:20:59,02,09,1, 11.9,1,1, -3.001, 10487.715, 414.321, 52845.500 24/12/15,08:20:59,03,09,1, 11.9,1,1, -3.001, 10487.714, 414.335, 52845.555 24/12/15,08:20:59,04,09,1, 11.9,1,1, -3.001, 10487.712, 414.336, 52845.537 24/12/15,08:20:59,05,09,1, 11.9,1,1, -3.001, 10487.714, 414.331, 52845.488 24/12/15,08:20:59,06,09,1, 11.9,1,1, -3.001, 10487.711, 414.329, 52845.501 24/12/15,08:20:59,07,09,1, 11.9,1,1, -3.001, 10487.731, 414.343, 52845.519 24/12/15,08:20:59,08,09,1, 11.9,1,1, -3.001, 10487.709, 414.325, 52845.534 24/12/15,08:20:59,09,09,1, 11.9,1,1, -3.001, 10487.691, 414.319, 52845.584 24/12/15,08:20:59,10,09,1, 11.9,1,1, -3.001, 10487.685, 414.337, 52845.553 24/12/15,08:20:59,11,09,1, 11.9,1,1, -3.001, 10487.696, 414.347, 52845.483 24/12/15,08:20:59,12,09,1, 11.9,1,1, -3.001, 10487.695, 414.332, 52845.541 24/12/15,08:20:59,13,09,1, 11.9,1,1, -3.001, 10487.715, 414.319, 52845.486 24/12/15,08:20:59,14,09,1, 11.9,1,1, -3.001, 10487.681, 414.337, 52845.538 24/12/15,08:20:59,15,09,1, 11.9,1,1, -3.001, 10487.706, 414.324, 52845.384 24/12/15,08:20:59,16,09,1, 11.9,1,1, -3.001, 10487.673, 414.335, 52845.551 24/12/15,08:20:59,17,09,1, 11.9,1,1, -3.001, 10487.679, 414.349, 52845.600 24/12/15,08:20:59,18,09,1, 11.9,1,1, -3.001, 10487.679, 414.352, 52845.528 24/12/15,08:20:59,19,09,1, 11.9,1,1, -3.001, 10487.659, 414.335, 52845.485 24/12/15,08:21:00,00,10,1, 11.9,1,1, -2.999, 10487.657, 414.335, 52845.485 24/12/15,08:21:00,01,10,1, 11.9,1,1, -2.999, 10487.649, 414.331, 52845.497 24/12/15,08:21:00,02,10,1, 11.9,1,1, -2.999, 10487.654, 414.324, 52845.430 24/12/15,08:21:00,03,10,1, 11.9,1,1, -2.999, 10487.661, 414.302, 52845.469 24/12/15,08:21:00,04,10,1, 11.9,1,1, -2.999, 10487.637, 414.285, 52845.379 24/12/15,08:21:00,05,10,1, 11.9,1,1, -2.999, 10487.686, 414.308, 52845.413 24/12/15,08:21:00,06,10,1, 11.9,1,1, -2.999, 10487.640, 414.302, 52845.394 24/12/15,08:21:00,07,10,1, 11.9,1,1, -2.999, 10487.635, 414.308, 52845.462 24/12/15,08:21:00,08,10,1, 11.9,1,1, -2.999, 10487.593, 414.315, 52845.387 24/12/15,08:21:00,09,10,1, 11.9,1,1, -2.999, 10487.623, 414.322, 52845.431 24/12/15,08:21:00,10,10,1, 11.9,1,1, -2.999, 10487.618, 414.296, 52845.386 24/12/15,08:21:00,11,10,1, 11.9,1,1, -2.999, 10487.622, 414.344, 52845.508 24/12/15,08:21:00,12,10,1, 11.9,1,1, -2.999, 10487.610, 414.319, 52845.429 24/12/15,08:21:00,13,10,1, 11.9,1,1, -2.999, 10487.580, 414.330, 52845.410 24/12/15,08:21:00,14,10,1, 11.9,1,1, -2.999, 10487.604, 414.316, 52845.388 24/12/15,08:21:00,15,10,1, 11.9,1,1, -2.999, 10487.586, 414.324, 52845.496 24/12/15,08:21:00,16,10,1, 11.9,1,1, -2.999, 10487.587, 414.302, 52845.330 24/12/15,08:21:00,17,10,1, 11.9,1,1, -2.999, 10487.587, 414.306, 52845.405 24/12/15,08:21:00,18,10,1, 11.9,1,1, -2.999, 10487.578, 414.320, 52845.392 24/12/15,08:21:00,19,10,1, 11.9,1,1, -2.999, 10487.553, 414.302, 52845.373 24/12/15,08:21:01,00,10,1, 11.9,1,1, -3.004, 10487.548, 414.302, 52845.373 24/12/15,08:21:01,01,10,1, 11.9,1,1, -3.004, 10487.563, 414.296, 52845.409 24/12/15,08:21:01,02,10,1, 11.9,1,1, -3.004, 10487.555, 414.323, 52845.400 24/12/15,08:21:01,03,10,1, 11.9,1,1, -3.004, 10487.537, 414.334, 52845.401 24/12/15,08:21:01,04,10,1, 11.9,1,1, -3.004, 10487.541, 414.332, 52845.359 24/12/15,08:21:01,05,10,1, 11.9,1,1, -3.004, 10487.530, 414.299, 52845.412 24/12/15,08:21:01,06,10,1, 11.9,1,1, -3.004, 10487.536, 414.315, 52845.405 24/12/15,08:21:01,07,10,1, 11.9,1,1, -3.004, 10487.543, 414.285, 52845.436 24/12/15,08:21:01,08,10,1, 11.9,1,1, -3.004, 10487.536, 414.325, 52845.368 24/12/15,08:21:01,09,10,1, 11.9,1,1, -3.004, 10487.529, 414.327, 52845.391 24/12/15,08:21:01,10,10,1, 11.9,1,1, -3.004, 10487.499, 414.292, 52845.399 24/12/15,08:21:01,11,10,1, 11.9,1,1, -3.004, 10487.487, 414.324, 52845.429 24/12/15,08:21:01,12,10,1, 11.9,1,1, -3.004, 10487.503, 414.332, 52845.417 24/12/15,08:21:01,13,10,1, 11.9,1,1, -3.004, 10487.513, 414.299, 52845.317 24/12/15,08:21:01,14,10,1, 11.9,1,1, -3.004, 10487.494, 414.312, 52845.449 24/12/15,08:21:01,15,10,1, 11.9,1,1, -3.004, 10487.471, 414.285, 52845.321 24/12/15,08:21:01,16,10,1, 11.9,1,1, -3.004, 10487.496, 414.314, 52845.384 24/12/15,08:21:01,17,10,1, 11.9,1,1, -3.004, 10487.480, 414.314, 52845.382 24/12/15,08:21:01,18,10,1, 11.9,1,1, -3.004, 10487.449, 414.307, 52845.336 24/12/15,08:21:01,19,10,1, 11.9,1,1, -3.004, 10487.485, 414.331, 52845.448 24/12/15,08:21:02,00,09,1, 11.9,1,1, -3.004, 10487.481, 414.331, 52845.448 24/12/15,08:21:02,01,09,1, 11.9,1,1, -3.004, 10487.432, 414.314, 52845.400 24/12/15,08:21:02,02,09,1, 11.9,1,1, -3.004, 10487.441, 414.293, 52845.444 24/12/15,08:21:02,03,09,1, 11.9,1,1, -3.004, 10487.441, 414.322, 52845.350 24/12/15,08:21:02,04,09,1, 11.9,1,1, -3.004, 10487.433, 414.280, 52845.362 24/12/15,08:21:02,05,09,1, 11.9,1,1, -3.004, 10487.403, 414.310, 52845.352 24/12/15,08:21:02,06,09,1, 11.9,1,1, -3.004, 10487.431, 414.305, 52845.380 24/12/15,08:21:02,07,09,1, 11.9,1,1, -3.004, 10487.422, 414.277, 52845.321 24/12/15,08:21:02,08,09,1, 11.9,1,1, -3.004, 10487.443, 414.302, 52845.351 24/12/15,08:21:02,09,09,1, 11.9,1,1, -3.004, 10487.415, 414.305, 52845.394 24/12/15,08:21:02,10,09,1, 11.9,1,1, -3.004, 10487.407, 414.283, 52845.389 24/12/15,08:21:02,11,09,1, 11.9,1,1, -3.004, 10487.401, 414.289, 52845.375 24/12/15,08:21:02,12,09,1, 11.9,1,1, -3.004, 10487.394, 414.298, 52845.335 24/12/15,08:21:02,13,09,1, 11.9,1,1, -3.004, 10487.391, 414.290, 52845.409 24/12/15,08:21:02,14,09,1, 11.9,1,1, -3.004, 10487.400, 414.276, 52845.323 24/12/15,08:21:02,15,09,1, 11.9,1,1, -3.004, 10487.406, 414.282, 52845.372 24/12/15,08:21:02,16,09,1, 11.9,1,1, -3.004, 10487.370, 414.292, 52845.371 24/12/15,08:21:02,17,09,1, 11.9,1,1, -3.004, 10487.393, 414.273, 52845.342 24/12/15,08:21:02,18,09,1, 11.9,1,1, -3.004, 10487.393, 414.277, 52845.366 24/12/15,08:21:02,19,09,1, 11.9,1,1, -3.004, 10487.366, 414.286, 52845.310 24/12/15,08:21:03,00,09,1, 11.9,1,1, -3.003, 10487.365, 414.286, 52845.310 24/12/15,08:21:03,01,09,1, 11.9,1,1, -3.003, 10487.376, 414.278, 52845.402 24/12/15,08:21:03,02,09,1, 11.9,1,1, -3.003, 10487.335, 414.294, 52845.390 24/12/15,08:21:03,03,09,1, 11.9,1,1, -3.003, 10487.357, 414.253, 52845.427 24/12/15,08:21:03,04,09,1, 11.9,1,1, -3.003, 10487.354, 414.282, 52845.342 24/12/15,08:21:03,05,09,1, 11.9,1,1, -3.003, 10487.327, 414.267, 52845.350 24/12/15,08:21:03,06,09,1, 11.9,1,1, -3.003, 10487.303, 414.265, 52845.335 24/12/15,08:21:03,07,09,1, 11.9,1,1, -3.003, 10487.328, 414.261, 52845.376 24/12/15,08:21:03,08,09,1, 11.9,1,1, -3.003, 10487.320, 414.291, 52845.337 24/12/15,08:21:03,09,09,1, 11.9,1,1, -3.003, 10487.316, 414.271, 52845.302 24/12/15,08:21:03,10,09,1, 11.9,1,1, -3.003, 10487.316, 414.267, 52845.302 24/12/15,08:21:03,11,09,1, 11.9,1,1, -3.003, 10487.320, 414.265, 52845.412 24/12/15,08:21:03,12,09,1, 11.9,1,1, -3.003, 10487.309, 414.261, 52845.378 24/12/15,08:21:03,13,09,1, 11.9,1,1, -3.003, 10487.301, 414.252, 52845.371 24/12/15,08:21:03,14,09,1, 11.9,1,1, -3.003, 10487.289, 414.257, 52845.287 24/12/15,08:21:03,15,09,1, 11.9,1,1, -3.003, 10487.282, 414.263, 52845.309 24/12/15,08:21:03,16,09,1, 11.9,1,1, -3.003, 10487.299, 414.229, 52845.307 24/12/15,08:21:03,17,09,1, 11.9,1,1, -3.003, 10487.276, 414.249, 52845.369 24/12/15,08:21:03,18,09,1, 11.9,1,1, -3.003, 10487.298, 414.230, 52845.239 24/12/15,08:21:03,19,09,1, 11.9,1,1, -3.003, 10487.268, 414.247, 52845.312 24/12/15,08:21:04,00,10,1, 12.0,1,1, -3.004, 10487.264, 414.247, 52845.312 24/12/15,08:21:04,01,10,1, 12.0,1,1, -3.004, 10487.279, 414.245, 52845.363 24/12/15,08:21:04,02,10,1, 12.0,1,1, -3.004, 10487.268, 414.227, 52845.313 24/12/15,08:21:04,03,10,1, 12.0,1,1, -3.004, 10487.233, 414.223, 52845.380 24/12/15,08:21:04,04,10,1, 12.0,1,1, -3.004, 10487.245, 414.223, 52845.306 24/12/15,08:21:04,05,10,1, 12.0,1,1, -3.004, 10487.226, 414.253, 52845.276 24/12/15,08:21:04,06,10,1, 12.0,1,1, -3.004, 10487.224, 414.206, 52845.327 24/12/15,08:21:04,07,10,1, 12.0,1,1, -3.004, 10487.225, 414.230, 52845.289 24/12/15,08:21:04,08,10,1, 12.0,1,1, -3.004, 10487.232, 414.211, 52845.329 24/12/15,08:21:04,09,10,1, 12.0,1,1, -3.004, 10487.201, 414.204, 52845.231 24/12/15,08:21:04,10,10,1, 12.0,1,1, -3.004, 10487.206, 414.234, 52845.288 24/12/15,08:21:04,11,10,1, 12.0,1,1, -3.004, 10487.186, 414.199, 52845.287 24/12/15,08:21:04,12,10,1, 12.0,1,1, -3.004, 10487.198, 414.216, 52845.327 24/12/15,08:21:04,13,10,1, 12.0,1,1, -3.004, 10487.187, 414.208, 52845.331 24/12/15,08:21:04,14,10,1, 12.0,1,1, -3.004, 10487.185, 414.213, 52845.333 24/12/15,08:21:04,15,10,1, 12.0,1,1, -3.004, 10487.202, 414.211, 52845.346 24/12/15,08:21:04,16,10,1, 12.0,1,1, -3.004, 10487.188, 414.227, 52845.298 24/12/15,08:21:04,17,10,1, 12.0,1,1, -3.004, 10487.179, 414.216, 52845.223 24/12/15,08:21:04,18,10,1, 12.0,1,1, -3.004, 10487.177, 414.179, 52845.233 24/12/15,08:21:04,19,10,1, 12.0,1,1, -3.004, 10487.170, 414.208, 52845.236 24/12/15,08:21:05,00,10,1, 11.9,1,1, -3.004, 10487.164, 414.208, 52845.236 24/12/15,08:21:05,01,10,1, 11.9,1,1, -3.004, 10487.178, 414.202, 52845.208 24/12/15,08:21:05,02,10,1, 11.9,1,1, -3.004, 10487.111, 414.186, 52845.280 24/12/15,08:21:05,03,10,1, 11.9,1,1, -3.004, 10487.152, 414.210, 52845.248 24/12/15,08:21:05,04,10,1, 11.9,1,1, -3.004, 10487.132, 414.212, 52845.225 24/12/15,08:21:05,05,10,1, 11.9,1,1, -3.004, 10487.137, 414.196, 52845.306 24/12/15,08:21:05,06,10,1, 11.9,1,1, -3.004, 10487.143, 414.199, 52845.199 24/12/15,08:21:05,07,10,1, 11.9,1,1, -3.004, 10487.106, 414.188, 52845.243 24/12/15,08:21:05,08,10,1, 11.9,1,1, -3.004, 10487.135, 414.150, 52845.202 24/12/15,08:21:05,09,10,1, 11.9,1,1, -3.004, 10487.112, 414.195, 52845.285 24/12/15,08:21:05,10,10,1, 11.9,1,1, -3.004, 10487.112, 414.187, 52845.196 24/12/15,08:21:05,11,10,1, 11.9,1,1, -3.004, 10487.097, 414.180, 52845.150 24/12/15,08:21:05,12,10,1, 11.9,1,1, -3.004, 10487.087, 414.179, 52845.191 24/12/15,08:21:05,13,10,1, 11.9,1,1, -3.004, 10487.106, 414.176, 52845.252 24/12/15,08:21:05,14,10,1, 11.9,1,1, -3.004, 10487.078, 414.184, 52845.163 24/12/15,08:21:05,15,10,1, 11.9,1,1, -3.004, 10487.089, 414.170, 52845.190 24/12/15,08:21:05,16,10,1, 11.9,1,1, -3.004, 10487.104, 414.164, 52845.231 24/12/15,08:21:05,17,10,1, 11.9,1,1, -3.004, 10487.064, 414.187, 52845.304 24/12/15,08:21:05,18,10,1, 11.9,1,1, -3.004, 10487.079, 414.179, 52845.251 24/12/15,08:21:05,19,10,1, 11.9,1,1, -3.004, 10487.047, 414.169, 52845.211 24/12/15,08:21:06,00,09,1, 11.9,1,1, -3.001, 10487.039, 414.169, 52845.211 24/12/15,08:21:06,01,09,1, 11.9,1,1, -3.001, 10487.084, 414.163, 52845.269 24/12/15,08:21:06,02,09,1, 11.9,1,1, -3.001, 10487.067, 414.153, 52845.246 24/12/15,08:21:06,03,09,1, 11.9,1,1, -3.001, 10487.053, 414.176, 52845.244 24/12/15,08:21:06,04,09,1, 11.9,1,1, -3.001, 10487.062, 414.182, 52845.257 24/12/15,08:21:06,05,09,1, 11.9,1,1, -3.001, 10487.044, 414.152, 52845.235 24/12/15,08:21:06,06,09,1, 11.9,1,1, -3.001, 10487.051, 414.147, 52845.173 24/12/15,08:21:06,07,09,1, 11.9,1,1, -3.001, 10487.042, 414.127, 52845.156 24/12/15,08:21:06,08,09,1, 11.9,1,1, -3.001, 10487.014, 414.146, 52845.114 24/12/15,08:21:06,09,09,1, 11.9,1,1, -3.001, 10487.012, 414.124, 52845.137 24/12/15,08:21:06,10,09,1, 11.9,1,1, -3.001, 10486.992, 414.145, 52845.221 24/12/15,08:21:06,11,09,1, 11.9,1,1, -3.001, 10487.021, 414.144, 52845.158 24/12/15,08:21:06,12,09,1, 11.9,1,1, -3.001, 10487.010, 414.132, 52845.219 24/12/15,08:21:06,13,09,1, 11.9,1,1, -3.001, 10486.994, 414.128, 52845.159 24/12/15,08:21:06,14,09,1, 11.9,1,1, -3.001, 10486.963, 414.124, 52845.136 24/12/15,08:21:06,15,09,1, 11.9,1,1, -3.001, 10486.977, 414.107, 52845.183 24/12/15,08:21:06,16,09,1, 11.9,1,1, -3.001, 10486.948, 414.120, 52845.136 24/12/15,08:21:06,17,09,1, 11.9,1,1, -3.001, 10486.964, 414.116, 52845.247 24/12/15,08:21:06,18,09,1, 11.9,1,1, -3.001, 10486.963, 414.111, 52845.203 24/12/15,08:21:06,19,09,1, 11.9,1,1, -3.001, 10486.977, 414.133, 52845.178 24/12/15,08:21:07,00,09,1, 11.8,1,1, -3.001, 10486.972, 414.133, 52845.178 24/12/15,08:21:07,01,09,1, 11.8,1,1, -3.001, 10486.936, 414.128, 52845.154 24/12/15,08:21:07,02,09,1, 11.8,1,1, -3.001, 10486.925, 414.111, 52845.182 24/12/15,08:21:07,03,09,1, 11.8,1,1, -3.001, 10486.926, 414.105, 52845.140 24/12/15,08:21:07,04,09,1, 11.8,1,1, -3.001, 10486.932, 414.096, 52845.140 24/12/15,08:21:07,05,09,1, 11.8,1,1, -3.001, 10486.907, 414.098, 52845.154 24/12/15,08:21:07,06,09,1, 11.8,1,1, -3.001, 10486.910, 414.104, 52845.142 24/12/15,08:21:07,07,09,1, 11.8,1,1, -3.001, 10486.903, 414.074, 52845.190 24/12/15,08:21:07,08,09,1, 11.8,1,1, -3.001, 10486.900, 414.070, 52845.192 24/12/15,08:21:07,09,09,1, 11.8,1,1, -3.001, 10486.888, 414.076, 52845.153 24/12/15,08:21:07,10,09,1, 11.8,1,1, -3.001, 10486.895, 414.069, 52845.160 24/12/15,08:21:07,11,09,1, 11.8,1,1, -3.001, 10486.871, 414.070, 52845.152 24/12/15,08:21:07,12,09,1, 11.8,1,1, -3.001, 10486.880, 414.054, 52845.102 24/12/15,08:21:07,13,09,1, 11.8,1,1, -3.001, 10486.844, 414.079, 52845.080 24/12/15,08:21:07,14,09,1, 11.8,1,1, -3.001, 10486.888, 414.086, 52845.180 24/12/15,08:21:07,15,09,1, 11.8,1,1, -3.001, 10486.878, 414.076, 52845.123 24/12/15,08:21:07,16,09,1, 11.8,1,1, -3.001, 10486.861, 414.051, 52845.119 24/12/15,08:21:07,17,09,1, 11.8,1,1, -3.001, 10486.863, 414.073, 52845.074 24/12/15,08:21:07,18,09,1, 11.8,1,1, -3.001, 10486.851, 414.071, 52845.105 24/12/15,08:21:07,19,09,1, 11.8,1,1, -3.001, 10486.844, 414.087, 52845.093 24/12/15,08:21:08,00,09,1, 11.9,1,1, -3.002, 10486.839, 414.087, 52845.093 24/12/15,08:21:08,01,09,1, 11.9,1,1, -3.002, 10486.832, 414.045, 52845.145 24/12/15,08:21:08,02,09,1, 11.9,1,1, -3.002, 10486.818, 414.075, 52845.152 24/12/15,08:21:08,03,09,1, 11.9,1,1, -3.002, 10486.814, 414.054, 52845.165 24/12/15,08:21:08,04,09,1, 11.9,1,1, -3.002, 10486.845, 414.086, 52845.088 24/12/15,08:21:08,05,09,1, 11.9,1,1, -3.002, 10486.813, 414.078, 52845.080 24/12/15,08:21:08,06,09,1, 11.9,1,1, -3.002, 10486.809, 414.057, 52845.053 24/12/15,08:21:08,07,09,1, 11.9,1,1, -3.002, 10486.833, 414.080, 52845.191 24/12/15,08:21:08,08,09,1, 11.9,1,1, -3.002, 10486.817, 414.065, 52845.124 24/12/15,08:21:08,09,09,1, 11.9,1,1, -3.002, 10486.814, 414.060, 52845.162 24/12/15,08:21:08,10,09,1, 11.9,1,1, -3.002, 10486.828, 414.051, 52845.063 24/12/15,08:21:08,11,09,1, 11.9,1,1, -3.002, 10486.818, 414.047, 52845.080 24/12/15,08:21:08,12,09,1, 11.9,1,1, -3.002, 10486.793, 414.058, 52845.088 24/12/15,08:21:08,13,09,1, 11.9,1,1, -3.002, 10486.786, 414.066, 52845.111 24/12/15,08:21:08,14,09,1, 11.9,1,1, -3.002, 10486.807, 414.061, 52845.076 24/12/15,08:21:08,15,09,1, 11.9,1,1, -3.002, 10486.787, 414.072, 52845.184 24/12/15,08:21:08,16,09,1, 11.9,1,1, -3.002, 10486.788, 414.081, 52845.143 24/12/15,08:21:08,17,09,1, 11.9,1,1, -3.002, 10486.789, 414.072, 52845.131 24/12/15,08:21:08,18,09,1, 11.9,1,1, -3.002, 10486.783, 414.068, 52845.139 24/12/15,08:21:08,19,09,1, 11.9,1,1, -3.002, 10486.742, 414.054, 52845.063 24/12/15,08:21:09,00,09,1, 11.9,1,1, -3.003, 10486.739, 414.054, 52845.063 24/12/15,08:21:09,01,09,1, 11.9,1,1, -3.003, 10486.774, 414.039, 52845.081 24/12/15,08:21:09,02,09,1, 11.9,1,1, -3.003, 10486.756, 414.040, 52845.126 24/12/15,08:21:09,03,09,1, 11.9,1,1, -3.003, 10486.770, 414.054, 52845.067 24/12/15,08:21:09,04,09,1, 11.9,1,1, -3.003, 10486.760, 414.042, 52845.092 24/12/15,08:21:09,05,09,1, 11.9,1,1, -3.003, 10486.762, 414.044, 52845.071 24/12/15,08:21:09,06,09,1, 11.9,1,1, -3.003, 10486.761, 414.051, 52845.091 24/12/15,08:21:09,07,09,1, 11.9,1,1, -3.003, 10486.771, 414.055, 52845.143 24/12/15,08:21:09,08,09,1, 11.9,1,1, -3.003, 10486.730, 414.024, 52845.140 24/12/15,08:21:09,09,09,1, 11.9,1,1, -3.003, 10486.732, 414.049, 52845.106 24/12/15,08:21:09,10,09,1, 11.9,1,1, -3.003, 10486.740, 414.056, 52845.107 24/12/15,08:21:09,11,09,1, 11.9,1,1, -3.003, 10486.721, 414.056, 52845.145 24/12/15,08:21:09,12,09,1, 11.9,1,1, -3.003, 10486.730, 414.032, 52845.010 24/12/15,08:21:09,13,09,1, 11.9,1,1, -3.003, 10486.707, 414.044, 52845.102 24/12/15,08:21:09,14,09,1, 11.9,1,1, -3.003, 10486.721, 414.034, 52845.006 24/12/15,08:21:09,15,09,1, 11.9,1,1, -3.003, 10486.734, 414.040, 52845.038 24/12/15,08:21:09,16,09,1, 11.9,1,1, -3.003, 10486.727, 414.051, 52845.088 24/12/15,08:21:09,17,09,1, 11.9,1,1, -3.003, 10486.692, 414.055, 52845.074 24/12/15,08:21:09,18,09,1, 11.9,1,1, -3.003, 10486.697, 414.045, 52845.071 24/12/15,08:21:09,19,09,1, 11.9,1,1, -3.003, 10486.701, 414.020, 52845.067 24/12/15,08:21:10,00,09,1, 11.9,1,1, -3.005, 10486.697, 414.020, 52845.067 24/12/15,08:21:10,01,09,1, 11.9,1,1, -3.005, 10486.683, 414.050, 52845.085 24/12/15,08:21:10,02,09,1, 11.9,1,1, -3.005, 10486.686, 414.044, 52845.129 24/12/15,08:21:10,03,09,1, 11.9,1,1, -3.005, 10486.688, 414.029, 52845.027 24/12/15,08:21:10,04,09,1, 11.9,1,1, -3.005, 10486.657, 414.039, 52845.140 24/12/15,08:21:10,05,09,1, 11.9,1,1, -3.005, 10486.674, 414.064, 52845.149 24/12/15,08:21:10,06,09,1, 11.9,1,1, -3.005, 10486.662, 414.034, 52845.100 24/12/15,08:21:10,07,09,1, 11.9,1,1, -3.005, 10486.652, 414.029, 52845.113 24/12/15,08:21:10,08,09,1, 11.9,1,1, -3.005, 10486.681, 414.056, 52845.155 24/12/15,08:21:10,09,09,1, 11.9,1,1, -3.005, 10486.645, 414.043, 52845.127 24/12/15,08:21:10,10,09,1, 11.9,1,1, -3.005, 10486.663, 414.065, 52845.059 24/12/15,08:21:10,11,09,1, 11.9,1,1, -3.005, 10486.666, 414.049, 52845.020 24/12/15,08:21:10,12,09,1, 11.9,1,1, -3.005, 10486.652, 414.061, 52845.110 24/12/15,08:21:10,13,09,1, 11.9,1,1, -3.005, 10486.670, 414.038, 52845.056 24/12/15,08:21:10,14,09,1, 11.9,1,1, -3.005, 10486.641, 414.040, 52845.061 24/12/15,08:21:10,15,09,1, 11.9,1,1, -3.005, 10486.626, 414.029, 52845.080 24/12/15,08:21:10,16,09,1, 11.9,1,1, -3.005, 10486.616, 414.033, 52845.001 24/12/15,08:21:10,17,09,1, 11.9,1,1, -3.005, 10486.623, 414.030, 52845.083 24/12/15,08:21:10,18,09,1, 11.9,1,1, -3.005, 10486.601, 414.050, 52845.039 24/12/15,08:21:10,19,09,1, 11.9,1,1, -3.005, 10486.635, 414.047, 52845.004 24/12/15,08:21:11,00,09,1, 12.0,1,1, -3.004, 10486.630, 414.047, 52845.004 24/12/15,08:21:11,01,09,1, 12.0,1,1, -3.004, 10486.625, 414.036, 52845.096 24/12/15,08:21:11,02,09,1, 12.0,1,1, -3.004, 10486.619, 414.029, 52845.116 24/12/15,08:21:11,03,09,1, 12.0,1,1, -3.004, 10486.612, 414.046, 52845.028 24/12/15,08:21:11,04,09,1, 12.0,1,1, -3.004, 10486.617, 414.033, 52845.025 24/12/15,08:21:11,05,09,1, 12.0,1,1, -3.004, 10486.623, 414.043, 52845.069 24/12/15,08:21:11,06,09,1, 12.0,1,1, -3.004, 10486.594, 414.035, 52845.072 24/12/15,08:21:11,07,09,1, 12.0,1,1, -3.004, 10486.601, 414.045, 52845.070 24/12/15,08:21:11,08,09,1, 12.0,1,1, -3.004, 10486.592, 414.045, 52845.058 24/12/15,08:21:11,09,09,1, 12.0,1,1, -3.004, 10486.596, 414.037, 52845.080 24/12/15,08:21:11,10,09,1, 12.0,1,1, -3.004, 10486.593, 414.046, 52845.030 24/12/15,08:21:11,11,09,1, 12.0,1,1, -3.004, 10486.600, 414.036, 52844.998 24/12/15,08:21:11,12,09,1, 12.0,1,1, -3.004, 10486.599, 414.034, 52845.042 24/12/15,08:21:11,13,09,1, 12.0,1,1, -3.004, 10486.602, 414.038, 52845.090 24/12/15,08:21:11,14,09,1, 12.0,1,1, -3.004, 10486.577, 414.032, 52845.052 24/12/15,08:21:11,15,09,1, 12.0,1,1, -3.004, 10486.608, 414.015, 52845.026 24/12/15,08:21:11,16,09,1, 12.0,1,1, -3.004, 10486.586, 414.046, 52845.051 24/12/15,08:21:11,17,09,1, 12.0,1,1, -3.004, 10486.601, 414.037, 52845.043 24/12/15,08:21:11,18,09,1, 12.0,1,1, -3.004, 10486.603, 414.035, 52845.060 24/12/15,08:21:11,19,09,1, 12.0,1,1, -3.004, 10486.569, 414.030, 52845.039 24/12/15,08:21:12,00,10,1, 11.9,1,1, -3.003, 10486.563, 414.030, 52845.039 24/12/15,08:21:12,01,10,1, 11.9,1,1, -3.003, 10486.568, 414.044, 52844.999 24/12/15,08:21:12,02,10,1, 11.9,1,1, -3.003, 10486.567, 414.022, 52844.970 24/12/15,08:21:12,03,10,1, 11.9,1,1, -3.003, 10486.559, 414.018, 52844.976 24/12/15,08:21:12,04,10,1, 11.9,1,1, -3.003, 10486.573, 414.022, 52845.032 24/12/15,08:21:12,05,10,1, 11.9,1,1, -3.003, 10486.567, 414.033, 52844.996 24/12/15,08:21:12,06,10,1, 11.9,1,1, -3.003, 10486.559, 414.023, 52844.995 24/12/15,08:21:12,07,10,1, 11.9,1,1, -3.003, 10486.558, 414.022, 52845.021 24/12/15,08:21:12,08,10,1, 11.9,1,1, -3.003, 10486.581, 414.033, 52844.990 24/12/15,08:21:12,09,10,1, 11.9,1,1, -3.003, 10486.559, 414.053, 52845.032 24/12/15,08:21:12,10,10,1, 11.9,1,1, -3.003, 10486.574, 414.017, 52844.975 24/12/15,08:21:12,11,10,1, 11.9,1,1, -3.003, 10486.543, 414.030, 52845.006 24/12/15,08:21:12,12,10,1, 11.9,1,1, -3.003, 10486.553, 414.013, 52844.988 24/12/15,08:21:12,13,10,1, 11.9,1,1, -3.003, 10486.573, 414.019, 52844.974 24/12/15,08:21:12,14,10,1, 11.9,1,1, -3.003, 10486.552, 414.033, 52845.021 24/12/15,08:21:12,15,10,1, 11.9,1,1, -3.003, 10486.553, 414.035, 52844.984 24/12/15,08:21:12,16,10,1, 11.9,1,1, -3.003, 10486.526, 414.050, 52844.992 24/12/15,08:21:12,17,10,1, 11.9,1,1, -3.003, 10486.541, 414.028, 52844.964 24/12/15,08:21:12,18,10,1, 11.9,1,1, -3.003, 10486.544, 414.061, 52845.036 24/12/15,08:21:12,19,10,1, 11.9,1,1, -3.003, 10486.554, 414.059, 52845.058 24/12/15,08:21:13,00,10,1, 11.8,1,1, -3.003, 10486.547, 414.059, 52845.058 24/12/15,08:21:13,01,10,1, 11.8,1,1, -3.003, 10486.535, 414.046, 52844.950 24/12/15,08:21:13,02,10,1, 11.8,1,1, -3.003, 10486.545, 414.063, 52844.987 24/12/15,08:21:13,03,10,1, 11.8,1,1, -3.003, 10486.547, 414.072, 52844.976 24/12/15,08:21:13,04,10,1, 11.8,1,1, -3.003, 10486.527, 414.075, 52845.030 24/12/15,08:21:13,05,10,1, 11.8,1,1, -3.003, 10486.533, 414.053, 52845.032 24/12/15,08:21:13,06,10,1, 11.8,1,1, -3.003, 10486.536, 414.085, 52845.046 24/12/15,08:21:13,07,10,1, 11.8,1,1, -3.003, 10486.537, 414.075, 52845.036 24/12/15,08:21:13,08,10,1, 11.8,1,1, -3.003, 10486.538, 414.059, 52844.925 24/12/15,08:21:13,09,10,1, 11.8,1,1, -3.003, 10486.515, 414.077, 52844.961 24/12/15,08:21:13,10,10,1, 11.8,1,1, -3.003, 10486.534, 414.079, 52845.001 24/12/15,08:21:13,11,10,1, 11.8,1,1, -3.003, 10486.552, 414.074, 52845.017 24/12/15,08:21:13,12,10,1, 11.8,1,1, -3.003, 10486.546, 414.067, 52845.000 24/12/15,08:21:13,13,10,1, 11.8,1,1, -3.003, 10486.531, 414.068, 52844.957 24/12/15,08:21:13,14,10,1, 11.8,1,1, -3.003, 10486.544, 414.072, 52845.012 24/12/15,08:21:13,15,10,1, 11.8,1,1, -3.003, 10486.541, 414.059, 52845.053 24/12/15,08:21:13,16,10,1, 11.8,1,1, -3.003, 10486.530, 414.074, 52845.060 24/12/15,08:21:13,17,10,1, 11.8,1,1, -3.003, 10486.533, 414.072, 52845.053 24/12/15,08:21:13,18,10,1, 11.8,1,1, -3.003, 10486.528, 414.100, 52845.048 24/12/15,08:21:13,19,10,1, 11.8,1,1, -3.003, 10486.517, 414.089, 52844.973 24/12/15,08:21:14,00,10,1, 12.0,1,1, -3.004, 10486.513, 414.089, 52844.973 24/12/15,08:21:14,01,10,1, 12.0,1,1, -3.004, 10486.507, 414.090, 52845.071 24/12/15,08:21:14,02,10,1, 12.0,1,1, -3.004, 10486.523, 414.098, 52844.986 24/12/15,08:21:14,03,10,1, 12.0,1,1, -3.004, 10486.529, 414.089, 52844.973 24/12/15,08:21:14,04,10,1, 12.0,1,1, -3.004, 10486.524, 414.082, 52845.040 24/12/15,08:21:14,05,10,1, 12.0,1,1, -3.004, 10486.520, 414.089, 52845.045 24/12/15,08:21:14,06,10,1, 12.0,1,1, -3.004, 10486.528, 414.111, 52844.952 24/12/15,08:21:14,07,10,1, 12.0,1,1, -3.004, 10486.523, 414.096, 52845.000 24/12/15,08:21:14,08,10,1, 12.0,1,1, -3.004, 10486.511, 414.091, 52844.979 24/12/15,08:21:14,09,10,1, 12.0,1,1, -3.004, 10486.493, 414.094, 52844.986 24/12/15,08:21:14,10,10,1, 12.0,1,1, -3.004, 10486.504, 414.109, 52845.020 24/12/15,08:21:14,11,10,1, 12.0,1,1, -3.004, 10486.512, 414.099, 52845.015 24/12/15,08:21:14,12,10,1, 12.0,1,1, -3.004, 10486.514, 414.083, 52844.978 24/12/15,08:21:14,13,10,1, 12.0,1,1, -3.004, 10486.512, 414.121, 52845.027 24/12/15,08:21:14,14,10,1, 12.0,1,1, -3.004, 10486.513, 414.114, 52845.030 24/12/15,08:21:14,15,10,1, 12.0,1,1, -3.004, 10486.520, 414.120, 52845.080 24/12/15,08:21:14,16,10,1, 12.0,1,1, -3.004, 10486.520, 414.116, 52845.054 24/12/15,08:21:14,17,10,1, 12.0,1,1, -3.004, 10486.514, 414.090, 52845.016 24/12/15,08:21:14,18,10,1, 12.0,1,1, -3.004, 10486.516, 414.117, 52844.987 24/12/15,08:21:14,19,10,1, 12.0,1,1, -3.004, 10486.521, 414.125, 52844.942 24/12/15,08:21:15,00,09,1, 11.9,1,1, -3.002, 10486.513, 414.125, 52844.942 24/12/15,08:21:15,01,09,1, 11.9,1,1, -3.002, 10486.502, 414.098, 52844.953 24/12/15,08:21:15,02,09,1, 11.9,1,1, -3.002, 10486.493, 414.098, 52844.942 24/12/15,08:21:15,03,09,1, 11.9,1,1, -3.002, 10486.496, 414.119, 52845.009 24/12/15,08:21:15,04,09,1, 11.9,1,1, -3.002, 10486.484, 414.112, 52845.045 24/12/15,08:21:15,05,09,1, 11.9,1,1, -3.002, 10486.492, 414.111, 52844.972 24/12/15,08:21:15,06,09,1, 11.9,1,1, -3.002, 10486.493, 414.120, 52845.015 24/12/15,08:21:15,07,09,1, 11.9,1,1, -3.002, 10486.492, 414.103, 52844.946 24/12/15,08:21:15,08,09,1, 11.9,1,1, -3.002, 10486.487, 414.106, 52844.926 24/12/15,08:21:15,09,09,1, 11.9,1,1, -3.002, 10486.483, 414.139, 52844.994 24/12/15,08:21:15,10,09,1, 11.9,1,1, -3.002, 10486.483, 414.126, 52844.934 24/12/15,08:21:15,11,09,1, 11.9,1,1, -3.002, 10486.487, 414.112, 52845.022 24/12/15,08:21:15,12,09,1, 11.9,1,1, -3.002, 10486.501, 414.117, 52844.958 24/12/15,08:21:15,13,09,1, 11.9,1,1, -3.002, 10486.491, 414.125, 52844.975 24/12/15,08:21:15,14,09,1, 11.9,1,1, -3.002, 10486.484, 414.114, 52845.033 24/12/15,08:21:15,15,09,1, 11.9,1,1, -3.002, 10486.480, 414.135, 52844.946 24/12/15,08:21:15,16,09,1, 11.9,1,1, -3.002, 10486.472, 414.128, 52845.030 24/12/15,08:21:15,17,09,1, 11.9,1,1, -3.002, 10486.481, 414.136, 52845.015 24/12/15,08:21:15,18,09,1, 11.9,1,1, -3.002, 10486.503, 414.134, 52844.992 24/12/15,08:21:15,19,09,1, 11.9,1,1, -3.002, 10486.464, 414.142, 52844.983 24/12/15,08:21:16,00,09,1, 11.9,1,1, -3.001, 10486.463, 414.142, 52844.983 24/12/15,08:21:16,01,09,1, 11.9,1,1, -3.001, 10486.475, 414.136, 52844.938 24/12/15,08:21:16,02,09,1, 11.9,1,1, -3.001, 10486.502, 414.142, 52844.946 24/12/15,08:21:16,03,09,1, 11.9,1,1, -3.001, 10486.470, 414.134, 52845.020 24/12/15,08:21:16,04,09,1, 11.9,1,1, -3.001, 10486.472, 414.150, 52845.042 24/12/15,08:21:16,05,09,1, 11.9,1,1, -3.001, 10486.468, 414.157, 52844.954 24/12/15,08:21:16,06,09,1, 11.9,1,1, -3.001, 10486.480, 414.159, 52844.944 24/12/15,08:21:16,07,09,1, 11.9,1,1, -3.001, 10486.463, 414.155, 52844.969 24/12/15,08:21:16,08,09,1, 11.9,1,1, -3.001, 10486.478, 414.185, 52845.032 24/12/15,08:21:16,09,09,1, 11.9,1,1, -3.001, 10486.460, 414.174, 52844.950 24/12/15,08:21:16,10,09,1, 11.9,1,1, -3.001, 10486.487, 414.174, 52845.030 24/12/15,08:21:16,11,09,1, 11.9,1,1, -3.001, 10486.465, 414.191, 52844.968 24/12/15,08:21:16,12,09,1, 11.9,1,1, -3.001, 10486.452, 414.163, 52844.973 24/12/15,08:21:16,13,09,1, 11.9,1,1, -3.001, 10486.497, 414.205, 52844.966 24/12/15,08:21:16,14,09,1, 11.9,1,1, -3.001, 10486.479, 414.176, 52844.965 24/12/15,08:21:16,15,09,1, 11.9,1,1, -3.001, 10486.499, 414.196, 52844.954 24/12/15,08:21:16,16,09,1, 11.9,1,1, -3.001, 10486.489, 414.209, 52844.979 24/12/15,08:21:16,17,09,1, 11.9,1,1, -3.001, 10486.474, 414.186, 52844.942 24/12/15,08:21:16,18,09,1, 11.9,1,1, -3.001, 10486.487, 414.172, 52845.003 24/12/15,08:21:16,19,09,1, 11.9,1,1, -3.001, 10486.482, 414.221, 52844.945 24/12/15,08:21:17,00,09,1, 11.9,1,1, -3.003, 10486.480, 414.221, 52844.945 24/12/15,08:21:17,01,09,1, 11.9,1,1, -3.003, 10486.493, 414.216, 52844.887 24/12/15,08:21:17,02,09,1, 11.9,1,1, -3.003, 10486.494, 414.229, 52844.955 24/12/15,08:21:17,03,09,1, 11.9,1,1, -3.003, 10486.491, 414.238, 52844.958 24/12/15,08:21:17,04,09,1, 11.9,1,1, -3.003, 10486.502, 414.224, 52844.988 24/12/15,08:21:17,05,09,1, 11.9,1,1, -3.003, 10486.454, 414.195, 52844.974 24/12/15,08:21:17,06,09,1, 11.9,1,1, -3.003, 10486.473, 414.215, 52844.938 24/12/15,08:21:17,07,09,1, 11.9,1,1, -3.003, 10486.444, 414.229, 52844.977 24/12/15,08:21:17,08,09,1, 11.9,1,1, -3.003, 10486.492, 414.220, 52844.948 24/12/15,08:21:17,09,09,1, 11.9,1,1, -3.003, 10486.475, 414.227, 52844.915 24/12/15,08:21:17,10,09,1, 11.9,1,1, -3.003, 10486.482, 414.266, 52844.990 24/12/15,08:21:17,11,09,1, 11.9,1,1, -3.003, 10486.472, 414.242, 52844.948 24/12/15,08:21:17,12,09,1, 11.9,1,1, -3.003, 10486.481, 414.246, 52844.966 24/12/15,08:21:17,13,09,1, 11.9,1,1, -3.003, 10486.472, 414.238, 52844.972 24/12/15,08:21:17,14,09,1, 11.9,1,1, -3.003, 10486.459, 414.253, 52845.029 24/12/15,08:21:17,15,09,1, 11.9,1,1, -3.003, 10486.467, 414.267, 52844.938 24/12/15,08:21:17,16,09,1, 11.9,1,1, -3.003, 10486.469, 414.270, 52844.941 24/12/15,08:21:17,17,09,1, 11.9,1,1, -3.003, 10486.438, 414.251, 52844.983 24/12/15,08:21:17,18,09,1, 11.9,1,1, -3.003, 10486.482, 414.277, 52844.964 24/12/15,08:21:17,19,09,1, 11.9,1,1, -3.003, 10486.445, 414.270, 52844.973 24/12/15,08:21:18,00,09,1, 11.8,1,1, -3.005, 10486.438, 414.270, 52844.973 24/12/15,08:21:18,01,09,1, 11.8,1,1, -3.005, 10486.469, 414.275, 52844.996 24/12/15,08:21:18,02,09,1, 11.8,1,1, -3.005, 10486.458, 414.292, 52844.980 24/12/15,08:21:18,03,09,1, 11.8,1,1, -3.005, 10486.463, 414.272, 52844.966 24/12/15,08:21:18,04,09,1, 11.8,1,1, -3.005, 10486.463, 414.268, 52845.025 24/12/15,08:21:18,05,09,1, 11.8,1,1, -3.005, 10486.486, 414.270, 52844.927 24/12/15,08:21:18,06,09,1, 11.8,1,1, -3.005, 10486.443, 414.261, 52844.918 24/12/15,08:21:18,07,09,1, 11.8,1,1, -3.005, 10486.435, 414.232, 52844.702 24/12/15,08:21:18,08,09,1, 11.8,1,1, -3.005, 10486.477, 414.285, 52845.072 24/12/15,08:21:18,09,09,1, 11.8,1,1, -3.005, 10486.471, 414.307, 52844.944 24/12/15,08:21:18,10,09,1, 11.8,1,1, -3.005, 10486.480, 414.290, 52844.889 24/12/15,08:21:18,11,09,1, 11.8,1,1, -3.005, 10486.433, 414.293, 52844.916 24/12/15,08:21:18,12,09,1, 11.8,1,1, -3.005, 10486.435, 414.286, 52844.940 24/12/15,08:21:18,13,09,1, 11.8,1,1, -3.005, 10486.456, 414.286, 52844.964 24/12/15,08:21:18,14,09,1, 11.8,1,1, -3.005, 10486.440, 414.294, 52844.893 24/12/15,08:21:18,15,09,1, 11.8,1,1, -3.005, 10486.424, 414.301, 52844.917 24/12/15,08:21:18,16,09,1, 11.8,1,1, -3.005, 10486.425, 414.292, 52844.972 24/12/15,08:21:18,17,09,1, 11.8,1,1, -3.005, 10486.455, 414.287, 52844.985 24/12/15,08:21:18,18,09,1, 11.8,1,1, -3.005, 10486.442, 414.304, 52844.961 24/12/15,08:21:18,19,09,1, 11.8,1,1, -3.005, 10486.462, 414.298, 52844.916 24/12/15,08:21:19,00,09,1, 11.9,1,1, -3.004, 10486.455, 414.298, 52844.916 24/12/15,08:21:19,01,09,1, 11.9,1,1, -3.004, 10486.421, 414.286, 52844.916 24/12/15,08:21:19,02,09,1, 11.9,1,1, -3.004, 10486.458, 414.301, 52844.954 24/12/15,08:21:19,03,09,1, 11.9,1,1, -3.004, 10486.464, 414.301, 52844.864 24/12/15,08:21:19,04,09,1, 11.9,1,1, -3.004, 10486.440, 414.303, 52844.912 24/12/15,08:21:19,05,09,1, 11.9,1,1, -3.004, 10486.466, 414.302, 52844.886 24/12/15,08:21:19,06,09,1, 11.9,1,1, -3.004, 10486.475, 414.304, 52844.862 24/12/15,08:21:19,07,09,1, 11.9,1,1, -3.004, 10486.457, 414.305, 52844.999 24/12/15,08:21:19,08,09,1, 11.9,1,1, -3.004, 10486.466, 414.315, 52844.959 24/12/15,08:21:19,09,09,1, 11.9,1,1, -3.004, 10486.439, 414.325, 52844.940 24/12/15,08:21:19,10,09,1, 11.9,1,1, -3.004, 10486.476, 414.342, 52844.979 24/12/15,08:21:19,11,09,1, 11.9,1,1, -3.004, 10486.432, 414.322, 52845.016 24/12/15,08:21:19,12,09,1, 11.9,1,1, -3.004, 10486.439, 414.300, 52844.910 24/12/15,08:21:19,13,09,1, 11.9,1,1, -3.004, 10486.461, 414.331, 52844.937 24/12/15,08:21:19,14,09,1, 11.9,1,1, -3.004, 10486.471, 414.327, 52844.983 24/12/15,08:21:19,15,09,1, 11.9,1,1, -3.004, 10486.466, 414.317, 52845.002 24/12/15,08:21:19,16,09,1, 11.9,1,1, -3.004, 10486.464, 414.331, 52844.843 24/12/15,08:21:19,17,09,1, 11.9,1,1, -3.004, 10486.461, 414.315, 52844.911 24/12/15,08:21:19,18,09,1, 11.9,1,1, -3.004, 10486.473, 414.327, 52844.903 24/12/15,08:21:19,19,09,1, 11.9,1,1, -3.004, 10486.460, 414.347, 52844.926 24/12/15,08:21:20,00,09,1, 11.9,1,1, -3.003, 10486.455, 414.347, 52844.926 24/12/15,08:21:20,01,09,1, 11.9,1,1, -3.003, 10486.449, 414.334, 52844.907 24/12/15,08:21:20,02,09,1, 11.9,1,1, -3.003, 10486.467, 414.350, 52844.940 24/12/15,08:21:20,03,09,1, 11.9,1,1, -3.003, 10486.461, 414.337, 52844.933 24/12/15,08:21:20,04,09,1, 11.9,1,1, -3.003, 10486.467, 414.359, 52844.938 24/12/15,08:21:20,05,09,1, 11.9,1,1, -3.003, 10486.463, 414.355, 52844.916 24/12/15,08:21:20,06,09,1, 11.9,1,1, -3.003, 10486.453, 414.363, 52844.971 24/12/15,08:21:20,07,09,1, 11.9,1,1, -3.003, 10486.444, 414.368, 52844.963 24/12/15,08:21:20,08,09,1, 11.9,1,1, -3.003, 10486.467, 414.362, 52845.000 24/12/15,08:21:20,09,09,1, 11.9,1,1, -3.003, 10486.461, 414.370, 52844.917 24/12/15,08:21:20,10,09,1, 11.9,1,1, -3.003, 10486.478, 414.396, 52844.961 24/12/15,08:21:20,11,09,1, 11.9,1,1, -3.003, 10486.469, 414.389, 52844.919 24/12/15,08:21:20,12,09,1, 11.9,1,1, -3.003, 10486.462, 414.388, 52844.989 24/12/15,08:21:20,13,09,1, 11.9,1,1, -3.003, 10486.454, 414.403, 52844.950 24/12/15,08:21:20,14,09,1, 11.9,1,1, -3.003, 10486.471, 414.426, 52844.997 24/12/15,08:21:20,15,09,1, 11.9,1,1, -3.003, 10486.456, 414.397, 52844.875 24/12/15,08:21:20,16,09,1, 11.9,1,1, -3.003, 10486.455, 414.413, 52844.936 24/12/15,08:21:20,17,09,1, 11.9,1,1, -3.003, 10486.477, 414.435, 52844.938 24/12/15,08:21:20,18,09,1, 11.9,1,1, -3.003, 10486.474, 414.447, 52844.938 24/12/15,08:21:20,19,09,1, 11.9,1,1, -3.003, 10486.462, 414.444, 52844.919 24/12/15,08:21:21,00,09,1, 11.9,1,1, -3.005, 10486.455, 414.444, 52844.919 24/12/15,08:21:21,01,09,1, 11.9,1,1, -3.005, 10486.434, 414.409, 52844.902 24/12/15,08:21:21,02,09,1, 11.9,1,1, -3.005, 10486.450, 414.447, 52845.005 24/12/15,08:21:21,03,09,1, 11.9,1,1, -3.005, 10486.459, 414.433, 52845.010 24/12/15,08:21:21,04,09,1, 11.9,1,1, -3.005, 10486.457, 414.454, 52844.864 24/12/15,08:21:21,05,09,1, 11.9,1,1, -3.005, 10486.484, 414.444, 52844.904 24/12/15,08:21:21,06,09,1, 11.9,1,1, -3.005, 10486.493, 414.460, 52844.941 24/12/15,08:21:21,07,09,1, 11.9,1,1, -3.005, 10486.460, 414.447, 52844.908 24/12/15,08:21:21,08,09,1, 11.9,1,1, -3.005, 10486.467, 414.453, 52844.995 24/12/15,08:21:21,09,09,1, 11.9,1,1, -3.005, 10486.433, 414.473, 52844.989 24/12/15,08:21:21,10,09,1, 11.9,1,1, -3.005, 10486.456, 414.459, 52844.973 24/12/15,08:21:21,11,09,1, 11.9,1,1, -3.005, 10486.450, 414.509, 52844.975 24/12/15,08:21:21,12,09,1, 11.9,1,1, -3.005, 10486.443, 414.500, 52844.897 24/12/15,08:21:21,13,09,1, 11.9,1,1, -3.005, 10486.448, 414.515, 52844.888 24/12/15,08:21:21,14,09,1, 11.9,1,1, -3.005, 10486.446, 414.498, 52844.956 24/12/15,08:21:21,15,09,1, 11.9,1,1, -3.005, 10486.451, 414.485, 52844.962 24/12/15,08:21:21,16,09,1, 11.9,1,1, -3.005, 10486.475, 414.464, 52844.919 24/12/15,08:21:21,17,09,1, 11.9,1,1, -3.005, 10486.475, 414.520, 52844.980 24/12/15,08:21:21,18,09,1, 11.9,1,1, -3.005, 10486.441, 414.506, 52844.891 24/12/15,08:21:21,19,09,1, 11.9,1,1, -3.005, 10486.430, 414.496, 52844.909 24/12/15,08:21:22,00,09,1, 12.0,1,1, -3.006, 10486.430, 414.496, 52844.909 24/12/15,08:21:22,01,09,1, 12.0,1,1, -3.006, 10486.431, 414.517, 52844.869 24/12/15,08:21:22,02,09,1, 12.0,1,1, -3.006, 10486.442, 414.510, 52844.866 24/12/15,08:21:22,03,09,1, 12.0,1,1, -3.006, 10486.436, 414.505, 52844.911 24/12/15,08:21:22,04,09,1, 12.0,1,1, -3.006, 10486.443, 414.511, 52844.941 24/12/15,08:21:22,05,09,1, 12.0,1,1, -3.006, 10486.453, 414.510, 52844.961 24/12/15,08:21:22,06,09,1, 12.0,1,1, -3.006, 10486.427, 414.509, 52844.965 24/12/15,08:21:22,07,09,1, 12.0,1,1, -3.006, 10486.455, 414.513, 52844.880 24/12/15,08:21:22,08,09,1, 12.0,1,1, -3.006, 10486.444, 414.501, 52844.871 24/12/15,08:21:22,09,09,1, 12.0,1,1, -3.006, 10486.436, 414.509, 52844.907 24/12/15,08:21:22,10,09,1, 12.0,1,1, -3.006, 10486.436, 414.532, 52844.902 24/12/15,08:21:22,11,09,1, 12.0,1,1, -3.006, 10486.430, 414.510, 52844.950 24/12/15,08:21:22,12,09,1, 12.0,1,1, -3.006, 10486.421, 414.517, 52844.887 24/12/15,08:21:22,13,09,1, 12.0,1,1, -3.006, 10486.412, 414.511, 52844.935 24/12/15,08:21:22,14,09,1, 12.0,1,1, -3.006, 10486.427, 414.516, 52844.899 24/12/15,08:21:22,15,09,1, 12.0,1,1, -3.006, 10486.398, 414.544, 52845.004 24/12/15,08:21:22,16,09,1, 12.0,1,1, -3.006, 10486.401, 414.536, 52844.905 24/12/15,08:21:22,17,09,1, 12.0,1,1, -3.006, 10486.429, 414.555, 52845.002 24/12/15,08:21:22,18,09,1, 12.0,1,1, -3.006, 10486.453, 414.534, 52844.946 24/12/15,08:21:22,19,09,1, 12.0,1,1, -3.006, 10486.432, 414.548, 52844.927 24/12/15,08:21:23,00,09,1, 11.9,1,1, -3.006, 10486.430, 414.548, 52844.927 24/12/15,08:21:23,01,09,1, 11.9,1,1, -3.006, 10486.431, 414.549, 52844.885 24/12/15,08:21:23,02,09,1, 11.9,1,1, -3.006, 10486.429, 414.533, 52844.943 24/12/15,08:21:23,03,09,1, 11.9,1,1, -3.006, 10486.425, 414.542, 52844.904 24/12/15,08:21:23,04,09,1, 11.9,1,1, -3.006, 10486.425, 414.527, 52844.914 24/12/15,08:21:23,05,09,1, 11.9,1,1, -3.006, 10486.408, 414.535, 52844.908 24/12/15,08:21:23,06,09,1, 11.9,1,1, -3.006, 10486.407, 414.535, 52844.925 24/12/15,08:21:23,07,09,1, 11.9,1,1, -3.006, 10486.412, 414.562, 52844.869 24/12/15,08:21:23,08,09,1, 11.9,1,1, -3.006, 10486.395, 414.574, 52844.961 24/12/15,08:21:23,09,09,1, 11.9,1,1, -3.006, 10486.421, 414.560, 52844.927 24/12/15,08:21:23,10,09,1, 11.9,1,1, -3.006, 10486.395, 414.551, 52844.945 24/12/15,08:21:23,11,09,1, 11.9,1,1, -3.006, 10486.411, 414.540, 52844.861 24/12/15,08:21:23,12,09,1, 11.9,1,1, -3.006, 10486.425, 414.574, 52844.923 24/12/15,08:21:23,13,09,1, 11.9,1,1, -3.006, 10486.412, 414.542, 52844.918 24/12/15,08:21:23,14,09,1, 11.9,1,1, -3.006, 10486.420, 414.577, 52844.972 24/12/15,08:21:23,15,09,1, 11.9,1,1, -3.006, 10486.411, 414.551, 52844.954 24/12/15,08:21:23,16,09,1, 11.9,1,1, -3.006, 10486.422, 414.588, 52844.946 24/12/15,08:21:23,17,09,1, 11.9,1,1, -3.006, 10486.414, 414.575, 52844.961 24/12/15,08:21:23,18,09,1, 11.9,1,1, -3.006, 10486.421, 414.582, 52844.890 24/12/15,08:21:23,19,09,1, 11.9,1,1, -3.006, 10486.401, 414.594, 52844.923 24/12/15,08:21:24,00,09,1, 11.9,1,1, -3.003, 10486.397, 414.594, 52844.923 24/12/15,08:21:24,01,09,1, 11.9,1,1, -3.003, 10486.424, 414.607, 52844.962 24/12/15,08:21:24,02,09,1, 11.9,1,1, -3.003, 10486.439, 414.610, 52844.867 24/12/15,08:21:24,03,09,1, 11.9,1,1, -3.003, 10486.399, 414.614, 52844.940 24/12/15,08:21:24,04,09,1, 11.9,1,1, -3.003, 10486.412, 414.607, 52844.932 24/12/15,08:21:24,05,09,1, 11.9,1,1, -3.003, 10486.399, 414.631, 52844.856 24/12/15,08:21:24,06,09,1, 11.9,1,1, -3.003, 10486.407, 414.618, 52844.874 24/12/15,08:21:24,07,09,1, 11.9,1,1, -3.003, 10486.418, 414.637, 52845.002 24/12/15,08:21:24,08,09,1, 11.9,1,1, -3.003, 10486.406, 414.630, 52844.921 24/12/15,08:21:24,09,09,1, 11.9,1,1, -3.003, 10486.401, 414.648, 52844.979 24/12/15,08:21:24,10,09,1, 11.9,1,1, -3.003, 10486.412, 414.650, 52844.869 24/12/15,08:21:24,11,09,1, 11.9,1,1, -3.003, 10486.407, 414.647, 52844.932 24/12/15,08:21:24,12,09,1, 11.9,1,1, -3.003, 10486.432, 414.659, 52844.862 24/12/15,08:21:24,13,09,1, 11.9,1,1, -3.003, 10486.432, 414.669, 52844.935 24/12/15,08:21:24,14,09,1, 11.9,1,1, -3.003, 10486.383, 414.669, 52844.873 24/12/15,08:21:24,15,09,1, 11.9,1,1, -3.003, 10486.411, 414.668, 52844.923 24/12/15,08:21:24,16,09,1, 11.9,1,1, -3.003, 10486.400, 414.663, 52844.875 24/12/15,08:21:24,17,09,1, 11.9,1,1, -3.003, 10486.414, 414.678, 52844.950 24/12/15,08:21:24,18,09,1, 11.9,1,1, -3.003, 10486.411, 414.675, 52844.852 24/12/15,08:21:24,19,09,1, 11.9,1,1, -3.003, 10486.420, 414.681, 52844.879 24/12/15,08:21:25,00,10,1, 11.9,1,1, -3.004, 10486.413, 414.681, 52844.879 24/12/15,08:21:25,01,10,1, 11.9,1,1, -3.004, 10486.379, 414.689, 52844.833 24/12/15,08:21:25,02,10,1, 11.9,1,1, -3.004, 10486.369, 414.691, 52844.915 24/12/15,08:21:25,03,10,1, 11.9,1,1, -3.004, 10486.378, 414.707, 52844.874 24/12/15,08:21:25,04,10,1, 11.9,1,1, -3.004, 10486.378, 414.725, 52844.959 24/12/15,08:21:25,05,10,1, 11.9,1,1, -3.004, 10486.384, 414.721, 52844.817 24/12/15,08:21:25,06,10,1, 11.9,1,1, -3.004, 10486.394, 414.712, 52844.889 24/12/15,08:21:25,07,10,1, 11.9,1,1, -3.004, 10486.364, 414.704, 52844.940 24/12/15,08:21:25,08,10,1, 11.9,1,1, -3.004, 10486.371, 414.721, 52844.919 24/12/15,08:21:25,09,10,1, 11.9,1,1, -3.004, 10486.367, 414.726, 52844.876 24/12/15,08:21:25,10,10,1, 11.9,1,1, -3.004, 10486.387, 414.709, 52844.892 24/12/15,08:21:25,11,10,1, 11.9,1,1, -3.004, 10486.340, 414.735, 52844.865 24/12/15,08:21:25,12,10,1, 11.9,1,1, -3.004, 10486.378, 414.739, 52844.915 24/12/15,08:21:25,13,10,1, 11.9,1,1, -3.004, 10486.342, 414.704, 52844.885 24/12/15,08:21:25,14,10,1, 11.9,1,1, -3.004, 10486.346, 414.718, 52844.903 24/12/15,08:21:25,15,10,1, 11.9,1,1, -3.004, 10486.338, 414.742, 52844.944 24/12/15,08:21:25,16,10,1, 11.9,1,1, -3.004, 10486.344, 414.700, 52844.840 24/12/15,08:21:25,17,10,1, 11.9,1,1, -3.004, 10486.368, 414.719, 52844.817 24/12/15,08:21:25,18,10,1, 11.9,1,1, -3.004, 10486.328, 414.738, 52844.811 24/12/15,08:21:25,19,10,1, 11.9,1,1, -3.004, 10486.373, 414.721, 52844.869 24/12/15,08:21:26,00,11,1, 11.9,1,1, -3.005, 10486.372, 414.721, 52844.869 24/12/15,08:21:26,01,11,1, 11.9,1,1, -3.005, 10486.354, 414.734, 52844.843 24/12/15,08:21:26,02,11,1, 11.9,1,1, -3.005, 10486.343, 414.712, 52844.850 24/12/15,08:21:26,03,11,1, 11.9,1,1, -3.005, 10486.338, 414.721, 52844.832 24/12/15,08:21:26,04,11,1, 11.9,1,1, -3.005, 10486.336, 414.729, 52844.920 24/12/15,08:21:26,05,11,1, 11.9,1,1, -3.005, 10486.341, 414.727, 52844.843 24/12/15,08:21:26,06,11,1, 11.9,1,1, -3.005, 10486.343, 414.751, 52844.835 24/12/15,08:21:26,07,11,1, 11.9,1,1, -3.005, 10486.319, 414.757, 52844.920 24/12/15,08:21:26,08,11,1, 11.9,1,1, -3.005, 10486.329, 414.739, 52844.865 24/12/15,08:21:26,09,11,1, 11.9,1,1, -3.005, 10486.346, 414.747, 52844.843 24/12/15,08:21:26,10,11,1, 11.9,1,1, -3.005, 10486.325, 414.739, 52844.901 24/12/15,08:21:26,11,11,1, 11.9,1,1, -3.005, 10486.327, 414.775, 52844.889 24/12/15,08:21:26,12,11,1, 11.9,1,1, -3.005, 10486.327, 414.754, 52844.879 24/12/15,08:21:26,13,11,1, 11.9,1,1, -3.005, 10486.331, 414.768, 52844.929 24/12/15,08:21:26,14,11,1, 11.9,1,1, -3.005, 10486.306, 414.764, 52844.898 24/12/15,08:21:26,15,11,1, 11.9,1,1, -3.005, 10486.333, 414.795, 52844.880 24/12/15,08:21:26,16,11,1, 11.9,1,1, -3.005, 10486.320, 414.789, 52844.903 24/12/15,08:21:26,17,11,1, 11.9,1,1, -3.005, 10486.338, 414.771, 52844.805 24/12/15,08:21:26,18,11,1, 11.9,1,1, -3.005, 10486.295, 414.777, 52844.865 24/12/15,08:21:26,19,11,1, 11.9,1,1, -3.005, 10486.314, 414.769, 52844.808 24/12/15,08:21:27,00,09,1, 12.0,1,1, -3.002, 10486.313, 414.769, 52844.808 24/12/15,08:21:27,01,09,1, 12.0,1,1, -3.002, 10486.302, 414.755, 52844.844 24/12/15,08:21:27,02,09,1, 12.0,1,1, -3.002, 10486.324, 414.772, 52844.855 24/12/15,08:21:27,03,09,1, 12.0,1,1, -3.002, 10486.309, 414.795, 52844.899 24/12/15,08:21:27,04,09,1, 12.0,1,1, -3.002, 10486.296, 414.812, 52844.926 24/12/15,08:21:27,05,09,1, 12.0,1,1, -3.002, 10486.309, 414.803, 52844.790 24/12/15,08:21:27,06,09,1, 12.0,1,1, -3.002, 10486.327, 414.790, 52844.887 24/12/15,08:21:27,07,09,1, 12.0,1,1, -3.002, 10486.304, 414.786, 52844.851 24/12/15,08:21:27,08,09,1, 12.0,1,1, -3.002, 10486.310, 414.782, 52844.892 24/12/15,08:21:27,09,09,1, 12.0,1,1, -3.002, 10486.281, 414.796, 52844.891 24/12/15,08:21:27,10,09,1, 12.0,1,1, -3.002, 10486.296, 414.794, 52844.860 24/12/15,08:21:27,11,09,1, 12.0,1,1, -3.002, 10486.286, 414.824, 52844.844 24/12/15,08:21:27,12,09,1, 12.0,1,1, -3.002, 10486.342, 414.831, 52844.923 24/12/15,08:21:27,13,09,1, 12.0,1,1, -3.002, 10486.302, 414.834, 52844.872 24/12/15,08:21:27,14,09,1, 12.0,1,1, -3.002, 10486.312, 414.842, 52844.860 24/12/15,08:21:27,15,09,1, 12.0,1,1, -3.002, 10486.307, 414.850, 52844.834 24/12/15,08:21:27,16,09,1, 12.0,1,1, -3.002, 10486.319, 414.845, 52844.828 24/12/15,08:21:27,17,09,1, 12.0,1,1, -3.002, 10486.296, 414.866, 52845.105 24/12/15,08:21:27,18,09,1, 12.0,1,1, -3.002, 10486.326, 414.843, 52844.885 24/12/15,08:21:27,19,09,1, 12.0,1,1, -3.002, 10486.331, 414.866, 52844.813 24/12/15,08:21:28,00,09,1, 11.9,1,1, -3.005, 10486.330, 414.866, 52844.813 24/12/15,08:21:28,01,09,1, 11.9,1,1, -3.005, 10486.284, 414.873, 52844.882 24/12/15,08:21:28,02,09,1, 11.9,1,1, -3.005, 10486.309, 414.866, 52844.827 24/12/15,08:21:28,03,09,1, 11.9,1,1, -3.005, 10486.325, 414.891, 52844.928 24/12/15,08:21:28,04,09,1, 11.9,1,1, -3.005, 10486.271, 414.876, 52844.906 24/12/15,08:21:28,05,09,1, 11.9,1,1, -3.005, 10486.295, 414.881, 52844.817 24/12/15,08:21:28,06,09,1, 11.9,1,1, -3.005, 10486.289, 414.876, 52844.860 24/12/15,08:21:28,07,09,1, 11.9,1,1, -3.005, 10486.302, 414.900, 52844.831 24/12/15,08:21:28,08,09,1, 11.9,1,1, -3.005, 10486.302, 414.903, 52844.865 24/12/15,08:21:28,09,09,1, 11.9,1,1, -3.005, 10486.298, 414.897, 52844.805 24/12/15,08:21:28,10,09,1, 11.9,1,1, -3.005, 10486.308, 414.912, 52844.841 24/12/15,08:21:28,11,09,1, 11.9,1,1, -3.005, 10486.296, 414.907, 52844.858 24/12/15,08:21:28,12,09,1, 11.9,1,1, -3.005, 10486.250, 414.916, 52844.812 24/12/15,08:21:28,13,09,1, 11.9,1,1, -3.005, 10486.306, 414.919, 52844.909 24/12/15,08:21:28,14,09,1, 11.9,1,1, -3.005, 10486.298, 414.912, 52844.811 24/12/15,08:21:28,15,09,1, 11.9,1,1, -3.005, 10486.303, 414.907, 52844.797 24/12/15,08:21:28,16,09,1, 11.9,1,1, -3.005, 10486.307, 414.954, 52844.743 24/12/15,08:21:28,17,09,1, 11.9,1,1, -3.005, 10486.264, 414.932, 52844.786 24/12/15,08:21:28,18,09,1, 11.9,1,1, -3.005, 10486.284, 414.920, 52844.817 24/12/15,08:21:28,19,09,1, 11.9,1,1, -3.005, 10486.300, 414.934, 52844.857 24/12/15,08:21:29,00,09,1, 11.9,1,1, -3.003, 10486.296, 414.934, 52844.857 24/12/15,08:21:29,01,09,1, 11.9,1,1, -3.003, 10486.299, 414.940, 52844.836 24/12/15,08:21:29,02,09,1, 11.9,1,1, -3.003, 10486.301, 414.948, 52844.774 24/12/15,08:21:29,03,09,1, 11.9,1,1, -3.003, 10486.251, 414.954, 52844.917 24/12/15,08:21:29,04,09,1, 11.9,1,1, -3.003, 10486.284, 414.947, 52844.831 24/12/15,08:21:29,05,09,1, 11.9,1,1, -3.003, 10486.259, 414.974, 52844.877 24/12/15,08:21:29,06,09,1, 11.9,1,1, -3.003, 10486.279, 414.959, 52844.812 24/12/15,08:21:29,07,09,1, 11.9,1,1, -3.003, 10486.267, 414.972, 52844.846 24/12/15,08:21:29,08,09,1, 11.9,1,1, -3.003, 10486.258, 414.969, 52844.840 24/12/15,08:21:29,09,09,1, 11.9,1,1, -3.003, 10486.234, 414.947, 52844.842 24/12/15,08:21:29,10,09,1, 11.9,1,1, -3.003, 10486.247, 414.988, 52844.795 24/12/15,08:21:29,11,09,1, 11.9,1,1, -3.003, 10486.256, 414.961, 52844.820 24/12/15,08:21:29,12,09,1, 11.9,1,1, -3.003, 10486.272, 414.968, 52844.770 24/12/15,08:21:29,13,09,1, 11.9,1,1, -3.003, 10486.240, 414.977, 52844.801 24/12/15,08:21:29,14,09,1, 11.9,1,1, -3.003, 10486.269, 414.967, 52844.812 24/12/15,08:21:29,15,09,1, 11.9,1,1, -3.003, 10486.267, 414.995, 52844.813 24/12/15,08:21:29,16,09,1, 11.9,1,1, -3.003, 10486.264, 414.991, 52844.844 24/12/15,08:21:29,17,09,1, 11.9,1,1, -3.003, 10486.247, 414.979, 52844.838 24/12/15,08:21:29,18,09,1, 11.9,1,1, -3.003, 10486.265, 414.993, 52844.856 24/12/15,08:21:29,19,09,1, 11.9,1,1, -3.003, 10486.250, 415.012, 52844.927 24/12/15,08:21:30,00,11,1, 12.0,1,1, -3.003, 10486.246, 415.012, 52844.927 24/12/15,08:21:30,01,11,1, 12.0,1,1, -3.003, 10486.209, 414.991, 52844.821 24/12/15,08:21:30,02,11,1, 12.0,1,1, -3.003, 10486.296, 414.984, 52844.793 24/12/15,08:21:30,03,11,1, 12.0,1,1, -3.003, 10486.238, 414.999, 52844.771 24/12/15,08:21:30,04,11,1, 12.0,1,1, -3.003, 10486.247, 415.025, 52844.854 24/12/15,08:21:30,05,11,1, 12.0,1,1, -3.003, 10486.251, 415.014, 52844.808 24/12/15,08:21:30,06,11,1, 12.0,1,1, -3.003, 10486.235, 415.009, 52844.861 24/12/15,08:21:30,07,11,1, 12.0,1,1, -3.003, 10486.223, 415.009, 52844.792 24/12/15,08:21:30,08,11,1, 12.0,1,1, -3.003, 10486.224, 415.033, 52844.835 24/12/15,08:21:30,09,11,1, 12.0,1,1, -3.003, 10486.212, 415.030, 52844.851 24/12/15,08:21:30,10,11,1, 12.0,1,1, -3.003, 10486.236, 415.013, 52844.810 24/12/15,08:21:30,11,11,1, 12.0,1,1, -3.003, 10486.222, 415.042, 52844.859 24/12/15,08:21:30,12,11,1, 12.0,1,1, -3.003, 10486.225, 415.051, 52844.824 24/12/15,08:21:30,13,11,1, 12.0,1,1, -3.003, 10486.221, 415.049, 52844.829 24/12/15,08:21:30,14,11,1, 12.0,1,1, -3.003, 10486.195, 415.047, 52844.806 24/12/15,08:21:30,15,11,1, 12.0,1,1, -3.003, 10486.191, 415.054, 52844.843 24/12/15,08:21:30,16,11,1, 12.0,1,1, -3.003, 10486.222, 415.035, 52844.819 24/12/15,08:21:30,17,11,1, 12.0,1,1, -3.003, 10486.190, 415.063, 52844.797 24/12/15,08:21:30,18,11,1, 12.0,1,1, -3.003, 10486.211, 415.054, 52844.791 24/12/15,08:21:30,19,11,1, 12.0,1,1, -3.003, 10486.213, 415.074, 52844.823 24/12/15,08:21:31,00,09,1, 11.9,1,1, -3.003, 10486.213, 415.074, 52844.823 24/12/15,08:21:31,01,09,1, 11.9,1,1, -3.003, 10486.210, 415.088, 52844.826 24/12/15,08:21:31,02,09,1, 11.9,1,1, -3.003, 10486.195, 415.079, 52844.863 24/12/15,08:21:31,03,09,1, 11.9,1,1, -3.003, 10486.207, 415.077, 52844.821 24/12/15,08:21:31,04,09,1, 11.9,1,1, -3.003, 10486.204, 415.102, 52844.830 24/12/15,08:21:31,05,09,1, 11.9,1,1, -3.003, 10486.205, 415.097, 52844.838 24/12/15,08:21:31,06,09,1, 11.9,1,1, -3.003, 10486.188, 415.095, 52844.836 24/12/15,08:21:31,07,09,1, 11.9,1,1, -3.003, 10486.208, 415.096, 52844.770 24/12/15,08:21:31,08,09,1, 11.9,1,1, -3.003, 10486.165, 415.093, 52844.899 24/12/15,08:21:31,09,09,1, 11.9,1,1, -3.003, 10486.201, 415.103, 52844.703 24/12/15,08:21:31,10,09,1, 11.9,1,1, -3.003, 10486.192, 415.100, 52844.754 24/12/15,08:21:31,11,09,1, 11.9,1,1, -3.003, 10486.189, 415.110, 52844.878 24/12/15,08:21:31,12,09,1, 11.9,1,1, -3.003, 10486.208, 415.131, 52844.804 24/12/15,08:21:31,13,09,1, 11.9,1,1, -3.003, 10486.168, 415.117, 52844.847 24/12/15,08:21:31,14,09,1, 11.9,1,1, -3.003, 10486.205, 415.152, 52844.866 24/12/15,08:21:31,15,09,1, 11.9,1,1, -3.003, 10486.193, 415.133, 52844.758 24/12/15,08:21:31,16,09,1, 11.9,1,1, -3.003, 10486.186, 415.129, 52844.818 24/12/15,08:21:31,17,09,1, 11.9,1,1, -3.003, 10486.177, 415.161, 52844.756 24/12/15,08:21:31,18,09,1, 11.9,1,1, -3.003, 10486.167, 415.150, 52844.742 24/12/15,08:21:31,19,09,1, 11.9,1,1, -3.003, 10486.160, 415.175, 52844.905 24/12/15,08:21:32,00,10,1, 11.9,1,1, -3.005, 10486.155, 415.175, 52844.905 24/12/15,08:21:32,01,10,1, 11.9,1,1, -3.005, 10486.157, 415.175, 52844.850 24/12/15,08:21:32,02,10,1, 11.9,1,1, -3.005, 10486.167, 415.183, 52844.845 24/12/15,08:21:32,03,10,1, 11.9,1,1, -3.005, 10486.173, 415.174, 52844.856 24/12/15,08:21:32,04,10,1, 11.9,1,1, -3.005, 10486.160, 415.202, 52844.839 24/12/15,08:21:32,05,10,1, 11.9,1,1, -3.005, 10486.153, 415.174, 52844.829 24/12/15,08:21:32,06,10,1, 11.9,1,1, -3.005, 10486.165, 415.186, 52844.844 24/12/15,08:21:32,07,10,1, 11.9,1,1, -3.005, 10486.166, 415.186, 52844.766 24/12/15,08:21:32,08,10,1, 11.9,1,1, -3.005, 10486.150, 415.196, 52844.855 24/12/15,08:21:32,09,10,1, 11.9,1,1, -3.005, 10486.138, 415.223, 52844.858 24/12/15,08:21:32,10,10,1, 11.9,1,1, -3.005, 10486.155, 415.237, 52844.818 24/12/15,08:21:32,11,10,1, 11.9,1,1, -3.005, 10486.151, 415.205, 52844.785 24/12/15,08:21:32,12,10,1, 11.9,1,1, -3.005, 10486.143, 415.208, 52844.766 24/12/15,08:21:32,13,10,1, 11.9,1,1, -3.005, 10486.128, 415.227, 52844.854 24/12/15,08:21:32,14,10,1, 11.9,1,1, -3.005, 10486.133, 415.228, 52844.724 24/12/15,08:21:32,15,10,1, 11.9,1,1, -3.005, 10486.143, 415.270, 52844.744 24/12/15,08:21:32,16,10,1, 11.9,1,1, -3.005, 10486.132, 415.254, 52844.845 24/12/15,08:21:32,17,10,1, 11.9,1,1, -3.005, 10486.124, 415.257, 52844.821 24/12/15,08:21:32,18,10,1, 11.9,1,1, -3.005, 10486.118, 415.262, 52844.802 24/12/15,08:21:32,19,10,1, 11.9,1,1, -3.005, 10486.108, 415.292, 52844.820 24/12/15,08:21:33,00,10,1, 11.9,1,1, -3.004, 10486.104, 415.292, 52844.820 24/12/15,08:21:33,01,10,1, 11.9,1,1, -3.004, 10486.120, 415.270, 52844.770 24/12/15,08:21:33,02,10,1, 11.9,1,1, -3.004, 10486.113, 415.249, 52844.771 24/12/15,08:21:33,03,10,1, 11.9,1,1, -3.004, 10486.122, 415.278, 52844.765 24/12/15,08:21:33,04,10,1, 11.9,1,1, -3.004, 10486.119, 415.306, 52844.821 24/12/15,08:21:33,05,10,1, 11.9,1,1, -3.004, 10486.115, 415.303, 52844.817 24/12/15,08:21:33,06,10,1, 11.9,1,1, -3.004, 10486.113, 415.282, 52844.738 24/12/15,08:21:33,07,10,1, 11.9,1,1, -3.004, 10486.116, 415.292, 52844.794 24/12/15,08:21:33,08,10,1, 11.9,1,1, -3.004, 10486.110, 415.309, 52844.796 24/12/15,08:21:33,09,10,1, 11.9,1,1, -3.004, 10486.114, 415.306, 52844.856 24/12/15,08:21:33,10,10,1, 11.9,1,1, -3.004, 10486.115, 415.296, 52844.744 24/12/15,08:21:33,11,10,1, 11.9,1,1, -3.004, 10486.097, 415.337, 52844.800 24/12/15,08:21:33,12,10,1, 11.9,1,1, -3.004, 10486.090, 415.329, 52844.793 24/12/15,08:21:33,13,10,1, 11.9,1,1, -3.004, 10486.094, 415.330, 52844.770 24/12/15,08:21:33,14,10,1, 11.9,1,1, -3.004, 10486.088, 415.330, 52844.812 24/12/15,08:21:33,15,10,1, 11.9,1,1, -3.004, 10486.084, 415.326, 52844.788 24/12/15,08:21:33,16,10,1, 11.9,1,1, -3.004, 10486.066, 415.342, 52844.892 24/12/15,08:21:33,17,10,1, 11.9,1,1, -3.004, 10486.073, 415.380, 52844.830 24/12/15,08:21:33,18,10,1, 11.9,1,1, -3.004, 10486.066, 415.323, 52844.791 24/12/15,08:21:33,19,10,1, 11.9,1,1, -3.004, 10486.074, 415.352, 52844.772 24/12/15,08:21:34,00,11,1, 12.0,1,1, -3.003, 10486.071, 415.352, 52844.772 24/12/15,08:21:34,01,11,1, 12.0,1,1, -3.003, 10486.060, 415.338, 52844.791 24/12/15,08:21:34,02,11,1, 12.0,1,1, -3.003, 10486.063, 415.349, 52844.839 24/12/15,08:21:34,03,11,1, 12.0,1,1, -3.003, 10486.059, 415.380, 52844.881 24/12/15,08:21:34,04,11,1, 12.0,1,1, -3.003, 10486.049, 415.391, 52844.850 24/12/15,08:21:34,05,11,1, 12.0,1,1, -3.003, 10486.052, 415.388, 52844.797 24/12/15,08:21:34,06,11,1, 12.0,1,1, -3.003, 10486.041, 415.365, 52844.779 24/12/15,08:21:34,07,11,1, 12.0,1,1, -3.003, 10486.028, 415.393, 52844.817 24/12/15,08:21:34,08,11,1, 12.0,1,1, -3.003, 10486.043, 415.385, 52844.780 24/12/15,08:21:34,09,11,1, 12.0,1,1, -3.003, 10486.057, 415.397, 52844.711 24/12/15,08:21:34,10,11,1, 12.0,1,1, -3.003, 10486.024, 415.389, 52844.820 24/12/15,08:21:34,11,11,1, 12.0,1,1, -3.003, 10486.053, 415.396, 52844.731 24/12/15,08:21:34,12,11,1, 12.0,1,1, -3.003, 10486.021, 415.423, 52844.791 24/12/15,08:21:34,13,11,1, 12.0,1,1, -3.003, 10486.042, 415.412, 52844.784 24/12/15,08:21:34,14,11,1, 12.0,1,1, -3.003, 10486.021, 415.408, 52844.781 24/12/15,08:21:34,15,11,1, 12.0,1,1, -3.003, 10486.023, 415.427, 52844.795 24/12/15,08:21:34,16,11,1, 12.0,1,1, -3.003, 10486.018, 415.435, 52844.773 24/12/15,08:21:34,17,11,1, 12.0,1,1, -3.003, 10486.020, 415.430, 52844.815 24/12/15,08:21:34,18,11,1, 12.0,1,1, -3.003, 10486.008, 415.440, 52844.782 24/12/15,08:21:34,19,11,1, 12.0,1,1, -3.003, 10486.014, 415.427, 52844.794 24/12/15,08:21:35,00,11,1, 11.9,1,1, -3.006, 10486.013, 415.427, 52844.794 24/12/15,08:21:35,01,11,1, 11.9,1,1, -3.006, 10485.995, 415.439, 52844.744 24/12/15,08:21:35,02,11,1, 11.9,1,1, -3.006, 10485.992, 415.450, 52844.790 24/12/15,08:21:35,03,11,1, 11.9,1,1, -3.006, 10485.989, 415.442, 52844.716 24/12/15,08:21:35,04,11,1, 11.9,1,1, -3.006, 10486.012, 415.477, 52844.811 24/12/15,08:21:35,05,11,1, 11.9,1,1, -3.006, 10485.987, 415.459, 52844.741 24/12/15,08:21:35,06,11,1, 11.9,1,1, -3.006, 10485.986, 415.478, 52844.774 24/12/15,08:21:35,07,11,1, 11.9,1,1, -3.006, 10485.998, 415.489, 52844.734 24/12/15,08:21:35,08,11,1, 11.9,1,1, -3.006, 10486.000, 415.487, 52844.675 24/12/15,08:21:35,09,11,1, 11.9,1,1, -3.006, 10485.991, 415.497, 52844.789 24/12/15,08:21:35,10,11,1, 11.9,1,1, -3.006, 10485.986, 415.493, 52844.734 24/12/15,08:21:35,11,11,1, 11.9,1,1, -3.006, 10485.999, 415.513, 52844.758 24/12/15,08:21:35,12,11,1, 11.9,1,1, -3.006, 10485.987, 415.517, 52844.765 24/12/15,08:21:35,13,11,1, 11.9,1,1, -3.006, 10485.980, 415.510, 52844.743 24/12/15,08:21:35,14,11,1, 11.9,1,1, -3.006, 10485.990, 415.508, 52844.745 24/12/15,08:21:35,15,11,1, 11.9,1,1, -3.006, 10485.989, 415.519, 52844.727 24/12/15,08:21:35,16,11,1, 11.9,1,1, -3.006, 10485.975, 415.545, 52844.713 24/12/15,08:21:35,17,11,1, 11.9,1,1, -3.006, 10485.978, 415.532, 52844.731 24/12/15,08:21:35,18,11,1, 11.9,1,1, -3.006, 10485.961, 415.534, 52844.682 24/12/15,08:21:35,19,11,1, 11.9,1,1, -3.006, 10485.969, 415.543, 52844.693 24/12/15,08:21:36,00,10,1, 11.8,1,1, -3.005, 10485.963, 415.543, 52844.693 24/12/15,08:21:36,01,10,1, 11.8,1,1, -3.005, 10485.951, 415.565, 52844.661 24/12/15,08:21:36,02,10,1, 11.8,1,1, -3.005, 10485.948, 415.566, 52844.750 24/12/15,08:21:36,03,10,1, 11.8,1,1, -3.005, 10485.942, 415.557, 52844.698 24/12/15,08:21:36,04,10,1, 11.8,1,1, -3.005, 10485.960, 415.582, 52844.675 24/12/15,08:21:36,05,10,1, 11.8,1,1, -3.005, 10485.952, 415.574, 52844.689 24/12/15,08:21:36,06,10,1, 11.8,1,1, -3.005, 10485.967, 415.556, 52844.679 24/12/15,08:21:36,07,10,1, 11.8,1,1, -3.005, 10485.939, 415.594, 52844.729 24/12/15,08:21:36,08,10,1, 11.8,1,1, -3.005, 10485.957, 415.595, 52844.740 24/12/15,08:21:36,09,10,1, 11.8,1,1, -3.005, 10485.928, 415.592, 52844.721 24/12/15,08:21:36,10,10,1, 11.8,1,1, -3.005, 10485.960, 415.602, 52844.669 24/12/15,08:21:36,11,10,1, 11.8,1,1, -3.005, 10485.923, 415.587, 52844.712 24/12/15,08:21:36,12,10,1, 11.8,1,1, -3.005, 10485.956, 415.636, 52844.643 24/12/15,08:21:36,13,10,1, 11.8,1,1, -3.005, 10485.946, 415.614, 52844.663 24/12/15,08:21:36,14,10,1, 11.8,1,1, -3.005, 10485.950, 415.636, 52844.722 24/12/15,08:21:36,15,10,1, 11.8,1,1, -3.005, 10485.926, 415.649, 52844.686 24/12/15,08:21:36,16,10,1, 11.8,1,1, -3.005, 10485.929, 415.666, 52844.676 24/12/15,08:21:36,17,10,1, 11.8,1,1, -3.005, 10485.915, 415.680, 52844.702 24/12/15,08:21:36,18,10,1, 11.8,1,1, -3.005, 10485.902, 415.664, 52844.716 24/12/15,08:21:36,19,10,1, 11.8,1,1, -3.005, 10485.943, 415.670, 52844.713 24/12/15,08:21:37,00,11,1, 11.9,1,1, -3.004, 10485.938, 415.670, 52844.713 24/12/15,08:21:37,01,11,1, 11.9,1,1, -3.004, 10485.892, 415.663, 52844.641 24/12/15,08:21:37,02,11,1, 11.9,1,1, -3.004, 10485.920, 415.665, 52844.660 24/12/15,08:21:37,03,11,1, 11.9,1,1, -3.004, 10485.887, 415.662, 52844.661 24/12/15,08:21:37,04,11,1, 11.9,1,1, -3.004, 10485.911, 415.705, 52844.671 24/12/15,08:21:37,05,11,1, 11.9,1,1, -3.004, 10485.909, 415.707, 52844.739 24/12/15,08:21:37,06,11,1, 11.9,1,1, -3.004, 10485.904, 415.692, 52844.689 24/12/15,08:21:37,07,11,1, 11.9,1,1, -3.004, 10485.889, 415.715, 52844.668 24/12/15,08:21:37,08,11,1, 11.9,1,1, -3.004, 10485.920, 415.696, 52844.652 24/12/15,08:21:37,09,11,1, 11.9,1,1, -3.004, 10485.902, 415.733, 52844.666 24/12/15,08:21:37,10,11,1, 11.9,1,1, -3.004, 10485.902, 415.706, 52844.694 24/12/15,08:21:37,11,11,1, 11.9,1,1, -3.004, 10485.889, 415.710, 52844.704 24/12/15,08:21:37,12,11,1, 11.9,1,1, -3.004, 10485.891, 415.711, 52844.655 24/12/15,08:21:37,13,11,1, 11.9,1,1, -3.004, 10485.885, 415.721, 52844.688 24/12/15,08:21:37,14,11,1, 11.9,1,1, -3.004, 10485.892, 415.726, 52844.635 24/12/15,08:21:37,15,11,1, 11.9,1,1, -3.004, 10485.892, 415.722, 52844.671 24/12/15,08:21:37,16,11,1, 11.9,1,1, -3.004, 10485.885, 415.719, 52844.705 24/12/15,08:21:37,17,11,1, 11.9,1,1, -3.004, 10485.882, 415.697, 52844.726 24/12/15,08:21:37,18,11,1, 11.9,1,1, -3.004, 10485.878, 415.741, 52844.655 24/12/15,08:21:37,19,11,1, 11.9,1,1, -3.004, 10485.854, 415.737, 52844.697 24/12/15,08:21:38,00,10,1, 11.9,1,1, -3.005, 10485.846, 415.737, 52844.697 24/12/15,08:21:38,01,10,1, 11.9,1,1, -3.005, 10485.886, 415.719, 52844.687 24/12/15,08:21:38,02,10,1, 11.9,1,1, -3.005, 10485.847, 415.735, 52844.658 24/12/15,08:21:38,03,10,1, 11.9,1,1, -3.005, 10485.866, 415.751, 52844.637 24/12/15,08:21:38,04,10,1, 11.9,1,1, -3.005, 10485.859, 415.744, 52844.762 24/12/15,08:21:38,05,10,1, 11.9,1,1, -3.005, 10485.861, 415.738, 52844.690 24/12/15,08:21:38,06,10,1, 11.9,1,1, -3.005, 10485.851, 415.760, 52844.699 24/12/15,08:21:38,07,10,1, 11.9,1,1, -3.005, 10485.857, 415.776, 52844.684 24/12/15,08:21:38,08,10,1, 11.9,1,1, -3.005, 10485.851, 415.767, 52844.687 24/12/15,08:21:38,09,10,1, 11.9,1,1, -3.005, 10485.864, 415.780, 52844.699 24/12/15,08:21:38,10,10,1, 11.9,1,1, -3.005, 10485.825, 415.764, 52844.666 24/12/15,08:21:38,11,10,1, 11.9,1,1, -3.005, 10485.844, 415.783, 52844.600 24/12/15,08:21:38,12,10,1, 11.9,1,1, -3.005, 10485.857, 415.787, 52844.697 24/12/15,08:21:38,13,10,1, 11.9,1,1, -3.005, 10485.854, 415.789, 52844.661 24/12/15,08:21:38,14,10,1, 11.9,1,1, -3.005, 10485.845, 415.790, 52844.688 24/12/15,08:21:38,15,10,1, 11.9,1,1, -3.005, 10485.839, 415.788, 52844.736 24/12/15,08:21:38,16,10,1, 11.9,1,1, -3.005, 10485.821, 415.811, 52844.724 24/12/15,08:21:38,17,10,1, 11.9,1,1, -3.005, 10485.855, 415.801, 52844.654 24/12/15,08:21:38,18,10,1, 11.9,1,1, -3.005, 10485.829, 415.793, 52844.683 24/12/15,08:21:38,19,10,1, 11.9,1,1, -3.005, 10485.843, 415.805, 52844.624 24/12/15,08:21:39,00,10,1, 11.9,1,1, -3.005, 10485.837, 415.805, 52844.624 24/12/15,08:21:39,01,10,1, 11.9,1,1, -3.005, 10485.840, 415.811, 52844.668 24/12/15,08:21:39,02,10,1, 11.9,1,1, -3.005, 10485.842, 415.816, 52844.696 24/12/15,08:21:39,03,10,1, 11.9,1,1, -3.005, 10485.848, 415.820, 52844.677 24/12/15,08:21:39,04,10,1, 11.9,1,1, -3.005, 10485.841, 415.824, 52844.704 24/12/15,08:21:39,05,10,1, 11.9,1,1, -3.005, 10485.867, 415.849, 52844.685 24/12/15,08:21:39,06,10,1, 11.9,1,1, -3.005, 10485.838, 415.812, 52844.576 24/12/15,08:21:39,07,10,1, 11.9,1,1, -3.005, 10485.825, 415.869, 52844.687 24/12/15,08:21:39,08,10,1, 11.9,1,1, -3.005, 10485.827, 415.865, 52844.634 24/12/15,08:21:39,09,10,1, 11.9,1,1, -3.005, 10485.851, 415.854, 52844.666 24/12/15,08:21:39,10,10,1, 11.9,1,1, -3.005, 10485.833, 415.871, 52844.668 24/12/15,08:21:39,11,10,1, 11.9,1,1, -3.005, 10485.821, 415.869, 52844.650 24/12/15,08:21:39,12,10,1, 11.9,1,1, -3.005, 10485.841, 415.878, 52844.604 24/12/15,08:21:39,13,10,1, 11.9,1,1, -3.005, 10485.826, 415.883, 52844.636 24/12/15,08:21:39,14,10,1, 11.9,1,1, -3.005, 10485.860, 415.887, 52844.697 24/12/15,08:21:39,15,10,1, 11.9,1,1, -3.005, 10485.830, 415.878, 52844.590 24/12/15,08:21:39,16,10,1, 11.9,1,1, -3.005, 10485.811, 415.871, 52844.646 24/12/15,08:21:39,17,10,1, 11.9,1,1, -3.005, 10485.842, 415.887, 52844.609 24/12/15,08:21:39,18,10,1, 11.9,1,1, -3.005, 10485.839, 415.881, 52844.632 24/12/15,08:21:39,19,10,1, 11.9,1,1, -3.005, 10485.827, 415.867, 52844.585 24/12/15,08:21:40,00,10,1, 12.0,1,1, -3.003, 10485.821, 415.867, 52844.585 24/12/15,08:21:40,01,10,1, 12.0,1,1, -3.003, 10485.823, 415.897, 52844.680 24/12/15,08:21:40,02,10,1, 12.0,1,1, -3.003, 10485.835, 415.923, 52844.641 24/12/15,08:21:40,03,10,1, 12.0,1,1, -3.003, 10485.821, 415.942, 52844.691 24/12/15,08:21:40,04,10,1, 12.0,1,1, -3.003, 10485.830, 415.926, 52844.700 24/12/15,08:21:40,05,10,1, 12.0,1,1, -3.003, 10485.808, 415.904, 52844.632 24/12/15,08:21:40,06,10,1, 12.0,1,1, -3.003, 10485.826, 415.921, 52844.700 24/12/15,08:21:40,07,10,1, 12.0,1,1, -3.003, 10485.812, 415.913, 52844.652 24/12/15,08:21:40,08,10,1, 12.0,1,1, -3.003, 10485.829, 415.921, 52844.607 24/12/15,08:21:40,09,10,1, 12.0,1,1, -3.003, 10485.823, 415.940, 52844.654 24/12/15,08:21:40,10,10,1, 12.0,1,1, -3.003, 10485.828, 415.908, 52844.590 24/12/15,08:21:40,11,10,1, 12.0,1,1, -3.003, 10485.809, 415.899, 52844.588 24/12/15,08:21:40,12,10,1, 12.0,1,1, -3.003, 10485.851, 415.942, 52844.601 24/12/15,08:21:40,13,10,1, 12.0,1,1, -3.003, 10485.815, 415.915, 52844.617 24/12/15,08:21:40,14,10,1, 12.0,1,1, -3.003, 10485.836, 415.914, 52844.586 24/12/15,08:21:40,15,10,1, 12.0,1,1, -3.003, 10485.815, 415.943, 52844.613 24/12/15,08:21:40,16,10,1, 12.0,1,1, -3.003, 10485.839, 415.930, 52844.583 24/12/15,08:21:40,17,10,1, 12.0,1,1, -3.003, 10485.833, 415.946, 52844.660 24/12/15,08:21:40,18,10,1, 12.0,1,1, -3.003, 10485.836, 415.960, 52844.619 24/12/15,08:21:40,19,10,1, 12.0,1,1, -3.003, 10485.781, 415.949, 52844.646 24/12/15,08:21:41,00,10,1, 11.8,1,1, -3.002, 10485.779, 415.949, 52844.646 24/12/15,08:21:41,01,10,1, 11.8,1,1, -3.002, 10485.835, 415.940, 52844.651 24/12/15,08:21:41,02,10,1, 11.8,1,1, -3.002, 10485.829, 415.953, 52844.628 24/12/15,08:21:41,03,10,1, 11.8,1,1, -3.002, 10485.837, 415.969, 52844.626 24/12/15,08:21:41,04,10,1, 11.8,1,1, -3.002, 10485.809, 415.957, 52844.554 24/12/15,08:21:41,05,10,1, 11.8,1,1, -3.002, 10485.834, 415.957, 52844.546 24/12/15,08:21:41,06,10,1, 11.8,1,1, -3.002, 10485.800, 415.967, 52844.621 24/12/15,08:21:41,07,10,1, 11.8,1,1, -3.002, 10485.803, 415.967, 52844.575 24/12/15,08:21:41,08,10,1, 11.8,1,1, -3.002, 10485.823, 415.973, 52844.597 24/12/15,08:21:41,09,10,1, 11.8,1,1, -3.002, 10485.822, 415.955, 52844.550 24/12/15,08:21:41,10,10,1, 11.8,1,1, -3.002, 10485.819, 415.946, 52844.526 24/12/15,08:21:41,11,10,1, 11.8,1,1, -3.002, 10485.819, 415.963, 52844.590 24/12/15,08:21:41,12,10,1, 11.8,1,1, -3.002, 10485.804, 415.970, 52844.632 24/12/15,08:21:41,13,10,1, 11.8,1,1, -3.002, 10485.814, 415.950, 52844.579 24/12/15,08:21:41,14,10,1, 11.8,1,1, -3.002, 10485.809, 415.978, 52844.656 24/12/15,08:21:41,15,10,1, 11.8,1,1, -3.002, 10485.823, 415.971, 52844.628 24/12/15,08:21:41,16,10,1, 11.8,1,1, -3.002, 10485.803, 415.970, 52844.540 24/12/15,08:21:41,17,10,1, 11.8,1,1, -3.002, 10485.806, 415.961, 52844.575 24/12/15,08:21:41,18,10,1, 11.8,1,1, -3.002, 10485.836, 415.967, 52844.513 24/12/15,08:21:41,19,10,1, 11.8,1,1, -3.002, 10485.810, 415.955, 52844.578 24/12/15,08:21:42,00,10,1, 12.0,1,1, -3.004, 10485.804, 415.955, 52844.578 24/12/15,08:21:42,01,10,1, 12.0,1,1, -3.004, 10485.823, 415.970, 52844.532 24/12/15,08:21:42,02,10,1, 12.0,1,1, -3.004, 10485.813, 415.959, 52844.543 24/12/15,08:21:42,03,10,1, 12.0,1,1, -3.004, 10485.814, 415.980, 52844.617 24/12/15,08:21:42,04,10,1, 12.0,1,1, -3.004, 10485.831, 415.961, 52844.525 24/12/15,08:21:42,05,10,1, 12.0,1,1, -3.004, 10485.817, 415.982, 52844.644 24/12/15,08:21:42,06,10,1, 12.0,1,1, -3.004, 10485.840, 415.966, 52844.539 24/12/15,08:21:42,07,10,1, 12.0,1,1, -3.004, 10485.853, 415.963, 52844.585 24/12/15,08:21:42,08,10,1, 12.0,1,1, -3.004, 10485.836, 415.984, 52844.631 24/12/15,08:21:42,09,10,1, 12.0,1,1, -3.004, 10485.848, 415.991, 52844.537 24/12/15,08:21:42,10,10,1, 12.0,1,1, -3.004, 10485.840, 416.006, 52844.581 24/12/15,08:21:42,11,10,1, 12.0,1,1, -3.004, 10485.837, 415.981, 52844.577 24/12/15,08:21:42,12,10,1, 12.0,1,1, -3.004, 10485.862, 415.979, 52844.479 24/12/15,08:21:42,13,10,1, 12.0,1,1, -3.004, 10485.849, 415.984, 52844.609 24/12/15,08:21:42,14,10,1, 12.0,1,1, -3.004, 10485.857, 415.962, 52844.504 24/12/15,08:21:42,15,10,1, 12.0,1,1, -3.004, 10485.865, 415.974, 52844.508 24/12/15,08:21:42,16,10,1, 12.0,1,1, -3.004, 10485.841, 415.995, 52844.517 24/12/15,08:21:42,17,10,1, 12.0,1,1, -3.004, 10485.852, 415.981, 52844.574 24/12/15,08:21:42,18,10,1, 12.0,1,1, -3.004, 10485.859, 415.995, 52844.565 24/12/15,08:21:42,19,10,1, 12.0,1,1, -3.004, 10485.877, 416.003, 52844.510 24/12/15,08:21:43,00,10,1, 11.9,1,1, -3.001, 10485.871, 416.003, 52844.510 24/12/15,08:21:43,01,10,1, 11.9,1,1, -3.001, 10485.868, 415.988, 52844.456 24/12/15,08:21:43,02,10,1, 11.9,1,1, -3.001, 10485.883, 415.979, 52844.475 24/12/15,08:21:43,03,10,1, 11.9,1,1, -3.001, 10485.851, 415.991, 52844.504 24/12/15,08:21:43,04,10,1, 11.9,1,1, -3.001, 10485.876, 415.990, 52844.511 24/12/15,08:21:43,05,10,1, 11.9,1,1, -3.001, 10485.877, 415.970, 52844.447 24/12/15,08:21:43,06,10,1, 11.9,1,1, -3.001, 10485.901, 415.982, 52844.519 24/12/15,08:21:43,07,10,1, 11.9,1,1, -3.001, 10485.884, 415.981, 52844.500 24/12/15,08:21:43,08,10,1, 11.9,1,1, -3.001, 10485.882, 415.985, 52844.513 24/12/15,08:21:43,09,10,1, 11.9,1,1, -3.001, 10485.879, 415.995, 52844.525 24/12/15,08:21:43,10,10,1, 11.9,1,1, -3.001, 10485.881, 415.980, 52844.488 24/12/15,08:21:43,11,10,1, 11.9,1,1, -3.001, 10485.888, 415.966, 52844.462 24/12/15,08:21:43,12,10,1, 11.9,1,1, -3.001, 10485.887, 415.988, 52844.538 24/12/15,08:21:43,13,10,1, 11.9,1,1, -3.001, 10485.888, 415.991, 52844.505 24/12/15,08:21:43,14,10,1, 11.9,1,1, -3.001, 10485.895, 415.976, 52844.462 24/12/15,08:21:43,15,10,1, 11.9,1,1, -3.001, 10485.892, 415.979, 52844.540 24/12/15,08:21:43,16,10,1, 11.9,1,1, -3.001, 10485.913, 415.970, 52844.500 24/12/15,08:21:43,17,10,1, 11.9,1,1, -3.001, 10485.896, 415.963, 52844.515 24/12/15,08:21:43,18,10,1, 11.9,1,1, -3.001, 10485.912, 415.981, 52844.528 24/12/15,08:21:43,19,10,1, 11.9,1,1, -3.001, 10485.879, 415.973, 52844.466 24/12/15,08:21:44,00,10,1, 11.9,1,1, -3.007, 10485.879, 415.973, 52844.466 24/12/15,08:21:44,01,10,1, 11.9,1,1, -3.007, 10485.918, 415.959, 52844.434 24/12/15,08:21:44,02,10,1, 11.9,1,1, -3.007, 10485.919, 415.993, 52844.507 24/12/15,08:21:44,03,10,1, 11.9,1,1, -3.007, 10485.902, 415.982, 52844.382 24/12/15,08:21:44,04,10,1, 11.9,1,1, -3.007, 10485.908, 415.991, 52844.522 24/12/15,08:21:44,05,10,1, 11.9,1,1, -3.007, 10485.938, 415.994, 52844.530 24/12/15,08:21:44,06,10,1, 11.9,1,1, -3.007, 10485.905, 415.996, 52844.457 24/12/15,08:21:44,07,10,1, 11.9,1,1, -3.007, 10485.937, 415.996, 52844.460 24/12/15,08:21:44,08,10,1, 11.9,1,1, -3.007, 10485.951, 415.989, 52844.373 24/12/15,08:21:44,09,10,1, 11.9,1,1, -3.007, 10485.952, 415.974, 52844.509 24/12/15,08:21:44,10,10,1, 11.9,1,1, -3.007, 10485.949, 416.022, 52844.497 24/12/15,08:21:44,11,10,1, 11.9,1,1, -3.007, 10485.948, 415.990, 52844.526 24/12/15,08:21:44,12,10,1, 11.9,1,1, -3.007, 10485.932, 416.020, 52844.570 24/12/15,08:21:44,13,10,1, 11.9,1,1, -3.007, 10485.938, 415.991, 52844.461 24/12/15,08:21:44,14,10,1, 11.9,1,1, -3.007, 10485.933, 416.001, 52844.528 24/12/15,08:21:44,15,10,1, 11.9,1,1, -3.007, 10485.972, 415.995, 52844.551 24/12/15,08:21:44,16,10,1, 11.9,1,1, -3.007, 10485.957, 416.009, 52844.574 24/12/15,08:21:44,17,10,1, 11.9,1,1, -3.007, 10485.955, 416.001, 52844.459 24/12/15,08:21:44,18,10,1, 11.9,1,1, -3.007, 10485.969, 415.992, 52844.521 24/12/15,08:21:44,19,10,1, 11.9,1,1, -3.007, 10485.961, 415.973, 52844.549 24/12/15,08:21:45,00,09,1, 11.9,1,1, -3.009, 10485.954, 415.973, 52844.549 24/12/15,08:21:45,01,09,1, 11.9,1,1, -3.009, 10485.946, 415.978, 52844.421 24/12/15,08:21:45,02,09,1, 11.9,1,1, -3.009, 10485.968, 415.976, 52844.460 24/12/15,08:21:45,03,09,1, 11.9,1,1, -3.009, 10485.959, 415.985, 52844.490 24/12/15,08:21:45,04,09,1, 11.9,1,1, -3.009, 10485.973, 415.997, 52844.516 24/12/15,08:21:45,05,09,1, 11.9,1,1, -3.009, 10485.978, 415.991, 52844.504 24/12/15,08:21:45,06,09,1, 11.9,1,1, -3.009, 10485.971, 415.988, 52844.486 24/12/15,08:21:45,07,09,1, 11.9,1,1, -3.009, 10485.976, 416.004, 52844.433 24/12/15,08:21:45,08,09,1, 11.9,1,1, -3.009, 10485.978, 415.995, 52844.565 24/12/15,08:21:45,09,09,1, 11.9,1,1, -3.009, 10485.992, 415.999, 52844.467 24/12/15,08:21:45,10,09,1, 11.9,1,1, -3.009, 10485.962, 416.007, 52844.550 24/12/15,08:21:45,11,09,1, 11.9,1,1, -3.009, 10485.969, 415.999, 52844.504 24/12/15,08:21:45,12,09,1, 11.9,1,1, -3.009, 10485.982, 415.987, 52844.535 24/12/15,08:21:45,13,09,1, 11.9,1,1, -3.009, 10485.988, 416.002, 52844.544 24/12/15,08:21:45,14,09,1, 11.9,1,1, -3.009, 10485.992, 415.988, 52844.486 24/12/15,08:21:45,15,09,1, 11.9,1,1, -3.009, 10486.009, 416.011, 52844.559 24/12/15,08:21:45,16,09,1, 11.9,1,1, -3.009, 10485.951, 415.974, 52844.453 24/12/15,08:21:45,17,09,1, 11.9,1,1, -3.009, 10485.967, 415.992, 52844.517 24/12/15,08:21:45,18,09,1, 11.9,1,1, -3.009, 10485.995, 415.979, 52844.461 24/12/15,08:21:45,19,09,1, 11.9,1,1, -3.009, 10485.982, 415.993, 52844.463 24/12/15,08:21:46,00,09,1, 11.8,1,1, -3.006, 10485.979, 415.993, 52844.463 24/12/15,08:21:46,01,09,1, 11.8,1,1, -3.006, 10486.000, 415.992, 52844.499 24/12/15,08:21:46,02,09,1, 11.8,1,1, -3.006, 10485.992, 415.980, 52844.458 24/12/15,08:21:46,03,09,1, 11.8,1,1, -3.006, 10485.986, 415.999, 52844.520 24/12/15,08:21:46,04,09,1, 11.8,1,1, -3.006, 10486.021, 415.992, 52844.440 24/12/15,08:21:46,05,09,1, 11.8,1,1, -3.006, 10485.989, 415.997, 52844.415 24/12/15,08:21:46,06,09,1, 11.8,1,1, -3.006, 10486.001, 416.006, 52844.416 24/12/15,08:21:46,07,09,1, 11.8,1,1, -3.006, 10486.026, 415.965, 52844.426 24/12/15,08:21:46,08,09,1, 11.8,1,1, -3.006, 10485.996, 416.002, 52844.456 24/12/15,08:21:46,09,09,1, 11.8,1,1, -3.006, 10486.018, 415.975, 52844.461 24/12/15,08:21:46,10,09,1, 11.8,1,1, -3.006, 10486.019, 416.009, 52844.499 24/12/15,08:21:46,11,09,1, 11.8,1,1, -3.006, 10486.005, 415.967, 52844.450 24/12/15,08:21:46,12,09,1, 11.8,1,1, -3.006, 10486.013, 416.014, 52844.517 24/12/15,08:21:46,13,09,1, 11.8,1,1, -3.006, 10486.024, 416.001, 52844.521 24/12/15,08:21:46,14,09,1, 11.8,1,1, -3.006, 10486.017, 415.979, 52844.505 24/12/15,08:21:46,15,09,1, 11.8,1,1, -3.006, 10486.063, 416.010, 52844.513 24/12/15,08:21:46,16,09,1, 11.8,1,1, -3.006, 10486.039, 415.990, 52844.441 24/12/15,08:21:46,17,09,1, 11.8,1,1, -3.006, 10486.011, 415.989, 52844.425 24/12/15,08:21:46,18,09,1, 11.8,1,1, -3.006, 10486.047, 416.001, 52844.512 24/12/15,08:21:46,19,09,1, 11.8,1,1, -3.006, 10486.040, 415.948, 52844.447 24/12/15,08:21:47,00,09,1, 11.7,1,1, -3.007, 10486.038, 415.948, 52844.447 24/12/15,08:21:47,01,09,1, 11.7,1,1, -3.007, 10486.026, 415.988, 52844.510 24/12/15,08:21:47,02,09,1, 11.7,1,1, -3.007, 10486.048, 415.965, 52844.408 24/12/15,08:21:47,03,09,1, 11.7,1,1, -3.007, 10486.015, 415.996, 52844.495 24/12/15,08:21:47,04,09,1, 11.7,1,1, -3.007, 10486.061, 415.994, 52844.428 24/12/15,08:21:47,05,09,1, 11.7,1,1, -3.007, 10486.049, 416.006, 52844.475 24/12/15,08:21:47,06,09,1, 11.7,1,1, -3.007, 10486.037, 415.989, 52844.488 24/12/15,08:21:47,07,09,1, 11.7,1,1, -3.007, 10486.050, 415.990, 52844.539 24/12/15,08:21:47,08,09,1, 11.7,1,1, -3.007, 10486.062, 415.998, 52844.418 24/12/15,08:21:47,09,09,1, 11.7,1,1, -3.007, 10486.048, 415.994, 52844.395 24/12/15,08:21:47,10,09,1, 11.7,1,1, -3.007, 10486.044, 415.969, 52844.402 24/12/15,08:21:47,11,09,1, 11.7,1,1, -3.007, 10486.078, 415.969, 52844.383 24/12/15,08:21:47,12,09,1, 11.7,1,1, -3.007, 10486.080, 415.985, 52844.435 24/12/15,08:21:47,13,09,1, 11.7,1,1, -3.007, 10486.061, 415.973, 52844.463 24/12/15,08:21:47,14,09,1, 11.7,1,1, -3.007, 10486.078, 415.977, 52844.435 24/12/15,08:21:47,15,09,1, 11.7,1,1, -3.007, 10486.092, 415.987, 52844.436 24/12/15,08:21:47,16,09,1, 11.7,1,1, -3.007, 10486.080, 415.971, 52844.495 24/12/15,08:21:47,17,09,1, 11.7,1,1, -3.007, 10486.084, 415.978, 52844.464 24/12/15,08:21:47,18,09,1, 11.7,1,1, -3.007, 10486.091, 415.967, 52844.433 24/12/15,08:21:47,19,09,1, 11.7,1,1, -3.007, 10486.100, 415.976, 52844.440 24/12/15,08:21:48,00,09,1, 12.0,1,1, -3.004, 10486.096, 415.976, 52844.440 24/12/15,08:21:48,01,09,1, 12.0,1,1, -3.004, 10486.099, 415.973, 52844.384 24/12/15,08:21:48,02,09,1, 12.0,1,1, -3.004, 10486.097, 415.999, 52844.474 24/12/15,08:21:48,03,09,1, 12.0,1,1, -3.004, 10486.094, 415.982, 52844.372 24/12/15,08:21:48,04,09,1, 12.0,1,1, -3.004, 10486.104, 415.981, 52844.352 24/12/15,08:21:48,05,09,1, 12.0,1,1, -3.004, 10486.082, 415.975, 52844.429 24/12/15,08:21:48,06,09,1, 12.0,1,1, -3.004, 10486.108, 415.993, 52844.447 24/12/15,08:21:48,07,09,1, 12.0,1,1, -3.004, 10486.093, 415.976, 52844.311 24/12/15,08:21:48,08,09,1, 12.0,1,1, -3.004, 10486.098, 415.971, 52844.388 24/12/15,08:21:48,09,09,1, 12.0,1,1, -3.004, 10486.113, 415.991, 52844.427 24/12/15,08:21:48,10,09,1, 12.0,1,1, -3.004, 10486.119, 415.980, 52844.375 24/12/15,08:21:48,11,09,1, 12.0,1,1, -3.004, 10486.117, 415.989, 52844.401 24/12/15,08:21:48,12,09,1, 12.0,1,1, -3.004, 10486.134, 416.000, 52844.398 24/12/15,08:21:48,13,09,1, 12.0,1,1, -3.004, 10486.127, 415.981, 52844.380 24/12/15,08:21:48,14,09,1, 12.0,1,1, -3.004, 10486.118, 415.968, 52844.403 24/12/15,08:21:48,15,09,1, 12.0,1,1, -3.004, 10486.127, 415.964, 52844.394 24/12/15,08:21:48,16,09,1, 12.0,1,1, -3.004, 10486.117, 416.000, 52844.462 24/12/15,08:21:48,17,09,1, 12.0,1,1, -3.004, 10486.137, 415.976, 52844.445 24/12/15,08:21:48,18,09,1, 12.0,1,1, -3.004, 10486.125, 415.986, 52844.417 24/12/15,08:21:48,19,09,1, 12.0,1,1, -3.004, 10486.138, 415.963, 52844.435 24/12/15,08:21:49,00,09,1, 11.9,1,1, -3.004, 10486.138, 415.963, 52844.435 24/12/15,08:21:49,01,09,1, 11.9,1,1, -3.004, 10486.151, 415.968, 52844.442 24/12/15,08:21:49,02,09,1, 11.9,1,1, -3.004, 10486.153, 416.000, 52844.470 24/12/15,08:21:49,03,09,1, 11.9,1,1, -3.004, 10486.118, 415.952, 52844.355 24/12/15,08:21:49,04,09,1, 11.9,1,1, -3.004, 10486.136, 415.978, 52844.405 24/12/15,08:21:49,05,09,1, 11.9,1,1, -3.004, 10486.135, 415.972, 52844.446 24/12/15,08:21:49,06,09,1, 11.9,1,1, -3.004, 10486.145, 415.993, 52844.483 24/12/15,08:21:49,07,09,1, 11.9,1,1, -3.004, 10486.157, 415.974, 52844.430 24/12/15,08:21:49,08,09,1, 11.9,1,1, -3.004, 10486.136, 415.992, 52844.414 24/12/15,08:21:49,09,09,1, 11.9,1,1, -3.004, 10486.131, 416.011, 52844.472 24/12/15,08:21:49,10,09,1, 11.9,1,1, -3.004, 10486.130, 415.991, 52844.478 24/12/15,08:21:49,11,09,1, 11.9,1,1, -3.004, 10486.162, 416.004, 52844.466 24/12/15,08:21:49,12,09,1, 11.9,1,1, -3.004, 10486.149, 415.977, 52844.439 24/12/15,08:21:49,13,09,1, 11.9,1,1, -3.004, 10486.146, 415.994, 52844.438 24/12/15,08:21:49,14,09,1, 11.9,1,1, -3.004, 10486.147, 415.993, 52844.498 24/12/15,08:21:49,15,09,1, 11.9,1,1, -3.004, 10486.122, 415.987, 52844.477 24/12/15,08:21:49,16,09,1, 11.9,1,1, -3.004, 10486.144, 416.018, 52844.475 24/12/15,08:21:49,17,09,1, 11.9,1,1, -3.004, 10486.146, 416.008, 52844.472 24/12/15,08:21:49,18,09,1, 11.9,1,1, -3.004, 10486.130, 415.956, 52844.461 24/12/15,08:21:49,19,09,1, 11.9,1,1, -3.004, 10486.151, 415.989, 52844.449 24/12/15,08:21:50,00,09,1, 11.9,1,1, -3.004, 10486.146, 415.989, 52844.449 24/12/15,08:21:50,01,09,1, 11.9,1,1, -3.004, 10486.132, 415.990, 52844.499 24/12/15,08:21:50,02,09,1, 11.9,1,1, -3.004, 10486.130, 415.996, 52844.485 24/12/15,08:21:50,03,09,1, 11.9,1,1, -3.004, 10486.143, 415.982, 52844.477 24/12/15,08:21:50,04,09,1, 11.9,1,1, -3.004, 10486.138, 415.988, 52844.494 24/12/15,08:21:50,05,09,1, 11.9,1,1, -3.004, 10486.125, 415.985, 52844.489 24/12/15,08:21:50,06,09,1, 11.9,1,1, -3.004, 10486.138, 415.973, 52844.492 24/12/15,08:21:50,07,09,1, 11.9,1,1, -3.004, 10486.132, 416.010, 52844.488 24/12/15,08:21:50,08,09,1, 11.9,1,1, -3.004, 10486.125, 415.982, 52844.434 24/12/15,08:21:50,09,09,1, 11.9,1,1, -3.004, 10486.136, 415.999, 52844.496 24/12/15,08:21:50,10,09,1, 11.9,1,1, -3.004, 10486.134, 415.988, 52844.486 24/12/15,08:21:50,11,09,1, 11.9,1,1, -3.004, 10486.113, 415.994, 52844.473 24/12/15,08:21:50,12,09,1, 11.9,1,1, -3.004, 10486.123, 416.005, 52844.508 24/12/15,08:21:50,13,09,1, 11.9,1,1, -3.004, 10486.113, 416.005, 52844.444 24/12/15,08:21:50,14,09,1, 11.9,1,1, -3.004, 10486.122, 415.993, 52844.372 24/12/15,08:21:50,15,09,1, 11.9,1,1, -3.004, 10486.119, 415.999, 52844.460 24/12/15,08:21:50,16,09,1, 11.9,1,1, -3.004, 10486.113, 416.022, 52844.386 24/12/15,08:21:50,17,09,1, 11.9,1,1, -3.004, 10486.104, 416.007, 52844.410 24/12/15,08:21:50,18,09,1, 11.9,1,1, -3.004, 10486.131, 415.998, 52844.438 24/12/15,08:21:50,19,09,1, 11.9,1,1, -3.004, 10486.132, 416.001, 52844.369 24/12/15,08:21:51,00,09,1, 11.9,1,1, -3.005, 10486.130, 416.001, 52844.369 24/12/15,08:21:51,01,09,1, 11.9,1,1, -3.005, 10486.125, 415.993, 52844.408 24/12/15,08:21:51,02,09,1, 11.9,1,1, -3.005, 10486.113, 415.992, 52844.481 24/12/15,08:21:51,03,09,1, 11.9,1,1, -3.005, 10486.135, 415.988, 52844.447 24/12/15,08:21:51,04,09,1, 11.9,1,1, -3.005, 10486.136, 416.003, 52844.400 24/12/15,08:21:51,05,09,1, 11.9,1,1, -3.005, 10486.116, 416.025, 52844.458 24/12/15,08:21:51,06,09,1, 11.9,1,1, -3.005, 10486.124, 416.009, 52844.375 24/12/15,08:21:51,07,09,1, 11.9,1,1, -3.005, 10486.101, 416.012, 52844.371 24/12/15,08:21:51,08,09,1, 11.9,1,1, -3.005, 10486.119, 416.000, 52844.363 24/12/15,08:21:51,09,09,1, 11.9,1,1, -3.005, 10486.108, 416.008, 52844.389 24/12/15,08:21:51,10,09,1, 11.9,1,1, -3.005, 10486.113, 416.035, 52844.426 24/12/15,08:21:51,11,09,1, 11.9,1,1, -3.005, 10486.112, 416.022, 52844.465 24/12/15,08:21:51,12,09,1, 11.9,1,1, -3.005, 10486.099, 416.006, 52844.490 24/12/15,08:21:51,13,09,1, 11.9,1,1, -3.005, 10486.092, 416.027, 52844.491 24/12/15,08:21:51,14,09,1, 11.9,1,1, -3.005, 10486.111, 416.013, 52844.434 24/12/15,08:21:51,15,09,1, 11.9,1,1, -3.005, 10486.117, 416.013, 52844.470 24/12/15,08:21:51,16,09,1, 11.9,1,1, -3.005, 10486.114, 416.014, 52844.414 24/12/15,08:21:51,17,09,1, 11.9,1,1, -3.005, 10486.117, 416.012, 52844.378 24/12/15,08:21:51,18,09,1, 11.9,1,1, -3.005, 10486.078, 416.038, 52844.421 24/12/15,08:21:51,19,09,1, 11.9,1,1, -3.005, 10486.069, 416.036, 52844.424 24/12/15,08:21:52,00,09,1, 11.9,1,1, -3.002, 10486.063, 416.036, 52844.424 24/12/15,08:21:52,01,09,1, 11.9,1,1, -3.002, 10486.069, 416.000, 52844.438 24/12/15,08:21:52,02,09,1, 11.9,1,1, -3.002, 10486.062, 416.040, 52844.408 24/12/15,08:21:52,03,09,1, 11.9,1,1, -3.002, 10486.093, 416.041, 52844.467 24/12/15,08:21:52,04,09,1, 11.9,1,1, -3.002, 10486.078, 416.051, 52844.483 24/12/15,08:21:52,05,09,1, 11.9,1,1, -3.002, 10486.083, 416.026, 52844.440 24/12/15,08:21:52,06,09,1, 11.9,1,1, -3.002, 10486.103, 416.029, 52844.454 24/12/15,08:21:52,07,09,1, 11.9,1,1, -3.002, 10486.089, 416.039, 52844.474 24/12/15,08:21:52,08,09,1, 11.9,1,1, -3.002, 10486.067, 416.059, 52844.439 24/12/15,08:21:52,09,09,1, 11.9,1,1, -3.002, 10486.069, 416.070, 52844.471 24/12/15,08:21:52,10,09,1, 11.9,1,1, -3.002, 10486.085, 416.047, 52844.454 24/12/15,08:21:52,11,09,1, 11.9,1,1, -3.002, 10486.070, 416.060, 52844.461 24/12/15,08:21:52,12,09,1, 11.9,1,1, -3.002, 10486.059, 416.044, 52844.451 24/12/15,08:21:52,13,09,1, 11.9,1,1, -3.002, 10486.063, 416.072, 52844.472 24/12/15,08:21:52,14,09,1, 11.9,1,1, -3.002, 10486.071, 416.035, 52844.484 24/12/15,08:21:52,15,09,1, 11.9,1,1, -3.002, 10486.060, 416.066, 52844.492 24/12/15,08:21:52,16,09,1, 11.9,1,1, -3.002, 10486.087, 416.057, 52844.491 24/12/15,08:21:52,17,09,1, 11.9,1,1, -3.002, 10486.058, 416.056, 52844.449 24/12/15,08:21:52,18,09,1, 11.9,1,1, -3.002, 10486.065, 416.083, 52844.459 24/12/15,08:21:52,19,09,1, 11.9,1,1, -3.002, 10486.087, 416.072, 52844.472 24/12/15,08:21:53,00,09,1, 11.9,1,1, -3.007, 10486.079, 416.072, 52844.472 24/12/15,08:21:53,01,09,1, 11.9,1,1, -3.007, 10486.046, 416.095, 52844.486 24/12/15,08:21:53,02,09,1, 11.9,1,1, -3.007, 10486.062, 416.107, 52844.495 24/12/15,08:21:53,03,09,1, 11.9,1,1, -3.007, 10486.066, 416.091, 52844.492 24/12/15,08:21:53,04,09,1, 11.9,1,1, -3.007, 10486.069, 416.088, 52844.460 24/12/15,08:21:53,05,09,1, 11.9,1,1, -3.007, 10486.049, 416.092, 52844.508 24/12/15,08:21:53,06,09,1, 11.9,1,1, -3.007, 10486.044, 416.113, 52844.464 24/12/15,08:21:53,07,09,1, 11.9,1,1, -3.007, 10486.050, 416.126, 52844.461 24/12/15,08:21:53,08,09,1, 11.9,1,1, -3.007, 10486.049, 416.125, 52844.499 24/12/15,08:21:53,09,09,1, 11.9,1,1, -3.007, 10486.020, 416.121, 52844.480 24/12/15,08:21:53,10,09,1, 11.9,1,1, -3.007, 10486.050, 416.115, 52844.468 24/12/15,08:21:53,11,09,1, 11.9,1,1, -3.007, 10486.048, 416.104, 52844.434 24/12/15,08:21:53,12,09,1, 11.9,1,1, -3.007, 10486.022, 416.131, 52844.505 24/12/15,08:21:53,13,09,1, 11.9,1,1, -3.007, 10486.041, 416.140, 52844.569 24/12/15,08:21:53,14,09,1, 11.9,1,1, -3.007, 10486.000, 416.152, 52844.514 24/12/15,08:21:53,15,09,1, 11.9,1,1, -3.007, 10486.053, 416.132, 52844.462 24/12/15,08:21:53,16,09,1, 11.9,1,1, -3.007, 10486.032, 416.110, 52844.491 24/12/15,08:21:53,17,09,1, 11.9,1,1, -3.007, 10486.022, 416.124, 52844.500 24/12/15,08:21:53,18,09,1, 11.9,1,1, -3.007, 10486.009, 416.138, 52844.488 24/12/15,08:21:53,19,09,1, 11.9,1,1, -3.007, 10486.006, 416.152, 52844.533 24/12/15,08:21:54,00,09,1, 11.9,1,1, -3.005, 10486.004, 416.152, 52844.533 24/12/15,08:21:54,01,09,1, 11.9,1,1, -3.005, 10485.993, 416.168, 52844.527 24/12/15,08:21:54,02,09,1, 11.9,1,1, -3.005, 10486.002, 416.173, 52844.433 24/12/15,08:21:54,03,09,1, 11.9,1,1, -3.005, 10485.988, 416.164, 52844.497 24/12/15,08:21:54,04,09,1, 11.9,1,1, -3.005, 10486.007, 416.150, 52844.446 24/12/15,08:21:54,05,09,1, 11.9,1,1, -3.005, 10485.993, 416.182, 52844.469 24/12/15,08:21:54,06,09,1, 11.9,1,1, -3.005, 10486.001, 416.179, 52844.450 24/12/15,08:21:54,07,09,1, 11.9,1,1, -3.005, 10486.003, 416.171, 52844.465 24/12/15,08:21:54,08,09,1, 11.9,1,1, -3.005, 10485.985, 416.185, 52844.541 24/12/15,08:21:54,09,09,1, 11.9,1,1, -3.005, 10485.990, 416.178, 52844.519 24/12/15,08:21:54,10,09,1, 11.9,1,1, -3.005, 10485.956, 416.184, 52844.493 24/12/15,08:21:54,11,09,1, 11.9,1,1, -3.005, 10485.977, 416.190, 52844.456 24/12/15,08:21:54,12,09,1, 11.9,1,1, -3.005, 10485.973, 416.198, 52844.446 24/12/15,08:21:54,13,09,1, 11.9,1,1, -3.005, 10485.968, 416.199, 52844.510 24/12/15,08:21:54,14,09,1, 11.9,1,1, -3.005, 10485.967, 416.205, 52844.470 24/12/15,08:21:54,15,09,1, 11.9,1,1, -3.005, 10485.957, 416.193, 52844.431 24/12/15,08:21:54,16,09,1, 11.9,1,1, -3.005, 10485.973, 416.219, 52844.555 24/12/15,08:21:54,17,09,1, 11.9,1,1, -3.005, 10485.954, 416.201, 52844.512 24/12/15,08:21:54,18,09,1, 11.9,1,1, -3.005, 10485.952, 416.202, 52844.588 24/12/15,08:21:54,19,09,1, 11.9,1,1, -3.005, 10485.966, 416.211, 52844.470 24/12/15,08:21:55,00,09,1, 11.9,1,1, -3.000, 10485.963, 416.211, 52844.470 24/12/15,08:21:55,01,09,1, 11.9,1,1, -3.000, 10485.937, 416.225, 52844.461 24/12/15,08:21:55,02,09,1, 11.9,1,1, -3.000, 10485.947, 416.197, 52844.463 24/12/15,08:21:55,03,09,1, 11.9,1,1, -3.000, 10485.921, 416.219, 52844.502 24/12/15,08:21:55,04,09,1, 11.9,1,1, -3.000, 10485.934, 416.225, 52844.519 24/12/15,08:21:55,05,09,1, 11.9,1,1, -3.000, 10485.930, 416.237, 52844.472 24/12/15,08:21:55,06,09,1, 11.9,1,1, -3.000, 10485.932, 416.238, 52844.441 24/12/15,08:21:55,07,09,1, 11.9,1,1, -3.000, 10485.936, 416.244, 52844.499 24/12/15,08:21:55,08,09,1, 11.9,1,1, -3.000, 10485.910, 416.246, 52844.468 24/12/15,08:21:55,09,09,1, 11.9,1,1, -3.000, 10485.923, 416.240, 52844.449 24/12/15,08:21:55,10,09,1, 11.9,1,1, -3.000, 10485.897, 416.245, 52844.442 24/12/15,08:21:55,11,09,1, 11.9,1,1, -3.000, 10485.903, 416.241, 52844.420 24/12/15,08:21:55,12,09,1, 11.9,1,1, -3.000, 10485.903, 416.245, 52844.421 24/12/15,08:21:55,13,09,1, 11.9,1,1, -3.000, 10485.908, 416.262, 52844.511 24/12/15,08:21:55,14,09,1, 11.9,1,1, -3.000, 10485.906, 416.269, 52844.433 24/12/15,08:21:55,15,09,1, 11.9,1,1, -3.000, 10485.900, 416.258, 52844.481 24/12/15,08:21:55,16,09,1, 11.9,1,1, -3.000, 10485.874, 416.267, 52844.474 24/12/15,08:21:55,17,09,1, 11.9,1,1, -3.000, 10485.874, 416.278, 52844.470 24/12/15,08:21:55,18,09,1, 11.9,1,1, -3.000, 10485.901, 416.272, 52844.548 24/12/15,08:21:55,19,09,1, 11.9,1,1, -3.000, 10485.863, 416.276, 52844.514 24/12/15,08:21:56,00,09,1, 11.9,1,1, -3.008, 10485.862, 416.276, 52844.514 24/12/15,08:21:56,01,09,1, 11.9,1,1, -3.008, 10485.864, 416.285, 52844.461 24/12/15,08:21:56,02,09,1, 11.9,1,1, -3.008, 10485.866, 416.305, 52844.503 24/12/15,08:21:56,03,09,1, 11.9,1,1, -3.008, 10485.861, 416.300, 52844.505 24/12/15,08:21:56,04,09,1, 11.9,1,1, -3.008, 10485.869, 416.304, 52844.509 24/12/15,08:21:56,05,09,1, 11.9,1,1, -3.008, 10485.856, 416.281, 52844.495 24/12/15,08:21:56,06,09,1, 11.9,1,1, -3.008, 10485.855, 416.311, 52844.549 24/12/15,08:21:56,07,09,1, 11.9,1,1, -3.008, 10485.864, 416.304, 52844.518 24/12/15,08:21:56,08,09,1, 11.9,1,1, -3.008, 10485.845, 416.298, 52844.522 24/12/15,08:21:56,09,09,1, 11.9,1,1, -3.008, 10485.851, 416.298, 52844.495 24/12/15,08:21:56,10,09,1, 11.9,1,1, -3.008, 10485.839, 416.301, 52844.456 24/12/15,08:21:56,11,09,1, 11.9,1,1, -3.008, 10485.830, 416.315, 52844.496 24/12/15,08:21:56,12,09,1, 11.9,1,1, -3.008, 10485.823, 416.305, 52844.536 24/12/15,08:21:56,13,09,1, 11.9,1,1, -3.008, 10485.829, 416.325, 52844.457 24/12/15,08:21:56,14,09,1, 11.9,1,1, -3.008, 10485.831, 416.325, 52844.548 24/12/15,08:21:56,15,09,1, 11.9,1,1, -3.008, 10485.821, 416.333, 52844.447 24/12/15,08:21:56,16,09,1, 11.9,1,1, -3.008, 10485.831, 416.336, 52844.454 24/12/15,08:21:56,17,09,1, 11.9,1,1, -3.008, 10485.832, 416.344, 52844.516 24/12/15,08:21:56,18,09,1, 11.9,1,1, -3.008, 10485.804, 416.340, 52844.475 24/12/15,08:21:56,19,09,1, 11.9,1,1, -3.008, 10485.786, 416.329, 52844.522 24/12/15,08:21:57,00,09,1, 11.9,1,1, -3.004, 10485.779, 416.329, 52844.522 24/12/15,08:21:57,01,09,1, 11.9,1,1, -3.004, 10485.817, 416.364, 52844.469 24/12/15,08:21:57,02,09,1, 11.9,1,1, -3.004, 10485.791, 416.388, 52844.581 24/12/15,08:21:57,03,09,1, 11.9,1,1, -3.004, 10485.781, 416.377, 52844.630 24/12/15,08:21:57,04,09,1, 11.9,1,1, -3.004, 10485.805, 416.381, 52844.584 24/12/15,08:21:57,05,09,1, 11.9,1,1, -3.004, 10485.798, 416.380, 52844.534 24/12/15,08:21:57,06,09,1, 11.9,1,1, -3.004, 10485.781, 416.356, 52844.560 24/12/15,08:21:57,07,09,1, 11.9,1,1, -3.004, 10485.796, 416.384, 52844.570 24/12/15,08:21:57,08,09,1, 11.9,1,1, -3.004, 10485.779, 416.384, 52844.600 24/12/15,08:21:57,09,09,1, 11.9,1,1, -3.004, 10485.779, 416.372, 52844.619 24/12/15,08:21:57,10,09,1, 11.9,1,1, -3.004, 10485.779, 416.409, 52844.616 24/12/15,08:21:57,11,09,1, 11.9,1,1, -3.004, 10485.763, 416.412, 52844.623 24/12/15,08:21:57,12,09,1, 11.9,1,1, -3.004, 10485.784, 416.423, 52844.597 24/12/15,08:21:57,13,09,1, 11.9,1,1, -3.004, 10485.778, 416.420, 52844.568 24/12/15,08:21:57,14,09,1, 11.9,1,1, -3.004, 10485.773, 416.408, 52844.629 24/12/15,08:21:57,15,09,1, 11.9,1,1, -3.004, 10485.756, 416.427, 52844.545 24/12/15,08:21:57,16,09,1, 11.9,1,1, -3.004, 10485.773, 416.418, 52844.538 24/12/15,08:21:57,17,09,1, 11.9,1,1, -3.004, 10485.763, 416.430, 52844.504 24/12/15,08:21:57,18,09,1, 11.9,1,1, -3.004, 10485.748, 416.445, 52844.607 24/12/15,08:21:57,19,09,1, 11.9,1,1, -3.004, 10485.751, 416.438, 52844.586 24/12/15,08:21:58,00,09,1, 11.9,1,1, -3.005, 10485.746, 416.438, 52844.586 24/12/15,08:21:58,01,09,1, 11.9,1,1, -3.005, 10485.749, 416.452, 52844.525 24/12/15,08:21:58,02,09,1, 11.9,1,1, -3.005, 10485.759, 416.456, 52844.540 24/12/15,08:21:58,03,09,1, 11.9,1,1, -3.005, 10485.747, 416.475, 52844.622 24/12/15,08:21:58,04,09,1, 11.9,1,1, -3.005, 10485.748, 416.474, 52844.548 24/12/15,08:21:58,05,09,1, 11.9,1,1, -3.005, 10485.748, 416.470, 52844.570 24/12/15,08:21:58,06,09,1, 11.9,1,1, -3.005, 10485.754, 416.494, 52844.554 24/12/15,08:21:58,07,09,1, 11.9,1,1, -3.005, 10485.742, 416.486, 52844.626 24/12/15,08:21:58,08,09,1, 11.9,1,1, -3.005, 10485.741, 416.484, 52844.555 24/12/15,08:21:58,09,09,1, 11.9,1,1, -3.005, 10485.747, 416.476, 52844.515 24/12/15,08:21:58,10,09,1, 11.9,1,1, -3.005, 10485.748, 416.509, 52844.620 24/12/15,08:21:58,11,09,1, 11.9,1,1, -3.005, 10485.725, 416.487, 52844.620 24/12/15,08:21:58,12,09,1, 11.9,1,1, -3.005, 10485.727, 416.479, 52844.542 24/12/15,08:21:58,13,09,1, 11.9,1,1, -3.005, 10485.733, 416.477, 52844.581 24/12/15,08:21:58,14,09,1, 11.9,1,1, -3.005, 10485.710, 416.496, 52844.563 24/12/15,08:21:58,15,09,1, 11.9,1,1, -3.005, 10485.741, 416.511, 52844.638 24/12/15,08:21:58,16,09,1, 11.9,1,1, -3.005, 10485.724, 416.517, 52844.522 24/12/15,08:21:58,17,09,1, 11.9,1,1, -3.005, 10485.704, 416.501, 52844.598 24/12/15,08:21:58,18,09,1, 11.9,1,1, -3.005, 10485.743, 416.513, 52844.567 24/12/15,08:21:58,19,09,1, 11.9,1,1, -3.005, 10485.720, 416.528, 52844.574 24/12/15,08:21:59,00,09,1, 11.9,1,1, -3.008, 10485.712, 416.528, 52844.574 24/12/15,08:21:59,01,09,1, 11.9,1,1, -3.008, 10485.700, 416.544, 52844.594 24/12/15,08:21:59,02,09,1, 11.9,1,1, -3.008, 10485.665, 416.530, 52844.559 24/12/15,08:21:59,03,09,1, 11.9,1,1, -3.008, 10485.688, 416.555, 52844.604 24/12/15,08:21:59,04,09,1, 11.9,1,1, -3.008, 10485.678, 416.526, 52844.604 24/12/15,08:21:59,05,09,1, 11.9,1,1, -3.008, 10485.698, 416.514, 52844.584 24/12/15,08:21:59,06,09,1, 11.9,1,1, -3.008, 10485.686, 416.507, 52844.543 24/12/15,08:21:59,07,09,1, 11.9,1,1, -3.008, 10485.696, 416.523, 52844.589 24/12/15,08:21:59,08,09,1, 11.9,1,1, -3.008, 10485.698, 416.553, 52844.589 24/12/15,08:21:59,09,09,1, 11.9,1,1, -3.008, 10485.687, 416.551, 52844.511 24/12/15,08:21:59,10,09,1, 11.9,1,1, -3.008, 10485.668, 416.533, 52844.601 24/12/15,08:21:59,11,09,1, 11.9,1,1, -3.008, 10485.676, 416.551, 52844.575 24/12/15,08:21:59,12,09,1, 11.9,1,1, -3.008, 10485.663, 416.554, 52844.584 24/12/15,08:21:59,13,09,1, 11.9,1,1, -3.008, 10485.691, 416.565, 52844.636 24/12/15,08:21:59,14,09,1, 11.9,1,1, -3.008, 10485.674, 416.563, 52844.646 24/12/15,08:21:59,15,09,1, 11.9,1,1, -3.008, 10485.666, 416.571, 52844.637 24/12/15,08:21:59,16,09,1, 11.9,1,1, -3.008, 10485.664, 416.546, 52844.563 24/12/15,08:21:59,17,09,1, 11.9,1,1, -3.008, 10485.679, 416.554, 52844.544 24/12/15,08:21:59,18,09,1, 11.9,1,1, -3.008, 10485.660, 416.585, 52844.529 24/12/15,08:21:59,19,09,1, 11.9,1,1, -3.008, 10485.650, 416.566, 52844.631 24/12/15,08:22:00,00,09,1, 11.9,1,1, -3.003, 10485.646, 416.566, 52844.631 24/12/15,08:22:00,01,09,1, 11.9,1,1, -3.003, 10485.643, 416.576, 52844.562 24/12/15,08:22:00,02,09,1, 11.9,1,1, -3.003, 10485.677, 416.557, 52844.493 24/12/15,08:22:00,03,09,1, 11.9,1,1, -3.003, 10485.672, 416.570, 52844.498 24/12/15,08:22:00,04,09,1, 11.9,1,1, -3.003, 10485.662, 416.553, 52844.524 24/12/15,08:22:00,05,09,1, 11.9,1,1, -3.003, 10485.686, 416.560, 52844.464 24/12/15,08:22:00,06,09,1, 11.9,1,1, -3.003, 10485.653, 416.590, 52844.517 24/12/15,08:22:00,07,09,1, 11.9,1,1, -3.003, 10485.652, 416.546, 52844.200 24/12/15,08:22:00,08,09,1, 11.9,1,1, -3.003, 10485.611, 416.602, 52844.532 24/12/15,08:22:00,09,09,1, 11.9,1,1, -3.003, 10485.633, 416.597, 52844.589 24/12/15,08:22:00,10,09,1, 11.9,1,1, -3.003, 10485.647, 416.595, 52844.435 24/12/15,08:22:00,11,09,1, 11.9,1,1, -3.003, 10485.643, 416.605, 52844.511 24/12/15,08:22:00,12,09,1, 11.9,1,1, -3.003, 10485.627, 416.612, 52844.473 24/12/15,08:22:00,13,09,1, 11.9,1,1, -3.003, 10485.643, 416.603, 52844.533 24/12/15,08:22:00,14,09,1, 11.9,1,1, -3.003, 10485.622, 416.593, 52844.497 24/12/15,08:22:00,15,09,1, 11.9,1,1, -3.003, 10485.645, 416.594, 52844.545 24/12/15,08:22:00,16,09,1, 11.9,1,1, -3.003, 10485.634, 416.624, 52844.458 24/12/15,08:22:00,17,09,1, 11.9,1,1, -3.003, 10485.639, 416.634, 52844.507 24/12/15,08:22:00,18,09,1, 11.9,1,1, -3.003, 10485.637, 416.623, 52844.461 24/12/15,08:22:00,19,09,1, 11.9,1,1, -3.003, 10485.639, 416.629, 52844.575 24/12/15,08:22:01,00,09,1, 11.9,1,1, -3.005, 10485.637, 416.629, 52844.575 24/12/15,08:22:01,01,09,1, 11.9,1,1, -3.005, 10485.612, 416.629, 52844.565 24/12/15,08:22:01,02,09,1, 11.9,1,1, -3.005, 10485.636, 416.641, 52844.558 24/12/15,08:22:01,03,09,1, 11.9,1,1, -3.005, 10485.633, 416.650, 52844.529 24/12/15,08:22:01,04,09,1, 11.9,1,1, -3.005, 10485.672, 416.642, 52844.557 24/12/15,08:22:01,05,09,1, 11.9,1,1, -3.005, 10485.626, 416.645, 52844.527 24/12/15,08:22:01,06,09,1, 11.9,1,1, -3.005, 10485.633, 416.647, 52844.499 24/12/15,08:22:01,07,09,1, 11.9,1,1, -3.005, 10485.652, 416.666, 52844.545 24/12/15,08:22:01,08,09,1, 11.9,1,1, -3.005, 10485.665, 416.652, 52844.469 24/12/15,08:22:01,09,09,1, 11.9,1,1, -3.005, 10485.657, 416.658, 52844.535 24/12/15,08:22:01,10,09,1, 11.9,1,1, -3.005, 10485.669, 416.653, 52844.470 24/12/15,08:22:01,11,09,1, 11.9,1,1, -3.005, 10485.642, 416.644, 52844.504 24/12/15,08:22:01,12,09,1, 11.9,1,1, -3.005, 10485.654, 416.651, 52844.518 24/12/15,08:22:01,13,09,1, 11.9,1,1, -3.005, 10485.653, 416.654, 52844.490 24/12/15,08:22:01,14,09,1, 11.9,1,1, -3.005, 10485.633, 416.666, 52844.499 24/12/15,08:22:01,15,09,1, 11.9,1,1, -3.005, 10485.641, 416.665, 52844.527 24/12/15,08:22:01,16,09,1, 11.9,1,1, -3.005, 10485.656, 416.668, 52844.507 24/12/15,08:22:01,17,09,1, 11.9,1,1, -3.005, 10485.644, 416.682, 52844.531 24/12/15,08:22:01,18,09,1, 11.9,1,1, -3.005, 10485.654, 416.683, 52844.492 24/12/15,08:22:01,19,09,1, 11.9,1,1, -3.005, 10485.656, 416.673, 52844.513 24/12/15,08:22:02,00,09,1, 12.0,1,1, -3.004, 10485.654, 416.673, 52844.513 24/12/15,08:22:02,01,09,1, 12.0,1,1, -3.004, 10485.653, 416.684, 52844.437 24/12/15,08:22:02,02,09,1, 12.0,1,1, -3.004, 10485.626, 416.672, 52844.457 24/12/15,08:22:02,03,09,1, 12.0,1,1, -3.004, 10485.651, 416.688, 52844.549 24/12/15,08:22:02,04,09,1, 12.0,1,1, -3.004, 10485.652, 416.686, 52844.511 24/12/15,08:22:02,05,09,1, 12.0,1,1, -3.004, 10485.642, 416.706, 52844.545 24/12/15,08:22:02,06,09,1, 12.0,1,1, -3.004, 10485.638, 416.697, 52844.472 24/12/15,08:22:02,07,09,1, 12.0,1,1, -3.004, 10485.627, 416.694, 52844.468 24/12/15,08:22:02,08,09,1, 12.0,1,1, -3.004, 10485.648, 416.680, 52844.477 24/12/15,08:22:02,09,09,1, 12.0,1,1, -3.004, 10485.654, 416.718, 52844.561 24/12/15,08:22:02,10,09,1, 12.0,1,1, -3.004, 10485.656, 416.704, 52844.480 24/12/15,08:22:02,11,09,1, 12.0,1,1, -3.004, 10485.662, 416.710, 52844.514 24/12/15,08:22:02,12,09,1, 12.0,1,1, -3.004, 10485.658, 416.689, 52844.454 24/12/15,08:22:02,13,09,1, 12.0,1,1, -3.004, 10485.663, 416.703, 52844.545 24/12/15,08:22:02,14,09,1, 12.0,1,1, -3.004, 10485.662, 416.698, 52844.533 24/12/15,08:22:02,15,09,1, 12.0,1,1, -3.004, 10485.658, 416.706, 52844.487 24/12/15,08:22:02,16,09,1, 12.0,1,1, -3.004, 10485.665, 416.708, 52844.459 24/12/15,08:22:02,17,09,1, 12.0,1,1, -3.004, 10485.689, 416.715, 52844.510 24/12/15,08:22:02,18,09,1, 12.0,1,1, -3.004, 10485.683, 416.706, 52844.493 24/12/15,08:22:02,19,09,1, 12.0,1,1, -3.004, 10485.674, 416.711, 52844.502 24/12/15,08:22:03,00,09,1, 11.9,1,1, -3.002, 10485.671, 416.711, 52844.502 24/12/15,08:22:03,01,09,1, 11.9,1,1, -3.002, 10485.653, 416.741, 52844.548 24/12/15,08:22:03,02,09,1, 11.9,1,1, -3.002, 10485.671, 416.736, 52844.534 24/12/15,08:22:03,03,09,1, 11.9,1,1, -3.002, 10485.668, 416.742, 52844.546 24/12/15,08:22:03,04,09,1, 11.9,1,1, -3.002, 10485.696, 416.731, 52844.433 24/12/15,08:22:03,05,09,1, 11.9,1,1, -3.002, 10485.680, 416.714, 52844.511 24/12/15,08:22:03,06,09,1, 11.9,1,1, -3.002, 10485.670, 416.727, 52844.415 24/12/15,08:22:03,07,09,1, 11.9,1,1, -3.002, 10485.662, 416.737, 52844.530 24/12/15,08:22:03,08,09,1, 11.9,1,1, -3.002, 10485.684, 416.721, 52844.430 24/12/15,08:22:03,09,09,1, 11.9,1,1, -3.002, 10485.689, 416.757, 52844.482 24/12/15,08:22:03,10,09,1, 11.9,1,1, -3.002, 10485.689, 416.749, 52844.434 24/12/15,08:22:03,11,09,1, 11.9,1,1, -3.002, 10485.695, 416.753, 52844.494 24/12/15,08:22:03,12,09,1, 11.9,1,1, -3.002, 10485.712, 416.734, 52844.487 24/12/15,08:22:03,13,09,1, 11.9,1,1, -3.002, 10485.686, 416.734, 52844.445 24/12/15,08:22:03,14,09,1, 11.9,1,1, -3.002, 10485.712, 416.729, 52844.465 24/12/15,08:22:03,15,09,1, 11.9,1,1, -3.002, 10485.706, 416.731, 52844.428 24/12/15,08:22:03,16,09,1, 11.9,1,1, -3.002, 10485.740, 416.732, 52844.430 24/12/15,08:22:03,17,09,1, 11.9,1,1, -3.002, 10485.716, 416.755, 52844.475 24/12/15,08:22:03,18,09,1, 11.9,1,1, -3.002, 10485.717, 416.750, 52844.515 24/12/15,08:22:03,19,09,1, 11.9,1,1, -3.002, 10485.733, 416.773, 52844.446 24/12/15,08:22:04,00,08,1, 11.9,1,1, -3.003, 10485.729, 416.773, 52844.446 24/12/15,08:22:04,01,08,1, 11.9,1,1, -3.003, 10485.699, 416.770, 52844.519 24/12/15,08:22:04,02,08,1, 11.9,1,1, -3.003, 10485.740, 416.754, 52844.520 24/12/15,08:22:04,03,08,1, 11.9,1,1, -3.003, 10485.743, 416.768, 52844.497 24/12/15,08:22:04,04,08,1, 11.9,1,1, -3.003, 10485.738, 416.782, 52844.425 24/12/15,08:22:04,05,08,1, 11.9,1,1, -3.003, 10485.737, 416.781, 52844.463 24/12/15,08:22:04,06,08,1, 11.9,1,1, -3.003, 10485.766, 416.778, 52844.456 24/12/15,08:22:04,07,08,1, 11.9,1,1, -3.003, 10485.733, 416.789, 52844.465 24/12/15,08:22:04,08,08,1, 11.9,1,1, -3.003, 10485.778, 416.785, 52844.472 24/12/15,08:22:04,09,08,1, 11.9,1,1, -3.003, 10485.772, 416.791, 52844.493 24/12/15,08:22:04,10,08,1, 11.9,1,1, -3.003, 10485.753, 416.801, 52844.488 24/12/15,08:22:04,11,08,1, 11.9,1,1, -3.003, 10485.775, 416.802, 52844.511 24/12/15,08:22:04,12,08,1, 11.9,1,1, -3.003, 10485.766, 416.813, 52844.484 24/12/15,08:22:04,13,08,1, 11.9,1,1, -3.003, 10485.783, 416.821, 52844.531 24/12/15,08:22:04,14,08,1, 11.9,1,1, -3.003, 10485.764, 416.821, 52844.485 24/12/15,08:22:04,15,08,1, 11.9,1,1, -3.003, 10485.776, 416.808, 52844.481 24/12/15,08:22:04,16,08,1, 11.9,1,1, -3.003, 10485.808, 416.807, 52844.511 24/12/15,08:22:04,17,08,1, 11.9,1,1, -3.003, 10485.804, 416.833, 52844.496 24/12/15,08:22:04,18,08,1, 11.9,1,1, -3.003, 10485.798, 416.829, 52844.503 24/12/15,08:22:04,19,08,1, 11.9,1,1, -3.003, 10485.797, 416.819, 52844.474 24/12/15,08:22:05,00,08,1, 11.9,1,1, -3.008, 10485.796, 416.819, 52844.474 24/12/15,08:22:05,01,08,1, 11.9,1,1, -3.008, 10485.835, 416.844, 52844.502 24/12/15,08:22:05,02,08,1, 11.9,1,1, -3.008, 10485.789, 416.858, 52844.492 24/12/15,08:22:05,03,08,1, 11.9,1,1, -3.008, 10485.824, 416.824, 52844.384 24/12/15,08:22:05,04,08,1, 11.9,1,1, -3.008, 10485.820, 416.837, 52844.422 24/12/15,08:22:05,05,08,1, 11.9,1,1, -3.008, 10485.827, 416.861, 52844.490 24/12/15,08:22:05,06,08,1, 11.9,1,1, -3.008, 10485.822, 416.867, 52844.449 24/12/15,08:22:05,07,08,1, 11.9,1,1, -3.008, 10485.824, 416.872, 52844.467 24/12/15,08:22:05,08,08,1, 11.9,1,1, -3.008, 10485.839, 416.848, 52844.521 24/12/15,08:22:05,09,08,1, 11.9,1,1, -3.008, 10485.842, 416.890, 52844.499 24/12/15,08:22:05,10,08,1, 11.9,1,1, -3.008, 10485.862, 416.873, 52844.415 24/12/15,08:22:05,11,08,1, 11.9,1,1, -3.008, 10485.843, 416.861, 52844.431 24/12/15,08:22:05,12,08,1, 11.9,1,1, -3.008, 10485.879, 416.903, 52844.520 24/12/15,08:22:05,13,08,1, 11.9,1,1, -3.008, 10485.868, 416.877, 52844.507 24/12/15,08:22:05,14,08,1, 11.9,1,1, -3.008, 10485.866, 416.868, 52844.481 24/12/15,08:22:05,15,08,1, 11.9,1,1, -3.008, 10485.835, 416.872, 52844.460 24/12/15,08:22:05,16,08,1, 11.9,1,1, -3.008, 10485.890, 416.877, 52844.514 24/12/15,08:22:05,17,08,1, 11.9,1,1, -3.008, 10485.878, 416.888, 52844.472 24/12/15,08:22:05,18,08,1, 11.9,1,1, -3.008, 10485.895, 416.899, 52844.427 24/12/15,08:22:05,19,08,1, 11.9,1,1, -3.008, 10485.891, 416.902, 52844.552 24/12/15,08:22:06,00,08,1, 11.9,1,1, -3.007, 10485.888, 416.902, 52844.552 24/12/15,08:22:06,01,08,1, 11.9,1,1, -3.007, 10485.911, 416.898, 52844.441 24/12/15,08:22:06,02,08,1, 11.9,1,1, -3.007, 10485.911, 416.910, 52844.501 24/12/15,08:22:06,03,08,1, 11.9,1,1, -3.007, 10485.914, 416.919, 52844.489 24/12/15,08:22:06,04,08,1, 11.9,1,1, -3.007, 10485.936, 416.919, 52844.493 24/12/15,08:22:06,05,08,1, 11.9,1,1, -3.007, 10485.931, 416.925, 52844.494 24/12/15,08:22:06,06,08,1, 11.9,1,1, -3.007, 10485.915, 416.931, 52844.507 24/12/15,08:22:06,07,08,1, 11.9,1,1, -3.007, 10485.928, 416.930, 52844.484 24/12/15,08:22:06,08,08,1, 11.9,1,1, -3.007, 10485.918, 416.922, 52844.573 24/12/15,08:22:06,09,08,1, 11.9,1,1, -3.007, 10485.947, 416.947, 52844.579 24/12/15,08:22:06,10,08,1, 11.9,1,1, -3.007, 10485.951, 416.934, 52844.595 24/12/15,08:22:06,11,08,1, 11.9,1,1, -3.007, 10485.953, 416.948, 52844.546 24/12/15,08:22:06,12,08,1, 11.9,1,1, -3.007, 10485.985, 416.964, 52844.537 24/12/15,08:22:06,13,08,1, 11.9,1,1, -3.007, 10485.966, 416.961, 52844.580 24/12/15,08:22:06,14,08,1, 11.9,1,1, -3.007, 10485.965, 417.001, 52844.592 24/12/15,08:22:06,15,08,1, 11.9,1,1, -3.007, 10485.940, 416.984, 52844.561 24/12/15,08:22:06,16,08,1, 11.9,1,1, -3.007, 10485.965, 417.002, 52844.530 24/12/15,08:22:06,17,08,1, 11.9,1,1, -3.007, 10485.969, 416.986, 52844.494 24/12/15,08:22:06,18,08,1, 11.9,1,1, -3.007, 10485.995, 417.005, 52844.562 24/12/15,08:22:06,19,08,1, 11.9,1,1, -3.007, 10485.989, 416.991, 52844.489 24/12/15,08:22:07,00,08,1, 11.9,1,1, -3.005, 10485.988, 416.991, 52844.489 24/12/15,08:22:07,01,08,1, 11.9,1,1, -3.005, 10485.989, 416.999, 52844.560 24/12/15,08:22:07,02,08,1, 11.9,1,1, -3.005, 10486.012, 417.021, 52844.545 24/12/15,08:22:07,03,08,1, 11.9,1,1, -3.005, 10485.972, 416.992, 52844.558 24/12/15,08:22:07,04,08,1, 11.9,1,1, -3.005, 10486.008, 417.019, 52844.507 24/12/15,08:22:07,05,08,1, 11.9,1,1, -3.005, 10485.976, 417.012, 52844.441 24/12/15,08:22:07,06,08,1, 11.9,1,1, -3.005, 10486.000, 417.029, 52844.516 24/12/15,08:22:07,07,08,1, 11.9,1,1, -3.005, 10486.017, 417.030, 52844.455 24/12/15,08:22:07,08,08,1, 11.9,1,1, -3.005, 10485.981, 417.027, 52844.474 24/12/15,08:22:07,09,08,1, 11.9,1,1, -3.005, 10486.007, 417.012, 52844.462 24/12/15,08:22:07,10,08,1, 11.9,1,1, -3.005, 10486.027, 417.038, 52844.489 24/12/15,08:22:07,11,08,1, 11.9,1,1, -3.005, 10486.029, 417.025, 52844.565 24/12/15,08:22:07,12,08,1, 11.9,1,1, -3.005, 10486.020, 417.056, 52844.526 24/12/15,08:22:07,13,08,1, 11.9,1,1, -3.005, 10486.032, 417.030, 52844.552 24/12/15,08:22:07,14,08,1, 11.9,1,1, -3.005, 10486.030, 417.054, 52844.569 24/12/15,08:22:07,15,08,1, 11.9,1,1, -3.005, 10486.020, 417.040, 52844.503 24/12/15,08:22:07,16,08,1, 11.9,1,1, -3.005, 10486.056, 417.086, 52844.537 24/12/15,08:22:07,17,08,1, 11.9,1,1, -3.005, 10486.054, 417.073, 52844.573 24/12/15,08:22:07,18,08,1, 11.9,1,1, -3.005, 10486.034, 417.086, 52844.564 24/12/15,08:22:07,19,08,1, 11.9,1,1, -3.005, 10486.071, 417.069, 52844.494 24/12/15,08:22:08,00,09,1, 11.9,1,1, -3.007, 10486.063, 417.069, 52844.494 24/12/15,08:22:08,01,09,1, 11.9,1,1, -3.007, 10486.072, 417.091, 52844.512 24/12/15,08:22:08,02,09,1, 11.9,1,1, -3.007, 10486.081, 417.117, 52844.569 24/12/15,08:22:08,03,09,1, 11.9,1,1, -3.007, 10486.053, 417.087, 52844.521 24/12/15,08:22:08,04,09,1, 11.9,1,1, -3.007, 10486.086, 417.092, 52844.550 24/12/15,08:22:08,05,09,1, 11.9,1,1, -3.007, 10486.099, 417.117, 52844.507 24/12/15,08:22:08,06,09,1, 11.9,1,1, -3.007, 10486.099, 417.104, 52844.579 24/12/15,08:22:08,07,09,1, 11.9,1,1, -3.007, 10486.077, 417.115, 52844.568 24/12/15,08:22:08,08,09,1, 11.9,1,1, -3.007, 10486.124, 417.128, 52844.530 24/12/15,08:22:08,09,09,1, 11.9,1,1, -3.007, 10486.103, 417.129, 52844.471 24/12/15,08:22:08,10,09,1, 11.9,1,1, -3.007, 10486.118, 417.132, 52844.558 24/12/15,08:22:08,11,09,1, 11.9,1,1, -3.007, 10486.121, 417.140, 52844.657 24/12/15,08:22:08,12,09,1, 11.9,1,1, -3.007, 10486.119, 417.145, 52844.542 24/12/15,08:22:08,13,09,1, 11.9,1,1, -3.007, 10486.104, 417.154, 52844.534 24/12/15,08:22:08,14,09,1, 11.9,1,1, -3.007, 10486.115, 417.163, 52844.575 24/12/15,08:22:08,15,09,1, 11.9,1,1, -3.007, 10486.141, 417.161, 52844.625 24/12/15,08:22:08,16,09,1, 11.9,1,1, -3.007, 10486.144, 417.151, 52844.541 24/12/15,08:22:08,17,09,1, 11.9,1,1, -3.007, 10486.124, 417.166, 52844.600 24/12/15,08:22:08,18,09,1, 11.9,1,1, -3.007, 10486.140, 417.174, 52844.573 24/12/15,08:22:08,19,09,1, 11.9,1,1, -3.007, 10486.145, 417.188, 52844.542 24/12/15,08:22:09,00,09,1, 11.9,1,1, -3.002, 10486.138, 417.188, 52844.542 24/12/15,08:22:09,01,09,1, 11.9,1,1, -3.002, 10486.155, 417.209, 52844.585 24/12/15,08:22:09,02,09,1, 11.9,1,1, -3.002, 10486.163, 417.200, 52844.552 24/12/15,08:22:09,03,09,1, 11.9,1,1, -3.002, 10486.190, 417.189, 52844.564 24/12/15,08:22:09,04,09,1, 11.9,1,1, -3.002, 10486.148, 417.215, 52844.595 24/12/15,08:22:09,05,09,1, 11.9,1,1, -3.002, 10486.176, 417.230, 52844.622 24/12/15,08:22:09,06,09,1, 11.9,1,1, -3.002, 10486.182, 417.196, 52844.568 24/12/15,08:22:09,07,09,1, 11.9,1,1, -3.002, 10486.180, 417.205, 52844.591 24/12/15,08:22:09,08,09,1, 11.9,1,1, -3.002, 10486.169, 417.224, 52844.566 24/12/15,08:22:09,09,09,1, 11.9,1,1, -3.002, 10486.172, 417.210, 52844.592 24/12/15,08:22:09,10,09,1, 11.9,1,1, -3.002, 10486.189, 417.247, 52844.645 24/12/15,08:22:09,11,09,1, 11.9,1,1, -3.002, 10486.236, 417.235, 52844.542 24/12/15,08:22:09,12,09,1, 11.9,1,1, -3.002, 10486.204, 417.244, 52844.562 24/12/15,08:22:09,13,09,1, 11.9,1,1, -3.002, 10486.222, 417.246, 52844.600 24/12/15,08:22:09,14,09,1, 11.9,1,1, -3.002, 10486.240, 417.253, 52844.566 24/12/15,08:22:09,15,09,1, 11.9,1,1, -3.002, 10486.230, 417.280, 52844.646 24/12/15,08:22:09,16,09,1, 11.9,1,1, -3.002, 10486.233, 417.275, 52844.579 24/12/15,08:22:09,17,09,1, 11.9,1,1, -3.002, 10486.218, 417.272, 52844.658 24/12/15,08:22:09,18,09,1, 11.9,1,1, -3.002, 10486.223, 417.266, 52844.587 24/12/15,08:22:09,19,09,1, 11.9,1,1, -3.002, 10486.241, 417.304, 52844.610 24/12/15,08:22:10,00,08,1, 11.9,1,1, -3.005, 10486.238, 417.304, 52844.610 24/12/15,08:22:10,01,08,1, 11.9,1,1, -3.005, 10486.246, 417.258, 52844.622 24/12/15,08:22:10,02,08,1, 11.9,1,1, -3.005, 10486.212, 417.278, 52844.659 24/12/15,08:22:10,03,08,1, 11.9,1,1, -3.005, 10486.282, 417.267, 52844.531 24/12/15,08:22:10,04,08,1, 11.9,1,1, -3.005, 10486.250, 417.278, 52844.663 24/12/15,08:22:10,05,08,1, 11.9,1,1, -3.005, 10486.289, 417.314, 52844.568 24/12/15,08:22:10,06,08,1, 11.9,1,1, -3.005, 10486.275, 417.317, 52844.611 24/12/15,08:22:10,07,08,1, 11.9,1,1, -3.005, 10486.247, 417.299, 52844.586 24/12/15,08:22:10,08,08,1, 11.9,1,1, -3.005, 10486.286, 417.308, 52844.422 24/12/15,08:22:10,09,08,1, 11.9,1,1, -3.005, 10486.253, 417.334, 52844.629 24/12/15,08:22:10,10,08,1, 11.9,1,1, -3.005, 10486.248, 417.326, 52844.644 24/12/15,08:22:10,11,08,1, 11.9,1,1, -3.005, 10486.271, 417.351, 52844.638 24/12/15,08:22:10,12,08,1, 11.9,1,1, -3.005, 10486.288, 417.330, 52844.644 24/12/15,08:22:10,13,08,1, 11.9,1,1, -3.005, 10486.263, 417.330, 52844.580 24/12/15,08:22:10,14,08,1, 11.9,1,1, -3.005, 10486.288, 417.365, 52844.597 24/12/15,08:22:10,15,08,1, 11.9,1,1, -3.005, 10486.294, 417.351, 52844.589 24/12/15,08:22:10,16,08,1, 11.9,1,1, -3.005, 10486.314, 417.343, 52844.610 24/12/15,08:22:10,17,08,1, 11.9,1,1, -3.005, 10486.297, 417.358, 52844.567 24/12/15,08:22:10,18,08,1, 11.9,1,1, -3.005, 10486.316, 417.375, 52844.637 24/12/15,08:22:10,19,08,1, 11.9,1,1, -3.005, 10486.310, 417.371, 52844.646 24/12/15,08:22:11,00,08,1, 11.9,1,1, -3.009, 10486.305, 417.371, 52844.646 24/12/15,08:22:11,01,08,1, 11.9,1,1, -3.009, 10486.330, 417.388, 52844.644 24/12/15,08:22:11,02,08,1, 11.9,1,1, -3.009, 10486.334, 417.390, 52844.618 24/12/15,08:22:11,03,08,1, 11.9,1,1, -3.009, 10486.320, 417.399, 52844.575 24/12/15,08:22:11,04,08,1, 11.9,1,1, -3.009, 10486.318, 417.406, 52844.657 24/12/15,08:22:11,05,08,1, 11.9,1,1, -3.009, 10486.340, 417.410, 52844.656 24/12/15,08:22:11,06,08,1, 11.9,1,1, -3.009, 10486.325, 417.426, 52844.591 24/12/15,08:22:11,07,08,1, 11.9,1,1, -3.009, 10486.335, 417.435, 52844.607 24/12/15,08:22:11,08,08,1, 11.9,1,1, -3.009, 10486.344, 417.436, 52844.660 24/12/15,08:22:11,09,08,1, 11.9,1,1, -3.009, 10486.345, 417.436, 52844.678 24/12/15,08:22:11,10,08,1, 11.9,1,1, -3.009, 10486.346, 417.449, 52844.644 24/12/15,08:22:11,11,08,1, 11.9,1,1, -3.009, 10486.357, 417.470, 52844.644 24/12/15,08:22:11,12,08,1, 11.9,1,1, -3.009, 10486.360, 417.473, 52844.728 24/12/15,08:22:11,13,08,1, 11.9,1,1, -3.009, 10486.337, 417.468, 52844.702 24/12/15,08:22:11,14,08,1, 11.9,1,1, -3.009, 10486.354, 417.473, 52844.650 24/12/15,08:22:11,15,08,1, 11.9,1,1, -3.009, 10486.359, 417.480, 52844.588 24/12/15,08:22:11,16,08,1, 11.9,1,1, -3.009, 10486.366, 417.490, 52844.610 24/12/15,08:22:11,17,08,1, 11.9,1,1, -3.009, 10486.397, 417.497, 52844.621 24/12/15,08:22:11,18,08,1, 11.9,1,1, -3.009, 10486.384, 417.490, 52844.654 24/12/15,08:22:11,19,08,1, 11.9,1,1, -3.009, 10486.360, 417.512, 52844.699 24/12/15,08:22:12,00,09,1, 12.0,1,1, -3.003, 10486.355, 417.512, 52844.699 24/12/15,08:22:12,01,09,1, 12.0,1,1, -3.003, 10486.409, 417.540, 52844.677 24/12/15,08:22:12,02,09,1, 12.0,1,1, -3.003, 10486.384, 417.525, 52844.750 24/12/15,08:22:12,03,09,1, 12.0,1,1, -3.003, 10486.379, 417.512, 52844.651 24/12/15,08:22:12,04,09,1, 12.0,1,1, -3.003, 10486.385, 417.533, 52844.618 24/12/15,08:22:12,05,09,1, 12.0,1,1, -3.003, 10486.377, 417.543, 52844.740 24/12/15,08:22:12,06,09,1, 12.0,1,1, -3.003, 10486.420, 417.541, 52844.722 24/12/15,08:22:12,07,09,1, 12.0,1,1, -3.003, 10486.419, 417.547, 52844.692 24/12/15,08:22:12,08,09,1, 12.0,1,1, -3.003, 10486.417, 417.550, 52844.719 24/12/15,08:22:12,09,09,1, 12.0,1,1, -3.003, 10486.433, 417.579, 52844.791 24/12/15,08:22:12,10,09,1, 12.0,1,1, -3.003, 10486.429, 417.566, 52844.687 24/12/15,08:22:12,11,09,1, 12.0,1,1, -3.003, 10486.412, 417.567, 52844.734 24/12/15,08:22:12,12,09,1, 12.0,1,1, -3.003, 10486.450, 417.580, 52844.659 24/12/15,08:22:12,13,09,1, 12.0,1,1, -3.003, 10486.434, 417.589, 52844.726 24/12/15,08:22:12,14,09,1, 12.0,1,1, -3.003, 10486.425, 417.582, 52844.729 24/12/15,08:22:12,15,09,1, 12.0,1,1, -3.003, 10486.431, 417.592, 52844.751 24/12/15,08:22:12,16,09,1, 12.0,1,1, -3.003, 10486.443, 417.594, 52844.691 24/12/15,08:22:12,17,09,1, 12.0,1,1, -3.003, 10486.450, 417.600, 52844.724 24/12/15,08:22:12,18,09,1, 12.0,1,1, -3.003, 10486.453, 417.613, 52844.733 24/12/15,08:22:12,19,09,1, 12.0,1,1, -3.003, 10486.468, 417.621, 52844.684 24/12/15,08:22:13,00,08,1, 11.9,1,1, -3.003, 10486.463, 417.621, 52844.684 24/12/15,08:22:13,01,08,1, 11.9,1,1, -3.003, 10486.454, 417.629, 52844.683 24/12/15,08:22:13,02,08,1, 11.9,1,1, -3.003, 10486.497, 417.620, 52844.703 24/12/15,08:22:13,03,08,1, 11.9,1,1, -3.003, 10486.477, 417.653, 52844.810 24/12/15,08:22:13,04,08,1, 11.9,1,1, -3.003, 10486.469, 417.642, 52844.699 24/12/15,08:22:13,05,08,1, 11.9,1,1, -3.003, 10486.464, 417.666, 52844.832 24/12/15,08:22:13,06,08,1, 11.9,1,1, -3.003, 10486.495, 417.638, 52844.736 24/12/15,08:22:13,07,08,1, 11.9,1,1, -3.003, 10486.497, 417.671, 52844.770 24/12/15,08:22:13,08,08,1, 11.9,1,1, -3.003, 10486.502, 417.676, 52844.772 24/12/15,08:22:13,09,08,1, 11.9,1,1, -3.003, 10486.483, 417.696, 52844.767 24/12/15,08:22:13,10,08,1, 11.9,1,1, -3.003, 10486.506, 417.680, 52844.774 24/12/15,08:22:13,11,08,1, 11.9,1,1, -3.003, 10486.509, 417.674, 52844.738 24/12/15,08:22:13,12,08,1, 11.9,1,1, -3.003, 10486.515, 417.693, 52844.792 24/12/15,08:22:13,13,08,1, 11.9,1,1, -3.003, 10486.485, 417.718, 52844.708 24/12/15,08:22:13,14,08,1, 11.9,1,1, -3.003, 10486.492, 417.697, 52844.774 24/12/15,08:22:13,15,08,1, 11.9,1,1, -3.003, 10486.512, 417.699, 52844.711 24/12/15,08:22:13,16,08,1, 11.9,1,1, -3.003, 10486.510, 417.735, 52844.755 24/12/15,08:22:13,17,08,1, 11.9,1,1, -3.003, 10486.518, 417.728, 52844.705 24/12/15,08:22:13,18,08,1, 11.9,1,1, -3.003, 10486.523, 417.727, 52844.751 24/12/15,08:22:13,19,08,1, 11.9,1,1, -3.003, 10486.549, 417.749, 52844.716 24/12/15,08:22:14,00,08,1, 11.9,1,1, -3.005, 10486.547, 417.749, 52844.716 24/12/15,08:22:14,01,08,1, 11.9,1,1, -3.005, 10486.525, 417.746, 52844.781 24/12/15,08:22:14,02,08,1, 11.9,1,1, -3.005, 10486.515, 417.779, 52844.756 24/12/15,08:22:14,03,08,1, 11.9,1,1, -3.005, 10486.545, 417.776, 52844.834 24/12/15,08:22:14,04,08,1, 11.9,1,1, -3.005, 10486.542, 417.758, 52844.766 24/12/15,08:22:14,05,08,1, 11.9,1,1, -3.005, 10486.560, 417.781, 52844.807 24/12/15,08:22:14,06,08,1, 11.9,1,1, -3.005, 10486.551, 417.819, 52844.760 24/12/15,08:22:14,07,08,1, 11.9,1,1, -3.005, 10486.535, 417.794, 52844.774 24/12/15,08:22:14,08,08,1, 11.9,1,1, -3.005, 10486.555, 417.795, 52844.765 24/12/15,08:22:14,09,08,1, 11.9,1,1, -3.005, 10486.563, 417.796, 52844.724 24/12/15,08:22:14,10,08,1, 11.9,1,1, -3.005, 10486.565, 417.805, 52844.756 24/12/15,08:22:14,11,08,1, 11.9,1,1, -3.005, 10486.584, 417.826, 52844.800 24/12/15,08:22:14,12,08,1, 11.9,1,1, -3.005, 10486.563, 417.826, 52844.720 24/12/15,08:22:14,13,08,1, 11.9,1,1, -3.005, 10486.585, 417.829, 52844.730 24/12/15,08:22:14,14,08,1, 11.9,1,1, -3.005, 10486.577, 417.820, 52844.758 24/12/15,08:22:14,15,08,1, 11.9,1,1, -3.005, 10486.572, 417.849, 52844.835 24/12/15,08:22:14,16,08,1, 11.9,1,1, -3.005, 10486.555, 417.855, 52844.819 24/12/15,08:22:14,17,08,1, 11.9,1,1, -3.005, 10486.568, 417.861, 52844.775 24/12/15,08:22:14,18,08,1, 11.9,1,1, -3.005, 10486.609, 417.880, 52844.779 24/12/15,08:22:14,19,08,1, 11.9,1,1, -3.005, 10486.578, 417.860, 52844.781 24/12/15,08:22:15,00,08,1, 11.9,1,1, -3.006, 10486.572, 417.860, 52844.781 24/12/15,08:22:15,01,08,1, 11.9,1,1, -3.006, 10486.593, 417.857, 52844.819 24/12/15,08:22:15,02,08,1, 11.9,1,1, -3.006, 10486.576, 417.862, 52844.803 24/12/15,08:22:15,03,08,1, 11.9,1,1, -3.006, 10486.611, 417.859, 52844.788 24/12/15,08:22:15,04,08,1, 11.9,1,1, -3.006, 10486.573, 417.873, 52844.818 24/12/15,08:22:15,05,08,1, 11.9,1,1, -3.006, 10486.615, 417.885, 52844.818 24/12/15,08:22:15,06,08,1, 11.9,1,1, -3.006, 10486.625, 417.903, 52844.833 24/12/15,08:22:15,07,08,1, 11.9,1,1, -3.006, 10486.611, 417.883, 52844.830 24/12/15,08:22:15,08,08,1, 11.9,1,1, -3.006, 10486.624, 417.917, 52844.795 24/12/15,08:22:15,09,08,1, 11.9,1,1, -3.006, 10486.608, 417.930, 52844.789 24/12/15,08:22:15,10,08,1, 11.9,1,1, -3.006, 10486.621, 417.899, 52844.832 24/12/15,08:22:15,11,08,1, 11.9,1,1, -3.006, 10486.628, 417.917, 52844.814 24/12/15,08:22:15,12,08,1, 11.9,1,1, -3.006, 10486.631, 417.931, 52844.853 24/12/15,08:22:15,13,08,1, 11.9,1,1, -3.006, 10486.625, 417.934, 52844.812 24/12/15,08:22:15,14,08,1, 11.9,1,1, -3.006, 10486.642, 417.950, 52844.890 24/12/15,08:22:15,15,08,1, 11.9,1,1, -3.006, 10486.641, 417.953, 52844.832 24/12/15,08:22:15,16,08,1, 11.9,1,1, -3.006, 10486.654, 417.947, 52844.854 24/12/15,08:22:15,17,08,1, 11.9,1,1, -3.006, 10486.649, 417.940, 52844.852 24/12/15,08:22:15,18,08,1, 11.9,1,1, -3.006, 10486.640, 417.963, 52844.781 24/12/15,08:22:15,19,08,1, 11.9,1,1, -3.006, 10486.657, 417.954, 52844.797 24/12/15,08:22:16,00,08,1, 11.9,1,1, -3.004, 10486.655, 417.954, 52844.797 24/12/15,08:22:16,01,08,1, 11.9,1,1, -3.004, 10486.656, 418.002, 52844.925 24/12/15,08:22:16,02,08,1, 11.9,1,1, -3.004, 10486.650, 417.991, 52844.859 24/12/15,08:22:16,03,08,1, 11.9,1,1, -3.004, 10486.664, 417.989, 52844.919 24/12/15,08:22:16,04,08,1, 11.9,1,1, -3.004, 10486.668, 417.996, 52844.857 24/12/15,08:22:16,05,08,1, 11.9,1,1, -3.004, 10486.682, 418.021, 52844.849 24/12/15,08:22:16,06,08,1, 11.9,1,1, -3.004, 10486.681, 418.006, 52844.935 24/12/15,08:22:16,07,08,1, 11.9,1,1, -3.004, 10486.684, 418.003, 52844.885 24/12/15,08:22:16,08,08,1, 11.9,1,1, -3.004, 10486.666, 418.039, 52844.899 24/12/15,08:22:16,09,08,1, 11.9,1,1, -3.004, 10486.703, 418.019, 52844.898 24/12/15,08:22:16,10,08,1, 11.9,1,1, -3.004, 10486.712, 418.021, 52844.929 24/12/15,08:22:16,11,08,1, 11.9,1,1, -3.004, 10486.706, 418.025, 52844.940 24/12/15,08:22:16,12,08,1, 11.9,1,1, -3.004, 10486.716, 418.039, 52844.928 24/12/15,08:22:16,13,08,1, 11.9,1,1, -3.004, 10486.729, 418.038, 52844.907 24/12/15,08:22:16,14,08,1, 11.9,1,1, -3.004, 10486.711, 418.065, 52844.913 24/12/15,08:22:16,15,08,1, 11.9,1,1, -3.004, 10486.729, 418.062, 52844.865 24/12/15,08:22:16,16,08,1, 11.9,1,1, -3.004, 10486.740, 418.063, 52844.948 24/12/15,08:22:16,17,08,1, 11.9,1,1, -3.004, 10486.715, 418.074, 52844.910 24/12/15,08:22:16,18,08,1, 11.9,1,1, -3.004, 10486.754, 418.065, 52844.977 24/12/15,08:22:16,19,08,1, 11.9,1,1, -3.004, 10486.722, 418.054, 52844.900 24/12/15,08:22:17,00,09,1, 11.9,1,1, -3.007, 10486.722, 418.054, 52844.900 24/12/15,08:22:17,01,09,1, 11.9,1,1, -3.007, 10486.730, 418.088, 52844.917 24/12/15,08:22:17,02,09,1, 11.9,1,1, -3.007, 10486.720, 418.075, 52844.890 24/12/15,08:22:17,03,09,1, 11.9,1,1, -3.007, 10486.732, 418.098, 52844.903 24/12/15,08:22:17,04,09,1, 11.9,1,1, -3.007, 10486.753, 418.116, 52844.990 24/12/15,08:22:17,05,09,1, 11.9,1,1, -3.007, 10486.736, 418.087, 52844.897 24/12/15,08:22:17,06,09,1, 11.9,1,1, -3.007, 10486.733, 418.115, 52844.990 24/12/15,08:22:17,07,09,1, 11.9,1,1, -3.007, 10486.756, 418.102, 52844.977 24/12/15,08:22:17,08,09,1, 11.9,1,1, -3.007, 10486.746, 418.146, 52844.902 24/12/15,08:22:17,09,09,1, 11.9,1,1, -3.007, 10486.761, 418.138, 52844.965 24/12/15,08:22:17,10,09,1, 11.9,1,1, -3.007, 10486.769, 418.149, 52845.051 24/12/15,08:22:17,11,09,1, 11.9,1,1, -3.007, 10486.782, 418.144, 52845.047 24/12/15,08:22:17,12,09,1, 11.9,1,1, -3.007, 10486.765, 418.139, 52844.988 24/12/15,08:22:17,13,09,1, 11.9,1,1, -3.007, 10486.773, 418.128, 52844.963 24/12/15,08:22:17,14,09,1, 11.9,1,1, -3.007, 10486.780, 418.151, 52844.942 24/12/15,08:22:17,15,09,1, 11.9,1,1, -3.007, 10486.763, 418.170, 52844.907 24/12/15,08:22:17,16,09,1, 11.9,1,1, -3.007, 10486.772, 418.151, 52844.905 24/12/15,08:22:17,17,09,1, 11.9,1,1, -3.007, 10486.781, 418.180, 52845.017 24/12/15,08:22:17,18,09,1, 11.9,1,1, -3.007, 10486.763, 418.204, 52844.980 24/12/15,08:22:17,19,09,1, 11.9,1,1, -3.007, 10486.808, 418.211, 52844.989 24/12/15,08:22:18,00,10,1, 12.0,1,1, -3.004, 10486.805, 418.211, 52844.989 24/12/15,08:22:18,01,10,1, 12.0,1,1, -3.004, 10486.792, 418.225, 52844.978 24/12/15,08:22:18,02,10,1, 12.0,1,1, -3.004, 10486.813, 418.213, 52845.031 24/12/15,08:22:18,03,10,1, 12.0,1,1, -3.004, 10486.790, 418.235, 52844.978 24/12/15,08:22:18,04,10,1, 12.0,1,1, -3.004, 10486.796, 418.208, 52845.017 24/12/15,08:22:18,05,10,1, 12.0,1,1, -3.004, 10486.803, 418.218, 52845.014 24/12/15,08:22:18,06,10,1, 12.0,1,1, -3.004, 10486.815, 418.249, 52844.986 24/12/15,08:22:18,07,10,1, 12.0,1,1, -3.004, 10486.798, 418.245, 52844.998 24/12/15,08:22:18,08,10,1, 12.0,1,1, -3.004, 10486.801, 418.280, 52845.033 24/12/15,08:22:18,09,10,1, 12.0,1,1, -3.004, 10486.800, 418.248, 52844.959 24/12/15,08:22:18,10,10,1, 12.0,1,1, -3.004, 10486.813, 418.273, 52845.033 24/12/15,08:22:18,11,10,1, 12.0,1,1, -3.004, 10486.835, 418.262, 52845.081 24/12/15,08:22:18,12,10,1, 12.0,1,1, -3.004, 10486.831, 418.286, 52845.029 24/12/15,08:22:18,13,10,1, 12.0,1,1, -3.004, 10486.836, 418.295, 52845.013 24/12/15,08:22:18,14,10,1, 12.0,1,1, -3.004, 10486.820, 418.283, 52845.011 24/12/15,08:22:18,15,10,1, 12.0,1,1, -3.004, 10486.826, 418.296, 52845.022 24/12/15,08:22:18,16,10,1, 12.0,1,1, -3.004, 10486.826, 418.307, 52845.010 24/12/15,08:22:18,17,10,1, 12.0,1,1, -3.004, 10486.816, 418.331, 52845.057 24/12/15,08:22:18,18,10,1, 12.0,1,1, -3.004, 10486.846, 418.317, 52845.009 24/12/15,08:22:18,19,10,1, 12.0,1,1, -3.004, 10486.826, 418.326, 52844.988 24/12/15,08:22:19,00,09,1, 11.9,1,1, -3.002, 10486.822, 418.326, 52844.988 24/12/15,08:22:19,01,09,1, 11.9,1,1, -3.002, 10486.837, 418.351, 52845.017 24/12/15,08:22:19,02,09,1, 11.9,1,1, -3.002, 10486.830, 418.357, 52845.086 24/12/15,08:22:19,03,09,1, 11.9,1,1, -3.002, 10486.849, 418.345, 52845.001 24/12/15,08:22:19,04,09,1, 11.9,1,1, -3.002, 10486.856, 418.358, 52845.077 24/12/15,08:22:19,05,09,1, 11.9,1,1, -3.002, 10486.868, 418.401, 52845.105 24/12/15,08:22:19,06,09,1, 11.9,1,1, -3.002, 10486.856, 418.368, 52845.093 24/12/15,08:22:19,07,09,1, 11.9,1,1, -3.002, 10486.866, 418.389, 52845.081 24/12/15,08:22:19,08,09,1, 11.9,1,1, -3.002, 10486.851, 418.364, 52845.095 24/12/15,08:22:19,09,09,1, 11.9,1,1, -3.002, 10486.851, 418.400, 52845.049 24/12/15,08:22:19,10,09,1, 11.9,1,1, -3.002, 10486.894, 418.402, 52845.179 24/12/15,08:22:19,11,09,1, 11.9,1,1, -3.002, 10486.821, 418.411, 52845.038 24/12/15,08:22:19,12,09,1, 11.9,1,1, -3.002, 10486.862, 418.407, 52845.103 24/12/15,08:22:19,13,09,1, 11.9,1,1, -3.002, 10486.869, 418.427, 52845.123 24/12/15,08:22:19,14,09,1, 11.9,1,1, -3.002, 10486.872, 418.414, 52845.066 24/12/15,08:22:19,15,09,1, 11.9,1,1, -3.002, 10486.884, 418.415, 52845.091 24/12/15,08:22:19,16,09,1, 11.9,1,1, -3.002, 10486.865, 418.425, 52845.039 24/12/15,08:22:19,17,09,1, 11.9,1,1, -3.002, 10486.863, 418.425, 52845.073 24/12/15,08:22:19,18,09,1, 11.9,1,1, -3.002, 10486.879, 418.454, 52845.096 24/12/15,08:22:19,19,09,1, 11.9,1,1, -3.002, 10486.851, 418.455, 52845.120 24/12/15,08:22:20,00,09,1, 11.9,1,1, -3.006, 10486.847, 418.455, 52845.120 24/12/15,08:22:20,01,09,1, 11.9,1,1, -3.006, 10486.908, 418.469, 52845.158 24/12/15,08:22:20,02,09,1, 11.9,1,1, -3.006, 10486.883, 418.491, 52845.107 24/12/15,08:22:20,03,09,1, 11.9,1,1, -3.006, 10486.868, 418.472, 52845.132 24/12/15,08:22:20,04,09,1, 11.9,1,1, -3.006, 10486.892, 418.502, 52845.041 24/12/15,08:22:20,05,09,1, 11.9,1,1, -3.006, 10486.899, 418.520, 52845.051 24/12/15,08:22:20,06,09,1, 11.9,1,1, -3.006, 10486.898, 418.508, 52845.127 24/12/15,08:22:20,07,09,1, 11.9,1,1, -3.006, 10486.898, 418.499, 52845.145 24/12/15,08:22:20,08,09,1, 11.9,1,1, -3.006, 10486.897, 418.534, 52845.141 24/12/15,08:22:20,09,09,1, 11.9,1,1, -3.006, 10486.918, 418.539, 52845.134 24/12/15,08:22:20,10,09,1, 11.9,1,1, -3.006, 10486.919, 418.548, 52845.107 24/12/15,08:22:20,11,09,1, 11.9,1,1, -3.006, 10486.915, 418.560, 52845.090 24/12/15,08:22:20,12,09,1, 11.9,1,1, -3.006, 10486.913, 418.553, 52845.194 24/12/15,08:22:20,13,09,1, 11.9,1,1, -3.006, 10486.876, 418.570, 52845.205 24/12/15,08:22:20,14,09,1, 11.9,1,1, -3.006, 10486.909, 418.533, 52845.074 24/12/15,08:22:20,15,09,1, 11.9,1,1, -3.006, 10486.925, 418.567, 52845.182 24/12/15,08:22:20,16,09,1, 11.9,1,1, -3.006, 10486.908, 418.569, 52845.147 24/12/15,08:22:20,17,09,1, 11.9,1,1, -3.006, 10486.918, 418.592, 52845.134 24/12/15,08:22:20,18,09,1, 11.9,1,1, -3.006, 10486.909, 418.586, 52845.155 24/12/15,08:22:20,19,09,1, 11.9,1,1, -3.006, 10486.921, 418.606, 52845.201 24/12/15,08:22:21,00,10,1, 11.9,1,1, -3.002, 10486.914, 418.606, 52845.201 24/12/15,08:22:21,01,10,1, 11.9,1,1, -3.002, 10486.918, 418.613, 52845.170 24/12/15,08:22:21,02,10,1, 11.9,1,1, -3.002, 10486.926, 418.634, 52845.179 24/12/15,08:22:21,03,10,1, 11.9,1,1, -3.002, 10486.923, 418.615, 52845.204 24/12/15,08:22:21,04,10,1, 11.9,1,1, -3.002, 10486.920, 418.651, 52845.290 24/12/15,08:22:21,05,10,1, 11.9,1,1, -3.002, 10486.941, 418.631, 52845.141 24/12/15,08:22:21,06,10,1, 11.9,1,1, -3.002, 10486.923, 418.659, 52845.176 24/12/15,08:22:21,07,10,1, 11.9,1,1, -3.002, 10486.938, 418.643, 52845.159 24/12/15,08:22:21,08,10,1, 11.9,1,1, -3.002, 10486.943, 418.661, 52845.173 24/12/15,08:22:21,09,10,1, 11.9,1,1, -3.002, 10486.954, 418.682, 52845.176 24/12/15,08:22:21,10,10,1, 11.9,1,1, -3.002, 10486.941, 418.674, 52845.138 24/12/15,08:22:21,11,10,1, 11.9,1,1, -3.002, 10486.938, 418.698, 52845.233 24/12/15,08:22:21,12,10,1, 11.9,1,1, -3.002, 10486.944, 418.719, 52845.215 24/12/15,08:22:21,13,10,1, 11.9,1,1, -3.002, 10486.956, 418.690, 52845.162 24/12/15,08:22:21,14,10,1, 11.9,1,1, -3.002, 10486.975, 418.705, 52845.196 24/12/15,08:22:21,15,10,1, 11.9,1,1, -3.002, 10486.945, 418.736, 52845.195 24/12/15,08:22:21,16,10,1, 11.9,1,1, -3.002, 10486.950, 418.738, 52845.171 24/12/15,08:22:21,17,10,1, 11.9,1,1, -3.002, 10486.973, 418.745, 52845.234 24/12/15,08:22:21,18,10,1, 11.9,1,1, -3.002, 10486.942, 418.753, 52845.291 24/12/15,08:22:21,19,10,1, 11.9,1,1, -3.002, 10486.972, 418.761, 52845.262 24/12/15,08:22:22,00,10,1, 11.9,1,1, -3.008, 10486.964, 418.761, 52845.262 24/12/15,08:22:22,01,10,1, 11.9,1,1, -3.008, 10486.963, 418.799, 52845.205 24/12/15,08:22:22,02,10,1, 11.9,1,1, -3.008, 10486.975, 418.801, 52845.214 24/12/15,08:22:22,03,10,1, 11.9,1,1, -3.008, 10486.936, 418.791, 52845.274 24/12/15,08:22:22,04,10,1, 11.9,1,1, -3.008, 10486.984, 418.807, 52845.267 24/12/15,08:22:22,05,10,1, 11.9,1,1, -3.008, 10486.961, 418.833, 52845.465 24/12/15,08:22:22,06,10,1, 11.9,1,1, -3.008, 10487.008, 418.798, 52845.255 24/12/15,08:22:22,07,10,1, 11.9,1,1, -3.008, 10486.971, 418.816, 52845.216 24/12/15,08:22:22,08,10,1, 11.9,1,1, -3.008, 10486.973, 418.827, 52845.252 24/12/15,08:22:22,09,10,1, 11.9,1,1, -3.008, 10486.980, 418.833, 52845.338 24/12/15,08:22:22,10,10,1, 11.9,1,1, -3.008, 10486.958, 418.816, 52845.266 24/12/15,08:22:22,11,10,1, 11.9,1,1, -3.008, 10486.974, 418.848, 52845.306 24/12/15,08:22:22,12,10,1, 11.9,1,1, -3.008, 10486.968, 418.834, 52845.257 24/12/15,08:22:22,13,10,1, 11.9,1,1, -3.008, 10486.986, 418.860, 52845.233 24/12/15,08:22:22,14,10,1, 11.9,1,1, -3.008, 10486.968, 418.845, 52845.280 24/12/15,08:22:22,15,10,1, 11.9,1,1, -3.008, 10486.996, 418.881, 52845.264 24/12/15,08:22:22,16,10,1, 11.9,1,1, -3.008, 10486.973, 418.867, 52845.302 24/12/15,08:22:22,17,10,1, 11.9,1,1, -3.008, 10486.998, 418.897, 52845.250 24/12/15,08:22:22,18,10,1, 11.9,1,1, -3.008, 10486.991, 418.877, 52845.290 24/12/15,08:22:22,19,10,1, 11.9,1,1, -3.008, 10486.982, 418.911, 52845.310 24/12/15,08:22:23,00,10,1, 12.0,1,1, -3.004, 10486.981, 418.911, 52845.310 24/12/15,08:22:23,01,10,1, 12.0,1,1, -3.004, 10486.973, 418.921, 52845.352 24/12/15,08:22:23,02,10,1, 12.0,1,1, -3.004, 10486.993, 418.928, 52845.266 24/12/15,08:22:23,03,10,1, 12.0,1,1, -3.004, 10486.987, 418.944, 52845.321 24/12/15,08:22:23,04,10,1, 12.0,1,1, -3.004, 10487.011, 418.954, 52845.271 24/12/15,08:22:23,05,10,1, 12.0,1,1, -3.004, 10487.016, 418.946, 52845.309 24/12/15,08:22:23,06,10,1, 12.0,1,1, -3.004, 10487.000, 418.976, 52845.247 24/12/15,08:22:23,07,10,1, 12.0,1,1, -3.004, 10486.999, 418.960, 52845.368 24/12/15,08:22:23,08,10,1, 12.0,1,1, -3.004, 10487.001, 418.973, 52845.347 24/12/15,08:22:23,09,10,1, 12.0,1,1, -3.004, 10487.028, 418.965, 52845.290 24/12/15,08:22:23,10,10,1, 12.0,1,1, -3.004, 10487.001, 418.970, 52845.317 24/12/15,08:22:23,11,10,1, 12.0,1,1, -3.004, 10487.025, 418.996, 52845.389 24/12/15,08:22:23,12,10,1, 12.0,1,1, -3.004, 10487.011, 418.989, 52845.391 24/12/15,08:22:23,13,10,1, 12.0,1,1, -3.004, 10487.018, 419.005, 52845.407 24/12/15,08:22:23,14,10,1, 12.0,1,1, -3.004, 10487.003, 419.020, 52845.396 24/12/15,08:22:23,15,10,1, 12.0,1,1, -3.004, 10487.001, 419.009, 52845.266 24/12/15,08:22:23,16,10,1, 12.0,1,1, -3.004, 10487.015, 419.036, 52845.246 24/12/15,08:22:23,17,10,1, 12.0,1,1, -3.004, 10487.016, 419.043, 52845.285 24/12/15,08:22:23,18,10,1, 12.0,1,1, -3.004, 10487.029, 419.039, 52845.344 24/12/15,08:22:23,19,10,1, 12.0,1,1, -3.004, 10487.027, 419.064, 52845.324 24/12/15,08:22:24,00,09,1, 12.0,1,1, -3.004, 10487.022, 419.064, 52845.324 24/12/15,08:22:24,01,09,1, 12.0,1,1, -3.004, 10487.024, 419.057, 52845.276 24/12/15,08:22:24,02,09,1, 12.0,1,1, -3.004, 10487.012, 419.066, 52845.322 24/12/15,08:22:24,03,09,1, 12.0,1,1, -3.004, 10487.021, 419.081, 52845.412 24/12/15,08:22:24,04,09,1, 12.0,1,1, -3.004, 10487.035, 419.068, 52845.388 24/12/15,08:22:24,05,09,1, 12.0,1,1, -3.004, 10487.036, 419.088, 52845.372 24/12/15,08:22:24,06,09,1, 12.0,1,1, -3.004, 10487.055, 419.099, 52845.316 24/12/15,08:22:24,07,09,1, 12.0,1,1, -3.004, 10487.042, 419.089, 52845.269 24/12/15,08:22:24,08,09,1, 12.0,1,1, -3.004, 10487.056, 419.100, 52845.410 24/12/15,08:22:24,09,09,1, 12.0,1,1, -3.004, 10487.023, 419.110, 52845.396 24/12/15,08:22:24,10,09,1, 12.0,1,1, -3.004, 10487.012, 419.130, 52845.411 24/12/15,08:22:24,11,09,1, 12.0,1,1, -3.004, 10487.044, 419.121, 52845.387 24/12/15,08:22:24,12,09,1, 12.0,1,1, -3.004, 10487.059, 419.118, 52845.298 24/12/15,08:22:24,13,09,1, 12.0,1,1, -3.004, 10487.027, 419.132, 52845.375 24/12/15,08:22:24,14,09,1, 12.0,1,1, -3.004, 10487.033, 419.156, 52845.286 24/12/15,08:22:24,15,09,1, 12.0,1,1, -3.004, 10487.042, 419.170, 52845.442 24/12/15,08:22:24,16,09,1, 12.0,1,1, -3.004, 10487.059, 419.163, 52845.388 24/12/15,08:22:24,17,09,1, 12.0,1,1, -3.004, 10487.039, 419.180, 52845.335 24/12/15,08:22:24,18,09,1, 12.0,1,1, -3.004, 10487.053, 419.179, 52845.401 24/12/15,08:22:24,19,09,1, 12.0,1,1, -3.004, 10487.063, 419.187, 52845.362 24/12/15,08:22:25,00,09,1, 11.9,1,1, -3.005, 10487.056, 419.187, 52845.362 24/12/15,08:22:25,01,09,1, 11.9,1,1, -3.005, 10487.046, 419.198, 52845.401 24/12/15,08:22:25,02,09,1, 11.9,1,1, -3.005, 10487.061, 419.204, 52845.373 24/12/15,08:22:25,03,09,1, 11.9,1,1, -3.005, 10487.056, 419.227, 52845.417 24/12/15,08:22:25,04,09,1, 11.9,1,1, -3.005, 10487.067, 419.230, 52845.462 24/12/15,08:22:25,05,09,1, 11.9,1,1, -3.005, 10487.065, 419.244, 52845.427 24/12/15,08:22:25,06,09,1, 11.9,1,1, -3.005, 10487.068, 419.221, 52845.417 24/12/15,08:22:25,07,09,1, 11.9,1,1, -3.005, 10487.078, 419.228, 52845.478 24/12/15,08:22:25,08,09,1, 11.9,1,1, -3.005, 10487.077, 419.241, 52845.422 24/12/15,08:22:25,09,09,1, 11.9,1,1, -3.005, 10487.073, 419.226, 52845.480 24/12/15,08:22:25,10,09,1, 11.9,1,1, -3.005, 10487.066, 419.277, 52845.418 24/12/15,08:22:25,11,09,1, 11.9,1,1, -3.005, 10487.076, 419.252, 52845.350 24/12/15,08:22:25,12,09,1, 11.9,1,1, -3.005, 10487.105, 419.270, 52845.420 24/12/15,08:22:25,13,09,1, 11.9,1,1, -3.005, 10487.072, 419.273, 52845.510 24/12/15,08:22:25,14,09,1, 11.9,1,1, -3.005, 10487.098, 419.287, 52845.467 24/12/15,08:22:25,15,09,1, 11.9,1,1, -3.005, 10487.072, 419.283, 52845.458 24/12/15,08:22:25,16,09,1, 11.9,1,1, -3.005, 10487.091, 419.322, 52845.463 24/12/15,08:22:25,17,09,1, 11.9,1,1, -3.005, 10487.086, 419.304, 52845.456 24/12/15,08:22:25,18,09,1, 11.9,1,1, -3.005, 10487.105, 419.311, 52845.474 24/12/15,08:22:25,19,09,1, 11.9,1,1, -3.005, 10487.092, 419.298, 52845.459 24/12/15,08:22:26,00,09,1, 12.0,1,1, -3.004, 10487.089, 419.298, 52845.459 24/12/15,08:22:26,01,09,1, 12.0,1,1, -3.004, 10487.108, 419.333, 52845.515 24/12/15,08:22:26,02,09,1, 12.0,1,1, -3.004, 10487.092, 419.345, 52845.450 24/12/15,08:22:26,03,09,1, 12.0,1,1, -3.004, 10487.122, 419.363, 52845.496 24/12/15,08:22:26,04,09,1, 12.0,1,1, -3.004, 10487.101, 419.370, 52845.452 24/12/15,08:22:26,05,09,1, 12.0,1,1, -3.004, 10487.126, 419.406, 52845.471 24/12/15,08:22:26,06,09,1, 12.0,1,1, -3.004, 10487.117, 419.372, 52845.411 24/12/15,08:22:26,07,09,1, 12.0,1,1, -3.004, 10487.132, 419.409, 52845.497 24/12/15,08:22:26,08,09,1, 12.0,1,1, -3.004, 10487.112, 419.420, 52845.520 24/12/15,08:22:26,09,09,1, 12.0,1,1, -3.004, 10487.148, 419.433, 52845.459 24/12/15,08:22:26,10,09,1, 12.0,1,1, -3.004, 10487.119, 419.432, 52845.531 24/12/15,08:22:26,11,09,1, 12.0,1,1, -3.004, 10487.135, 419.436, 52845.555 24/12/15,08:22:26,12,09,1, 12.0,1,1, -3.004, 10487.115, 419.449, 52845.472 24/12/15,08:22:26,13,09,1, 12.0,1,1, -3.004, 10487.124, 419.444, 52845.555 24/12/15,08:22:26,14,09,1, 12.0,1,1, -3.004, 10487.139, 419.439, 52845.580 24/12/15,08:22:26,15,09,1, 12.0,1,1, -3.004, 10487.118, 419.471, 52845.543 24/12/15,08:22:26,16,09,1, 12.0,1,1, -3.004, 10487.134, 419.454, 52845.504 24/12/15,08:22:26,17,09,1, 12.0,1,1, -3.004, 10487.137, 419.493, 52845.503 24/12/15,08:22:26,18,09,1, 12.0,1,1, -3.004, 10487.137, 419.495, 52845.462 24/12/15,08:22:26,19,09,1, 12.0,1,1, -3.004, 10487.147, 419.473, 52845.432 24/12/15,08:22:27,00,09,1, 11.9,1,1, -3.006, 10487.139, 419.473, 52845.432 24/12/15,08:22:27,01,09,1, 11.9,1,1, -3.006, 10487.153, 419.522, 52845.518 24/12/15,08:22:27,02,09,1, 11.9,1,1, -3.006, 10487.152, 419.492, 52845.572 24/12/15,08:22:27,03,09,1, 11.9,1,1, -3.006, 10487.177, 419.503, 52845.533 24/12/15,08:22:27,04,09,1, 11.9,1,1, -3.006, 10487.165, 419.514, 52845.521 24/12/15,08:22:27,05,09,1, 11.9,1,1, -3.006, 10487.168, 419.533, 52845.614 24/12/15,08:22:27,06,09,1, 11.9,1,1, -3.006, 10487.142, 419.523, 52845.589 24/12/15,08:22:27,07,09,1, 11.9,1,1, -3.006, 10487.196, 419.548, 52845.625 24/12/15,08:22:27,08,09,1, 11.9,1,1, -3.006, 10487.178, 419.552, 52845.562 24/12/15,08:22:27,09,09,1, 11.9,1,1, -3.006, 10487.154, 419.577, 52845.640 24/12/15,08:22:27,10,09,1, 11.9,1,1, -3.006, 10487.166, 419.558, 52845.610 24/12/15,08:22:27,11,09,1, 11.9,1,1, -3.006, 10487.194, 419.580, 52845.608 24/12/15,08:22:27,12,09,1, 11.9,1,1, -3.006, 10487.169, 419.584, 52845.633 24/12/15,08:22:27,13,09,1, 11.9,1,1, -3.006, 10487.201, 419.600, 52845.544 24/12/15,08:22:27,14,09,1, 11.9,1,1, -3.006, 10487.184, 419.614, 52845.568 24/12/15,08:22:27,15,09,1, 11.9,1,1, -3.006, 10487.180, 419.632, 52845.582 24/12/15,08:22:27,16,09,1, 11.9,1,1, -3.006, 10487.197, 419.615, 52845.570 24/12/15,08:22:27,17,09,1, 11.9,1,1, -3.006, 10487.174, 419.616, 52845.531 24/12/15,08:22:27,18,09,1, 11.9,1,1, -3.006, 10487.196, 419.640, 52845.619 24/12/15,08:22:27,19,09,1, 11.9,1,1, -3.006, 10487.166, 419.679, 52845.518 24/12/15,08:22:28,00,09,1, 11.9,1,1, -3.005, 10487.164, 419.679, 52845.518 24/12/15,08:22:28,01,09,1, 11.9,1,1, -3.005, 10487.183, 419.702, 52845.593 24/12/15,08:22:28,02,09,1, 11.9,1,1, -3.005, 10487.173, 419.666, 52845.595 24/12/15,08:22:28,03,09,1, 11.9,1,1, -3.005, 10487.185, 419.675, 52845.576 24/12/15,08:22:28,04,09,1, 11.9,1,1, -3.005, 10487.182, 419.717, 52845.650 24/12/15,08:22:28,05,09,1, 11.9,1,1, -3.005, 10487.195, 419.690, 52845.652 24/12/15,08:22:28,06,09,1, 11.9,1,1, -3.005, 10487.197, 419.711, 52845.617 24/12/15,08:22:28,07,09,1, 11.9,1,1, -3.005, 10487.194, 419.720, 52845.626 24/12/15,08:22:28,08,09,1, 11.9,1,1, -3.005, 10487.204, 419.734, 52845.686 24/12/15,08:22:28,09,09,1, 11.9,1,1, -3.005, 10487.199, 419.735, 52845.663 24/12/15,08:22:28,10,09,1, 11.9,1,1, -3.005, 10487.198, 419.761, 52845.629 24/12/15,08:22:28,11,09,1, 11.9,1,1, -3.005, 10487.213, 419.756, 52845.645 24/12/15,08:22:28,12,09,1, 11.9,1,1, -3.005, 10487.219, 419.777, 52845.620 24/12/15,08:22:28,13,09,1, 11.9,1,1, -3.005, 10487.222, 419.772, 52845.624 24/12/15,08:22:28,14,09,1, 11.9,1,1, -3.005, 10487.210, 419.800, 52845.656 24/12/15,08:22:28,15,09,1, 11.9,1,1, -3.005, 10487.223, 419.799, 52845.691 24/12/15,08:22:28,16,09,1, 11.9,1,1, -3.005, 10487.206, 419.798, 52845.667 24/12/15,08:22:28,17,09,1, 11.9,1,1, -3.005, 10487.188, 419.789, 52845.658 24/12/15,08:22:28,18,09,1, 11.9,1,1, -3.005, 10487.233, 419.803, 52845.630 24/12/15,08:22:28,19,09,1, 11.9,1,1, -3.005, 10487.222, 419.830, 52845.676 24/12/15,08:22:29,00,09,1, 11.9,1,1, -3.005, 10487.214, 419.830, 52845.676 24/12/15,08:22:29,01,09,1, 11.9,1,1, -3.005, 10487.222, 419.825, 52845.619 24/12/15,08:22:29,02,09,1, 11.9,1,1, -3.005, 10487.216, 419.845, 52845.670 24/12/15,08:22:29,03,09,1, 11.9,1,1, -3.005, 10487.203, 419.853, 52845.642 24/12/15,08:22:29,04,09,1, 11.9,1,1, -3.005, 10487.208, 419.872, 52845.661 24/12/15,08:22:29,05,09,1, 11.9,1,1, -3.005, 10487.220, 419.881, 52845.710 24/12/15,08:22:29,06,09,1, 11.9,1,1, -3.005, 10487.222, 419.870, 52845.671 24/12/15,08:22:29,07,09,1, 11.9,1,1, -3.005, 10487.247, 419.868, 52845.696 24/12/15,08:22:29,08,09,1, 11.9,1,1, -3.005, 10487.226, 419.902, 52845.702 24/12/15,08:22:29,09,09,1, 11.9,1,1, -3.005, 10487.238, 419.897, 52845.638 24/12/15,08:22:29,10,09,1, 11.9,1,1, -3.005, 10487.259, 419.916, 52845.665 24/12/15,08:22:29,11,09,1, 11.9,1,1, -3.005, 10487.230, 419.922, 52845.653 24/12/15,08:22:29,12,09,1, 11.9,1,1, -3.005, 10487.242, 419.948, 52845.722 24/12/15,08:22:29,13,09,1, 11.9,1,1, -3.005, 10487.238, 419.943, 52845.683 24/12/15,08:22:29,14,09,1, 11.9,1,1, -3.005, 10487.237, 419.975, 52845.677 24/12/15,08:22:29,15,09,1, 11.9,1,1, -3.005, 10487.234, 419.973, 52845.769 24/12/15,08:22:29,16,09,1, 11.9,1,1, -3.005, 10487.240, 419.967, 52845.742 24/12/15,08:22:29,17,09,1, 11.9,1,1, -3.005, 10487.237, 419.960, 52845.738 24/12/15,08:22:29,18,09,1, 11.9,1,1, -3.005, 10487.211, 419.985, 52845.688 24/12/15,08:22:29,19,09,1, 11.9,1,1, -3.005, 10487.249, 419.977, 52845.643 24/12/15,08:22:30,00,09,1, 11.9,1,1, -3.005, 10487.248, 419.977, 52845.643 24/12/15,08:22:30,01,09,1, 11.9,1,1, -3.005, 10487.234, 420.021, 52845.833 24/12/15,08:22:30,02,09,1, 11.9,1,1, -3.005, 10487.237, 419.992, 52845.711 24/12/15,08:22:30,03,09,1, 11.9,1,1, -3.005, 10487.254, 420.025, 52845.730 24/12/15,08:22:30,04,09,1, 11.9,1,1, -3.005, 10487.226, 420.022, 52845.743 24/12/15,08:22:30,05,09,1, 11.9,1,1, -3.005, 10487.242, 420.045, 52845.736 24/12/15,08:22:30,06,09,1, 11.9,1,1, -3.005, 10487.254, 420.046, 52845.717 24/12/15,08:22:30,07,09,1, 11.9,1,1, -3.005, 10487.251, 420.034, 52845.724 24/12/15,08:22:30,08,09,1, 11.9,1,1, -3.005, 10487.260, 420.060, 52845.725 24/12/15,08:22:30,09,09,1, 11.9,1,1, -3.005, 10487.258, 420.077, 52845.794 24/12/15,08:22:30,10,09,1, 11.9,1,1, -3.005, 10487.250, 420.097, 52845.834 24/12/15,08:22:30,11,09,1, 11.9,1,1, -3.005, 10487.264, 420.080, 52845.784 24/12/15,08:22:30,12,09,1, 11.9,1,1, -3.005, 10487.250, 420.102, 52845.776 24/12/15,08:22:30,13,09,1, 11.9,1,1, -3.005, 10487.244, 420.128, 52845.715 24/12/15,08:22:30,14,09,1, 11.9,1,1, -3.005, 10487.250, 420.122, 52845.774 24/12/15,08:22:30,15,09,1, 11.9,1,1, -3.005, 10487.255, 420.144, 52845.820 24/12/15,08:22:30,16,09,1, 11.9,1,1, -3.005, 10487.239, 420.120, 52845.792 24/12/15,08:22:30,17,09,1, 11.9,1,1, -3.005, 10487.256, 420.152, 52845.756 24/12/15,08:22:30,18,09,1, 11.9,1,1, -3.005, 10487.240, 420.166, 52845.836 24/12/15,08:22:30,19,09,1, 11.9,1,1, -3.005, 10487.238, 420.167, 52845.822 24/12/15,08:22:31,00,09,1, 11.9,1,1, -3.006, 10487.231, 420.167, 52845.822 24/12/15,08:22:31,01,09,1, 11.9,1,1, -3.006, 10487.263, 420.167, 52845.825 24/12/15,08:22:31,02,09,1, 11.9,1,1, -3.006, 10487.239, 420.176, 52845.815 24/12/15,08:22:31,03,09,1, 11.9,1,1, -3.006, 10487.216, 420.192, 52845.830 24/12/15,08:22:31,04,09,1, 11.9,1,1, -3.006, 10487.268, 420.178, 52845.777 24/12/15,08:22:31,05,09,1, 11.9,1,1, -3.006, 10487.256, 420.193, 52845.798 24/12/15,08:22:31,06,09,1, 11.9,1,1, -3.006, 10487.249, 420.220, 52845.855 24/12/15,08:22:31,07,09,1, 11.9,1,1, -3.006, 10487.240, 420.233, 52845.874 24/12/15,08:22:31,08,09,1, 11.9,1,1, -3.006, 10487.261, 420.233, 52845.818 24/12/15,08:22:31,09,09,1, 11.9,1,1, -3.006, 10487.262, 420.244, 52845.851 24/12/15,08:22:31,10,09,1, 11.9,1,1, -3.006, 10487.247, 420.226, 52845.832 24/12/15,08:22:31,11,09,1, 11.9,1,1, -3.006, 10487.267, 420.236, 52845.850 24/12/15,08:22:31,12,09,1, 11.9,1,1, -3.006, 10487.265, 420.258, 52845.859 24/12/15,08:22:31,13,09,1, 11.9,1,1, -3.006, 10487.253, 420.261, 52845.843 24/12/15,08:22:31,14,09,1, 11.9,1,1, -3.006, 10487.268, 420.259, 52845.888 24/12/15,08:22:31,15,09,1, 11.9,1,1, -3.006, 10487.248, 420.274, 52845.946 24/12/15,08:22:31,16,09,1, 11.9,1,1, -3.006, 10487.242, 420.288, 52845.807 24/12/15,08:22:31,17,09,1, 11.9,1,1, -3.006, 10487.256, 420.298, 52845.917 24/12/15,08:22:31,18,09,1, 11.9,1,1, -3.006, 10487.230, 420.320, 52845.890 24/12/15,08:22:31,19,09,1, 11.9,1,1, -3.006, 10487.233, 420.314, 52845.881 24/12/15,08:22:32,00,09,1, 11.9,1,1, -3.004, 10487.231, 420.314, 52845.881 24/12/15,08:22:32,01,09,1, 11.9,1,1, -3.004, 10487.238, 420.340, 52845.807 24/12/15,08:22:32,02,09,1, 11.9,1,1, -3.004, 10487.229, 420.364, 52845.852 24/12/15,08:22:32,03,09,1, 11.9,1,1, -3.004, 10487.243, 420.324, 52845.883 24/12/15,08:22:32,04,09,1, 11.9,1,1, -3.004, 10487.231, 420.342, 52845.854 24/12/15,08:22:32,05,09,1, 11.9,1,1, -3.004, 10487.249, 420.345, 52845.839 24/12/15,08:22:32,06,09,1, 11.9,1,1, -3.004, 10487.236, 420.370, 52845.868 24/12/15,08:22:32,07,09,1, 11.9,1,1, -3.004, 10487.227, 420.400, 52845.972 24/12/15,08:22:32,08,09,1, 11.9,1,1, -3.004, 10487.239, 420.390, 52845.991 24/12/15,08:22:32,09,09,1, 11.9,1,1, -3.004, 10487.233, 420.401, 52845.876 24/12/15,08:22:32,10,09,1, 11.9,1,1, -3.004, 10487.221, 420.434, 52845.948 24/12/15,08:22:32,11,09,1, 11.9,1,1, -3.004, 10487.253, 420.421, 52845.875 24/12/15,08:22:32,12,09,1, 11.9,1,1, -3.004, 10487.235, 420.453, 52845.986 24/12/15,08:22:32,13,09,1, 11.9,1,1, -3.004, 10487.226, 420.414, 52845.913 24/12/15,08:22:32,14,09,1, 11.9,1,1, -3.004, 10487.257, 420.420, 52845.896 24/12/15,08:22:32,15,09,1, 11.9,1,1, -3.004, 10487.244, 420.437, 52845.922 24/12/15,08:22:32,16,09,1, 11.9,1,1, -3.004, 10487.231, 420.456, 52845.901 24/12/15,08:22:32,17,09,1, 11.9,1,1, -3.004, 10487.228, 420.466, 52845.949 24/12/15,08:22:32,18,09,1, 11.9,1,1, -3.004, 10487.238, 420.490, 52845.948 24/12/15,08:22:32,19,09,1, 11.9,1,1, -3.004, 10487.243, 420.485, 52845.912 24/12/15,08:22:33,00,09,1, 12.0,1,1, -3.002, 10487.239, 420.485, 52845.912 24/12/15,08:22:33,01,09,1, 12.0,1,1, -3.002, 10487.234, 420.479, 52845.889 24/12/15,08:22:33,02,09,1, 12.0,1,1, -3.002, 10487.217, 420.502, 52845.995 24/12/15,08:22:33,03,09,1, 12.0,1,1, -3.002, 10487.214, 420.503, 52845.971 24/12/15,08:22:33,04,09,1, 12.0,1,1, -3.002, 10487.210, 420.507, 52845.986 24/12/15,08:22:33,05,09,1, 12.0,1,1, -3.002, 10487.215, 420.517, 52845.903 24/12/15,08:22:33,06,09,1, 12.0,1,1, -3.002, 10487.226, 420.531, 52846.013 24/12/15,08:22:33,07,09,1, 12.0,1,1, -3.002, 10487.220, 420.533, 52845.949 24/12/15,08:22:33,08,09,1, 12.0,1,1, -3.002, 10487.236, 420.529, 52846.008 24/12/15,08:22:33,09,09,1, 12.0,1,1, -3.002, 10487.216, 420.546, 52845.939 24/12/15,08:22:33,10,09,1, 12.0,1,1, -3.002, 10487.232, 420.555, 52845.990 24/12/15,08:22:33,11,09,1, 12.0,1,1, -3.002, 10487.223, 420.569, 52845.931 24/12/15,08:22:33,12,09,1, 12.0,1,1, -3.002, 10487.226, 420.565, 52845.992 24/12/15,08:22:33,13,09,1, 12.0,1,1, -3.002, 10487.222, 420.561, 52845.936 24/12/15,08:22:33,14,09,1, 12.0,1,1, -3.002, 10487.214, 420.567, 52845.909 24/12/15,08:22:33,15,09,1, 12.0,1,1, -3.002, 10487.186, 420.566, 52845.935 24/12/15,08:22:33,16,09,1, 12.0,1,1, -3.002, 10487.210, 420.610, 52845.966 24/12/15,08:22:33,17,09,1, 12.0,1,1, -3.002, 10487.207, 420.612, 52845.965 24/12/15,08:22:33,18,09,1, 12.0,1,1, -3.002, 10487.217, 420.609, 52845.958 24/12/15,08:22:33,19,09,1, 12.0,1,1, -3.002, 10487.218, 420.624, 52845.974 24/12/15,08:22:34,00,09,1, 11.9,1,1, -3.002, 10487.214, 420.624, 52845.974 24/12/15,08:22:34,01,09,1, 11.9,1,1, -3.002, 10487.205, 420.631, 52846.070 24/12/15,08:22:34,02,09,1, 11.9,1,1, -3.002, 10487.184, 420.655, 52845.997 24/12/15,08:22:34,03,09,1, 11.9,1,1, -3.002, 10487.204, 420.647, 52846.040 24/12/15,08:22:34,04,09,1, 11.9,1,1, -3.002, 10487.193, 420.678, 52846.000 24/12/15,08:22:34,05,09,1, 11.9,1,1, -3.002, 10487.194, 420.653, 52845.997 24/12/15,08:22:34,06,09,1, 11.9,1,1, -3.002, 10487.196, 420.693, 52846.068 24/12/15,08:22:34,07,09,1, 11.9,1,1, -3.002, 10487.193, 420.674, 52846.018 24/12/15,08:22:34,08,09,1, 11.9,1,1, -3.002, 10487.225, 420.698, 52845.998 24/12/15,08:22:34,09,09,1, 11.9,1,1, -3.002, 10487.181, 420.689, 52846.109 24/12/15,08:22:34,10,09,1, 11.9,1,1, -3.002, 10487.203, 420.702, 52846.019 24/12/15,08:22:34,11,09,1, 11.9,1,1, -3.002, 10487.192, 420.703, 52846.049 24/12/15,08:22:34,12,09,1, 11.9,1,1, -3.002, 10487.197, 420.740, 52846.022 24/12/15,08:22:34,13,09,1, 11.9,1,1, -3.002, 10487.199, 420.742, 52846.088 24/12/15,08:22:34,14,09,1, 11.9,1,1, -3.002, 10487.195, 420.738, 52846.055 24/12/15,08:22:34,15,09,1, 11.9,1,1, -3.002, 10487.216, 420.771, 52846.009 24/12/15,08:22:34,16,09,1, 11.9,1,1, -3.002, 10487.184, 420.755, 52846.079 24/12/15,08:22:34,17,09,1, 11.9,1,1, -3.002, 10487.185, 420.772, 52846.026 24/12/15,08:22:34,18,09,1, 11.9,1,1, -3.002, 10487.167, 420.754, 52846.023 24/12/15,08:22:34,19,09,1, 11.9,1,1, -3.002, 10487.180, 420.798, 52846.061 24/12/15,08:22:35,00,07,1, 12.0,1,1, -3.005, 10487.173, 420.798, 52846.061 24/12/15,08:22:35,01,07,1, 12.0,1,1, -3.005, 10487.196, 420.833, 52846.138 24/12/15,08:22:35,02,07,1, 12.0,1,1, -3.005, 10487.167, 420.811, 52846.025 24/12/15,08:22:35,03,07,1, 12.0,1,1, -3.005, 10487.172, 420.846, 52846.058 24/12/15,08:22:35,04,07,1, 12.0,1,1, -3.005, 10487.189, 420.860, 52846.083 24/12/15,08:22:35,05,07,1, 12.0,1,1, -3.005, 10487.168, 420.840, 52846.040 24/12/15,08:22:35,06,07,1, 12.0,1,1, -3.005, 10487.181, 420.841, 52846.086 24/12/15,08:22:35,07,07,1, 12.0,1,1, -3.005, 10487.170, 420.854, 52846.078 24/12/15,08:22:35,08,07,1, 12.0,1,1, -3.005, 10487.150, 420.874, 52846.098 24/12/15,08:22:35,09,07,1, 12.0,1,1, -3.005, 10487.175, 420.877, 52846.160 24/12/15,08:22:35,10,07,1, 12.0,1,1, -3.005, 10487.152, 420.910, 52846.117 24/12/15,08:22:35,11,07,1, 12.0,1,1, -3.005, 10487.183, 420.895, 52846.098 24/12/15,08:22:35,12,07,1, 12.0,1,1, -3.005, 10487.162, 420.891, 52846.108 24/12/15,08:22:35,13,07,1, 12.0,1,1, -3.005, 10487.161, 420.907, 52846.078 24/12/15,08:22:35,14,07,1, 12.0,1,1, -3.005, 10487.143, 420.899, 52846.106 24/12/15,08:22:35,15,07,1, 12.0,1,1, -3.005, 10487.174, 420.918, 52846.042 24/12/15,08:22:35,16,07,1, 12.0,1,1, -3.005, 10487.145, 420.917, 52846.122 24/12/15,08:22:35,17,07,1, 12.0,1,1, -3.005, 10487.158, 420.940, 52846.186 24/12/15,08:22:35,18,07,1, 12.0,1,1, -3.005, 10487.136, 420.936, 52846.168 24/12/15,08:22:35,19,07,1, 12.0,1,1, -3.005, 10487.151, 420.956, 52846.060 24/12/15,08:22:36,00,09,1, 11.9,1,1, -3.006, 10487.148, 420.956, 52846.060 24/12/15,08:22:36,01,09,1, 11.9,1,1, -3.006, 10487.137, 420.971, 52846.147 24/12/15,08:22:36,02,09,1, 11.9,1,1, -3.006, 10487.137, 420.948, 52846.141 24/12/15,08:22:36,03,09,1, 11.9,1,1, -3.006, 10487.149, 420.987, 52846.151 24/12/15,08:22:36,04,09,1, 11.9,1,1, -3.006, 10487.125, 420.978, 52846.143 24/12/15,08:22:36,05,09,1, 11.9,1,1, -3.006, 10487.138, 421.000, 52846.138 24/12/15,08:22:36,06,09,1, 11.9,1,1, -3.006, 10487.141, 420.994, 52846.118 24/12/15,08:22:36,07,09,1, 11.9,1,1, -3.006, 10487.131, 421.006, 52846.181 24/12/15,08:22:36,08,09,1, 11.9,1,1, -3.006, 10487.126, 421.004, 52846.089 24/12/15,08:22:36,09,09,1, 11.9,1,1, -3.006, 10487.163, 421.015, 52846.113 24/12/15,08:22:36,10,09,1, 11.9,1,1, -3.006, 10487.143, 421.008, 52846.007 24/12/15,08:22:36,11,09,1, 11.9,1,1, -3.006, 10487.135, 421.016, 52846.105 24/12/15,08:22:36,12,09,1, 11.9,1,1, -3.006, 10487.131, 421.023, 52846.195 24/12/15,08:22:36,13,09,1, 11.9,1,1, -3.006, 10487.127, 421.031, 52846.149 24/12/15,08:22:36,14,09,1, 11.9,1,1, -3.006, 10487.120, 421.054, 52846.159 24/12/15,08:22:36,15,09,1, 11.9,1,1, -3.006, 10487.101, 421.052, 52846.195 24/12/15,08:22:36,16,09,1, 11.9,1,1, -3.006, 10487.117, 421.044, 52846.151 24/12/15,08:22:36,17,09,1, 11.9,1,1, -3.006, 10487.094, 421.060, 52846.125 24/12/15,08:22:36,18,09,1, 11.9,1,1, -3.006, 10487.134, 421.072, 52846.186 24/12/15,08:22:36,19,09,1, 11.9,1,1, -3.006, 10487.113, 421.112, 52846.202 24/12/15,08:22:37,00,09,1, 11.9,1,1, -3.007, 10487.106, 421.112, 52846.202 24/12/15,08:22:37,01,09,1, 11.9,1,1, -3.007, 10487.109, 421.096, 52846.235 24/12/15,08:22:37,02,09,1, 11.9,1,1, -3.007, 10487.090, 421.098, 52846.152 24/12/15,08:22:37,03,09,1, 11.9,1,1, -3.007, 10487.103, 421.086, 52846.163 24/12/15,08:22:37,04,09,1, 11.9,1,1, -3.007, 10487.096, 421.126, 52846.173 24/12/15,08:22:37,05,09,1, 11.9,1,1, -3.007, 10487.089, 421.117, 52846.180 24/12/15,08:22:37,06,09,1, 11.9,1,1, -3.007, 10487.092, 421.138, 52846.202 24/12/15,08:22:37,07,09,1, 11.9,1,1, -3.007, 10487.085, 421.142, 52846.136 24/12/15,08:22:37,08,09,1, 11.9,1,1, -3.007, 10487.100, 421.127, 52846.105 24/12/15,08:22:37,09,09,1, 11.9,1,1, -3.007, 10487.086, 421.168, 52846.145 24/12/15,08:22:37,10,09,1, 11.9,1,1, -3.007, 10487.095, 421.170, 52846.151 24/12/15,08:22:37,11,09,1, 11.9,1,1, -3.007, 10487.065, 421.148, 52846.208 24/12/15,08:22:37,12,09,1, 11.9,1,1, -3.007, 10487.092, 421.184, 52846.152 24/12/15,08:22:37,13,09,1, 11.9,1,1, -3.007, 10487.061, 421.195, 52846.209 24/12/15,08:22:37,14,09,1, 11.9,1,1, -3.007, 10487.075, 421.172, 52846.176 24/12/15,08:22:37,15,09,1, 11.9,1,1, -3.007, 10487.071, 421.189, 52846.121 24/12/15,08:22:37,16,09,1, 11.9,1,1, -3.007, 10487.062, 421.190, 52846.201 24/12/15,08:22:37,17,09,1, 11.9,1,1, -3.007, 10487.056, 421.204, 52846.162 24/12/15,08:22:37,18,09,1, 11.9,1,1, -3.007, 10487.065, 421.212, 52846.180 24/12/15,08:22:37,19,09,1, 11.9,1,1, -3.007, 10487.051, 421.228, 52846.120 24/12/15,08:22:38,00,09,1, 11.9,1,1, -3.008, 10487.047, 421.228, 52846.120 24/12/15,08:22:38,01,09,1, 11.9,1,1, -3.008, 10487.063, 421.224, 52846.109 24/12/15,08:22:38,02,09,1, 11.9,1,1, -3.008, 10487.043, 421.232, 52846.216 24/12/15,08:22:38,03,09,1, 11.9,1,1, -3.008, 10487.051, 421.241, 52846.196 24/12/15,08:22:38,04,09,1, 11.9,1,1, -3.008, 10487.037, 421.205, 52846.137 24/12/15,08:22:38,05,09,1, 11.9,1,1, -3.008, 10487.034, 421.258, 52846.168 24/12/15,08:22:38,06,09,1, 11.9,1,1, -3.008, 10487.033, 421.255, 52846.172 24/12/15,08:22:38,07,09,1, 11.9,1,1, -3.008, 10487.041, 421.256, 52846.185 24/12/15,08:22:38,08,09,1, 11.9,1,1, -3.008, 10487.027, 421.283, 52846.198 24/12/15,08:22:38,09,09,1, 11.9,1,1, -3.008, 10487.019, 421.286, 52846.176 24/12/15,08:22:38,10,09,1, 11.9,1,1, -3.008, 10487.017, 421.287, 52846.174 24/12/15,08:22:38,11,09,1, 11.9,1,1, -3.008, 10487.018, 421.277, 52846.258 24/12/15,08:22:38,12,09,1, 11.9,1,1, -3.008, 10487.031, 421.310, 52846.186 24/12/15,08:22:38,13,09,1, 11.9,1,1, -3.008, 10487.012, 421.310, 52846.274 24/12/15,08:22:38,14,09,1, 11.9,1,1, -3.008, 10487.017, 421.307, 52846.214 24/12/15,08:22:38,15,09,1, 11.9,1,1, -3.008, 10487.008, 421.321, 52846.248 24/12/15,08:22:38,16,09,1, 11.9,1,1, -3.008, 10487.027, 421.311, 52846.232 24/12/15,08:22:38,17,09,1, 11.9,1,1, -3.008, 10487.001, 421.322, 52846.243 24/12/15,08:22:38,18,09,1, 11.9,1,1, -3.008, 10487.003, 421.338, 52846.231 24/12/15,08:22:38,19,09,1, 11.9,1,1, -3.008, 10487.010, 421.348, 52846.214 24/12/15,08:22:39,00,09,1, 11.9,1,1, -3.007, 10487.006, 421.348, 52846.214 24/12/15,08:22:39,01,09,1, 11.9,1,1, -3.007, 10486.978, 421.342, 52846.244 24/12/15,08:22:39,02,09,1, 11.9,1,1, -3.007, 10486.977, 421.360, 52846.215 24/12/15,08:22:39,03,09,1, 11.9,1,1, -3.007, 10486.965, 421.372, 52846.249 24/12/15,08:22:39,04,09,1, 11.9,1,1, -3.007, 10486.963, 421.365, 52846.152 24/12/15,08:22:39,05,09,1, 11.9,1,1, -3.007, 10486.959, 421.368, 52846.289 24/12/15,08:22:39,06,09,1, 11.9,1,1, -3.007, 10486.955, 421.388, 52846.205 24/12/15,08:22:39,07,09,1, 11.9,1,1, -3.007, 10486.961, 421.377, 52846.226 24/12/15,08:22:39,08,09,1, 11.9,1,1, -3.007, 10486.948, 421.379, 52846.207 24/12/15,08:22:39,09,09,1, 11.9,1,1, -3.007, 10486.965, 421.380, 52846.254 24/12/15,08:22:39,10,09,1, 11.9,1,1, -3.007, 10486.959, 421.385, 52846.227 24/12/15,08:22:39,11,09,1, 11.9,1,1, -3.007, 10486.945, 421.404, 52846.263 24/12/15,08:22:39,12,09,1, 11.9,1,1, -3.007, 10486.962, 421.412, 52846.253 24/12/15,08:22:39,13,09,1, 11.9,1,1, -3.007, 10486.936, 421.438, 52846.306 24/12/15,08:22:39,14,09,1, 11.9,1,1, -3.007, 10486.938, 421.431, 52846.266 24/12/15,08:22:39,15,09,1, 11.9,1,1, -3.007, 10486.958, 421.425, 52846.265 24/12/15,08:22:39,16,09,1, 11.9,1,1, -3.007, 10486.932, 421.439, 52846.196 24/12/15,08:22:39,17,09,1, 11.9,1,1, -3.007, 10486.923, 421.447, 52846.292 24/12/15,08:22:39,18,09,1, 11.9,1,1, -3.007, 10486.950, 421.437, 52846.219 24/12/15,08:22:39,19,09,1, 11.9,1,1, -3.007, 10486.945, 421.443, 52846.223 24/12/15,08:22:40,00,08,1, 11.9,1,1, -3.004, 10486.939, 421.443, 52846.223 24/12/15,08:22:40,01,08,1, 11.9,1,1, -3.004, 10486.930, 421.454, 52846.275 24/12/15,08:22:40,02,08,1, 11.9,1,1, -3.004, 10486.907, 421.453, 52846.214 24/12/15,08:22:40,03,08,1, 11.9,1,1, -3.004, 10486.902, 421.449, 52846.227 24/12/15,08:22:40,04,08,1, 11.9,1,1, -3.004, 10486.922, 421.473, 52846.221 24/12/15,08:22:40,05,08,1, 11.9,1,1, -3.004, 10486.881, 421.464, 52846.253 24/12/15,08:22:40,06,08,1, 11.9,1,1, -3.004, 10486.867, 421.456, 52846.285 24/12/15,08:22:40,07,08,1, 11.9,1,1, -3.004, 10486.881, 421.459, 52846.290 24/12/15,08:22:40,08,08,1, 11.9,1,1, -3.004, 10486.889, 421.469, 52846.213 24/12/15,08:22:40,09,08,1, 11.9,1,1, -3.004, 10486.878, 421.461, 52846.175 24/12/15,08:22:40,10,08,1, 11.9,1,1, -3.004, 10486.902, 421.488, 52846.305 24/12/15,08:22:40,11,08,1, 11.9,1,1, -3.004, 10486.894, 421.482, 52846.204 24/12/15,08:22:40,12,08,1, 11.9,1,1, -3.004, 10486.882, 421.467, 52846.180 24/12/15,08:22:40,13,08,1, 11.9,1,1, -3.004, 10486.870, 421.521, 52846.161 24/12/15,08:22:40,14,08,1, 11.9,1,1, -3.004, 10486.879, 421.498, 52846.224 24/12/15,08:22:40,15,08,1, 11.9,1,1, -3.004, 10486.889, 421.509, 52846.230 24/12/15,08:22:40,16,08,1, 11.9,1,1, -3.004, 10486.873, 421.526, 52846.277 24/12/15,08:22:40,17,08,1, 11.9,1,1, -3.004, 10486.885, 421.524, 52846.233 24/12/15,08:22:40,18,08,1, 11.9,1,1, -3.004, 10486.863, 421.513, 52846.217 24/12/15,08:22:40,19,08,1, 11.9,1,1, -3.004, 10486.882, 421.526, 52846.203 24/12/15,08:22:41,00,08,1, 11.8,1,1, -3.007, 10486.881, 421.526, 52846.203 24/12/15,08:22:41,01,08,1, 11.8,1,1, -3.007, 10486.866, 421.533, 52846.227 24/12/15,08:22:41,02,08,1, 11.8,1,1, -3.007, 10486.860, 421.531, 52846.245 24/12/15,08:22:41,03,08,1, 11.8,1,1, -3.007, 10486.874, 421.527, 52846.317 24/12/15,08:22:41,04,08,1, 11.8,1,1, -3.007, 10486.839, 421.555, 52846.209 24/12/15,08:22:41,05,08,1, 11.8,1,1, -3.007, 10486.828, 421.511, 52846.207 24/12/15,08:22:41,06,08,1, 11.8,1,1, -3.007, 10486.860, 421.537, 52846.308 24/12/15,08:22:41,07,08,1, 11.8,1,1, -3.007, 10486.854, 421.551, 52846.290 24/12/15,08:22:41,08,08,1, 11.8,1,1, -3.007, 10486.830, 421.529, 52846.237 24/12/15,08:22:41,09,08,1, 11.8,1,1, -3.007, 10486.820, 421.534, 52846.318 24/12/15,08:22:41,10,08,1, 11.8,1,1, -3.007, 10486.865, 421.566, 52846.294 24/12/15,08:22:41,11,08,1, 11.8,1,1, -3.007, 10486.819, 421.552, 52846.227 24/12/15,08:22:41,12,08,1, 11.8,1,1, -3.007, 10486.813, 421.540, 52846.220 24/12/15,08:22:41,13,08,1, 11.8,1,1, -3.007, 10486.827, 421.546, 52846.274 24/12/15,08:22:41,14,08,1, 11.8,1,1, -3.007, 10486.807, 421.566, 52846.258 24/12/15,08:22:41,15,08,1, 11.8,1,1, -3.007, 10486.822, 421.562, 52846.293 24/12/15,08:22:41,16,08,1, 11.8,1,1, -3.007, 10486.824, 421.567, 52846.211 24/12/15,08:22:41,17,08,1, 11.8,1,1, -3.007, 10486.769, 421.563, 52846.268 24/12/15,08:22:41,18,08,1, 11.8,1,1, -3.007, 10486.815, 421.548, 52846.208 24/12/15,08:22:41,19,08,1, 11.8,1,1, -3.007, 10486.791, 421.571, 52846.288 24/12/15,08:22:42,00,08,1, 11.9,1,1, -3.007, 10486.789, 421.571, 52846.288 24/12/15,08:22:42,01,08,1, 11.9,1,1, -3.007, 10486.796, 421.573, 52846.292 24/12/15,08:22:42,02,08,1, 11.9,1,1, -3.007, 10486.811, 421.579, 52846.270 24/12/15,08:22:42,03,08,1, 11.9,1,1, -3.007, 10486.816, 421.550, 52846.201 24/12/15,08:22:42,04,08,1, 11.9,1,1, -3.007, 10486.782, 421.578, 52846.285 24/12/15,08:22:42,05,08,1, 11.9,1,1, -3.007, 10486.794, 421.564, 52846.253 24/12/15,08:22:42,06,08,1, 11.9,1,1, -3.007, 10486.762, 421.579, 52846.235 24/12/15,08:22:42,07,08,1, 11.9,1,1, -3.007, 10486.772, 421.570, 52846.178 24/12/15,08:22:42,08,08,1, 11.9,1,1, -3.007, 10486.804, 421.598, 52846.262 24/12/15,08:22:42,09,08,1, 11.9,1,1, -3.007, 10486.774, 421.609, 52846.235 24/12/15,08:22:42,10,08,1, 11.9,1,1, -3.007, 10486.788, 421.594, 52846.270 24/12/15,08:22:42,11,08,1, 11.9,1,1, -3.007, 10486.735, 421.586, 52846.257 24/12/15,08:22:42,12,08,1, 11.9,1,1, -3.007, 10486.753, 421.608, 52846.275 24/12/15,08:22:42,13,08,1, 11.9,1,1, -3.007, 10486.768, 421.594, 52846.269 24/12/15,08:22:42,14,08,1, 11.9,1,1, -3.007, 10486.735, 421.585, 52846.159 24/12/15,08:22:42,15,08,1, 11.9,1,1, -3.007, 10486.760, 421.584, 52846.181 24/12/15,08:22:42,16,08,1, 11.9,1,1, -3.007, 10486.722, 421.591, 52846.227 24/12/15,08:22:42,17,08,1, 11.9,1,1, -3.007, 10486.755, 421.581, 52846.167 24/12/15,08:22:42,18,08,1, 11.9,1,1, -3.007, 10486.759, 421.588, 52846.185 24/12/15,08:22:42,19,08,1, 11.9,1,1, -3.007, 10486.731, 421.618, 52846.283 24/12/15,08:22:43,00,07,1, 12.0,1,1, -3.007, 10486.730, 421.618, 52846.283 24/12/15,08:22:43,01,07,1, 12.0,1,1, -3.007, 10486.726, 421.592, 52846.215 24/12/15,08:22:43,02,07,1, 12.0,1,1, -3.007, 10486.749, 421.614, 52846.192 24/12/15,08:22:43,03,07,1, 12.0,1,1, -3.007, 10486.742, 421.622, 52846.237 24/12/15,08:22:43,04,07,1, 12.0,1,1, -3.007, 10486.724, 421.600, 52846.215 24/12/15,08:22:43,05,07,1, 12.0,1,1, -3.007, 10486.729, 421.622, 52846.259 24/12/15,08:22:43,06,07,1, 12.0,1,1, -3.007, 10486.710, 421.625, 52846.261 24/12/15,08:22:43,07,07,1, 12.0,1,1, -3.007, 10486.717, 421.627, 52846.260 24/12/15,08:22:43,08,07,1, 12.0,1,1, -3.007, 10486.728, 421.599, 52846.221 24/12/15,08:22:43,09,07,1, 12.0,1,1, -3.007, 10486.698, 421.633, 52846.291 24/12/15,08:22:43,10,07,1, 12.0,1,1, -3.007, 10486.742, 421.628, 52846.214 24/12/15,08:22:43,11,07,1, 12.0,1,1, -3.007, 10486.698, 421.615, 52846.182 24/12/15,08:22:43,12,07,1, 12.0,1,1, -3.007, 10486.721, 421.648, 52846.267 24/12/15,08:22:43,13,07,1, 12.0,1,1, -3.007, 10486.685, 421.623, 52846.278 24/12/15,08:22:43,14,07,1, 12.0,1,1, -3.007, 10486.720, 421.624, 52846.202 24/12/15,08:22:43,15,07,1, 12.0,1,1, -3.007, 10486.725, 421.616, 52846.310 24/12/15,08:22:43,16,07,1, 12.0,1,1, -3.007, 10486.690, 421.623, 52846.227 24/12/15,08:22:43,17,07,1, 12.0,1,1, -3.007, 10486.696, 421.649, 52846.285 24/12/15,08:22:43,18,07,1, 12.0,1,1, -3.007, 10486.678, 421.622, 52846.238 24/12/15,08:22:43,19,07,1, 12.0,1,1, -3.007, 10486.698, 421.663, 52846.263 24/12/15,08:22:44,00,09,1, 11.9,1,1, -3.007, 10486.697, 421.663, 52846.263 24/12/15,08:22:44,01,09,1, 11.9,1,1, -3.007, 10486.670, 421.633, 52846.205 24/12/15,08:22:44,02,09,1, 11.9,1,1, -3.007, 10486.677, 421.665, 52846.324 24/12/15,08:22:44,03,09,1, 11.9,1,1, -3.007, 10486.666, 421.644, 52846.264 24/12/15,08:22:44,04,09,1, 11.9,1,1, -3.007, 10486.647, 421.667, 52846.221 24/12/15,08:22:44,05,09,1, 11.9,1,1, -3.007, 10486.651, 421.637, 52846.246 24/12/15,08:22:44,06,09,1, 11.9,1,1, -3.007, 10486.658, 421.641, 52846.251 24/12/15,08:22:44,07,09,1, 11.9,1,1, -3.007, 10486.653, 421.653, 52846.308 24/12/15,08:22:44,08,09,1, 11.9,1,1, -3.007, 10486.630, 421.661, 52846.279 24/12/15,08:22:44,09,09,1, 11.9,1,1, -3.007, 10486.655, 421.652, 52846.270 24/12/15,08:22:44,10,09,1, 11.9,1,1, -3.007, 10486.641, 421.661, 52846.267 24/12/15,08:22:44,11,09,1, 11.9,1,1, -3.007, 10486.640, 421.683, 52846.284 24/12/15,08:22:44,12,09,1, 11.9,1,1, -3.007, 10486.641, 421.686, 52846.282 24/12/15,08:22:44,13,09,1, 11.9,1,1, -3.007, 10486.651, 421.699, 52846.275 24/12/15,08:22:44,14,09,1, 11.9,1,1, -3.007, 10486.647, 421.654, 52846.257 24/12/15,08:22:44,15,09,1, 11.9,1,1, -3.007, 10486.674, 421.667, 52846.254 24/12/15,08:22:44,16,09,1, 11.9,1,1, -3.007, 10486.632, 421.668, 52846.234 24/12/15,08:22:44,17,09,1, 11.9,1,1, -3.007, 10486.659, 421.676, 52846.330 24/12/15,08:22:44,18,09,1, 11.9,1,1, -3.007, 10486.630, 421.666, 52846.234 24/12/15,08:22:44,19,09,1, 11.9,1,1, -3.007, 10486.627, 421.655, 52846.250 24/12/15,08:22:45,00,09,1, 12.0,1,1, -3.006, 10486.622, 421.655, 52846.250 24/12/15,08:22:45,01,09,1, 12.0,1,1, -3.006, 10486.619, 421.642, 52846.284 24/12/15,08:22:45,02,09,1, 12.0,1,1, -3.006, 10486.590, 421.659, 52846.265 24/12/15,08:22:45,03,09,1, 12.0,1,1, -3.006, 10486.604, 421.674, 52846.261 24/12/15,08:22:45,04,09,1, 12.0,1,1, -3.006, 10486.608, 421.652, 52846.250 24/12/15,08:22:45,05,09,1, 12.0,1,1, -3.006, 10486.608, 421.658, 52846.182 24/12/15,08:22:45,06,09,1, 12.0,1,1, -3.006, 10486.589, 421.684, 52846.257 24/12/15,08:22:45,07,09,1, 12.0,1,1, -3.006, 10486.590, 421.665, 52846.277 24/12/15,08:22:45,08,09,1, 12.0,1,1, -3.006, 10486.589, 421.686, 52846.435 24/12/15,08:22:45,09,09,1, 12.0,1,1, -3.006, 10486.634, 421.641, 52846.228 24/12/15,08:22:45,10,09,1, 12.0,1,1, -3.006, 10486.604, 421.640, 52846.190 24/12/15,08:22:45,11,09,1, 12.0,1,1, -3.006, 10486.600, 421.637, 52846.318 24/12/15,08:22:45,12,09,1, 12.0,1,1, -3.006, 10486.585, 421.648, 52846.290 24/12/15,08:22:45,13,09,1, 12.0,1,1, -3.006, 10486.592, 421.677, 52846.233 24/12/15,08:22:45,14,09,1, 12.0,1,1, -3.006, 10486.555, 421.662, 52846.246 24/12/15,08:22:45,15,09,1, 12.0,1,1, -3.006, 10486.581, 421.659, 52846.206 24/12/15,08:22:45,16,09,1, 12.0,1,1, -3.006, 10486.576, 421.676, 52846.228 24/12/15,08:22:45,17,09,1, 12.0,1,1, -3.006, 10486.541, 421.661, 52846.316 24/12/15,08:22:45,18,09,1, 12.0,1,1, -3.006, 10486.551, 421.662, 52846.247 24/12/15,08:22:45,19,09,1, 12.0,1,1, -3.006, 10486.580, 421.670, 52846.298 24/12/15,08:22:46,00,09,1, 11.9,1,1, -3.007, 10486.572, 421.670, 52846.298 24/12/15,08:22:46,01,09,1, 11.9,1,1, -3.007, 10486.558, 421.679, 52846.298 24/12/15,08:22:46,02,09,1, 11.9,1,1, -3.007, 10486.541, 421.644, 52846.197 24/12/15,08:22:46,03,09,1, 11.9,1,1, -3.007, 10486.530, 421.635, 52846.189 24/12/15,08:22:46,04,09,1, 11.9,1,1, -3.007, 10486.575, 421.664, 52846.252 24/12/15,08:22:46,05,09,1, 11.9,1,1, -3.007, 10486.562, 421.661, 52846.190 24/12/15,08:22:46,06,09,1, 11.9,1,1, -3.007, 10486.547, 421.655, 52846.230 24/12/15,08:22:46,07,09,1, 11.9,1,1, -3.007, 10486.556, 421.678, 52846.218 24/12/15,08:22:46,08,09,1, 11.9,1,1, -3.007, 10486.541, 421.666, 52846.232 24/12/15,08:22:46,09,09,1, 11.9,1,1, -3.007, 10486.544, 421.650, 52846.283 24/12/15,08:22:46,10,09,1, 11.9,1,1, -3.007, 10486.531, 421.670, 52846.317 24/12/15,08:22:46,11,09,1, 11.9,1,1, -3.007, 10486.552, 421.649, 52846.257 24/12/15,08:22:46,12,09,1, 11.9,1,1, -3.007, 10486.531, 421.649, 52846.215 24/12/15,08:22:46,13,09,1, 11.9,1,1, -3.007, 10486.539, 421.649, 52846.269 24/12/15,08:22:46,14,09,1, 11.9,1,1, -3.007, 10486.532, 421.640, 52846.279 24/12/15,08:22:46,15,09,1, 11.9,1,1, -3.007, 10486.518, 421.637, 52846.237 24/12/15,08:22:46,16,09,1, 11.9,1,1, -3.007, 10486.527, 421.651, 52846.290 24/12/15,08:22:46,17,09,1, 11.9,1,1, -3.007, 10486.507, 421.638, 52846.172 24/12/15,08:22:46,18,09,1, 11.9,1,1, -3.007, 10486.511, 421.667, 52846.254 24/12/15,08:22:46,19,09,1, 11.9,1,1, -3.007, 10486.527, 421.651, 52846.222 24/12/15,08:22:47,00,09,1, 11.9,1,1, -3.007, 10486.522, 421.651, 52846.222 24/12/15,08:22:47,01,09,1, 11.9,1,1, -3.007, 10486.522, 421.642, 52846.228 24/12/15,08:22:47,02,09,1, 11.9,1,1, -3.007, 10486.522, 421.628, 52846.211 24/12/15,08:22:47,03,09,1, 11.9,1,1, -3.007, 10486.516, 421.639, 52846.248 24/12/15,08:22:47,04,09,1, 11.9,1,1, -3.007, 10486.522, 421.633, 52846.330 24/12/15,08:22:47,05,09,1, 11.9,1,1, -3.007, 10486.486, 421.639, 52846.253 24/12/15,08:22:47,06,09,1, 11.9,1,1, -3.007, 10486.540, 421.641, 52846.311 24/12/15,08:22:47,07,09,1, 11.9,1,1, -3.007, 10486.507, 421.647, 52846.213 24/12/15,08:22:47,08,09,1, 11.9,1,1, -3.007, 10486.471, 421.648, 52846.264 24/12/15,08:22:47,09,09,1, 11.9,1,1, -3.007, 10486.503, 421.630, 52846.256 24/12/15,08:22:47,10,09,1, 11.9,1,1, -3.007, 10486.490, 421.648, 52846.288 24/12/15,08:22:47,11,09,1, 11.9,1,1, -3.007, 10486.478, 421.669, 52846.288 24/12/15,08:22:47,12,09,1, 11.9,1,1, -3.007, 10486.503, 421.645, 52846.202 24/12/15,08:22:47,13,09,1, 11.9,1,1, -3.007, 10486.509, 421.621, 52846.260 24/12/15,08:22:47,14,09,1, 11.9,1,1, -3.007, 10486.529, 421.643, 52846.191 24/12/15,08:22:47,15,09,1, 11.9,1,1, -3.007, 10486.495, 421.638, 52846.204 24/12/15,08:22:47,16,09,1, 11.9,1,1, -3.007, 10486.504, 421.621, 52846.228 24/12/15,08:22:47,17,09,1, 11.9,1,1, -3.007, 10486.482, 421.638, 52846.219 24/12/15,08:22:47,18,09,1, 11.9,1,1, -3.007, 10486.500, 421.623, 52846.296 24/12/15,08:22:47,19,09,1, 11.9,1,1, -3.007, 10486.471, 421.634, 52846.258 24/12/15,08:22:48,00,09,1, 12.0,1,1, -3.008, 10486.463, 421.634, 52846.258 24/12/15,08:22:48,01,09,1, 12.0,1,1, -3.008, 10486.491, 421.646, 52846.308 24/12/15,08:22:48,02,09,1, 12.0,1,1, -3.008, 10486.506, 421.630, 52846.238 24/12/15,08:22:48,03,09,1, 12.0,1,1, -3.008, 10486.490, 421.628, 52846.302 24/12/15,08:22:48,04,09,1, 12.0,1,1, -3.008, 10486.496, 421.622, 52846.285 24/12/15,08:22:48,05,09,1, 12.0,1,1, -3.008, 10486.482, 421.640, 52846.329 24/12/15,08:22:48,06,09,1, 12.0,1,1, -3.008, 10486.470, 421.642, 52846.246 24/12/15,08:22:48,07,09,1, 12.0,1,1, -3.008, 10486.486, 421.638, 52846.225 24/12/15,08:22:48,08,09,1, 12.0,1,1, -3.008, 10486.456, 421.615, 52846.272 24/12/15,08:22:48,09,09,1, 12.0,1,1, -3.008, 10486.475, 421.628, 52846.301 24/12/15,08:22:48,10,09,1, 12.0,1,1, -3.008, 10486.507, 421.628, 52846.223 24/12/15,08:22:48,11,09,1, 12.0,1,1, -3.008, 10486.494, 421.634, 52846.277 24/12/15,08:22:48,12,09,1, 12.0,1,1, -3.008, 10486.485, 421.605, 52846.232 24/12/15,08:22:48,13,09,1, 12.0,1,1, -3.008, 10486.497, 421.614, 52846.256 24/12/15,08:22:48,14,09,1, 12.0,1,1, -3.008, 10486.483, 421.627, 52846.266 24/12/15,08:22:48,15,09,1, 12.0,1,1, -3.008, 10486.477, 421.632, 52846.280 24/12/15,08:22:48,16,09,1, 12.0,1,1, -3.008, 10486.477, 421.634, 52846.264 24/12/15,08:22:48,17,09,1, 12.0,1,1, -3.008, 10486.473, 421.641, 52846.220 24/12/15,08:22:48,18,09,1, 12.0,1,1, -3.008, 10486.495, 421.651, 52846.219 24/12/15,08:22:48,19,09,1, 12.0,1,1, -3.008, 10486.459, 421.643, 52846.244 24/12/15,08:22:49,00,09,1, 11.9,1,1, -3.002, 10486.455, 421.643, 52846.244 24/12/15,08:22:49,01,09,1, 11.9,1,1, -3.002, 10486.473, 421.600, 52846.285 24/12/15,08:22:49,02,09,1, 11.9,1,1, -3.002, 10486.452, 421.642, 52846.252 24/12/15,08:22:49,03,09,1, 11.9,1,1, -3.002, 10486.464, 421.633, 52846.188 24/12/15,08:22:49,04,09,1, 11.9,1,1, -3.002, 10486.452, 421.612, 52846.293 24/12/15,08:22:49,05,09,1, 11.9,1,1, -3.002, 10486.454, 421.605, 52846.242 24/12/15,08:22:49,06,09,1, 11.9,1,1, -3.002, 10486.461, 421.629, 52846.290 24/12/15,08:22:49,07,09,1, 11.9,1,1, -3.002, 10486.443, 421.629, 52846.283 24/12/15,08:22:49,08,09,1, 11.9,1,1, -3.002, 10486.469, 421.628, 52846.253 24/12/15,08:22:49,09,09,1, 11.9,1,1, -3.002, 10486.460, 421.636, 52846.284 24/12/15,08:22:49,10,09,1, 11.9,1,1, -3.002, 10486.472, 421.646, 52846.290 24/12/15,08:22:49,11,09,1, 11.9,1,1, -3.002, 10486.462, 421.644, 52846.356 24/12/15,08:22:49,12,09,1, 11.9,1,1, -3.002, 10486.449, 421.612, 52846.297 24/12/15,08:22:49,13,09,1, 11.9,1,1, -3.002, 10486.452, 421.620, 52846.326 24/12/15,08:22:49,14,09,1, 11.9,1,1, -3.002, 10486.443, 421.623, 52846.214 24/12/15,08:22:49,15,09,1, 11.9,1,1, -3.002, 10486.467, 421.628, 52846.263 24/12/15,08:22:49,16,09,1, 11.9,1,1, -3.002, 10486.459, 421.630, 52846.227 24/12/15,08:22:49,17,09,1, 11.9,1,1, -3.002, 10486.458, 421.623, 52846.287 24/12/15,08:22:49,18,09,1, 11.9,1,1, -3.002, 10486.471, 421.629, 52846.358 24/12/15,08:22:49,19,09,1, 11.9,1,1, -3.002, 10486.457, 421.647, 52846.358 24/12/15,08:22:50,00,09,1, 12.0,1,1, -3.007, 10486.455, 421.647, 52846.358 24/12/15,08:22:50,01,09,1, 12.0,1,1, -3.007, 10486.466, 421.632, 52846.349 24/12/15,08:22:50,02,09,1, 12.0,1,1, -3.007, 10486.439, 421.613, 52846.345 24/12/15,08:22:50,03,09,1, 12.0,1,1, -3.007, 10486.448, 421.606, 52846.274 24/12/15,08:22:50,04,09,1, 12.0,1,1, -3.007, 10486.430, 421.599, 52846.294 24/12/15,08:22:50,05,09,1, 12.0,1,1, -3.007, 10486.453, 421.611, 52846.281 24/12/15,08:22:50,06,09,1, 12.0,1,1, -3.007, 10486.429, 421.634, 52846.335 24/12/15,08:22:50,07,09,1, 12.0,1,1, -3.007, 10486.434, 421.617, 52846.293 24/12/15,08:22:50,08,09,1, 12.0,1,1, -3.007, 10486.425, 421.616, 52846.315 24/12/15,08:22:50,09,09,1, 12.0,1,1, -3.007, 10486.405, 421.606, 52846.323 24/12/15,08:22:50,10,09,1, 12.0,1,1, -3.007, 10486.439, 421.608, 52846.255 24/12/15,08:22:50,11,09,1, 12.0,1,1, -3.007, 10486.421, 421.601, 52846.353 24/12/15,08:22:50,12,09,1, 12.0,1,1, -3.007, 10486.432, 421.626, 52846.307 24/12/15,08:22:50,13,09,1, 12.0,1,1, -3.007, 10486.459, 421.610, 52846.290 24/12/15,08:22:50,14,09,1, 12.0,1,1, -3.007, 10486.417, 421.623, 52846.328 24/12/15,08:22:50,15,09,1, 12.0,1,1, -3.007, 10486.413, 421.630, 52846.226 24/12/15,08:22:50,16,09,1, 12.0,1,1, -3.007, 10486.391, 421.613, 52846.225 24/12/15,08:22:50,17,09,1, 12.0,1,1, -3.007, 10486.398, 421.615, 52846.319 24/12/15,08:22:50,18,09,1, 12.0,1,1, -3.007, 10486.413, 421.627, 52846.290 24/12/15,08:22:50,19,09,1, 12.0,1,1, -3.007, 10486.390, 421.614, 52846.256 24/12/15,08:22:51,00,09,1, 12.0,1,1, -3.006, 10486.388, 421.614, 52846.256 24/12/15,08:22:51,01,09,1, 12.0,1,1, -3.006, 10486.415, 421.619, 52846.297 24/12/15,08:22:51,02,09,1, 12.0,1,1, -3.006, 10486.403, 421.625, 52846.326 24/12/15,08:22:51,03,09,1, 12.0,1,1, -3.006, 10486.427, 421.624, 52846.372 24/12/15,08:22:51,04,09,1, 12.0,1,1, -3.006, 10486.394, 421.622, 52846.269 24/12/15,08:22:51,05,09,1, 12.0,1,1, -3.006, 10486.398, 421.620, 52846.285 24/12/15,08:22:51,06,09,1, 12.0,1,1, -3.006, 10486.387, 421.580, 52846.306 24/12/15,08:22:51,07,09,1, 12.0,1,1, -3.006, 10486.373, 421.614, 52846.308 24/12/15,08:22:51,08,09,1, 12.0,1,1, -3.006, 10486.393, 421.603, 52846.305 24/12/15,08:22:51,09,09,1, 12.0,1,1, -3.006, 10486.387, 421.609, 52846.265 24/12/15,08:22:51,10,09,1, 12.0,1,1, -3.006, 10486.385, 421.628, 52846.376 24/12/15,08:22:51,11,09,1, 12.0,1,1, -3.006, 10486.362, 421.628, 52846.282 24/12/15,08:22:51,12,09,1, 12.0,1,1, -3.006, 10486.371, 421.617, 52846.293 24/12/15,08:22:51,13,09,1, 12.0,1,1, -3.006, 10486.376, 421.632, 52846.284 24/12/15,08:22:51,14,09,1, 12.0,1,1, -3.006, 10486.362, 421.612, 52846.347 24/12/15,08:22:51,15,09,1, 12.0,1,1, -3.006, 10486.379, 421.655, 52846.302 24/12/15,08:22:51,16,09,1, 12.0,1,1, -3.006, 10486.359, 421.628, 52846.290 24/12/15,08:22:51,17,09,1, 12.0,1,1, -3.006, 10486.358, 421.646, 52846.329 24/12/15,08:22:51,18,09,1, 12.0,1,1, -3.006, 10486.398, 421.657, 52846.304 24/12/15,08:22:51,19,09,1, 12.0,1,1, -3.006, 10486.363, 421.636, 52846.265 24/12/15,08:22:52,00,09,1, 11.9,1,1, -3.008, 10486.363, 421.636, 52846.265 24/12/15,08:22:52,01,09,1, 11.9,1,1, -3.008, 10486.362, 421.622, 52846.346 24/12/15,08:22:52,02,09,1, 11.9,1,1, -3.008, 10486.365, 421.652, 52846.371 24/12/15,08:22:52,03,09,1, 11.9,1,1, -3.008, 10486.334, 421.633, 52846.364 24/12/15,08:22:52,04,09,1, 11.9,1,1, -3.008, 10486.360, 421.656, 52846.319 24/12/15,08:22:52,05,09,1, 11.9,1,1, -3.008, 10486.318, 421.650, 52846.388 24/12/15,08:22:52,06,09,1, 11.9,1,1, -3.008, 10486.354, 421.654, 52846.334 24/12/15,08:22:52,07,09,1, 11.9,1,1, -3.008, 10486.330, 421.639, 52846.345 24/12/15,08:22:52,08,09,1, 11.9,1,1, -3.008, 10486.338, 421.656, 52846.387 24/12/15,08:22:52,09,09,1, 11.9,1,1, -3.008, 10486.324, 421.656, 52846.386 24/12/15,08:22:52,10,09,1, 11.9,1,1, -3.008, 10486.332, 421.666, 52846.390 24/12/15,08:22:52,11,09,1, 11.9,1,1, -3.008, 10486.341, 421.644, 52846.387 24/12/15,08:22:52,12,09,1, 11.9,1,1, -3.008, 10486.310, 421.651, 52846.457 24/12/15,08:22:52,13,09,1, 11.9,1,1, -3.008, 10486.344, 421.655, 52846.297 24/12/15,08:22:52,14,09,1, 11.9,1,1, -3.008, 10486.327, 421.641, 52846.279 24/12/15,08:22:52,15,09,1, 11.9,1,1, -3.008, 10486.308, 421.651, 52846.368 24/12/15,08:22:52,16,09,1, 11.9,1,1, -3.008, 10486.319, 421.639, 52846.326 24/12/15,08:22:52,17,09,1, 11.9,1,1, -3.008, 10486.296, 421.657, 52846.356 24/12/15,08:22:52,18,09,1, 11.9,1,1, -3.008, 10486.309, 421.663, 52846.381 24/12/15,08:22:52,19,09,1, 11.9,1,1, -3.008, 10486.284, 421.651, 52846.350 24/12/15,08:22:53,00,09,1, 11.9,1,1, -3.007, 10486.280, 421.651, 52846.350 24/12/15,08:22:53,01,09,1, 11.9,1,1, -3.007, 10486.319, 421.669, 52846.285 24/12/15,08:22:53,02,09,1, 11.9,1,1, -3.007, 10486.311, 421.650, 52846.349 24/12/15,08:22:53,03,09,1, 11.9,1,1, -3.007, 10486.306, 421.654, 52846.406 24/12/15,08:22:53,04,09,1, 11.9,1,1, -3.007, 10486.284, 421.647, 52846.322 24/12/15,08:22:53,05,09,1, 11.9,1,1, -3.007, 10486.267, 421.655, 52846.390 24/12/15,08:22:53,06,09,1, 11.9,1,1, -3.007, 10486.271, 421.660, 52846.369 24/12/15,08:22:53,07,09,1, 11.9,1,1, -3.007, 10486.256, 421.663, 52846.362 24/12/15,08:22:53,08,09,1, 11.9,1,1, -3.007, 10486.259, 421.661, 52846.295 24/12/15,08:22:53,09,09,1, 11.9,1,1, -3.007, 10486.256, 421.671, 52846.461 24/12/15,08:22:53,10,09,1, 11.9,1,1, -3.007, 10486.253, 421.669, 52846.436 24/12/15,08:22:53,11,09,1, 11.9,1,1, -3.007, 10486.244, 421.671, 52846.401 24/12/15,08:22:53,12,09,1, 11.9,1,1, -3.007, 10486.256, 421.661, 52846.416 24/12/15,08:22:53,13,09,1, 11.9,1,1, -3.007, 10486.246, 421.655, 52846.352 24/12/15,08:22:53,14,09,1, 11.9,1,1, -3.007, 10486.238, 421.648, 52846.318 24/12/15,08:22:53,15,09,1, 11.9,1,1, -3.007, 10486.228, 421.642, 52846.343 24/12/15,08:22:53,16,09,1, 11.9,1,1, -3.007, 10486.214, 421.646, 52846.348 24/12/15,08:22:53,17,09,1, 11.9,1,1, -3.007, 10486.196, 421.637, 52846.341 24/12/15,08:22:53,18,09,1, 11.9,1,1, -3.007, 10486.200, 421.664, 52846.434 24/12/15,08:22:53,19,09,1, 11.9,1,1, -3.007, 10486.212, 421.660, 52846.321 24/12/15,08:22:54,00,09,1, 11.9,1,1, -3.005, 10486.205, 421.660, 52846.321 24/12/15,08:22:54,01,09,1, 11.9,1,1, -3.005, 10486.192, 421.647, 52846.336 24/12/15,08:22:54,02,09,1, 11.9,1,1, -3.005, 10486.188, 421.659, 52846.322 24/12/15,08:22:54,03,09,1, 11.9,1,1, -3.005, 10486.172, 421.658, 52846.429 24/12/15,08:22:54,04,09,1, 11.9,1,1, -3.005, 10486.159, 421.667, 52846.341 24/12/15,08:22:54,05,09,1, 11.9,1,1, -3.005, 10486.182, 421.672, 52846.410 24/12/15,08:22:54,06,09,1, 11.9,1,1, -3.005, 10486.169, 421.658, 52846.382 24/12/15,08:22:54,07,09,1, 11.9,1,1, -3.005, 10486.164, 421.671, 52846.468 24/12/15,08:22:54,08,09,1, 11.9,1,1, -3.005, 10486.170, 421.671, 52846.411 24/12/15,08:22:54,09,09,1, 11.9,1,1, -3.005, 10486.168, 421.674, 52846.363 24/12/15,08:22:54,10,09,1, 11.9,1,1, -3.005, 10486.153, 421.669, 52846.325 24/12/15,08:22:54,11,09,1, 11.9,1,1, -3.005, 10486.119, 421.663, 52846.449 24/12/15,08:22:54,12,09,1, 11.9,1,1, -3.005, 10486.125, 421.668, 52846.415 24/12/15,08:22:54,13,09,1, 11.9,1,1, -3.005, 10486.133, 421.684, 52846.382 24/12/15,08:22:54,14,09,1, 11.9,1,1, -3.005, 10486.127, 421.680, 52846.408 24/12/15,08:22:54,15,09,1, 11.9,1,1, -3.005, 10486.121, 421.682, 52846.445 24/12/15,08:22:54,16,09,1, 11.9,1,1, -3.005, 10486.138, 421.657, 52846.374 24/12/15,08:22:54,17,09,1, 11.9,1,1, -3.005, 10486.118, 421.689, 52846.383 24/12/15,08:22:54,18,09,1, 11.9,1,1, -3.005, 10486.095, 421.683, 52846.449 24/12/15,08:22:54,19,09,1, 11.9,1,1, -3.005, 10486.107, 421.658, 52846.372 24/12/15,08:22:55,00,09,1, 11.9,1,1, -3.009, 10486.104, 421.658, 52846.372 24/12/15,08:22:55,01,09,1, 11.9,1,1, -3.009, 10486.066, 421.704, 52846.474 24/12/15,08:22:55,02,09,1, 11.9,1,1, -3.009, 10486.061, 421.684, 52846.438 24/12/15,08:22:55,03,09,1, 11.9,1,1, -3.009, 10486.055, 421.700, 52846.476 24/12/15,08:22:55,04,09,1, 11.9,1,1, -3.009, 10486.085, 421.676, 52846.394 24/12/15,08:22:55,05,09,1, 11.9,1,1, -3.009, 10486.046, 421.688, 52846.424 24/12/15,08:22:55,06,09,1, 11.9,1,1, -3.009, 10486.076, 421.661, 52846.344 24/12/15,08:22:55,07,09,1, 11.9,1,1, -3.009, 10486.023, 421.697, 52846.374 24/12/15,08:22:55,08,09,1, 11.9,1,1, -3.009, 10486.030, 421.673, 52846.339 24/12/15,08:22:55,09,09,1, 11.9,1,1, -3.009, 10486.039, 421.683, 52846.319 24/12/15,08:22:55,10,09,1, 11.9,1,1, -3.009, 10486.037, 421.692, 52846.449 24/12/15,08:22:55,11,09,1, 11.9,1,1, -3.009, 10486.013, 421.677, 52846.356 24/12/15,08:22:55,12,09,1, 11.9,1,1, -3.009, 10486.004, 421.690, 52846.316 24/12/15,08:22:55,13,09,1, 11.9,1,1, -3.009, 10485.998, 421.708, 52846.446 24/12/15,08:22:55,14,09,1, 11.9,1,1, -3.009, 10485.998, 421.691, 52846.417 24/12/15,08:22:55,15,09,1, 11.9,1,1, -3.009, 10485.991, 421.685, 52846.406 24/12/15,08:22:55,16,09,1, 11.9,1,1, -3.009, 10485.991, 421.675, 52846.404 24/12/15,08:22:55,17,09,1, 11.9,1,1, -3.009, 10486.007, 421.706, 52846.410 24/12/15,08:22:55,18,09,1, 11.9,1,1, -3.009, 10485.983, 421.663, 52846.312 24/12/15,08:22:55,19,09,1, 11.9,1,1, -3.009, 10485.970, 421.680, 52846.452 24/12/15,08:22:56,00,09,1, 11.9,1,1, -3.007, 10485.963, 421.680, 52846.452 24/12/15,08:22:56,01,09,1, 11.9,1,1, -3.007, 10485.963, 421.701, 52846.373 24/12/15,08:22:56,02,09,1, 11.9,1,1, -3.007, 10485.936, 421.710, 52846.381 24/12/15,08:22:56,03,09,1, 11.9,1,1, -3.007, 10485.960, 421.702, 52846.415 24/12/15,08:22:56,04,09,1, 11.9,1,1, -3.007, 10485.936, 421.693, 52846.406 24/12/15,08:22:56,05,09,1, 11.9,1,1, -3.007, 10485.929, 421.696, 52846.424 24/12/15,08:22:56,06,09,1, 11.9,1,1, -3.007, 10485.945, 421.687, 52846.427 24/12/15,08:22:56,07,09,1, 11.9,1,1, -3.007, 10485.933, 421.699, 52846.407 24/12/15,08:22:56,08,09,1, 11.9,1,1, -3.007, 10485.944, 421.717, 52846.462 24/12/15,08:22:56,09,09,1, 11.9,1,1, -3.007, 10485.893, 421.702, 52846.450 24/12/15,08:22:56,10,09,1, 11.9,1,1, -3.007, 10485.925, 421.707, 52846.406 24/12/15,08:22:56,11,09,1, 11.9,1,1, -3.007, 10485.870, 421.696, 52846.420 24/12/15,08:22:56,12,09,1, 11.9,1,1, -3.007, 10485.876, 421.708, 52846.334 24/12/15,08:22:56,13,09,1, 11.9,1,1, -3.007, 10485.870, 421.686, 52846.441 24/12/15,08:22:56,14,09,1, 11.9,1,1, -3.007, 10485.879, 421.683, 52846.419 24/12/15,08:22:56,15,09,1, 11.9,1,1, -3.007, 10485.858, 421.682, 52846.433 24/12/15,08:22:56,16,09,1, 11.9,1,1, -3.007, 10485.872, 421.705, 52846.403 24/12/15,08:22:56,17,09,1, 11.9,1,1, -3.007, 10485.861, 421.691, 52846.399 24/12/15,08:22:56,18,09,1, 11.9,1,1, -3.007, 10485.870, 421.708, 52846.440 24/12/15,08:22:56,19,09,1, 11.9,1,1, -3.007, 10485.857, 421.685, 52846.441 24/12/15,08:22:57,00,09,1, 11.9,1,1, -3.003, 10485.854, 421.685, 52846.441 24/12/15,08:22:57,01,09,1, 11.9,1,1, -3.003, 10485.855, 421.702, 52846.407 24/12/15,08:22:57,02,09,1, 11.9,1,1, -3.003, 10485.856, 421.716, 52846.459 24/12/15,08:22:57,03,09,1, 11.9,1,1, -3.003, 10485.823, 421.715, 52846.546 24/12/15,08:22:57,04,09,1, 11.9,1,1, -3.003, 10485.811, 421.710, 52846.434 24/12/15,08:22:57,05,09,1, 11.9,1,1, -3.003, 10485.815, 421.725, 52846.437 24/12/15,08:22:57,06,09,1, 11.9,1,1, -3.003, 10485.840, 421.710, 52846.462 24/12/15,08:22:57,07,09,1, 11.9,1,1, -3.003, 10485.774, 421.713, 52846.488 24/12/15,08:22:57,08,09,1, 11.9,1,1, -3.003, 10485.785, 421.728, 52846.542 24/12/15,08:22:57,09,09,1, 11.9,1,1, -3.003, 10485.783, 421.734, 52846.575 24/12/15,08:22:57,10,09,1, 11.9,1,1, -3.003, 10485.753, 421.725, 52846.581 24/12/15,08:22:57,11,09,1, 11.9,1,1, -3.003, 10485.744, 421.697, 52846.576 24/12/15,08:22:57,12,09,1, 11.9,1,1, -3.003, 10485.755, 421.710, 52846.476 24/12/15,08:22:57,13,09,1, 11.9,1,1, -3.003, 10485.722, 421.706, 52846.484 24/12/15,08:22:57,14,09,1, 11.9,1,1, -3.003, 10485.719, 421.706, 52846.525 24/12/15,08:22:57,15,09,1, 11.9,1,1, -3.003, 10485.732, 421.699, 52846.456 24/12/15,08:22:57,16,09,1, 11.9,1,1, -3.003, 10485.709, 421.725, 52846.477 24/12/15,08:22:57,17,09,1, 11.9,1,1, -3.003, 10485.708, 421.718, 52846.515 24/12/15,08:22:57,18,09,1, 11.9,1,1, -3.003, 10485.695, 421.725, 52846.576 24/12/15,08:22:57,19,09,1, 11.9,1,1, -3.003, 10485.707, 421.719, 52846.544 24/12/15,08:22:58,00,09,1, 12.0,1,1, -3.008, 10485.704, 421.719, 52846.544 24/12/15,08:22:58,01,09,1, 12.0,1,1, -3.008, 10485.687, 421.703, 52846.504 24/12/15,08:22:58,02,09,1, 12.0,1,1, -3.008, 10485.669, 421.699, 52846.496 24/12/15,08:22:58,03,09,1, 12.0,1,1, -3.008, 10485.669, 421.698, 52846.539 24/12/15,08:22:58,04,09,1, 12.0,1,1, -3.008, 10485.666, 421.695, 52846.523 24/12/15,08:22:58,05,09,1, 12.0,1,1, -3.008, 10485.647, 421.716, 52846.518 24/12/15,08:22:58,06,09,1, 12.0,1,1, -3.008, 10485.621, 421.708, 52846.528 24/12/15,08:22:58,07,09,1, 12.0,1,1, -3.008, 10485.649, 421.709, 52846.550 24/12/15,08:22:58,08,09,1, 12.0,1,1, -3.008, 10485.596, 421.709, 52846.598 24/12/15,08:22:58,09,09,1, 12.0,1,1, -3.008, 10485.607, 421.712, 52846.552 24/12/15,08:22:58,10,09,1, 12.0,1,1, -3.008, 10485.601, 421.705, 52846.623 24/12/15,08:22:58,11,09,1, 12.0,1,1, -3.008, 10485.597, 421.715, 52846.595 24/12/15,08:22:58,12,09,1, 12.0,1,1, -3.008, 10485.591, 421.703, 52846.535 24/12/15,08:22:58,13,09,1, 12.0,1,1, -3.008, 10485.571, 421.720, 52846.553 24/12/15,08:22:58,14,09,1, 12.0,1,1, -3.008, 10485.578, 421.697, 52846.567 24/12/15,08:22:58,15,09,1, 12.0,1,1, -3.008, 10485.569, 421.703, 52846.586 24/12/15,08:22:58,16,09,1, 12.0,1,1, -3.008, 10485.561, 421.729, 52846.621 24/12/15,08:22:58,17,09,1, 12.0,1,1, -3.008, 10485.572, 421.697, 52846.513 24/12/15,08:22:58,18,09,1, 12.0,1,1, -3.008, 10485.559, 421.705, 52846.534 24/12/15,08:22:58,19,09,1, 12.0,1,1, -3.008, 10485.517, 421.702, 52846.599 24/12/15,08:22:59,00,09,1, 11.9,1,1, -3.006, 10485.512, 421.702, 52846.599 24/12/15,08:22:59,01,09,1, 11.9,1,1, -3.006, 10485.511, 421.698, 52846.555 24/12/15,08:22:59,02,09,1, 11.9,1,1, -3.006, 10485.520, 421.708, 52846.584 24/12/15,08:22:59,03,09,1, 11.9,1,1, -3.006, 10485.508, 421.715, 52846.610 24/12/15,08:22:59,04,09,1, 11.9,1,1, -3.006, 10485.470, 421.714, 52846.560 24/12/15,08:22:59,05,09,1, 11.9,1,1, -3.006, 10485.487, 421.737, 52846.490 24/12/15,08:22:59,06,09,1, 11.9,1,1, -3.006, 10485.462, 421.710, 52846.573 24/12/15,08:22:59,07,09,1, 11.9,1,1, -3.006, 10485.479, 421.705, 52846.609 24/12/15,08:22:59,08,09,1, 11.9,1,1, -3.006, 10485.463, 421.673, 52846.550 24/12/15,08:22:59,09,09,1, 11.9,1,1, -3.006, 10485.459, 421.700, 52846.597 24/12/15,08:22:59,10,09,1, 11.9,1,1, -3.006, 10485.468, 421.686, 52846.617 24/12/15,08:22:59,11,09,1, 11.9,1,1, -3.006, 10485.472, 421.703, 52846.543 24/12/15,08:22:59,12,09,1, 11.9,1,1, -3.006, 10485.447, 421.702, 52846.583 24/12/15,08:22:59,13,09,1, 11.9,1,1, -3.006, 10485.432, 421.722, 52846.598 24/12/15,08:22:59,14,09,1, 11.9,1,1, -3.006, 10485.431, 421.702, 52846.560 24/12/15,08:22:59,15,09,1, 11.9,1,1, -3.006, 10485.402, 421.693, 52846.555 24/12/15,08:22:59,16,09,1, 11.9,1,1, -3.006, 10485.420, 421.687, 52846.527 24/12/15,08:22:59,17,09,1, 11.9,1,1, -3.006, 10485.398, 421.689, 52846.569 24/12/15,08:22:59,18,09,1, 11.9,1,1, -3.006, 10485.402, 421.694, 52846.600 24/12/15,08:22:59,19,09,1, 11.9,1,1, -3.006, 10485.365, 421.678, 52846.559 24/12/15,08:23:00,00,10,1, 11.9,1,1, -3.007, 10485.362, 421.678, 52846.559 24/12/15,08:23:00,01,10,1, 11.9,1,1, -3.007, 10485.383, 421.667, 52846.501 24/12/15,08:23:00,02,10,1, 11.9,1,1, -3.007, 10485.383, 421.681, 52846.483 24/12/15,08:23:00,03,10,1, 11.9,1,1, -3.007, 10485.369, 421.635, 52846.503 24/12/15,08:23:00,04,10,1, 11.9,1,1, -3.007, 10485.329, 421.665, 52846.505 24/12/15,08:23:00,05,10,1, 11.9,1,1, -3.007, 10485.338, 421.658, 52846.527 24/12/15,08:23:00,06,10,1, 11.9,1,1, -3.007, 10485.288, 421.643, 52846.496 24/12/15,08:23:00,07,10,1, 11.9,1,1, -3.007, 10485.337, 421.651, 52846.451 24/12/15,08:23:00,08,10,1, 11.9,1,1, -3.007, 10485.294, 421.628, 52846.478 24/12/15,08:23:00,09,10,1, 11.9,1,1, -3.007, 10485.314, 421.642, 52846.486 24/12/15,08:23:00,10,10,1, 11.9,1,1, -3.007, 10485.316, 421.642, 52846.496 24/12/15,08:23:00,11,10,1, 11.9,1,1, -3.007, 10485.282, 421.619, 52846.551 24/12/15,08:23:00,12,10,1, 11.9,1,1, -3.007, 10485.298, 421.635, 52846.460 24/12/15,08:23:00,13,10,1, 11.9,1,1, -3.007, 10485.273, 421.621, 52846.529 24/12/15,08:23:00,14,10,1, 11.9,1,1, -3.007, 10485.268, 421.628, 52846.443 24/12/15,08:23:00,15,10,1, 11.9,1,1, -3.007, 10485.231, 421.634, 52846.474 24/12/15,08:23:00,16,10,1, 11.9,1,1, -3.007, 10485.266, 421.646, 52846.497 24/12/15,08:23:00,17,10,1, 11.9,1,1, -3.007, 10485.251, 421.625, 52846.495 24/12/15,08:23:00,18,10,1, 11.9,1,1, -3.007, 10485.253, 421.617, 52846.299 24/12/15,08:23:00,19,10,1, 11.9,1,1, -3.007, 10485.183, 421.619, 52846.585 24/12/15,08:23:01,00,10,1, 11.9,1,1, -3.006, 10485.178, 421.619, 52846.585 24/12/15,08:23:01,01,10,1, 11.9,1,1, -3.006, 10485.215, 421.637, 52846.583 24/12/15,08:23:01,02,10,1, 11.9,1,1, -3.006, 10485.207, 421.639, 52846.548 24/12/15,08:23:01,03,10,1, 11.9,1,1, -3.006, 10485.231, 421.606, 52846.508 24/12/15,08:23:01,04,10,1, 11.9,1,1, -3.006, 10485.202, 421.620, 52846.406 24/12/15,08:23:01,05,10,1, 11.9,1,1, -3.006, 10485.225, 421.648, 52846.535 24/12/15,08:23:01,06,10,1, 11.9,1,1, -3.006, 10485.186, 421.623, 52846.591 24/12/15,08:23:01,07,10,1, 11.9,1,1, -3.006, 10485.162, 421.593, 52846.497 24/12/15,08:23:01,08,10,1, 11.9,1,1, -3.006, 10485.189, 421.607, 52846.531 24/12/15,08:23:01,09,10,1, 11.9,1,1, -3.006, 10485.206, 421.606, 52846.513 24/12/15,08:23:01,10,10,1, 11.9,1,1, -3.006, 10485.178, 421.625, 52846.538 24/12/15,08:23:01,11,10,1, 11.9,1,1, -3.006, 10485.154, 421.606, 52846.540 24/12/15,08:23:01,12,10,1, 11.9,1,1, -3.006, 10485.163, 421.604, 52846.553 24/12/15,08:23:01,13,10,1, 11.9,1,1, -3.006, 10485.157, 421.587, 52846.511 24/12/15,08:23:01,14,10,1, 11.9,1,1, -3.006, 10485.108, 421.585, 52846.499 24/12/15,08:23:01,15,10,1, 11.9,1,1, -3.006, 10485.106, 421.584, 52846.536 24/12/15,08:23:01,16,10,1, 11.9,1,1, -3.006, 10485.111, 421.588, 52846.513 24/12/15,08:23:01,17,10,1, 11.9,1,1, -3.006, 10485.118, 421.592, 52846.538 24/12/15,08:23:01,18,10,1, 11.9,1,1, -3.006, 10485.117, 421.603, 52846.622 24/12/15,08:23:01,19,10,1, 11.9,1,1, -3.006, 10485.112, 421.626, 52846.533 24/12/15,08:23:02,00,10,1, 11.9,1,1, -3.009, 10485.111, 421.626, 52846.533 24/12/15,08:23:02,01,10,1, 11.9,1,1, -3.009, 10485.088, 421.592, 52846.571 24/12/15,08:23:02,02,10,1, 11.9,1,1, -3.009, 10485.082, 421.576, 52846.518 24/12/15,08:23:02,03,10,1, 11.9,1,1, -3.009, 10485.079, 421.606, 52846.566 24/12/15,08:23:02,04,10,1, 11.9,1,1, -3.009, 10485.060, 421.587, 52846.544 24/12/15,08:23:02,05,10,1, 11.9,1,1, -3.009, 10485.095, 421.569, 52846.512 24/12/15,08:23:02,06,10,1, 11.9,1,1, -3.009, 10485.051, 421.573, 52846.526 24/12/15,08:23:02,07,10,1, 11.9,1,1, -3.009, 10485.095, 421.575, 52846.324 24/12/15,08:23:02,08,10,1, 11.9,1,1, -3.009, 10485.060, 421.550, 52846.529 24/12/15,08:23:02,09,10,1, 11.9,1,1, -3.009, 10485.018, 421.567, 52846.594 24/12/15,08:23:02,10,10,1, 11.9,1,1, -3.009, 10485.012, 421.584, 52846.569 24/12/15,08:23:02,11,10,1, 11.9,1,1, -3.009, 10485.010, 421.562, 52846.529 24/12/15,08:23:02,12,10,1, 11.9,1,1, -3.009, 10485.032, 421.575, 52846.577 24/12/15,08:23:02,13,10,1, 11.9,1,1, -3.009, 10485.010, 421.563, 52846.525 24/12/15,08:23:02,14,10,1, 11.9,1,1, -3.009, 10484.986, 421.554, 52846.522 24/12/15,08:23:02,15,10,1, 11.9,1,1, -3.009, 10484.983, 421.552, 52846.575 24/12/15,08:23:02,16,10,1, 11.9,1,1, -3.009, 10484.996, 421.560, 52846.560 24/12/15,08:23:02,17,10,1, 11.9,1,1, -3.009, 10484.996, 421.579, 52846.525 24/12/15,08:23:02,18,10,1, 11.9,1,1, -3.009, 10484.983, 421.565, 52846.577 24/12/15,08:23:02,19,10,1, 11.9,1,1, -3.009, 10484.984, 421.546, 52846.556 24/12/15,08:23:03,00,09,1, 11.9,1,1, -3.010, 10484.978, 421.546, 52846.556 24/12/15,08:23:03,01,09,1, 11.9,1,1, -3.010, 10484.985, 421.568, 52846.592 24/12/15,08:23:03,02,09,1, 11.9,1,1, -3.010, 10484.968, 421.588, 52846.585 24/12/15,08:23:03,03,09,1, 11.9,1,1, -3.010, 10484.966, 421.556, 52846.561 24/12/15,08:23:03,04,09,1, 11.9,1,1, -3.010, 10484.946, 421.550, 52846.568 24/12/15,08:23:03,05,09,1, 11.9,1,1, -3.010, 10484.957, 421.542, 52846.580 24/12/15,08:23:03,06,09,1, 11.9,1,1, -3.010, 10484.931, 421.546, 52846.554 24/12/15,08:23:03,07,09,1, 11.9,1,1, -3.010, 10484.916, 421.540, 52846.551 24/12/15,08:23:03,08,09,1, 11.9,1,1, -3.010, 10484.939, 421.529, 52846.473 24/12/15,08:23:03,09,09,1, 11.9,1,1, -3.010, 10484.929, 421.548, 52846.592 24/12/15,08:23:03,10,09,1, 11.9,1,1, -3.010, 10484.916, 421.550, 52846.557 24/12/15,08:23:03,11,09,1, 11.9,1,1, -3.010, 10484.933, 421.553, 52846.485 24/12/15,08:23:03,12,09,1, 11.9,1,1, -3.010, 10484.926, 421.546, 52846.583 24/12/15,08:23:03,13,09,1, 11.9,1,1, -3.010, 10484.907, 421.535, 52846.466 24/12/15,08:23:03,14,09,1, 11.9,1,1, -3.010, 10484.921, 421.557, 52846.533 24/12/15,08:23:03,15,09,1, 11.9,1,1, -3.010, 10484.891, 421.527, 52846.597 24/12/15,08:23:03,16,09,1, 11.9,1,1, -3.010, 10484.882, 421.533, 52846.552 24/12/15,08:23:03,17,09,1, 11.9,1,1, -3.010, 10484.884, 421.527, 52846.684 24/12/15,08:23:03,18,09,1, 11.9,1,1, -3.010, 10484.866, 421.517, 52846.574 24/12/15,08:23:03,19,09,1, 11.9,1,1, -3.010, 10484.872, 421.523, 52846.597 24/12/15,08:23:04,00,10,1, 11.9,1,1, -3.006, 10484.869, 421.523, 52846.597 24/12/15,08:23:04,01,10,1, 11.9,1,1, -3.006, 10484.869, 421.499, 52846.551 24/12/15,08:23:04,02,10,1, 11.9,1,1, -3.006, 10484.849, 421.497, 52846.512 24/12/15,08:23:04,03,10,1, 11.9,1,1, -3.006, 10484.864, 421.506, 52846.630 24/12/15,08:23:04,04,10,1, 11.9,1,1, -3.006, 10484.862, 421.494, 52846.570 24/12/15,08:23:04,05,10,1, 11.9,1,1, -3.006, 10484.824, 421.497, 52846.520 24/12/15,08:23:04,06,10,1, 11.9,1,1, -3.006, 10484.825, 421.492, 52846.522 24/12/15,08:23:04,07,10,1, 11.9,1,1, -3.006, 10484.853, 421.529, 52846.533 24/12/15,08:23:04,08,10,1, 11.9,1,1, -3.006, 10484.868, 421.499, 52846.618 24/12/15,08:23:04,09,10,1, 11.9,1,1, -3.006, 10484.832, 421.498, 52846.514 24/12/15,08:23:04,10,10,1, 11.9,1,1, -3.006, 10484.815, 421.495, 52846.511 24/12/15,08:23:04,11,10,1, 11.9,1,1, -3.006, 10484.829, 421.496, 52846.590 24/12/15,08:23:04,12,10,1, 11.9,1,1, -3.006, 10484.789, 421.491, 52846.574 24/12/15,08:23:04,13,10,1, 11.9,1,1, -3.006, 10484.818, 421.478, 52846.582 24/12/15,08:23:04,14,10,1, 11.9,1,1, -3.006, 10484.828, 421.487, 52846.531 24/12/15,08:23:04,15,10,1, 11.9,1,1, -3.006, 10484.807, 421.478, 52846.625 24/12/15,08:23:04,16,10,1, 11.9,1,1, -3.006, 10484.794, 421.485, 52846.589 24/12/15,08:23:04,17,10,1, 11.9,1,1, -3.006, 10484.793, 421.492, 52846.526 24/12/15,08:23:04,18,10,1, 11.9,1,1, -3.006, 10484.788, 421.461, 52846.530 24/12/15,08:23:04,19,10,1, 11.9,1,1, -3.006, 10484.800, 421.512, 52846.659 24/12/15,08:23:05,00,10,1, 11.8,1,1, -3.006, 10484.794, 421.512, 52846.659 24/12/15,08:23:05,01,10,1, 11.8,1,1, -3.006, 10484.779, 421.491, 52846.595 24/12/15,08:23:05,02,10,1, 11.8,1,1, -3.006, 10484.786, 421.474, 52846.628 24/12/15,08:23:05,03,10,1, 11.8,1,1, -3.006, 10484.798, 421.488, 52846.665 24/12/15,08:23:05,04,10,1, 11.8,1,1, -3.006, 10484.732, 421.481, 52846.597 24/12/15,08:23:05,05,10,1, 11.8,1,1, -3.006, 10484.775, 421.463, 52846.597 24/12/15,08:23:05,06,10,1, 11.8,1,1, -3.006, 10484.757, 421.473, 52846.631 24/12/15,08:23:05,07,10,1, 11.8,1,1, -3.006, 10484.755, 421.477, 52846.603 24/12/15,08:23:05,08,10,1, 11.8,1,1, -3.006, 10484.755, 421.483, 52846.655 24/12/15,08:23:05,09,10,1, 11.8,1,1, -3.006, 10484.779, 421.470, 52846.612 24/12/15,08:23:05,10,10,1, 11.8,1,1, -3.006, 10484.742, 421.470, 52846.594 24/12/15,08:23:05,11,10,1, 11.8,1,1, -3.006, 10484.734, 421.464, 52846.699 24/12/15,08:23:05,12,10,1, 11.8,1,1, -3.006, 10484.768, 421.497, 52846.621 24/12/15,08:23:05,13,10,1, 11.8,1,1, -3.006, 10484.743, 421.452, 52846.626 24/12/15,08:23:05,14,10,1, 11.8,1,1, -3.006, 10484.726, 421.460, 52846.608 24/12/15,08:23:05,15,10,1, 11.8,1,1, -3.006, 10484.748, 421.480, 52846.586 24/12/15,08:23:05,16,10,1, 11.8,1,1, -3.006, 10484.716, 421.471, 52846.632 24/12/15,08:23:05,17,10,1, 11.8,1,1, -3.006, 10484.735, 421.468, 52846.609 24/12/15,08:23:05,18,10,1, 11.8,1,1, -3.006, 10484.714, 421.483, 52846.640 24/12/15,08:23:05,19,10,1, 11.8,1,1, -3.006, 10484.718, 421.502, 52846.712 24/12/15,08:23:06,00,10,1, 12.0,1,1, -3.003, 10484.711, 421.502, 52846.712 24/12/15,08:23:06,01,10,1, 12.0,1,1, -3.003, 10484.697, 421.464, 52846.674 24/12/15,08:23:06,02,10,1, 12.0,1,1, -3.003, 10484.671, 421.468, 52846.646 24/12/15,08:23:06,03,10,1, 12.0,1,1, -3.003, 10484.686, 421.464, 52846.641 24/12/15,08:23:06,04,10,1, 12.0,1,1, -3.003, 10484.696, 421.479, 52846.657 24/12/15,08:23:06,05,10,1, 12.0,1,1, -3.003, 10484.681, 421.482, 52846.667 24/12/15,08:23:06,06,10,1, 12.0,1,1, -3.003, 10484.680, 421.463, 52846.678 24/12/15,08:23:06,07,10,1, 12.0,1,1, -3.003, 10484.672, 421.500, 52846.629 24/12/15,08:23:06,08,10,1, 12.0,1,1, -3.003, 10484.670, 421.478, 52846.704 24/12/15,08:23:06,09,10,1, 12.0,1,1, -3.003, 10484.651, 421.490, 52846.696 24/12/15,08:23:06,10,10,1, 12.0,1,1, -3.003, 10484.652, 421.497, 52846.654 24/12/15,08:23:06,11,10,1, 12.0,1,1, -3.003, 10484.649, 421.470, 52846.708 24/12/15,08:23:06,12,10,1, 12.0,1,1, -3.003, 10484.638, 421.478, 52846.699 24/12/15,08:23:06,13,10,1, 12.0,1,1, -3.003, 10484.649, 421.490, 52846.699 24/12/15,08:23:06,14,10,1, 12.0,1,1, -3.003, 10484.656, 421.472, 52846.752 24/12/15,08:23:06,15,10,1, 12.0,1,1, -3.003, 10484.624, 421.493, 52846.750 24/12/15,08:23:06,16,10,1, 12.0,1,1, -3.003, 10484.653, 421.499, 52846.670 24/12/15,08:23:06,17,10,1, 12.0,1,1, -3.003, 10484.653, 421.492, 52846.710 24/12/15,08:23:06,18,10,1, 12.0,1,1, -3.003, 10484.632, 421.476, 52846.655 24/12/15,08:23:06,19,10,1, 12.0,1,1, -3.003, 10484.620, 421.453, 52846.631 24/12/15,08:23:07,00,10,1, 11.9,1,1, -3.006, 10484.619, 421.453, 52846.631 24/12/15,08:23:07,01,10,1, 11.9,1,1, -3.006, 10484.603, 421.489, 52846.670 24/12/15,08:23:07,02,10,1, 11.9,1,1, -3.006, 10484.600, 421.474, 52846.699 24/12/15,08:23:07,03,10,1, 11.9,1,1, -3.006, 10484.594, 421.492, 52846.710 24/12/15,08:23:07,04,10,1, 11.9,1,1, -3.006, 10484.599, 421.490, 52846.707 24/12/15,08:23:07,05,10,1, 11.9,1,1, -3.006, 10484.596, 421.483, 52846.714 24/12/15,08:23:07,06,10,1, 11.9,1,1, -3.006, 10484.585, 421.484, 52846.722 24/12/15,08:23:07,07,10,1, 11.9,1,1, -3.006, 10484.579, 421.482, 52846.728 24/12/15,08:23:07,08,10,1, 11.9,1,1, -3.006, 10484.579, 421.477, 52846.769 24/12/15,08:23:07,09,10,1, 11.9,1,1, -3.006, 10484.593, 421.486, 52846.824 24/12/15,08:23:07,10,10,1, 11.9,1,1, -3.006, 10484.568, 421.498, 52846.731 24/12/15,08:23:07,11,10,1, 11.9,1,1, -3.006, 10484.583, 421.472, 52846.718 24/12/15,08:23:07,12,10,1, 11.9,1,1, -3.006, 10484.586, 421.472, 52846.724 24/12/15,08:23:07,13,10,1, 11.9,1,1, -3.006, 10484.560, 421.481, 52846.731 24/12/15,08:23:07,14,10,1, 11.9,1,1, -3.006, 10484.558, 421.466, 52846.713 24/12/15,08:23:07,15,10,1, 11.9,1,1, -3.006, 10484.523, 421.489, 52846.697 24/12/15,08:23:07,16,10,1, 11.9,1,1, -3.006, 10484.561, 421.495, 52846.770 24/12/15,08:23:07,17,10,1, 11.9,1,1, -3.006, 10484.549, 421.474, 52846.768 24/12/15,08:23:07,18,10,1, 11.9,1,1, -3.006, 10484.518, 421.495, 52846.774 24/12/15,08:23:07,19,10,1, 11.9,1,1, -3.006, 10484.512, 421.481, 52846.801 24/12/15,08:23:08,00,10,1, 11.9,1,1, -3.008, 10484.511, 421.481, 52846.801 24/12/15,08:23:08,01,10,1, 11.9,1,1, -3.008, 10484.523, 421.489, 52846.696 24/12/15,08:23:08,02,10,1, 11.9,1,1, -3.008, 10484.489, 421.475, 52846.789 24/12/15,08:23:08,03,10,1, 11.9,1,1, -3.008, 10484.524, 421.502, 52846.791 24/12/15,08:23:08,04,10,1, 11.9,1,1, -3.008, 10484.499, 421.484, 52846.810 24/12/15,08:23:08,05,10,1, 11.9,1,1, -3.008, 10484.499, 421.473, 52846.855 24/12/15,08:23:08,06,10,1, 11.9,1,1, -3.008, 10484.510, 421.476, 52846.732 24/12/15,08:23:08,07,10,1, 11.9,1,1, -3.008, 10484.515, 421.483, 52846.744 24/12/15,08:23:08,08,10,1, 11.9,1,1, -3.008, 10484.483, 421.496, 52846.745 24/12/15,08:23:08,09,10,1, 11.9,1,1, -3.008, 10484.475, 421.494, 52846.773 24/12/15,08:23:08,10,10,1, 11.9,1,1, -3.008, 10484.470, 421.497, 52846.815 24/12/15,08:23:08,11,10,1, 11.9,1,1, -3.008, 10484.488, 421.506, 52846.832 24/12/15,08:23:08,12,10,1, 11.9,1,1, -3.008, 10484.446, 421.511, 52846.860 24/12/15,08:23:08,13,10,1, 11.9,1,1, -3.008, 10484.461, 421.496, 52846.784 24/12/15,08:23:08,14,10,1, 11.9,1,1, -3.008, 10484.456, 421.520, 52846.789 24/12/15,08:23:08,15,10,1, 11.9,1,1, -3.008, 10484.441, 421.488, 52846.879 24/12/15,08:23:08,16,10,1, 11.9,1,1, -3.008, 10484.433, 421.521, 52846.892 24/12/15,08:23:08,17,10,1, 11.9,1,1, -3.008, 10484.426, 421.533, 52846.834 24/12/15,08:23:08,18,10,1, 11.9,1,1, -3.008, 10484.438, 421.512, 52846.758 24/12/15,08:23:08,19,10,1, 11.9,1,1, -3.008, 10484.423, 421.511, 52846.844 24/12/15,08:23:09,00,10,1, 11.9,1,1, -3.008, 10484.419, 421.511, 52846.844 24/12/15,08:23:09,01,10,1, 11.9,1,1, -3.008, 10484.405, 421.516, 52846.836 24/12/15,08:23:09,02,10,1, 11.9,1,1, -3.008, 10484.391, 421.544, 52846.893 24/12/15,08:23:09,03,10,1, 11.9,1,1, -3.008, 10484.412, 421.510, 52846.823 24/12/15,08:23:09,04,10,1, 11.9,1,1, -3.008, 10484.419, 421.540, 52846.823 24/12/15,08:23:09,05,10,1, 11.9,1,1, -3.008, 10484.398, 421.514, 52846.865 24/12/15,08:23:09,06,10,1, 11.9,1,1, -3.008, 10484.399, 421.547, 52846.812 24/12/15,08:23:09,07,10,1, 11.9,1,1, -3.008, 10484.382, 421.531, 52846.798 24/12/15,08:23:09,08,10,1, 11.9,1,1, -3.008, 10484.374, 421.534, 52846.793 24/12/15,08:23:09,09,10,1, 11.9,1,1, -3.008, 10484.372, 421.545, 52846.849 24/12/15,08:23:09,10,10,1, 11.9,1,1, -3.008, 10484.374, 421.537, 52846.789 24/12/15,08:23:09,11,10,1, 11.9,1,1, -3.008, 10484.363, 421.536, 52846.852 24/12/15,08:23:09,12,10,1, 11.9,1,1, -3.008, 10484.359, 421.553, 52846.903 24/12/15,08:23:09,13,10,1, 11.9,1,1, -3.008, 10484.344, 421.542, 52846.886 24/12/15,08:23:09,14,10,1, 11.9,1,1, -3.008, 10484.348, 421.549, 52846.827 24/12/15,08:23:09,15,10,1, 11.9,1,1, -3.008, 10484.353, 421.567, 52846.934 24/12/15,08:23:09,16,10,1, 11.9,1,1, -3.008, 10484.352, 421.561, 52846.859 24/12/15,08:23:09,17,10,1, 11.9,1,1, -3.008, 10484.332, 421.536, 52846.917 24/12/15,08:23:09,18,10,1, 11.9,1,1, -3.008, 10484.332, 421.552, 52846.918 24/12/15,08:23:09,19,10,1, 11.9,1,1, -3.008, 10484.321, 421.551, 52846.919 24/12/15,08:23:10,00,10,1, 11.9,1,1, -3.007, 10484.319, 421.551, 52846.919 24/12/15,08:23:10,01,10,1, 11.9,1,1, -3.007, 10484.293, 421.555, 52846.907 24/12/15,08:23:10,02,10,1, 11.9,1,1, -3.007, 10484.298, 421.549, 52846.896 24/12/15,08:23:10,03,10,1, 11.9,1,1, -3.007, 10484.312, 421.559, 52846.881 24/12/15,08:23:10,04,10,1, 11.9,1,1, -3.007, 10484.297, 421.576, 52846.820 24/12/15,08:23:10,05,10,1, 11.9,1,1, -3.007, 10484.320, 421.567, 52846.878 24/12/15,08:23:10,06,10,1, 11.9,1,1, -3.007, 10484.297, 421.567, 52846.823 24/12/15,08:23:10,07,10,1, 11.9,1,1, -3.007, 10484.277, 421.553, 52846.892 24/12/15,08:23:10,08,10,1, 11.9,1,1, -3.007, 10484.266, 421.553, 52846.888 24/12/15,08:23:10,09,10,1, 11.9,1,1, -3.007, 10484.269, 421.572, 52846.932 24/12/15,08:23:10,10,10,1, 11.9,1,1, -3.007, 10484.257, 421.570, 52846.960 24/12/15,08:23:10,11,10,1, 11.9,1,1, -3.007, 10484.266, 421.579, 52846.832 24/12/15,08:23:10,12,10,1, 11.9,1,1, -3.007, 10484.271, 421.569, 52846.869 24/12/15,08:23:10,13,10,1, 11.9,1,1, -3.007, 10484.267, 421.563, 52846.935 24/12/15,08:23:10,14,10,1, 11.9,1,1, -3.007, 10484.273, 421.596, 52846.900 24/12/15,08:23:10,15,10,1, 11.9,1,1, -3.007, 10484.264, 421.578, 52846.911 24/12/15,08:23:10,16,10,1, 11.9,1,1, -3.007, 10484.237, 421.612, 52846.952 24/12/15,08:23:10,17,10,1, 11.9,1,1, -3.007, 10484.268, 421.608, 52846.910 24/12/15,08:23:10,18,10,1, 11.9,1,1, -3.007, 10484.216, 421.584, 52846.839 24/12/15,08:23:10,19,10,1, 11.9,1,1, -3.007, 10484.234, 421.587, 52846.936 24/12/15,08:23:11,00,10,1, 11.8,1,1, -3.007, 10484.227, 421.587, 52846.936 24/12/15,08:23:11,01,10,1, 11.8,1,1, -3.007, 10484.216, 421.606, 52846.993 24/12/15,08:23:11,02,10,1, 11.8,1,1, -3.007, 10484.216, 421.612, 52846.855 24/12/15,08:23:11,03,10,1, 11.8,1,1, -3.007, 10484.183, 421.608, 52846.995 24/12/15,08:23:11,04,10,1, 11.8,1,1, -3.007, 10484.207, 421.617, 52846.906 24/12/15,08:23:11,05,10,1, 11.8,1,1, -3.007, 10484.217, 421.635, 52847.015 24/12/15,08:23:11,06,10,1, 11.8,1,1, -3.007, 10484.151, 421.630, 52847.086 24/12/15,08:23:11,07,10,1, 11.8,1,1, -3.007, 10484.194, 421.602, 52847.006 24/12/15,08:23:11,08,10,1, 11.8,1,1, -3.007, 10484.168, 421.606, 52847.005 24/12/15,08:23:11,09,10,1, 11.8,1,1, -3.007, 10484.186, 421.608, 52847.006 24/12/15,08:23:11,10,10,1, 11.8,1,1, -3.007, 10484.162, 421.616, 52846.988 24/12/15,08:23:11,11,10,1, 11.8,1,1, -3.007, 10484.152, 421.632, 52847.006 24/12/15,08:23:11,12,10,1, 11.8,1,1, -3.007, 10484.188, 421.633, 52846.953 24/12/15,08:23:11,13,10,1, 11.8,1,1, -3.007, 10484.158, 421.640, 52846.992 24/12/15,08:23:11,14,10,1, 11.8,1,1, -3.007, 10484.145, 421.641, 52846.962 24/12/15,08:23:11,15,10,1, 11.8,1,1, -3.007, 10484.140, 421.651, 52847.013 24/12/15,08:23:11,16,10,1, 11.8,1,1, -3.007, 10484.098, 421.657, 52847.019 24/12/15,08:23:11,17,10,1, 11.8,1,1, -3.007, 10484.116, 421.636, 52846.952 24/12/15,08:23:11,18,10,1, 11.8,1,1, -3.007, 10484.085, 421.650, 52846.945 24/12/15,08:23:11,19,10,1, 11.8,1,1, -3.007, 10484.110, 421.637, 52846.994 24/12/15,08:23:12,00,10,1, 12.0,1,1, -3.008, 10484.102, 421.637, 52846.994 24/12/15,08:23:12,01,10,1, 12.0,1,1, -3.008, 10484.083, 421.633, 52847.028 24/12/15,08:23:12,02,10,1, 12.0,1,1, -3.008, 10484.087, 421.634, 52847.056 24/12/15,08:23:12,03,10,1, 12.0,1,1, -3.008, 10484.085, 421.641, 52846.958 24/12/15,08:23:12,04,10,1, 12.0,1,1, -3.008, 10484.096, 421.646, 52846.987 24/12/15,08:23:12,05,10,1, 12.0,1,1, -3.008, 10484.085, 421.653, 52847.075 24/12/15,08:23:12,06,10,1, 12.0,1,1, -3.008, 10484.072, 421.663, 52846.997 24/12/15,08:23:12,07,10,1, 12.0,1,1, -3.008, 10484.046, 421.641, 52847.068 24/12/15,08:23:12,08,10,1, 12.0,1,1, -3.008, 10484.052, 421.636, 52846.998 24/12/15,08:23:12,09,10,1, 12.0,1,1, -3.008, 10484.077, 421.645, 52846.960 24/12/15,08:23:12,10,10,1, 12.0,1,1, -3.008, 10484.014, 421.661, 52847.058 24/12/15,08:23:12,11,10,1, 12.0,1,1, -3.008, 10484.048, 421.656, 52847.041 24/12/15,08:23:12,12,10,1, 12.0,1,1, -3.008, 10484.049, 421.656, 52846.982 24/12/15,08:23:12,13,10,1, 12.0,1,1, -3.008, 10484.020, 421.674, 52847.082 24/12/15,08:23:12,14,10,1, 12.0,1,1, -3.008, 10484.029, 421.663, 52847.092 24/12/15,08:23:12,15,10,1, 12.0,1,1, -3.008, 10484.028, 421.663, 52846.993 24/12/15,08:23:12,16,10,1, 12.0,1,1, -3.008, 10484.001, 421.670, 52847.069 24/12/15,08:23:12,17,10,1, 12.0,1,1, -3.008, 10484.003, 421.676, 52847.057 24/12/15,08:23:12,18,10,1, 12.0,1,1, -3.008, 10483.973, 421.660, 52846.970 24/12/15,08:23:12,19,10,1, 12.0,1,1, -3.008, 10484.011, 421.685, 52847.098 24/12/15,08:23:13,00,10,1, 11.9,1,1, -3.008, 10484.010, 421.685, 52847.098 24/12/15,08:23:13,01,10,1, 11.9,1,1, -3.008, 10483.993, 421.699, 52847.025 24/12/15,08:23:13,02,10,1, 11.9,1,1, -3.008, 10483.993, 421.674, 52847.067 24/12/15,08:23:13,03,10,1, 11.9,1,1, -3.008, 10483.993, 421.704, 52847.089 24/12/15,08:23:13,04,10,1, 11.9,1,1, -3.008, 10483.977, 421.689, 52846.990 24/12/15,08:23:13,05,10,1, 11.9,1,1, -3.008, 10483.950, 421.698, 52847.135 24/12/15,08:23:13,06,10,1, 11.9,1,1, -3.008, 10483.980, 421.687, 52847.063 24/12/15,08:23:13,07,10,1, 11.9,1,1, -3.008, 10483.964, 421.697, 52847.058 24/12/15,08:23:13,08,10,1, 11.9,1,1, -3.008, 10483.959, 421.675, 52847.026 24/12/15,08:23:13,09,10,1, 11.9,1,1, -3.008, 10483.932, 421.696, 52847.107 24/12/15,08:23:13,10,10,1, 11.9,1,1, -3.008, 10483.953, 421.689, 52847.106 24/12/15,08:23:13,11,10,1, 11.9,1,1, -3.008, 10483.936, 421.690, 52847.065 24/12/15,08:23:13,12,10,1, 11.9,1,1, -3.008, 10483.933, 421.677, 52847.052 24/12/15,08:23:13,13,10,1, 11.9,1,1, -3.008, 10483.943, 421.702, 52847.033 24/12/15,08:23:13,14,10,1, 11.9,1,1, -3.008, 10483.948, 421.677, 52847.045 24/12/15,08:23:13,15,10,1, 11.9,1,1, -3.008, 10483.931, 421.697, 52847.041 24/12/15,08:23:13,16,10,1, 11.9,1,1, -3.008, 10483.942, 421.674, 52847.063 24/12/15,08:23:13,17,10,1, 11.9,1,1, -3.008, 10483.912, 421.692, 52847.133 24/12/15,08:23:13,18,10,1, 11.9,1,1, -3.008, 10483.914, 421.684, 52847.100 24/12/15,08:23:13,19,10,1, 11.9,1,1, -3.008, 10483.914, 421.713, 52847.192 24/12/15,08:23:14,00,10,1, 12.0,1,1, -3.005, 10483.910, 421.713, 52847.192 24/12/15,08:23:14,01,10,1, 12.0,1,1, -3.005, 10483.909, 421.697, 52847.075 24/12/15,08:23:14,02,10,1, 12.0,1,1, -3.005, 10483.888, 421.692, 52847.077 24/12/15,08:23:14,03,10,1, 12.0,1,1, -3.005, 10483.867, 421.720, 52847.152 24/12/15,08:23:14,04,10,1, 12.0,1,1, -3.005, 10483.887, 421.716, 52847.118 24/12/15,08:23:14,05,10,1, 12.0,1,1, -3.005, 10483.868, 421.699, 52847.120 24/12/15,08:23:14,06,10,1, 12.0,1,1, -3.005, 10483.877, 421.709, 52847.111 24/12/15,08:23:14,07,10,1, 12.0,1,1, -3.005, 10483.898, 421.700, 52847.096 24/12/15,08:23:14,08,10,1, 12.0,1,1, -3.005, 10483.860, 421.692, 52847.043 24/12/15,08:23:14,09,10,1, 12.0,1,1, -3.005, 10483.877, 421.685, 52847.073 24/12/15,08:23:14,10,10,1, 12.0,1,1, -3.005, 10483.853, 421.688, 52847.079 24/12/15,08:23:14,11,10,1, 12.0,1,1, -3.005, 10483.848, 421.684, 52847.107 24/12/15,08:23:14,12,10,1, 12.0,1,1, -3.005, 10483.862, 421.694, 52847.131 24/12/15,08:23:14,13,10,1, 12.0,1,1, -3.005, 10483.847, 421.694, 52847.150 24/12/15,08:23:14,14,10,1, 12.0,1,1, -3.005, 10483.836, 421.697, 52847.192 24/12/15,08:23:14,15,10,1, 12.0,1,1, -3.005, 10483.812, 421.709, 52847.164 24/12/15,08:23:14,16,10,1, 12.0,1,1, -3.005, 10483.806, 421.672, 52847.098 24/12/15,08:23:14,17,10,1, 12.0,1,1, -3.005, 10483.833, 421.705, 52847.128 24/12/15,08:23:14,18,10,1, 12.0,1,1, -3.005, 10483.813, 421.693, 52847.089 24/12/15,08:23:14,19,10,1, 12.0,1,1, -3.005, 10483.789, 421.693, 52847.137 24/12/15,08:23:15,00,10,1, 11.9,1,1, -3.005, 10483.785, 421.693, 52847.137 24/12/15,08:23:15,01,10,1, 11.9,1,1, -3.005, 10483.792, 421.716, 52847.139 24/12/15,08:23:15,02,10,1, 11.9,1,1, -3.005, 10483.780, 421.699, 52847.131 24/12/15,08:23:15,03,10,1, 11.9,1,1, -3.005, 10483.802, 421.719, 52847.182 24/12/15,08:23:15,04,10,1, 11.9,1,1, -3.005, 10483.774, 421.688, 52847.212 24/12/15,08:23:15,05,10,1, 11.9,1,1, -3.005, 10483.780, 421.706, 52847.190 24/12/15,08:23:15,06,10,1, 11.9,1,1, -3.005, 10483.802, 421.716, 52847.146 24/12/15,08:23:15,07,10,1, 11.9,1,1, -3.005, 10483.760, 421.710, 52847.110 24/12/15,08:23:15,08,10,1, 11.9,1,1, -3.005, 10483.760, 421.720, 52847.135 24/12/15,08:23:15,09,10,1, 11.9,1,1, -3.005, 10483.734, 421.702, 52847.122 24/12/15,08:23:15,10,10,1, 11.9,1,1, -3.005, 10483.758, 421.707, 52847.160 24/12/15,08:23:15,11,10,1, 11.9,1,1, -3.005, 10483.739, 421.716, 52847.186 24/12/15,08:23:15,12,10,1, 11.9,1,1, -3.005, 10483.757, 421.733, 52847.199 24/12/15,08:23:15,13,10,1, 11.9,1,1, -3.005, 10483.753, 421.734, 52847.148 24/12/15,08:23:15,14,10,1, 11.9,1,1, -3.005, 10483.751, 421.732, 52847.180 24/12/15,08:23:15,15,10,1, 11.9,1,1, -3.005, 10483.743, 421.723, 52847.209 24/12/15,08:23:15,16,10,1, 11.9,1,1, -3.005, 10483.713, 421.742, 52847.142 24/12/15,08:23:15,17,10,1, 11.9,1,1, -3.005, 10483.737, 421.720, 52847.205 24/12/15,08:23:15,18,10,1, 11.9,1,1, -3.005, 10483.731, 421.736, 52847.191 24/12/15,08:23:15,19,10,1, 11.9,1,1, -3.005, 10483.723, 421.746, 52847.205 24/12/15,08:23:16,00,10,1, 11.9,1,1, -3.007, 10483.718, 421.746, 52847.205 24/12/15,08:23:16,01,10,1, 11.9,1,1, -3.007, 10483.682, 421.747, 52847.156 24/12/15,08:23:16,02,10,1, 11.9,1,1, -3.007, 10483.677, 421.746, 52847.159 24/12/15,08:23:16,03,10,1, 11.9,1,1, -3.007, 10483.696, 421.774, 52847.215 24/12/15,08:23:16,04,10,1, 11.9,1,1, -3.007, 10483.684, 421.738, 52847.160 24/12/15,08:23:16,05,10,1, 11.9,1,1, -3.007, 10483.685, 421.742, 52847.247 24/12/15,08:23:16,06,10,1, 11.9,1,1, -3.007, 10483.692, 421.742, 52847.126 24/12/15,08:23:16,07,10,1, 11.9,1,1, -3.007, 10483.681, 421.759, 52847.140 24/12/15,08:23:16,08,10,1, 11.9,1,1, -3.007, 10483.667, 421.754, 52847.201 24/12/15,08:23:16,09,10,1, 11.9,1,1, -3.007, 10483.677, 421.758, 52847.172 24/12/15,08:23:16,10,10,1, 11.9,1,1, -3.007, 10483.680, 421.755, 52847.172 24/12/15,08:23:16,11,10,1, 11.9,1,1, -3.007, 10483.662, 421.755, 52847.180 24/12/15,08:23:16,12,10,1, 11.9,1,1, -3.007, 10483.648, 421.763, 52847.200 24/12/15,08:23:16,13,10,1, 11.9,1,1, -3.007, 10483.639, 421.777, 52847.241 24/12/15,08:23:16,14,10,1, 11.9,1,1, -3.007, 10483.640, 421.779, 52847.235 24/12/15,08:23:16,15,10,1, 11.9,1,1, -3.007, 10483.644, 421.764, 52847.245 24/12/15,08:23:16,16,10,1, 11.9,1,1, -3.007, 10483.632, 421.746, 52847.188 24/12/15,08:23:16,17,10,1, 11.9,1,1, -3.007, 10483.612, 421.762, 52847.246 24/12/15,08:23:16,18,10,1, 11.9,1,1, -3.007, 10483.629, 421.763, 52847.215 24/12/15,08:23:16,19,10,1, 11.9,1,1, -3.007, 10483.587, 421.762, 52847.178 24/12/15,08:23:17,00,10,1, 11.9,1,1, -3.004, 10483.584, 421.762, 52847.178 24/12/15,08:23:17,01,10,1, 11.9,1,1, -3.004, 10483.620, 421.756, 52847.227 24/12/15,08:23:17,02,10,1, 11.9,1,1, -3.004, 10483.630, 421.754, 52847.190 24/12/15,08:23:17,03,10,1, 11.9,1,1, -3.004, 10483.606, 421.764, 52847.237 24/12/15,08:23:17,04,10,1, 11.9,1,1, -3.004, 10483.589, 421.764, 52847.204 24/12/15,08:23:17,05,10,1, 11.9,1,1, -3.004, 10483.580, 421.775, 52847.247 24/12/15,08:23:17,06,10,1, 11.9,1,1, -3.004, 10483.580, 421.770, 52847.237 24/12/15,08:23:17,07,10,1, 11.9,1,1, -3.004, 10483.552, 421.761, 52847.190 24/12/15,08:23:17,08,10,1, 11.9,1,1, -3.004, 10483.560, 421.773, 52847.258 24/12/15,08:23:17,09,10,1, 11.9,1,1, -3.004, 10483.569, 421.775, 52847.209 24/12/15,08:23:17,10,10,1, 11.9,1,1, -3.004, 10483.545, 421.779, 52847.251 24/12/15,08:23:17,11,10,1, 11.9,1,1, -3.004, 10483.544, 421.784, 52847.291 24/12/15,08:23:17,12,10,1, 11.9,1,1, -3.004, 10483.525, 421.770, 52847.246 24/12/15,08:23:17,13,10,1, 11.9,1,1, -3.004, 10483.527, 421.765, 52847.274 24/12/15,08:23:17,14,10,1, 11.9,1,1, -3.004, 10483.547, 421.769, 52847.221 24/12/15,08:23:17,15,10,1, 11.9,1,1, -3.004, 10483.536, 421.805, 52847.305 24/12/15,08:23:17,16,10,1, 11.9,1,1, -3.004, 10483.525, 421.786, 52847.250 24/12/15,08:23:17,17,10,1, 11.9,1,1, -3.004, 10483.522, 421.801, 52847.316 24/12/15,08:23:17,18,10,1, 11.9,1,1, -3.004, 10483.494, 421.789, 52847.295 24/12/15,08:23:17,19,10,1, 11.9,1,1, -3.004, 10483.513, 421.796, 52847.279 24/12/15,08:23:18,00,10,1, 11.9,1,1, -3.005, 10483.509, 421.796, 52847.279 24/12/15,08:23:18,01,10,1, 11.9,1,1, -3.005, 10483.496, 421.787, 52847.286 24/12/15,08:23:18,02,10,1, 11.9,1,1, -3.005, 10483.526, 421.777, 52847.251 24/12/15,08:23:18,03,10,1, 11.9,1,1, -3.005, 10483.496, 421.795, 52847.220 24/12/15,08:23:18,04,10,1, 11.9,1,1, -3.005, 10483.502, 421.784, 52847.258 24/12/15,08:23:18,05,10,1, 11.9,1,1, -3.005, 10483.474, 421.805, 52847.203 24/12/15,08:23:18,06,10,1, 11.9,1,1, -3.005, 10483.524, 421.808, 52847.234 24/12/15,08:23:18,07,10,1, 11.9,1,1, -3.005, 10483.497, 421.804, 52847.343 24/12/15,08:23:18,08,10,1, 11.9,1,1, -3.005, 10483.467, 421.809, 52847.310 24/12/15,08:23:18,09,10,1, 11.9,1,1, -3.005, 10483.473, 421.816, 52847.264 24/12/15,08:23:18,10,10,1, 11.9,1,1, -3.005, 10483.471, 421.828, 52847.262 24/12/15,08:23:18,11,10,1, 11.9,1,1, -3.005, 10483.448, 421.827, 52847.265 24/12/15,08:23:18,12,10,1, 11.9,1,1, -3.005, 10483.467, 421.803, 52847.255 24/12/15,08:23:18,13,10,1, 11.9,1,1, -3.005, 10483.464, 421.821, 52847.315 24/12/15,08:23:18,14,10,1, 11.9,1,1, -3.005, 10483.469, 421.805, 52847.287 24/12/15,08:23:18,15,10,1, 11.9,1,1, -3.005, 10483.469, 421.830, 52847.282 24/12/15,08:23:18,16,10,1, 11.9,1,1, -3.005, 10483.438, 421.822, 52847.267 24/12/15,08:23:18,17,10,1, 11.9,1,1, -3.005, 10483.426, 421.813, 52847.251 24/12/15,08:23:18,18,10,1, 11.9,1,1, -3.005, 10483.454, 421.810, 52847.280 24/12/15,08:23:18,19,10,1, 11.9,1,1, -3.005, 10483.455, 421.831, 52847.290 24/12/15,08:23:19,00,09,1, 11.9,1,1, -3.008, 10483.451, 421.831, 52847.290 24/12/15,08:23:19,01,09,1, 11.9,1,1, -3.008, 10483.446, 421.819, 52847.310 24/12/15,08:23:19,02,09,1, 11.9,1,1, -3.008, 10483.416, 421.819, 52847.306 24/12/15,08:23:19,03,09,1, 11.9,1,1, -3.008, 10483.416, 421.821, 52847.286 24/12/15,08:23:19,04,09,1, 11.9,1,1, -3.008, 10483.411, 421.830, 52847.268 24/12/15,08:23:19,05,09,1, 11.9,1,1, -3.008, 10483.425, 421.813, 52847.369 24/12/15,08:23:19,06,09,1, 11.9,1,1, -3.008, 10483.392, 421.815, 52847.367 24/12/15,08:23:19,07,09,1, 11.9,1,1, -3.008, 10483.412, 421.841, 52847.296 24/12/15,08:23:19,08,09,1, 11.9,1,1, -3.008, 10483.393, 421.829, 52847.284 24/12/15,08:23:19,09,09,1, 11.9,1,1, -3.008, 10483.362, 421.837, 52847.319 24/12/15,08:23:19,10,09,1, 11.9,1,1, -3.008, 10483.380, 421.830, 52847.310 24/12/15,08:23:19,11,09,1, 11.9,1,1, -3.008, 10483.379, 421.823, 52847.337 24/12/15,08:23:19,12,09,1, 11.9,1,1, -3.008, 10483.369, 421.822, 52847.335 24/12/15,08:23:19,13,09,1, 11.9,1,1, -3.008, 10483.359, 421.817, 52847.345 24/12/15,08:23:19,14,09,1, 11.9,1,1, -3.008, 10483.352, 421.823, 52847.324 24/12/15,08:23:19,15,09,1, 11.9,1,1, -3.008, 10483.333, 421.833, 52847.335 24/12/15,08:23:19,16,09,1, 11.9,1,1, -3.008, 10483.376, 421.842, 52847.299 24/12/15,08:23:19,17,09,1, 11.9,1,1, -3.008, 10483.343, 421.828, 52847.329 24/12/15,08:23:19,18,09,1, 11.9,1,1, -3.008, 10483.351, 421.849, 52847.333 24/12/15,08:23:19,19,09,1, 11.9,1,1, -3.008, 10483.325, 421.837, 52847.343 24/12/15,08:23:20,00,09,1, 11.9,1,1, -3.008, 10483.317, 421.837, 52847.343 24/12/15,08:23:20,01,09,1, 11.9,1,1, -3.008, 10483.314, 421.846, 52847.342 24/12/15,08:23:20,02,09,1, 11.9,1,1, -3.008, 10483.322, 421.848, 52847.334 24/12/15,08:23:20,03,09,1, 11.9,1,1, -3.008, 10483.321, 421.857, 52847.380 24/12/15,08:23:20,04,09,1, 11.9,1,1, -3.008, 10483.320, 421.839, 52847.345 24/12/15,08:23:20,05,09,1, 11.9,1,1, -3.008, 10483.295, 421.835, 52847.331 24/12/15,08:23:20,06,09,1, 11.9,1,1, -3.008, 10483.305, 421.870, 52847.418 24/12/15,08:23:20,07,09,1, 11.9,1,1, -3.008, 10483.287, 421.854, 52847.374 24/12/15,08:23:20,08,09,1, 11.9,1,1, -3.008, 10483.309, 421.865, 52847.357 24/12/15,08:23:20,09,09,1, 11.9,1,1, -3.008, 10483.315, 421.864, 52847.388 24/12/15,08:23:20,10,09,1, 11.9,1,1, -3.008, 10483.285, 421.847, 52847.334 24/12/15,08:23:20,11,09,1, 11.9,1,1, -3.008, 10483.238, 421.852, 52847.378 24/12/15,08:23:20,12,09,1, 11.9,1,1, -3.008, 10483.284, 421.856, 52847.392 24/12/15,08:23:20,13,09,1, 11.9,1,1, -3.008, 10483.292, 421.851, 52847.386 24/12/15,08:23:20,14,09,1, 11.9,1,1, -3.008, 10483.267, 421.832, 52847.330 24/12/15,08:23:20,15,09,1, 11.9,1,1, -3.008, 10483.279, 421.839, 52847.359 24/12/15,08:23:20,16,09,1, 11.9,1,1, -3.008, 10483.251, 421.832, 52847.419 24/12/15,08:23:20,17,09,1, 11.9,1,1, -3.008, 10483.257, 421.828, 52847.368 24/12/15,08:23:20,18,09,1, 11.9,1,1, -3.008, 10483.262, 421.859, 52847.389 24/12/15,08:23:20,19,09,1, 11.9,1,1, -3.008, 10483.234, 421.832, 52847.415 24/12/15,08:23:21,00,09,1, 11.9,1,1, -3.004, 10483.234, 421.832, 52847.415 24/12/15,08:23:21,01,09,1, 11.9,1,1, -3.004, 10483.227, 421.819, 52847.384 24/12/15,08:23:21,02,09,1, 11.9,1,1, -3.004, 10483.238, 421.835, 52847.464 24/12/15,08:23:21,03,09,1, 11.9,1,1, -3.004, 10483.219, 421.824, 52847.384 24/12/15,08:23:21,04,09,1, 11.9,1,1, -3.004, 10483.203, 421.845, 52847.343 24/12/15,08:23:21,05,09,1, 11.9,1,1, -3.004, 10483.213, 421.853, 52847.466 24/12/15,08:23:21,06,09,1, 11.9,1,1, -3.004, 10483.215, 421.843, 52847.464 24/12/15,08:23:21,07,09,1, 11.9,1,1, -3.004, 10483.227, 421.836, 52847.388 24/12/15,08:23:21,08,09,1, 11.9,1,1, -3.004, 10483.189, 421.845, 52847.428 24/12/15,08:23:21,09,09,1, 11.9,1,1, -3.004, 10483.185, 421.847, 52847.394 24/12/15,08:23:21,10,09,1, 11.9,1,1, -3.004, 10483.188, 421.843, 52847.412 24/12/15,08:23:21,11,09,1, 11.9,1,1, -3.004, 10483.185, 421.852, 52847.398 24/12/15,08:23:21,12,09,1, 11.9,1,1, -3.004, 10483.179, 421.861, 52847.452 24/12/15,08:23:21,13,09,1, 11.9,1,1, -3.004, 10483.158, 421.846, 52847.448 24/12/15,08:23:21,14,09,1, 11.9,1,1, -3.004, 10483.193, 421.864, 52847.376 24/12/15,08:23:21,15,09,1, 11.9,1,1, -3.004, 10483.177, 421.848, 52847.409 24/12/15,08:23:21,16,09,1, 11.9,1,1, -3.004, 10483.147, 421.858, 52847.418 24/12/15,08:23:21,17,09,1, 11.9,1,1, -3.004, 10483.174, 421.865, 52847.443 24/12/15,08:23:21,18,09,1, 11.9,1,1, -3.004, 10483.148, 421.854, 52847.404 24/12/15,08:23:21,19,09,1, 11.9,1,1, -3.004, 10483.137, 421.850, 52847.451 24/12/15,08:23:22,00,10,1, 11.9,1,1, -3.008, 10483.134, 421.850, 52847.451 24/12/15,08:23:22,01,10,1, 11.9,1,1, -3.008, 10483.118, 421.880, 52847.483 24/12/15,08:23:22,02,10,1, 11.9,1,1, -3.008, 10483.129, 421.845, 52847.448 24/12/15,08:23:22,03,10,1, 11.9,1,1, -3.008, 10483.108, 421.860, 52847.464 24/12/15,08:23:22,04,10,1, 11.9,1,1, -3.008, 10483.143, 421.861, 52847.506 24/12/15,08:23:22,05,10,1, 11.9,1,1, -3.008, 10483.108, 421.867, 52847.491 24/12/15,08:23:22,06,10,1, 11.9,1,1, -3.008, 10483.118, 421.858, 52847.451 24/12/15,08:23:22,07,10,1, 11.9,1,1, -3.008, 10483.136, 421.890, 52847.444 24/12/15,08:23:22,08,10,1, 11.9,1,1, -3.008, 10483.084, 421.869, 52847.499 24/12/15,08:23:22,09,10,1, 11.9,1,1, -3.008, 10483.099, 421.858, 52847.480 24/12/15,08:23:22,10,10,1, 11.9,1,1, -3.008, 10483.096, 421.861, 52847.507 24/12/15,08:23:22,11,10,1, 11.9,1,1, -3.008, 10483.102, 421.862, 52847.458 24/12/15,08:23:22,12,10,1, 11.9,1,1, -3.008, 10483.085, 421.897, 52847.413 24/12/15,08:23:22,13,10,1, 11.9,1,1, -3.008, 10483.087, 421.874, 52847.523 24/12/15,08:23:22,14,10,1, 11.9,1,1, -3.008, 10483.095, 421.861, 52847.451 24/12/15,08:23:22,15,10,1, 11.9,1,1, -3.008, 10483.058, 421.894, 52847.744 24/12/15,08:23:22,16,10,1, 11.9,1,1, -3.008, 10483.122, 421.901, 52847.480 24/12/15,08:23:22,17,10,1, 11.9,1,1, -3.008, 10483.068, 421.875, 52847.414 24/12/15,08:23:22,18,10,1, 11.9,1,1, -3.008, 10483.065, 421.877, 52847.554 24/12/15,08:23:22,19,10,1, 11.9,1,1, -3.008, 10483.058, 421.880, 52847.520 24/12/15,08:23:23,00,10,1, 11.9,1,1, -3.004, 10483.050, 421.880, 52847.520 24/12/15,08:23:23,01,10,1, 11.9,1,1, -3.004, 10483.037, 421.913, 52847.563 24/12/15,08:23:23,02,10,1, 11.9,1,1, -3.004, 10483.053, 421.913, 52847.566 24/12/15,08:23:23,03,10,1, 11.9,1,1, -3.004, 10483.003, 421.886, 52847.545 24/12/15,08:23:23,04,10,1, 11.9,1,1, -3.004, 10483.012, 421.905, 52847.526 24/12/15,08:23:23,05,10,1, 11.9,1,1, -3.004, 10483.011, 421.912, 52847.442 24/12/15,08:23:23,06,10,1, 11.9,1,1, -3.004, 10482.984, 421.898, 52847.529 24/12/15,08:23:23,07,10,1, 11.9,1,1, -3.004, 10482.996, 421.909, 52847.521 24/12/15,08:23:23,08,10,1, 11.9,1,1, -3.004, 10482.957, 421.894, 52847.503 24/12/15,08:23:23,09,10,1, 11.9,1,1, -3.004, 10483.002, 421.923, 52847.474 24/12/15,08:23:23,10,10,1, 11.9,1,1, -3.004, 10482.968, 421.905, 52847.459 24/12/15,08:23:23,11,10,1, 11.9,1,1, -3.004, 10482.972, 421.922, 52847.525 24/12/15,08:23:23,12,10,1, 11.9,1,1, -3.004, 10482.954, 421.943, 52847.538 24/12/15,08:23:23,13,10,1, 11.9,1,1, -3.004, 10482.959, 421.905, 52847.602 24/12/15,08:23:23,14,10,1, 11.9,1,1, -3.004, 10482.968, 421.900, 52847.536 24/12/15,08:23:23,15,10,1, 11.9,1,1, -3.004, 10482.941, 421.916, 52847.513 24/12/15,08:23:23,16,10,1, 11.9,1,1, -3.004, 10482.957, 421.928, 52847.565 24/12/15,08:23:23,17,10,1, 11.9,1,1, -3.004, 10482.965, 421.920, 52847.597 24/12/15,08:23:23,18,10,1, 11.9,1,1, -3.004, 10482.957, 421.918, 52847.501 24/12/15,08:23:23,19,10,1, 11.9,1,1, -3.004, 10482.932, 421.911, 52847.570 24/12/15,08:23:24,00,10,1, 11.9,1,1, -3.006, 10482.925, 421.911, 52847.570 24/12/15,08:23:24,01,10,1, 11.9,1,1, -3.006, 10482.943, 421.933, 52847.565 24/12/15,08:23:24,02,10,1, 11.9,1,1, -3.006, 10482.934, 421.920, 52847.553 24/12/15,08:23:24,03,10,1, 11.9,1,1, -3.006, 10482.949, 421.933, 52847.599 24/12/15,08:23:24,04,10,1, 11.9,1,1, -3.006, 10482.918, 421.919, 52847.550 24/12/15,08:23:24,05,10,1, 11.9,1,1, -3.006, 10482.898, 421.930, 52847.547 24/12/15,08:23:24,06,10,1, 11.9,1,1, -3.006, 10482.927, 421.916, 52847.552 24/12/15,08:23:24,07,10,1, 11.9,1,1, -3.006, 10482.920, 421.919, 52847.575 24/12/15,08:23:24,08,10,1, 11.9,1,1, -3.006, 10482.899, 421.935, 52847.594 24/12/15,08:23:24,09,10,1, 11.9,1,1, -3.006, 10482.896, 421.923, 52847.564 24/12/15,08:23:24,10,10,1, 11.9,1,1, -3.006, 10482.921, 421.939, 52847.610 24/12/15,08:23:24,11,10,1, 11.9,1,1, -3.006, 10482.859, 421.917, 52847.617 24/12/15,08:23:24,12,10,1, 11.9,1,1, -3.006, 10482.887, 421.908, 52847.570 24/12/15,08:23:24,13,10,1, 11.9,1,1, -3.006, 10482.887, 421.921, 52847.667 24/12/15,08:23:24,14,10,1, 11.9,1,1, -3.006, 10482.849, 421.940, 52847.620 24/12/15,08:23:24,15,10,1, 11.9,1,1, -3.006, 10482.869, 421.918, 52847.581 24/12/15,08:23:24,16,10,1, 11.9,1,1, -3.006, 10482.887, 421.931, 52847.623 24/12/15,08:23:24,17,10,1, 11.9,1,1, -3.006, 10482.857, 421.930, 52847.532 24/12/15,08:23:24,18,10,1, 11.9,1,1, -3.006, 10482.871, 421.952, 52847.660 24/12/15,08:23:24,19,10,1, 11.9,1,1, -3.006, 10482.853, 421.946, 52847.604 24/12/15,08:23:25,00,10,1, 11.9,1,1, -3.008, 10482.850, 421.946, 52847.604 24/12/15,08:23:25,01,10,1, 11.9,1,1, -3.008, 10482.847, 421.959, 52847.608 24/12/15,08:23:25,02,10,1, 11.9,1,1, -3.008, 10482.829, 421.929, 52847.587 24/12/15,08:23:25,03,10,1, 11.9,1,1, -3.008, 10482.847, 421.938, 52847.589 24/12/15,08:23:25,04,10,1, 11.9,1,1, -3.008, 10482.834, 421.962, 52847.602 24/12/15,08:23:25,05,10,1, 11.9,1,1, -3.008, 10482.824, 421.939, 52847.667 24/12/15,08:23:25,06,10,1, 11.9,1,1, -3.008, 10482.819, 421.937, 52847.644 24/12/15,08:23:25,07,10,1, 11.9,1,1, -3.008, 10482.802, 421.911, 52847.589 24/12/15,08:23:25,08,10,1, 11.9,1,1, -3.008, 10482.798, 421.956, 52847.681 24/12/15,08:23:25,09,10,1, 11.9,1,1, -3.008, 10482.798, 421.935, 52847.607 24/12/15,08:23:25,10,10,1, 11.9,1,1, -3.008, 10482.808, 421.930, 52847.576 24/12/15,08:23:25,11,10,1, 11.9,1,1, -3.008, 10482.782, 421.932, 52847.640 24/12/15,08:23:25,12,10,1, 11.9,1,1, -3.008, 10482.808, 421.928, 52847.606 24/12/15,08:23:25,13,10,1, 11.9,1,1, -3.008, 10482.807, 421.956, 52847.687 24/12/15,08:23:25,14,10,1, 11.9,1,1, -3.008, 10482.764, 421.953, 52847.640 24/12/15,08:23:25,15,10,1, 11.9,1,1, -3.008, 10482.766, 421.954, 52847.693 24/12/15,08:23:25,16,10,1, 11.9,1,1, -3.008, 10482.746, 421.945, 52847.642 24/12/15,08:23:25,17,10,1, 11.9,1,1, -3.008, 10482.786, 421.942, 52847.704 24/12/15,08:23:25,18,10,1, 11.9,1,1, -3.008, 10482.770, 421.938, 52847.581 24/12/15,08:23:25,19,10,1, 11.9,1,1, -3.008, 10482.760, 421.948, 52847.622 24/12/15,08:23:26,00,10,1, 11.9,1,1, -3.007, 10482.758, 421.948, 52847.622 24/12/15,08:23:26,01,10,1, 11.9,1,1, -3.007, 10482.741, 421.938, 52847.670 24/12/15,08:23:26,02,10,1, 11.9,1,1, -3.007, 10482.748, 421.971, 52847.688 24/12/15,08:23:26,03,10,1, 11.9,1,1, -3.007, 10482.774, 421.953, 52847.619 24/12/15,08:23:26,04,10,1, 11.9,1,1, -3.007, 10482.747, 421.953, 52847.655 24/12/15,08:23:26,05,10,1, 11.9,1,1, -3.007, 10482.724, 421.952, 52847.693 24/12/15,08:23:26,06,10,1, 11.9,1,1, -3.007, 10482.734, 421.944, 52847.623 24/12/15,08:23:26,07,10,1, 11.9,1,1, -3.007, 10482.720, 421.970, 52847.661 24/12/15,08:23:26,08,10,1, 11.9,1,1, -3.007, 10482.706, 421.965, 52847.716 24/12/15,08:23:26,09,10,1, 11.9,1,1, -3.007, 10482.722, 421.936, 52847.695 24/12/15,08:23:26,10,10,1, 11.9,1,1, -3.007, 10482.701, 421.972, 52847.644 24/12/15,08:23:26,11,10,1, 11.9,1,1, -3.007, 10482.693, 421.964, 52847.633 24/12/15,08:23:26,12,10,1, 11.9,1,1, -3.007, 10482.703, 421.956, 52847.634 24/12/15,08:23:26,13,10,1, 11.9,1,1, -3.007, 10482.709, 421.953, 52847.612 24/12/15,08:23:26,14,10,1, 11.9,1,1, -3.007, 10482.682, 421.990, 52847.681 24/12/15,08:23:26,15,10,1, 11.9,1,1, -3.007, 10482.665, 421.956, 52847.685 24/12/15,08:23:26,16,10,1, 11.9,1,1, -3.007, 10482.664, 421.957, 52847.655 24/12/15,08:23:26,17,10,1, 11.9,1,1, -3.007, 10482.657, 421.974, 52847.722 24/12/15,08:23:26,18,10,1, 11.9,1,1, -3.007, 10482.670, 421.959, 52847.720 24/12/15,08:23:26,19,10,1, 11.9,1,1, -3.007, 10482.638, 421.963, 52847.683 24/12/15,08:23:27,00,09,1, 12.0,1,1, -3.006, 10482.633, 421.963, 52847.683 24/12/15,08:23:27,01,09,1, 12.0,1,1, -3.006, 10482.663, 421.964, 52847.662 24/12/15,08:23:27,02,09,1, 12.0,1,1, -3.006, 10482.636, 421.986, 52847.623 24/12/15,08:23:27,03,09,1, 12.0,1,1, -3.006, 10482.619, 421.956, 52847.663 24/12/15,08:23:27,04,09,1, 12.0,1,1, -3.006, 10482.621, 421.963, 52847.720 24/12/15,08:23:27,05,09,1, 12.0,1,1, -3.006, 10482.629, 421.975, 52847.721 24/12/15,08:23:27,06,09,1, 12.0,1,1, -3.006, 10482.611, 421.976, 52847.719 24/12/15,08:23:27,07,09,1, 12.0,1,1, -3.006, 10482.590, 421.969, 52847.759 24/12/15,08:23:27,08,09,1, 12.0,1,1, -3.006, 10482.614, 421.963, 52847.714 24/12/15,08:23:27,09,09,1, 12.0,1,1, -3.006, 10482.598, 421.973, 52847.723 24/12/15,08:23:27,10,09,1, 12.0,1,1, -3.006, 10482.597, 421.979, 52847.686 24/12/15,08:23:27,11,09,1, 12.0,1,1, -3.006, 10482.563, 421.990, 52847.693 24/12/15,08:23:27,12,09,1, 12.0,1,1, -3.006, 10482.556, 421.966, 52847.720 24/12/15,08:23:27,13,09,1, 12.0,1,1, -3.006, 10482.578, 421.967, 52847.754 24/12/15,08:23:27,14,09,1, 12.0,1,1, -3.006, 10482.592, 421.983, 52847.747 24/12/15,08:23:27,15,09,1, 12.0,1,1, -3.006, 10482.562, 421.968, 52847.684 24/12/15,08:23:27,16,09,1, 12.0,1,1, -3.006, 10482.565, 421.978, 52847.775 24/12/15,08:23:27,17,09,1, 12.0,1,1, -3.006, 10482.543, 421.976, 52847.794 24/12/15,08:23:27,18,09,1, 12.0,1,1, -3.006, 10482.548, 421.966, 52847.686 24/12/15,08:23:27,19,09,1, 12.0,1,1, -3.006, 10482.533, 421.975, 52847.665 24/12/15,08:23:28,00,09,1, 11.9,1,1, -3.008, 10482.533, 421.975, 52847.665 24/12/15,08:23:28,01,09,1, 11.9,1,1, -3.008, 10482.535, 421.989, 52847.787 24/12/15,08:23:28,02,09,1, 11.9,1,1, -3.008, 10482.500, 422.004, 52847.763 24/12/15,08:23:28,03,09,1, 11.9,1,1, -3.008, 10482.499, 421.987, 52847.784 24/12/15,08:23:28,04,09,1, 11.9,1,1, -3.008, 10482.530, 421.999, 52847.773 24/12/15,08:23:28,05,09,1, 11.9,1,1, -3.008, 10482.501, 422.002, 52847.759 24/12/15,08:23:28,06,09,1, 11.9,1,1, -3.008, 10482.530, 421.983, 52847.463 24/12/15,08:23:28,07,09,1, 11.9,1,1, -3.008, 10482.507, 422.020, 52847.686 24/12/15,08:23:28,08,09,1, 11.9,1,1, -3.008, 10482.471, 422.016, 52847.786 24/12/15,08:23:28,09,09,1, 11.9,1,1, -3.008, 10482.472, 421.997, 52847.730 24/12/15,08:23:28,10,09,1, 11.9,1,1, -3.008, 10482.476, 422.006, 52847.814 24/12/15,08:23:28,11,09,1, 11.9,1,1, -3.008, 10482.463, 421.988, 52847.776 24/12/15,08:23:28,12,09,1, 11.9,1,1, -3.008, 10482.463, 422.023, 52847.772 24/12/15,08:23:28,13,09,1, 11.9,1,1, -3.008, 10482.490, 422.033, 52847.806 24/12/15,08:23:28,14,09,1, 11.9,1,1, -3.008, 10482.456, 422.039, 52847.802 24/12/15,08:23:28,15,09,1, 11.9,1,1, -3.008, 10482.435, 422.038, 52847.832 24/12/15,08:23:28,16,09,1, 11.9,1,1, -3.008, 10482.438, 422.040, 52847.745 24/12/15,08:23:28,17,09,1, 11.9,1,1, -3.008, 10482.443, 422.034, 52847.758 24/12/15,08:23:28,18,09,1, 11.9,1,1, -3.008, 10482.443, 422.033, 52847.783 24/12/15,08:23:28,19,09,1, 11.9,1,1, -3.008, 10482.448, 422.036, 52847.763 24/12/15,08:23:29,00,09,1, 12.0,1,1, -3.008, 10482.441, 422.036, 52847.763 24/12/15,08:23:29,01,09,1, 12.0,1,1, -3.008, 10482.432, 422.060, 52847.784 24/12/15,08:23:29,02,09,1, 12.0,1,1, -3.008, 10482.414, 422.036, 52847.763 24/12/15,08:23:29,03,09,1, 12.0,1,1, -3.008, 10482.411, 422.041, 52847.748 24/12/15,08:23:29,04,09,1, 12.0,1,1, -3.008, 10482.400, 422.051, 52847.730 24/12/15,08:23:29,05,09,1, 12.0,1,1, -3.008, 10482.389, 422.080, 52847.843 24/12/15,08:23:29,06,09,1, 12.0,1,1, -3.008, 10482.395, 422.041, 52847.761 24/12/15,08:23:29,07,09,1, 12.0,1,1, -3.008, 10482.398, 422.076, 52847.740 24/12/15,08:23:29,08,09,1, 12.0,1,1, -3.008, 10482.379, 422.067, 52847.741 24/12/15,08:23:29,09,09,1, 12.0,1,1, -3.008, 10482.355, 422.078, 52847.818 24/12/15,08:23:29,10,09,1, 12.0,1,1, -3.008, 10482.361, 422.065, 52847.821 24/12/15,08:23:29,11,09,1, 12.0,1,1, -3.008, 10482.352, 422.091, 52847.776 24/12/15,08:23:29,12,09,1, 12.0,1,1, -3.008, 10482.331, 422.093, 52847.807 24/12/15,08:23:29,13,09,1, 12.0,1,1, -3.008, 10482.336, 422.076, 52847.788 24/12/15,08:23:29,14,09,1, 12.0,1,1, -3.008, 10482.318, 422.093, 52847.849 24/12/15,08:23:29,15,09,1, 12.0,1,1, -3.008, 10482.340, 422.091, 52847.872 24/12/15,08:23:29,16,09,1, 12.0,1,1, -3.008, 10482.338, 422.087, 52847.845 24/12/15,08:23:29,17,09,1, 12.0,1,1, -3.008, 10482.316, 422.075, 52847.862 24/12/15,08:23:29,18,09,1, 12.0,1,1, -3.008, 10482.313, 422.090, 52847.778 24/12/15,08:23:29,19,09,1, 12.0,1,1, -3.008, 10482.311, 422.102, 52847.907 24/12/15,08:23:30,00,09,1, 11.9,1,1, -3.009, 10482.308, 422.102, 52847.907 24/12/15,08:23:30,01,09,1, 11.9,1,1, -3.009, 10482.295, 422.106, 52847.849 24/12/15,08:23:30,02,09,1, 11.9,1,1, -3.009, 10482.307, 422.093, 52847.867 24/12/15,08:23:30,03,09,1, 11.9,1,1, -3.009, 10482.290, 422.109, 52847.844 24/12/15,08:23:30,04,09,1, 11.9,1,1, -3.009, 10482.304, 422.125, 52847.903 24/12/15,08:23:30,05,09,1, 11.9,1,1, -3.009, 10482.267, 422.103, 52847.792 24/12/15,08:23:30,06,09,1, 11.9,1,1, -3.009, 10482.259, 422.113, 52847.912 24/12/15,08:23:30,07,09,1, 11.9,1,1, -3.009, 10482.283, 422.125, 52847.926 24/12/15,08:23:30,08,09,1, 11.9,1,1, -3.009, 10482.277, 422.141, 52847.912 24/12/15,08:23:30,09,09,1, 11.9,1,1, -3.009, 10482.241, 422.146, 52847.877 24/12/15,08:23:30,10,09,1, 11.9,1,1, -3.009, 10482.237, 422.145, 52847.897 24/12/15,08:23:30,11,09,1, 11.9,1,1, -3.009, 10482.253, 422.139, 52847.821 24/12/15,08:23:30,12,09,1, 11.9,1,1, -3.009, 10482.228, 422.145, 52847.951 24/12/15,08:23:30,13,09,1, 11.9,1,1, -3.009, 10482.239, 422.147, 52847.915 24/12/15,08:23:30,14,09,1, 11.9,1,1, -3.009, 10482.219, 422.125, 52847.934 24/12/15,08:23:30,15,09,1, 11.9,1,1, -3.009, 10482.212, 422.143, 52847.874 24/12/15,08:23:30,16,09,1, 11.9,1,1, -3.009, 10482.215, 422.149, 52847.870 24/12/15,08:23:30,17,09,1, 11.9,1,1, -3.009, 10482.212, 422.150, 52847.785 24/12/15,08:23:30,18,09,1, 11.9,1,1, -3.009, 10482.232, 422.156, 52847.919 24/12/15,08:23:30,19,09,1, 11.9,1,1, -3.009, 10482.195, 422.155, 52847.880 24/12/15,08:23:31,00,08,1, 12.0,1,1, -3.004, 10482.191, 422.155, 52847.880 24/12/15,08:23:31,01,08,1, 12.0,1,1, -3.004, 10482.169, 422.165, 52847.938 24/12/15,08:23:31,02,08,1, 12.0,1,1, -3.004, 10482.215, 422.162, 52847.910 24/12/15,08:23:31,03,08,1, 12.0,1,1, -3.004, 10482.175, 422.181, 52847.854 24/12/15,08:23:31,04,08,1, 12.0,1,1, -3.004, 10482.209, 422.156, 52847.644 24/12/15,08:23:31,05,08,1, 12.0,1,1, -3.004, 10482.198, 422.190, 52847.875 24/12/15,08:23:31,06,08,1, 12.0,1,1, -3.004, 10482.155, 422.177, 52847.892 24/12/15,08:23:31,07,08,1, 12.0,1,1, -3.004, 10482.142, 422.178, 52847.888 24/12/15,08:23:31,08,08,1, 12.0,1,1, -3.004, 10482.178, 422.197, 52847.935 24/12/15,08:23:31,09,08,1, 12.0,1,1, -3.004, 10482.148, 422.197, 52847.905 24/12/15,08:23:31,10,08,1, 12.0,1,1, -3.004, 10482.131, 422.196, 52847.840 24/12/15,08:23:31,11,08,1, 12.0,1,1, -3.004, 10482.148, 422.211, 52847.903 24/12/15,08:23:31,12,08,1, 12.0,1,1, -3.004, 10482.141, 422.194, 52847.931 24/12/15,08:23:31,13,08,1, 12.0,1,1, -3.004, 10482.133, 422.213, 52847.899 24/12/15,08:23:31,14,08,1, 12.0,1,1, -3.004, 10482.134, 422.227, 52847.940 24/12/15,08:23:31,15,08,1, 12.0,1,1, -3.004, 10482.132, 422.197, 52847.860 24/12/15,08:23:31,16,08,1, 12.0,1,1, -3.004, 10482.119, 422.225, 52847.851 24/12/15,08:23:31,17,08,1, 12.0,1,1, -3.004, 10482.120, 422.182, 52847.854 24/12/15,08:23:31,18,08,1, 12.0,1,1, -3.004, 10482.100, 422.210, 52847.962 24/12/15,08:23:31,19,08,1, 12.0,1,1, -3.004, 10482.100, 422.219, 52847.891 24/12/15,08:23:32,00,08,1, 12.0,1,1, -3.007, 10482.099, 422.219, 52847.891 24/12/15,08:23:32,01,08,1, 12.0,1,1, -3.007, 10482.087, 422.237, 52847.925 24/12/15,08:23:32,02,08,1, 12.0,1,1, -3.007, 10482.089, 422.236, 52847.948 24/12/15,08:23:32,03,08,1, 12.0,1,1, -3.007, 10482.094, 422.238, 52847.910 24/12/15,08:23:32,04,08,1, 12.0,1,1, -3.007, 10482.072, 422.244, 52847.922 24/12/15,08:23:32,05,08,1, 12.0,1,1, -3.007, 10482.066, 422.247, 52847.926 24/12/15,08:23:32,06,08,1, 12.0,1,1, -3.007, 10482.078, 422.234, 52847.928 24/12/15,08:23:32,07,08,1, 12.0,1,1, -3.007, 10482.053, 422.238, 52847.962 24/12/15,08:23:32,08,08,1, 12.0,1,1, -3.007, 10482.054, 422.239, 52847.916 24/12/15,08:23:32,09,08,1, 12.0,1,1, -3.007, 10482.078, 422.268, 52847.944 24/12/15,08:23:32,10,08,1, 12.0,1,1, -3.007, 10482.047, 422.242, 52847.862 24/12/15,08:23:32,11,08,1, 12.0,1,1, -3.007, 10482.051, 422.262, 52847.912 24/12/15,08:23:32,12,08,1, 12.0,1,1, -3.007, 10482.065, 422.254, 52847.973 24/12/15,08:23:32,13,08,1, 12.0,1,1, -3.007, 10482.045, 422.267, 52847.986 24/12/15,08:23:32,14,08,1, 12.0,1,1, -3.007, 10482.048, 422.284, 52847.908 24/12/15,08:23:32,15,08,1, 12.0,1,1, -3.007, 10482.033, 422.276, 52847.921 24/12/15,08:23:32,16,08,1, 12.0,1,1, -3.007, 10482.008, 422.292, 52847.963 24/12/15,08:23:32,17,08,1, 12.0,1,1, -3.007, 10482.025, 422.309, 52847.921 24/12/15,08:23:32,18,08,1, 12.0,1,1, -3.007, 10482.022, 422.289, 52847.971 24/12/15,08:23:32,19,08,1, 12.0,1,1, -3.007, 10481.995, 422.295, 52847.920 24/12/15,08:23:33,00,09,1, 12.0,1,1, -3.007, 10481.991, 422.295, 52847.920 24/12/15,08:23:33,01,09,1, 12.0,1,1, -3.007, 10481.990, 422.308, 52847.963 24/12/15,08:23:33,02,09,1, 12.0,1,1, -3.007, 10481.980, 422.312, 52847.965 24/12/15,08:23:33,03,09,1, 12.0,1,1, -3.007, 10482.006, 422.327, 52847.936 24/12/15,08:23:33,04,09,1, 12.0,1,1, -3.007, 10481.984, 422.313, 52848.008 24/12/15,08:23:33,05,09,1, 12.0,1,1, -3.007, 10481.977, 422.326, 52847.964 24/12/15,08:23:33,06,09,1, 12.0,1,1, -3.007, 10481.990, 422.337, 52848.040 24/12/15,08:23:33,07,09,1, 12.0,1,1, -3.007, 10481.966, 422.359, 52847.996 24/12/15,08:23:33,08,09,1, 12.0,1,1, -3.007, 10481.966, 422.355, 52847.985 24/12/15,08:23:33,09,09,1, 12.0,1,1, -3.007, 10481.971, 422.350, 52848.047 24/12/15,08:23:33,10,09,1, 12.0,1,1, -3.007, 10481.951, 422.335, 52847.926 24/12/15,08:23:33,11,09,1, 12.0,1,1, -3.007, 10481.982, 422.342, 52847.951 24/12/15,08:23:33,12,09,1, 12.0,1,1, -3.007, 10481.952, 422.362, 52848.001 24/12/15,08:23:33,13,09,1, 12.0,1,1, -3.007, 10481.936, 422.348, 52847.981 24/12/15,08:23:33,14,09,1, 12.0,1,1, -3.007, 10481.951, 422.350, 52847.981 24/12/15,08:23:33,15,09,1, 12.0,1,1, -3.007, 10481.933, 422.346, 52848.049 24/12/15,08:23:33,16,09,1, 12.0,1,1, -3.007, 10481.936, 422.355, 52847.958 24/12/15,08:23:33,17,09,1, 12.0,1,1, -3.007, 10481.925, 422.331, 52847.963 24/12/15,08:23:33,18,09,1, 12.0,1,1, -3.007, 10481.925, 422.346, 52848.025 24/12/15,08:23:33,19,09,1, 12.0,1,1, -3.007, 10481.914, 422.352, 52848.007 24/12/15,08:23:34,00,09,1, 11.9,1,1, -3.007, 10481.907, 422.352, 52848.007 24/12/15,08:23:34,01,09,1, 11.9,1,1, -3.007, 10481.931, 422.355, 52847.977 24/12/15,08:23:34,02,09,1, 11.9,1,1, -3.007, 10481.898, 422.365, 52848.085 24/12/15,08:23:34,03,09,1, 11.9,1,1, -3.007, 10481.897, 422.364, 52847.955 24/12/15,08:23:34,04,09,1, 11.9,1,1, -3.007, 10481.913, 422.371, 52847.940 24/12/15,08:23:34,05,09,1, 11.9,1,1, -3.007, 10481.898, 422.388, 52848.029 24/12/15,08:23:34,06,09,1, 11.9,1,1, -3.007, 10481.925, 422.407, 52848.080 24/12/15,08:23:34,07,09,1, 11.9,1,1, -3.007, 10481.903, 422.394, 52848.021 24/12/15,08:23:34,08,09,1, 11.9,1,1, -3.007, 10481.901, 422.390, 52847.931 24/12/15,08:23:34,09,09,1, 11.9,1,1, -3.007, 10481.902, 422.422, 52848.060 24/12/15,08:23:34,10,09,1, 11.9,1,1, -3.007, 10481.885, 422.426, 52848.099 24/12/15,08:23:34,11,09,1, 11.9,1,1, -3.007, 10481.879, 422.416, 52848.058 24/12/15,08:23:34,12,09,1, 11.9,1,1, -3.007, 10481.851, 422.420, 52848.075 24/12/15,08:23:34,13,09,1, 11.9,1,1, -3.007, 10481.881, 422.423, 52847.958 24/12/15,08:23:34,14,09,1, 11.9,1,1, -3.007, 10481.877, 422.427, 52847.974 24/12/15,08:23:34,15,09,1, 11.9,1,1, -3.007, 10481.863, 422.459, 52848.079 24/12/15,08:23:34,16,09,1, 11.9,1,1, -3.007, 10481.862, 422.443, 52847.988 24/12/15,08:23:34,17,09,1, 11.9,1,1, -3.007, 10481.876, 422.433, 52847.994 24/12/15,08:23:34,18,09,1, 11.9,1,1, -3.007, 10481.852, 422.445, 52848.088 24/12/15,08:23:34,19,09,1, 11.9,1,1, -3.007, 10481.852, 422.430, 52848.063 24/12/15,08:23:35,00,08,1, 12.0,1,1, -3.010, 10481.849, 422.430, 52848.063 24/12/15,08:23:35,01,08,1, 12.0,1,1, -3.010, 10481.825, 422.452, 52848.040 24/12/15,08:23:35,02,08,1, 12.0,1,1, -3.010, 10481.849, 422.448, 52848.106 24/12/15,08:23:35,03,08,1, 12.0,1,1, -3.010, 10481.841, 422.469, 52848.126 24/12/15,08:23:35,04,08,1, 12.0,1,1, -3.010, 10481.837, 422.461, 52848.017 24/12/15,08:23:35,05,08,1, 12.0,1,1, -3.010, 10481.842, 422.477, 52848.009 24/12/15,08:23:35,06,08,1, 12.0,1,1, -3.010, 10481.809, 422.477, 52848.064 24/12/15,08:23:35,07,08,1, 12.0,1,1, -3.010, 10481.813, 422.472, 52847.982 24/12/15,08:23:35,08,08,1, 12.0,1,1, -3.010, 10481.825, 422.460, 52848.025 24/12/15,08:23:35,09,08,1, 12.0,1,1, -3.010, 10481.800, 422.460, 52848.003 24/12/15,08:23:35,10,08,1, 12.0,1,1, -3.010, 10481.820, 422.491, 52848.086 24/12/15,08:23:35,11,08,1, 12.0,1,1, -3.010, 10481.807, 422.481, 52848.079 24/12/15,08:23:35,12,08,1, 12.0,1,1, -3.010, 10481.819, 422.505, 52848.048 24/12/15,08:23:35,13,08,1, 12.0,1,1, -3.010, 10481.818, 422.518, 52848.086 24/12/15,08:23:35,14,08,1, 12.0,1,1, -3.010, 10481.823, 422.517, 52848.105 24/12/15,08:23:35,15,08,1, 12.0,1,1, -3.010, 10481.831, 422.481, 52848.047 24/12/15,08:23:35,16,08,1, 12.0,1,1, -3.010, 10481.813, 422.492, 52848.012 24/12/15,08:23:35,17,08,1, 12.0,1,1, -3.010, 10481.799, 422.511, 52848.096 24/12/15,08:23:35,18,08,1, 12.0,1,1, -3.010, 10481.797, 422.501, 52848.046 24/12/15,08:23:35,19,08,1, 12.0,1,1, -3.010, 10481.778, 422.476, 52848.033 24/12/15,08:23:36,00,09,1, 11.9,1,1, -3.010, 10481.774, 422.476, 52848.033 24/12/15,08:23:36,01,09,1, 11.9,1,1, -3.010, 10481.794, 422.485, 52848.071 24/12/15,08:23:36,02,09,1, 11.9,1,1, -3.010, 10481.793, 422.499, 52848.052 24/12/15,08:23:36,03,09,1, 11.9,1,1, -3.010, 10481.776, 422.520, 52848.159 24/12/15,08:23:36,04,09,1, 11.9,1,1, -3.010, 10481.789, 422.510, 52848.053 24/12/15,08:23:36,05,09,1, 11.9,1,1, -3.010, 10481.784, 422.514, 52848.159 24/12/15,08:23:36,06,09,1, 11.9,1,1, -3.010, 10481.756, 422.511, 52848.079 24/12/15,08:23:36,07,09,1, 11.9,1,1, -3.010, 10481.760, 422.513, 52848.055 24/12/15,08:23:36,08,09,1, 11.9,1,1, -3.010, 10481.744, 422.503, 52848.129 24/12/15,08:23:36,09,09,1, 11.9,1,1, -3.010, 10481.757, 422.491, 52848.105 24/12/15,08:23:36,10,09,1, 11.9,1,1, -3.010, 10481.752, 422.504, 52848.087 24/12/15,08:23:36,11,09,1, 11.9,1,1, -3.010, 10481.734, 422.514, 52848.082 24/12/15,08:23:36,12,09,1, 11.9,1,1, -3.010, 10481.769, 422.497, 52848.086 24/12/15,08:23:36,13,09,1, 11.9,1,1, -3.010, 10481.741, 422.506, 52848.070 24/12/15,08:23:36,14,09,1, 11.9,1,1, -3.010, 10481.739, 422.498, 52848.054 24/12/15,08:23:36,15,09,1, 11.9,1,1, -3.010, 10481.716, 422.536, 52848.140 24/12/15,08:23:36,16,09,1, 11.9,1,1, -3.010, 10481.704, 422.556, 52848.115 24/12/15,08:23:36,17,09,1, 11.9,1,1, -3.010, 10481.717, 422.543, 52848.129 24/12/15,08:23:36,18,09,1, 11.9,1,1, -3.010, 10481.718, 422.523, 52848.058 24/12/15,08:23:36,19,09,1, 11.9,1,1, -3.010, 10481.712, 422.559, 52848.142 24/12/15,08:23:37,00,09,1, 11.9,1,1, -3.011, 10481.707, 422.559, 52848.142 24/12/15,08:23:37,01,09,1, 11.9,1,1, -3.011, 10481.734, 422.560, 52848.114 24/12/15,08:23:37,02,09,1, 11.9,1,1, -3.011, 10481.688, 422.559, 52848.108 24/12/15,08:23:37,03,09,1, 11.9,1,1, -3.011, 10481.678, 422.556, 52848.358 24/12/15,08:23:37,04,09,1, 11.9,1,1, -3.011, 10481.691, 422.564, 52848.201 24/12/15,08:23:37,05,09,1, 11.9,1,1, -3.011, 10481.705, 422.584, 52848.105 24/12/15,08:23:37,06,09,1, 11.9,1,1, -3.011, 10481.695, 422.595, 52848.058 24/12/15,08:23:37,07,09,1, 11.9,1,1, -3.011, 10481.680, 422.576, 52848.135 24/12/15,08:23:37,08,09,1, 11.9,1,1, -3.011, 10481.679, 422.594, 52848.182 24/12/15,08:23:37,09,09,1, 11.9,1,1, -3.011, 10481.658, 422.582, 52848.092 24/12/15,08:23:37,10,09,1, 11.9,1,1, -3.011, 10481.677, 422.577, 52848.015 24/12/15,08:23:37,11,09,1, 11.9,1,1, -3.011, 10481.683, 422.598, 52848.065 24/12/15,08:23:37,12,09,1, 11.9,1,1, -3.011, 10481.694, 422.611, 52848.135 24/12/15,08:23:37,13,09,1, 11.9,1,1, -3.011, 10481.672, 422.590, 52848.175 24/12/15,08:23:37,14,09,1, 11.9,1,1, -3.011, 10481.658, 422.607, 52848.142 24/12/15,08:23:37,15,09,1, 11.9,1,1, -3.011, 10481.669, 422.622, 52848.072 24/12/15,08:23:37,16,09,1, 11.9,1,1, -3.011, 10481.675, 422.618, 52848.173 24/12/15,08:23:37,17,09,1, 11.9,1,1, -3.011, 10481.655, 422.589, 52848.091 24/12/15,08:23:37,18,09,1, 11.9,1,1, -3.011, 10481.661, 422.623, 52848.183 24/12/15,08:23:37,19,09,1, 11.9,1,1, -3.011, 10481.646, 422.630, 52848.141 24/12/15,08:23:38,00,08,1, 11.9,1,1, -3.010, 10481.640, 422.630, 52848.141 24/12/15,08:23:38,01,08,1, 11.9,1,1, -3.010, 10481.665, 422.620, 52848.096 24/12/15,08:23:38,02,08,1, 11.9,1,1, -3.010, 10481.658, 422.622, 52848.105 24/12/15,08:23:38,03,08,1, 11.9,1,1, -3.010, 10481.647, 422.620, 52848.140 24/12/15,08:23:38,04,08,1, 11.9,1,1, -3.010, 10481.650, 422.638, 52848.191 24/12/15,08:23:38,05,08,1, 11.9,1,1, -3.010, 10481.667, 422.670, 52848.111 24/12/15,08:23:38,06,08,1, 11.9,1,1, -3.010, 10481.644, 422.642, 52848.171 24/12/15,08:23:38,07,08,1, 11.9,1,1, -3.010, 10481.647, 422.653, 52848.117 24/12/15,08:23:38,08,08,1, 11.9,1,1, -3.010, 10481.613, 422.650, 52848.150 24/12/15,08:23:38,09,08,1, 11.9,1,1, -3.010, 10481.630, 422.634, 52848.126 24/12/15,08:23:38,10,08,1, 11.9,1,1, -3.010, 10481.622, 422.630, 52848.072 24/12/15,08:23:38,11,08,1, 11.9,1,1, -3.010, 10481.618, 422.643, 52848.162 24/12/15,08:23:38,12,08,1, 11.9,1,1, -3.010, 10481.657, 422.635, 52848.113 24/12/15,08:23:38,13,08,1, 11.9,1,1, -3.010, 10481.637, 422.651, 52848.233 24/12/15,08:23:38,14,08,1, 11.9,1,1, -3.010, 10481.621, 422.670, 52848.171 24/12/15,08:23:38,15,08,1, 11.9,1,1, -3.010, 10481.621, 422.659, 52848.162 24/12/15,08:23:38,16,08,1, 11.9,1,1, -3.010, 10481.630, 422.654, 52848.224 24/12/15,08:23:38,17,08,1, 11.9,1,1, -3.010, 10481.621, 422.654, 52848.140 24/12/15,08:23:38,18,08,1, 11.9,1,1, -3.010, 10481.642, 422.663, 52848.174 24/12/15,08:23:38,19,08,1, 11.9,1,1, -3.010, 10481.649, 422.655, 52848.182 24/12/15,08:23:39,00,10,1, 11.9,1,1, -3.008, 10481.648, 422.655, 52848.182 24/12/15,08:23:39,01,10,1, 11.9,1,1, -3.008, 10481.645, 422.665, 52848.152 24/12/15,08:23:39,02,10,1, 11.9,1,1, -3.008, 10481.596, 422.673, 52848.145 24/12/15,08:23:39,03,10,1, 11.9,1,1, -3.008, 10481.616, 422.668, 52848.134 24/12/15,08:23:39,04,10,1, 11.9,1,1, -3.008, 10481.628, 422.686, 52848.173 24/12/15,08:23:39,05,10,1, 11.9,1,1, -3.008, 10481.624, 422.684, 52848.113 24/12/15,08:23:39,06,10,1, 11.9,1,1, -3.008, 10481.612, 422.654, 52848.115 24/12/15,08:23:39,07,10,1, 11.9,1,1, -3.008, 10481.619, 422.676, 52848.173 24/12/15,08:23:39,08,10,1, 11.9,1,1, -3.008, 10481.602, 422.688, 52848.170 24/12/15,08:23:39,09,10,1, 11.9,1,1, -3.008, 10481.624, 422.685, 52848.119 24/12/15,08:23:39,10,10,1, 11.9,1,1, -3.008, 10481.592, 422.679, 52848.172 24/12/15,08:23:39,11,10,1, 11.9,1,1, -3.008, 10481.596, 422.696, 52848.178 24/12/15,08:23:39,12,10,1, 11.9,1,1, -3.008, 10481.584, 422.702, 52848.127 24/12/15,08:23:39,13,10,1, 11.9,1,1, -3.008, 10481.619, 422.708, 52848.178 24/12/15,08:23:39,14,10,1, 11.9,1,1, -3.008, 10481.604, 422.704, 52848.157 24/12/15,08:23:39,15,10,1, 11.9,1,1, -3.008, 10481.594, 422.694, 52848.189 24/12/15,08:23:39,16,10,1, 11.9,1,1, -3.008, 10481.612, 422.719, 52848.201 24/12/15,08:23:39,17,10,1, 11.9,1,1, -3.008, 10481.597, 422.723, 52848.257 24/12/15,08:23:39,18,10,1, 11.9,1,1, -3.008, 10481.580, 422.736, 52848.227 24/12/15,08:23:39,19,10,1, 11.9,1,1, -3.008, 10481.602, 422.721, 52848.226 24/12/15,08:23:40,00,10,1, 11.9,1,1, -3.007, 10481.598, 422.721, 52848.226 24/12/15,08:23:40,01,10,1, 11.9,1,1, -3.007, 10481.583, 422.728, 52848.200 24/12/15,08:23:40,02,10,1, 11.9,1,1, -3.007, 10481.575, 422.721, 52848.170 24/12/15,08:23:40,03,10,1, 11.9,1,1, -3.007, 10481.576, 422.719, 52848.146 24/12/15,08:23:40,04,10,1, 11.9,1,1, -3.007, 10481.591, 422.732, 52848.127 24/12/15,08:23:40,05,10,1, 11.9,1,1, -3.007, 10481.576, 422.745, 52848.161 24/12/15,08:23:40,06,10,1, 11.9,1,1, -3.007, 10481.563, 422.724, 52848.203 24/12/15,08:23:40,07,10,1, 11.9,1,1, -3.007, 10481.574, 422.754, 52848.177 24/12/15,08:23:40,08,10,1, 11.9,1,1, -3.007, 10481.582, 422.758, 52848.151 24/12/15,08:23:40,09,10,1, 11.9,1,1, -3.007, 10481.590, 422.765, 52848.171 24/12/15,08:23:40,10,10,1, 11.9,1,1, -3.007, 10481.556, 422.766, 52848.188 24/12/15,08:23:40,11,10,1, 11.9,1,1, -3.007, 10481.573, 422.753, 52848.173 24/12/15,08:23:40,12,10,1, 11.9,1,1, -3.007, 10481.566, 422.788, 52848.218 24/12/15,08:23:40,13,10,1, 11.9,1,1, -3.007, 10481.590, 422.772, 52848.161 24/12/15,08:23:40,14,10,1, 11.9,1,1, -3.007, 10481.572, 422.782, 52848.215 24/12/15,08:23:40,15,10,1, 11.9,1,1, -3.007, 10481.573, 422.773, 52848.228 24/12/15,08:23:40,16,10,1, 11.9,1,1, -3.007, 10481.559, 422.781, 52848.245 24/12/15,08:23:40,17,10,1, 11.9,1,1, -3.007, 10481.550, 422.779, 52848.142 24/12/15,08:23:40,18,10,1, 11.9,1,1, -3.007, 10481.553, 422.782, 52848.241 24/12/15,08:23:40,19,10,1, 11.9,1,1, -3.007, 10481.551, 422.780, 52848.212 24/12/15,08:23:41,00,09,1, 11.9,1,1, -3.008, 10481.548, 422.780, 52848.212 24/12/15,08:23:41,01,09,1, 11.9,1,1, -3.008, 10481.552, 422.807, 52848.200 24/12/15,08:23:41,02,09,1, 11.9,1,1, -3.008, 10481.558, 422.796, 52848.197 24/12/15,08:23:41,03,09,1, 11.9,1,1, -3.008, 10481.523, 422.777, 52848.192 24/12/15,08:23:41,04,09,1, 11.9,1,1, -3.008, 10481.545, 422.774, 52848.220 24/12/15,08:23:41,05,09,1, 11.9,1,1, -3.008, 10481.523, 422.783, 52848.302 24/12/15,08:23:41,06,09,1, 11.9,1,1, -3.008, 10481.531, 422.806, 52848.278 24/12/15,08:23:41,07,09,1, 11.9,1,1, -3.008, 10481.560, 422.812, 52848.193 24/12/15,08:23:41,08,09,1, 11.9,1,1, -3.008, 10481.554, 422.815, 52848.208 24/12/15,08:23:41,09,09,1, 11.9,1,1, -3.008, 10481.536, 422.806, 52848.246 24/12/15,08:23:41,10,09,1, 11.9,1,1, -3.008, 10481.533, 422.813, 52848.185 24/12/15,08:23:41,11,09,1, 11.9,1,1, -3.008, 10481.523, 422.810, 52848.206 24/12/15,08:23:41,12,09,1, 11.9,1,1, -3.008, 10481.521, 422.812, 52848.287 24/12/15,08:23:41,13,09,1, 11.9,1,1, -3.008, 10481.511, 422.832, 52848.204 24/12/15,08:23:41,14,09,1, 11.9,1,1, -3.008, 10481.532, 422.835, 52848.329 24/12/15,08:23:41,15,09,1, 11.9,1,1, -3.008, 10481.509, 422.827, 52848.247 24/12/15,08:23:41,16,09,1, 11.9,1,1, -3.008, 10481.521, 422.836, 52848.283 24/12/15,08:23:41,17,09,1, 11.9,1,1, -3.008, 10481.541, 422.857, 52848.282 24/12/15,08:23:41,18,09,1, 11.9,1,1, -3.008, 10481.508, 422.839, 52848.226 24/12/15,08:23:41,19,09,1, 11.9,1,1, -3.008, 10481.542, 422.849, 52848.279 24/12/15,08:23:42,00,10,1, 12.0,1,1, -3.006, 10481.540, 422.849, 52848.279 24/12/15,08:23:42,01,10,1, 12.0,1,1, -3.006, 10481.499, 422.868, 52848.228 24/12/15,08:23:42,02,10,1, 12.0,1,1, -3.006, 10481.513, 422.870, 52848.243 24/12/15,08:23:42,03,10,1, 12.0,1,1, -3.006, 10481.493, 422.870, 52848.234 24/12/15,08:23:42,04,10,1, 12.0,1,1, -3.006, 10481.515, 422.854, 52848.253 24/12/15,08:23:42,05,10,1, 12.0,1,1, -3.006, 10481.495, 422.874, 52848.255 24/12/15,08:23:42,06,10,1, 12.0,1,1, -3.006, 10481.514, 422.862, 52848.234 24/12/15,08:23:42,07,10,1, 12.0,1,1, -3.006, 10481.492, 422.868, 52848.272 24/12/15,08:23:42,08,10,1, 12.0,1,1, -3.006, 10481.510, 422.880, 52848.265 24/12/15,08:23:42,09,10,1, 12.0,1,1, -3.006, 10481.477, 422.909, 52848.279 24/12/15,08:23:42,10,10,1, 12.0,1,1, -3.006, 10481.493, 422.874, 52848.283 24/12/15,08:23:42,11,10,1, 12.0,1,1, -3.006, 10481.479, 422.878, 52848.257 24/12/15,08:23:42,12,10,1, 12.0,1,1, -3.006, 10481.489, 422.884, 52848.256 24/12/15,08:23:42,13,10,1, 12.0,1,1, -3.006, 10481.471, 422.890, 52848.260 24/12/15,08:23:42,14,10,1, 12.0,1,1, -3.006, 10481.508, 422.889, 52848.311 24/12/15,08:23:42,15,10,1, 12.0,1,1, -3.006, 10481.494, 422.888, 52848.237 24/12/15,08:23:42,16,10,1, 12.0,1,1, -3.006, 10481.486, 422.904, 52848.298 24/12/15,08:23:42,17,10,1, 12.0,1,1, -3.006, 10481.473, 422.896, 52848.297 24/12/15,08:23:42,18,10,1, 12.0,1,1, -3.006, 10481.465, 422.875, 52848.291 24/12/15,08:23:42,19,10,1, 12.0,1,1, -3.006, 10481.483, 422.904, 52848.266 24/12/15,08:23:43,00,10,1, 11.9,1,1, -3.007, 10481.482, 422.904, 52848.266 24/12/15,08:23:43,01,10,1, 11.9,1,1, -3.007, 10481.479, 422.913, 52848.333 24/12/15,08:23:43,02,10,1, 11.9,1,1, -3.007, 10481.464, 422.931, 52848.309 24/12/15,08:23:43,03,10,1, 11.9,1,1, -3.007, 10481.474, 422.932, 52848.201 24/12/15,08:23:43,04,10,1, 11.9,1,1, -3.007, 10481.492, 422.927, 52848.242 24/12/15,08:23:43,05,10,1, 11.9,1,1, -3.007, 10481.455, 422.928, 52848.306 24/12/15,08:23:43,06,10,1, 11.9,1,1, -3.007, 10481.460, 422.942, 52848.260 24/12/15,08:23:43,07,10,1, 11.9,1,1, -3.007, 10481.491, 422.956, 52848.366 24/12/15,08:23:43,08,10,1, 11.9,1,1, -3.007, 10481.468, 422.948, 52848.305 24/12/15,08:23:43,09,10,1, 11.9,1,1, -3.007, 10481.465, 422.940, 52848.333 24/12/15,08:23:43,10,10,1, 11.9,1,1, -3.007, 10481.452, 422.945, 52848.251 24/12/15,08:23:43,11,10,1, 11.9,1,1, -3.007, 10481.472, 422.940, 52848.240 24/12/15,08:23:43,12,10,1, 11.9,1,1, -3.007, 10481.423, 422.970, 52848.338 24/12/15,08:23:43,13,10,1, 11.9,1,1, -3.007, 10481.433, 422.962, 52848.236 24/12/15,08:23:43,14,10,1, 11.9,1,1, -3.007, 10481.464, 422.952, 52848.260 24/12/15,08:23:43,15,10,1, 11.9,1,1, -3.007, 10481.476, 422.981, 52848.307 24/12/15,08:23:43,16,10,1, 11.9,1,1, -3.007, 10481.477, 423.000, 52848.235 24/12/15,08:23:43,17,10,1, 11.9,1,1, -3.007, 10481.449, 422.978, 52848.242 24/12/15,08:23:43,18,10,1, 11.9,1,1, -3.007, 10481.443, 422.980, 52848.294 24/12/15,08:23:43,19,10,1, 11.9,1,1, -3.007, 10481.441, 423.012, 52848.270 24/12/15,08:23:44,00,10,1, 11.9,1,1, -3.010, 10481.440, 423.012, 52848.270 24/12/15,08:23:44,01,10,1, 11.9,1,1, -3.010, 10481.440, 422.989, 52848.255 24/12/15,08:23:44,02,10,1, 11.9,1,1, -3.010, 10481.452, 423.006, 52848.280 24/12/15,08:23:44,03,10,1, 11.9,1,1, -3.010, 10481.444, 422.992, 52848.231 24/12/15,08:23:44,04,10,1, 11.9,1,1, -3.010, 10481.419, 423.013, 52848.289 24/12/15,08:23:44,05,10,1, 11.9,1,1, -3.010, 10481.405, 423.028, 52848.376 24/12/15,08:23:44,06,10,1, 11.9,1,1, -3.010, 10481.419, 423.001, 52848.264 24/12/15,08:23:44,07,10,1, 11.9,1,1, -3.010, 10481.394, 423.036, 52848.346 24/12/15,08:23:44,08,10,1, 11.9,1,1, -3.010, 10481.450, 423.028, 52848.354 24/12/15,08:23:44,09,10,1, 11.9,1,1, -3.010, 10481.398, 423.039, 52848.285 24/12/15,08:23:44,10,10,1, 11.9,1,1, -3.010, 10481.422, 423.048, 52848.381 24/12/15,08:23:44,11,10,1, 11.9,1,1, -3.010, 10481.423, 423.041, 52848.319 24/12/15,08:23:44,12,10,1, 11.9,1,1, -3.010, 10481.412, 423.018, 52848.312 24/12/15,08:23:44,13,10,1, 11.9,1,1, -3.010, 10481.413, 423.039, 52848.280 24/12/15,08:23:44,14,10,1, 11.9,1,1, -3.010, 10481.393, 423.049, 52848.328 24/12/15,08:23:44,15,10,1, 11.9,1,1, -3.010, 10481.376, 423.066, 52848.349 24/12/15,08:23:44,16,10,1, 11.9,1,1, -3.010, 10481.402, 423.072, 52848.349 24/12/15,08:23:44,17,10,1, 11.9,1,1, -3.010, 10481.399, 423.066, 52848.305 24/12/15,08:23:44,18,10,1, 11.9,1,1, -3.010, 10481.377, 423.059, 52848.285 24/12/15,08:23:44,19,10,1, 11.9,1,1, -3.010, 10481.400, 423.079, 52848.319 24/12/15,08:23:45,00,09,1, 11.8,1,1, -3.006, 10481.398, 423.079, 52848.319 24/12/15,08:23:45,01,09,1, 11.8,1,1, -3.006, 10481.370, 423.070, 52848.411 24/12/15,08:23:45,02,09,1, 11.8,1,1, -3.006, 10481.369, 423.076, 52848.360 24/12/15,08:23:45,03,09,1, 11.8,1,1, -3.006, 10481.371, 423.076, 52848.296 24/12/15,08:23:45,04,09,1, 11.8,1,1, -3.006, 10481.356, 423.065, 52848.375 24/12/15,08:23:45,05,09,1, 11.8,1,1, -3.006, 10481.377, 423.089, 52848.352 24/12/15,08:23:45,06,09,1, 11.8,1,1, -3.006, 10481.351, 423.071, 52848.341 24/12/15,08:23:45,07,09,1, 11.8,1,1, -3.006, 10481.346, 423.109, 52848.385 24/12/15,08:23:45,08,09,1, 11.8,1,1, -3.006, 10481.347, 423.111, 52848.256 24/12/15,08:23:45,09,09,1, 11.8,1,1, -3.006, 10481.354, 423.107, 52848.400 24/12/15,08:23:45,10,09,1, 11.8,1,1, -3.006, 10481.346, 423.111, 52848.379 24/12/15,08:23:45,11,09,1, 11.8,1,1, -3.006, 10481.320, 423.107, 52848.421 24/12/15,08:23:45,12,09,1, 11.8,1,1, -3.006, 10481.332, 423.108, 52848.355 24/12/15,08:23:45,13,09,1, 11.8,1,1, -3.006, 10481.344, 423.119, 52848.330 24/12/15,08:23:45,14,09,1, 11.8,1,1, -3.006, 10481.346, 423.095, 52848.297 24/12/15,08:23:45,15,09,1, 11.8,1,1, -3.006, 10481.305, 423.125, 52848.334 24/12/15,08:23:45,16,09,1, 11.8,1,1, -3.006, 10481.319, 423.118, 52848.385 24/12/15,08:23:45,17,09,1, 11.8,1,1, -3.006, 10481.338, 423.143, 52848.354 24/12/15,08:23:45,18,09,1, 11.8,1,1, -3.006, 10481.306, 423.130, 52848.398 24/12/15,08:23:45,19,09,1, 11.8,1,1, -3.006, 10481.295, 423.112, 52848.369 24/12/15,08:23:46,00,09,1, 11.9,1,1, -3.008, 10481.290, 423.112, 52848.369 24/12/15,08:23:46,01,09,1, 11.9,1,1, -3.008, 10481.291, 423.137, 52848.461 24/12/15,08:23:46,02,09,1, 11.9,1,1, -3.008, 10481.281, 423.135, 52848.399 24/12/15,08:23:46,03,09,1, 11.9,1,1, -3.008, 10481.317, 423.130, 52848.371 24/12/15,08:23:46,04,09,1, 11.9,1,1, -3.008, 10481.302, 423.159, 52848.396 24/12/15,08:23:46,05,09,1, 11.9,1,1, -3.008, 10481.276, 423.127, 52848.421 24/12/15,08:23:46,06,09,1, 11.9,1,1, -3.008, 10481.282, 423.144, 52848.382 24/12/15,08:23:46,07,09,1, 11.9,1,1, -3.008, 10481.251, 423.149, 52848.405 24/12/15,08:23:46,08,09,1, 11.9,1,1, -3.008, 10481.282, 423.158, 52848.358 24/12/15,08:23:46,09,09,1, 11.9,1,1, -3.008, 10481.289, 423.164, 52848.405 24/12/15,08:23:46,10,09,1, 11.9,1,1, -3.008, 10481.252, 423.171, 52848.429 24/12/15,08:23:46,11,09,1, 11.9,1,1, -3.008, 10481.272, 423.194, 52848.449 24/12/15,08:23:46,12,09,1, 11.9,1,1, -3.008, 10481.244, 423.172, 52848.407 24/12/15,08:23:46,13,09,1, 11.9,1,1, -3.008, 10481.258, 423.178, 52848.355 24/12/15,08:23:46,14,09,1, 11.9,1,1, -3.008, 10481.274, 423.198, 52848.358 24/12/15,08:23:46,15,09,1, 11.9,1,1, -3.008, 10481.265, 423.200, 52848.343 24/12/15,08:23:46,16,09,1, 11.9,1,1, -3.008, 10481.257, 423.196, 52848.314 24/12/15,08:23:46,17,09,1, 11.9,1,1, -3.008, 10481.233, 423.190, 52848.355 24/12/15,08:23:46,18,09,1, 11.9,1,1, -3.008, 10481.234, 423.207, 52848.421 24/12/15,08:23:46,19,09,1, 11.9,1,1, -3.008, 10481.224, 423.216, 52848.381 24/12/15,08:23:47,00,10,1, 11.9,1,1, -3.005, 10481.223, 423.216, 52848.381 24/12/15,08:23:47,01,10,1, 11.9,1,1, -3.005, 10481.219, 423.213, 52848.350 24/12/15,08:23:47,02,10,1, 11.9,1,1, -3.005, 10481.225, 423.225, 52848.409 24/12/15,08:23:47,03,10,1, 11.9,1,1, -3.005, 10481.209, 423.222, 52848.420 24/12/15,08:23:47,04,10,1, 11.9,1,1, -3.005, 10481.210, 423.228, 52848.449 24/12/15,08:23:47,05,10,1, 11.9,1,1, -3.005, 10481.217, 423.230, 52848.470 24/12/15,08:23:47,06,10,1, 11.9,1,1, -3.005, 10481.190, 423.249, 52848.361 24/12/15,08:23:47,07,10,1, 11.9,1,1, -3.005, 10481.201, 423.235, 52848.351 24/12/15,08:23:47,08,10,1, 11.9,1,1, -3.005, 10481.193, 423.232, 52848.344 24/12/15,08:23:47,09,10,1, 11.9,1,1, -3.005, 10481.169, 423.235, 52848.448 24/12/15,08:23:47,10,10,1, 11.9,1,1, -3.005, 10481.181, 423.245, 52848.463 24/12/15,08:23:47,11,10,1, 11.9,1,1, -3.005, 10481.173, 423.238, 52848.399 24/12/15,08:23:47,12,10,1, 11.9,1,1, -3.005, 10481.160, 423.244, 52848.344 24/12/15,08:23:47,13,10,1, 11.9,1,1, -3.005, 10481.161, 423.246, 52848.396 24/12/15,08:23:47,14,10,1, 11.9,1,1, -3.005, 10481.139, 423.277, 52848.354 24/12/15,08:23:47,15,10,1, 11.9,1,1, -3.005, 10481.153, 423.282, 52848.481 24/12/15,08:23:47,16,10,1, 11.9,1,1, -3.005, 10481.127, 423.289, 52848.407 24/12/15,08:23:47,17,10,1, 11.9,1,1, -3.005, 10481.117, 423.277, 52848.384 24/12/15,08:23:47,18,10,1, 11.9,1,1, -3.005, 10481.119, 423.309, 52848.416 24/12/15,08:23:47,19,10,1, 11.9,1,1, -3.005, 10481.117, 423.275, 52848.426 24/12/15,08:23:48,00,09,1, 11.9,1,1, -3.005, 10481.114, 423.275, 52848.426 24/12/15,08:23:48,01,09,1, 11.9,1,1, -3.005, 10481.100, 423.316, 52848.395 24/12/15,08:23:48,02,09,1, 11.9,1,1, -3.005, 10481.099, 423.294, 52848.414 24/12/15,08:23:48,03,09,1, 11.9,1,1, -3.005, 10481.087, 423.297, 52848.390 24/12/15,08:23:48,04,09,1, 11.9,1,1, -3.005, 10481.093, 423.293, 52848.373 24/12/15,08:23:48,05,09,1, 11.9,1,1, -3.005, 10481.095, 423.319, 52848.446 24/12/15,08:23:48,06,09,1, 11.9,1,1, -3.005, 10481.089, 423.304, 52848.473 24/12/15,08:23:48,07,09,1, 11.9,1,1, -3.005, 10481.094, 423.319, 52848.436 24/12/15,08:23:48,08,09,1, 11.9,1,1, -3.005, 10481.096, 423.332, 52848.444 24/12/15,08:23:48,09,09,1, 11.9,1,1, -3.005, 10481.082, 423.337, 52848.420 24/12/15,08:23:48,10,09,1, 11.9,1,1, -3.005, 10481.077, 423.321, 52848.462 24/12/15,08:23:48,11,09,1, 11.9,1,1, -3.005, 10481.055, 423.348, 52848.478 24/12/15,08:23:48,12,09,1, 11.9,1,1, -3.005, 10481.069, 423.325, 52848.428 24/12/15,08:23:48,13,09,1, 11.9,1,1, -3.005, 10481.059, 423.348, 52848.508 24/12/15,08:23:48,14,09,1, 11.9,1,1, -3.005, 10481.048, 423.346, 52848.491 24/12/15,08:23:48,15,09,1, 11.9,1,1, -3.005, 10481.061, 423.335, 52848.435 24/12/15,08:23:48,16,09,1, 11.9,1,1, -3.005, 10481.050, 423.337, 52848.387 24/12/15,08:23:48,17,09,1, 11.9,1,1, -3.005, 10481.038, 423.326, 52848.456 24/12/15,08:23:48,18,09,1, 11.9,1,1, -3.005, 10481.024, 423.338, 52848.513 24/12/15,08:23:48,19,09,1, 11.9,1,1, -3.005, 10481.053, 423.352, 52848.463 24/12/15,08:23:49,00,09,1, 11.9,1,1, -3.008, 10481.048, 423.352, 52848.463 24/12/15,08:23:49,01,09,1, 11.9,1,1, -3.008, 10480.990, 423.354, 52848.450 24/12/15,08:23:49,02,09,1, 11.9,1,1, -3.008, 10481.019, 423.371, 52848.439 24/12/15,08:23:49,03,09,1, 11.9,1,1, -3.008, 10481.020, 423.351, 52848.396 24/12/15,08:23:49,04,09,1, 11.9,1,1, -3.008, 10480.997, 423.361, 52848.422 24/12/15,08:23:49,05,09,1, 11.9,1,1, -3.008, 10480.982, 423.379, 52848.504 24/12/15,08:23:49,06,09,1, 11.9,1,1, -3.008, 10480.974, 423.356, 52848.436 24/12/15,08:23:49,07,09,1, 11.9,1,1, -3.008, 10480.977, 423.367, 52848.407 24/12/15,08:23:49,08,09,1, 11.9,1,1, -3.008, 10480.971, 423.373, 52848.423 24/12/15,08:23:49,09,09,1, 11.9,1,1, -3.008, 10480.960, 423.356, 52848.416 24/12/15,08:23:49,10,09,1, 11.9,1,1, -3.008, 10480.999, 423.383, 52848.515 24/12/15,08:23:49,11,09,1, 11.9,1,1, -3.008, 10480.949, 423.390, 52848.473 24/12/15,08:23:49,12,09,1, 11.9,1,1, -3.008, 10480.925, 423.395, 52848.509 24/12/15,08:23:49,13,09,1, 11.9,1,1, -3.008, 10480.944, 423.399, 52848.473 24/12/15,08:23:49,14,09,1, 11.9,1,1, -3.008, 10480.951, 423.370, 52848.451 24/12/15,08:23:49,15,09,1, 11.9,1,1, -3.008, 10480.940, 423.355, 52848.424 24/12/15,08:23:49,16,09,1, 11.9,1,1, -3.008, 10480.936, 423.375, 52848.427 24/12/15,08:23:49,17,09,1, 11.9,1,1, -3.008, 10480.934, 423.373, 52848.446 24/12/15,08:23:49,18,09,1, 11.9,1,1, -3.008, 10480.909, 423.400, 52848.480 24/12/15,08:23:49,19,09,1, 11.9,1,1, -3.008, 10480.903, 423.355, 52848.457 24/12/15,08:23:50,00,09,1, 12.0,1,1, -3.008, 10480.897, 423.355, 52848.457 24/12/15,08:23:50,01,09,1, 12.0,1,1, -3.008, 10480.895, 423.392, 52848.427 24/12/15,08:23:50,02,09,1, 12.0,1,1, -3.008, 10480.909, 423.394, 52848.426 24/12/15,08:23:50,03,09,1, 12.0,1,1, -3.008, 10480.892, 423.379, 52848.493 24/12/15,08:23:50,04,09,1, 12.0,1,1, -3.008, 10480.891, 423.364, 52848.499 24/12/15,08:23:50,05,09,1, 12.0,1,1, -3.008, 10480.887, 423.397, 52848.460 24/12/15,08:23:50,06,09,1, 12.0,1,1, -3.008, 10480.872, 423.404, 52848.482 24/12/15,08:23:50,07,09,1, 12.0,1,1, -3.008, 10480.865, 423.402, 52848.465 24/12/15,08:23:50,08,09,1, 12.0,1,1, -3.008, 10480.852, 423.387, 52848.368 24/12/15,08:23:50,09,09,1, 12.0,1,1, -3.008, 10480.847, 423.406, 52848.393 24/12/15,08:23:50,10,09,1, 12.0,1,1, -3.008, 10480.846, 423.398, 52848.402 24/12/15,08:23:50,11,09,1, 12.0,1,1, -3.008, 10480.878, 423.422, 52848.404 24/12/15,08:23:50,12,09,1, 12.0,1,1, -3.008, 10480.835, 423.405, 52848.498 24/12/15,08:23:50,13,09,1, 12.0,1,1, -3.008, 10480.824, 423.429, 52848.414 24/12/15,08:23:50,14,09,1, 12.0,1,1, -3.008, 10480.849, 423.409, 52848.396 24/12/15,08:23:50,15,09,1, 12.0,1,1, -3.008, 10480.822, 423.428, 52848.450 24/12/15,08:23:50,16,09,1, 12.0,1,1, -3.008, 10480.825, 423.417, 52848.446 24/12/15,08:23:50,17,09,1, 12.0,1,1, -3.008, 10480.802, 423.428, 52848.322 24/12/15,08:23:50,18,09,1, 12.0,1,1, -3.008, 10480.800, 423.427, 52848.493 24/12/15,08:23:50,19,09,1, 12.0,1,1, -3.008, 10480.817, 423.439, 52848.519 24/12/15,08:23:51,00,09,1, 11.9,1,1, -3.004, 10480.814, 423.439, 52848.519 24/12/15,08:23:51,01,09,1, 11.9,1,1, -3.004, 10480.796, 423.448, 52848.401 24/12/15,08:23:51,02,09,1, 11.9,1,1, -3.004, 10480.769, 423.434, 52848.403 24/12/15,08:23:51,03,09,1, 11.9,1,1, -3.004, 10480.762, 423.442, 52848.396 24/12/15,08:23:51,04,09,1, 11.9,1,1, -3.004, 10480.779, 423.444, 52848.479 24/12/15,08:23:51,05,09,1, 11.9,1,1, -3.004, 10480.755, 423.462, 52848.494 24/12/15,08:23:51,06,09,1, 11.9,1,1, -3.004, 10480.768, 423.466, 52848.441 24/12/15,08:23:51,07,09,1, 11.9,1,1, -3.004, 10480.733, 423.478, 52848.519 24/12/15,08:23:51,08,09,1, 11.9,1,1, -3.004, 10480.757, 423.460, 52848.487 24/12/15,08:23:51,09,09,1, 11.9,1,1, -3.004, 10480.735, 423.462, 52848.373 24/12/15,08:23:51,10,09,1, 11.9,1,1, -3.004, 10480.736, 423.481, 52848.449 24/12/15,08:23:51,11,09,1, 11.9,1,1, -3.004, 10480.726, 423.468, 52848.428 24/12/15,08:23:51,12,09,1, 11.9,1,1, -3.004, 10480.717, 423.483, 52848.475 24/12/15,08:23:51,13,09,1, 11.9,1,1, -3.004, 10480.718, 423.487, 52848.474 24/12/15,08:23:51,14,09,1, 11.9,1,1, -3.004, 10480.729, 423.478, 52848.446 24/12/15,08:23:51,15,09,1, 11.9,1,1, -3.004, 10480.728, 423.478, 52848.433 24/12/15,08:23:51,16,09,1, 11.9,1,1, -3.004, 10480.732, 423.468, 52848.530 24/12/15,08:23:51,17,09,1, 11.9,1,1, -3.004, 10480.718, 423.478, 52848.445 24/12/15,08:23:51,18,09,1, 11.9,1,1, -3.004, 10480.694, 423.459, 52848.364 24/12/15,08:23:51,19,09,1, 11.9,1,1, -3.004, 10480.683, 423.479, 52848.471 24/12/15,08:23:52,00,10,1, 11.9,1,1, -3.011, 10480.680, 423.479, 52848.471 24/12/15,08:23:52,01,10,1, 11.9,1,1, -3.011, 10480.682, 423.497, 52848.486 24/12/15,08:23:52,02,10,1, 11.9,1,1, -3.011, 10480.670, 423.481, 52848.500 24/12/15,08:23:52,03,10,1, 11.9,1,1, -3.011, 10480.660, 423.474, 52848.501 24/12/15,08:23:52,04,10,1, 11.9,1,1, -3.011, 10480.627, 423.491, 52848.520 24/12/15,08:23:52,05,10,1, 11.9,1,1, -3.011, 10480.637, 423.489, 52848.460 24/12/15,08:23:52,06,10,1, 11.9,1,1, -3.011, 10480.632, 423.510, 52848.468 24/12/15,08:23:52,07,10,1, 11.9,1,1, -3.011, 10480.662, 423.482, 52848.405 24/12/15,08:23:52,08,10,1, 11.9,1,1, -3.011, 10480.637, 423.502, 52848.532 24/12/15,08:23:52,09,10,1, 11.9,1,1, -3.011, 10480.643, 423.498, 52848.515 24/12/15,08:23:52,10,10,1, 11.9,1,1, -3.011, 10480.651, 423.508, 52848.500 24/12/15,08:23:52,11,10,1, 11.9,1,1, -3.011, 10480.637, 423.501, 52848.522 24/12/15,08:23:52,12,10,1, 11.9,1,1, -3.011, 10480.631, 423.491, 52848.521 24/12/15,08:23:52,13,10,1, 11.9,1,1, -3.011, 10480.632, 423.499, 52848.422 24/12/15,08:23:52,14,10,1, 11.9,1,1, -3.011, 10480.627, 423.519, 52848.494 24/12/15,08:23:52,15,10,1, 11.9,1,1, -3.011, 10480.619, 423.483, 52848.484 24/12/15,08:23:52,16,10,1, 11.9,1,1, -3.011, 10480.633, 423.487, 52848.489 24/12/15,08:23:52,17,10,1, 11.9,1,1, -3.011, 10480.602, 423.513, 52848.492 24/12/15,08:23:52,18,10,1, 11.9,1,1, -3.011, 10480.585, 423.520, 52848.455 24/12/15,08:23:52,19,10,1, 11.9,1,1, -3.011, 10480.590, 423.495, 52848.404 24/12/15,08:23:53,00,10,1, 11.9,1,1, -3.008, 10480.589, 423.495, 52848.404 24/12/15,08:23:53,01,10,1, 11.9,1,1, -3.008, 10480.624, 423.503, 52848.472 24/12/15,08:23:53,02,10,1, 11.9,1,1, -3.008, 10480.540, 423.511, 52848.510 24/12/15,08:23:53,03,10,1, 11.9,1,1, -3.008, 10480.576, 423.512, 52848.426 24/12/15,08:23:53,04,10,1, 11.9,1,1, -3.008, 10480.589, 423.510, 52848.430 24/12/15,08:23:53,05,10,1, 11.9,1,1, -3.008, 10480.573, 423.510, 52848.442 24/12/15,08:23:53,06,10,1, 11.9,1,1, -3.008, 10480.575, 423.516, 52848.451 24/12/15,08:23:53,07,10,1, 11.9,1,1, -3.008, 10480.550, 423.489, 52848.487 24/12/15,08:23:53,08,10,1, 11.9,1,1, -3.008, 10480.556, 423.506, 52848.371 24/12/15,08:23:53,09,10,1, 11.9,1,1, -3.008, 10480.565, 423.509, 52848.438 24/12/15,08:23:53,10,10,1, 11.9,1,1, -3.008, 10480.570, 423.518, 52848.455 24/12/15,08:23:53,11,10,1, 11.9,1,1, -3.008, 10480.548, 423.531, 52848.495 24/12/15,08:23:53,12,10,1, 11.9,1,1, -3.008, 10480.539, 423.516, 52848.426 24/12/15,08:23:53,13,10,1, 11.9,1,1, -3.008, 10480.524, 423.525, 52848.534 24/12/15,08:23:53,14,10,1, 11.9,1,1, -3.008, 10480.527, 423.530, 52848.499 24/12/15,08:23:53,15,10,1, 11.9,1,1, -3.008, 10480.504, 423.542, 52848.404 24/12/15,08:23:53,16,10,1, 11.9,1,1, -3.008, 10480.536, 423.531, 52848.465 24/12/15,08:23:53,17,10,1, 11.9,1,1, -3.008, 10480.509, 423.535, 52848.450 24/12/15,08:23:53,18,10,1, 11.9,1,1, -3.008, 10480.516, 423.526, 52848.400 24/12/15,08:23:53,19,10,1, 11.9,1,1, -3.008, 10480.502, 423.521, 52848.491 24/12/15,08:23:54,00,10,1, 11.9,1,1, -3.008, 10480.497, 423.521, 52848.491 24/12/15,08:23:54,01,10,1, 11.9,1,1, -3.008, 10480.485, 423.545, 52848.459 24/12/15,08:23:54,02,10,1, 11.9,1,1, -3.008, 10480.492, 423.575, 52848.481 24/12/15,08:23:54,03,10,1, 11.9,1,1, -3.008, 10480.464, 423.540, 52848.464 24/12/15,08:23:54,04,10,1, 11.9,1,1, -3.008, 10480.472, 423.554, 52848.504 24/12/15,08:23:54,05,10,1, 11.9,1,1, -3.008, 10480.476, 423.550, 52848.471 24/12/15,08:23:54,06,10,1, 11.9,1,1, -3.008, 10480.478, 423.574, 52848.449 24/12/15,08:23:54,07,10,1, 11.9,1,1, -3.008, 10480.457, 423.552, 52848.404 24/12/15,08:23:54,08,10,1, 11.9,1,1, -3.008, 10480.483, 423.536, 52848.275 24/12/15,08:23:54,09,10,1, 11.9,1,1, -3.008, 10480.454, 423.573, 52848.361 24/12/15,08:23:54,10,10,1, 11.9,1,1, -3.008, 10480.433, 423.562, 52848.458 24/12/15,08:23:54,11,10,1, 11.9,1,1, -3.008, 10480.452, 423.569, 52848.516 24/12/15,08:23:54,12,10,1, 11.9,1,1, -3.008, 10480.462, 423.554, 52848.546 24/12/15,08:23:54,13,10,1, 11.9,1,1, -3.008, 10480.442, 423.560, 52848.462 24/12/15,08:23:54,14,10,1, 11.9,1,1, -3.008, 10480.443, 423.590, 52848.524 24/12/15,08:23:54,15,10,1, 11.9,1,1, -3.008, 10480.448, 423.583, 52848.426 24/12/15,08:23:54,16,10,1, 11.9,1,1, -3.008, 10480.419, 423.569, 52848.530 24/12/15,08:23:54,17,10,1, 11.9,1,1, -3.008, 10480.415, 423.564, 52848.439 24/12/15,08:23:54,18,10,1, 11.9,1,1, -3.008, 10480.404, 423.569, 52848.358 24/12/15,08:23:54,19,10,1, 11.9,1,1, -3.008, 10480.406, 423.596, 52848.512 24/12/15,08:23:55,00,10,1, 11.9,1,1, -3.007, 10480.405, 423.596, 52848.512 24/12/15,08:23:55,01,10,1, 11.9,1,1, -3.007, 10480.385, 423.581, 52848.490 24/12/15,08:23:55,02,10,1, 11.9,1,1, -3.007, 10480.389, 423.573, 52848.422 24/12/15,08:23:55,03,10,1, 11.9,1,1, -3.007, 10480.435, 423.591, 52848.427 24/12/15,08:23:55,04,10,1, 11.9,1,1, -3.007, 10480.409, 423.593, 52848.505 24/12/15,08:23:55,05,10,1, 11.9,1,1, -3.007, 10480.375, 423.595, 52848.431 24/12/15,08:23:55,06,10,1, 11.9,1,1, -3.007, 10480.383, 423.589, 52848.406 24/12/15,08:23:55,07,10,1, 11.9,1,1, -3.007, 10480.382, 423.578, 52848.421 24/12/15,08:23:55,08,10,1, 11.9,1,1, -3.007, 10480.366, 423.581, 52848.408 24/12/15,08:23:55,09,10,1, 11.9,1,1, -3.007, 10480.368, 423.570, 52848.452 24/12/15,08:23:55,10,10,1, 11.9,1,1, -3.007, 10480.368, 423.605, 52848.427 24/12/15,08:23:55,11,10,1, 11.9,1,1, -3.007, 10480.373, 423.610, 52848.490 24/12/15,08:23:55,12,10,1, 11.9,1,1, -3.007, 10480.356, 423.596, 52848.440 24/12/15,08:23:55,13,10,1, 11.9,1,1, -3.007, 10480.383, 423.603, 52848.540 24/12/15,08:23:55,14,10,1, 11.9,1,1, -3.007, 10480.330, 423.602, 52848.427 24/12/15,08:23:55,15,10,1, 11.9,1,1, -3.007, 10480.351, 423.590, 52848.439 24/12/15,08:23:55,16,10,1, 11.9,1,1, -3.007, 10480.338, 423.583, 52848.439 24/12/15,08:23:55,17,10,1, 11.9,1,1, -3.007, 10480.357, 423.606, 52848.401 24/12/15,08:23:55,18,10,1, 11.9,1,1, -3.007, 10480.343, 423.615, 52848.410 24/12/15,08:23:55,19,10,1, 11.9,1,1, -3.007, 10480.341, 423.605, 52848.412 24/12/15,08:23:56,00,10,1, 12.0,1,1, -3.012, 10480.338, 423.605, 52848.412 24/12/15,08:23:56,01,10,1, 12.0,1,1, -3.012, 10480.312, 423.596, 52848.465 24/12/15,08:23:56,02,10,1, 12.0,1,1, -3.012, 10480.333, 423.580, 52848.361 24/12/15,08:23:56,03,10,1, 12.0,1,1, -3.012, 10480.308, 423.603, 52848.378 24/12/15,08:23:56,04,10,1, 12.0,1,1, -3.012, 10480.313, 423.596, 52848.412 24/12/15,08:23:56,05,10,1, 12.0,1,1, -3.012, 10480.302, 423.615, 52848.447 24/12/15,08:23:56,06,10,1, 12.0,1,1, -3.012, 10480.309, 423.597, 52848.414 24/12/15,08:23:56,07,10,1, 12.0,1,1, -3.012, 10480.304, 423.605, 52848.430 24/12/15,08:23:56,08,10,1, 12.0,1,1, -3.012, 10480.299, 423.587, 52848.405 24/12/15,08:23:56,09,10,1, 12.0,1,1, -3.012, 10480.281, 423.567, 52848.444 24/12/15,08:23:56,10,10,1, 12.0,1,1, -3.012, 10480.285, 423.607, 52848.336 24/12/15,08:23:56,11,10,1, 12.0,1,1, -3.012, 10480.278, 423.565, 52848.355 24/12/15,08:23:56,12,10,1, 12.0,1,1, -3.012, 10480.291, 423.607, 52848.363 24/12/15,08:23:56,13,10,1, 12.0,1,1, -3.012, 10480.276, 423.570, 52848.442 24/12/15,08:23:56,14,10,1, 12.0,1,1, -3.012, 10480.263, 423.610, 52848.414 24/12/15,08:23:56,15,10,1, 12.0,1,1, -3.012, 10480.276, 423.563, 52848.396 24/12/15,08:23:56,16,10,1, 12.0,1,1, -3.012, 10480.257, 423.584, 52848.469 24/12/15,08:23:56,17,10,1, 12.0,1,1, -3.012, 10480.263, 423.600, 52848.458 24/12/15,08:23:56,18,10,1, 12.0,1,1, -3.012, 10480.270, 423.601, 52848.321 24/12/15,08:23:56,19,10,1, 12.0,1,1, -3.012, 10480.247, 423.595, 52848.428 24/12/15,08:23:57,00,10,1, 11.8,1,1, -3.003, 10480.247, 423.595, 52848.428 24/12/15,08:23:57,01,10,1, 11.8,1,1, -3.003, 10480.233, 423.609, 52848.415 24/12/15,08:23:57,02,10,1, 11.8,1,1, -3.003, 10480.226, 423.610, 52848.477 24/12/15,08:23:57,03,10,1, 11.8,1,1, -3.003, 10480.236, 423.614, 52848.476 24/12/15,08:23:57,04,10,1, 11.8,1,1, -3.003, 10480.245, 423.600, 52848.499 24/12/15,08:23:57,05,10,1, 11.8,1,1, -3.003, 10480.222, 423.615, 52848.464 24/12/15,08:23:57,06,10,1, 11.8,1,1, -3.003, 10480.227, 423.593, 52848.402 24/12/15,08:23:57,07,10,1, 11.8,1,1, -3.003, 10480.249, 423.626, 52848.460 24/12/15,08:23:57,08,10,1, 11.8,1,1, -3.003, 10480.240, 423.612, 52848.472 24/12/15,08:23:57,09,10,1, 11.8,1,1, -3.003, 10480.220, 423.619, 52848.468 24/12/15,08:23:57,10,10,1, 11.8,1,1, -3.003, 10480.245, 423.595, 52848.461 24/12/15,08:23:57,11,10,1, 11.8,1,1, -3.003, 10480.211, 423.619, 52848.461 24/12/15,08:23:57,12,10,1, 11.8,1,1, -3.003, 10480.196, 423.625, 52848.518 24/12/15,08:23:57,13,10,1, 11.8,1,1, -3.003, 10480.222, 423.598, 52848.463 24/12/15,08:23:57,14,10,1, 11.8,1,1, -3.003, 10480.215, 423.601, 52848.530 24/12/15,08:23:57,15,10,1, 11.8,1,1, -3.003, 10480.205, 423.588, 52848.463 24/12/15,08:23:57,16,10,1, 11.8,1,1, -3.003, 10480.215, 423.606, 52848.440 24/12/15,08:23:57,17,10,1, 11.8,1,1, -3.003, 10480.203, 423.575, 52848.438 24/12/15,08:23:57,18,10,1, 11.8,1,1, -3.003, 10480.195, 423.597, 52848.472 24/12/15,08:23:57,19,10,1, 11.8,1,1, -3.003, 10480.201, 423.600, 52848.481 24/12/15,08:23:58,00,10,1, 11.9,1,1, -3.005, 10480.196, 423.600, 52848.481 24/12/15,08:23:58,01,10,1, 11.9,1,1, -3.005, 10480.189, 423.601, 52848.471 24/12/15,08:23:58,02,10,1, 11.9,1,1, -3.005, 10480.181, 423.622, 52848.459 24/12/15,08:23:58,03,10,1, 11.9,1,1, -3.005, 10480.182, 423.606, 52848.434 24/12/15,08:23:58,04,10,1, 11.9,1,1, -3.005, 10480.149, 423.585, 52848.434 24/12/15,08:23:58,05,10,1, 11.9,1,1, -3.005, 10480.156, 423.586, 52848.381 24/12/15,08:23:58,06,10,1, 11.9,1,1, -3.005, 10480.189, 423.601, 52848.376 24/12/15,08:23:58,07,10,1, 11.9,1,1, -3.005, 10480.161, 423.599, 52848.421 24/12/15,08:23:58,08,10,1, 11.9,1,1, -3.005, 10480.181, 423.594, 52848.411 24/12/15,08:23:58,09,10,1, 11.9,1,1, -3.005, 10480.167, 423.589, 52848.492 24/12/15,08:23:58,10,10,1, 11.9,1,1, -3.005, 10480.149, 423.589, 52848.457 24/12/15,08:23:58,11,10,1, 11.9,1,1, -3.005, 10480.170, 423.611, 52848.395 24/12/15,08:23:58,12,10,1, 11.9,1,1, -3.005, 10480.160, 423.601, 52848.412 24/12/15,08:23:58,13,10,1, 11.9,1,1, -3.005, 10480.138, 423.610, 52848.490 24/12/15,08:23:58,14,10,1, 11.9,1,1, -3.005, 10480.134, 423.601, 52848.447 24/12/15,08:23:58,15,10,1, 11.9,1,1, -3.005, 10480.139, 423.578, 52848.385 24/12/15,08:23:58,16,10,1, 11.9,1,1, -3.005, 10480.126, 423.606, 52848.431 24/12/15,08:23:58,17,10,1, 11.9,1,1, -3.005, 10480.125, 423.600, 52848.405 24/12/15,08:23:58,18,10,1, 11.9,1,1, -3.005, 10480.151, 423.593, 52848.343 24/12/15,08:23:58,19,10,1, 11.9,1,1, -3.005, 10480.159, 423.597, 52848.434 24/12/15,08:23:59,00,10,1, 12.0,1,1, -3.009, 10480.155, 423.597, 52848.434 24/12/15,08:23:59,01,10,1, 12.0,1,1, -3.009, 10480.122, 423.565, 52848.420 24/12/15,08:23:59,02,10,1, 12.0,1,1, -3.009, 10480.118, 423.583, 52848.385 24/12/15,08:23:59,03,10,1, 12.0,1,1, -3.009, 10480.123, 423.595, 52848.418 24/12/15,08:23:59,04,10,1, 12.0,1,1, -3.009, 10480.151, 423.562, 52848.413 24/12/15,08:23:59,05,10,1, 12.0,1,1, -3.009, 10480.118, 423.578, 52848.386 24/12/15,08:23:59,06,10,1, 12.0,1,1, -3.009, 10480.120, 423.575, 52848.411 24/12/15,08:23:59,07,10,1, 12.0,1,1, -3.009, 10480.115, 423.594, 52848.409 24/12/15,08:23:59,08,10,1, 12.0,1,1, -3.009, 10480.137, 423.570, 52848.417 24/12/15,08:23:59,09,10,1, 12.0,1,1, -3.009, 10480.115, 423.560, 52848.387 24/12/15,08:23:59,10,10,1, 12.0,1,1, -3.009, 10480.131, 423.585, 52848.416 24/12/15,08:23:59,11,10,1, 12.0,1,1, -3.009, 10480.128, 423.555, 52848.314 24/12/15,08:23:59,12,10,1, 12.0,1,1, -3.009, 10480.124, 423.575, 52848.450 24/12/15,08:23:59,13,10,1, 12.0,1,1, -3.009, 10480.099, 423.562, 52848.414 24/12/15,08:23:59,14,10,1, 12.0,1,1, -3.009, 10480.116, 423.571, 52848.431 24/12/15,08:23:59,15,10,1, 12.0,1,1, -3.009, 10480.115, 423.558, 52848.332 24/12/15,08:23:59,16,10,1, 12.0,1,1, -3.009, 10480.113, 423.557, 52848.356 24/12/15,08:23:59,17,10,1, 12.0,1,1, -3.009, 10480.123, 423.552, 52848.327 24/12/15,08:23:59,18,10,1, 12.0,1,1, -3.009, 10480.115, 423.556, 52848.434 24/12/15,08:23:59,19,10,1, 12.0,1,1, -3.009, 10480.109, 423.559, 52848.391 24/12/15,08:24:00,00,10,1, 11.9,1,1, -3.005, 10480.105, 423.559, 52848.391 24/12/15,08:24:00,01,10,1, 11.9,1,1, -3.005, 10480.086, 423.544, 52848.380 24/12/15,08:24:00,02,10,1, 11.9,1,1, -3.005, 10480.114, 423.511, 52848.286 24/12/15,08:24:00,03,10,1, 11.9,1,1, -3.005, 10480.140, 423.540, 52848.260 24/12/15,08:24:00,04,10,1, 11.9,1,1, -3.005, 10480.111, 423.535, 52848.279 24/12/15,08:24:00,05,10,1, 11.9,1,1, -3.005, 10480.103, 423.529, 52848.279 24/12/15,08:24:00,06,10,1, 11.9,1,1, -3.005, 10480.123, 423.546, 52848.361 24/12/15,08:24:00,07,10,1, 11.9,1,1, -3.005, 10480.123, 423.506, 52848.300 24/12/15,08:24:00,08,10,1, 11.9,1,1, -3.005, 10480.114, 423.525, 52848.339 24/12/15,08:24:00,09,10,1, 11.9,1,1, -3.005, 10480.113, 423.528, 52848.288 24/12/15,08:24:00,10,10,1, 11.9,1,1, -3.005, 10480.106, 423.505, 52848.286 24/12/15,08:24:00,11,10,1, 11.9,1,1, -3.005, 10480.110, 423.519, 52848.281 24/12/15,08:24:00,12,10,1, 11.9,1,1, -3.005, 10480.126, 423.535, 52848.323 24/12/15,08:24:00,13,10,1, 11.9,1,1, -3.005, 10480.116, 423.525, 52848.323 24/12/15,08:24:00,14,10,1, 11.9,1,1, -3.005, 10480.116, 423.515, 52848.319 24/12/15,08:24:00,15,10,1, 11.9,1,1, -3.005, 10480.116, 423.549, 52848.361 24/12/15,08:24:00,16,10,1, 11.9,1,1, -3.005, 10480.142, 423.543, 52848.309 24/12/15,08:24:00,17,10,1, 11.9,1,1, -3.005, 10480.112, 423.549, 52848.326 24/12/15,08:24:00,18,10,1, 11.9,1,1, -3.005, 10480.124, 423.530, 52848.298 24/12/15,08:24:00,19,10,1, 11.9,1,1, -3.005, 10480.126, 423.532, 52848.306 24/12/15,08:24:01,00,10,1, 12.0,1,1, -3.006, 10480.121, 423.532, 52848.306 24/12/15,08:24:01,01,10,1, 12.0,1,1, -3.006, 10480.119, 423.546, 52848.334 24/12/15,08:24:01,02,10,1, 12.0,1,1, -3.006, 10480.131, 423.529, 52848.299 24/12/15,08:24:01,03,10,1, 12.0,1,1, -3.006, 10480.147, 423.522, 52848.334 24/12/15,08:24:01,04,10,1, 12.0,1,1, -3.006, 10480.137, 423.523, 52848.331 24/12/15,08:24:01,05,10,1, 12.0,1,1, -3.006, 10480.121, 423.565, 52848.321 24/12/15,08:24:01,06,10,1, 12.0,1,1, -3.006, 10480.126, 423.550, 52848.277 24/12/15,08:24:01,07,10,1, 12.0,1,1, -3.006, 10480.148, 423.550, 52848.240 24/12/15,08:24:01,08,10,1, 12.0,1,1, -3.006, 10480.142, 423.557, 52848.267 24/12/15,08:24:01,09,10,1, 12.0,1,1, -3.006, 10480.132, 423.547, 52848.342 24/12/15,08:24:01,10,10,1, 12.0,1,1, -3.006, 10480.131, 423.548, 52848.123 24/12/15,08:24:01,11,10,1, 12.0,1,1, -3.006, 10480.176, 423.552, 52848.247 24/12/15,08:24:01,12,10,1, 12.0,1,1, -3.006, 10480.160, 423.526, 52848.232 24/12/15,08:24:01,13,10,1, 12.0,1,1, -3.006, 10480.170, 423.555, 52848.358 24/12/15,08:24:01,14,10,1, 12.0,1,1, -3.006, 10480.155, 423.549, 52848.297 24/12/15,08:24:01,15,10,1, 12.0,1,1, -3.006, 10480.155, 423.552, 52848.252 24/12/15,08:24:01,16,10,1, 12.0,1,1, -3.006, 10480.195, 423.535, 52848.207 24/12/15,08:24:01,17,10,1, 12.0,1,1, -3.006, 10480.157, 423.560, 52848.216 24/12/15,08:24:01,18,10,1, 12.0,1,1, -3.006, 10480.164, 423.565, 52848.282 24/12/15,08:24:01,19,10,1, 12.0,1,1, -3.006, 10480.146, 423.544, 52848.251 24/12/15,08:24:02,00,09,1, 11.8,1,1, -3.005, 10480.138, 423.544, 52848.251 24/12/15,08:24:02,01,09,1, 11.8,1,1, -3.005, 10480.168, 423.551, 52848.247 24/12/15,08:24:02,02,09,1, 11.8,1,1, -3.005, 10480.153, 423.561, 52848.245 24/12/15,08:24:02,03,09,1, 11.8,1,1, -3.005, 10480.155, 423.558, 52848.334 24/12/15,08:24:02,04,09,1, 11.8,1,1, -3.005, 10480.162, 423.530, 52848.245 24/12/15,08:24:02,05,09,1, 11.8,1,1, -3.005, 10480.167, 423.563, 52848.287 24/12/15,08:24:02,06,09,1, 11.8,1,1, -3.005, 10480.165, 423.576, 52848.260 24/12/15,08:24:02,07,09,1, 11.8,1,1, -3.005, 10480.171, 423.566, 52848.329 24/12/15,08:24:02,08,09,1, 11.8,1,1, -3.005, 10480.187, 423.591, 52848.235 24/12/15,08:24:02,09,09,1, 11.8,1,1, -3.005, 10480.198, 423.548, 52848.245 24/12/15,08:24:02,10,09,1, 11.8,1,1, -3.005, 10480.150, 423.546, 52848.224 24/12/15,08:24:02,11,09,1, 11.8,1,1, -3.005, 10480.176, 423.572, 52848.219 24/12/15,08:24:02,12,09,1, 11.8,1,1, -3.005, 10480.181, 423.561, 52848.195 24/12/15,08:24:02,13,09,1, 11.8,1,1, -3.005, 10480.193, 423.565, 52848.209 24/12/15,08:24:02,14,09,1, 11.8,1,1, -3.005, 10480.182, 423.581, 52848.308 24/12/15,08:24:02,15,09,1, 11.8,1,1, -3.005, 10480.195, 423.562, 52848.241 24/12/15,08:24:02,16,09,1, 11.8,1,1, -3.005, 10480.204, 423.565, 52848.276 24/12/15,08:24:02,17,09,1, 11.8,1,1, -3.005, 10480.187, 423.574, 52848.146 24/12/15,08:24:02,18,09,1, 11.8,1,1, -3.005, 10480.206, 423.565, 52848.269 24/12/15,08:24:02,19,09,1, 11.8,1,1, -3.005, 10480.194, 423.551, 52848.290 24/12/15,08:24:03,00,09,1, 12.0,1,1, -3.009, 10480.188, 423.551, 52848.290 24/12/15,08:24:03,01,09,1, 12.0,1,1, -3.009, 10480.187, 423.582, 52848.376 24/12/15,08:24:03,02,09,1, 12.0,1,1, -3.009, 10480.199, 423.589, 52848.258 24/12/15,08:24:03,03,09,1, 12.0,1,1, -3.009, 10480.219, 423.554, 52848.268 24/12/15,08:24:03,04,09,1, 12.0,1,1, -3.009, 10480.231, 423.575, 52848.254 24/12/15,08:24:03,05,09,1, 12.0,1,1, -3.009, 10480.249, 423.570, 52848.208 24/12/15,08:24:03,06,09,1, 12.0,1,1, -3.009, 10480.243, 423.570, 52848.177 24/12/15,08:24:03,07,09,1, 12.0,1,1, -3.009, 10480.252, 423.544, 52848.230 24/12/15,08:24:03,08,09,1, 12.0,1,1, -3.009, 10480.260, 423.553, 52848.240 24/12/15,08:24:03,09,09,1, 12.0,1,1, -3.009, 10480.253, 423.529, 52848.221 24/12/15,08:24:03,10,09,1, 12.0,1,1, -3.009, 10480.239, 423.563, 52848.237 24/12/15,08:24:03,11,09,1, 12.0,1,1, -3.009, 10480.244, 423.537, 52848.140 24/12/15,08:24:03,12,09,1, 12.0,1,1, -3.009, 10480.255, 423.556, 52848.198 24/12/15,08:24:03,13,09,1, 12.0,1,1, -3.009, 10480.252, 423.547, 52848.248 24/12/15,08:24:03,14,09,1, 12.0,1,1, -3.009, 10480.232, 423.551, 52848.225 24/12/15,08:24:03,15,09,1, 12.0,1,1, -3.009, 10480.253, 423.574, 52848.215 24/12/15,08:24:03,16,09,1, 12.0,1,1, -3.009, 10480.287, 423.546, 52848.260 24/12/15,08:24:03,17,09,1, 12.0,1,1, -3.009, 10480.270, 423.569, 52848.227 24/12/15,08:24:03,18,09,1, 12.0,1,1, -3.009, 10480.265, 423.543, 52848.158 24/12/15,08:24:03,19,09,1, 12.0,1,1, -3.009, 10480.265, 423.554, 52848.164 24/12/15,08:24:04,00,09,1, 11.9,1,1, -3.008, 10480.263, 423.554, 52848.164 24/12/15,08:24:04,01,09,1, 11.9,1,1, -3.008, 10480.302, 423.528, 52848.136 24/12/15,08:24:04,02,09,1, 11.9,1,1, -3.008, 10480.274, 423.555, 52848.177 24/12/15,08:24:04,03,09,1, 11.9,1,1, -3.008, 10480.271, 423.541, 52848.187 24/12/15,08:24:04,04,09,1, 11.9,1,1, -3.008, 10480.264, 423.539, 52848.185 24/12/15,08:24:04,05,09,1, 11.9,1,1, -3.008, 10480.283, 423.546, 52848.203 24/12/15,08:24:04,06,09,1, 11.9,1,1, -3.008, 10480.302, 423.531, 52848.248 24/12/15,08:24:04,07,09,1, 11.9,1,1, -3.008, 10480.295, 423.521, 52848.213 24/12/15,08:24:04,08,09,1, 11.9,1,1, -3.008, 10480.310, 423.546, 52848.162 24/12/15,08:24:04,09,09,1, 11.9,1,1, -3.008, 10480.332, 423.533, 52848.189 24/12/15,08:24:04,10,09,1, 11.9,1,1, -3.008, 10480.286, 423.525, 52848.171 24/12/15,08:24:04,11,09,1, 11.9,1,1, -3.008, 10480.321, 423.536, 52848.176 24/12/15,08:24:04,12,09,1, 11.9,1,1, -3.008, 10480.334, 423.540, 52848.217 24/12/15,08:24:04,13,09,1, 11.9,1,1, -3.008, 10480.317, 423.530, 52848.218 24/12/15,08:24:04,14,09,1, 11.9,1,1, -3.008, 10480.317, 423.538, 52848.287 24/12/15,08:24:04,15,09,1, 11.9,1,1, -3.008, 10480.350, 423.525, 52848.233 24/12/15,08:24:04,16,09,1, 11.9,1,1, -3.008, 10480.316, 423.552, 52848.188 24/12/15,08:24:04,17,09,1, 11.9,1,1, -3.008, 10480.349, 423.520, 52848.268 24/12/15,08:24:04,18,09,1, 11.9,1,1, -3.008, 10480.345, 423.517, 52848.134 24/12/15,08:24:04,19,09,1, 11.9,1,1, -3.008, 10480.333, 423.521, 52848.179 24/12/15,08:24:05,00,09,1, 12.0,1,1, -3.008, 10480.330, 423.521, 52848.179 24/12/15,08:24:05,01,09,1, 12.0,1,1, -3.008, 10480.341, 423.521, 52848.205 24/12/15,08:24:05,02,09,1, 12.0,1,1, -3.008, 10480.337, 423.533, 52848.198 24/12/15,08:24:05,03,09,1, 12.0,1,1, -3.008, 10480.357, 423.535, 52848.258 24/12/15,08:24:05,04,09,1, 12.0,1,1, -3.008, 10480.360, 423.530, 52848.160 24/12/15,08:24:05,05,09,1, 12.0,1,1, -3.008, 10480.342, 423.526, 52848.175 24/12/15,08:24:05,06,09,1, 12.0,1,1, -3.008, 10480.383, 423.497, 52848.200 24/12/15,08:24:05,07,09,1, 12.0,1,1, -3.008, 10480.392, 423.515, 52848.107 24/12/15,08:24:05,08,09,1, 12.0,1,1, -3.008, 10480.340, 423.529, 52848.222 24/12/15,08:24:05,09,09,1, 12.0,1,1, -3.008, 10480.369, 423.501, 52848.156 24/12/15,08:24:05,10,09,1, 12.0,1,1, -3.008, 10480.366, 423.523, 52848.165 24/12/15,08:24:05,11,09,1, 12.0,1,1, -3.008, 10480.375, 423.516, 52848.179 24/12/15,08:24:05,12,09,1, 12.0,1,1, -3.008, 10480.369, 423.519, 52848.194 24/12/15,08:24:05,13,09,1, 12.0,1,1, -3.008, 10480.386, 423.503, 52848.133 24/12/15,08:24:05,14,09,1, 12.0,1,1, -3.008, 10480.387, 423.502, 52848.116 24/12/15,08:24:05,15,09,1, 12.0,1,1, -3.008, 10480.410, 423.503, 52848.180 24/12/15,08:24:05,16,09,1, 12.0,1,1, -3.008, 10480.396, 423.492, 52848.196 24/12/15,08:24:05,17,09,1, 12.0,1,1, -3.008, 10480.368, 423.493, 52848.200 24/12/15,08:24:05,18,09,1, 12.0,1,1, -3.008, 10480.396, 423.497, 52848.121 24/12/15,08:24:05,19,09,1, 12.0,1,1, -3.008, 10480.391, 423.512, 52848.175 24/12/15,08:24:06,00,10,1, 11.9,1,1, -3.011, 10480.388, 423.512, 52848.175 24/12/15,08:24:06,01,10,1, 11.9,1,1, -3.011, 10480.380, 423.514, 52848.163 24/12/15,08:24:06,02,10,1, 11.9,1,1, -3.011, 10480.369, 423.487, 52848.121 24/12/15,08:24:06,03,10,1, 11.9,1,1, -3.011, 10480.363, 423.503, 52848.165 24/12/15,08:24:06,04,10,1, 11.9,1,1, -3.011, 10480.394, 423.484, 52848.135 24/12/15,08:24:06,05,10,1, 11.9,1,1, -3.011, 10480.389, 423.514, 52848.197 24/12/15,08:24:06,06,10,1, 11.9,1,1, -3.011, 10480.390, 423.496, 52848.170 24/12/15,08:24:06,07,10,1, 11.9,1,1, -3.011, 10480.364, 423.486, 52848.070 24/12/15,08:24:06,08,10,1, 11.9,1,1, -3.011, 10480.396, 423.492, 52848.134 24/12/15,08:24:06,09,10,1, 11.9,1,1, -3.011, 10480.389, 423.486, 52848.137 24/12/15,08:24:06,10,10,1, 11.9,1,1, -3.011, 10480.408, 423.486, 52848.167 24/12/15,08:24:06,11,10,1, 11.9,1,1, -3.011, 10480.422, 423.499, 52848.140 24/12/15,08:24:06,12,10,1, 11.9,1,1, -3.011, 10480.395, 423.499, 52848.196 24/12/15,08:24:06,13,10,1, 11.9,1,1, -3.011, 10480.394, 423.486, 52848.208 24/12/15,08:24:06,14,10,1, 11.9,1,1, -3.011, 10480.410, 423.522, 52848.136 24/12/15,08:24:06,15,10,1, 11.9,1,1, -3.011, 10480.396, 423.490, 52848.164 24/12/15,08:24:06,16,10,1, 11.9,1,1, -3.011, 10480.401, 423.493, 52848.147 24/12/15,08:24:06,17,10,1, 11.9,1,1, -3.011, 10480.399, 423.477, 52848.140 24/12/15,08:24:06,18,10,1, 11.9,1,1, -3.011, 10480.400, 423.488, 52848.159 24/12/15,08:24:06,19,10,1, 11.9,1,1, -3.011, 10480.403, 423.503, 52848.149 24/12/15,08:24:07,00,09,1, 11.9,1,1, -3.007, 10480.397, 423.503, 52848.149 24/12/15,08:24:07,01,09,1, 11.9,1,1, -3.007, 10480.411, 423.471, 52848.148 24/12/15,08:24:07,02,09,1, 11.9,1,1, -3.007, 10480.393, 423.481, 52848.193 24/12/15,08:24:07,03,09,1, 11.9,1,1, -3.007, 10480.418, 423.476, 52848.144 24/12/15,08:24:07,04,09,1, 11.9,1,1, -3.007, 10480.409, 423.476, 52848.159 24/12/15,08:24:07,05,09,1, 11.9,1,1, -3.007, 10480.411, 423.463, 52848.172 24/12/15,08:24:07,06,09,1, 11.9,1,1, -3.007, 10480.409, 423.473, 52848.106 24/12/15,08:24:07,07,09,1, 11.9,1,1, -3.007, 10480.434, 423.462, 52848.153 24/12/15,08:24:07,08,09,1, 11.9,1,1, -3.007, 10480.415, 423.450, 52848.074 24/12/15,08:24:07,09,09,1, 11.9,1,1, -3.007, 10480.459, 423.441, 52848.136 24/12/15,08:24:07,10,09,1, 11.9,1,1, -3.007, 10480.437, 423.460, 52848.217 24/12/15,08:24:07,11,09,1, 11.9,1,1, -3.007, 10480.436, 423.460, 52848.186 24/12/15,08:24:07,12,09,1, 11.9,1,1, -3.007, 10480.447, 423.455, 52848.096 24/12/15,08:24:07,13,09,1, 11.9,1,1, -3.007, 10480.430, 423.422, 52848.099 24/12/15,08:24:07,14,09,1, 11.9,1,1, -3.007, 10480.445, 423.448, 52848.084 24/12/15,08:24:07,15,09,1, 11.9,1,1, -3.007, 10480.462, 423.424, 52848.117 24/12/15,08:24:07,16,09,1, 11.9,1,1, -3.007, 10480.455, 423.426, 52848.188 24/12/15,08:24:07,17,09,1, 11.9,1,1, -3.007, 10480.451, 423.452, 52848.205 24/12/15,08:24:07,18,09,1, 11.9,1,1, -3.007, 10480.437, 423.429, 52848.194 24/12/15,08:24:07,19,09,1, 11.9,1,1, -3.007, 10480.438, 423.430, 52848.177 24/12/15,08:24:08,00,10,1, 11.9,1,1, -3.009, 10480.430, 423.430, 52848.177 24/12/15,08:24:08,01,10,1, 11.9,1,1, -3.009, 10480.444, 423.410, 52848.078 24/12/15,08:24:08,02,10,1, 11.9,1,1, -3.009, 10480.441, 423.398, 52848.109 24/12/15,08:24:08,03,10,1, 11.9,1,1, -3.009, 10480.472, 423.395, 52848.094 24/12/15,08:24:08,04,10,1, 11.9,1,1, -3.009, 10480.466, 423.408, 52848.123 24/12/15,08:24:08,05,10,1, 11.9,1,1, -3.009, 10480.439, 423.405, 52848.182 24/12/15,08:24:08,06,10,1, 11.9,1,1, -3.009, 10480.464, 423.397, 52848.150 24/12/15,08:24:08,07,10,1, 11.9,1,1, -3.009, 10480.463, 423.395, 52848.083 24/12/15,08:24:08,08,10,1, 11.9,1,1, -3.009, 10480.468, 423.368, 52848.041 24/12/15,08:24:08,09,10,1, 11.9,1,1, -3.009, 10480.473, 423.370, 52848.072 24/12/15,08:24:08,10,10,1, 11.9,1,1, -3.009, 10480.471, 423.357, 52848.048 24/12/15,08:24:08,11,10,1, 11.9,1,1, -3.009, 10480.473, 423.375, 52848.090 24/12/15,08:24:08,12,10,1, 11.9,1,1, -3.009, 10480.472, 423.362, 52848.094 24/12/15,08:24:08,13,10,1, 11.9,1,1, -3.009, 10480.466, 423.343, 52848.126 24/12/15,08:24:08,14,10,1, 11.9,1,1, -3.009, 10480.486, 423.354, 52848.042 24/12/15,08:24:08,15,10,1, 11.9,1,1, -3.009, 10480.485, 423.367, 52848.072 24/12/15,08:24:08,16,10,1, 11.9,1,1, -3.009, 10480.487, 423.355, 52848.007 24/12/15,08:24:08,17,10,1, 11.9,1,1, -3.009, 10480.497, 423.340, 52848.033 24/12/15,08:24:08,18,10,1, 11.9,1,1, -3.009, 10480.498, 423.359, 52848.143 24/12/15,08:24:08,19,10,1, 11.9,1,1, -3.009, 10480.479, 423.349, 52848.020 24/12/15,08:24:09,00,10,1, 11.8,1,1, -3.010, 10480.472, 423.349, 52848.020 24/12/15,08:24:09,01,10,1, 11.8,1,1, -3.010, 10480.499, 423.347, 52848.090 24/12/15,08:24:09,02,10,1, 11.8,1,1, -3.010, 10480.497, 423.333, 52848.082 24/12/15,08:24:09,03,10,1, 11.8,1,1, -3.010, 10480.469, 423.328, 52848.026 24/12/15,08:24:09,04,10,1, 11.8,1,1, -3.010, 10480.500, 423.322, 52847.987 24/12/15,08:24:09,05,10,1, 11.8,1,1, -3.010, 10480.500, 423.303, 52848.020 24/12/15,08:24:09,06,10,1, 11.8,1,1, -3.010, 10480.486, 423.329, 52848.108 24/12/15,08:24:09,07,10,1, 11.8,1,1, -3.010, 10480.507, 423.333, 52848.016 24/12/15,08:24:09,08,10,1, 11.8,1,1, -3.010, 10480.478, 423.312, 52848.112 24/12/15,08:24:09,09,10,1, 11.8,1,1, -3.010, 10480.510, 423.332, 52848.080 24/12/15,08:24:09,10,10,1, 11.8,1,1, -3.010, 10480.513, 423.306, 52848.102 24/12/15,08:24:09,11,10,1, 11.8,1,1, -3.010, 10480.513, 423.321, 52848.053 24/12/15,08:24:09,12,10,1, 11.8,1,1, -3.010, 10480.498, 423.305, 52848.036 24/12/15,08:24:09,13,10,1, 11.8,1,1, -3.010, 10480.504, 423.300, 52848.091 24/12/15,08:24:09,14,10,1, 11.8,1,1, -3.010, 10480.516, 423.290, 52848.018 24/12/15,08:24:09,15,10,1, 11.8,1,1, -3.010, 10480.491, 423.283, 52848.084 24/12/15,08:24:09,16,10,1, 11.8,1,1, -3.010, 10480.512, 423.282, 52848.132 24/12/15,08:24:09,17,10,1, 11.8,1,1, -3.010, 10480.518, 423.237, 52847.999 24/12/15,08:24:09,18,10,1, 11.8,1,1, -3.010, 10480.513, 423.285, 52848.094 24/12/15,08:24:09,19,10,1, 11.8,1,1, -3.010, 10480.518, 423.283, 52848.005 24/12/15,08:24:10,00,10,1, 11.9,1,1, -3.009, 10480.514, 423.283, 52848.005 24/12/15,08:24:10,01,10,1, 11.9,1,1, -3.009, 10480.521, 423.261, 52848.058 24/12/15,08:24:10,02,10,1, 11.9,1,1, -3.009, 10480.495, 423.253, 52847.992 24/12/15,08:24:10,03,10,1, 11.9,1,1, -3.009, 10480.491, 423.280, 52848.066 24/12/15,08:24:10,04,10,1, 11.9,1,1, -3.009, 10480.512, 423.273, 52847.988 24/12/15,08:24:10,05,10,1, 11.9,1,1, -3.009, 10480.469, 423.269, 52848.062 24/12/15,08:24:10,06,10,1, 11.9,1,1, -3.009, 10480.508, 423.254, 52848.016 24/12/15,08:24:10,07,10,1, 11.9,1,1, -3.009, 10480.514, 423.253, 52847.948 24/12/15,08:24:10,08,10,1, 11.9,1,1, -3.009, 10480.515, 423.241, 52848.045 24/12/15,08:24:10,09,10,1, 11.9,1,1, -3.009, 10480.529, 423.238, 52848.015 24/12/15,08:24:10,10,10,1, 11.9,1,1, -3.009, 10480.512, 423.241, 52848.040 24/12/15,08:24:10,11,10,1, 11.9,1,1, -3.009, 10480.509, 423.210, 52848.046 24/12/15,08:24:10,12,10,1, 11.9,1,1, -3.009, 10480.523, 423.235, 52847.970 24/12/15,08:24:10,13,10,1, 11.9,1,1, -3.009, 10480.514, 423.232, 52847.996 24/12/15,08:24:10,14,10,1, 11.9,1,1, -3.009, 10480.514, 423.240, 52848.025 24/12/15,08:24:10,15,10,1, 11.9,1,1, -3.009, 10480.525, 423.202, 52847.992 24/12/15,08:24:10,16,10,1, 11.9,1,1, -3.009, 10480.507, 423.202, 52848.036 24/12/15,08:24:10,17,10,1, 11.9,1,1, -3.009, 10480.514, 423.223, 52847.967 24/12/15,08:24:10,18,10,1, 11.9,1,1, -3.009, 10480.527, 423.189, 52847.976 24/12/15,08:24:10,19,10,1, 11.9,1,1, -3.009, 10480.537, 423.198, 52847.923 24/12/15,08:24:11,00,10,1, 11.9,1,1, -3.007, 10480.530, 423.198, 52847.923 24/12/15,08:24:11,01,10,1, 11.9,1,1, -3.007, 10480.526, 423.186, 52847.984 24/12/15,08:24:11,02,10,1, 11.9,1,1, -3.007, 10480.533, 423.184, 52848.001 24/12/15,08:24:11,03,10,1, 11.9,1,1, -3.007, 10480.520, 423.182, 52848.043 24/12/15,08:24:11,04,10,1, 11.9,1,1, -3.007, 10480.538, 423.140, 52847.995 24/12/15,08:24:11,05,10,1, 11.9,1,1, -3.007, 10480.524, 423.168, 52847.989 24/12/15,08:24:11,06,10,1, 11.9,1,1, -3.007, 10480.547, 423.154, 52848.010 24/12/15,08:24:11,07,10,1, 11.9,1,1, -3.007, 10480.549, 423.152, 52847.978 24/12/15,08:24:11,08,10,1, 11.9,1,1, -3.007, 10480.526, 423.166, 52848.057 24/12/15,08:24:11,09,10,1, 11.9,1,1, -3.007, 10480.534, 423.150, 52847.946 24/12/15,08:24:11,10,10,1, 11.9,1,1, -3.007, 10480.523, 423.195, 52848.008 24/12/15,08:24:11,11,10,1, 11.9,1,1, -3.007, 10480.507, 423.149, 52847.941 24/12/15,08:24:11,12,10,1, 11.9,1,1, -3.007, 10480.544, 423.130, 52847.915 24/12/15,08:24:11,13,10,1, 11.9,1,1, -3.007, 10480.533, 423.143, 52847.932 24/12/15,08:24:11,14,10,1, 11.9,1,1, -3.007, 10480.508, 423.127, 52848.015 24/12/15,08:24:11,15,10,1, 11.9,1,1, -3.007, 10480.521, 423.138, 52848.044 24/12/15,08:24:11,16,10,1, 11.9,1,1, -3.007, 10480.522, 423.114, 52848.035 24/12/15,08:24:11,17,10,1, 11.9,1,1, -3.007, 10480.527, 423.127, 52848.026 24/12/15,08:24:11,18,10,1, 11.9,1,1, -3.007, 10480.515, 423.115, 52847.909 24/12/15,08:24:11,19,10,1, 11.9,1,1, -3.007, 10480.542, 423.119, 52847.948 24/12/15,08:24:12,00,10,1, 12.0,1,1, -3.006, 10480.539, 423.119, 52847.948 24/12/15,08:24:12,01,10,1, 12.0,1,1, -3.006, 10480.544, 423.132, 52847.897 24/12/15,08:24:12,02,10,1, 12.0,1,1, -3.006, 10480.528, 423.124, 52847.926 24/12/15,08:24:12,03,10,1, 12.0,1,1, -3.006, 10480.528, 423.129, 52848.011 24/12/15,08:24:12,04,10,1, 12.0,1,1, -3.006, 10480.541, 423.119, 52847.999 24/12/15,08:24:12,05,10,1, 12.0,1,1, -3.006, 10480.521, 423.098, 52847.998 24/12/15,08:24:12,06,10,1, 12.0,1,1, -3.006, 10480.514, 423.076, 52847.894 24/12/15,08:24:12,07,10,1, 12.0,1,1, -3.006, 10480.526, 423.101, 52847.975 24/12/15,08:24:12,08,10,1, 12.0,1,1, -3.006, 10480.522, 423.093, 52847.968 24/12/15,08:24:12,09,10,1, 12.0,1,1, -3.006, 10480.530, 423.101, 52847.969 24/12/15,08:24:12,10,10,1, 12.0,1,1, -3.006, 10480.544, 423.096, 52847.973 24/12/15,08:24:12,11,10,1, 12.0,1,1, -3.006, 10480.531, 423.074, 52848.008 24/12/15,08:24:12,12,10,1, 12.0,1,1, -3.006, 10480.544, 423.072, 52847.926 24/12/15,08:24:12,13,10,1, 12.0,1,1, -3.006, 10480.554, 423.085, 52847.875 24/12/15,08:24:12,14,10,1, 12.0,1,1, -3.006, 10480.565, 423.058, 52847.937 24/12/15,08:24:12,15,10,1, 12.0,1,1, -3.006, 10480.539, 423.049, 52847.996 24/12/15,08:24:12,16,10,1, 12.0,1,1, -3.006, 10480.522, 423.044, 52847.994 24/12/15,08:24:12,17,10,1, 12.0,1,1, -3.006, 10480.543, 423.065, 52847.971 24/12/15,08:24:12,18,10,1, 12.0,1,1, -3.006, 10480.541, 423.053, 52847.943 24/12/15,08:24:12,19,10,1, 12.0,1,1, -3.006, 10480.539, 423.037, 52847.895 24/12/15,08:24:13,00,09,1, 11.9,1,1, -3.006, 10480.539, 423.037, 52847.895 24/12/15,08:24:13,01,09,1, 11.9,1,1, -3.006, 10480.536, 423.025, 52847.891 24/12/15,08:24:13,02,09,1, 11.9,1,1, -3.006, 10480.565, 423.033, 52847.899 24/12/15,08:24:13,03,09,1, 11.9,1,1, -3.006, 10480.534, 423.021, 52847.861 24/12/15,08:24:13,04,09,1, 11.9,1,1, -3.006, 10480.538, 423.039, 52847.921 24/12/15,08:24:13,05,09,1, 11.9,1,1, -3.006, 10480.530, 423.024, 52847.952 24/12/15,08:24:13,06,09,1, 11.9,1,1, -3.006, 10480.546, 422.999, 52847.978 24/12/15,08:24:13,07,09,1, 11.9,1,1, -3.006, 10480.538, 423.015, 52847.946 24/12/15,08:24:13,08,09,1, 11.9,1,1, -3.006, 10480.554, 423.012, 52847.898 24/12/15,08:24:13,09,09,1, 11.9,1,1, -3.006, 10480.562, 422.977, 52847.917 24/12/15,08:24:13,10,09,1, 11.9,1,1, -3.006, 10480.554, 422.999, 52847.963 24/12/15,08:24:13,11,09,1, 11.9,1,1, -3.006, 10480.549, 423.010, 52847.893 24/12/15,08:24:13,12,09,1, 11.9,1,1, -3.006, 10480.554, 423.017, 52847.915 24/12/15,08:24:13,13,09,1, 11.9,1,1, -3.006, 10480.553, 423.009, 52847.922 24/12/15,08:24:13,14,09,1, 11.9,1,1, -3.006, 10480.553, 422.978, 52847.845 24/12/15,08:24:13,15,09,1, 11.9,1,1, -3.006, 10480.567, 422.986, 52847.904 24/12/15,08:24:13,16,09,1, 11.9,1,1, -3.006, 10480.563, 422.987, 52847.938 24/12/15,08:24:13,17,09,1, 11.9,1,1, -3.006, 10480.566, 422.994, 52847.934 24/12/15,08:24:13,18,09,1, 11.9,1,1, -3.006, 10480.579, 422.954, 52847.873 24/12/15,08:24:13,19,09,1, 11.9,1,1, -3.006, 10480.564, 422.963, 52847.893 24/12/15,08:24:14,00,09,1, 11.9,1,1, -3.009, 10480.564, 422.963, 52847.893 24/12/15,08:24:14,01,09,1, 11.9,1,1, -3.009, 10480.589, 422.982, 52847.831 24/12/15,08:24:14,02,09,1, 11.9,1,1, -3.009, 10480.575, 422.955, 52847.922 24/12/15,08:24:14,03,09,1, 11.9,1,1, -3.009, 10480.584, 422.958, 52847.906 24/12/15,08:24:14,04,09,1, 11.9,1,1, -3.009, 10480.572, 422.948, 52847.935 24/12/15,08:24:14,05,09,1, 11.9,1,1, -3.009, 10480.570, 422.942, 52847.931 24/12/15,08:24:14,06,09,1, 11.9,1,1, -3.009, 10480.565, 422.937, 52847.947 24/12/15,08:24:14,07,09,1, 11.9,1,1, -3.009, 10480.581, 422.954, 52847.961 24/12/15,08:24:14,08,09,1, 11.9,1,1, -3.009, 10480.587, 422.940, 52847.895 24/12/15,08:24:14,09,09,1, 11.9,1,1, -3.009, 10480.574, 422.937, 52847.886 24/12/15,08:24:14,10,09,1, 11.9,1,1, -3.009, 10480.587, 422.929, 52847.908 24/12/15,08:24:14,11,09,1, 11.9,1,1, -3.009, 10480.569, 422.927, 52847.839 24/12/15,08:24:14,12,09,1, 11.9,1,1, -3.009, 10480.568, 422.908, 52847.905 24/12/15,08:24:14,13,09,1, 11.9,1,1, -3.009, 10480.602, 422.931, 52847.879 24/12/15,08:24:14,14,09,1, 11.9,1,1, -3.009, 10480.593, 422.939, 52847.882 24/12/15,08:24:14,15,09,1, 11.9,1,1, -3.009, 10480.583, 422.899, 52847.826 24/12/15,08:24:14,16,09,1, 11.9,1,1, -3.009, 10480.604, 422.913, 52847.871 24/12/15,08:24:14,17,09,1, 11.9,1,1, -3.009, 10480.597, 422.932, 52847.926 24/12/15,08:24:14,18,09,1, 11.9,1,1, -3.009, 10480.628, 422.904, 52847.880 24/12/15,08:24:14,19,09,1, 11.9,1,1, -3.009, 10480.618, 422.915, 52847.882 24/12/15,08:24:15,00,09,1, 11.9,1,1, -3.006, 10480.614, 422.915, 52847.882 24/12/15,08:24:15,01,09,1, 11.9,1,1, -3.006, 10480.604, 422.888, 52847.792 24/12/15,08:24:15,02,09,1, 11.9,1,1, -3.006, 10480.599, 422.872, 52847.831 24/12/15,08:24:15,03,09,1, 11.9,1,1, -3.006, 10480.591, 422.886, 52847.857 24/12/15,08:24:15,04,09,1, 11.9,1,1, -3.006, 10480.595, 422.865, 52847.855 24/12/15,08:24:15,05,09,1, 11.9,1,1, -3.006, 10480.603, 422.869, 52847.926 24/12/15,08:24:15,06,09,1, 11.9,1,1, -3.006, 10480.631, 422.850, 52847.881 24/12/15,08:24:15,07,09,1, 11.9,1,1, -3.006, 10480.611, 422.854, 52847.862 24/12/15,08:24:15,08,09,1, 11.9,1,1, -3.006, 10480.630, 422.856, 52847.840 24/12/15,08:24:15,09,09,1, 11.9,1,1, -3.006, 10480.640, 422.848, 52847.862 24/12/15,08:24:15,10,09,1, 11.9,1,1, -3.006, 10480.617, 422.865, 52847.864 24/12/15,08:24:15,11,09,1, 11.9,1,1, -3.006, 10480.625, 422.845, 52847.791 24/12/15,08:24:15,12,09,1, 11.9,1,1, -3.006, 10480.622, 422.846, 52847.874 24/12/15,08:24:15,13,09,1, 11.9,1,1, -3.006, 10480.621, 422.820, 52847.802 24/12/15,08:24:15,14,09,1, 11.9,1,1, -3.006, 10480.609, 422.829, 52847.846 24/12/15,08:24:15,15,09,1, 11.9,1,1, -3.006, 10480.638, 422.831, 52847.731 24/12/15,08:24:15,16,09,1, 11.9,1,1, -3.006, 10480.634, 422.786, 52847.814 24/12/15,08:24:15,17,09,1, 11.9,1,1, -3.006, 10480.613, 422.813, 52847.773 24/12/15,08:24:15,18,09,1, 11.9,1,1, -3.006, 10480.649, 422.805, 52847.812 24/12/15,08:24:15,19,09,1, 11.9,1,1, -3.006, 10480.650, 422.807, 52847.789 24/12/15,08:24:16,00,09,1, 11.9,1,1, -3.009, 10480.647, 422.807, 52847.789 24/12/15,08:24:16,01,09,1, 11.9,1,1, -3.009, 10480.642, 422.795, 52847.746 24/12/15,08:24:16,02,09,1, 11.9,1,1, -3.009, 10480.644, 422.788, 52847.782 24/12/15,08:24:16,03,09,1, 11.9,1,1, -3.009, 10480.673, 422.788, 52847.762 24/12/15,08:24:16,04,09,1, 11.9,1,1, -3.009, 10480.625, 422.771, 52847.760 24/12/15,08:24:16,05,09,1, 11.9,1,1, -3.009, 10480.680, 422.781, 52847.851 24/12/15,08:24:16,06,09,1, 11.9,1,1, -3.009, 10480.657, 422.775, 52847.824 24/12/15,08:24:16,07,09,1, 11.9,1,1, -3.009, 10480.674, 422.757, 52847.732 24/12/15,08:24:16,08,09,1, 11.9,1,1, -3.009, 10480.683, 422.761, 52847.871 24/12/15,08:24:16,09,09,1, 11.9,1,1, -3.009, 10480.675, 422.756, 52847.825 24/12/15,08:24:16,10,09,1, 11.9,1,1, -3.009, 10480.675, 422.763, 52847.844 24/12/15,08:24:16,11,09,1, 11.9,1,1, -3.009, 10480.680, 422.736, 52847.756 24/12/15,08:24:16,12,09,1, 11.9,1,1, -3.009, 10480.699, 422.726, 52847.831 24/12/15,08:24:16,13,09,1, 11.9,1,1, -3.009, 10480.696, 422.719, 52847.771 24/12/15,08:24:16,14,09,1, 11.9,1,1, -3.009, 10480.683, 422.727, 52847.791 24/12/15,08:24:16,15,09,1, 11.9,1,1, -3.009, 10480.707, 422.731, 52847.708 24/12/15,08:24:16,16,09,1, 11.9,1,1, -3.009, 10480.680, 422.725, 52847.819 24/12/15,08:24:16,17,09,1, 11.9,1,1, -3.009, 10480.721, 422.696, 52847.731 24/12/15,08:24:16,18,09,1, 11.9,1,1, -3.009, 10480.727, 422.705, 52847.764 24/12/15,08:24:16,19,09,1, 11.9,1,1, -3.009, 10480.709, 422.716, 52847.732 24/12/15,08:24:17,00,09,1, 11.8,1,1, -3.013, 10480.705, 422.716, 52847.732 24/12/15,08:24:17,01,09,1, 11.8,1,1, -3.013, 10480.722, 422.690, 52847.712 24/12/15,08:24:17,02,09,1, 11.8,1,1, -3.013, 10480.713, 422.687, 52847.806 24/12/15,08:24:17,03,09,1, 11.8,1,1, -3.013, 10480.744, 422.678, 52847.722 24/12/15,08:24:17,04,09,1, 11.8,1,1, -3.013, 10480.735, 422.708, 52847.790 24/12/15,08:24:17,05,09,1, 11.8,1,1, -3.013, 10480.744, 422.666, 52847.704 24/12/15,08:24:17,06,09,1, 11.8,1,1, -3.013, 10480.729, 422.686, 52847.760 24/12/15,08:24:17,07,09,1, 11.8,1,1, -3.013, 10480.725, 422.688, 52847.783 24/12/15,08:24:17,08,09,1, 11.8,1,1, -3.013, 10480.722, 422.685, 52847.721 24/12/15,08:24:17,09,09,1, 11.8,1,1, -3.013, 10480.732, 422.679, 52847.689 24/12/15,08:24:17,10,09,1, 11.8,1,1, -3.013, 10480.763, 422.674, 52847.724 24/12/15,08:24:17,11,09,1, 11.8,1,1, -3.013, 10480.765, 422.636, 52847.722 24/12/15,08:24:17,12,09,1, 11.8,1,1, -3.013, 10480.756, 422.643, 52847.691 24/12/15,08:24:17,13,09,1, 11.8,1,1, -3.013, 10480.769, 422.664, 52847.789 24/12/15,08:24:17,14,09,1, 11.8,1,1, -3.013, 10480.757, 422.652, 52847.804 24/12/15,08:24:17,15,09,1, 11.8,1,1, -3.013, 10480.779, 422.665, 52847.769 24/12/15,08:24:17,16,09,1, 11.8,1,1, -3.013, 10480.782, 422.647, 52847.703 24/12/15,08:24:17,17,09,1, 11.8,1,1, -3.013, 10480.783, 422.638, 52847.689 24/12/15,08:24:17,18,09,1, 11.8,1,1, -3.013, 10480.782, 422.637, 52847.753 24/12/15,08:24:17,19,09,1, 11.8,1,1, -3.013, 10480.785, 422.630, 52847.640 24/12/15,08:24:18,00,09,1, 11.9,1,1, -3.008, 10480.781, 422.630, 52847.640 24/12/15,08:24:18,01,09,1, 11.9,1,1, -3.008, 10480.792, 422.625, 52847.685 24/12/15,08:24:18,02,09,1, 11.9,1,1, -3.008, 10480.792, 422.621, 52847.775 24/12/15,08:24:18,03,09,1, 11.9,1,1, -3.008, 10480.773, 422.612, 52847.767 24/12/15,08:24:18,04,09,1, 11.9,1,1, -3.008, 10480.820, 422.616, 52847.687 24/12/15,08:24:18,05,09,1, 11.9,1,1, -3.008, 10480.823, 422.616, 52847.676 24/12/15,08:24:18,06,09,1, 11.9,1,1, -3.008, 10480.813, 422.602, 52847.712 24/12/15,08:24:18,07,09,1, 11.9,1,1, -3.008, 10480.823, 422.626, 52847.737 24/12/15,08:24:18,08,09,1, 11.9,1,1, -3.008, 10480.828, 422.629, 52847.681 24/12/15,08:24:18,09,09,1, 11.9,1,1, -3.008, 10480.819, 422.620, 52847.709 24/12/15,08:24:18,10,09,1, 11.9,1,1, -3.008, 10480.839, 422.625, 52847.731 24/12/15,08:24:18,11,09,1, 11.9,1,1, -3.008, 10480.805, 422.632, 52847.769 24/12/15,08:24:18,12,09,1, 11.9,1,1, -3.008, 10480.851, 422.592, 52847.767 24/12/15,08:24:18,13,09,1, 11.9,1,1, -3.008, 10480.841, 422.623, 52847.700 24/12/15,08:24:18,14,09,1, 11.9,1,1, -3.008, 10480.858, 422.590, 52847.653 24/12/15,08:24:18,15,09,1, 11.9,1,1, -3.008, 10480.830, 422.600, 52847.721 24/12/15,08:24:18,16,09,1, 11.9,1,1, -3.008, 10480.883, 422.601, 52847.647 24/12/15,08:24:18,17,09,1, 11.9,1,1, -3.008, 10480.855, 422.591, 52847.718 24/12/15,08:24:18,18,09,1, 11.9,1,1, -3.008, 10480.869, 422.591, 52847.673 24/12/15,08:24:18,19,09,1, 11.9,1,1, -3.008, 10480.870, 422.575, 52847.723 24/12/15,08:24:19,00,09,1, 11.9,1,1, -3.005, 10480.864, 422.575, 52847.723 24/12/15,08:24:19,01,09,1, 11.9,1,1, -3.005, 10480.896, 422.570, 52847.741 24/12/15,08:24:19,02,09,1, 11.9,1,1, -3.005, 10480.882, 422.589, 52847.755 24/12/15,08:24:19,03,09,1, 11.9,1,1, -3.005, 10480.878, 422.577, 52847.678 24/12/15,08:24:19,04,09,1, 11.9,1,1, -3.005, 10480.866, 422.574, 52847.649 24/12/15,08:24:19,05,09,1, 11.9,1,1, -3.005, 10480.890, 422.557, 52847.722 24/12/15,08:24:19,06,09,1, 11.9,1,1, -3.005, 10480.903, 422.552, 52847.635 24/12/15,08:24:19,07,09,1, 11.9,1,1, -3.005, 10480.943, 422.563, 52847.697 24/12/15,08:24:19,08,09,1, 11.9,1,1, -3.005, 10480.915, 422.553, 52847.717 24/12/15,08:24:19,09,09,1, 11.9,1,1, -3.005, 10480.896, 422.564, 52847.763 24/12/15,08:24:19,10,09,1, 11.9,1,1, -3.005, 10480.915, 422.564, 52847.664 24/12/15,08:24:19,11,09,1, 11.9,1,1, -3.005, 10480.918, 422.551, 52847.677 24/12/15,08:24:19,12,09,1, 11.9,1,1, -3.005, 10480.932, 422.547, 52847.653 24/12/15,08:24:19,13,09,1, 11.9,1,1, -3.005, 10480.936, 422.557, 52847.669 24/12/15,08:24:19,14,09,1, 11.9,1,1, -3.005, 10480.937, 422.539, 52847.672 24/12/15,08:24:19,15,09,1, 11.9,1,1, -3.005, 10480.962, 422.541, 52847.571 24/12/15,08:24:19,16,09,1, 11.9,1,1, -3.005, 10480.953, 422.539, 52847.685 24/12/15,08:24:19,17,09,1, 11.9,1,1, -3.005, 10480.956, 422.528, 52847.677 24/12/15,08:24:19,18,09,1, 11.9,1,1, -3.005, 10480.958, 422.521, 52847.655 24/12/15,08:24:19,19,09,1, 11.9,1,1, -3.005, 10480.972, 422.527, 52847.625 24/12/15,08:24:20,00,09,1, 11.9,1,1, -3.011, 10480.964, 422.527, 52847.625 24/12/15,08:24:20,01,09,1, 11.9,1,1, -3.011, 10480.966, 422.530, 52847.627 24/12/15,08:24:20,02,09,1, 11.9,1,1, -3.011, 10480.964, 422.542, 52847.656 24/12/15,08:24:20,03,09,1, 11.9,1,1, -3.011, 10480.968, 422.526, 52847.671 24/12/15,08:24:20,04,09,1, 11.9,1,1, -3.011, 10480.992, 422.515, 52847.685 24/12/15,08:24:20,05,09,1, 11.9,1,1, -3.011, 10480.991, 422.530, 52847.685 24/12/15,08:24:20,06,09,1, 11.9,1,1, -3.011, 10480.993, 422.532, 52847.663 24/12/15,08:24:20,07,09,1, 11.9,1,1, -3.011, 10480.997, 422.495, 52847.647 24/12/15,08:24:20,08,09,1, 11.9,1,1, -3.011, 10480.995, 422.511, 52847.643 24/12/15,08:24:20,09,09,1, 11.9,1,1, -3.011, 10480.996, 422.490, 52847.644 24/12/15,08:24:20,10,09,1, 11.9,1,1, -3.011, 10481.016, 422.497, 52847.648 24/12/15,08:24:20,11,09,1, 11.9,1,1, -3.011, 10481.022, 422.500, 52847.650 24/12/15,08:24:20,12,09,1, 11.9,1,1, -3.011, 10480.987, 422.502, 52847.621 24/12/15,08:24:20,13,09,1, 11.9,1,1, -3.011, 10481.014, 422.501, 52847.544 24/12/15,08:24:20,14,09,1, 11.9,1,1, -3.011, 10481.020, 422.527, 52847.606 24/12/15,08:24:20,15,09,1, 11.9,1,1, -3.011, 10481.038, 422.499, 52847.666 24/12/15,08:24:20,16,09,1, 11.9,1,1, -3.011, 10481.042, 422.485, 52847.610 24/12/15,08:24:20,17,09,1, 11.9,1,1, -3.011, 10481.072, 422.467, 52847.632 24/12/15,08:24:20,18,09,1, 11.9,1,1, -3.011, 10481.049, 422.493, 52847.679 24/12/15,08:24:20,19,09,1, 11.9,1,1, -3.011, 10481.047, 422.484, 52847.649 24/12/15,08:24:21,00,09,1, 11.8,1,1, -3.008, 10481.039, 422.484, 52847.649 24/12/15,08:24:21,01,09,1, 11.8,1,1, -3.008, 10481.047, 422.475, 52847.642 24/12/15,08:24:21,02,09,1, 11.8,1,1, -3.008, 10481.075, 422.455, 52847.688 24/12/15,08:24:21,03,09,1, 11.8,1,1, -3.008, 10481.084, 422.471, 52847.616 24/12/15,08:24:21,04,09,1, 11.8,1,1, -3.008, 10481.060, 422.474, 52847.669 24/12/15,08:24:21,05,09,1, 11.8,1,1, -3.008, 10481.082, 422.478, 52847.662 24/12/15,08:24:21,06,09,1, 11.8,1,1, -3.008, 10481.100, 422.481, 52847.626 24/12/15,08:24:21,07,09,1, 11.8,1,1, -3.008, 10481.120, 422.480, 52847.647 24/12/15,08:24:21,08,09,1, 11.8,1,1, -3.008, 10481.098, 422.476, 52847.610 24/12/15,08:24:21,09,09,1, 11.8,1,1, -3.008, 10481.122, 422.452, 52847.619 24/12/15,08:24:21,10,09,1, 11.8,1,1, -3.008, 10481.121, 422.473, 52847.638 24/12/15,08:24:21,11,09,1, 11.8,1,1, -3.008, 10481.133, 422.453, 52847.600 24/12/15,08:24:21,12,09,1, 11.8,1,1, -3.008, 10481.124, 422.454, 52847.640 24/12/15,08:24:21,13,09,1, 11.8,1,1, -3.008, 10481.151, 422.449, 52847.563 24/12/15,08:24:21,14,09,1, 11.8,1,1, -3.008, 10481.143, 422.452, 52847.580 24/12/15,08:24:21,15,09,1, 11.8,1,1, -3.008, 10481.155, 422.441, 52847.542 24/12/15,08:24:21,16,09,1, 11.8,1,1, -3.008, 10481.162, 422.423, 52847.628 24/12/15,08:24:21,17,09,1, 11.8,1,1, -3.008, 10481.168, 422.443, 52847.633 24/12/15,08:24:21,18,09,1, 11.8,1,1, -3.008, 10481.186, 422.426, 52847.596 24/12/15,08:24:21,19,09,1, 11.8,1,1, -3.008, 10481.157, 422.460, 52847.586 24/12/15,08:24:22,00,09,1, 11.9,1,1, -3.009, 10481.156, 422.460, 52847.586 24/12/15,08:24:22,01,09,1, 11.9,1,1, -3.009, 10481.193, 422.437, 52847.559 24/12/15,08:24:22,02,09,1, 11.9,1,1, -3.009, 10481.218, 422.432, 52847.676 24/12/15,08:24:22,03,09,1, 11.9,1,1, -3.009, 10481.194, 422.422, 52847.638 24/12/15,08:24:22,04,09,1, 11.9,1,1, -3.009, 10481.211, 422.461, 52847.671 24/12/15,08:24:22,05,09,1, 11.9,1,1, -3.009, 10481.201, 422.429, 52847.602 24/12/15,08:24:22,06,09,1, 11.9,1,1, -3.009, 10481.211, 422.427, 52847.641 24/12/15,08:24:22,07,09,1, 11.9,1,1, -3.009, 10481.247, 422.442, 52847.629 24/12/15,08:24:22,08,09,1, 11.9,1,1, -3.009, 10481.259, 422.422, 52847.557 24/12/15,08:24:22,09,09,1, 11.9,1,1, -3.009, 10481.262, 422.431, 52847.628 24/12/15,08:24:22,10,09,1, 11.9,1,1, -3.009, 10481.231, 422.418, 52847.565 24/12/15,08:24:22,11,09,1, 11.9,1,1, -3.009, 10481.229, 422.414, 52847.613 24/12/15,08:24:22,12,09,1, 11.9,1,1, -3.009, 10481.267, 422.418, 52847.631 24/12/15,08:24:22,13,09,1, 11.9,1,1, -3.009, 10481.278, 422.415, 52847.636 24/12/15,08:24:22,14,09,1, 11.9,1,1, -3.009, 10481.275, 422.430, 52847.643 24/12/15,08:24:22,15,09,1, 11.9,1,1, -3.009, 10481.302, 422.429, 52847.624 24/12/15,08:24:22,16,09,1, 11.9,1,1, -3.009, 10481.291, 422.398, 52847.579 24/12/15,08:24:22,17,09,1, 11.9,1,1, -3.009, 10481.303, 422.410, 52847.535 24/12/15,08:24:22,18,09,1, 11.9,1,1, -3.009, 10481.329, 422.426, 52847.641 24/12/15,08:24:22,19,09,1, 11.9,1,1, -3.009, 10481.349, 422.399, 52847.558 24/12/15,08:24:23,00,10,1, 11.9,1,1, -3.010, 10481.348, 422.399, 52847.558 24/12/15,08:24:23,01,10,1, 11.9,1,1, -3.010, 10481.331, 422.376, 52847.579 24/12/15,08:24:23,02,10,1, 11.9,1,1, -3.010, 10481.337, 422.373, 52847.579 24/12/15,08:24:23,03,10,1, 11.9,1,1, -3.010, 10481.348, 422.396, 52847.555 24/12/15,08:24:23,04,10,1, 11.9,1,1, -3.010, 10481.336, 422.366, 52847.573 24/12/15,08:24:23,05,10,1, 11.9,1,1, -3.010, 10481.348, 422.370, 52847.500 24/12/15,08:24:23,06,10,1, 11.9,1,1, -3.010, 10481.356, 422.382, 52847.627 24/12/15,08:24:23,07,10,1, 11.9,1,1, -3.010, 10481.355, 422.370, 52847.659 24/12/15,08:24:23,08,10,1, 11.9,1,1, -3.010, 10481.368, 422.371, 52847.603 24/12/15,08:24:23,09,10,1, 11.9,1,1, -3.010, 10481.391, 422.379, 52847.559 24/12/15,08:24:23,10,10,1, 11.9,1,1, -3.010, 10481.377, 422.394, 52847.657 24/12/15,08:24:23,11,10,1, 11.9,1,1, -3.010, 10481.367, 422.377, 52847.631 24/12/15,08:24:23,12,10,1, 11.9,1,1, -3.010, 10481.409, 422.354, 52847.568 24/12/15,08:24:23,13,10,1, 11.9,1,1, -3.010, 10481.406, 422.401, 52847.837 24/12/15,08:24:23,14,10,1, 11.9,1,1, -3.010, 10481.418, 422.378, 52847.564 24/12/15,08:24:23,15,10,1, 11.9,1,1, -3.010, 10481.452, 422.383, 52847.570 24/12/15,08:24:23,16,10,1, 11.9,1,1, -3.010, 10481.431, 422.371, 52847.555 24/12/15,08:24:23,17,10,1, 11.9,1,1, -3.010, 10481.433, 422.375, 52847.547 24/12/15,08:24:23,18,10,1, 11.9,1,1, -3.010, 10481.451, 422.362, 52847.589 24/12/15,08:24:23,19,10,1, 11.9,1,1, -3.010, 10481.432, 422.374, 52847.638 24/12/15,08:24:24,00,09,1, 12.0,1,1, -3.007, 10481.431, 422.374, 52847.638 24/12/15,08:24:24,01,09,1, 12.0,1,1, -3.007, 10481.446, 422.352, 52847.601 24/12/15,08:24:24,02,09,1, 12.0,1,1, -3.007, 10481.465, 422.349, 52847.554 24/12/15,08:24:24,03,09,1, 12.0,1,1, -3.007, 10481.480, 422.353, 52847.587 24/12/15,08:24:24,04,09,1, 12.0,1,1, -3.007, 10481.489, 422.345, 52847.549 24/12/15,08:24:24,05,09,1, 12.0,1,1, -3.007, 10481.475, 422.369, 52847.527 24/12/15,08:24:24,06,09,1, 12.0,1,1, -3.007, 10481.482, 422.373, 52847.537 24/12/15,08:24:24,07,09,1, 12.0,1,1, -3.007, 10481.482, 422.366, 52847.487 24/12/15,08:24:24,08,09,1, 12.0,1,1, -3.007, 10481.487, 422.337, 52847.568 24/12/15,08:24:24,09,09,1, 12.0,1,1, -3.007, 10481.510, 422.333, 52847.509 24/12/15,08:24:24,10,09,1, 12.0,1,1, -3.007, 10481.522, 422.333, 52847.500 24/12/15,08:24:24,11,09,1, 12.0,1,1, -3.007, 10481.531, 422.348, 52847.580 24/12/15,08:24:24,12,09,1, 12.0,1,1, -3.007, 10481.544, 422.334, 52847.577 24/12/15,08:24:24,13,09,1, 12.0,1,1, -3.007, 10481.541, 422.335, 52847.614 24/12/15,08:24:24,14,09,1, 12.0,1,1, -3.007, 10481.536, 422.335, 52847.609 24/12/15,08:24:24,15,09,1, 12.0,1,1, -3.007, 10481.548, 422.325, 52847.572 24/12/15,08:24:24,16,09,1, 12.0,1,1, -3.007, 10481.548, 422.314, 52847.546 24/12/15,08:24:24,17,09,1, 12.0,1,1, -3.007, 10481.571, 422.308, 52847.540 24/12/15,08:24:24,18,09,1, 12.0,1,1, -3.007, 10481.595, 422.305, 52847.519 24/12/15,08:24:24,19,09,1, 12.0,1,1, -3.007, 10481.590, 422.312, 52847.524 24/12/15,08:24:25,00,09,1, 11.9,1,1, -3.010, 10481.590, 422.312, 52847.524 24/12/15,08:24:25,01,09,1, 11.9,1,1, -3.010, 10481.584, 422.296, 52847.525 24/12/15,08:24:25,02,09,1, 11.9,1,1, -3.010, 10481.609, 422.306, 52847.489 24/12/15,08:24:25,03,09,1, 11.9,1,1, -3.010, 10481.607, 422.316, 52847.550 24/12/15,08:24:25,04,09,1, 11.9,1,1, -3.010, 10481.603, 422.305, 52847.539 24/12/15,08:24:25,05,09,1, 11.9,1,1, -3.010, 10481.610, 422.295, 52847.522 24/12/15,08:24:25,06,09,1, 11.9,1,1, -3.010, 10481.618, 422.294, 52847.636 24/12/15,08:24:25,07,09,1, 11.9,1,1, -3.010, 10481.646, 422.300, 52847.555 24/12/15,08:24:25,08,09,1, 11.9,1,1, -3.010, 10481.612, 422.298, 52847.565 24/12/15,08:24:25,09,09,1, 11.9,1,1, -3.010, 10481.646, 422.287, 52847.498 24/12/15,08:24:25,10,09,1, 11.9,1,1, -3.010, 10481.631, 422.291, 52847.546 24/12/15,08:24:25,11,09,1, 11.9,1,1, -3.010, 10481.637, 422.262, 52847.501 24/12/15,08:24:25,12,09,1, 11.9,1,1, -3.010, 10481.641, 422.276, 52847.519 24/12/15,08:24:25,13,09,1, 11.9,1,1, -3.010, 10481.630, 422.282, 52847.502 24/12/15,08:24:25,14,09,1, 11.9,1,1, -3.010, 10481.658, 422.286, 52847.577 24/12/15,08:24:25,15,09,1, 11.9,1,1, -3.010, 10481.666, 422.284, 52847.507 24/12/15,08:24:25,16,09,1, 11.9,1,1, -3.010, 10481.680, 422.264, 52847.512 24/12/15,08:24:25,17,09,1, 11.9,1,1, -3.010, 10481.655, 422.284, 52847.592 24/12/15,08:24:25,18,09,1, 11.9,1,1, -3.010, 10481.669, 422.260, 52847.548 24/12/15,08:24:25,19,09,1, 11.9,1,1, -3.010, 10481.678, 422.255, 52847.591 24/12/15,08:24:26,00,10,1, 11.9,1,1, -3.009, 10481.673, 422.255, 52847.591 24/12/15,08:24:26,01,10,1, 11.9,1,1, -3.009, 10481.669, 422.201, 52847.551 24/12/15,08:24:26,02,10,1, 11.9,1,1, -3.009, 10481.693, 422.225, 52847.496 24/12/15,08:24:26,03,10,1, 11.9,1,1, -3.009, 10481.686, 422.208, 52847.551 24/12/15,08:24:26,04,10,1, 11.9,1,1, -3.009, 10481.719, 422.205, 52847.535 24/12/15,08:24:26,05,10,1, 11.9,1,1, -3.009, 10481.709, 422.185, 52847.538 24/12/15,08:24:26,06,10,1, 11.9,1,1, -3.009, 10481.673, 422.214, 52847.510 24/12/15,08:24:26,07,10,1, 11.9,1,1, -3.009, 10481.700, 422.204, 52847.576 24/12/15,08:24:26,08,10,1, 11.9,1,1, -3.009, 10481.710, 422.197, 52847.561 24/12/15,08:24:26,09,10,1, 11.9,1,1, -3.009, 10481.700, 422.191, 52847.523 24/12/15,08:24:26,10,10,1, 11.9,1,1, -3.009, 10481.706, 422.201, 52847.529 24/12/15,08:24:26,11,10,1, 11.9,1,1, -3.009, 10481.736, 422.165, 52847.542 24/12/15,08:24:26,12,10,1, 11.9,1,1, -3.009, 10481.721, 422.164, 52847.480 24/12/15,08:24:26,13,10,1, 11.9,1,1, -3.009, 10481.707, 422.168, 52847.527 24/12/15,08:24:26,14,10,1, 11.9,1,1, -3.009, 10481.721, 422.171, 52847.540 24/12/15,08:24:26,15,10,1, 11.9,1,1, -3.009, 10481.710, 422.147, 52847.530 24/12/15,08:24:26,16,10,1, 11.9,1,1, -3.009, 10481.756, 422.135, 52847.487 24/12/15,08:24:26,17,10,1, 11.9,1,1, -3.009, 10481.742, 422.142, 52847.515 24/12/15,08:24:26,18,10,1, 11.9,1,1, -3.009, 10481.750, 422.157, 52847.522 24/12/15,08:24:26,19,10,1, 11.9,1,1, -3.009, 10481.744, 422.124, 52847.404 24/12/15,08:24:27,00,09,1, 11.9,1,1, -3.011, 10481.740, 422.124, 52847.404 24/12/15,08:24:27,01,09,1, 11.9,1,1, -3.011, 10481.757, 422.125, 52847.432 24/12/15,08:24:27,02,09,1, 11.9,1,1, -3.011, 10481.755, 422.108, 52847.526 24/12/15,08:24:27,03,09,1, 11.9,1,1, -3.011, 10481.766, 422.135, 52847.540 24/12/15,08:24:27,04,09,1, 11.9,1,1, -3.011, 10481.758, 422.111, 52847.510 24/12/15,08:24:27,05,09,1, 11.9,1,1, -3.011, 10481.753, 422.093, 52847.523 24/12/15,08:24:27,06,09,1, 11.9,1,1, -3.011, 10481.780, 422.092, 52847.456 24/12/15,08:24:27,07,09,1, 11.9,1,1, -3.011, 10481.794, 422.103, 52847.468 24/12/15,08:24:27,08,09,1, 11.9,1,1, -3.011, 10481.804, 422.100, 52847.569 24/12/15,08:24:27,09,09,1, 11.9,1,1, -3.011, 10481.804, 422.085, 52847.500 24/12/15,08:24:27,10,09,1, 11.9,1,1, -3.011, 10481.798, 422.100, 52847.449 24/12/15,08:24:27,11,09,1, 11.9,1,1, -3.011, 10481.783, 422.116, 52847.509 24/12/15,08:24:27,12,09,1, 11.9,1,1, -3.011, 10481.812, 422.090, 52847.471 24/12/15,08:24:27,13,09,1, 11.9,1,1, -3.011, 10481.801, 422.082, 52847.556 24/12/15,08:24:27,14,09,1, 11.9,1,1, -3.011, 10481.807, 422.064, 52847.411 24/12/15,08:24:27,15,09,1, 11.9,1,1, -3.011, 10481.804, 422.077, 52847.469 24/12/15,08:24:27,16,09,1, 11.9,1,1, -3.011, 10481.820, 422.075, 52847.460 24/12/15,08:24:27,17,09,1, 11.9,1,1, -3.011, 10481.809, 422.069, 52847.426 24/12/15,08:24:27,18,09,1, 11.9,1,1, -3.011, 10481.849, 422.035, 52847.439 24/12/15,08:24:27,19,09,1, 11.9,1,1, -3.011, 10481.851, 422.046, 52847.427 24/12/15,08:24:28,00,10,1, 11.9,1,1, -3.008, 10481.849, 422.046, 52847.427 24/12/15,08:24:28,01,10,1, 11.9,1,1, -3.008, 10481.841, 422.030, 52847.528 24/12/15,08:24:28,02,10,1, 11.9,1,1, -3.008, 10481.826, 422.041, 52847.396 24/12/15,08:24:28,03,10,1, 11.9,1,1, -3.008, 10481.842, 422.060, 52847.509 24/12/15,08:24:28,04,10,1, 11.9,1,1, -3.008, 10481.861, 422.041, 52847.467 24/12/15,08:24:28,05,10,1, 11.9,1,1, -3.008, 10481.855, 422.040, 52847.447 24/12/15,08:24:28,06,10,1, 11.9,1,1, -3.008, 10481.874, 422.016, 52847.396 24/12/15,08:24:28,07,10,1, 11.9,1,1, -3.008, 10481.887, 422.008, 52847.450 24/12/15,08:24:28,08,10,1, 11.9,1,1, -3.008, 10481.878, 422.017, 52847.452 24/12/15,08:24:28,09,10,1, 11.9,1,1, -3.008, 10481.901, 421.993, 52847.447 24/12/15,08:24:28,10,10,1, 11.9,1,1, -3.008, 10481.895, 422.005, 52847.390 24/12/15,08:24:28,11,10,1, 11.9,1,1, -3.008, 10481.874, 421.968, 52847.427 24/12/15,08:24:28,12,10,1, 11.9,1,1, -3.008, 10481.893, 421.992, 52847.410 24/12/15,08:24:28,13,10,1, 11.9,1,1, -3.008, 10481.892, 421.998, 52847.429 24/12/15,08:24:28,14,10,1, 11.9,1,1, -3.008, 10481.906, 421.992, 52847.475 24/12/15,08:24:28,15,10,1, 11.9,1,1, -3.008, 10481.891, 421.999, 52847.452 24/12/15,08:24:28,16,10,1, 11.9,1,1, -3.008, 10481.942, 421.986, 52847.463 24/12/15,08:24:28,17,10,1, 11.9,1,1, -3.008, 10481.914, 421.961, 52847.390 24/12/15,08:24:28,18,10,1, 11.9,1,1, -3.008, 10481.901, 421.946, 52847.346 24/12/15,08:24:28,19,10,1, 11.9,1,1, -3.008, 10481.914, 421.947, 52847.412 24/12/15,08:24:29,00,09,1, 11.8,1,1, -3.009, 10481.907, 421.947, 52847.412 24/12/15,08:24:29,01,09,1, 11.8,1,1, -3.009, 10481.893, 421.932, 52847.515 24/12/15,08:24:29,02,09,1, 11.8,1,1, -3.009, 10481.936, 421.949, 52847.512 24/12/15,08:24:29,03,09,1, 11.8,1,1, -3.009, 10481.913, 421.922, 52847.375 24/12/15,08:24:29,04,09,1, 11.8,1,1, -3.009, 10481.941, 421.907, 52847.399 24/12/15,08:24:29,05,09,1, 11.8,1,1, -3.009, 10481.941, 421.931, 52847.418 24/12/15,08:24:29,06,09,1, 11.8,1,1, -3.009, 10481.961, 421.924, 52847.404 24/12/15,08:24:29,07,09,1, 11.8,1,1, -3.009, 10481.974, 421.899, 52847.356 24/12/15,08:24:29,08,09,1, 11.8,1,1, -3.009, 10481.932, 421.877, 52847.428 24/12/15,08:24:29,09,09,1, 11.8,1,1, -3.009, 10481.972, 421.894, 52847.369 24/12/15,08:24:29,10,09,1, 11.8,1,1, -3.009, 10481.961, 421.881, 52847.388 24/12/15,08:24:29,11,09,1, 11.8,1,1, -3.009, 10481.930, 421.892, 52847.427 24/12/15,08:24:29,12,09,1, 11.8,1,1, -3.009, 10481.978, 421.891, 52847.422 24/12/15,08:24:29,13,09,1, 11.8,1,1, -3.009, 10481.982, 421.863, 52847.380 24/12/15,08:24:29,14,09,1, 11.8,1,1, -3.009, 10481.966, 421.890, 52847.456 24/12/15,08:24:29,15,09,1, 11.8,1,1, -3.009, 10481.981, 421.863, 52847.334 24/12/15,08:24:29,16,09,1, 11.8,1,1, -3.009, 10482.010, 421.855, 52847.406 24/12/15,08:24:29,17,09,1, 11.8,1,1, -3.009, 10481.980, 421.857, 52847.443 24/12/15,08:24:29,18,09,1, 11.8,1,1, -3.009, 10481.986, 421.814, 52847.335 24/12/15,08:24:29,19,09,1, 11.8,1,1, -3.009, 10481.973, 421.827, 52847.417 24/12/15,08:24:30,00,09,1, 11.9,1,1, -3.009, 10481.966, 421.827, 52847.417 24/12/15,08:24:30,01,09,1, 11.9,1,1, -3.009, 10482.002, 421.829, 52847.387 24/12/15,08:24:30,02,09,1, 11.9,1,1, -3.009, 10481.995, 421.833, 52847.388 24/12/15,08:24:30,03,09,1, 11.9,1,1, -3.009, 10482.011, 421.821, 52847.327 24/12/15,08:24:30,04,09,1, 11.9,1,1, -3.009, 10482.005, 421.810, 52847.372 24/12/15,08:24:30,05,09,1, 11.9,1,1, -3.009, 10482.012, 421.777, 52847.336 24/12/15,08:24:30,06,09,1, 11.9,1,1, -3.009, 10482.023, 421.766, 52847.304 24/12/15,08:24:30,07,09,1, 11.9,1,1, -3.009, 10482.037, 421.803, 52847.341 24/12/15,08:24:30,08,09,1, 11.9,1,1, -3.009, 10482.027, 421.760, 52847.294 24/12/15,08:24:30,09,09,1, 11.9,1,1, -3.009, 10482.037, 421.767, 52847.295 24/12/15,08:24:30,10,09,1, 11.9,1,1, -3.009, 10482.034, 421.755, 52847.296 24/12/15,08:24:30,11,09,1, 11.9,1,1, -3.009, 10482.053, 421.765, 52847.366 24/12/15,08:24:30,12,09,1, 11.9,1,1, -3.009, 10482.038, 421.729, 52847.332 24/12/15,08:24:30,13,09,1, 11.9,1,1, -3.009, 10482.050, 421.736, 52847.305 24/12/15,08:24:30,14,09,1, 11.9,1,1, -3.009, 10482.061, 421.749, 52847.343 24/12/15,08:24:30,15,09,1, 11.9,1,1, -3.009, 10482.056, 421.735, 52847.337 24/12/15,08:24:30,16,09,1, 11.9,1,1, -3.009, 10482.068, 421.727, 52847.271 24/12/15,08:24:30,17,09,1, 11.9,1,1, -3.009, 10482.066, 421.745, 52847.340 24/12/15,08:24:30,18,09,1, 11.9,1,1, -3.009, 10482.074, 421.716, 52847.284 24/12/15,08:24:30,19,09,1, 11.9,1,1, -3.009, 10482.090, 421.704, 52847.306 24/12/15,08:24:31,00,09,1, 11.9,1,1, -3.009, 10482.082, 421.704, 52847.306 24/12/15,08:24:31,01,09,1, 11.9,1,1, -3.009, 10482.065, 421.681, 52847.278 24/12/15,08:24:31,02,09,1, 11.9,1,1, -3.009, 10482.091, 421.684, 52847.302 24/12/15,08:24:31,03,09,1, 11.9,1,1, -3.009, 10482.071, 421.672, 52847.263 24/12/15,08:24:31,04,09,1, 11.9,1,1, -3.009, 10482.099, 421.680, 52847.286 24/12/15,08:24:31,05,09,1, 11.9,1,1, -3.009, 10482.077, 421.672, 52847.272 24/12/15,08:24:31,06,09,1, 11.9,1,1, -3.009, 10482.092, 421.631, 52847.266 24/12/15,08:24:31,07,09,1, 11.9,1,1, -3.009, 10482.084, 421.633, 52847.304 24/12/15,08:24:31,08,09,1, 11.9,1,1, -3.009, 10482.097, 421.633, 52847.246 24/12/15,08:24:31,09,09,1, 11.9,1,1, -3.009, 10482.090, 421.632, 52847.324 24/12/15,08:24:31,10,09,1, 11.9,1,1, -3.009, 10482.107, 421.629, 52847.293 24/12/15,08:24:31,11,09,1, 11.9,1,1, -3.009, 10482.130, 421.602, 52847.266 24/12/15,08:24:31,12,09,1, 11.9,1,1, -3.009, 10482.145, 421.619, 52847.293 24/12/15,08:24:31,13,09,1, 11.9,1,1, -3.009, 10482.142, 421.606, 52847.258 24/12/15,08:24:31,14,09,1, 11.9,1,1, -3.009, 10482.138, 421.597, 52847.264 24/12/15,08:24:31,15,09,1, 11.9,1,1, -3.009, 10482.141, 421.603, 52847.247 24/12/15,08:24:31,16,09,1, 11.9,1,1, -3.009, 10482.128, 421.591, 52847.280 24/12/15,08:24:31,17,09,1, 11.9,1,1, -3.009, 10482.147, 421.586, 52847.328 24/12/15,08:24:31,18,09,1, 11.9,1,1, -3.009, 10482.148, 421.580, 52847.269 24/12/15,08:24:31,19,09,1, 11.9,1,1, -3.009, 10482.161, 421.563, 52847.259 24/12/15,08:24:32,00,09,1, 11.9,1,1, -3.008, 10482.157, 421.563, 52847.259 24/12/15,08:24:32,01,09,1, 11.9,1,1, -3.008, 10482.144, 421.564, 52847.279 24/12/15,08:24:32,02,09,1, 11.9,1,1, -3.008, 10482.139, 421.526, 52847.215 24/12/15,08:24:32,03,09,1, 11.9,1,1, -3.008, 10482.150, 421.539, 52847.102 24/12/15,08:24:32,04,09,1, 11.9,1,1, -3.008, 10482.117, 421.564, 52847.310 24/12/15,08:24:32,05,09,1, 11.9,1,1, -3.008, 10482.152, 421.541, 52847.273 24/12/15,08:24:32,06,09,1, 11.9,1,1, -3.008, 10482.133, 421.517, 52847.254 24/12/15,08:24:32,07,09,1, 11.9,1,1, -3.008, 10482.128, 421.534, 52847.320 24/12/15,08:24:32,08,09,1, 11.9,1,1, -3.008, 10482.133, 421.524, 52847.297 24/12/15,08:24:32,09,09,1, 11.9,1,1, -3.008, 10482.145, 421.505, 52847.239 24/12/15,08:24:32,10,09,1, 11.9,1,1, -3.008, 10482.128, 421.492, 52847.218 24/12/15,08:24:32,11,09,1, 11.9,1,1, -3.008, 10482.165, 421.490, 52847.209 24/12/15,08:24:32,12,09,1, 11.9,1,1, -3.008, 10482.158, 421.480, 52847.199 24/12/15,08:24:32,13,09,1, 11.9,1,1, -3.008, 10482.157, 421.492, 52847.249 24/12/15,08:24:32,14,09,1, 11.9,1,1, -3.008, 10482.159, 421.480, 52847.220 24/12/15,08:24:32,15,09,1, 11.9,1,1, -3.008, 10482.148, 421.462, 52847.196 24/12/15,08:24:32,16,09,1, 11.9,1,1, -3.008, 10482.182, 421.461, 52847.239 24/12/15,08:24:32,17,09,1, 11.9,1,1, -3.008, 10482.161, 421.459, 52847.260 24/12/15,08:24:32,18,09,1, 11.9,1,1, -3.008, 10482.147, 421.451, 52847.247 24/12/15,08:24:32,19,09,1, 11.9,1,1, -3.008, 10482.154, 421.426, 52847.190 24/12/15,08:24:33,00,08,1, 12.0,1,1, -3.009, 10482.149, 421.426, 52847.190 24/12/15,08:24:33,01,08,1, 12.0,1,1, -3.009, 10482.152, 421.419, 52847.187 24/12/15,08:24:33,02,08,1, 12.0,1,1, -3.009, 10482.157, 421.421, 52847.200 24/12/15,08:24:33,03,08,1, 12.0,1,1, -3.009, 10482.176, 421.408, 52847.159 24/12/15,08:24:33,04,08,1, 12.0,1,1, -3.009, 10482.193, 421.406, 52847.140 24/12/15,08:24:33,05,08,1, 12.0,1,1, -3.009, 10482.180, 421.384, 52847.209 24/12/15,08:24:33,06,08,1, 12.0,1,1, -3.009, 10482.159, 421.393, 52847.278 24/12/15,08:24:33,07,08,1, 12.0,1,1, -3.009, 10482.153, 421.385, 52847.249 24/12/15,08:24:33,08,08,1, 12.0,1,1, -3.009, 10482.177, 421.369, 52847.134 24/12/15,08:24:33,09,08,1, 12.0,1,1, -3.009, 10482.181, 421.378, 52847.228 24/12/15,08:24:33,10,08,1, 12.0,1,1, -3.009, 10482.174, 421.353, 52847.223 24/12/15,08:24:33,11,08,1, 12.0,1,1, -3.009, 10482.161, 421.361, 52847.167 24/12/15,08:24:33,12,08,1, 12.0,1,1, -3.009, 10482.192, 421.331, 52847.100 24/12/15,08:24:33,13,08,1, 12.0,1,1, -3.009, 10482.185, 421.363, 52847.157 24/12/15,08:24:33,14,08,1, 12.0,1,1, -3.009, 10482.198, 421.342, 52847.191 24/12/15,08:24:33,15,08,1, 12.0,1,1, -3.009, 10482.193, 421.358, 52847.137 24/12/15,08:24:33,16,08,1, 12.0,1,1, -3.009, 10482.212, 421.341, 52847.103 24/12/15,08:24:33,17,08,1, 12.0,1,1, -3.009, 10482.201, 421.297, 52847.087 24/12/15,08:24:33,18,08,1, 12.0,1,1, -3.009, 10482.204, 421.322, 52847.131 24/12/15,08:24:33,19,08,1, 12.0,1,1, -3.009, 10482.205, 421.280, 52847.169 24/12/15,08:24:34,00,08,1, 11.9,1,1, -3.008, 10482.199, 421.280, 52847.169 24/12/15,08:24:34,01,08,1, 11.9,1,1, -3.008, 10482.225, 421.320, 52847.179 24/12/15,08:24:34,02,08,1, 11.9,1,1, -3.008, 10482.209, 421.286, 52847.148 24/12/15,08:24:34,03,08,1, 11.9,1,1, -3.008, 10482.216, 421.296, 52847.106 24/12/15,08:24:34,04,08,1, 11.9,1,1, -3.008, 10482.212, 421.284, 52847.109 24/12/15,08:24:34,05,08,1, 11.9,1,1, -3.008, 10482.201, 421.270, 52847.114 24/12/15,08:24:34,06,08,1, 11.9,1,1, -3.008, 10482.208, 421.272, 52847.185 24/12/15,08:24:34,07,08,1, 11.9,1,1, -3.008, 10482.210, 421.244, 52847.095 24/12/15,08:24:34,08,08,1, 11.9,1,1, -3.008, 10482.213, 421.261, 52847.166 24/12/15,08:24:34,09,08,1, 11.9,1,1, -3.008, 10482.229, 421.243, 52847.073 24/12/15,08:24:34,10,08,1, 11.9,1,1, -3.008, 10482.219, 421.268, 52847.113 24/12/15,08:24:34,11,08,1, 11.9,1,1, -3.008, 10482.235, 421.258, 52847.147 24/12/15,08:24:34,12,08,1, 11.9,1,1, -3.008, 10482.213, 421.228, 52847.060 24/12/15,08:24:34,13,08,1, 11.9,1,1, -3.008, 10482.210, 421.237, 52847.035 24/12/15,08:24:34,14,08,1, 11.9,1,1, -3.008, 10482.214, 421.226, 52847.091 24/12/15,08:24:34,15,08,1, 11.9,1,1, -3.008, 10482.222, 421.214, 52847.064 24/12/15,08:24:34,16,08,1, 11.9,1,1, -3.008, 10482.224, 421.226, 52847.115 24/12/15,08:24:34,17,08,1, 11.9,1,1, -3.008, 10482.236, 421.197, 52847.058 24/12/15,08:24:34,18,08,1, 11.9,1,1, -3.008, 10482.244, 421.205, 52847.072 24/12/15,08:24:34,19,08,1, 11.9,1,1, -3.008, 10482.241, 421.210, 52847.103 24/12/15,08:24:35,00,08,1, 12.0,1,1, -3.008, 10482.241, 421.210, 52847.103 24/12/15,08:24:35,01,08,1, 12.0,1,1, -3.008, 10482.238, 421.182, 52847.056 24/12/15,08:24:35,02,08,1, 12.0,1,1, -3.008, 10482.206, 421.187, 52847.098 24/12/15,08:24:35,03,08,1, 12.0,1,1, -3.008, 10482.222, 421.159, 52847.006 24/12/15,08:24:35,04,08,1, 12.0,1,1, -3.008, 10482.235, 421.164, 52847.082 24/12/15,08:24:35,05,08,1, 12.0,1,1, -3.008, 10482.255, 421.186, 52846.975 24/12/15,08:24:35,06,08,1, 12.0,1,1, -3.008, 10482.241, 421.170, 52847.010 24/12/15,08:24:35,07,08,1, 12.0,1,1, -3.008, 10482.218, 421.150, 52847.021 24/12/15,08:24:35,08,08,1, 12.0,1,1, -3.008, 10482.265, 421.156, 52847.051 24/12/15,08:24:35,09,08,1, 12.0,1,1, -3.008, 10482.268, 421.138, 52847.043 24/12/15,08:24:35,10,08,1, 12.0,1,1, -3.008, 10482.234, 421.144, 52847.058 24/12/15,08:24:35,11,08,1, 12.0,1,1, -3.008, 10482.243, 421.146, 52847.048 24/12/15,08:24:35,12,08,1, 12.0,1,1, -3.008, 10482.239, 421.125, 52847.064 24/12/15,08:24:35,13,08,1, 12.0,1,1, -3.008, 10482.234, 421.101, 52847.026 24/12/15,08:24:35,14,08,1, 12.0,1,1, -3.008, 10482.229, 421.126, 52847.072 24/12/15,08:24:35,15,08,1, 12.0,1,1, -3.008, 10482.235, 421.108, 52847.105 24/12/15,08:24:35,16,08,1, 12.0,1,1, -3.008, 10482.254, 421.120, 52847.059 24/12/15,08:24:35,17,08,1, 12.0,1,1, -3.008, 10482.236, 421.100, 52847.096 24/12/15,08:24:35,18,08,1, 12.0,1,1, -3.008, 10482.261, 421.099, 52847.046 24/12/15,08:24:35,19,08,1, 12.0,1,1, -3.008, 10482.257, 421.092, 52847.055 24/12/15,08:24:36,00,09,1, 11.9,1,1, -3.007, 10482.249, 421.092, 52847.055 24/12/15,08:24:36,01,09,1, 11.9,1,1, -3.007, 10482.244, 421.053, 52847.032 24/12/15,08:24:36,02,09,1, 11.9,1,1, -3.007, 10482.273, 421.047, 52847.044 24/12/15,08:24:36,03,09,1, 11.9,1,1, -3.007, 10482.228, 421.049, 52847.007 24/12/15,08:24:36,04,09,1, 11.9,1,1, -3.007, 10482.260, 421.039, 52846.986 24/12/15,08:24:36,05,09,1, 11.9,1,1, -3.007, 10482.247, 421.049, 52846.999 24/12/15,08:24:36,06,09,1, 11.9,1,1, -3.007, 10482.234, 421.049, 52847.094 24/12/15,08:24:36,07,09,1, 11.9,1,1, -3.007, 10482.254, 421.013, 52846.986 24/12/15,08:24:36,08,09,1, 11.9,1,1, -3.007, 10482.258, 421.054, 52847.009 24/12/15,08:24:36,09,09,1, 11.9,1,1, -3.007, 10482.258, 421.019, 52846.970 24/12/15,08:24:36,10,09,1, 11.9,1,1, -3.007, 10482.251, 421.032, 52846.953 24/12/15,08:24:36,11,09,1, 11.9,1,1, -3.007, 10482.274, 421.010, 52847.042 24/12/15,08:24:36,12,09,1, 11.9,1,1, -3.007, 10482.255, 421.026, 52846.958 24/12/15,08:24:36,13,09,1, 11.9,1,1, -3.007, 10482.272, 421.008, 52846.952 24/12/15,08:24:36,14,09,1, 11.9,1,1, -3.007, 10482.277, 421.012, 52847.048 24/12/15,08:24:36,15,09,1, 11.9,1,1, -3.007, 10482.246, 420.998, 52846.930 24/12/15,08:24:36,16,09,1, 11.9,1,1, -3.007, 10482.247, 420.996, 52846.990 24/12/15,08:24:36,17,09,1, 11.9,1,1, -3.007, 10482.281, 420.979, 52847.019 24/12/15,08:24:36,18,09,1, 11.9,1,1, -3.007, 10482.265, 420.981, 52847.005 24/12/15,08:24:36,19,09,1, 11.9,1,1, -3.007, 10482.279, 420.991, 52846.944 24/12/15,08:24:37,00,09,1, 11.9,1,1, -3.007, 10482.274, 420.991, 52846.944 24/12/15,08:24:37,01,09,1, 11.9,1,1, -3.007, 10482.271, 420.966, 52847.014 24/12/15,08:24:37,02,09,1, 11.9,1,1, -3.007, 10482.256, 420.979, 52846.934 24/12/15,08:24:37,03,09,1, 11.9,1,1, -3.007, 10482.277, 420.990, 52847.009 24/12/15,08:24:37,04,09,1, 11.9,1,1, -3.007, 10482.288, 420.976, 52847.032 24/12/15,08:24:37,05,09,1, 11.9,1,1, -3.007, 10482.255, 420.970, 52846.878 24/12/15,08:24:37,06,09,1, 11.9,1,1, -3.007, 10482.276, 420.966, 52846.949 24/12/15,08:24:37,07,09,1, 11.9,1,1, -3.007, 10482.268, 420.974, 52846.879 24/12/15,08:24:37,08,09,1, 11.9,1,1, -3.007, 10482.296, 420.959, 52846.929 24/12/15,08:24:37,09,09,1, 11.9,1,1, -3.007, 10482.301, 420.956, 52846.976 24/12/15,08:24:37,10,09,1, 11.9,1,1, -3.007, 10482.259, 420.938, 52846.962 24/12/15,08:24:37,11,09,1, 11.9,1,1, -3.007, 10482.279, 420.940, 52846.928 24/12/15,08:24:37,12,09,1, 11.9,1,1, -3.007, 10482.294, 420.947, 52846.978 24/12/15,08:24:37,13,09,1, 11.9,1,1, -3.007, 10482.266, 420.906, 52846.895 24/12/15,08:24:37,14,09,1, 11.9,1,1, -3.007, 10482.270, 420.916, 52846.879 24/12/15,08:24:37,15,09,1, 11.9,1,1, -3.007, 10482.303, 420.943, 52846.857 24/12/15,08:24:37,16,09,1, 11.9,1,1, -3.007, 10482.295, 420.909, 52846.884 24/12/15,08:24:37,17,09,1, 11.9,1,1, -3.007, 10482.281, 420.898, 52846.901 24/12/15,08:24:37,18,09,1, 11.9,1,1, -3.007, 10482.266, 420.912, 52846.951 24/12/15,08:24:37,19,09,1, 11.9,1,1, -3.007, 10482.288, 420.881, 52846.884 24/12/15,08:24:38,00,08,1, 11.9,1,1, -3.010, 10482.283, 420.881, 52846.884 24/12/15,08:24:38,01,08,1, 11.9,1,1, -3.010, 10482.284, 420.877, 52846.897 24/12/15,08:24:38,02,08,1, 11.9,1,1, -3.010, 10482.261, 420.875, 52846.865 24/12/15,08:24:38,03,08,1, 11.9,1,1, -3.010, 10482.275, 420.886, 52846.935 24/12/15,08:24:38,04,08,1, 11.9,1,1, -3.010, 10482.279, 420.873, 52846.932 24/12/15,08:24:38,05,08,1, 11.9,1,1, -3.010, 10482.296, 420.861, 52846.892 24/12/15,08:24:38,06,08,1, 11.9,1,1, -3.010, 10482.290, 420.843, 52846.854 24/12/15,08:24:38,07,08,1, 11.9,1,1, -3.010, 10482.286, 420.824, 52846.902 24/12/15,08:24:38,08,08,1, 11.9,1,1, -3.010, 10482.288, 420.827, 52846.840 24/12/15,08:24:38,09,08,1, 11.9,1,1, -3.010, 10482.294, 420.819, 52846.851 24/12/15,08:24:38,10,08,1, 11.9,1,1, -3.010, 10482.275, 420.821, 52846.926 24/12/15,08:24:38,11,08,1, 11.9,1,1, -3.010, 10482.281, 420.824, 52846.875 24/12/15,08:24:38,12,08,1, 11.9,1,1, -3.010, 10482.284, 420.803, 52846.827 24/12/15,08:24:38,13,08,1, 11.9,1,1, -3.010, 10482.295, 420.814, 52846.859 24/12/15,08:24:38,14,08,1, 11.9,1,1, -3.010, 10482.260, 420.825, 52846.854 24/12/15,08:24:38,15,08,1, 11.9,1,1, -3.010, 10482.299, 420.819, 52846.795 24/12/15,08:24:38,16,08,1, 11.9,1,1, -3.010, 10482.298, 420.817, 52846.839 24/12/15,08:24:38,17,08,1, 11.9,1,1, -3.010, 10482.309, 420.803, 52846.837 24/12/15,08:24:38,18,08,1, 11.9,1,1, -3.010, 10482.285, 420.812, 52846.824 24/12/15,08:24:38,19,08,1, 11.9,1,1, -3.010, 10482.287, 420.787, 52846.818 24/12/15,08:24:39,00,08,1, 11.8,1,1, -3.009, 10482.283, 420.787, 52846.818 24/12/15,08:24:39,01,08,1, 11.8,1,1, -3.009, 10482.304, 420.761, 52846.830 24/12/15,08:24:39,02,08,1, 11.8,1,1, -3.009, 10482.301, 420.773, 52846.821 24/12/15,08:24:39,03,08,1, 11.8,1,1, -3.009, 10482.295, 420.760, 52846.812 24/12/15,08:24:39,04,08,1, 11.8,1,1, -3.009, 10482.323, 420.751, 52846.746 24/12/15,08:24:39,05,08,1, 11.8,1,1, -3.009, 10482.313, 420.733, 52846.734 24/12/15,08:24:39,06,08,1, 11.8,1,1, -3.009, 10482.284, 420.731, 52846.740 24/12/15,08:24:39,07,08,1, 11.8,1,1, -3.009, 10482.322, 420.710, 52846.691 24/12/15,08:24:39,08,08,1, 11.8,1,1, -3.009, 10482.326, 420.721, 52846.752 24/12/15,08:24:39,09,08,1, 11.8,1,1, -3.009, 10482.337, 420.721, 52846.699 24/12/15,08:24:39,10,08,1, 11.8,1,1, -3.009, 10482.293, 420.687, 52846.688 24/12/15,08:24:39,11,08,1, 11.8,1,1, -3.009, 10482.308, 420.705, 52846.785 24/12/15,08:24:39,12,08,1, 11.8,1,1, -3.009, 10482.302, 420.715, 52846.751 24/12/15,08:24:39,13,08,1, 11.8,1,1, -3.009, 10482.336, 420.662, 52846.664 24/12/15,08:24:39,14,08,1, 11.8,1,1, -3.009, 10482.318, 420.660, 52846.666 24/12/15,08:24:39,15,08,1, 11.8,1,1, -3.009, 10482.308, 420.668, 52846.773 24/12/15,08:24:39,16,08,1, 11.8,1,1, -3.009, 10482.309, 420.669, 52846.690 24/12/15,08:24:39,17,08,1, 11.8,1,1, -3.009, 10482.308, 420.672, 52846.734 24/12/15,08:24:39,18,08,1, 11.8,1,1, -3.009, 10482.323, 420.639, 52846.721 24/12/15,08:24:39,19,08,1, 11.8,1,1, -3.009, 10482.326, 420.663, 52846.693 24/12/15,08:24:40,00,09,1, 11.9,1,1, -3.011, 10482.324, 420.663, 52846.693 24/12/15,08:24:40,01,09,1, 11.9,1,1, -3.011, 10482.312, 420.633, 52846.668 24/12/15,08:24:40,02,09,1, 11.9,1,1, -3.011, 10482.316, 420.616, 52846.697 24/12/15,08:24:40,03,09,1, 11.9,1,1, -3.011, 10482.326, 420.635, 52846.634 24/12/15,08:24:40,04,09,1, 11.9,1,1, -3.011, 10482.319, 420.639, 52846.728 24/12/15,08:24:40,05,09,1, 11.9,1,1, -3.011, 10482.322, 420.614, 52846.716 24/12/15,08:24:40,06,09,1, 11.9,1,1, -3.011, 10482.333, 420.632, 52846.621 24/12/15,08:24:40,07,09,1, 11.9,1,1, -3.011, 10482.321, 420.611, 52846.606 24/12/15,08:24:40,08,09,1, 11.9,1,1, -3.011, 10482.340, 420.598, 52846.669 24/12/15,08:24:40,09,09,1, 11.9,1,1, -3.011, 10482.341, 420.590, 52846.641 24/12/15,08:24:40,10,09,1, 11.9,1,1, -3.011, 10482.319, 420.579, 52846.683 24/12/15,08:24:40,11,09,1, 11.9,1,1, -3.011, 10482.345, 420.583, 52846.679 24/12/15,08:24:40,12,09,1, 11.9,1,1, -3.011, 10482.323, 420.602, 52846.679 24/12/15,08:24:40,13,09,1, 11.9,1,1, -3.011, 10482.328, 420.590, 52846.651 24/12/15,08:24:40,14,09,1, 11.9,1,1, -3.011, 10482.348, 420.575, 52846.667 24/12/15,08:24:40,15,09,1, 11.9,1,1, -3.011, 10482.349, 420.530, 52846.652 24/12/15,08:24:40,16,09,1, 11.9,1,1, -3.011, 10482.317, 420.524, 52846.618 24/12/15,08:24:40,17,09,1, 11.9,1,1, -3.011, 10482.360, 420.554, 52846.605 24/12/15,08:24:40,18,09,1, 11.9,1,1, -3.011, 10482.346, 420.540, 52846.588 24/12/15,08:24:40,19,09,1, 11.9,1,1, -3.011, 10482.332, 420.540, 52846.601 24/12/15,08:24:41,00,09,1, 11.9,1,1, -3.011, 10482.324, 420.540, 52846.601 24/12/15,08:24:41,01,09,1, 11.9,1,1, -3.011, 10482.359, 420.514, 52846.611 24/12/15,08:24:41,02,09,1, 11.9,1,1, -3.011, 10482.380, 420.527, 52846.612 24/12/15,08:24:41,03,09,1, 11.9,1,1, -3.011, 10482.340, 420.520, 52846.583 24/12/15,08:24:41,04,09,1, 11.9,1,1, -3.011, 10482.348, 420.476, 52846.541 24/12/15,08:24:41,05,09,1, 11.9,1,1, -3.011, 10482.374, 420.463, 52846.570 24/12/15,08:24:41,06,09,1, 11.9,1,1, -3.011, 10482.339, 420.482, 52846.531 24/12/15,08:24:41,07,09,1, 11.9,1,1, -3.011, 10482.359, 420.465, 52846.526 24/12/15,08:24:41,08,09,1, 11.9,1,1, -3.011, 10482.373, 420.457, 52846.575 24/12/15,08:24:41,09,09,1, 11.9,1,1, -3.011, 10482.338, 420.459, 52846.515 24/12/15,08:24:41,10,09,1, 11.9,1,1, -3.011, 10482.362, 420.450, 52846.584 24/12/15,08:24:41,11,09,1, 11.9,1,1, -3.011, 10482.377, 420.461, 52846.515 24/12/15,08:24:41,12,09,1, 11.9,1,1, -3.011, 10482.332, 420.434, 52846.497 24/12/15,08:24:41,13,09,1, 11.9,1,1, -3.011, 10482.346, 420.433, 52846.513 24/12/15,08:24:41,14,09,1, 11.9,1,1, -3.011, 10482.363, 420.434, 52846.550 24/12/15,08:24:41,15,09,1, 11.9,1,1, -3.011, 10482.375, 420.427, 52846.536 24/12/15,08:24:41,16,09,1, 11.9,1,1, -3.011, 10482.359, 420.399, 52846.489 24/12/15,08:24:41,17,09,1, 11.9,1,1, -3.011, 10482.362, 420.406, 52846.484 24/12/15,08:24:41,18,09,1, 11.9,1,1, -3.011, 10482.379, 420.390, 52846.537 24/12/15,08:24:41,19,09,1, 11.9,1,1, -3.011, 10482.346, 420.372, 52846.521 24/12/15,08:24:42,00,09,1, 11.9,1,1, -3.008, 10482.341, 420.372, 52846.521 24/12/15,08:24:42,01,09,1, 11.9,1,1, -3.008, 10482.379, 420.363, 52846.458 24/12/15,08:24:42,02,09,1, 11.9,1,1, -3.008, 10482.345, 420.366, 52846.496 24/12/15,08:24:42,03,09,1, 11.9,1,1, -3.008, 10482.376, 420.345, 52846.432 24/12/15,08:24:42,04,09,1, 11.9,1,1, -3.008, 10482.366, 420.363, 52846.407 24/12/15,08:24:42,05,09,1, 11.9,1,1, -3.008, 10482.383, 420.333, 52846.503 24/12/15,08:24:42,06,09,1, 11.9,1,1, -3.008, 10482.390, 420.353, 52846.401 24/12/15,08:24:42,07,09,1, 11.9,1,1, -3.008, 10482.398, 420.338, 52846.417 24/12/15,08:24:42,08,09,1, 11.9,1,1, -3.008, 10482.392, 420.312, 52846.437 24/12/15,08:24:42,09,09,1, 11.9,1,1, -3.008, 10482.383, 420.308, 52846.386 24/12/15,08:24:42,10,09,1, 11.9,1,1, -3.008, 10482.388, 420.311, 52846.516 24/12/15,08:24:42,11,09,1, 11.9,1,1, -3.008, 10482.384, 420.309, 52846.450 24/12/15,08:24:42,12,09,1, 11.9,1,1, -3.008, 10482.405, 420.301, 52846.457 24/12/15,08:24:42,13,09,1, 11.9,1,1, -3.008, 10482.366, 420.262, 52846.441 24/12/15,08:24:42,14,09,1, 11.9,1,1, -3.008, 10482.391, 420.275, 52846.447 24/12/15,08:24:42,15,09,1, 11.9,1,1, -3.008, 10482.386, 420.249, 52846.356 24/12/15,08:24:42,16,09,1, 11.9,1,1, -3.008, 10482.418, 420.246, 52846.342 24/12/15,08:24:42,17,09,1, 11.9,1,1, -3.008, 10482.403, 420.224, 52846.381 24/12/15,08:24:42,18,09,1, 11.9,1,1, -3.008, 10482.416, 420.224, 52846.332 24/12/15,08:24:42,19,09,1, 11.9,1,1, -3.008, 10482.387, 420.235, 52846.387 24/12/15,08:24:43,00,08,1, 11.9,1,1, -3.012, 10482.383, 420.235, 52846.387 24/12/15,08:24:43,01,08,1, 11.9,1,1, -3.012, 10482.404, 420.200, 52846.319 24/12/15,08:24:43,02,08,1, 11.9,1,1, -3.012, 10482.418, 420.199, 52846.349 24/12/15,08:24:43,03,08,1, 11.9,1,1, -3.012, 10482.434, 420.217, 52846.307 24/12/15,08:24:43,04,08,1, 11.9,1,1, -3.012, 10482.427, 420.170, 52846.337 24/12/15,08:24:43,05,08,1, 11.9,1,1, -3.012, 10482.404, 420.193, 52846.344 24/12/15,08:24:43,06,08,1, 11.9,1,1, -3.012, 10482.435, 420.172, 52846.329 24/12/15,08:24:43,07,08,1, 11.9,1,1, -3.012, 10482.430, 420.178, 52846.303 24/12/15,08:24:43,08,08,1, 11.9,1,1, -3.012, 10482.445, 420.163, 52846.285 24/12/15,08:24:43,09,08,1, 11.9,1,1, -3.012, 10482.434, 420.166, 52846.418 24/12/15,08:24:43,10,08,1, 11.9,1,1, -3.012, 10482.435, 420.122, 52846.295 24/12/15,08:24:43,11,08,1, 11.9,1,1, -3.012, 10482.435, 420.123, 52846.360 24/12/15,08:24:43,12,08,1, 11.9,1,1, -3.012, 10482.467, 420.116, 52846.243 24/12/15,08:24:43,13,08,1, 11.9,1,1, -3.012, 10482.446, 420.127, 52846.341 24/12/15,08:24:43,14,08,1, 11.9,1,1, -3.012, 10482.471, 420.120, 52846.352 24/12/15,08:24:43,15,08,1, 11.9,1,1, -3.012, 10482.461, 420.095, 52846.307 24/12/15,08:24:43,16,08,1, 11.9,1,1, -3.012, 10482.485, 420.111, 52846.255 24/12/15,08:24:43,17,08,1, 11.9,1,1, -3.012, 10482.483, 420.108, 52846.322 24/12/15,08:24:43,18,08,1, 11.9,1,1, -3.012, 10482.469, 420.103, 52846.339 24/12/15,08:24:43,19,08,1, 11.9,1,1, -3.012, 10482.484, 420.079, 52846.266 24/12/15,08:24:44,00,08,1, 11.9,1,1, -3.008, 10482.483, 420.079, 52846.266 24/12/15,08:24:44,01,08,1, 11.9,1,1, -3.008, 10482.481, 420.067, 52846.255 24/12/15,08:24:44,02,08,1, 11.9,1,1, -3.008, 10482.508, 420.045, 52846.268 24/12/15,08:24:44,03,08,1, 11.9,1,1, -3.008, 10482.512, 420.031, 52846.265 24/12/15,08:24:44,04,08,1, 11.9,1,1, -3.008, 10482.495, 420.033, 52846.328 24/12/15,08:24:44,05,08,1, 11.9,1,1, -3.008, 10482.522, 420.028, 52846.307 24/12/15,08:24:44,06,08,1, 11.9,1,1, -3.008, 10482.510, 420.029, 52846.239 24/12/15,08:24:44,07,08,1, 11.9,1,1, -3.008, 10482.520, 420.018, 52846.259 24/12/15,08:24:44,08,08,1, 11.9,1,1, -3.008, 10482.520, 419.998, 52846.276 24/12/15,08:24:44,09,08,1, 11.9,1,1, -3.008, 10482.532, 419.984, 52846.189 24/12/15,08:24:44,10,08,1, 11.9,1,1, -3.008, 10482.561, 419.980, 52846.240 24/12/15,08:24:44,11,08,1, 11.9,1,1, -3.008, 10482.543, 419.965, 52846.164 24/12/15,08:24:44,12,08,1, 11.9,1,1, -3.008, 10482.568, 419.975, 52846.261 24/12/15,08:24:44,13,08,1, 11.9,1,1, -3.008, 10482.553, 419.949, 52846.283 24/12/15,08:24:44,14,08,1, 11.9,1,1, -3.008, 10482.554, 419.925, 52846.153 24/12/15,08:24:44,15,08,1, 11.9,1,1, -3.008, 10482.573, 419.928, 52846.250 24/12/15,08:24:44,16,08,1, 11.9,1,1, -3.008, 10482.541, 419.921, 52846.159 24/12/15,08:24:44,17,08,1, 11.9,1,1, -3.008, 10482.570, 419.922, 52846.201 24/12/15,08:24:44,18,08,1, 11.9,1,1, -3.008, 10482.564, 419.889, 52846.174 24/12/15,08:24:44,19,08,1, 11.9,1,1, -3.008, 10482.578, 419.893, 52846.204 24/12/15,08:24:45,00,08,1, 12.0,1,1, -3.010, 10482.575, 419.893, 52846.204 24/12/15,08:24:45,01,08,1, 12.0,1,1, -3.010, 10482.580, 419.876, 52846.168 24/12/15,08:24:45,02,08,1, 12.0,1,1, -3.010, 10482.580, 419.859, 52846.189 24/12/15,08:24:45,03,08,1, 12.0,1,1, -3.010, 10482.577, 419.840, 52846.172 24/12/15,08:24:45,04,08,1, 12.0,1,1, -3.010, 10482.578, 419.837, 52846.105 24/12/15,08:24:45,05,08,1, 12.0,1,1, -3.010, 10482.585, 419.804, 52846.060 24/12/15,08:24:45,06,08,1, 12.0,1,1, -3.010, 10482.593, 419.803, 52846.028 24/12/15,08:24:45,07,08,1, 12.0,1,1, -3.010, 10482.588, 419.823, 52846.154 24/12/15,08:24:45,08,08,1, 12.0,1,1, -3.010, 10482.605, 419.791, 52846.126 24/12/15,08:24:45,09,08,1, 12.0,1,1, -3.010, 10482.599, 419.761, 52846.064 24/12/15,08:24:45,10,08,1, 12.0,1,1, -3.010, 10482.587, 419.785, 52846.047 24/12/15,08:24:45,11,08,1, 12.0,1,1, -3.010, 10482.589, 419.776, 52846.035 24/12/15,08:24:45,12,08,1, 12.0,1,1, -3.010, 10482.602, 419.742, 52846.054 24/12/15,08:24:45,13,08,1, 12.0,1,1, -3.010, 10482.600, 419.777, 52846.075 24/12/15,08:24:45,14,08,1, 12.0,1,1, -3.010, 10482.609, 419.737, 52846.028 24/12/15,08:24:45,15,08,1, 12.0,1,1, -3.010, 10482.621, 419.729, 52846.122 24/12/15,08:24:45,16,08,1, 12.0,1,1, -3.010, 10482.648, 419.724, 52846.115 24/12/15,08:24:45,17,08,1, 12.0,1,1, -3.010, 10482.627, 419.695, 52846.005 24/12/15,08:24:45,18,08,1, 12.0,1,1, -3.010, 10482.658, 419.687, 52846.067 24/12/15,08:24:45,19,08,1, 12.0,1,1, -3.010, 10482.648, 419.665, 52846.085 24/12/15,08:24:46,00,08,1, 11.9,1,1, -3.010, 10482.641, 419.665, 52846.085 24/12/15,08:24:46,01,08,1, 11.9,1,1, -3.010, 10482.662, 419.641, 52845.985 24/12/15,08:24:46,02,08,1, 11.9,1,1, -3.010, 10482.672, 419.651, 52845.982 24/12/15,08:24:46,03,08,1, 11.9,1,1, -3.010, 10482.654, 419.644, 52846.020 24/12/15,08:24:46,04,08,1, 11.9,1,1, -3.010, 10482.669, 419.616, 52845.983 24/12/15,08:24:46,05,08,1, 11.9,1,1, -3.010, 10482.670, 419.610, 52845.983 24/12/15,08:24:46,06,08,1, 11.9,1,1, -3.010, 10482.681, 419.598, 52845.923 24/12/15,08:24:46,07,08,1, 11.9,1,1, -3.010, 10482.709, 419.575, 52845.950 24/12/15,08:24:46,08,08,1, 11.9,1,1, -3.010, 10482.681, 419.582, 52845.990 24/12/15,08:24:46,09,08,1, 11.9,1,1, -3.010, 10482.664, 419.572, 52845.899 24/12/15,08:24:46,10,08,1, 11.9,1,1, -3.010, 10482.734, 419.527, 52846.004 24/12/15,08:24:46,11,08,1, 11.9,1,1, -3.010, 10482.728, 419.528, 52845.928 24/12/15,08:24:46,12,08,1, 11.9,1,1, -3.010, 10482.738, 419.499, 52845.890 24/12/15,08:24:46,13,08,1, 11.9,1,1, -3.010, 10482.715, 419.512, 52845.903 24/12/15,08:24:46,14,08,1, 11.9,1,1, -3.010, 10482.719, 419.529, 52845.948 24/12/15,08:24:46,15,08,1, 11.9,1,1, -3.010, 10482.724, 419.498, 52845.961 24/12/15,08:24:46,16,08,1, 11.9,1,1, -3.010, 10482.722, 419.509, 52845.871 24/12/15,08:24:46,17,08,1, 11.9,1,1, -3.010, 10482.734, 419.483, 52845.898 24/12/15,08:24:46,18,08,1, 11.9,1,1, -3.010, 10482.718, 419.483, 52845.926 24/12/15,08:24:46,19,08,1, 11.9,1,1, -3.010, 10482.763, 419.461, 52845.932 24/12/15,08:24:47,00,09,1, 11.9,1,1, -3.007, 10482.758, 419.461, 52845.932 24/12/15,08:24:47,01,09,1, 11.9,1,1, -3.007, 10482.751, 419.428, 52845.861 24/12/15,08:24:47,02,09,1, 11.9,1,1, -3.007, 10482.754, 419.397, 52845.799 24/12/15,08:24:47,03,09,1, 11.9,1,1, -3.007, 10482.760, 419.402, 52845.931 24/12/15,08:24:47,04,09,1, 11.9,1,1, -3.007, 10482.772, 419.414, 52845.881 24/12/15,08:24:47,05,09,1, 11.9,1,1, -3.007, 10482.787, 419.396, 52845.893 24/12/15,08:24:47,06,09,1, 11.9,1,1, -3.007, 10482.774, 419.389, 52845.933 24/12/15,08:24:47,07,09,1, 11.9,1,1, -3.007, 10482.772, 419.377, 52845.858 24/12/15,08:24:47,08,09,1, 11.9,1,1, -3.007, 10482.784, 419.357, 52845.775 24/12/15,08:24:47,09,09,1, 11.9,1,1, -3.007, 10482.791, 419.342, 52845.849 24/12/15,08:24:47,10,09,1, 11.9,1,1, -3.007, 10482.805, 419.342, 52845.853 24/12/15,08:24:47,11,09,1, 11.9,1,1, -3.007, 10482.805, 419.323, 52845.785 24/12/15,08:24:47,12,09,1, 11.9,1,1, -3.007, 10482.803, 419.313, 52845.828 24/12/15,08:24:47,13,09,1, 11.9,1,1, -3.007, 10482.826, 419.292, 52845.803 24/12/15,08:24:47,14,09,1, 11.9,1,1, -3.007, 10482.834, 419.316, 52845.817 24/12/15,08:24:47,15,09,1, 11.9,1,1, -3.007, 10482.850, 419.270, 52845.796 24/12/15,08:24:47,16,09,1, 11.9,1,1, -3.007, 10482.825, 419.264, 52845.743 24/12/15,08:24:47,17,09,1, 11.9,1,1, -3.007, 10482.858, 419.269, 52845.843 24/12/15,08:24:47,18,09,1, 11.9,1,1, -3.007, 10482.854, 419.261, 52845.763 24/12/15,08:24:47,19,09,1, 11.9,1,1, -3.007, 10482.882, 419.254, 52845.778 24/12/15,08:24:48,00,09,1, 11.9,1,1, -3.007, 10482.875, 419.254, 52845.778 24/12/15,08:24:48,01,09,1, 11.9,1,1, -3.007, 10482.875, 419.217, 52845.786 24/12/15,08:24:48,02,09,1, 11.9,1,1, -3.007, 10482.880, 419.212, 52845.816 24/12/15,08:24:48,03,09,1, 11.9,1,1, -3.007, 10482.879, 419.189, 52845.771 24/12/15,08:24:48,04,09,1, 11.9,1,1, -3.007, 10482.897, 419.147, 52845.732 24/12/15,08:24:48,05,09,1, 11.9,1,1, -3.007, 10482.888, 419.194, 52845.751 24/12/15,08:24:48,06,09,1, 11.9,1,1, -3.007, 10482.873, 419.150, 52845.729 24/12/15,08:24:48,07,09,1, 11.9,1,1, -3.007, 10482.936, 419.122, 52845.737 24/12/15,08:24:48,08,09,1, 11.9,1,1, -3.007, 10482.910, 419.139, 52845.678 24/12/15,08:24:48,09,09,1, 11.9,1,1, -3.007, 10482.912, 419.136, 52845.728 24/12/15,08:24:48,10,09,1, 11.9,1,1, -3.007, 10482.909, 419.118, 52845.715 24/12/15,08:24:48,11,09,1, 11.9,1,1, -3.007, 10482.921, 419.124, 52845.732 24/12/15,08:24:48,12,09,1, 11.9,1,1, -3.007, 10482.944, 419.081, 52845.678 24/12/15,08:24:48,13,09,1, 11.9,1,1, -3.007, 10482.948, 419.083, 52845.753 24/12/15,08:24:48,14,09,1, 11.9,1,1, -3.007, 10482.935, 419.067, 52845.706 24/12/15,08:24:48,15,09,1, 11.9,1,1, -3.007, 10482.937, 419.059, 52845.697 24/12/15,08:24:48,16,09,1, 11.9,1,1, -3.007, 10482.954, 419.069, 52845.615 24/12/15,08:24:48,17,09,1, 11.9,1,1, -3.007, 10482.969, 419.044, 52845.632 24/12/15,08:24:48,18,09,1, 11.9,1,1, -3.007, 10482.954, 419.001, 52845.617 24/12/15,08:24:48,19,09,1, 11.9,1,1, -3.007, 10482.926, 419.013, 52845.687 24/12/15,08:24:49,00,08,1, 12.0,1,1, -3.012, 10482.925, 419.013, 52845.687 24/12/15,08:24:49,01,08,1, 12.0,1,1, -3.012, 10482.981, 418.997, 52845.708 24/12/15,08:24:49,02,08,1, 12.0,1,1, -3.012, 10482.943, 418.984, 52845.666 24/12/15,08:24:49,03,08,1, 12.0,1,1, -3.012, 10482.982, 418.982, 52845.605 24/12/15,08:24:49,04,08,1, 12.0,1,1, -3.012, 10483.001, 418.961, 52845.597 24/12/15,08:24:49,05,08,1, 12.0,1,1, -3.012, 10482.974, 418.941, 52845.598 24/12/15,08:24:49,06,08,1, 12.0,1,1, -3.012, 10482.988, 418.921, 52845.568 24/12/15,08:24:49,07,08,1, 12.0,1,1, -3.012, 10482.997, 418.928, 52845.554 24/12/15,08:24:49,08,08,1, 12.0,1,1, -3.012, 10483.027, 418.919, 52845.589 24/12/15,08:24:49,09,08,1, 12.0,1,1, -3.012, 10483.016, 418.920, 52845.639 24/12/15,08:24:49,10,08,1, 12.0,1,1, -3.012, 10483.028, 418.903, 52845.600 24/12/15,08:24:49,11,08,1, 12.0,1,1, -3.012, 10483.015, 418.887, 52845.618 24/12/15,08:24:49,12,08,1, 12.0,1,1, -3.012, 10483.015, 418.862, 52845.584 24/12/15,08:24:49,13,08,1, 12.0,1,1, -3.012, 10483.028, 418.852, 52845.598 24/12/15,08:24:49,14,08,1, 12.0,1,1, -3.012, 10483.047, 418.850, 52845.630 24/12/15,08:24:49,15,08,1, 12.0,1,1, -3.012, 10483.026, 418.852, 52845.622 24/12/15,08:24:49,16,08,1, 12.0,1,1, -3.012, 10483.069, 418.833, 52845.530 24/12/15,08:24:49,17,08,1, 12.0,1,1, -3.012, 10483.020, 418.817, 52845.612 24/12/15,08:24:49,18,08,1, 12.0,1,1, -3.012, 10483.060, 418.822, 52845.615 24/12/15,08:24:49,19,08,1, 12.0,1,1, -3.012, 10483.063, 418.790, 52845.524 24/12/15,08:24:50,00,09,1, 11.9,1,1, -3.010, 10483.059, 418.790, 52845.524 24/12/15,08:24:50,01,09,1, 11.9,1,1, -3.010, 10483.067, 418.791, 52845.543 24/12/15,08:24:50,02,09,1, 11.9,1,1, -3.010, 10483.040, 418.782, 52845.558 24/12/15,08:24:50,03,09,1, 11.9,1,1, -3.010, 10483.068, 418.745, 52845.492 24/12/15,08:24:50,04,09,1, 11.9,1,1, -3.010, 10483.084, 418.744, 52845.466 24/12/15,08:24:50,05,09,1, 11.9,1,1, -3.010, 10483.070, 418.763, 52845.474 24/12/15,08:24:50,06,09,1, 11.9,1,1, -3.010, 10483.085, 418.737, 52845.488 24/12/15,08:24:50,07,09,1, 11.9,1,1, -3.010, 10483.080, 418.726, 52845.489 24/12/15,08:24:50,08,09,1, 11.9,1,1, -3.010, 10483.066, 418.726, 52845.496 24/12/15,08:24:50,09,09,1, 11.9,1,1, -3.010, 10483.086, 418.713, 52845.473 24/12/15,08:24:50,10,09,1, 11.9,1,1, -3.010, 10483.089, 418.682, 52845.476 24/12/15,08:24:50,11,09,1, 11.9,1,1, -3.010, 10483.102, 418.686, 52845.512 24/12/15,08:24:50,12,09,1, 11.9,1,1, -3.010, 10483.093, 418.669, 52845.519 24/12/15,08:24:50,13,09,1, 11.9,1,1, -3.010, 10483.115, 418.668, 52845.473 24/12/15,08:24:50,14,09,1, 11.9,1,1, -3.010, 10483.131, 418.646, 52845.458 24/12/15,08:24:50,15,09,1, 11.9,1,1, -3.010, 10483.121, 418.632, 52845.491 24/12/15,08:24:50,16,09,1, 11.9,1,1, -3.010, 10483.126, 418.635, 52845.473 24/12/15,08:24:50,17,09,1, 11.9,1,1, -3.010, 10483.131, 418.614, 52845.441 24/12/15,08:24:50,18,09,1, 11.9,1,1, -3.010, 10483.147, 418.607, 52845.428 24/12/15,08:24:50,19,09,1, 11.9,1,1, -3.010, 10483.134, 418.589, 52845.439 24/12/15,08:24:51,00,09,1, 12.0,1,1, -3.012, 10483.125, 418.589, 52845.439 24/12/15,08:24:51,01,09,1, 12.0,1,1, -3.012, 10483.143, 418.548, 52845.467 24/12/15,08:24:51,02,09,1, 12.0,1,1, -3.012, 10483.153, 418.538, 52845.375 24/12/15,08:24:51,03,09,1, 12.0,1,1, -3.012, 10483.176, 418.528, 52845.391 24/12/15,08:24:51,04,09,1, 12.0,1,1, -3.012, 10483.170, 418.522, 52845.466 24/12/15,08:24:51,05,09,1, 12.0,1,1, -3.012, 10483.173, 418.503, 52845.370 24/12/15,08:24:51,06,09,1, 12.0,1,1, -3.012, 10483.195, 418.498, 52845.422 24/12/15,08:24:51,07,09,1, 12.0,1,1, -3.012, 10483.187, 418.484, 52845.379 24/12/15,08:24:51,08,09,1, 12.0,1,1, -3.012, 10483.169, 418.476, 52845.416 24/12/15,08:24:51,09,09,1, 12.0,1,1, -3.012, 10483.191, 418.492, 52845.409 24/12/15,08:24:51,10,09,1, 12.0,1,1, -3.012, 10483.194, 418.462, 52845.382 24/12/15,08:24:51,11,09,1, 12.0,1,1, -3.012, 10483.193, 418.474, 52845.372 24/12/15,08:24:51,12,09,1, 12.0,1,1, -3.012, 10483.215, 418.433, 52845.436 24/12/15,08:24:51,13,09,1, 12.0,1,1, -3.012, 10483.202, 418.447, 52845.321 24/12/15,08:24:51,14,09,1, 12.0,1,1, -3.012, 10483.229, 418.408, 52845.370 24/12/15,08:24:51,15,09,1, 12.0,1,1, -3.012, 10483.203, 418.417, 52845.368 24/12/15,08:24:51,16,09,1, 12.0,1,1, -3.012, 10483.200, 418.387, 52845.312 24/12/15,08:24:51,17,09,1, 12.0,1,1, -3.012, 10483.209, 418.392, 52845.338 24/12/15,08:24:51,18,09,1, 12.0,1,1, -3.012, 10483.226, 418.390, 52845.330 24/12/15,08:24:51,19,09,1, 12.0,1,1, -3.012, 10483.201, 418.366, 52845.329 24/12/15,08:24:52,00,09,1, 11.9,1,1, -3.011, 10483.201, 418.366, 52845.329 24/12/15,08:24:52,01,09,1, 11.9,1,1, -3.011, 10483.248, 418.339, 52845.301 24/12/15,08:24:52,02,09,1, 11.9,1,1, -3.011, 10483.220, 418.323, 52845.335 24/12/15,08:24:52,03,09,1, 11.9,1,1, -3.011, 10483.217, 418.328, 52845.342 24/12/15,08:24:52,04,09,1, 11.9,1,1, -3.011, 10483.254, 418.306, 52845.361 24/12/15,08:24:52,05,09,1, 11.9,1,1, -3.011, 10483.250, 418.304, 52845.359 24/12/15,08:24:52,06,09,1, 11.9,1,1, -3.011, 10483.262, 418.309, 52845.290 24/12/15,08:24:52,07,09,1, 11.9,1,1, -3.011, 10483.239, 418.286, 52845.298 24/12/15,08:24:52,08,09,1, 11.9,1,1, -3.011, 10483.254, 418.257, 52845.308 24/12/15,08:24:52,09,09,1, 11.9,1,1, -3.011, 10483.278, 418.241, 52845.347 24/12/15,08:24:52,10,09,1, 11.9,1,1, -3.011, 10483.256, 418.242, 52845.242 24/12/15,08:24:52,11,09,1, 11.9,1,1, -3.011, 10483.246, 418.243, 52845.320 24/12/15,08:24:52,12,09,1, 11.9,1,1, -3.011, 10483.252, 418.222, 52845.198 24/12/15,08:24:52,13,09,1, 11.9,1,1, -3.011, 10483.270, 418.203, 52845.330 24/12/15,08:24:52,14,09,1, 11.9,1,1, -3.011, 10483.281, 418.178, 52845.236 24/12/15,08:24:52,15,09,1, 11.9,1,1, -3.011, 10483.278, 418.204, 52845.228 24/12/15,08:24:52,16,09,1, 11.9,1,1, -3.011, 10483.308, 418.180, 52845.199 24/12/15,08:24:52,17,09,1, 11.9,1,1, -3.011, 10483.296, 418.183, 52845.316 24/12/15,08:24:52,18,09,1, 11.9,1,1, -3.011, 10483.292, 418.165, 52845.278 24/12/15,08:24:52,19,09,1, 11.9,1,1, -3.011, 10483.286, 418.130, 52845.198 24/12/15,08:24:53,00,09,1, 11.8,1,1, -3.010, 10483.284, 418.130, 52845.198 24/12/15,08:24:53,01,09,1, 11.8,1,1, -3.010, 10483.279, 418.129, 52845.281 24/12/15,08:24:53,02,09,1, 11.8,1,1, -3.010, 10483.299, 418.128, 52845.226 24/12/15,08:24:53,03,09,1, 11.8,1,1, -3.010, 10483.298, 418.109, 52845.256 24/12/15,08:24:53,04,09,1, 11.8,1,1, -3.010, 10483.291, 418.109, 52845.172 24/12/15,08:24:53,05,09,1, 11.8,1,1, -3.010, 10483.283, 418.097, 52845.219 24/12/15,08:24:53,06,09,1, 11.8,1,1, -3.010, 10483.303, 418.086, 52845.211 24/12/15,08:24:53,07,09,1, 11.8,1,1, -3.010, 10483.299, 418.077, 52845.202 24/12/15,08:24:53,08,09,1, 11.8,1,1, -3.010, 10483.305, 418.049, 52845.218 24/12/15,08:24:53,09,09,1, 11.8,1,1, -3.010, 10483.309, 418.082, 52845.226 24/12/15,08:24:53,10,09,1, 11.8,1,1, -3.010, 10483.320, 418.043, 52845.151 24/12/15,08:24:53,11,09,1, 11.8,1,1, -3.010, 10483.306, 417.992, 52845.181 24/12/15,08:24:53,12,09,1, 11.8,1,1, -3.010, 10483.312, 418.029, 52845.148 24/12/15,08:24:53,13,09,1, 11.8,1,1, -3.010, 10483.326, 418.009, 52845.227 24/12/15,08:24:53,14,09,1, 11.8,1,1, -3.010, 10483.315, 418.010, 52845.172 24/12/15,08:24:53,15,09,1, 11.8,1,1, -3.010, 10483.330, 417.980, 52845.131 24/12/15,08:24:53,16,09,1, 11.8,1,1, -3.010, 10483.311, 417.976, 52845.194 24/12/15,08:24:53,17,09,1, 11.8,1,1, -3.010, 10483.340, 417.971, 52845.184 24/12/15,08:24:53,18,09,1, 11.8,1,1, -3.010, 10483.352, 417.931, 52845.099 24/12/15,08:24:53,19,09,1, 11.8,1,1, -3.010, 10483.353, 417.966, 52845.140 24/12/15,08:24:54,00,09,1, 11.9,1,1, -3.009, 10483.351, 417.966, 52845.140 24/12/15,08:24:54,01,09,1, 11.9,1,1, -3.009, 10483.346, 417.918, 52845.141 24/12/15,08:24:54,02,09,1, 11.9,1,1, -3.009, 10483.328, 417.898, 52845.139 24/12/15,08:24:54,03,09,1, 11.9,1,1, -3.009, 10483.381, 417.910, 52845.100 24/12/15,08:24:54,04,09,1, 11.9,1,1, -3.009, 10483.362, 417.902, 52845.153 24/12/15,08:24:54,05,09,1, 11.9,1,1, -3.009, 10483.331, 417.895, 52845.249 24/12/15,08:24:54,06,09,1, 11.9,1,1, -3.009, 10483.384, 417.867, 52845.043 24/12/15,08:24:54,07,09,1, 11.9,1,1, -3.009, 10483.390, 417.837, 52845.073 24/12/15,08:24:54,08,09,1, 11.9,1,1, -3.009, 10483.386, 417.829, 52845.058 24/12/15,08:24:54,09,09,1, 11.9,1,1, -3.009, 10483.395, 417.839, 52845.054 24/12/15,08:24:54,10,09,1, 11.9,1,1, -3.009, 10483.352, 417.842, 52845.156 24/12/15,08:24:54,11,09,1, 11.9,1,1, -3.009, 10483.360, 417.822, 52845.046 24/12/15,08:24:54,12,09,1, 11.9,1,1, -3.009, 10483.360, 417.827, 52845.119 24/12/15,08:24:54,13,09,1, 11.9,1,1, -3.009, 10483.355, 417.800, 52845.113 24/12/15,08:24:54,14,09,1, 11.9,1,1, -3.009, 10483.376, 417.798, 52845.091 24/12/15,08:24:54,15,09,1, 11.9,1,1, -3.009, 10483.388, 417.787, 52845.004 24/12/15,08:24:54,16,09,1, 11.9,1,1, -3.009, 10483.382, 417.771, 52845.056 24/12/15,08:24:54,17,09,1, 11.9,1,1, -3.009, 10483.380, 417.780, 52845.092 24/12/15,08:24:54,18,09,1, 11.9,1,1, -3.009, 10483.386, 417.753, 52845.070 24/12/15,08:24:54,19,09,1, 11.9,1,1, -3.009, 10483.376, 417.772, 52845.319 24/12/15,08:24:55,00,09,1, 11.9,1,1, -3.010, 10483.376, 417.772, 52845.319 24/12/15,08:24:55,01,09,1, 11.9,1,1, -3.010, 10483.423, 417.730, 52845.022 24/12/15,08:24:55,02,09,1, 11.9,1,1, -3.010, 10483.421, 417.727, 52845.070 24/12/15,08:24:55,03,09,1, 11.9,1,1, -3.010, 10483.394, 417.701, 52844.960 24/12/15,08:24:55,04,09,1, 11.9,1,1, -3.010, 10483.424, 417.698, 52844.996 24/12/15,08:24:55,05,09,1, 11.9,1,1, -3.010, 10483.389, 417.704, 52845.025 24/12/15,08:24:55,06,09,1, 11.9,1,1, -3.010, 10483.395, 417.673, 52844.979 24/12/15,08:24:55,07,09,1, 11.9,1,1, -3.010, 10483.387, 417.662, 52845.040 24/12/15,08:24:55,08,09,1, 11.9,1,1, -3.010, 10483.427, 417.655, 52845.012 24/12/15,08:24:55,09,09,1, 11.9,1,1, -3.010, 10483.399, 417.640, 52844.943 24/12/15,08:24:55,10,09,1, 11.9,1,1, -3.010, 10483.421, 417.618, 52844.999 24/12/15,08:24:55,11,09,1, 11.9,1,1, -3.010, 10483.404, 417.658, 52844.974 24/12/15,08:24:55,12,09,1, 11.9,1,1, -3.010, 10483.380, 417.610, 52844.986 24/12/15,08:24:55,13,09,1, 11.9,1,1, -3.010, 10483.397, 417.641, 52845.020 24/12/15,08:24:55,14,09,1, 11.9,1,1, -3.010, 10483.409, 417.619, 52844.948 24/12/15,08:24:55,15,09,1, 11.9,1,1, -3.010, 10483.412, 417.576, 52844.955 24/12/15,08:24:55,16,09,1, 11.9,1,1, -3.010, 10483.421, 417.597, 52844.939 24/12/15,08:24:55,17,09,1, 11.9,1,1, -3.010, 10483.417, 417.575, 52844.987 24/12/15,08:24:55,18,09,1, 11.9,1,1, -3.010, 10483.431, 417.582, 52844.983 24/12/15,08:24:55,19,09,1, 11.9,1,1, -3.010, 10483.416, 417.562, 52844.933 24/12/15,08:24:56,00,09,1, 11.9,1,1, -3.012, 10483.409, 417.562, 52844.933 24/12/15,08:24:56,01,09,1, 11.9,1,1, -3.012, 10483.424, 417.542, 52844.879 24/12/15,08:24:56,02,09,1, 11.9,1,1, -3.012, 10483.417, 417.525, 52844.901 24/12/15,08:24:56,03,09,1, 11.9,1,1, -3.012, 10483.424, 417.541, 52844.980 24/12/15,08:24:56,04,09,1, 11.9,1,1, -3.012, 10483.408, 417.529, 52844.962 24/12/15,08:24:56,05,09,1, 11.9,1,1, -3.012, 10483.430, 417.529, 52844.975 24/12/15,08:24:56,06,09,1, 11.9,1,1, -3.012, 10483.447, 417.524, 52844.992 24/12/15,08:24:56,07,09,1, 11.9,1,1, -3.012, 10483.431, 417.525, 52844.933 24/12/15,08:24:56,08,09,1, 11.9,1,1, -3.012, 10483.424, 417.477, 52844.875 24/12/15,08:24:56,09,09,1, 11.9,1,1, -3.012, 10483.418, 417.484, 52844.877 24/12/15,08:24:56,10,09,1, 11.9,1,1, -3.012, 10483.414, 417.474, 52844.820 24/12/15,08:24:56,11,09,1, 11.9,1,1, -3.012, 10483.411, 417.483, 52844.915 24/12/15,08:24:56,12,09,1, 11.9,1,1, -3.012, 10483.441, 417.480, 52844.895 24/12/15,08:24:56,13,09,1, 11.9,1,1, -3.012, 10483.426, 417.439, 52844.834 24/12/15,08:24:56,14,09,1, 11.9,1,1, -3.012, 10483.446, 417.453, 52844.869 24/12/15,08:24:56,15,09,1, 11.9,1,1, -3.012, 10483.436, 417.437, 52844.843 24/12/15,08:24:56,16,09,1, 11.9,1,1, -3.012, 10483.433, 417.422, 52844.887 24/12/15,08:24:56,17,09,1, 11.9,1,1, -3.012, 10483.423, 417.417, 52844.860 24/12/15,08:24:56,18,09,1, 11.9,1,1, -3.012, 10483.462, 417.400, 52844.848 24/12/15,08:24:56,19,09,1, 11.9,1,1, -3.012, 10483.452, 417.395, 52844.895 24/12/15,08:24:57,00,09,1, 12.0,1,1, -3.012, 10483.451, 417.395, 52844.895 24/12/15,08:24:57,01,09,1, 12.0,1,1, -3.012, 10483.445, 417.381, 52844.822 24/12/15,08:24:57,02,09,1, 12.0,1,1, -3.012, 10483.469, 417.409, 52844.905 24/12/15,08:24:57,03,09,1, 12.0,1,1, -3.012, 10483.444, 417.385, 52844.935 24/12/15,08:24:57,04,09,1, 12.0,1,1, -3.012, 10483.458, 417.385, 52844.888 24/12/15,08:24:57,05,09,1, 12.0,1,1, -3.012, 10483.439, 417.376, 52844.864 24/12/15,08:24:57,06,09,1, 12.0,1,1, -3.012, 10483.456, 417.354, 52844.854 24/12/15,08:24:57,07,09,1, 12.0,1,1, -3.012, 10483.462, 417.352, 52844.874 24/12/15,08:24:57,08,09,1, 12.0,1,1, -3.012, 10483.449, 417.332, 52844.940 24/12/15,08:24:57,09,09,1, 12.0,1,1, -3.012, 10483.426, 417.364, 52844.952 24/12/15,08:24:57,10,09,1, 12.0,1,1, -3.012, 10483.453, 417.352, 52844.938 24/12/15,08:24:57,11,09,1, 12.0,1,1, -3.012, 10483.447, 417.331, 52844.860 24/12/15,08:24:57,12,09,1, 12.0,1,1, -3.012, 10483.461, 417.339, 52844.888 24/12/15,08:24:57,13,09,1, 12.0,1,1, -3.012, 10483.473, 417.323, 52844.840 24/12/15,08:24:57,14,09,1, 12.0,1,1, -3.012, 10483.448, 417.314, 52844.918 24/12/15,08:24:57,15,09,1, 12.0,1,1, -3.012, 10483.458, 417.294, 52844.848 24/12/15,08:24:57,16,09,1, 12.0,1,1, -3.012, 10483.441, 417.290, 52844.926 24/12/15,08:24:57,17,09,1, 12.0,1,1, -3.012, 10483.456, 417.302, 52844.918 24/12/15,08:24:57,18,09,1, 12.0,1,1, -3.012, 10483.453, 417.293, 52844.838 24/12/15,08:24:57,19,09,1, 12.0,1,1, -3.012, 10483.427, 417.282, 52844.813 24/12/15,08:24:58,00,09,1, 11.9,1,1, -3.011, 10483.426, 417.282, 52844.813 24/12/15,08:24:58,01,09,1, 11.9,1,1, -3.011, 10483.456, 417.241, 52844.801 24/12/15,08:24:58,02,09,1, 11.9,1,1, -3.011, 10483.458, 417.263, 52844.861 24/12/15,08:24:58,03,09,1, 11.9,1,1, -3.011, 10483.449, 417.250, 52844.832 24/12/15,08:24:58,04,09,1, 11.9,1,1, -3.011, 10483.446, 417.246, 52844.842 24/12/15,08:24:58,05,09,1, 11.9,1,1, -3.011, 10483.447, 417.235, 52844.842 24/12/15,08:24:58,06,09,1, 11.9,1,1, -3.011, 10483.451, 417.231, 52844.861 24/12/15,08:24:58,07,09,1, 11.9,1,1, -3.011, 10483.447, 417.217, 52844.778 24/12/15,08:24:58,08,09,1, 11.9,1,1, -3.011, 10483.442, 417.235, 52844.858 24/12/15,08:24:58,09,09,1, 11.9,1,1, -3.011, 10483.448, 417.205, 52844.784 24/12/15,08:24:58,10,09,1, 11.9,1,1, -3.011, 10483.490, 417.211, 52844.814 24/12/15,08:24:58,11,09,1, 11.9,1,1, -3.011, 10483.465, 417.188, 52844.712 24/12/15,08:24:58,12,09,1, 11.9,1,1, -3.011, 10483.462, 417.193, 52844.736 24/12/15,08:24:58,13,09,1, 11.9,1,1, -3.011, 10483.445, 417.183, 52844.775 24/12/15,08:24:58,14,09,1, 11.9,1,1, -3.011, 10483.462, 417.198, 52844.801 24/12/15,08:24:58,15,09,1, 11.9,1,1, -3.011, 10483.498, 417.160, 52844.729 24/12/15,08:24:58,16,09,1, 11.9,1,1, -3.011, 10483.495, 417.183, 52844.784 24/12/15,08:24:58,17,09,1, 11.9,1,1, -3.011, 10483.471, 417.159, 52844.725 24/12/15,08:24:58,18,09,1, 11.9,1,1, -3.011, 10483.484, 417.132, 52844.752 24/12/15,08:24:58,19,09,1, 11.9,1,1, -3.011, 10483.463, 417.152, 52844.795 24/12/15,08:24:59,00,10,1, 12.0,1,1, -3.011, 10483.459, 417.152, 52844.795 24/12/15,08:24:59,01,10,1, 12.0,1,1, -3.011, 10483.473, 417.122, 52844.786 24/12/15,08:24:59,02,10,1, 12.0,1,1, -3.011, 10483.459, 417.139, 52844.699 24/12/15,08:24:59,03,10,1, 12.0,1,1, -3.011, 10483.485, 417.118, 52844.680 24/12/15,08:24:59,04,10,1, 12.0,1,1, -3.011, 10483.483, 417.100, 52844.632 24/12/15,08:24:59,05,10,1, 12.0,1,1, -3.011, 10483.483, 417.104, 52844.685 24/12/15,08:24:59,06,10,1, 12.0,1,1, -3.011, 10483.472, 417.098, 52844.680 24/12/15,08:24:59,07,10,1, 12.0,1,1, -3.011, 10483.448, 417.069, 52844.727 24/12/15,08:24:59,08,10,1, 12.0,1,1, -3.011, 10483.480, 417.083, 52844.691 24/12/15,08:24:59,09,10,1, 12.0,1,1, -3.011, 10483.492, 417.078, 52844.639 24/12/15,08:24:59,10,10,1, 12.0,1,1, -3.011, 10483.494, 417.093, 52844.704 24/12/15,08:24:59,11,10,1, 12.0,1,1, -3.011, 10483.466, 417.069, 52844.644 24/12/15,08:24:59,12,10,1, 12.0,1,1, -3.011, 10483.485, 417.066, 52844.649 24/12/15,08:24:59,13,10,1, 12.0,1,1, -3.011, 10483.495, 417.067, 52844.672 24/12/15,08:24:59,14,10,1, 12.0,1,1, -3.011, 10483.497, 417.051, 52844.661 24/12/15,08:24:59,15,10,1, 12.0,1,1, -3.011, 10483.454, 417.030, 52844.640 24/12/15,08:24:59,16,10,1, 12.0,1,1, -3.011, 10483.487, 417.028, 52844.622 24/12/15,08:24:59,17,10,1, 12.0,1,1, -3.011, 10483.469, 416.978, 52844.644 24/12/15,08:24:59,18,10,1, 12.0,1,1, -3.011, 10483.470, 417.014, 52844.640 24/12/15,08:24:59,19,10,1, 12.0,1,1, -3.011, 10483.484, 416.985, 52844.592 24/12/15,08:25:00,00,09,1, 11.9,1,1, -3.009, 10483.476, 416.985, 52844.592 24/12/15,08:25:00,01,09,1, 11.9,1,1, -3.009, 10483.471, 416.998, 52844.685 24/12/15,08:25:00,02,09,1, 11.9,1,1, -3.009, 10483.466, 416.949, 52844.586 24/12/15,08:25:00,03,09,1, 11.9,1,1, -3.009, 10483.502, 416.970, 52844.593 24/12/15,08:25:00,04,09,1, 11.9,1,1, -3.009, 10483.513, 416.921, 52844.470 24/12/15,08:25:00,05,09,1, 11.9,1,1, -3.009, 10483.495, 416.933, 52844.558 24/12/15,08:25:00,06,09,1, 11.9,1,1, -3.009, 10483.485, 416.922, 52844.540 24/12/15,08:25:00,07,09,1, 11.9,1,1, -3.009, 10483.491, 416.931, 52844.526 24/12/15,08:25:00,08,09,1, 11.9,1,1, -3.009, 10483.494, 416.933, 52844.486 24/12/15,08:25:00,09,09,1, 11.9,1,1, -3.009, 10483.512, 416.912, 52844.526 24/12/15,08:25:00,10,09,1, 11.9,1,1, -3.009, 10483.496, 416.891, 52844.501 24/12/15,08:25:00,11,09,1, 11.9,1,1, -3.009, 10483.503, 416.891, 52844.512 24/12/15,08:25:00,12,09,1, 11.9,1,1, -3.009, 10483.506, 416.888, 52844.454 24/12/15,08:25:00,13,09,1, 11.9,1,1, -3.009, 10483.493, 416.872, 52844.402 24/12/15,08:25:00,14,09,1, 11.9,1,1, -3.009, 10483.497, 416.882, 52844.433 24/12/15,08:25:00,15,09,1, 11.9,1,1, -3.009, 10483.493, 416.863, 52844.475 24/12/15,08:25:00,16,09,1, 11.9,1,1, -3.009, 10483.482, 416.874, 52844.391 24/12/15,08:25:00,17,09,1, 11.9,1,1, -3.009, 10483.493, 416.871, 52844.420 24/12/15,08:25:00,18,09,1, 11.9,1,1, -3.009, 10483.522, 416.844, 52844.362 24/12/15,08:25:00,19,09,1, 11.9,1,1, -3.009, 10483.520, 416.862, 52844.521 24/12/15,08:25:01,00,08,1, 11.9,1,1, -3.007, 10483.518, 416.862, 52844.521 24/12/15,08:25:01,01,08,1, 11.9,1,1, -3.007, 10483.541, 416.853, 52844.426 24/12/15,08:25:01,02,08,1, 11.9,1,1, -3.007, 10483.532, 416.843, 52844.412 24/12/15,08:25:01,03,08,1, 11.9,1,1, -3.007, 10483.532, 416.844, 52844.404 24/12/15,08:25:01,04,08,1, 11.9,1,1, -3.007, 10483.541, 416.827, 52844.459 24/12/15,08:25:01,05,08,1, 11.9,1,1, -3.007, 10483.552, 416.840, 52844.383 24/12/15,08:25:01,06,08,1, 11.9,1,1, -3.007, 10483.560, 416.795, 52844.420 24/12/15,08:25:01,07,08,1, 11.9,1,1, -3.007, 10483.549, 416.818, 52844.435 24/12/15,08:25:01,08,08,1, 11.9,1,1, -3.007, 10483.514, 416.787, 52844.385 24/12/15,08:25:01,09,08,1, 11.9,1,1, -3.007, 10483.551, 416.794, 52844.389 24/12/15,08:25:01,10,08,1, 11.9,1,1, -3.007, 10483.554, 416.801, 52844.391 24/12/15,08:25:01,11,08,1, 11.9,1,1, -3.007, 10483.567, 416.773, 52844.404 24/12/15,08:25:01,12,08,1, 11.9,1,1, -3.007, 10483.538, 416.784, 52844.371 24/12/15,08:25:01,13,08,1, 11.9,1,1, -3.007, 10483.554, 416.759, 52844.386 24/12/15,08:25:01,14,08,1, 11.9,1,1, -3.007, 10483.566, 416.761, 52844.400 24/12/15,08:25:01,15,08,1, 11.9,1,1, -3.007, 10483.565, 416.769, 52844.412 24/12/15,08:25:01,16,08,1, 11.9,1,1, -3.007, 10483.576, 416.750, 52844.293 24/12/15,08:25:01,17,08,1, 11.9,1,1, -3.007, 10483.580, 416.756, 52844.318 24/12/15,08:25:01,18,08,1, 11.9,1,1, -3.007, 10483.577, 416.744, 52844.344 24/12/15,08:25:01,19,08,1, 11.9,1,1, -3.007, 10483.556, 416.720, 52844.372 24/12/15,08:25:02,00,09,1, 11.9,1,1, -3.011, 10483.551, 416.720, 52844.372 24/12/15,08:25:02,01,09,1, 11.9,1,1, -3.011, 10483.581, 416.727, 52844.279 24/12/15,08:25:02,02,09,1, 11.9,1,1, -3.011, 10483.579, 416.711, 52844.301 24/12/15,08:25:02,03,09,1, 11.9,1,1, -3.011, 10483.609, 416.714, 52844.224 24/12/15,08:25:02,04,09,1, 11.9,1,1, -3.011, 10483.608, 416.725, 52844.317 24/12/15,08:25:02,05,09,1, 11.9,1,1, -3.011, 10483.598, 416.698, 52844.268 24/12/15,08:25:02,06,09,1, 11.9,1,1, -3.011, 10483.614, 416.683, 52844.302 24/12/15,08:25:02,07,09,1, 11.9,1,1, -3.011, 10483.603, 416.686, 52844.336 24/12/15,08:25:02,08,09,1, 11.9,1,1, -3.011, 10483.647, 416.666, 52844.081 24/12/15,08:25:02,09,09,1, 11.9,1,1, -3.011, 10483.658, 416.672, 52844.210 24/12/15,08:25:02,10,09,1, 11.9,1,1, -3.011, 10483.648, 416.660, 52844.171 24/12/15,08:25:02,11,09,1, 11.9,1,1, -3.011, 10483.627, 416.642, 52844.218 24/12/15,08:25:02,12,09,1, 11.9,1,1, -3.011, 10483.655, 416.648, 52844.237 24/12/15,08:25:02,13,09,1, 11.9,1,1, -3.011, 10483.657, 416.639, 52844.233 24/12/15,08:25:02,14,09,1, 11.9,1,1, -3.011, 10483.676, 416.655, 52844.228 24/12/15,08:25:02,15,09,1, 11.9,1,1, -3.011, 10483.669, 416.613, 52844.223 24/12/15,08:25:02,16,09,1, 11.9,1,1, -3.011, 10483.655, 416.619, 52844.201 24/12/15,08:25:02,17,09,1, 11.9,1,1, -3.011, 10483.656, 416.593, 52844.169 24/12/15,08:25:02,18,09,1, 11.9,1,1, -3.011, 10483.693, 416.616, 52844.141 24/12/15,08:25:02,19,09,1, 11.9,1,1, -3.011, 10483.663, 416.599, 52844.220 24/12/15,08:25:03,00,09,1, 11.9,1,1, -3.008, 10483.660, 416.599, 52844.220 24/12/15,08:25:03,01,09,1, 11.9,1,1, -3.008, 10483.680, 416.588, 52844.150 24/12/15,08:25:03,02,09,1, 11.9,1,1, -3.008, 10483.709, 416.574, 52844.235 24/12/15,08:25:03,03,09,1, 11.9,1,1, -3.008, 10483.687, 416.561, 52844.165 24/12/15,08:25:03,04,09,1, 11.9,1,1, -3.008, 10483.702, 416.540, 52844.183 24/12/15,08:25:03,05,09,1, 11.9,1,1, -3.008, 10483.693, 416.560, 52844.142 24/12/15,08:25:03,06,09,1, 11.9,1,1, -3.008, 10483.719, 416.530, 52844.104 24/12/15,08:25:03,07,09,1, 11.9,1,1, -3.008, 10483.717, 416.550, 52844.212 24/12/15,08:25:03,08,09,1, 11.9,1,1, -3.008, 10483.721, 416.541, 52844.230 24/12/15,08:25:03,09,09,1, 11.9,1,1, -3.008, 10483.722, 416.528, 52844.180 24/12/15,08:25:03,10,09,1, 11.9,1,1, -3.008, 10483.731, 416.491, 52844.113 24/12/15,08:25:03,11,09,1, 11.9,1,1, -3.008, 10483.729, 416.501, 52844.188 24/12/15,08:25:03,12,09,1, 11.9,1,1, -3.008, 10483.759, 416.514, 52844.121 24/12/15,08:25:03,13,09,1, 11.9,1,1, -3.008, 10483.779, 416.476, 52844.129 24/12/15,08:25:03,14,09,1, 11.9,1,1, -3.008, 10483.777, 416.459, 52844.040 24/12/15,08:25:03,15,09,1, 11.9,1,1, -3.008, 10483.771, 416.480, 52844.107 24/12/15,08:25:03,16,09,1, 11.9,1,1, -3.008, 10483.777, 416.450, 52844.020 24/12/15,08:25:03,17,09,1, 11.9,1,1, -3.008, 10483.784, 416.462, 52844.041 24/12/15,08:25:03,18,09,1, 11.9,1,1, -3.008, 10483.778, 416.467, 52844.073 24/12/15,08:25:03,19,09,1, 11.9,1,1, -3.008, 10483.802, 416.454, 52844.108 24/12/15,08:25:04,00,09,1, 11.9,1,1, -3.012, 10483.801, 416.454, 52844.108 24/12/15,08:25:04,01,09,1, 11.9,1,1, -3.012, 10483.806, 416.405, 52844.107 24/12/15,08:25:04,02,09,1, 11.9,1,1, -3.012, 10483.809, 416.381, 52844.101 24/12/15,08:25:04,03,09,1, 11.9,1,1, -3.012, 10483.780, 416.380, 52844.114 24/12/15,08:25:04,04,09,1, 11.9,1,1, -3.012, 10483.802, 416.400, 52844.121 24/12/15,08:25:04,05,09,1, 11.9,1,1, -3.012, 10483.809, 416.378, 52844.026 24/12/15,08:25:04,06,09,1, 11.9,1,1, -3.012, 10483.827, 416.361, 52844.034 24/12/15,08:25:04,07,09,1, 11.9,1,1, -3.012, 10483.823, 416.379, 52844.045 24/12/15,08:25:04,08,09,1, 11.9,1,1, -3.012, 10483.849, 416.367, 52843.993 24/12/15,08:25:04,09,09,1, 11.9,1,1, -3.012, 10483.824, 416.364, 52844.004 24/12/15,08:25:04,10,09,1, 11.9,1,1, -3.012, 10483.873, 416.338, 52843.984 24/12/15,08:25:04,11,09,1, 11.9,1,1, -3.012, 10483.860, 416.337, 52843.926 24/12/15,08:25:04,12,09,1, 11.9,1,1, -3.012, 10483.860, 416.346, 52843.977 24/12/15,08:25:04,13,09,1, 11.9,1,1, -3.012, 10483.880, 416.341, 52843.996 24/12/15,08:25:04,14,09,1, 11.9,1,1, -3.012, 10483.881, 416.328, 52843.939 24/12/15,08:25:04,15,09,1, 11.9,1,1, -3.012, 10483.868, 416.321, 52843.969 24/12/15,08:25:04,16,09,1, 11.9,1,1, -3.012, 10483.887, 416.305, 52843.990 24/12/15,08:25:04,17,09,1, 11.9,1,1, -3.012, 10483.885, 416.317, 52844.015 24/12/15,08:25:04,18,09,1, 11.9,1,1, -3.012, 10483.905, 416.309, 52844.004 24/12/15,08:25:04,19,09,1, 11.9,1,1, -3.012, 10483.916, 416.279, 52843.938 24/12/15,08:25:05,00,08,1, 11.9,1,1, -3.006, 10483.910, 416.279, 52843.938 24/12/15,08:25:05,01,08,1, 11.9,1,1, -3.006, 10483.915, 416.266, 52843.875 24/12/15,08:25:05,02,08,1, 11.9,1,1, -3.006, 10483.939, 416.273, 52844.012 24/12/15,08:25:05,03,08,1, 11.9,1,1, -3.006, 10483.953, 416.258, 52843.932 24/12/15,08:25:05,04,08,1, 11.9,1,1, -3.006, 10483.947, 416.237, 52844.029 24/12/15,08:25:05,05,08,1, 11.9,1,1, -3.006, 10483.949, 416.231, 52843.900 24/12/15,08:25:05,06,08,1, 11.9,1,1, -3.006, 10483.962, 416.209, 52843.864 24/12/15,08:25:05,07,08,1, 11.9,1,1, -3.006, 10483.973, 416.191, 52843.888 24/12/15,08:25:05,08,08,1, 11.9,1,1, -3.006, 10483.941, 416.200, 52843.868 24/12/15,08:25:05,09,08,1, 11.9,1,1, -3.006, 10483.941, 416.187, 52843.961 24/12/15,08:25:05,10,08,1, 11.9,1,1, -3.006, 10483.976, 416.185, 52843.995 24/12/15,08:25:05,11,08,1, 11.9,1,1, -3.006, 10483.964, 416.151, 52843.852 24/12/15,08:25:05,12,08,1, 11.9,1,1, -3.006, 10484.001, 416.153, 52843.858 24/12/15,08:25:05,13,08,1, 11.9,1,1, -3.006, 10484.023, 416.144, 52843.878 24/12/15,08:25:05,14,08,1, 11.9,1,1, -3.006, 10484.000, 416.138, 52843.876 24/12/15,08:25:05,15,08,1, 11.9,1,1, -3.006, 10484.022, 416.145, 52843.944 24/12/15,08:25:05,16,08,1, 11.9,1,1, -3.006, 10484.026, 416.096, 52843.830 24/12/15,08:25:05,17,08,1, 11.9,1,1, -3.006, 10484.054, 416.145, 52843.902 24/12/15,08:25:05,18,08,1, 11.9,1,1, -3.006, 10484.031, 416.100, 52843.856 24/12/15,08:25:05,19,08,1, 11.9,1,1, -3.006, 10484.030, 416.119, 52843.890 24/12/15,08:25:06,00,08,1, 11.9,1,1, -3.009, 10484.027, 416.119, 52843.890 24/12/15,08:25:06,01,08,1, 11.9,1,1, -3.009, 10484.036, 416.081, 52843.794 24/12/15,08:25:06,02,08,1, 11.9,1,1, -3.009, 10484.111, 416.061, 52843.866 24/12/15,08:25:06,03,08,1, 11.9,1,1, -3.009, 10484.086, 416.053, 52843.731 24/12/15,08:25:06,04,08,1, 11.9,1,1, -3.009, 10484.076, 416.050, 52843.835 24/12/15,08:25:06,05,08,1, 11.9,1,1, -3.009, 10484.096, 416.046, 52843.853 24/12/15,08:25:06,06,08,1, 11.9,1,1, -3.009, 10484.099, 416.014, 52843.826 24/12/15,08:25:06,07,08,1, 11.9,1,1, -3.009, 10484.097, 416.002, 52843.802 24/12/15,08:25:06,08,08,1, 11.9,1,1, -3.009, 10484.090, 416.018, 52843.726 24/12/15,08:25:06,09,08,1, 11.9,1,1, -3.009, 10484.123, 416.020, 52843.730 24/12/15,08:25:06,10,08,1, 11.9,1,1, -3.009, 10484.120, 416.010, 52843.758 24/12/15,08:25:06,11,08,1, 11.9,1,1, -3.009, 10484.107, 416.011, 52843.782 24/12/15,08:25:06,12,08,1, 11.9,1,1, -3.009, 10484.128, 416.001, 52843.827 24/12/15,08:25:06,13,08,1, 11.9,1,1, -3.009, 10484.158, 415.967, 52843.799 24/12/15,08:25:06,14,08,1, 11.9,1,1, -3.009, 10484.150, 415.970, 52843.750 24/12/15,08:25:06,15,08,1, 11.9,1,1, -3.009, 10484.161, 415.963, 52843.795 24/12/15,08:25:06,16,08,1, 11.9,1,1, -3.009, 10484.158, 415.911, 52843.740 24/12/15,08:25:06,17,08,1, 11.9,1,1, -3.009, 10484.157, 415.913, 52843.653 24/12/15,08:25:06,18,08,1, 11.9,1,1, -3.009, 10484.182, 415.898, 52843.658 24/12/15,08:25:06,19,08,1, 11.9,1,1, -3.009, 10484.174, 415.884, 52843.775 24/12/15,08:25:07,00,08,1, 11.9,1,1, -3.009, 10484.169, 415.884, 52843.775 24/12/15,08:25:07,01,08,1, 11.9,1,1, -3.009, 10484.183, 415.859, 52843.716 24/12/15,08:25:07,02,08,1, 11.9,1,1, -3.009, 10484.176, 415.836, 52843.650 24/12/15,08:25:07,03,08,1, 11.9,1,1, -3.009, 10484.203, 415.855, 52843.650 24/12/15,08:25:07,04,08,1, 11.9,1,1, -3.009, 10484.220, 415.856, 52843.727 24/12/15,08:25:07,05,08,1, 11.9,1,1, -3.009, 10484.223, 415.846, 52843.684 24/12/15,08:25:07,06,08,1, 11.9,1,1, -3.009, 10484.208, 415.818, 52843.686 24/12/15,08:25:07,07,08,1, 11.9,1,1, -3.009, 10484.225, 415.814, 52843.617 24/12/15,08:25:07,08,08,1, 11.9,1,1, -3.009, 10484.221, 415.808, 52843.686 24/12/15,08:25:07,09,08,1, 11.9,1,1, -3.009, 10484.205, 415.801, 52843.666 24/12/15,08:25:07,10,08,1, 11.9,1,1, -3.009, 10484.222, 415.784, 52843.658 24/12/15,08:25:07,11,08,1, 11.9,1,1, -3.009, 10484.242, 415.777, 52843.653 24/12/15,08:25:07,12,08,1, 11.9,1,1, -3.009, 10484.231, 415.765, 52843.649 24/12/15,08:25:07,13,08,1, 11.9,1,1, -3.009, 10484.248, 415.740, 52843.679 24/12/15,08:25:07,14,08,1, 11.9,1,1, -3.009, 10484.275, 415.746, 52843.588 24/12/15,08:25:07,15,08,1, 11.9,1,1, -3.009, 10484.250, 415.734, 52843.625 24/12/15,08:25:07,16,08,1, 11.9,1,1, -3.009, 10484.253, 415.714, 52843.675 24/12/15,08:25:07,17,08,1, 11.9,1,1, -3.009, 10484.269, 415.676, 52843.651 24/12/15,08:25:07,18,08,1, 11.9,1,1, -3.009, 10484.264, 415.672, 52843.568 24/12/15,08:25:07,19,08,1, 11.9,1,1, -3.009, 10484.237, 415.651, 52843.535 24/12/15,08:25:08,00,08,1, 11.9,1,1, -3.007, 10484.235, 415.651, 52843.535 24/12/15,08:25:08,01,08,1, 11.9,1,1, -3.007, 10484.266, 415.649, 52843.594 24/12/15,08:25:08,02,08,1, 11.9,1,1, -3.007, 10484.272, 415.627, 52843.556 24/12/15,08:25:08,03,08,1, 11.9,1,1, -3.007, 10484.284, 415.629, 52843.541 24/12/15,08:25:08,04,08,1, 11.9,1,1, -3.007, 10484.306, 415.614, 52843.485 24/12/15,08:25:08,05,08,1, 11.9,1,1, -3.007, 10484.316, 415.584, 52843.531 24/12/15,08:25:08,06,08,1, 11.9,1,1, -3.007, 10484.327, 415.596, 52843.521 24/12/15,08:25:08,07,08,1, 11.9,1,1, -3.007, 10484.309, 415.566, 52843.524 24/12/15,08:25:08,08,08,1, 11.9,1,1, -3.007, 10484.319, 415.559, 52843.470 24/12/15,08:25:08,09,08,1, 11.9,1,1, -3.007, 10484.310, 415.550, 52843.577 24/12/15,08:25:08,10,08,1, 11.9,1,1, -3.007, 10484.333, 415.536, 52843.507 24/12/15,08:25:08,11,08,1, 11.9,1,1, -3.007, 10484.349, 415.502, 52843.494 24/12/15,08:25:08,12,08,1, 11.9,1,1, -3.007, 10484.341, 415.524, 52843.526 24/12/15,08:25:08,13,08,1, 11.9,1,1, -3.007, 10484.342, 415.504, 52843.515 24/12/15,08:25:08,14,08,1, 11.9,1,1, -3.007, 10484.355, 415.497, 52843.499 24/12/15,08:25:08,15,08,1, 11.9,1,1, -3.007, 10484.364, 415.479, 52843.529 24/12/15,08:25:08,16,08,1, 11.9,1,1, -3.007, 10484.385, 415.450, 52843.458 24/12/15,08:25:08,17,08,1, 11.9,1,1, -3.007, 10484.369, 415.421, 52843.402 24/12/15,08:25:08,18,08,1, 11.9,1,1, -3.007, 10484.366, 415.465, 52843.464 24/12/15,08:25:08,19,08,1, 11.9,1,1, -3.007, 10484.395, 415.440, 52843.430 24/12/15,08:25:09,00,08,1, 11.9,1,1, -3.011, 10484.394, 415.440, 52843.430 24/12/15,08:25:09,01,08,1, 11.9,1,1, -3.011, 10484.403, 415.426, 52843.440 24/12/15,08:25:09,02,08,1, 11.9,1,1, -3.011, 10484.385, 415.397, 52843.481 24/12/15,08:25:09,03,08,1, 11.9,1,1, -3.011, 10484.399, 415.390, 52843.468 24/12/15,08:25:09,04,08,1, 11.9,1,1, -3.011, 10484.410, 415.371, 52843.407 24/12/15,08:25:09,05,08,1, 11.9,1,1, -3.011, 10484.403, 415.377, 52843.350 24/12/15,08:25:09,06,08,1, 11.9,1,1, -3.011, 10484.409, 415.366, 52843.450 24/12/15,08:25:09,07,08,1, 11.9,1,1, -3.011, 10484.413, 415.363, 52843.438 24/12/15,08:25:09,08,08,1, 11.9,1,1, -3.011, 10484.441, 415.343, 52843.416 24/12/15,08:25:09,09,08,1, 11.9,1,1, -3.011, 10484.447, 415.333, 52843.431 24/12/15,08:25:09,10,08,1, 11.9,1,1, -3.011, 10484.466, 415.350, 52843.453 24/12/15,08:25:09,11,08,1, 11.9,1,1, -3.011, 10484.436, 415.323, 52843.394 24/12/15,08:25:09,12,08,1, 11.9,1,1, -3.011, 10484.467, 415.301, 52843.385 24/12/15,08:25:09,13,08,1, 11.9,1,1, -3.011, 10484.465, 415.285, 52843.404 24/12/15,08:25:09,14,08,1, 11.9,1,1, -3.011, 10484.489, 415.271, 52843.375 24/12/15,08:25:09,15,08,1, 11.9,1,1, -3.011, 10484.460, 415.252, 52843.298 24/12/15,08:25:09,16,08,1, 11.9,1,1, -3.011, 10484.489, 415.251, 52843.359 24/12/15,08:25:09,17,08,1, 11.9,1,1, -3.011, 10484.473, 415.241, 52843.331 24/12/15,08:25:09,18,08,1, 11.9,1,1, -3.011, 10484.471, 415.230, 52843.340 24/12/15,08:25:09,19,08,1, 11.9,1,1, -3.011, 10484.504, 415.231, 52843.374 24/12/15,08:25:10,00,07,1, 12.0,1,1, -3.010, 10484.502, 415.231, 52843.374 24/12/15,08:25:10,01,07,1, 12.0,1,1, -3.010, 10484.488, 415.188, 52843.325 24/12/15,08:25:10,02,07,1, 12.0,1,1, -3.010, 10484.477, 415.190, 52843.338 24/12/15,08:25:10,03,07,1, 12.0,1,1, -3.010, 10484.504, 415.195, 52843.355 24/12/15,08:25:10,04,07,1, 12.0,1,1, -3.010, 10484.486, 415.170, 52843.345 24/12/15,08:25:10,05,07,1, 12.0,1,1, -3.010, 10484.489, 415.140, 52843.270 24/12/15,08:25:10,06,07,1, 12.0,1,1, -3.010, 10484.499, 415.144, 52843.326 24/12/15,08:25:10,07,07,1, 12.0,1,1, -3.010, 10484.487, 415.136, 52843.312 24/12/15,08:25:10,08,07,1, 12.0,1,1, -3.010, 10484.512, 415.109, 52843.248 24/12/15,08:25:10,09,07,1, 12.0,1,1, -3.010, 10484.536, 415.092, 52843.262 24/12/15,08:25:10,10,07,1, 12.0,1,1, -3.010, 10484.505, 415.078, 52843.276 24/12/15,08:25:10,11,07,1, 12.0,1,1, -3.010, 10484.536, 415.080, 52843.292 24/12/15,08:25:10,12,07,1, 12.0,1,1, -3.010, 10484.521, 415.063, 52843.274 24/12/15,08:25:10,13,07,1, 12.0,1,1, -3.010, 10484.540, 415.040, 52843.268 24/12/15,08:25:10,14,07,1, 12.0,1,1, -3.010, 10484.517, 415.037, 52843.258 24/12/15,08:25:10,15,07,1, 12.0,1,1, -3.010, 10484.518, 415.046, 52843.236 24/12/15,08:25:10,16,07,1, 12.0,1,1, -3.010, 10484.546, 415.019, 52843.212 24/12/15,08:25:10,17,07,1, 12.0,1,1, -3.010, 10484.531, 415.007, 52843.188 24/12/15,08:25:10,18,07,1, 12.0,1,1, -3.010, 10484.535, 415.001, 52843.253 24/12/15,08:25:10,19,07,1, 12.0,1,1, -3.010, 10484.555, 414.994, 52843.221 24/12/15,08:25:11,00,07,1, 11.9,1,1, -3.012, 10484.552, 414.994, 52843.221 24/12/15,08:25:11,01,07,1, 11.9,1,1, -3.012, 10484.573, 414.964, 52843.189 24/12/15,08:25:11,02,07,1, 11.9,1,1, -3.012, 10484.535, 414.947, 52843.206 24/12/15,08:25:11,03,07,1, 11.9,1,1, -3.012, 10484.567, 414.937, 52843.182 24/12/15,08:25:11,04,07,1, 11.9,1,1, -3.012, 10484.572, 414.938, 52843.178 24/12/15,08:25:11,05,07,1, 11.9,1,1, -3.012, 10484.568, 414.916, 52843.194 24/12/15,08:25:11,06,07,1, 11.9,1,1, -3.012, 10484.543, 414.886, 52843.154 24/12/15,08:25:11,07,07,1, 11.9,1,1, -3.012, 10484.543, 414.898, 52843.214 24/12/15,08:25:11,08,07,1, 11.9,1,1, -3.012, 10484.584, 414.912, 52843.127 24/12/15,08:25:11,09,07,1, 11.9,1,1, -3.012, 10484.561, 414.878, 52843.089 24/12/15,08:25:11,10,07,1, 11.9,1,1, -3.012, 10484.596, 414.861, 52843.209 24/12/15,08:25:11,11,07,1, 11.9,1,1, -3.012, 10484.583, 414.852, 52843.059 24/12/15,08:25:11,12,07,1, 11.9,1,1, -3.012, 10484.579, 414.838, 52843.151 24/12/15,08:25:11,13,07,1, 11.9,1,1, -3.012, 10484.586, 414.840, 52843.192 24/12/15,08:25:11,14,07,1, 11.9,1,1, -3.012, 10484.568, 414.821, 52843.117 24/12/15,08:25:11,15,07,1, 11.9,1,1, -3.012, 10484.566, 414.839, 52843.105 24/12/15,08:25:11,16,07,1, 11.9,1,1, -3.012, 10484.575, 414.823, 52843.178 24/12/15,08:25:11,17,07,1, 11.9,1,1, -3.012, 10484.575, 414.790, 52843.091 24/12/15,08:25:11,18,07,1, 11.9,1,1, -3.012, 10484.596, 414.785, 52843.059 24/12/15,08:25:11,19,07,1, 11.9,1,1, -3.012, 10484.575, 414.754, 52843.107 24/12/15,08:25:12,00,08,1, 11.9,1,1, -3.014, 10484.569, 414.754, 52843.107 24/12/15,08:25:12,01,08,1, 11.9,1,1, -3.014, 10484.619, 414.751, 52843.003 24/12/15,08:25:12,02,08,1, 11.9,1,1, -3.014, 10484.606, 414.739, 52843.065 24/12/15,08:25:12,03,08,1, 11.9,1,1, -3.014, 10484.603, 414.756, 52843.098 24/12/15,08:25:12,04,08,1, 11.9,1,1, -3.014, 10484.619, 414.739, 52843.069 24/12/15,08:25:12,05,08,1, 11.9,1,1, -3.014, 10484.636, 414.723, 52843.069 24/12/15,08:25:12,06,08,1, 11.9,1,1, -3.014, 10484.639, 414.706, 52843.002 24/12/15,08:25:12,07,08,1, 11.9,1,1, -3.014, 10484.659, 414.694, 52842.846 24/12/15,08:25:12,08,08,1, 11.9,1,1, -3.014, 10484.655, 414.695, 52842.998 24/12/15,08:25:12,09,08,1, 11.9,1,1, -3.014, 10484.633, 414.674, 52842.972 24/12/15,08:25:12,10,08,1, 11.9,1,1, -3.014, 10484.667, 414.691, 52842.994 24/12/15,08:25:12,11,08,1, 11.9,1,1, -3.014, 10484.657, 414.664, 52843.009 24/12/15,08:25:12,12,08,1, 11.9,1,1, -3.014, 10484.638, 414.657, 52842.968 24/12/15,08:25:12,13,08,1, 11.9,1,1, -3.014, 10484.621, 414.634, 52843.033 24/12/15,08:25:12,14,08,1, 11.9,1,1, -3.014, 10484.671, 414.639, 52842.965 24/12/15,08:25:12,15,08,1, 11.9,1,1, -3.014, 10484.680, 414.627, 52843.011 24/12/15,08:25:12,16,08,1, 11.9,1,1, -3.014, 10484.674, 414.638, 52842.953 24/12/15,08:25:12,17,08,1, 11.9,1,1, -3.014, 10484.683, 414.597, 52843.031 24/12/15,08:25:12,18,08,1, 11.9,1,1, -3.014, 10484.660, 414.590, 52842.919 24/12/15,08:25:12,19,08,1, 11.9,1,1, -3.014, 10484.689, 414.580, 52842.940 24/12/15,08:25:13,00,09,1, 11.9,1,1, -3.010, 10484.686, 414.580, 52842.940 24/12/15,08:25:13,01,09,1, 11.9,1,1, -3.010, 10484.678, 414.558, 52842.949 24/12/15,08:25:13,02,09,1, 11.9,1,1, -3.010, 10484.677, 414.557, 52842.997 24/12/15,08:25:13,03,09,1, 11.9,1,1, -3.010, 10484.708, 414.561, 52843.018 24/12/15,08:25:13,04,09,1, 11.9,1,1, -3.010, 10484.702, 414.541, 52842.950 24/12/15,08:25:13,05,09,1, 11.9,1,1, -3.010, 10484.707, 414.535, 52842.909 24/12/15,08:25:13,06,09,1, 11.9,1,1, -3.010, 10484.702, 414.537, 52842.973 24/12/15,08:25:13,07,09,1, 11.9,1,1, -3.010, 10484.704, 414.505, 52842.944 24/12/15,08:25:13,08,09,1, 11.9,1,1, -3.010, 10484.725, 414.519, 52842.966 24/12/15,08:25:13,09,09,1, 11.9,1,1, -3.010, 10484.681, 414.514, 52842.909 24/12/15,08:25:13,10,09,1, 11.9,1,1, -3.010, 10484.712, 414.494, 52842.975 24/12/15,08:25:13,11,09,1, 11.9,1,1, -3.010, 10484.762, 414.505, 52842.913 24/12/15,08:25:13,12,09,1, 11.9,1,1, -3.010, 10484.729, 414.487, 52842.930 24/12/15,08:25:13,13,09,1, 11.9,1,1, -3.010, 10484.725, 414.476, 52842.891 24/12/15,08:25:13,14,09,1, 11.9,1,1, -3.010, 10484.728, 414.481, 52842.912 24/12/15,08:25:13,15,09,1, 11.9,1,1, -3.010, 10484.742, 414.450, 52842.915 24/12/15,08:25:13,16,09,1, 11.9,1,1, -3.010, 10484.722, 414.450, 52842.905 24/12/15,08:25:13,17,09,1, 11.9,1,1, -3.010, 10484.736, 414.429, 52842.855 24/12/15,08:25:13,18,09,1, 11.9,1,1, -3.010, 10484.723, 414.415, 52842.902 24/12/15,08:25:13,19,09,1, 11.9,1,1, -3.010, 10484.746, 414.427, 52842.875 24/12/15,08:25:14,00,09,1, 12.0,1,1, -3.011, 10484.744, 414.427, 52842.875 24/12/15,08:25:14,01,09,1, 12.0,1,1, -3.011, 10484.765, 414.421, 52842.913 24/12/15,08:25:14,02,09,1, 12.0,1,1, -3.011, 10484.738, 414.397, 52842.862 24/12/15,08:25:14,03,09,1, 12.0,1,1, -3.011, 10484.769, 414.392, 52842.836 24/12/15,08:25:14,04,09,1, 12.0,1,1, -3.011, 10484.756, 414.373, 52842.839 24/12/15,08:25:14,05,09,1, 12.0,1,1, -3.011, 10484.781, 414.379, 52842.845 24/12/15,08:25:14,06,09,1, 12.0,1,1, -3.011, 10484.785, 414.379, 52842.796 24/12/15,08:25:14,07,09,1, 12.0,1,1, -3.011, 10484.780, 414.381, 52842.840 24/12/15,08:25:14,08,09,1, 12.0,1,1, -3.011, 10484.778, 414.361, 52842.746 24/12/15,08:25:14,09,09,1, 12.0,1,1, -3.011, 10484.757, 414.347, 52842.733 24/12/15,08:25:14,10,09,1, 12.0,1,1, -3.011, 10484.779, 414.329, 52842.853 24/12/15,08:25:14,11,09,1, 12.0,1,1, -3.011, 10484.806, 414.320, 52842.704 24/12/15,08:25:14,12,09,1, 12.0,1,1, -3.011, 10484.785, 414.335, 52842.822 24/12/15,08:25:14,13,09,1, 12.0,1,1, -3.011, 10484.802, 414.298, 52842.817 24/12/15,08:25:14,14,09,1, 12.0,1,1, -3.011, 10484.792, 414.322, 52842.816 24/12/15,08:25:14,15,09,1, 12.0,1,1, -3.011, 10484.809, 414.282, 52842.755 24/12/15,08:25:14,16,09,1, 12.0,1,1, -3.011, 10484.814, 414.290, 52842.730 24/12/15,08:25:14,17,09,1, 12.0,1,1, -3.011, 10484.813, 414.273, 52842.761 24/12/15,08:25:14,18,09,1, 12.0,1,1, -3.011, 10484.792, 414.241, 52842.780 24/12/15,08:25:14,19,09,1, 12.0,1,1, -3.011, 10484.810, 414.243, 52842.760 24/12/15,08:25:15,00,09,1, 12.0,1,1, -3.009, 10484.803, 414.243, 52842.760 24/12/15,08:25:15,01,09,1, 12.0,1,1, -3.009, 10484.816, 414.253, 52842.741 24/12/15,08:25:15,02,09,1, 12.0,1,1, -3.009, 10484.820, 414.251, 52842.725 24/12/15,08:25:15,03,09,1, 12.0,1,1, -3.009, 10484.827, 414.248, 52842.700 24/12/15,08:25:15,04,09,1, 12.0,1,1, -3.009, 10484.840, 414.243, 52842.777 24/12/15,08:25:15,05,09,1, 12.0,1,1, -3.009, 10484.834, 414.252, 52842.774 24/12/15,08:25:15,06,09,1, 12.0,1,1, -3.009, 10484.868, 414.236, 52842.641 24/12/15,08:25:15,07,09,1, 12.0,1,1, -3.009, 10484.877, 414.253, 52842.650 24/12/15,08:25:15,08,09,1, 12.0,1,1, -3.009, 10484.889, 414.220, 52842.686 24/12/15,08:25:15,09,09,1, 12.0,1,1, -3.009, 10484.868, 414.189, 52842.695 24/12/15,08:25:15,10,09,1, 12.0,1,1, -3.009, 10484.872, 414.215, 52842.751 24/12/15,08:25:15,11,09,1, 12.0,1,1, -3.009, 10484.905, 414.217, 52842.742 24/12/15,08:25:15,12,09,1, 12.0,1,1, -3.009, 10484.883, 414.191, 52842.681 24/12/15,08:25:15,13,09,1, 12.0,1,1, -3.009, 10484.919, 414.197, 52842.648 24/12/15,08:25:15,14,09,1, 12.0,1,1, -3.009, 10484.902, 414.194, 52842.666 24/12/15,08:25:15,15,09,1, 12.0,1,1, -3.009, 10484.893, 414.187, 52842.702 24/12/15,08:25:15,16,09,1, 12.0,1,1, -3.009, 10484.914, 414.178, 52842.692 24/12/15,08:25:15,17,09,1, 12.0,1,1, -3.009, 10484.896, 414.166, 52842.670 24/12/15,08:25:15,18,09,1, 12.0,1,1, -3.009, 10484.906, 414.174, 52842.606 24/12/15,08:25:15,19,09,1, 12.0,1,1, -3.009, 10484.931, 414.164, 52842.691 24/12/15,08:25:16,00,09,1, 11.9,1,1, -3.015, 10484.928, 414.164, 52842.691 24/12/15,08:25:16,01,09,1, 11.9,1,1, -3.015, 10484.929, 414.152, 52842.617 24/12/15,08:25:16,02,09,1, 11.9,1,1, -3.015, 10484.939, 414.139, 52842.656 24/12/15,08:25:16,03,09,1, 11.9,1,1, -3.015, 10484.955, 414.131, 52842.627 24/12/15,08:25:16,04,09,1, 11.9,1,1, -3.015, 10484.931, 414.125, 52842.663 24/12/15,08:25:16,05,09,1, 11.9,1,1, -3.015, 10484.989, 414.120, 52842.643 24/12/15,08:25:16,06,09,1, 11.9,1,1, -3.015, 10484.963, 414.141, 52842.660 24/12/15,08:25:16,07,09,1, 11.9,1,1, -3.015, 10484.968, 414.110, 52842.622 24/12/15,08:25:16,08,09,1, 11.9,1,1, -3.015, 10484.986, 414.123, 52842.625 24/12/15,08:25:16,09,09,1, 11.9,1,1, -3.015, 10484.996, 414.130, 52842.609 24/12/15,08:25:16,10,09,1, 11.9,1,1, -3.015, 10485.008, 414.135, 52842.644 24/12/15,08:25:16,11,09,1, 11.9,1,1, -3.015, 10484.994, 414.110, 52842.560 24/12/15,08:25:16,12,09,1, 11.9,1,1, -3.015, 10485.026, 414.092, 52842.648 24/12/15,08:25:16,13,09,1, 11.9,1,1, -3.015, 10485.037, 414.112, 52842.596 24/12/15,08:25:16,14,09,1, 11.9,1,1, -3.015, 10485.056, 414.097, 52842.534 24/12/15,08:25:16,15,09,1, 11.9,1,1, -3.015, 10485.032, 414.100, 52842.610 24/12/15,08:25:16,16,09,1, 11.9,1,1, -3.015, 10485.063, 414.102, 52842.585 24/12/15,08:25:16,17,09,1, 11.9,1,1, -3.015, 10485.056, 414.099, 52842.621 24/12/15,08:25:16,18,09,1, 11.9,1,1, -3.015, 10485.067, 414.075, 52842.539 24/12/15,08:25:16,19,09,1, 11.9,1,1, -3.015, 10485.046, 414.093, 52842.618 24/12/15,08:25:17,00,09,1, 11.9,1,1, -3.010, 10485.045, 414.093, 52842.618 24/12/15,08:25:17,01,09,1, 11.9,1,1, -3.010, 10485.088, 414.119, 52842.626 24/12/15,08:25:17,02,09,1, 11.9,1,1, -3.010, 10485.084, 414.062, 52842.525 24/12/15,08:25:17,03,09,1, 11.9,1,1, -3.010, 10485.087, 414.067, 52842.590 24/12/15,08:25:17,04,09,1, 11.9,1,1, -3.010, 10485.092, 414.061, 52842.651 24/12/15,08:25:17,05,09,1, 11.9,1,1, -3.010, 10485.103, 414.047, 52842.606 24/12/15,08:25:17,06,09,1, 11.9,1,1, -3.010, 10485.129, 414.060, 52842.482 24/12/15,08:25:17,07,09,1, 11.9,1,1, -3.010, 10485.129, 414.056, 52842.499 24/12/15,08:25:17,08,09,1, 11.9,1,1, -3.010, 10485.137, 414.062, 52842.526 24/12/15,08:25:17,09,09,1, 11.9,1,1, -3.010, 10485.138, 414.064, 52842.508 24/12/15,08:25:17,10,09,1, 11.9,1,1, -3.010, 10485.159, 414.038, 52842.544 24/12/15,08:25:17,11,09,1, 11.9,1,1, -3.010, 10485.157, 414.042, 52842.536 24/12/15,08:25:17,12,09,1, 11.9,1,1, -3.010, 10485.133, 414.044, 52842.514 24/12/15,08:25:17,13,09,1, 11.9,1,1, -3.010, 10485.165, 414.020, 52842.592 24/12/15,08:25:17,14,09,1, 11.9,1,1, -3.010, 10485.186, 414.010, 52842.473 24/12/15,08:25:17,15,09,1, 11.9,1,1, -3.010, 10485.165, 414.047, 52842.571 24/12/15,08:25:17,16,09,1, 11.9,1,1, -3.010, 10485.171, 414.013, 52842.551 24/12/15,08:25:17,17,09,1, 11.9,1,1, -3.010, 10485.173, 414.048, 52842.555 24/12/15,08:25:17,18,09,1, 11.9,1,1, -3.010, 10485.183, 414.012, 52842.495 24/12/15,08:25:17,19,09,1, 11.9,1,1, -3.010, 10485.218, 414.017, 52842.551 24/12/15,08:25:18,00,09,1, 12.0,1,1, -3.010, 10485.212, 414.017, 52842.551 24/12/15,08:25:18,01,09,1, 12.0,1,1, -3.010, 10485.200, 414.016, 52842.520 24/12/15,08:25:18,02,09,1, 12.0,1,1, -3.010, 10485.236, 414.012, 52842.484 24/12/15,08:25:18,03,09,1, 12.0,1,1, -3.010, 10485.246, 413.999, 52842.543 24/12/15,08:25:18,04,09,1, 12.0,1,1, -3.010, 10485.236, 414.016, 52842.457 24/12/15,08:25:18,05,09,1, 12.0,1,1, -3.010, 10485.267, 413.985, 52842.453 24/12/15,08:25:18,06,09,1, 12.0,1,1, -3.010, 10485.243, 414.014, 52842.563 24/12/15,08:25:18,07,09,1, 12.0,1,1, -3.010, 10485.286, 413.969, 52842.445 24/12/15,08:25:18,08,09,1, 12.0,1,1, -3.010, 10485.257, 414.011, 52842.525 24/12/15,08:25:18,09,09,1, 12.0,1,1, -3.010, 10485.285, 414.008, 52842.491 24/12/15,08:25:18,10,09,1, 12.0,1,1, -3.010, 10485.289, 414.003, 52842.472 24/12/15,08:25:18,11,09,1, 12.0,1,1, -3.010, 10485.296, 414.005, 52842.419 24/12/15,08:25:18,12,09,1, 12.0,1,1, -3.010, 10485.304, 413.967, 52842.419 24/12/15,08:25:18,13,09,1, 12.0,1,1, -3.010, 10485.301, 414.001, 52842.478 24/12/15,08:25:18,14,09,1, 12.0,1,1, -3.010, 10485.319, 413.977, 52842.405 24/12/15,08:25:18,15,09,1, 12.0,1,1, -3.010, 10485.324, 413.981, 52842.493 24/12/15,08:25:18,16,09,1, 12.0,1,1, -3.010, 10485.339, 413.975, 52842.432 24/12/15,08:25:18,17,09,1, 12.0,1,1, -3.010, 10485.342, 413.980, 52842.440 24/12/15,08:25:18,18,09,1, 12.0,1,1, -3.010, 10485.356, 413.965, 52842.366 24/12/15,08:25:18,19,09,1, 12.0,1,1, -3.010, 10485.348, 413.970, 52842.402 24/12/15,08:25:19,00,10,1, 11.9,1,1, -3.009, 10485.345, 413.970, 52842.402 24/12/15,08:25:19,01,10,1, 11.9,1,1, -3.009, 10485.384, 413.981, 52842.452 24/12/15,08:25:19,02,10,1, 11.9,1,1, -3.009, 10485.386, 413.978, 52842.428 24/12/15,08:25:19,03,10,1, 11.9,1,1, -3.009, 10485.373, 413.980, 52842.481 24/12/15,08:25:19,04,10,1, 11.9,1,1, -3.009, 10485.399, 413.957, 52842.443 24/12/15,08:25:19,05,10,1, 11.9,1,1, -3.009, 10485.420, 413.951, 52842.424 24/12/15,08:25:19,06,10,1, 11.9,1,1, -3.009, 10485.414, 413.964, 52842.408 24/12/15,08:25:19,07,10,1, 11.9,1,1, -3.009, 10485.436, 413.978, 52842.372 24/12/15,08:25:19,08,10,1, 11.9,1,1, -3.009, 10485.429, 413.976, 52842.520 24/12/15,08:25:19,09,10,1, 11.9,1,1, -3.009, 10485.439, 413.963, 52842.382 24/12/15,08:25:19,10,10,1, 11.9,1,1, -3.009, 10485.470, 413.949, 52842.436 24/12/15,08:25:19,11,10,1, 11.9,1,1, -3.009, 10485.479, 413.978, 52842.417 24/12/15,08:25:19,12,10,1, 11.9,1,1, -3.009, 10485.450, 413.954, 52842.361 24/12/15,08:25:19,13,10,1, 11.9,1,1, -3.009, 10485.513, 413.980, 52842.425 24/12/15,08:25:19,14,10,1, 11.9,1,1, -3.009, 10485.490, 413.977, 52842.407 24/12/15,08:25:19,15,10,1, 11.9,1,1, -3.009, 10485.496, 413.966, 52842.463 24/12/15,08:25:19,16,10,1, 11.9,1,1, -3.009, 10485.492, 413.969, 52842.368 24/12/15,08:25:19,17,10,1, 11.9,1,1, -3.009, 10485.511, 413.973, 52842.380 24/12/15,08:25:19,18,10,1, 11.9,1,1, -3.009, 10485.516, 413.964, 52842.385 24/12/15,08:25:19,19,10,1, 11.9,1,1, -3.009, 10485.549, 413.963, 52842.374 24/12/15,08:25:20,00,10,1, 11.9,1,1, -3.013, 10485.545, 413.963, 52842.374 24/12/15,08:25:20,01,10,1, 11.9,1,1, -3.013, 10485.542, 413.982, 52842.402 24/12/15,08:25:20,02,10,1, 11.9,1,1, -3.013, 10485.564, 414.000, 52842.392 24/12/15,08:25:20,03,10,1, 11.9,1,1, -3.013, 10485.574, 413.996, 52842.379 24/12/15,08:25:20,04,10,1, 11.9,1,1, -3.013, 10485.592, 413.976, 52842.338 24/12/15,08:25:20,05,10,1, 11.9,1,1, -3.013, 10485.587, 413.999, 52842.353 24/12/15,08:25:20,06,10,1, 11.9,1,1, -3.013, 10485.596, 413.961, 52842.398 24/12/15,08:25:20,07,10,1, 11.9,1,1, -3.013, 10485.604, 413.995, 52842.409 24/12/15,08:25:20,08,10,1, 11.9,1,1, -3.013, 10485.603, 413.980, 52842.400 24/12/15,08:25:20,09,10,1, 11.9,1,1, -3.013, 10485.606, 413.989, 52842.416 24/12/15,08:25:20,10,10,1, 11.9,1,1, -3.013, 10485.624, 413.978, 52842.391 24/12/15,08:25:20,11,10,1, 11.9,1,1, -3.013, 10485.629, 413.971, 52842.309 24/12/15,08:25:20,12,10,1, 11.9,1,1, -3.013, 10485.635, 413.985, 52842.349 24/12/15,08:25:20,13,10,1, 11.9,1,1, -3.013, 10485.660, 413.973, 52842.287 24/12/15,08:25:20,14,10,1, 11.9,1,1, -3.013, 10485.674, 414.000, 52842.347 24/12/15,08:25:20,15,10,1, 11.9,1,1, -3.013, 10485.665, 413.995, 52842.373 24/12/15,08:25:20,16,10,1, 11.9,1,1, -3.013, 10485.682, 414.022, 52842.310 24/12/15,08:25:20,17,10,1, 11.9,1,1, -3.013, 10485.684, 413.996, 52842.351 24/12/15,08:25:20,18,10,1, 11.9,1,1, -3.013, 10485.658, 414.012, 52842.455 24/12/15,08:25:20,19,10,1, 11.9,1,1, -3.013, 10485.730, 414.005, 52842.386 24/12/15,08:25:21,00,09,1, 11.9,1,1, -3.012, 10485.729, 414.005, 52842.386 24/12/15,08:25:21,01,09,1, 11.9,1,1, -3.012, 10485.706, 414.008, 52842.383 24/12/15,08:25:21,02,09,1, 11.9,1,1, -3.012, 10485.712, 413.991, 52842.294 24/12/15,08:25:21,03,09,1, 11.9,1,1, -3.012, 10485.711, 413.981, 52842.381 24/12/15,08:25:21,04,09,1, 11.9,1,1, -3.012, 10485.740, 413.979, 52842.262 24/12/15,08:25:21,05,09,1, 11.9,1,1, -3.012, 10485.738, 413.975, 52842.241 24/12/15,08:25:21,06,09,1, 11.9,1,1, -3.012, 10485.746, 414.003, 52842.363 24/12/15,08:25:21,07,09,1, 11.9,1,1, -3.012, 10485.758, 413.980, 52842.335 24/12/15,08:25:21,08,09,1, 11.9,1,1, -3.012, 10485.765, 414.001, 52842.332 24/12/15,08:25:21,09,09,1, 11.9,1,1, -3.012, 10485.792, 414.007, 52842.306 24/12/15,08:25:21,10,09,1, 11.9,1,1, -3.012, 10485.784, 414.005, 52842.268 24/12/15,08:25:21,11,09,1, 11.9,1,1, -3.012, 10485.788, 413.989, 52842.295 24/12/15,08:25:21,12,09,1, 11.9,1,1, -3.012, 10485.810, 414.007, 52842.246 24/12/15,08:25:21,13,09,1, 11.9,1,1, -3.012, 10485.805, 413.997, 52842.267 24/12/15,08:25:21,14,09,1, 11.9,1,1, -3.012, 10485.811, 413.999, 52842.324 24/12/15,08:25:21,15,09,1, 11.9,1,1, -3.012, 10485.794, 413.989, 52842.280 24/12/15,08:25:21,16,09,1, 11.9,1,1, -3.012, 10485.856, 414.003, 52842.265 24/12/15,08:25:21,17,09,1, 11.9,1,1, -3.012, 10485.878, 414.000, 52842.335 24/12/15,08:25:21,18,09,1, 11.9,1,1, -3.012, 10485.871, 413.983, 52842.301 24/12/15,08:25:21,19,09,1, 11.9,1,1, -3.012, 10485.850, 413.980, 52842.275 24/12/15,08:25:22,00,09,1, 11.9,1,1, -3.012, 10485.846, 413.980, 52842.275 24/12/15,08:25:22,01,09,1, 11.9,1,1, -3.012, 10485.887, 414.005, 52842.303 24/12/15,08:25:22,02,09,1, 11.9,1,1, -3.012, 10485.896, 414.007, 52842.315 24/12/15,08:25:22,03,09,1, 11.9,1,1, -3.012, 10485.876, 414.029, 52842.340 24/12/15,08:25:22,04,09,1, 11.9,1,1, -3.012, 10485.929, 414.021, 52842.364 24/12/15,08:25:22,05,09,1, 11.9,1,1, -3.012, 10485.916, 414.001, 52842.182 24/12/15,08:25:22,06,09,1, 11.9,1,1, -3.012, 10485.924, 414.018, 52842.340 24/12/15,08:25:22,07,09,1, 11.9,1,1, -3.012, 10485.905, 414.009, 52842.345 24/12/15,08:25:22,08,09,1, 11.9,1,1, -3.012, 10485.935, 414.000, 52842.295 24/12/15,08:25:22,09,09,1, 11.9,1,1, -3.012, 10485.937, 413.973, 52842.277 24/12/15,08:25:22,10,09,1, 11.9,1,1, -3.012, 10485.936, 414.020, 52842.337 24/12/15,08:25:22,11,09,1, 11.9,1,1, -3.012, 10485.941, 414.011, 52842.275 24/12/15,08:25:22,12,09,1, 11.9,1,1, -3.012, 10485.947, 414.018, 52842.261 24/12/15,08:25:22,13,09,1, 11.9,1,1, -3.012, 10485.955, 414.034, 52842.330 24/12/15,08:25:22,14,09,1, 11.9,1,1, -3.012, 10485.960, 414.015, 52842.248 24/12/15,08:25:22,15,09,1, 11.9,1,1, -3.012, 10485.964, 414.032, 52842.302 24/12/15,08:25:22,16,09,1, 11.9,1,1, -3.012, 10485.998, 414.030, 52842.299 24/12/15,08:25:22,17,09,1, 11.9,1,1, -3.012, 10485.998, 414.033, 52842.331 24/12/15,08:25:22,18,09,1, 11.9,1,1, -3.012, 10485.999, 414.025, 52842.276 24/12/15,08:25:22,19,09,1, 11.9,1,1, -3.012, 10485.992, 414.025, 52842.339 24/12/15,08:25:23,00,09,1, 11.9,1,1, -3.009, 10485.988, 414.025, 52842.339 24/12/15,08:25:23,01,09,1, 11.9,1,1, -3.009, 10486.013, 414.030, 52842.329 24/12/15,08:25:23,02,09,1, 11.9,1,1, -3.009, 10486.019, 414.032, 52842.328 24/12/15,08:25:23,03,09,1, 11.9,1,1, -3.009, 10486.028, 414.019, 52842.335 24/12/15,08:25:23,04,09,1, 11.9,1,1, -3.009, 10486.033, 414.019, 52842.245 24/12/15,08:25:23,05,09,1, 11.9,1,1, -3.009, 10486.050, 414.018, 52842.245 24/12/15,08:25:23,06,09,1, 11.9,1,1, -3.009, 10486.051, 414.042, 52842.251 24/12/15,08:25:23,07,09,1, 11.9,1,1, -3.009, 10486.067, 414.028, 52842.306 24/12/15,08:25:23,08,09,1, 11.9,1,1, -3.009, 10486.088, 414.039, 52842.202 24/12/15,08:25:23,09,09,1, 11.9,1,1, -3.009, 10486.056, 414.016, 52842.254 24/12/15,08:25:23,10,09,1, 11.9,1,1, -3.009, 10486.095, 414.039, 52842.256 24/12/15,08:25:23,11,09,1, 11.9,1,1, -3.009, 10486.109, 414.032, 52842.290 24/12/15,08:25:23,12,09,1, 11.9,1,1, -3.009, 10486.090, 414.032, 52842.252 24/12/15,08:25:23,13,09,1, 11.9,1,1, -3.009, 10486.085, 414.041, 52842.256 24/12/15,08:25:23,14,09,1, 11.9,1,1, -3.009, 10486.081, 414.028, 52842.227 24/12/15,08:25:23,15,09,1, 11.9,1,1, -3.009, 10486.082, 414.039, 52842.308 24/12/15,08:25:23,16,09,1, 11.9,1,1, -3.009, 10486.102, 414.023, 52842.250 24/12/15,08:25:23,17,09,1, 11.9,1,1, -3.009, 10486.131, 414.040, 52842.273 24/12/15,08:25:23,18,09,1, 11.9,1,1, -3.009, 10486.146, 414.060, 52842.313 24/12/15,08:25:23,19,09,1, 11.9,1,1, -3.009, 10486.111, 414.050, 52842.319 24/12/15,08:25:24,00,10,1, 12.0,1,1, -3.009, 10486.104, 414.050, 52842.319 24/12/15,08:25:24,01,10,1, 12.0,1,1, -3.009, 10486.160, 414.059, 52842.254 24/12/15,08:25:24,02,10,1, 12.0,1,1, -3.009, 10486.127, 414.065, 52842.312 24/12/15,08:25:24,03,10,1, 12.0,1,1, -3.009, 10486.141, 414.038, 52842.224 24/12/15,08:25:24,04,10,1, 12.0,1,1, -3.009, 10486.184, 414.042, 52842.214 24/12/15,08:25:24,05,10,1, 12.0,1,1, -3.009, 10486.193, 414.060, 52842.319 24/12/15,08:25:24,06,10,1, 12.0,1,1, -3.009, 10486.124, 414.061, 52842.325 24/12/15,08:25:24,07,10,1, 12.0,1,1, -3.009, 10486.169, 414.067, 52842.503 24/12/15,08:25:24,08,10,1, 12.0,1,1, -3.009, 10486.214, 414.028, 52842.205 24/12/15,08:25:24,09,10,1, 12.0,1,1, -3.009, 10486.185, 414.057, 52842.150 24/12/15,08:25:24,10,10,1, 12.0,1,1, -3.009, 10486.189, 414.056, 52842.221 24/12/15,08:25:24,11,10,1, 12.0,1,1, -3.009, 10486.209, 414.067, 52842.265 24/12/15,08:25:24,12,10,1, 12.0,1,1, -3.009, 10486.212, 414.061, 52842.325 24/12/15,08:25:24,13,10,1, 12.0,1,1, -3.009, 10486.218, 414.048, 52842.163 24/12/15,08:25:24,14,10,1, 12.0,1,1, -3.009, 10486.239, 414.063, 52842.180 24/12/15,08:25:24,15,10,1, 12.0,1,1, -3.009, 10486.225, 414.032, 52842.259 24/12/15,08:25:24,16,10,1, 12.0,1,1, -3.009, 10486.217, 414.052, 52842.223 24/12/15,08:25:24,17,10,1, 12.0,1,1, -3.009, 10486.232, 414.056, 52842.255 24/12/15,08:25:24,18,10,1, 12.0,1,1, -3.009, 10486.250, 414.060, 52842.166 24/12/15,08:25:24,19,10,1, 12.0,1,1, -3.009, 10486.245, 414.068, 52842.227 24/12/15,08:25:25,00,10,1, 12.0,1,1, -3.011, 10486.238, 414.068, 52842.227 24/12/15,08:25:25,01,10,1, 12.0,1,1, -3.011, 10486.251, 414.035, 52842.220 24/12/15,08:25:25,02,10,1, 12.0,1,1, -3.011, 10486.250, 414.051, 52842.285 24/12/15,08:25:25,03,10,1, 12.0,1,1, -3.011, 10486.274, 414.038, 52842.305 24/12/15,08:25:25,04,10,1, 12.0,1,1, -3.011, 10486.277, 414.053, 52842.234 24/12/15,08:25:25,05,10,1, 12.0,1,1, -3.011, 10486.303, 414.065, 52842.189 24/12/15,08:25:25,06,10,1, 12.0,1,1, -3.011, 10486.300, 414.058, 52842.299 24/12/15,08:25:25,07,10,1, 12.0,1,1, -3.011, 10486.309, 414.044, 52842.259 24/12/15,08:25:25,08,10,1, 12.0,1,1, -3.011, 10486.318, 414.064, 52842.233 24/12/15,08:25:25,09,10,1, 12.0,1,1, -3.011, 10486.306, 414.041, 52842.294 24/12/15,08:25:25,10,10,1, 12.0,1,1, -3.011, 10486.307, 414.061, 52842.205 24/12/15,08:25:25,11,10,1, 12.0,1,1, -3.011, 10486.311, 414.061, 52842.255 24/12/15,08:25:25,12,10,1, 12.0,1,1, -3.011, 10486.287, 414.075, 52842.245 24/12/15,08:25:25,13,10,1, 12.0,1,1, -3.011, 10486.315, 414.058, 52842.241 24/12/15,08:25:25,14,10,1, 12.0,1,1, -3.011, 10486.326, 414.063, 52842.176 24/12/15,08:25:25,15,10,1, 12.0,1,1, -3.011, 10486.303, 414.085, 52842.233 24/12/15,08:25:25,16,10,1, 12.0,1,1, -3.011, 10486.321, 414.066, 52842.248 24/12/15,08:25:25,17,10,1, 12.0,1,1, -3.011, 10486.333, 414.064, 52842.233 24/12/15,08:25:25,18,10,1, 12.0,1,1, -3.011, 10486.352, 414.061, 52842.222 24/12/15,08:25:25,19,10,1, 12.0,1,1, -3.011, 10486.331, 414.070, 52842.229 24/12/15,08:25:26,00,10,1, 11.8,1,1, -3.014, 10486.330, 414.070, 52842.229 24/12/15,08:25:26,01,10,1, 11.8,1,1, -3.014, 10486.343, 414.089, 52842.283 24/12/15,08:25:26,02,10,1, 11.8,1,1, -3.014, 10486.366, 414.104, 52842.176 24/12/15,08:25:26,03,10,1, 11.8,1,1, -3.014, 10486.372, 414.083, 52842.179 24/12/15,08:25:26,04,10,1, 11.8,1,1, -3.014, 10486.381, 414.069, 52842.239 24/12/15,08:25:26,05,10,1, 11.8,1,1, -3.014, 10486.393, 414.078, 52842.132 24/12/15,08:25:26,06,10,1, 11.8,1,1, -3.014, 10486.405, 414.092, 52842.240 24/12/15,08:25:26,07,10,1, 11.8,1,1, -3.014, 10486.407, 414.086, 52842.252 24/12/15,08:25:26,08,10,1, 11.8,1,1, -3.014, 10486.413, 414.081, 52842.149 24/12/15,08:25:26,09,10,1, 11.8,1,1, -3.014, 10486.416, 414.082, 52842.183 24/12/15,08:25:26,10,10,1, 11.8,1,1, -3.014, 10486.397, 414.065, 52842.238 24/12/15,08:25:26,11,10,1, 11.8,1,1, -3.014, 10486.427, 414.076, 52842.181 24/12/15,08:25:26,12,10,1, 11.8,1,1, -3.014, 10486.424, 414.058, 52842.221 24/12/15,08:25:26,13,10,1, 11.8,1,1, -3.014, 10486.416, 414.057, 52842.242 24/12/15,08:25:26,14,10,1, 11.8,1,1, -3.014, 10486.452, 414.094, 52842.208 24/12/15,08:25:26,15,10,1, 11.8,1,1, -3.014, 10486.443, 414.073, 52842.230 24/12/15,08:25:26,16,10,1, 11.8,1,1, -3.014, 10486.412, 414.074, 52842.231 24/12/15,08:25:26,17,10,1, 11.8,1,1, -3.014, 10486.479, 414.086, 52842.274 24/12/15,08:25:26,18,10,1, 11.8,1,1, -3.014, 10486.485, 414.089, 52842.218 24/12/15,08:25:26,19,10,1, 11.8,1,1, -3.014, 10486.442, 414.066, 52842.178 24/12/15,08:25:27,00,10,1, 11.9,1,1, -3.009, 10486.438, 414.066, 52842.178 24/12/15,08:25:27,01,10,1, 11.9,1,1, -3.009, 10486.460, 414.096, 52842.242 24/12/15,08:25:27,02,10,1, 11.9,1,1, -3.009, 10486.483, 414.087, 52842.195 24/12/15,08:25:27,03,10,1, 11.9,1,1, -3.009, 10486.520, 414.080, 52842.112 24/12/15,08:25:27,04,10,1, 11.9,1,1, -3.009, 10486.461, 414.081, 52842.182 24/12/15,08:25:27,05,10,1, 11.9,1,1, -3.009, 10486.491, 414.063, 52842.144 24/12/15,08:25:27,06,10,1, 11.9,1,1, -3.009, 10486.495, 414.063, 52842.232 24/12/15,08:25:27,07,10,1, 11.9,1,1, -3.009, 10486.494, 414.092, 52842.279 24/12/15,08:25:27,08,10,1, 11.9,1,1, -3.009, 10486.500, 414.089, 52842.201 24/12/15,08:25:27,09,10,1, 11.9,1,1, -3.009, 10486.501, 414.074, 52842.150 24/12/15,08:25:27,10,10,1, 11.9,1,1, -3.009, 10486.534, 414.093, 52842.192 24/12/15,08:25:27,11,10,1, 11.9,1,1, -3.009, 10486.542, 414.085, 52842.170 24/12/15,08:25:27,12,10,1, 11.9,1,1, -3.009, 10486.528, 414.092, 52842.166 24/12/15,08:25:27,13,10,1, 11.9,1,1, -3.009, 10486.553, 414.056, 52842.126 24/12/15,08:25:27,14,10,1, 11.9,1,1, -3.009, 10486.543, 414.052, 52842.195 24/12/15,08:25:27,15,10,1, 11.9,1,1, -3.009, 10486.551, 414.072, 52842.188 24/12/15,08:25:27,16,10,1, 11.9,1,1, -3.009, 10486.553, 414.057, 52842.154 24/12/15,08:25:27,17,10,1, 11.9,1,1, -3.009, 10486.548, 414.086, 52842.182 24/12/15,08:25:27,18,10,1, 11.9,1,1, -3.009, 10486.546, 414.067, 52842.142 24/12/15,08:25:27,19,10,1, 11.9,1,1, -3.009, 10486.564, 414.051, 52842.083 24/12/15,08:25:28,00,09,1, 11.9,1,1, -3.010, 10486.563, 414.051, 52842.083 24/12/15,08:25:28,01,09,1, 11.9,1,1, -3.010, 10486.558, 414.039, 52842.129 24/12/15,08:25:28,02,09,1, 11.9,1,1, -3.010, 10486.610, 414.040, 52842.081 24/12/15,08:25:28,03,09,1, 11.9,1,1, -3.010, 10486.601, 414.039, 52842.161 24/12/15,08:25:28,04,09,1, 11.9,1,1, -3.010, 10486.586, 414.028, 52842.115 24/12/15,08:25:28,05,09,1, 11.9,1,1, -3.010, 10486.609, 414.057, 52842.233 24/12/15,08:25:28,06,09,1, 11.9,1,1, -3.010, 10486.610, 414.021, 52842.117 24/12/15,08:25:28,07,09,1, 11.9,1,1, -3.010, 10486.621, 414.049, 52842.164 24/12/15,08:25:28,08,09,1, 11.9,1,1, -3.010, 10486.605, 414.048, 52842.140 24/12/15,08:25:28,09,09,1, 11.9,1,1, -3.010, 10486.632, 414.018, 52842.176 24/12/15,08:25:28,10,09,1, 11.9,1,1, -3.010, 10486.621, 414.024, 52842.105 24/12/15,08:25:28,11,09,1, 11.9,1,1, -3.010, 10486.635, 414.008, 52842.046 24/12/15,08:25:28,12,09,1, 11.9,1,1, -3.010, 10486.663, 414.011, 52842.060 24/12/15,08:25:28,13,09,1, 11.9,1,1, -3.010, 10486.670, 414.015, 52842.121 24/12/15,08:25:28,14,09,1, 11.9,1,1, -3.010, 10486.654, 414.030, 52842.111 24/12/15,08:25:28,15,09,1, 11.9,1,1, -3.010, 10486.682, 414.016, 52842.140 24/12/15,08:25:28,16,09,1, 11.9,1,1, -3.010, 10486.668, 414.013, 52842.118 24/12/15,08:25:28,17,09,1, 11.9,1,1, -3.010, 10486.719, 413.995, 52842.051 24/12/15,08:25:28,18,09,1, 11.9,1,1, -3.010, 10486.687, 414.001, 52842.092 24/12/15,08:25:28,19,09,1, 11.9,1,1, -3.010, 10486.682, 413.991, 52842.086 24/12/15,08:25:29,00,10,1, 12.0,1,1, -3.010, 10486.680, 413.991, 52842.086 24/12/15,08:25:29,01,10,1, 12.0,1,1, -3.010, 10486.714, 413.983, 52842.113 24/12/15,08:25:29,02,10,1, 12.0,1,1, -3.010, 10486.681, 413.978, 52842.141 24/12/15,08:25:29,03,10,1, 12.0,1,1, -3.010, 10486.708, 413.974, 52842.029 24/12/15,08:25:29,04,10,1, 12.0,1,1, -3.010, 10486.693, 413.966, 52842.115 24/12/15,08:25:29,05,10,1, 12.0,1,1, -3.010, 10486.712, 413.980, 52842.123 24/12/15,08:25:29,06,10,1, 12.0,1,1, -3.010, 10486.702, 413.975, 52842.094 24/12/15,08:25:29,07,10,1, 12.0,1,1, -3.010, 10486.724, 413.971, 52842.051 24/12/15,08:25:29,08,10,1, 12.0,1,1, -3.010, 10486.742, 413.963, 52842.065 24/12/15,08:25:29,09,10,1, 12.0,1,1, -3.010, 10486.728, 413.960, 52842.100 24/12/15,08:25:29,10,10,1, 12.0,1,1, -3.010, 10486.728, 413.933, 52842.091 24/12/15,08:25:29,11,10,1, 12.0,1,1, -3.010, 10486.766, 413.955, 52842.048 24/12/15,08:25:29,12,10,1, 12.0,1,1, -3.010, 10486.769, 413.943, 52842.111 24/12/15,08:25:29,13,10,1, 12.0,1,1, -3.010, 10486.773, 413.931, 52842.071 24/12/15,08:25:29,14,10,1, 12.0,1,1, -3.010, 10486.750, 413.932, 52842.097 24/12/15,08:25:29,15,10,1, 12.0,1,1, -3.010, 10486.765, 413.943, 52842.074 24/12/15,08:25:29,16,10,1, 12.0,1,1, -3.010, 10486.770, 413.935, 52842.009 24/12/15,08:25:29,17,10,1, 12.0,1,1, -3.010, 10486.784, 413.910, 52842.021 24/12/15,08:25:29,18,10,1, 12.0,1,1, -3.010, 10486.771, 413.919, 52842.062 24/12/15,08:25:29,19,10,1, 12.0,1,1, -3.010, 10486.798, 413.908, 52841.939 24/12/15,08:25:30,00,10,1, 11.9,1,1, -3.009, 10486.797, 413.908, 52841.939 24/12/15,08:25:30,01,10,1, 11.9,1,1, -3.009, 10486.785, 413.907, 52842.061 24/12/15,08:25:30,02,10,1, 11.9,1,1, -3.009, 10486.807, 413.907, 52842.027 24/12/15,08:25:30,03,10,1, 11.9,1,1, -3.009, 10486.808, 413.919, 52842.042 24/12/15,08:25:30,04,10,1, 11.9,1,1, -3.009, 10486.822, 413.921, 52842.002 24/12/15,08:25:30,05,10,1, 11.9,1,1, -3.009, 10486.837, 413.915, 52842.058 24/12/15,08:25:30,06,10,1, 11.9,1,1, -3.009, 10486.833, 413.896, 52842.054 24/12/15,08:25:30,07,10,1, 11.9,1,1, -3.009, 10486.821, 413.880, 52841.962 24/12/15,08:25:30,08,10,1, 11.9,1,1, -3.009, 10486.851, 413.903, 52841.997 24/12/15,08:25:30,09,10,1, 11.9,1,1, -3.009, 10486.859, 413.881, 52841.949 24/12/15,08:25:30,10,10,1, 11.9,1,1, -3.009, 10486.856, 413.884, 52841.924 24/12/15,08:25:30,11,10,1, 11.9,1,1, -3.009, 10486.851, 413.883, 52841.928 24/12/15,08:25:30,12,10,1, 11.9,1,1, -3.009, 10486.869, 413.875, 52841.966 24/12/15,08:25:30,13,10,1, 11.9,1,1, -3.009, 10486.858, 413.904, 52841.989 24/12/15,08:25:30,14,10,1, 11.9,1,1, -3.009, 10486.866, 413.867, 52841.989 24/12/15,08:25:30,15,10,1, 11.9,1,1, -3.009, 10486.876, 413.873, 52842.000 24/12/15,08:25:30,16,10,1, 11.9,1,1, -3.009, 10486.907, 413.851, 52841.915 24/12/15,08:25:30,17,10,1, 11.9,1,1, -3.009, 10486.903, 413.860, 52841.959 24/12/15,08:25:30,18,10,1, 11.9,1,1, -3.009, 10486.916, 413.842, 52841.908 24/12/15,08:25:30,19,10,1, 11.9,1,1, -3.009, 10486.896, 413.851, 52841.972 24/12/15,08:25:31,00,10,1, 11.9,1,1, -3.008, 10486.889, 413.851, 52841.972 24/12/15,08:25:31,01,10,1, 11.9,1,1, -3.008, 10486.915, 413.836, 52841.907 24/12/15,08:25:31,02,10,1, 11.9,1,1, -3.008, 10486.917, 413.812, 52841.922 24/12/15,08:25:31,03,10,1, 11.9,1,1, -3.008, 10486.973, 413.809, 52841.919 24/12/15,08:25:31,04,10,1, 11.9,1,1, -3.008, 10486.938, 413.811, 52841.888 24/12/15,08:25:31,05,10,1, 11.9,1,1, -3.008, 10486.948, 413.805, 52841.955 24/12/15,08:25:31,06,10,1, 11.9,1,1, -3.008, 10486.955, 413.803, 52841.900 24/12/15,08:25:31,07,10,1, 11.9,1,1, -3.008, 10486.954, 413.789, 52841.902 24/12/15,08:25:31,08,10,1, 11.9,1,1, -3.008, 10486.976, 413.783, 52841.939 24/12/15,08:25:31,09,10,1, 11.9,1,1, -3.008, 10486.965, 413.789, 52841.923 24/12/15,08:25:31,10,10,1, 11.9,1,1, -3.008, 10486.948, 413.784, 52841.840 24/12/15,08:25:31,11,10,1, 11.9,1,1, -3.008, 10486.967, 413.797, 52841.940 24/12/15,08:25:31,12,10,1, 11.9,1,1, -3.008, 10486.956, 413.742, 52841.939 24/12/15,08:25:31,13,10,1, 11.9,1,1, -3.008, 10486.990, 413.763, 52841.843 24/12/15,08:25:31,14,10,1, 11.9,1,1, -3.008, 10486.975, 413.743, 52841.904 24/12/15,08:25:31,15,10,1, 11.9,1,1, -3.008, 10487.003, 413.742, 52841.822 24/12/15,08:25:31,16,10,1, 11.9,1,1, -3.008, 10486.999, 413.749, 52841.935 24/12/15,08:25:31,17,10,1, 11.9,1,1, -3.008, 10487.006, 413.748, 52841.912 24/12/15,08:25:31,18,10,1, 11.9,1,1, -3.008, 10487.019, 413.752, 52841.933 24/12/15,08:25:31,19,10,1, 11.9,1,1, -3.008, 10486.998, 413.725, 52841.879 24/12/15,08:25:32,00,10,1, 11.9,1,1, -3.009, 10486.997, 413.725, 52841.879 24/12/15,08:25:32,01,10,1, 11.9,1,1, -3.009, 10487.045, 413.722, 52841.863 24/12/15,08:25:32,02,10,1, 11.9,1,1, -3.009, 10487.040, 413.724, 52841.878 24/12/15,08:25:32,03,10,1, 11.9,1,1, -3.009, 10487.067, 413.718, 52841.868 24/12/15,08:25:32,04,10,1, 11.9,1,1, -3.009, 10487.064, 413.702, 52841.815 24/12/15,08:25:32,05,10,1, 11.9,1,1, -3.009, 10487.058, 413.679, 52841.888 24/12/15,08:25:32,06,10,1, 11.9,1,1, -3.009, 10487.088, 413.687, 52841.889 24/12/15,08:25:32,07,10,1, 11.9,1,1, -3.009, 10487.081, 413.660, 52841.812 24/12/15,08:25:32,08,10,1, 11.9,1,1, -3.009, 10487.114, 413.657, 52841.785 24/12/15,08:25:32,09,10,1, 11.9,1,1, -3.009, 10487.088, 413.676, 52841.772 24/12/15,08:25:32,10,10,1, 11.9,1,1, -3.009, 10487.073, 413.676, 52841.848 24/12/15,08:25:32,11,10,1, 11.9,1,1, -3.009, 10487.096, 413.673, 52841.827 24/12/15,08:25:32,12,10,1, 11.9,1,1, -3.009, 10487.113, 413.653, 52841.815 24/12/15,08:25:32,13,10,1, 11.9,1,1, -3.009, 10487.107, 413.656, 52841.792 24/12/15,08:25:32,14,10,1, 11.9,1,1, -3.009, 10487.145, 413.658, 52841.681 24/12/15,08:25:32,15,10,1, 11.9,1,1, -3.009, 10487.102, 413.653, 52841.825 24/12/15,08:25:32,16,10,1, 11.9,1,1, -3.009, 10487.110, 413.625, 52841.902 24/12/15,08:25:32,17,10,1, 11.9,1,1, -3.009, 10487.128, 413.655, 52841.874 24/12/15,08:25:32,18,10,1, 11.9,1,1, -3.009, 10487.112, 413.630, 52841.841 24/12/15,08:25:32,19,10,1, 11.9,1,1, -3.009, 10487.142, 413.607, 52841.733 24/12/15,08:25:33,00,09,1, 12.0,1,1, -3.011, 10487.139, 413.607, 52841.733 24/12/15,08:25:33,01,09,1, 12.0,1,1, -3.011, 10487.164, 413.615, 52841.792 24/12/15,08:25:33,02,09,1, 12.0,1,1, -3.011, 10487.166, 413.616, 52841.814 24/12/15,08:25:33,03,09,1, 12.0,1,1, -3.011, 10487.179, 413.603, 52841.834 24/12/15,08:25:33,04,09,1, 12.0,1,1, -3.011, 10487.174, 413.606, 52841.830 24/12/15,08:25:33,05,09,1, 12.0,1,1, -3.011, 10487.144, 413.610, 52841.815 24/12/15,08:25:33,06,09,1, 12.0,1,1, -3.011, 10487.179, 413.604, 52841.777 24/12/15,08:25:33,07,09,1, 12.0,1,1, -3.011, 10487.168, 413.612, 52841.789 24/12/15,08:25:33,08,09,1, 12.0,1,1, -3.011, 10487.185, 413.568, 52841.742 24/12/15,08:25:33,09,09,1, 12.0,1,1, -3.011, 10487.216, 413.580, 52841.768 24/12/15,08:25:33,10,09,1, 12.0,1,1, -3.011, 10487.217, 413.589, 52841.795 24/12/15,08:25:33,11,09,1, 12.0,1,1, -3.011, 10487.216, 413.576, 52841.767 24/12/15,08:25:33,12,09,1, 12.0,1,1, -3.011, 10487.206, 413.580, 52841.774 24/12/15,08:25:33,13,09,1, 12.0,1,1, -3.011, 10487.250, 413.572, 52841.789 24/12/15,08:25:33,14,09,1, 12.0,1,1, -3.011, 10487.242, 413.562, 52841.737 24/12/15,08:25:33,15,09,1, 12.0,1,1, -3.011, 10487.253, 413.543, 52841.749 24/12/15,08:25:33,16,09,1, 12.0,1,1, -3.011, 10487.264, 413.566, 52841.764 24/12/15,08:25:33,17,09,1, 12.0,1,1, -3.011, 10487.267, 413.557, 52841.777 24/12/15,08:25:33,18,09,1, 12.0,1,1, -3.011, 10487.260, 413.540, 52841.752 24/12/15,08:25:33,19,09,1, 12.0,1,1, -3.011, 10487.270, 413.544, 52841.712 24/12/15,08:25:34,00,09,1, 12.0,1,1, -3.008, 10487.264, 413.544, 52841.712 24/12/15,08:25:34,01,09,1, 12.0,1,1, -3.008, 10487.268, 413.534, 52841.724 24/12/15,08:25:34,02,09,1, 12.0,1,1, -3.008, 10487.306, 413.534, 52841.803 24/12/15,08:25:34,03,09,1, 12.0,1,1, -3.008, 10487.297, 413.532, 52841.713 24/12/15,08:25:34,04,09,1, 12.0,1,1, -3.008, 10487.286, 413.517, 52841.757 24/12/15,08:25:34,05,09,1, 12.0,1,1, -3.008, 10487.310, 413.508, 52841.727 24/12/15,08:25:34,06,09,1, 12.0,1,1, -3.008, 10487.333, 413.512, 52841.720 24/12/15,08:25:34,07,09,1, 12.0,1,1, -3.008, 10487.326, 413.491, 52841.757 24/12/15,08:25:34,08,09,1, 12.0,1,1, -3.008, 10487.321, 413.508, 52841.762 24/12/15,08:25:34,09,09,1, 12.0,1,1, -3.008, 10487.344, 413.509, 52841.781 24/12/15,08:25:34,10,09,1, 12.0,1,1, -3.008, 10487.335, 413.483, 52841.682 24/12/15,08:25:34,11,09,1, 12.0,1,1, -3.008, 10487.356, 413.479, 52841.637 24/12/15,08:25:34,12,09,1, 12.0,1,1, -3.008, 10487.349, 413.477, 52841.729 24/12/15,08:25:34,13,09,1, 12.0,1,1, -3.008, 10487.377, 413.460, 52841.751 24/12/15,08:25:34,14,09,1, 12.0,1,1, -3.008, 10487.394, 413.488, 52841.765 24/12/15,08:25:34,15,09,1, 12.0,1,1, -3.008, 10487.397, 413.467, 52841.639 24/12/15,08:25:34,16,09,1, 12.0,1,1, -3.008, 10487.385, 413.461, 52841.703 24/12/15,08:25:34,17,09,1, 12.0,1,1, -3.008, 10487.404, 413.423, 52841.639 24/12/15,08:25:34,18,09,1, 12.0,1,1, -3.008, 10487.397, 413.436, 52841.675 24/12/15,08:25:34,19,09,1, 12.0,1,1, -3.008, 10487.401, 413.446, 52841.663 24/12/15,08:25:35,00,09,1, 11.8,1,1, -3.009, 10487.398, 413.446, 52841.663 24/12/15,08:25:35,01,09,1, 11.8,1,1, -3.009, 10487.416, 413.435, 52841.621 24/12/15,08:25:35,02,09,1, 11.8,1,1, -3.009, 10487.413, 413.407, 52841.611 24/12/15,08:25:35,03,09,1, 11.8,1,1, -3.009, 10487.439, 413.416, 52841.628 24/12/15,08:25:35,04,09,1, 11.8,1,1, -3.009, 10487.444, 413.404, 52841.647 24/12/15,08:25:35,05,09,1, 11.8,1,1, -3.009, 10487.453, 413.443, 52841.615 24/12/15,08:25:35,06,09,1, 11.8,1,1, -3.009, 10487.482, 413.412, 52841.593 24/12/15,08:25:35,07,09,1, 11.8,1,1, -3.009, 10487.463, 413.399, 52841.695 24/12/15,08:25:35,08,09,1, 11.8,1,1, -3.009, 10487.485, 413.415, 52841.695 24/12/15,08:25:35,09,09,1, 11.8,1,1, -3.009, 10487.478, 413.416, 52841.682 24/12/15,08:25:35,10,09,1, 11.8,1,1, -3.009, 10487.492, 413.408, 52841.652 24/12/15,08:25:35,11,09,1, 11.8,1,1, -3.009, 10487.508, 413.389, 52841.689 24/12/15,08:25:35,12,09,1, 11.8,1,1, -3.009, 10487.508, 413.423, 52841.694 24/12/15,08:25:35,13,09,1, 11.8,1,1, -3.009, 10487.533, 413.360, 52841.643 24/12/15,08:25:35,14,09,1, 11.8,1,1, -3.009, 10487.531, 413.392, 52841.620 24/12/15,08:25:35,15,09,1, 11.8,1,1, -3.009, 10487.536, 413.397, 52841.540 24/12/15,08:25:35,16,09,1, 11.8,1,1, -3.009, 10487.532, 413.370, 52841.666 24/12/15,08:25:35,17,09,1, 11.8,1,1, -3.009, 10487.549, 413.380, 52841.632 24/12/15,08:25:35,18,09,1, 11.8,1,1, -3.009, 10487.546, 413.368, 52841.581 24/12/15,08:25:35,19,09,1, 11.8,1,1, -3.009, 10487.563, 413.361, 52841.628 24/12/15,08:25:36,00,09,1, 11.9,1,1, -3.013, 10487.556, 413.361, 52841.628 24/12/15,08:25:36,01,09,1, 11.9,1,1, -3.013, 10487.561, 413.369, 52841.626 24/12/15,08:25:36,02,09,1, 11.9,1,1, -3.013, 10487.573, 413.365, 52841.585 24/12/15,08:25:36,03,09,1, 11.9,1,1, -3.013, 10487.569, 413.349, 52841.540 24/12/15,08:25:36,04,09,1, 11.9,1,1, -3.013, 10487.595, 413.375, 52841.622 24/12/15,08:25:36,05,09,1, 11.9,1,1, -3.013, 10487.612, 413.371, 52841.606 24/12/15,08:25:36,06,09,1, 11.9,1,1, -3.013, 10487.610, 413.344, 52841.611 24/12/15,08:25:36,07,09,1, 11.9,1,1, -3.013, 10487.589, 413.369, 52841.627 24/12/15,08:25:36,08,09,1, 11.9,1,1, -3.013, 10487.615, 413.343, 52841.629 24/12/15,08:25:36,09,09,1, 11.9,1,1, -3.013, 10487.639, 413.347, 52841.579 24/12/15,08:25:36,10,09,1, 11.9,1,1, -3.013, 10487.644, 413.348, 52841.621 24/12/15,08:25:36,11,09,1, 11.9,1,1, -3.013, 10487.623, 413.351, 52841.615 24/12/15,08:25:36,12,09,1, 11.9,1,1, -3.013, 10487.666, 413.356, 52841.630 24/12/15,08:25:36,13,09,1, 11.9,1,1, -3.013, 10487.669, 413.327, 52841.627 24/12/15,08:25:36,14,09,1, 11.9,1,1, -3.013, 10487.690, 413.342, 52841.636 24/12/15,08:25:36,15,09,1, 11.9,1,1, -3.013, 10487.676, 413.328, 52841.609 24/12/15,08:25:36,16,09,1, 11.9,1,1, -3.013, 10487.681, 413.321, 52841.596 24/12/15,08:25:36,17,09,1, 11.9,1,1, -3.013, 10487.707, 413.350, 52841.628 24/12/15,08:25:36,18,09,1, 11.9,1,1, -3.013, 10487.701, 413.321, 52841.590 24/12/15,08:25:36,19,09,1, 11.9,1,1, -3.013, 10487.710, 413.315, 52841.572 24/12/15,08:25:37,00,09,1, 11.9,1,1, -3.013, 10487.707, 413.315, 52841.572 24/12/15,08:25:37,01,09,1, 11.9,1,1, -3.013, 10487.738, 413.304, 52841.638 24/12/15,08:25:37,02,09,1, 11.9,1,1, -3.013, 10487.732, 413.311, 52841.579 24/12/15,08:25:37,03,09,1, 11.9,1,1, -3.013, 10487.753, 413.341, 52841.559 24/12/15,08:25:37,04,09,1, 11.9,1,1, -3.013, 10487.747, 413.320, 52841.592 24/12/15,08:25:37,05,09,1, 11.9,1,1, -3.013, 10487.763, 413.310, 52841.559 24/12/15,08:25:37,06,09,1, 11.9,1,1, -3.013, 10487.782, 413.289, 52841.519 24/12/15,08:25:37,07,09,1, 11.9,1,1, -3.013, 10487.769, 413.322, 52841.583 24/12/15,08:25:37,08,09,1, 11.9,1,1, -3.013, 10487.794, 413.306, 52841.603 24/12/15,08:25:37,09,09,1, 11.9,1,1, -3.013, 10487.810, 413.310, 52841.626 24/12/15,08:25:37,10,09,1, 11.9,1,1, -3.013, 10487.782, 413.300, 52841.596 24/12/15,08:25:37,11,09,1, 11.9,1,1, -3.013, 10487.815, 413.295, 52841.606 24/12/15,08:25:37,12,09,1, 11.9,1,1, -3.013, 10487.825, 413.299, 52841.592 24/12/15,08:25:37,13,09,1, 11.9,1,1, -3.013, 10487.828, 413.303, 52841.573 24/12/15,08:25:37,14,09,1, 11.9,1,1, -3.013, 10487.871, 413.299, 52841.626 24/12/15,08:25:37,15,09,1, 11.9,1,1, -3.013, 10487.863, 413.303, 52841.585 24/12/15,08:25:37,16,09,1, 11.9,1,1, -3.013, 10487.857, 413.300, 52841.595 24/12/15,08:25:37,17,09,1, 11.9,1,1, -3.013, 10487.874, 413.304, 52841.607 24/12/15,08:25:37,18,09,1, 11.9,1,1, -3.013, 10487.868, 413.295, 52841.524 24/12/15,08:25:37,19,09,1, 11.9,1,1, -3.013, 10487.917, 413.261, 52841.565 24/12/15,08:25:38,00,10,1, 12.0,1,1, -3.011, 10487.915, 413.261, 52841.565 24/12/15,08:25:38,01,10,1, 12.0,1,1, -3.011, 10487.890, 413.275, 52841.372 24/12/15,08:25:38,02,10,1, 12.0,1,1, -3.011, 10487.925, 413.283, 52841.683 24/12/15,08:25:38,03,10,1, 12.0,1,1, -3.011, 10487.950, 413.287, 52841.559 24/12/15,08:25:38,04,10,1, 12.0,1,1, -3.011, 10487.943, 413.255, 52841.494 24/12/15,08:25:38,05,10,1, 12.0,1,1, -3.011, 10487.917, 413.266, 52841.521 24/12/15,08:25:38,06,10,1, 12.0,1,1, -3.011, 10487.938, 413.251, 52841.550 24/12/15,08:25:38,07,10,1, 12.0,1,1, -3.011, 10487.952, 413.274, 52841.554 24/12/15,08:25:38,08,10,1, 12.0,1,1, -3.011, 10487.966, 413.267, 52841.554 24/12/15,08:25:38,09,10,1, 12.0,1,1, -3.011, 10487.981, 413.280, 52841.538 24/12/15,08:25:38,10,10,1, 12.0,1,1, -3.011, 10487.966, 413.290, 52841.566 24/12/15,08:25:38,11,10,1, 12.0,1,1, -3.011, 10487.979, 413.271, 52841.548 24/12/15,08:25:38,12,10,1, 12.0,1,1, -3.011, 10487.996, 413.293, 52841.497 24/12/15,08:25:38,13,10,1, 12.0,1,1, -3.011, 10487.986, 413.298, 52841.507 24/12/15,08:25:38,14,10,1, 12.0,1,1, -3.011, 10487.988, 413.312, 52841.426 24/12/15,08:25:38,15,10,1, 12.0,1,1, -3.011, 10488.032, 413.290, 52841.488 24/12/15,08:25:38,16,10,1, 12.0,1,1, -3.011, 10488.010, 413.296, 52841.536 24/12/15,08:25:38,17,10,1, 12.0,1,1, -3.011, 10488.017, 413.311, 52841.498 24/12/15,08:25:38,18,10,1, 12.0,1,1, -3.011, 10488.053, 413.309, 52841.580 24/12/15,08:25:38,19,10,1, 12.0,1,1, -3.011, 10488.028, 413.311, 52841.540 24/12/15,08:25:39,00,10,1, 11.8,1,1, -3.012, 10488.024, 413.311, 52841.540 24/12/15,08:25:39,01,10,1, 11.8,1,1, -3.012, 10488.070, 413.301, 52841.549 24/12/15,08:25:39,02,10,1, 11.8,1,1, -3.012, 10488.083, 413.314, 52841.568 24/12/15,08:25:39,03,10,1, 11.8,1,1, -3.012, 10488.115, 413.321, 52841.588 24/12/15,08:25:39,04,10,1, 11.8,1,1, -3.012, 10488.085, 413.297, 52841.549 24/12/15,08:25:39,05,10,1, 11.8,1,1, -3.012, 10488.101, 413.299, 52841.557 24/12/15,08:25:39,06,10,1, 11.8,1,1, -3.012, 10488.102, 413.307, 52841.519 24/12/15,08:25:39,07,10,1, 11.8,1,1, -3.012, 10488.082, 413.301, 52841.529 24/12/15,08:25:39,08,10,1, 11.8,1,1, -3.012, 10488.127, 413.329, 52841.565 24/12/15,08:25:39,09,10,1, 11.8,1,1, -3.012, 10488.129, 413.287, 52841.502 24/12/15,08:25:39,10,10,1, 11.8,1,1, -3.012, 10488.153, 413.305, 52841.471 24/12/15,08:25:39,11,10,1, 11.8,1,1, -3.012, 10488.127, 413.319, 52841.533 24/12/15,08:25:39,12,10,1, 11.8,1,1, -3.012, 10488.168, 413.301, 52841.521 24/12/15,08:25:39,13,10,1, 11.8,1,1, -3.012, 10488.147, 413.295, 52841.576 24/12/15,08:25:39,14,10,1, 11.8,1,1, -3.012, 10488.162, 413.317, 52841.555 24/12/15,08:25:39,15,10,1, 11.8,1,1, -3.012, 10488.186, 413.314, 52841.514 24/12/15,08:25:39,16,10,1, 11.8,1,1, -3.012, 10488.207, 413.320, 52841.485 24/12/15,08:25:39,17,10,1, 11.8,1,1, -3.012, 10488.187, 413.311, 52841.491 24/12/15,08:25:39,18,10,1, 11.8,1,1, -3.012, 10488.207, 413.317, 52841.544 24/12/15,08:25:39,19,10,1, 11.8,1,1, -3.012, 10488.194, 413.292, 52841.553 24/12/15,08:25:40,00,10,1, 12.0,1,1, -3.015, 10488.191, 413.292, 52841.553 24/12/15,08:25:40,01,10,1, 12.0,1,1, -3.015, 10488.242, 413.317, 52841.530 24/12/15,08:25:40,02,10,1, 12.0,1,1, -3.015, 10488.249, 413.303, 52841.576 24/12/15,08:25:40,03,10,1, 12.0,1,1, -3.015, 10488.263, 413.304, 52841.548 24/12/15,08:25:40,04,10,1, 12.0,1,1, -3.015, 10488.242, 413.302, 52841.509 24/12/15,08:25:40,05,10,1, 12.0,1,1, -3.015, 10488.233, 413.305, 52841.541 24/12/15,08:25:40,06,10,1, 12.0,1,1, -3.015, 10488.277, 413.327, 52841.472 24/12/15,08:25:40,07,10,1, 12.0,1,1, -3.015, 10488.277, 413.311, 52841.522 24/12/15,08:25:40,08,10,1, 12.0,1,1, -3.015, 10488.288, 413.332, 52841.476 24/12/15,08:25:40,09,10,1, 12.0,1,1, -3.015, 10488.294, 413.315, 52841.463 24/12/15,08:25:40,10,10,1, 12.0,1,1, -3.015, 10488.325, 413.338, 52841.564 24/12/15,08:25:40,11,10,1, 12.0,1,1, -3.015, 10488.294, 413.339, 52841.468 24/12/15,08:25:40,12,10,1, 12.0,1,1, -3.015, 10488.309, 413.316, 52841.455 24/12/15,08:25:40,13,10,1, 12.0,1,1, -3.015, 10488.298, 413.341, 52841.586 24/12/15,08:25:40,14,10,1, 12.0,1,1, -3.015, 10488.322, 413.339, 52841.440 24/12/15,08:25:40,15,10,1, 12.0,1,1, -3.015, 10488.341, 413.335, 52841.553 24/12/15,08:25:40,16,10,1, 12.0,1,1, -3.015, 10488.332, 413.345, 52841.478 24/12/15,08:25:40,17,10,1, 12.0,1,1, -3.015, 10488.345, 413.344, 52841.475 24/12/15,08:25:40,18,10,1, 12.0,1,1, -3.015, 10488.371, 413.349, 52841.470 24/12/15,08:25:40,19,10,1, 12.0,1,1, -3.015, 10488.350, 413.359, 52841.545 24/12/15,08:25:41,00,09,1, 11.9,1,1, -3.014, 10488.349, 413.359, 52841.545 24/12/15,08:25:41,01,09,1, 11.9,1,1, -3.014, 10488.380, 413.358, 52841.480 24/12/15,08:25:41,02,09,1, 11.9,1,1, -3.014, 10488.389, 413.359, 52841.539 24/12/15,08:25:41,03,09,1, 11.9,1,1, -3.014, 10488.392, 413.366, 52841.420 24/12/15,08:25:41,04,09,1, 11.9,1,1, -3.014, 10488.400, 413.342, 52841.445 24/12/15,08:25:41,05,09,1, 11.9,1,1, -3.014, 10488.403, 413.378, 52841.470 24/12/15,08:25:41,06,09,1, 11.9,1,1, -3.014, 10488.409, 413.371, 52841.544 24/12/15,08:25:41,07,09,1, 11.9,1,1, -3.014, 10488.420, 413.383, 52841.565 24/12/15,08:25:41,08,09,1, 11.9,1,1, -3.014, 10488.432, 413.393, 52841.520 24/12/15,08:25:41,09,09,1, 11.9,1,1, -3.014, 10488.441, 413.364, 52841.440 24/12/15,08:25:41,10,09,1, 11.9,1,1, -3.014, 10488.437, 413.392, 52841.435 24/12/15,08:25:41,11,09,1, 11.9,1,1, -3.014, 10488.448, 413.363, 52841.478 24/12/15,08:25:41,12,09,1, 11.9,1,1, -3.014, 10488.456, 413.384, 52841.457 24/12/15,08:25:41,13,09,1, 11.9,1,1, -3.014, 10488.463, 413.384, 52841.513 24/12/15,08:25:41,14,09,1, 11.9,1,1, -3.014, 10488.484, 413.389, 52841.461 24/12/15,08:25:41,15,09,1, 11.9,1,1, -3.014, 10488.491, 413.384, 52841.448 24/12/15,08:25:41,16,09,1, 11.9,1,1, -3.014, 10488.476, 413.406, 52841.557 24/12/15,08:25:41,17,09,1, 11.9,1,1, -3.014, 10488.504, 413.379, 52841.451 24/12/15,08:25:41,18,09,1, 11.9,1,1, -3.014, 10488.508, 413.382, 52841.534 24/12/15,08:25:41,19,09,1, 11.9,1,1, -3.014, 10488.520, 413.399, 52841.438 24/12/15,08:25:42,00,09,1, 11.9,1,1, -3.012, 10488.516, 413.399, 52841.438 24/12/15,08:25:42,01,09,1, 11.9,1,1, -3.012, 10488.527, 413.406, 52841.492 24/12/15,08:25:42,02,09,1, 11.9,1,1, -3.012, 10488.526, 413.414, 52841.440 24/12/15,08:25:42,03,09,1, 11.9,1,1, -3.012, 10488.562, 413.392, 52841.464 24/12/15,08:25:42,04,09,1, 11.9,1,1, -3.012, 10488.581, 413.424, 52841.512 24/12/15,08:25:42,05,09,1, 11.9,1,1, -3.012, 10488.547, 413.410, 52841.537 24/12/15,08:25:42,06,09,1, 11.9,1,1, -3.012, 10488.573, 413.449, 52841.515 24/12/15,08:25:42,07,09,1, 11.9,1,1, -3.012, 10488.608, 413.445, 52841.545 24/12/15,08:25:42,08,09,1, 11.9,1,1, -3.012, 10488.564, 413.453, 52841.462 24/12/15,08:25:42,09,09,1, 11.9,1,1, -3.012, 10488.604, 413.429, 52841.479 24/12/15,08:25:42,10,09,1, 11.9,1,1, -3.012, 10488.591, 413.460, 52841.499 24/12/15,08:25:42,11,09,1, 11.9,1,1, -3.012, 10488.608, 413.432, 52841.523 24/12/15,08:25:42,12,09,1, 11.9,1,1, -3.012, 10488.603, 413.447, 52841.410 24/12/15,08:25:42,13,09,1, 11.9,1,1, -3.012, 10488.618, 413.431, 52841.472 24/12/15,08:25:42,14,09,1, 11.9,1,1, -3.012, 10488.633, 413.438, 52841.477 24/12/15,08:25:42,15,09,1, 11.9,1,1, -3.012, 10488.633, 413.452, 52841.422 24/12/15,08:25:42,16,09,1, 11.9,1,1, -3.012, 10488.638, 413.441, 52841.439 24/12/15,08:25:42,17,09,1, 11.9,1,1, -3.012, 10488.666, 413.427, 52841.426 24/12/15,08:25:42,18,09,1, 11.9,1,1, -3.012, 10488.672, 413.427, 52841.424 24/12/15,08:25:42,19,09,1, 11.9,1,1, -3.012, 10488.675, 413.453, 52841.426 24/12/15,08:25:43,00,10,1, 11.9,1,1, -3.012, 10488.675, 413.453, 52841.426 24/12/15,08:25:43,01,10,1, 11.9,1,1, -3.012, 10488.676, 413.464, 52841.442 24/12/15,08:25:43,02,10,1, 11.9,1,1, -3.012, 10488.698, 413.455, 52841.363 24/12/15,08:25:43,03,10,1, 11.9,1,1, -3.012, 10488.693, 413.442, 52841.408 24/12/15,08:25:43,04,10,1, 11.9,1,1, -3.012, 10488.706, 413.456, 52841.420 24/12/15,08:25:43,05,10,1, 11.9,1,1, -3.012, 10488.686, 413.475, 52841.457 24/12/15,08:25:43,06,10,1, 11.9,1,1, -3.012, 10488.713, 413.456, 52841.439 24/12/15,08:25:43,07,10,1, 11.9,1,1, -3.012, 10488.732, 413.494, 52841.452 24/12/15,08:25:43,08,10,1, 11.9,1,1, -3.012, 10488.713, 413.483, 52841.468 24/12/15,08:25:43,09,10,1, 11.9,1,1, -3.012, 10488.734, 413.466, 52841.379 24/12/15,08:25:43,10,10,1, 11.9,1,1, -3.012, 10488.701, 413.460, 52841.365 24/12/15,08:25:43,11,10,1, 11.9,1,1, -3.012, 10488.723, 413.446, 52841.356 24/12/15,08:25:43,12,10,1, 11.9,1,1, -3.012, 10488.763, 413.462, 52841.420 24/12/15,08:25:43,13,10,1, 11.9,1,1, -3.012, 10488.747, 413.474, 52841.432 24/12/15,08:25:43,14,10,1, 11.9,1,1, -3.012, 10488.764, 413.475, 52841.383 24/12/15,08:25:43,15,10,1, 11.9,1,1, -3.012, 10488.769, 413.494, 52841.476 24/12/15,08:25:43,16,10,1, 11.9,1,1, -3.012, 10488.782, 413.494, 52841.420 24/12/15,08:25:43,17,10,1, 11.9,1,1, -3.012, 10488.780, 413.495, 52841.403 24/12/15,08:25:43,18,10,1, 11.9,1,1, -3.012, 10488.797, 413.491, 52841.440 24/12/15,08:25:43,19,10,1, 11.9,1,1, -3.012, 10488.810, 413.496, 52841.410 24/12/15,08:25:44,00,10,1, 11.8,1,1, -3.010, 10488.808, 413.496, 52841.410 24/12/15,08:25:44,01,10,1, 11.8,1,1, -3.010, 10488.815, 413.481, 52841.448 24/12/15,08:25:44,02,10,1, 11.8,1,1, -3.010, 10488.812, 413.487, 52841.476 24/12/15,08:25:44,03,10,1, 11.8,1,1, -3.010, 10488.802, 413.474, 52841.449 24/12/15,08:25:44,04,10,1, 11.8,1,1, -3.010, 10488.818, 413.490, 52841.494 24/12/15,08:25:44,05,10,1, 11.8,1,1, -3.010, 10488.838, 413.475, 52841.393 24/12/15,08:25:44,06,10,1, 11.8,1,1, -3.010, 10488.829, 413.495, 52841.420 24/12/15,08:25:44,07,10,1, 11.8,1,1, -3.010, 10488.845, 413.486, 52841.396 24/12/15,08:25:44,08,10,1, 11.8,1,1, -3.010, 10488.835, 413.497, 52841.443 24/12/15,08:25:44,09,10,1, 11.8,1,1, -3.010, 10488.840, 413.475, 52841.398 24/12/15,08:25:44,10,10,1, 11.8,1,1, -3.010, 10488.864, 413.513, 52841.452 24/12/15,08:25:44,11,10,1, 11.8,1,1, -3.010, 10488.859, 413.474, 52841.400 24/12/15,08:25:44,12,10,1, 11.8,1,1, -3.010, 10488.882, 413.482, 52841.371 24/12/15,08:25:44,13,10,1, 11.8,1,1, -3.010, 10488.878, 413.493, 52841.402 24/12/15,08:25:44,14,10,1, 11.8,1,1, -3.010, 10488.876, 413.499, 52841.415 24/12/15,08:25:44,15,10,1, 11.8,1,1, -3.010, 10488.862, 413.496, 52841.385 24/12/15,08:25:44,16,10,1, 11.8,1,1, -3.010, 10488.861, 413.476, 52841.421 24/12/15,08:25:44,17,10,1, 11.8,1,1, -3.010, 10488.889, 413.475, 52841.347 24/12/15,08:25:44,18,10,1, 11.8,1,1, -3.010, 10488.896, 413.502, 52841.363 24/12/15,08:25:44,19,10,1, 11.8,1,1, -3.010, 10488.874, 413.497, 52841.379 24/12/15,08:25:45,00,10,1, 11.9,1,1, -3.012, 10488.867, 413.497, 52841.379 24/12/15,08:25:45,01,10,1, 11.9,1,1, -3.012, 10488.940, 413.494, 52841.382 24/12/15,08:25:45,02,10,1, 11.9,1,1, -3.012, 10488.916, 413.484, 52841.316 24/12/15,08:25:45,03,10,1, 11.9,1,1, -3.012, 10488.911, 413.482, 52841.402 24/12/15,08:25:45,04,10,1, 11.9,1,1, -3.012, 10488.916, 413.481, 52841.340 24/12/15,08:25:45,05,10,1, 11.9,1,1, -3.012, 10488.946, 413.482, 52841.330 24/12/15,08:25:45,06,10,1, 11.9,1,1, -3.012, 10488.960, 413.491, 52841.386 24/12/15,08:25:45,07,10,1, 11.9,1,1, -3.012, 10488.964, 413.471, 52841.291 24/12/15,08:25:45,08,10,1, 11.9,1,1, -3.012, 10488.964, 413.480, 52841.408 24/12/15,08:25:45,09,10,1, 11.9,1,1, -3.012, 10488.969, 413.482, 52841.345 24/12/15,08:25:45,10,10,1, 11.9,1,1, -3.012, 10488.973, 413.479, 52841.295 24/12/15,08:25:45,11,10,1, 11.9,1,1, -3.012, 10488.959, 413.463, 52841.395 24/12/15,08:25:45,12,10,1, 11.9,1,1, -3.012, 10488.975, 413.460, 52841.413 24/12/15,08:25:45,13,10,1, 11.9,1,1, -3.012, 10488.994, 413.456, 52841.336 24/12/15,08:25:45,14,10,1, 11.9,1,1, -3.012, 10488.972, 413.497, 52841.386 24/12/15,08:25:45,15,10,1, 11.9,1,1, -3.012, 10488.999, 413.455, 52841.333 24/12/15,08:25:45,16,10,1, 11.9,1,1, -3.012, 10488.973, 413.447, 52841.312 24/12/15,08:25:45,17,10,1, 11.9,1,1, -3.012, 10488.998, 413.444, 52841.308 24/12/15,08:25:45,18,10,1, 11.9,1,1, -3.012, 10488.988, 413.440, 52841.331 24/12/15,08:25:45,19,10,1, 11.9,1,1, -3.012, 10488.990, 413.455, 52841.311 24/12/15,08:25:46,00,10,1, 11.8,1,1, -3.010, 10488.983, 413.455, 52841.311 24/12/15,08:25:46,01,10,1, 11.8,1,1, -3.010, 10489.013, 413.457, 52841.295 24/12/15,08:25:46,02,10,1, 11.8,1,1, -3.010, 10489.020, 413.459, 52841.324 24/12/15,08:25:46,03,10,1, 11.8,1,1, -3.010, 10489.036, 413.429, 52841.282 24/12/15,08:25:46,04,10,1, 11.8,1,1, -3.010, 10489.037, 413.455, 52841.311 24/12/15,08:25:46,05,10,1, 11.8,1,1, -3.010, 10489.008, 413.434, 52841.259 24/12/15,08:25:46,06,10,1, 11.8,1,1, -3.010, 10489.032, 413.455, 52841.305 24/12/15,08:25:46,07,10,1, 11.8,1,1, -3.010, 10489.034, 413.447, 52841.290 24/12/15,08:25:46,08,10,1, 11.8,1,1, -3.010, 10489.080, 413.423, 52841.283 24/12/15,08:25:46,09,10,1, 11.8,1,1, -3.010, 10489.040, 413.439, 52841.297 24/12/15,08:25:46,10,10,1, 11.8,1,1, -3.010, 10489.039, 413.441, 52841.263 24/12/15,08:25:46,11,10,1, 11.8,1,1, -3.010, 10489.046, 413.444, 52841.290 24/12/15,08:25:46,12,10,1, 11.8,1,1, -3.010, 10489.054, 413.435, 52841.236 24/12/15,08:25:46,13,10,1, 11.8,1,1, -3.010, 10489.053, 413.435, 52841.209 24/12/15,08:25:46,14,10,1, 11.8,1,1, -3.010, 10489.047, 413.405, 52841.224 24/12/15,08:25:46,15,10,1, 11.8,1,1, -3.010, 10489.055, 413.446, 52841.467 24/12/15,08:25:46,16,10,1, 11.8,1,1, -3.010, 10489.120, 413.400, 52841.137 24/12/15,08:25:46,17,10,1, 11.8,1,1, -3.010, 10489.066, 413.412, 52841.185 24/12/15,08:25:46,18,10,1, 11.8,1,1, -3.010, 10489.075, 413.410, 52841.171 24/12/15,08:25:46,19,10,1, 11.8,1,1, -3.010, 10489.068, 413.397, 52841.191 24/12/15,08:25:47,00,10,1, 11.9,1,1, -3.014, 10489.067, 413.397, 52841.191 24/12/15,08:25:47,01,10,1, 11.9,1,1, -3.014, 10489.098, 413.400, 52841.233 24/12/15,08:25:47,02,10,1, 11.9,1,1, -3.014, 10489.081, 413.409, 52841.199 24/12/15,08:25:47,03,10,1, 11.9,1,1, -3.014, 10489.087, 413.391, 52841.205 24/12/15,08:25:47,04,10,1, 11.9,1,1, -3.014, 10489.097, 413.365, 52841.181 24/12/15,08:25:47,05,10,1, 11.9,1,1, -3.014, 10489.092, 413.378, 52841.213 24/12/15,08:25:47,06,10,1, 11.9,1,1, -3.014, 10489.106, 413.399, 52841.246 24/12/15,08:25:47,07,10,1, 11.9,1,1, -3.014, 10489.102, 413.401, 52841.229 24/12/15,08:25:47,08,10,1, 11.9,1,1, -3.014, 10489.109, 413.376, 52841.212 24/12/15,08:25:47,09,10,1, 11.9,1,1, -3.014, 10489.119, 413.395, 52841.232 24/12/15,08:25:47,10,10,1, 11.9,1,1, -3.014, 10489.111, 413.384, 52841.267 24/12/15,08:25:47,11,10,1, 11.9,1,1, -3.014, 10489.120, 413.384, 52841.170 24/12/15,08:25:47,12,10,1, 11.9,1,1, -3.014, 10489.133, 413.383, 52841.198 24/12/15,08:25:47,13,10,1, 11.9,1,1, -3.014, 10489.138, 413.372, 52841.211 24/12/15,08:25:47,14,10,1, 11.9,1,1, -3.014, 10489.149, 413.359, 52841.203 24/12/15,08:25:47,15,10,1, 11.9,1,1, -3.014, 10489.134, 413.352, 52841.139 24/12/15,08:25:47,16,10,1, 11.9,1,1, -3.014, 10489.152, 413.360, 52841.169 24/12/15,08:25:47,17,10,1, 11.9,1,1, -3.014, 10489.154, 413.326, 52841.147 24/12/15,08:25:47,18,10,1, 11.9,1,1, -3.014, 10489.171, 413.349, 52841.203 24/12/15,08:25:47,19,10,1, 11.9,1,1, -3.014, 10489.165, 413.321, 52841.197 24/12/15,08:25:48,00,10,1, 11.9,1,1, -3.007, 10489.159, 413.321, 52841.197 24/12/15,08:25:48,01,10,1, 11.9,1,1, -3.007, 10489.167, 413.326, 52841.239 24/12/15,08:25:48,02,10,1, 11.9,1,1, -3.007, 10489.171, 413.333, 52841.185 24/12/15,08:25:48,03,10,1, 11.9,1,1, -3.007, 10489.183, 413.316, 52841.195 24/12/15,08:25:48,04,10,1, 11.9,1,1, -3.007, 10489.194, 413.325, 52841.166 24/12/15,08:25:48,05,10,1, 11.9,1,1, -3.007, 10489.201, 413.331, 52841.243 24/12/15,08:25:48,06,10,1, 11.9,1,1, -3.007, 10489.192, 413.310, 52841.140 24/12/15,08:25:48,07,10,1, 11.9,1,1, -3.007, 10489.182, 413.296, 52841.165 24/12/15,08:25:48,08,10,1, 11.9,1,1, -3.007, 10489.208, 413.293, 52841.122 24/12/15,08:25:48,09,10,1, 11.9,1,1, -3.007, 10489.207, 413.294, 52841.115 24/12/15,08:25:48,10,10,1, 11.9,1,1, -3.007, 10489.212, 413.286, 52841.182 24/12/15,08:25:48,11,10,1, 11.9,1,1, -3.007, 10489.218, 413.278, 52841.183 24/12/15,08:25:48,12,10,1, 11.9,1,1, -3.007, 10489.229, 413.276, 52841.120 24/12/15,08:25:48,13,10,1, 11.9,1,1, -3.007, 10489.228, 413.287, 52841.187 24/12/15,08:25:48,14,10,1, 11.9,1,1, -3.007, 10489.242, 413.233, 52841.079 24/12/15,08:25:48,15,10,1, 11.9,1,1, -3.007, 10489.247, 413.264, 52841.085 24/12/15,08:25:48,16,10,1, 11.9,1,1, -3.007, 10489.252, 413.243, 52841.051 24/12/15,08:25:48,17,10,1, 11.9,1,1, -3.007, 10489.239, 413.230, 52841.061 24/12/15,08:25:48,18,10,1, 11.9,1,1, -3.007, 10489.239, 413.236, 52841.175 24/12/15,08:25:48,19,10,1, 11.9,1,1, -3.007, 10489.276, 413.212, 52841.035 24/12/15,08:25:49,00,10,1, 11.9,1,1, -3.009, 10489.275, 413.212, 52841.035 24/12/15,08:25:49,01,10,1, 11.9,1,1, -3.009, 10489.267, 413.208, 52841.070 24/12/15,08:25:49,02,10,1, 11.9,1,1, -3.009, 10489.273, 413.215, 52841.147 24/12/15,08:25:49,03,10,1, 11.9,1,1, -3.009, 10489.263, 413.205, 52841.002 24/12/15,08:25:49,04,10,1, 11.9,1,1, -3.009, 10489.302, 413.182, 52841.030 24/12/15,08:25:49,05,10,1, 11.9,1,1, -3.009, 10489.277, 413.174, 52841.027 24/12/15,08:25:49,06,10,1, 11.9,1,1, -3.009, 10489.308, 413.177, 52841.059 24/12/15,08:25:49,07,10,1, 11.9,1,1, -3.009, 10489.269, 413.173, 52841.041 24/12/15,08:25:49,08,10,1, 11.9,1,1, -3.009, 10489.325, 413.181, 52841.044 24/12/15,08:25:49,09,10,1, 11.9,1,1, -3.009, 10489.305, 413.155, 52841.001 24/12/15,08:25:49,10,10,1, 11.9,1,1, -3.009, 10489.307, 413.165, 52841.065 24/12/15,08:25:49,11,10,1, 11.9,1,1, -3.009, 10489.304, 413.177, 52840.955 24/12/15,08:25:49,12,10,1, 11.9,1,1, -3.009, 10489.318, 413.138, 52840.976 24/12/15,08:25:49,13,10,1, 11.9,1,1, -3.009, 10489.324, 413.151, 52841.071 24/12/15,08:25:49,14,10,1, 11.9,1,1, -3.009, 10489.336, 413.146, 52840.989 24/12/15,08:25:49,15,10,1, 11.9,1,1, -3.009, 10489.317, 413.132, 52840.961 24/12/15,08:25:49,16,10,1, 11.9,1,1, -3.009, 10489.348, 413.134, 52840.999 24/12/15,08:25:49,17,10,1, 11.9,1,1, -3.009, 10489.349, 413.147, 52840.909 24/12/15,08:25:49,18,10,1, 11.9,1,1, -3.009, 10489.359, 413.128, 52841.026 24/12/15,08:25:49,19,10,1, 11.9,1,1, -3.009, 10489.374, 413.116, 52840.969 24/12/15,08:25:50,00,10,1, 11.9,1,1, -3.009, 10489.367, 413.116, 52840.969 24/12/15,08:25:50,01,10,1, 11.9,1,1, -3.009, 10489.377, 413.106, 52840.955 24/12/15,08:25:50,02,10,1, 11.9,1,1, -3.009, 10489.366, 413.100, 52840.972 24/12/15,08:25:50,03,10,1, 11.9,1,1, -3.009, 10489.401, 413.100, 52840.925 24/12/15,08:25:50,04,10,1, 11.9,1,1, -3.009, 10489.407, 413.084, 52840.922 24/12/15,08:25:50,05,10,1, 11.9,1,1, -3.009, 10489.398, 413.089, 52840.947 24/12/15,08:25:50,06,10,1, 11.9,1,1, -3.009, 10489.419, 413.095, 52840.915 24/12/15,08:25:50,07,10,1, 11.9,1,1, -3.009, 10489.412, 413.075, 52840.960 24/12/15,08:25:50,08,10,1, 11.9,1,1, -3.009, 10489.412, 413.074, 52840.867 24/12/15,08:25:50,09,10,1, 11.9,1,1, -3.009, 10489.433, 413.078, 52840.932 24/12/15,08:25:50,10,10,1, 11.9,1,1, -3.009, 10489.440, 413.065, 52840.840 24/12/15,08:25:50,11,10,1, 11.9,1,1, -3.009, 10489.465, 413.064, 52840.875 24/12/15,08:25:50,12,10,1, 11.9,1,1, -3.009, 10489.475, 413.041, 52840.885 24/12/15,08:25:50,13,10,1, 11.9,1,1, -3.009, 10489.443, 413.072, 52840.897 24/12/15,08:25:50,14,10,1, 11.9,1,1, -3.009, 10489.476, 413.052, 52840.864 24/12/15,08:25:50,15,10,1, 11.9,1,1, -3.009, 10489.493, 413.014, 52840.861 24/12/15,08:25:50,16,10,1, 11.9,1,1, -3.009, 10489.498, 413.033, 52840.874 24/12/15,08:25:50,17,10,1, 11.9,1,1, -3.009, 10489.503, 413.038, 52840.877 24/12/15,08:25:50,18,10,1, 11.9,1,1, -3.009, 10489.521, 413.013, 52840.922 24/12/15,08:25:50,19,10,1, 11.9,1,1, -3.009, 10489.509, 413.027, 52840.848 24/12/15,08:25:51,00,10,1, 11.9,1,1, -3.011, 10489.501, 413.027, 52840.848 24/12/15,08:25:51,01,10,1, 11.9,1,1, -3.011, 10489.547, 413.000, 52840.839 24/12/15,08:25:51,02,10,1, 11.9,1,1, -3.011, 10489.518, 413.001, 52840.889 24/12/15,08:25:51,03,10,1, 11.9,1,1, -3.011, 10489.571, 412.986, 52840.812 24/12/15,08:25:51,04,10,1, 11.9,1,1, -3.011, 10489.544, 412.984, 52840.780 24/12/15,08:25:51,05,10,1, 11.9,1,1, -3.011, 10489.552, 412.978, 52840.808 24/12/15,08:25:51,06,10,1, 11.9,1,1, -3.011, 10489.576, 412.976, 52840.850 24/12/15,08:25:51,07,10,1, 11.9,1,1, -3.011, 10489.565, 412.966, 52840.846 24/12/15,08:25:51,08,10,1, 11.9,1,1, -3.011, 10489.566, 412.939, 52840.780 24/12/15,08:25:51,09,10,1, 11.9,1,1, -3.011, 10489.577, 412.941, 52840.832 24/12/15,08:25:51,10,10,1, 11.9,1,1, -3.011, 10489.580, 412.960, 52840.827 24/12/15,08:25:51,11,10,1, 11.9,1,1, -3.011, 10489.593, 412.943, 52840.892 24/12/15,08:25:51,12,10,1, 11.9,1,1, -3.011, 10489.590, 412.919, 52840.805 24/12/15,08:25:51,13,10,1, 11.9,1,1, -3.011, 10489.598, 412.942, 52840.809 24/12/15,08:25:51,14,10,1, 11.9,1,1, -3.011, 10489.618, 412.907, 52840.769 24/12/15,08:25:51,15,10,1, 11.9,1,1, -3.011, 10489.620, 412.914, 52840.760 24/12/15,08:25:51,16,10,1, 11.9,1,1, -3.011, 10489.659, 412.884, 52840.748 24/12/15,08:25:51,17,10,1, 11.9,1,1, -3.011, 10489.631, 412.903, 52840.730 24/12/15,08:25:51,18,10,1, 11.9,1,1, -3.011, 10489.659, 412.885, 52840.803 24/12/15,08:25:51,19,10,1, 11.9,1,1, -3.011, 10489.685, 412.877, 52840.721 24/12/15,08:25:52,00,10,1, 12.0,1,1, -3.012, 10489.684, 412.877, 52840.721 24/12/15,08:25:52,01,10,1, 12.0,1,1, -3.012, 10489.711, 412.859, 52840.801 24/12/15,08:25:52,02,10,1, 12.0,1,1, -3.012, 10489.706, 412.889, 52840.696 24/12/15,08:25:52,03,10,1, 12.0,1,1, -3.012, 10489.710, 412.883, 52840.699 24/12/15,08:25:52,04,10,1, 12.0,1,1, -3.012, 10489.727, 412.864, 52840.747 24/12/15,08:25:52,05,10,1, 12.0,1,1, -3.012, 10489.714, 412.891, 52840.746 24/12/15,08:25:52,06,10,1, 12.0,1,1, -3.012, 10489.744, 412.867, 52840.749 24/12/15,08:25:52,07,10,1, 12.0,1,1, -3.012, 10489.748, 412.854, 52840.686 24/12/15,08:25:52,08,10,1, 12.0,1,1, -3.012, 10489.760, 412.851, 52840.687 24/12/15,08:25:52,09,10,1, 12.0,1,1, -3.012, 10489.784, 412.825, 52840.701 24/12/15,08:25:52,10,10,1, 12.0,1,1, -3.012, 10489.776, 412.822, 52840.629 24/12/15,08:25:52,11,10,1, 12.0,1,1, -3.012, 10489.794, 412.856, 52840.765 24/12/15,08:25:52,12,10,1, 12.0,1,1, -3.012, 10489.808, 412.825, 52840.722 24/12/15,08:25:52,13,10,1, 12.0,1,1, -3.012, 10489.808, 412.833, 52840.663 24/12/15,08:25:52,14,10,1, 12.0,1,1, -3.012, 10489.805, 412.806, 52840.693 24/12/15,08:25:52,15,10,1, 12.0,1,1, -3.012, 10489.805, 412.821, 52840.667 24/12/15,08:25:52,16,10,1, 12.0,1,1, -3.012, 10489.822, 412.807, 52840.715 24/12/15,08:25:52,17,10,1, 12.0,1,1, -3.012, 10489.828, 412.814, 52840.703 24/12/15,08:25:52,18,10,1, 12.0,1,1, -3.012, 10489.839, 412.820, 52840.692 24/12/15,08:25:52,19,10,1, 12.0,1,1, -3.012, 10489.856, 412.819, 52840.688 24/12/15,08:25:53,00,10,1, 11.9,1,1, -3.012, 10489.851, 412.819, 52840.688 24/12/15,08:25:53,01,10,1, 11.9,1,1, -3.012, 10489.893, 412.803, 52840.650 24/12/15,08:25:53,02,10,1, 11.9,1,1, -3.012, 10489.876, 412.794, 52840.692 24/12/15,08:25:53,03,10,1, 11.9,1,1, -3.012, 10489.877, 412.793, 52840.693 24/12/15,08:25:53,04,10,1, 11.9,1,1, -3.012, 10489.901, 412.771, 52840.653 24/12/15,08:25:53,05,10,1, 11.9,1,1, -3.012, 10489.901, 412.785, 52840.641 24/12/15,08:25:53,06,10,1, 11.9,1,1, -3.012, 10489.920, 412.774, 52840.716 24/12/15,08:25:53,07,10,1, 11.9,1,1, -3.012, 10489.938, 412.779, 52840.674 24/12/15,08:25:53,08,10,1, 11.9,1,1, -3.012, 10489.952, 412.759, 52840.606 24/12/15,08:25:53,09,10,1, 11.9,1,1, -3.012, 10489.926, 412.744, 52840.673 24/12/15,08:25:53,10,10,1, 11.9,1,1, -3.012, 10489.967, 412.750, 52840.602 24/12/15,08:25:53,11,10,1, 11.9,1,1, -3.012, 10489.968, 412.735, 52840.710 24/12/15,08:25:53,12,10,1, 11.9,1,1, -3.012, 10489.979, 412.730, 52840.688 24/12/15,08:25:53,13,10,1, 11.9,1,1, -3.012, 10489.993, 412.723, 52840.621 24/12/15,08:25:53,14,10,1, 11.9,1,1, -3.012, 10489.996, 412.732, 52840.695 24/12/15,08:25:53,15,10,1, 11.9,1,1, -3.012, 10489.996, 412.749, 52840.604 24/12/15,08:25:53,16,10,1, 11.9,1,1, -3.012, 10490.035, 412.725, 52840.659 24/12/15,08:25:53,17,10,1, 11.9,1,1, -3.012, 10490.032, 412.704, 52840.583 24/12/15,08:25:53,18,10,1, 11.9,1,1, -3.012, 10490.031, 412.705, 52840.632 24/12/15,08:25:53,19,10,1, 11.9,1,1, -3.012, 10490.038, 412.712, 52840.622 24/12/15,08:25:54,00,10,1, 11.9,1,1, -3.012, 10490.035, 412.712, 52840.622 24/12/15,08:25:54,01,10,1, 11.9,1,1, -3.012, 10490.065, 412.674, 52840.589 24/12/15,08:25:54,02,10,1, 11.9,1,1, -3.012, 10490.061, 412.684, 52840.630 24/12/15,08:25:54,03,10,1, 11.9,1,1, -3.012, 10490.097, 412.654, 52840.525 24/12/15,08:25:54,04,10,1, 11.9,1,1, -3.012, 10490.092, 412.691, 52840.620 24/12/15,08:25:54,05,10,1, 11.9,1,1, -3.012, 10490.113, 412.659, 52840.556 24/12/15,08:25:54,06,10,1, 11.9,1,1, -3.012, 10490.127, 412.675, 52840.600 24/12/15,08:25:54,07,10,1, 11.9,1,1, -3.012, 10490.134, 412.684, 52840.589 24/12/15,08:25:54,08,10,1, 11.9,1,1, -3.012, 10490.153, 412.650, 52840.573 24/12/15,08:25:54,09,10,1, 11.9,1,1, -3.012, 10490.119, 412.702, 52840.796 24/12/15,08:25:54,10,10,1, 11.9,1,1, -3.012, 10490.203, 412.667, 52840.556 24/12/15,08:25:54,11,10,1, 11.9,1,1, -3.012, 10490.170, 412.640, 52840.513 24/12/15,08:25:54,12,10,1, 11.9,1,1, -3.012, 10490.197, 412.638, 52840.589 24/12/15,08:25:54,13,10,1, 11.9,1,1, -3.012, 10490.187, 412.662, 52840.475 24/12/15,08:25:54,14,10,1, 11.9,1,1, -3.012, 10490.192, 412.634, 52840.519 24/12/15,08:25:54,15,10,1, 11.9,1,1, -3.012, 10490.194, 412.631, 52840.525 24/12/15,08:25:54,16,10,1, 11.9,1,1, -3.012, 10490.213, 412.620, 52840.569 24/12/15,08:25:54,17,10,1, 11.9,1,1, -3.012, 10490.245, 412.623, 52840.528 24/12/15,08:25:54,18,10,1, 11.9,1,1, -3.012, 10490.239, 412.639, 52840.564 24/12/15,08:25:54,19,10,1, 11.9,1,1, -3.012, 10490.231, 412.600, 52840.539 24/12/15,08:25:55,00,10,1, 11.9,1,1, -3.011, 10490.227, 412.600, 52840.539 24/12/15,08:25:55,01,10,1, 11.9,1,1, -3.011, 10490.279, 412.607, 52840.523 24/12/15,08:25:55,02,10,1, 11.9,1,1, -3.011, 10490.278, 412.617, 52840.480 24/12/15,08:25:55,03,10,1, 11.9,1,1, -3.011, 10490.288, 412.617, 52840.494 24/12/15,08:25:55,04,10,1, 11.9,1,1, -3.011, 10490.306, 412.602, 52840.462 24/12/15,08:25:55,05,10,1, 11.9,1,1, -3.011, 10490.298, 412.608, 52840.478 24/12/15,08:25:55,06,10,1, 11.9,1,1, -3.011, 10490.300, 412.595, 52840.530 24/12/15,08:25:55,07,10,1, 11.9,1,1, -3.011, 10490.351, 412.608, 52840.531 24/12/15,08:25:55,08,10,1, 11.9,1,1, -3.011, 10490.349, 412.597, 52840.516 24/12/15,08:25:55,09,10,1, 11.9,1,1, -3.011, 10490.356, 412.604, 52840.588 24/12/15,08:25:55,10,10,1, 11.9,1,1, -3.011, 10490.357, 412.591, 52840.479 24/12/15,08:25:55,11,10,1, 11.9,1,1, -3.011, 10490.364, 412.600, 52840.503 24/12/15,08:25:55,12,10,1, 11.9,1,1, -3.011, 10490.373, 412.586, 52840.495 24/12/15,08:25:55,13,10,1, 11.9,1,1, -3.011, 10490.390, 412.570, 52840.559 24/12/15,08:25:55,14,10,1, 11.9,1,1, -3.011, 10490.394, 412.576, 52840.483 24/12/15,08:25:55,15,10,1, 11.9,1,1, -3.011, 10490.408, 412.562, 52840.492 24/12/15,08:25:55,16,10,1, 11.9,1,1, -3.011, 10490.418, 412.564, 52840.441 24/12/15,08:25:55,17,10,1, 11.9,1,1, -3.011, 10490.429, 412.583, 52840.476 24/12/15,08:25:55,18,10,1, 11.9,1,1, -3.011, 10490.437, 412.568, 52840.474 24/12/15,08:25:55,19,10,1, 11.9,1,1, -3.011, 10490.458, 412.574, 52840.479 24/12/15,08:25:56,00,10,1, 11.9,1,1, -3.014, 10490.452, 412.574, 52840.479 24/12/15,08:25:56,01,10,1, 11.9,1,1, -3.014, 10490.486, 412.581, 52840.485 24/12/15,08:25:56,02,10,1, 11.9,1,1, -3.014, 10490.467, 412.539, 52840.474 24/12/15,08:25:56,03,10,1, 11.9,1,1, -3.014, 10490.496, 412.569, 52840.467 24/12/15,08:25:56,04,10,1, 11.9,1,1, -3.014, 10490.512, 412.573, 52840.492 24/12/15,08:25:56,05,10,1, 11.9,1,1, -3.014, 10490.501, 412.559, 52840.483 24/12/15,08:25:56,06,10,1, 11.9,1,1, -3.014, 10490.537, 412.575, 52840.470 24/12/15,08:25:56,07,10,1, 11.9,1,1, -3.014, 10490.494, 412.582, 52840.525 24/12/15,08:25:56,08,10,1, 11.9,1,1, -3.014, 10490.545, 412.570, 52840.441 24/12/15,08:25:56,09,10,1, 11.9,1,1, -3.014, 10490.554, 412.559, 52840.453 24/12/15,08:25:56,10,10,1, 11.9,1,1, -3.014, 10490.549, 412.570, 52840.443 24/12/15,08:25:56,11,10,1, 11.9,1,1, -3.014, 10490.567, 412.543, 52840.474 24/12/15,08:25:56,12,10,1, 11.9,1,1, -3.014, 10490.563, 412.568, 52840.489 24/12/15,08:25:56,13,10,1, 11.9,1,1, -3.014, 10490.580, 412.578, 52840.487 24/12/15,08:25:56,14,10,1, 11.9,1,1, -3.014, 10490.591, 412.547, 52840.461 24/12/15,08:25:56,15,10,1, 11.9,1,1, -3.014, 10490.607, 412.568, 52840.515 24/12/15,08:25:56,16,10,1, 11.9,1,1, -3.014, 10490.601, 412.569, 52840.430 24/12/15,08:25:56,17,10,1, 11.9,1,1, -3.014, 10490.636, 412.550, 52840.471 24/12/15,08:25:56,18,10,1, 11.9,1,1, -3.014, 10490.640, 412.551, 52840.426 24/12/15,08:25:56,19,10,1, 11.9,1,1, -3.014, 10490.623, 412.571, 52840.481 24/12/15,08:25:57,00,09,1, 11.9,1,1, -3.012, 10490.619, 412.571, 52840.481 24/12/15,08:25:57,01,09,1, 11.9,1,1, -3.012, 10490.615, 412.556, 52840.452 24/12/15,08:25:57,02,09,1, 11.9,1,1, -3.012, 10490.632, 412.567, 52840.541 24/12/15,08:25:57,03,09,1, 11.9,1,1, -3.012, 10490.664, 412.570, 52840.561 24/12/15,08:25:57,04,09,1, 11.9,1,1, -3.012, 10490.655, 412.593, 52840.472 24/12/15,08:25:57,05,09,1, 11.9,1,1, -3.012, 10490.689, 412.572, 52840.492 24/12/15,08:25:57,06,09,1, 11.9,1,1, -3.012, 10490.683, 412.548, 52840.465 24/12/15,08:25:57,07,09,1, 11.9,1,1, -3.012, 10490.682, 412.586, 52840.445 24/12/15,08:25:57,08,09,1, 11.9,1,1, -3.012, 10490.716, 412.601, 52840.528 24/12/15,08:25:57,09,09,1, 11.9,1,1, -3.012, 10490.697, 412.567, 52840.511 24/12/15,08:25:57,10,09,1, 11.9,1,1, -3.012, 10490.710, 412.589, 52840.543 24/12/15,08:25:57,11,09,1, 11.9,1,1, -3.012, 10490.724, 412.569, 52840.579 24/12/15,08:25:57,12,09,1, 11.9,1,1, -3.012, 10490.758, 412.588, 52840.535 24/12/15,08:25:57,13,09,1, 11.9,1,1, -3.012, 10490.760, 412.599, 52840.520 24/12/15,08:25:57,14,09,1, 11.9,1,1, -3.012, 10490.767, 412.581, 52840.463 24/12/15,08:25:57,15,09,1, 11.9,1,1, -3.012, 10490.767, 412.572, 52840.426 24/12/15,08:25:57,16,09,1, 11.9,1,1, -3.012, 10490.775, 412.593, 52840.481 24/12/15,08:25:57,17,09,1, 11.9,1,1, -3.012, 10490.778, 412.566, 52840.465 24/12/15,08:25:57,18,09,1, 11.9,1,1, -3.012, 10490.778, 412.570, 52840.425 24/12/15,08:25:57,19,09,1, 11.9,1,1, -3.012, 10490.794, 412.569, 52840.476 24/12/15,08:25:58,00,09,1, 11.9,1,1, -3.015, 10490.794, 412.569, 52840.476 24/12/15,08:25:58,01,09,1, 11.9,1,1, -3.015, 10490.842, 412.609, 52840.466 24/12/15,08:25:58,02,09,1, 11.9,1,1, -3.015, 10490.813, 412.576, 52840.484 24/12/15,08:25:58,03,09,1, 11.9,1,1, -3.015, 10490.827, 412.590, 52840.557 24/12/15,08:25:58,04,09,1, 11.9,1,1, -3.015, 10490.866, 412.569, 52840.424 24/12/15,08:25:58,05,09,1, 11.9,1,1, -3.015, 10490.861, 412.594, 52840.582 24/12/15,08:25:58,06,09,1, 11.9,1,1, -3.015, 10490.850, 412.576, 52840.463 24/12/15,08:25:58,07,09,1, 11.9,1,1, -3.015, 10490.893, 412.612, 52840.491 24/12/15,08:25:58,08,09,1, 11.9,1,1, -3.015, 10490.864, 412.580, 52840.502 24/12/15,08:25:58,09,09,1, 11.9,1,1, -3.015, 10490.885, 412.575, 52840.435 24/12/15,08:25:58,10,09,1, 11.9,1,1, -3.015, 10490.885, 412.601, 52840.525 24/12/15,08:25:58,11,09,1, 11.9,1,1, -3.015, 10490.895, 412.583, 52840.475 24/12/15,08:25:58,12,09,1, 11.9,1,1, -3.015, 10490.876, 412.583, 52840.459 24/12/15,08:25:58,13,09,1, 11.9,1,1, -3.015, 10490.909, 412.561, 52840.529 24/12/15,08:25:58,14,09,1, 11.9,1,1, -3.015, 10490.895, 412.589, 52840.544 24/12/15,08:25:58,15,09,1, 11.9,1,1, -3.015, 10490.922, 412.578, 52840.425 24/12/15,08:25:58,16,09,1, 11.9,1,1, -3.015, 10490.944, 412.608, 52840.535 24/12/15,08:25:58,17,09,1, 11.9,1,1, -3.015, 10490.935, 412.604, 52840.485 24/12/15,08:25:58,18,09,1, 11.9,1,1, -3.015, 10490.933, 412.598, 52840.432 24/12/15,08:25:58,19,09,1, 11.9,1,1, -3.015, 10490.960, 412.593, 52840.414 24/12/15,08:25:59,00,09,1, 11.9,1,1, -3.011, 10490.953, 412.593, 52840.414 24/12/15,08:25:59,01,09,1, 11.9,1,1, -3.011, 10490.963, 412.623, 52840.496 24/12/15,08:25:59,02,09,1, 11.9,1,1, -3.011, 10490.966, 412.573, 52840.510 24/12/15,08:25:59,03,09,1, 11.9,1,1, -3.011, 10490.981, 412.591, 52840.456 24/12/15,08:25:59,04,09,1, 11.9,1,1, -3.011, 10491.004, 412.589, 52840.451 24/12/15,08:25:59,05,09,1, 11.9,1,1, -3.011, 10490.993, 412.568, 52840.410 24/12/15,08:25:59,06,09,1, 11.9,1,1, -3.011, 10491.011, 412.570, 52840.477 24/12/15,08:25:59,07,09,1, 11.9,1,1, -3.011, 10491.010, 412.584, 52840.387 24/12/15,08:25:59,08,09,1, 11.9,1,1, -3.011, 10491.008, 412.588, 52840.455 24/12/15,08:25:59,09,09,1, 11.9,1,1, -3.011, 10491.029, 412.572, 52840.412 24/12/15,08:25:59,10,09,1, 11.9,1,1, -3.011, 10491.032, 412.572, 52840.439 24/12/15,08:25:59,11,09,1, 11.9,1,1, -3.011, 10491.032, 412.579, 52840.474 24/12/15,08:25:59,12,09,1, 11.9,1,1, -3.011, 10491.042, 412.564, 52840.404 24/12/15,08:25:59,13,09,1, 11.9,1,1, -3.011, 10491.056, 412.563, 52840.433 24/12/15,08:25:59,14,09,1, 11.9,1,1, -3.011, 10491.036, 412.582, 52840.368 24/12/15,08:25:59,15,09,1, 11.9,1,1, -3.011, 10491.075, 412.569, 52840.366 24/12/15,08:25:59,16,09,1, 11.9,1,1, -3.011, 10491.098, 412.566, 52840.416 24/12/15,08:25:59,17,09,1, 11.9,1,1, -3.011, 10491.080, 412.568, 52840.419 24/12/15,08:25:59,18,09,1, 11.9,1,1, -3.011, 10491.091, 412.571, 52840.480 24/12/15,08:25:59,19,09,1, 11.9,1,1, -3.011, 10491.106, 412.568, 52840.451 24/12/15,08:26:00,00,09,1, 11.9,1,1, -3.009, 10491.103, 412.568, 52840.451 24/12/15,08:26:00,01,09,1, 11.9,1,1, -3.009, 10491.112, 412.578, 52840.426 24/12/15,08:26:00,02,09,1, 11.9,1,1, -3.009, 10491.107, 412.554, 52840.290 24/12/15,08:26:00,03,09,1, 11.9,1,1, -3.009, 10491.110, 412.561, 52840.365 24/12/15,08:26:00,04,09,1, 11.9,1,1, -3.009, 10491.147, 412.557, 52840.318 24/12/15,08:26:00,05,09,1, 11.9,1,1, -3.009, 10491.112, 412.566, 52840.413 24/12/15,08:26:00,06,09,1, 11.9,1,1, -3.009, 10491.143, 412.541, 52840.321 24/12/15,08:26:00,07,09,1, 11.9,1,1, -3.009, 10491.144, 412.573, 52840.333 24/12/15,08:26:00,08,09,1, 11.9,1,1, -3.009, 10491.148, 412.559, 52840.302 24/12/15,08:26:00,09,09,1, 11.9,1,1, -3.009, 10491.140, 412.566, 52840.380 24/12/15,08:26:00,10,09,1, 11.9,1,1, -3.009, 10491.149, 412.566, 52840.354 24/12/15,08:26:00,11,09,1, 11.9,1,1, -3.009, 10491.141, 412.558, 52840.370 24/12/15,08:26:00,12,09,1, 11.9,1,1, -3.009, 10491.180, 412.566, 52840.346 24/12/15,08:26:00,13,09,1, 11.9,1,1, -3.009, 10491.173, 412.581, 52840.364 24/12/15,08:26:00,14,09,1, 11.9,1,1, -3.009, 10491.195, 412.588, 52840.377 24/12/15,08:26:00,15,09,1, 11.9,1,1, -3.009, 10491.201, 412.619, 52840.425 24/12/15,08:26:00,16,09,1, 11.9,1,1, -3.009, 10491.171, 412.580, 52840.360 24/12/15,08:26:00,17,09,1, 11.9,1,1, -3.009, 10491.188, 412.581, 52840.323 24/12/15,08:26:00,18,09,1, 11.9,1,1, -3.009, 10491.178, 412.599, 52840.402 24/12/15,08:26:00,19,09,1, 11.9,1,1, -3.009, 10491.209, 412.581, 52840.329 24/12/15,08:26:01,00,10,1, 11.9,1,1, -3.013, 10491.203, 412.581, 52840.329 24/12/15,08:26:01,01,10,1, 11.9,1,1, -3.013, 10491.201, 412.601, 52840.419 24/12/15,08:26:01,02,10,1, 11.9,1,1, -3.013, 10491.209, 412.617, 52840.384 24/12/15,08:26:01,03,10,1, 11.9,1,1, -3.013, 10491.201, 412.617, 52840.407 24/12/15,08:26:01,04,10,1, 11.9,1,1, -3.013, 10491.230, 412.601, 52840.422 24/12/15,08:26:01,05,10,1, 11.9,1,1, -3.013, 10491.220, 412.596, 52840.420 24/12/15,08:26:01,06,10,1, 11.9,1,1, -3.013, 10491.254, 412.639, 52840.358 24/12/15,08:26:01,07,10,1, 11.9,1,1, -3.013, 10491.249, 412.613, 52840.340 24/12/15,08:26:01,08,10,1, 11.9,1,1, -3.013, 10491.267, 412.603, 52840.354 24/12/15,08:26:01,09,10,1, 11.9,1,1, -3.013, 10491.283, 412.646, 52840.372 24/12/15,08:26:01,10,10,1, 11.9,1,1, -3.013, 10491.237, 412.640, 52840.457 24/12/15,08:26:01,11,10,1, 11.9,1,1, -3.013, 10491.260, 412.602, 52840.416 24/12/15,08:26:01,12,10,1, 11.9,1,1, -3.013, 10491.265, 412.638, 52840.422 24/12/15,08:26:01,13,10,1, 11.9,1,1, -3.013, 10491.297, 412.606, 52840.391 24/12/15,08:26:01,14,10,1, 11.9,1,1, -3.013, 10491.300, 412.624, 52840.393 24/12/15,08:26:01,15,10,1, 11.9,1,1, -3.013, 10491.272, 412.635, 52840.420 24/12/15,08:26:01,16,10,1, 11.9,1,1, -3.013, 10491.297, 412.640, 52840.412 24/12/15,08:26:01,17,10,1, 11.9,1,1, -3.013, 10491.307, 412.617, 52840.431 24/12/15,08:26:01,18,10,1, 11.9,1,1, -3.013, 10491.305, 412.630, 52840.459 24/12/15,08:26:01,19,10,1, 11.9,1,1, -3.013, 10491.301, 412.629, 52840.380 24/12/15,08:26:02,00,10,1, 11.9,1,1, -3.009, 10491.295, 412.629, 52840.380 24/12/15,08:26:02,01,10,1, 11.9,1,1, -3.009, 10491.320, 412.629, 52840.385 24/12/15,08:26:02,02,10,1, 11.9,1,1, -3.009, 10491.350, 412.643, 52840.352 24/12/15,08:26:02,03,10,1, 11.9,1,1, -3.009, 10491.346, 412.630, 52840.434 24/12/15,08:26:02,04,10,1, 11.9,1,1, -3.009, 10491.345, 412.626, 52840.358 24/12/15,08:26:02,05,10,1, 11.9,1,1, -3.009, 10491.354, 412.645, 52840.448 24/12/15,08:26:02,06,10,1, 11.9,1,1, -3.009, 10491.354, 412.663, 52840.429 24/12/15,08:26:02,07,10,1, 11.9,1,1, -3.009, 10491.336, 412.652, 52840.411 24/12/15,08:26:02,08,10,1, 11.9,1,1, -3.009, 10491.345, 412.654, 52840.390 24/12/15,08:26:02,09,10,1, 11.9,1,1, -3.009, 10491.375, 412.632, 52840.449 24/12/15,08:26:02,10,10,1, 11.9,1,1, -3.009, 10491.383, 412.659, 52840.446 24/12/15,08:26:02,11,10,1, 11.9,1,1, -3.009, 10491.395, 412.642, 52840.416 24/12/15,08:26:02,12,10,1, 11.9,1,1, -3.009, 10491.373, 412.655, 52840.383 24/12/15,08:26:02,13,10,1, 11.9,1,1, -3.009, 10491.391, 412.652, 52840.395 24/12/15,08:26:02,14,10,1, 11.9,1,1, -3.009, 10491.412, 412.646, 52840.377 24/12/15,08:26:02,15,10,1, 11.9,1,1, -3.009, 10491.423, 412.629, 52840.357 24/12/15,08:26:02,16,10,1, 11.9,1,1, -3.009, 10491.426, 412.665, 52840.444 24/12/15,08:26:02,17,10,1, 11.9,1,1, -3.009, 10491.396, 412.643, 52840.329 24/12/15,08:26:02,18,10,1, 11.9,1,1, -3.009, 10491.401, 412.656, 52840.424 24/12/15,08:26:02,19,10,1, 11.9,1,1, -3.009, 10491.430, 412.631, 52840.147 24/12/15,08:26:03,00,10,1, 11.9,1,1, -3.014, 10491.428, 412.631, 52840.147 24/12/15,08:26:03,01,10,1, 11.9,1,1, -3.014, 10491.417, 412.658, 52840.393 24/12/15,08:26:03,02,10,1, 11.9,1,1, -3.014, 10491.416, 412.668, 52840.402 24/12/15,08:26:03,03,10,1, 11.9,1,1, -3.014, 10491.442, 412.641, 52840.422 24/12/15,08:26:03,04,10,1, 11.9,1,1, -3.014, 10491.432, 412.655, 52840.470 24/12/15,08:26:03,05,10,1, 11.9,1,1, -3.014, 10491.452, 412.663, 52840.383 24/12/15,08:26:03,06,10,1, 11.9,1,1, -3.014, 10491.446, 412.649, 52840.407 24/12/15,08:26:03,07,10,1, 11.9,1,1, -3.014, 10491.454, 412.643, 52840.361 24/12/15,08:26:03,08,10,1, 11.9,1,1, -3.014, 10491.468, 412.641, 52840.399 24/12/15,08:26:03,09,10,1, 11.9,1,1, -3.014, 10491.461, 412.662, 52840.327 24/12/15,08:26:03,10,10,1, 11.9,1,1, -3.014, 10491.474, 412.650, 52840.337 24/12/15,08:26:03,11,10,1, 11.9,1,1, -3.014, 10491.497, 412.632, 52840.218 24/12/15,08:26:03,12,10,1, 11.9,1,1, -3.014, 10491.494, 412.644, 52840.452 24/12/15,08:26:03,13,10,1, 11.9,1,1, -3.014, 10491.497, 412.648, 52840.486 24/12/15,08:26:03,14,10,1, 11.9,1,1, -3.014, 10491.501, 412.656, 52840.488 24/12/15,08:26:03,15,10,1, 11.9,1,1, -3.014, 10491.474, 412.638, 52840.391 24/12/15,08:26:03,16,10,1, 11.9,1,1, -3.014, 10491.491, 412.655, 52840.353 24/12/15,08:26:03,17,10,1, 11.9,1,1, -3.014, 10491.479, 412.644, 52840.400 24/12/15,08:26:03,18,10,1, 11.9,1,1, -3.014, 10491.484, 412.638, 52840.389 24/12/15,08:26:03,19,10,1, 11.9,1,1, -3.014, 10491.518, 412.614, 52840.337 24/12/15,08:26:04,00,10,1, 11.9,1,1, -3.010, 10491.512, 412.614, 52840.337 24/12/15,08:26:04,01,10,1, 11.9,1,1, -3.010, 10491.504, 412.632, 52840.330 24/12/15,08:26:04,02,10,1, 11.9,1,1, -3.010, 10491.513, 412.648, 52840.390 24/12/15,08:26:04,03,10,1, 11.9,1,1, -3.010, 10491.503, 412.646, 52840.414 24/12/15,08:26:04,04,10,1, 11.9,1,1, -3.010, 10491.537, 412.654, 52840.428 24/12/15,08:26:04,05,10,1, 11.9,1,1, -3.010, 10491.538, 412.657, 52840.400 24/12/15,08:26:04,06,10,1, 11.9,1,1, -3.010, 10491.528, 412.656, 52840.355 24/12/15,08:26:04,07,10,1, 11.9,1,1, -3.010, 10491.522, 412.659, 52840.349 24/12/15,08:26:04,08,10,1, 11.9,1,1, -3.010, 10491.544, 412.635, 52840.371 24/12/15,08:26:04,09,10,1, 11.9,1,1, -3.010, 10491.548, 412.630, 52840.452 24/12/15,08:26:04,10,10,1, 11.9,1,1, -3.010, 10491.524, 412.621, 52840.323 24/12/15,08:26:04,11,10,1, 11.9,1,1, -3.010, 10491.549, 412.649, 52840.447 24/12/15,08:26:04,12,10,1, 11.9,1,1, -3.010, 10491.578, 412.639, 52840.454 24/12/15,08:26:04,13,10,1, 11.9,1,1, -3.010, 10491.579, 412.659, 52840.417 24/12/15,08:26:04,14,10,1, 11.9,1,1, -3.010, 10491.545, 412.644, 52840.438 24/12/15,08:26:04,15,10,1, 11.9,1,1, -3.010, 10491.554, 412.658, 52840.366 24/12/15,08:26:04,16,10,1, 11.9,1,1, -3.010, 10491.601, 412.667, 52840.384 24/12/15,08:26:04,17,10,1, 11.9,1,1, -3.010, 10491.564, 412.648, 52840.265 24/12/15,08:26:04,18,10,1, 11.9,1,1, -3.010, 10491.594, 412.645, 52840.372 24/12/15,08:26:04,19,10,1, 11.9,1,1, -3.010, 10491.599, 412.629, 52840.342 24/12/15,08:26:05,00,10,1, 12.0,1,1, -3.011, 10491.595, 412.629, 52840.342 24/12/15,08:26:05,01,10,1, 12.0,1,1, -3.011, 10491.604, 412.632, 52840.341 24/12/15,08:26:05,02,10,1, 12.0,1,1, -3.011, 10491.591, 412.659, 52840.340 24/12/15,08:26:05,03,10,1, 12.0,1,1, -3.011, 10491.599, 412.641, 52840.371 24/12/15,08:26:05,04,10,1, 12.0,1,1, -3.011, 10491.636, 412.635, 52840.293 24/12/15,08:26:05,05,10,1, 12.0,1,1, -3.011, 10491.611, 412.656, 52840.280 24/12/15,08:26:05,06,10,1, 12.0,1,1, -3.011, 10491.627, 412.669, 52840.426 24/12/15,08:26:05,07,10,1, 12.0,1,1, -3.011, 10491.598, 412.643, 52840.415 24/12/15,08:26:05,08,10,1, 12.0,1,1, -3.011, 10491.620, 412.640, 52840.344 24/12/15,08:26:05,09,10,1, 12.0,1,1, -3.011, 10491.619, 412.660, 52840.394 24/12/15,08:26:05,10,10,1, 12.0,1,1, -3.011, 10491.640, 412.642, 52840.335 24/12/15,08:26:05,11,10,1, 12.0,1,1, -3.011, 10491.631, 412.641, 52840.315 24/12/15,08:26:05,12,10,1, 12.0,1,1, -3.011, 10491.649, 412.625, 52840.304 24/12/15,08:26:05,13,10,1, 12.0,1,1, -3.011, 10491.657, 412.632, 52840.263 24/12/15,08:26:05,14,10,1, 12.0,1,1, -3.011, 10491.656, 412.622, 52840.397 24/12/15,08:26:05,15,10,1, 12.0,1,1, -3.011, 10491.691, 412.654, 52840.364 24/12/15,08:26:05,16,10,1, 12.0,1,1, -3.011, 10491.669, 412.644, 52840.407 24/12/15,08:26:05,17,10,1, 12.0,1,1, -3.011, 10491.630, 412.640, 52840.401 24/12/15,08:26:05,18,10,1, 12.0,1,1, -3.011, 10491.678, 412.622, 52840.349 24/12/15,08:26:05,19,10,1, 12.0,1,1, -3.011, 10491.682, 412.622, 52840.323 24/12/15,08:26:06,00,10,1, 11.9,1,1, -3.012, 10491.679, 412.622, 52840.323 24/12/15,08:26:06,01,10,1, 11.9,1,1, -3.012, 10491.706, 412.622, 52840.337 24/12/15,08:26:06,02,10,1, 11.9,1,1, -3.012, 10491.665, 412.644, 52840.412 24/12/15,08:26:06,03,10,1, 11.9,1,1, -3.012, 10491.680, 412.626, 52840.419 24/12/15,08:26:06,04,10,1, 11.9,1,1, -3.012, 10491.704, 412.605, 52840.350 24/12/15,08:26:06,05,10,1, 11.9,1,1, -3.012, 10491.726, 412.635, 52840.334 24/12/15,08:26:06,06,10,1, 11.9,1,1, -3.012, 10491.707, 412.623, 52840.295 24/12/15,08:26:06,07,10,1, 11.9,1,1, -3.012, 10491.710, 412.617, 52840.371 24/12/15,08:26:06,08,10,1, 11.9,1,1, -3.012, 10491.727, 412.613, 52840.363 24/12/15,08:26:06,09,10,1, 11.9,1,1, -3.012, 10491.705, 412.625, 52840.370 24/12/15,08:26:06,10,10,1, 11.9,1,1, -3.012, 10491.700, 412.614, 52840.370 24/12/15,08:26:06,11,10,1, 11.9,1,1, -3.012, 10491.716, 412.611, 52840.374 24/12/15,08:26:06,12,10,1, 11.9,1,1, -3.012, 10491.727, 412.606, 52840.311 24/12/15,08:26:06,13,10,1, 11.9,1,1, -3.012, 10491.748, 412.616, 52840.269 24/12/15,08:26:06,14,10,1, 11.9,1,1, -3.012, 10491.734, 412.613, 52840.365 24/12/15,08:26:06,15,10,1, 11.9,1,1, -3.012, 10491.713, 412.616, 52840.323 24/12/15,08:26:06,16,10,1, 11.9,1,1, -3.012, 10491.734, 412.584, 52840.378 24/12/15,08:26:06,17,10,1, 11.9,1,1, -3.012, 10491.752, 412.599, 52840.319 24/12/15,08:26:06,18,10,1, 11.9,1,1, -3.012, 10491.758, 412.608, 52840.375 24/12/15,08:26:06,19,10,1, 11.9,1,1, -3.012, 10491.734, 412.605, 52840.374 24/12/15,08:26:07,00,10,1, 11.9,1,1, -3.012, 10491.729, 412.605, 52840.374 24/12/15,08:26:07,01,10,1, 11.9,1,1, -3.012, 10491.748, 412.600, 52840.364 24/12/15,08:26:07,02,10,1, 11.9,1,1, -3.012, 10491.736, 412.589, 52840.375 24/12/15,08:26:07,03,10,1, 11.9,1,1, -3.012, 10491.750, 412.591, 52840.398 24/12/15,08:26:07,04,10,1, 11.9,1,1, -3.012, 10491.746, 412.564, 52840.293 24/12/15,08:26:07,05,10,1, 11.9,1,1, -3.012, 10491.769, 412.561, 52840.364 24/12/15,08:26:07,06,10,1, 11.9,1,1, -3.012, 10491.782, 412.561, 52840.386 24/12/15,08:26:07,07,10,1, 11.9,1,1, -3.012, 10491.770, 412.562, 52840.339 24/12/15,08:26:07,08,10,1, 11.9,1,1, -3.012, 10491.756, 412.572, 52840.391 24/12/15,08:26:07,09,10,1, 11.9,1,1, -3.012, 10491.780, 412.571, 52840.345 24/12/15,08:26:07,10,10,1, 11.9,1,1, -3.012, 10491.783, 412.551, 52840.336 24/12/15,08:26:07,11,10,1, 11.9,1,1, -3.012, 10491.802, 412.556, 52840.278 24/12/15,08:26:07,12,10,1, 11.9,1,1, -3.012, 10491.787, 412.561, 52840.324 24/12/15,08:26:07,13,10,1, 11.9,1,1, -3.012, 10491.780, 412.540, 52840.358 24/12/15,08:26:07,14,10,1, 11.9,1,1, -3.012, 10491.797, 412.556, 52840.306 24/12/15,08:26:07,15,10,1, 11.9,1,1, -3.012, 10491.827, 412.540, 52840.364 24/12/15,08:26:07,16,10,1, 11.9,1,1, -3.012, 10491.830, 412.536, 52840.310 24/12/15,08:26:07,17,10,1, 11.9,1,1, -3.012, 10491.831, 412.554, 52840.387 24/12/15,08:26:07,18,10,1, 11.9,1,1, -3.012, 10491.829, 412.565, 52840.396 24/12/15,08:26:07,19,10,1, 11.9,1,1, -3.012, 10491.812, 412.526, 52840.383 24/12/15,08:26:08,00,10,1, 11.9,1,1, -3.011, 10491.804, 412.526, 52840.383 24/12/15,08:26:08,01,10,1, 11.9,1,1, -3.011, 10491.835, 412.544, 52840.291 24/12/15,08:26:08,02,10,1, 11.9,1,1, -3.011, 10491.853, 412.522, 52840.353 24/12/15,08:26:08,03,10,1, 11.9,1,1, -3.011, 10491.837, 412.519, 52840.397 24/12/15,08:26:08,04,10,1, 11.9,1,1, -3.011, 10491.843, 412.522, 52840.365 24/12/15,08:26:08,05,10,1, 11.9,1,1, -3.011, 10491.860, 412.531, 52840.305 24/12/15,08:26:08,06,10,1, 11.9,1,1, -3.011, 10491.863, 412.516, 52840.313 24/12/15,08:26:08,07,10,1, 11.9,1,1, -3.011, 10491.856, 412.505, 52840.335 24/12/15,08:26:08,08,10,1, 11.9,1,1, -3.011, 10491.889, 412.517, 52840.280 24/12/15,08:26:08,09,10,1, 11.9,1,1, -3.011, 10491.867, 412.515, 52840.315 24/12/15,08:26:08,10,10,1, 11.9,1,1, -3.011, 10491.887, 412.507, 52840.315 24/12/15,08:26:08,11,10,1, 11.9,1,1, -3.011, 10491.871, 412.482, 52840.246 24/12/15,08:26:08,12,10,1, 11.9,1,1, -3.011, 10491.884, 412.491, 52840.272 24/12/15,08:26:08,13,10,1, 11.9,1,1, -3.011, 10491.876, 412.513, 52840.302 24/12/15,08:26:08,14,10,1, 11.9,1,1, -3.011, 10491.906, 412.505, 52840.329 24/12/15,08:26:08,15,10,1, 11.9,1,1, -3.011, 10491.918, 412.479, 52840.234 24/12/15,08:26:08,16,10,1, 11.9,1,1, -3.011, 10491.902, 412.470, 52840.275 24/12/15,08:26:08,17,10,1, 11.9,1,1, -3.011, 10491.916, 412.506, 52840.313 24/12/15,08:26:08,18,10,1, 11.9,1,1, -3.011, 10491.899, 412.477, 52840.264 24/12/15,08:26:08,19,10,1, 11.9,1,1, -3.011, 10491.937, 412.472, 52840.274 24/12/15,08:26:09,00,10,1, 11.9,1,1, -3.011, 10491.929, 412.472, 52840.274 24/12/15,08:26:09,01,10,1, 11.9,1,1, -3.011, 10491.919, 412.442, 52840.251 24/12/15,08:26:09,02,10,1, 11.9,1,1, -3.011, 10491.961, 412.450, 52840.286 24/12/15,08:26:09,03,10,1, 11.9,1,1, -3.011, 10491.941, 412.457, 52840.334 24/12/15,08:26:09,04,10,1, 11.9,1,1, -3.011, 10491.946, 412.456, 52840.287 24/12/15,08:26:09,05,10,1, 11.9,1,1, -3.011, 10491.959, 412.434, 52840.295 24/12/15,08:26:09,06,10,1, 11.9,1,1, -3.011, 10491.957, 412.444, 52840.258 24/12/15,08:26:09,07,10,1, 11.9,1,1, -3.011, 10491.962, 412.438, 52840.234 24/12/15,08:26:09,08,10,1, 11.9,1,1, -3.011, 10491.957, 412.428, 52840.240 24/12/15,08:26:09,09,10,1, 11.9,1,1, -3.011, 10491.953, 412.436, 52840.262 24/12/15,08:26:09,10,10,1, 11.9,1,1, -3.011, 10491.982, 412.418, 52840.333 24/12/15,08:26:09,11,10,1, 11.9,1,1, -3.011, 10491.988, 412.422, 52840.265 24/12/15,08:26:09,12,10,1, 11.9,1,1, -3.011, 10491.992, 412.428, 52840.286 24/12/15,08:26:09,13,10,1, 11.9,1,1, -3.011, 10491.989, 412.417, 52840.326 24/12/15,08:26:09,14,10,1, 11.9,1,1, -3.011, 10491.986, 412.393, 52840.365 24/12/15,08:26:09,15,10,1, 11.9,1,1, -3.011, 10492.009, 412.403, 52840.292 24/12/15,08:26:09,16,10,1, 11.9,1,1, -3.011, 10492.017, 412.415, 52840.254 24/12/15,08:26:09,17,10,1, 11.9,1,1, -3.011, 10492.011, 412.392, 52840.245 24/12/15,08:26:09,18,10,1, 11.9,1,1, -3.011, 10492.027, 412.364, 52840.314 24/12/15,08:26:09,19,10,1, 11.9,1,1, -3.011, 10492.009, 412.376, 52840.320 24/12/15,08:26:10,00,10,1, 11.9,1,1, -3.015, 10492.004, 412.376, 52840.320 24/12/15,08:26:10,01,10,1, 11.9,1,1, -3.015, 10492.028, 412.373, 52840.242 24/12/15,08:26:10,02,10,1, 11.9,1,1, -3.015, 10492.060, 412.368, 52840.255 24/12/15,08:26:10,03,10,1, 11.9,1,1, -3.015, 10492.052, 412.374, 52840.228 24/12/15,08:26:10,04,10,1, 11.9,1,1, -3.015, 10492.062, 412.377, 52840.284 24/12/15,08:26:10,05,10,1, 11.9,1,1, -3.015, 10492.041, 412.365, 52840.246 24/12/15,08:26:10,06,10,1, 11.9,1,1, -3.015, 10492.081, 412.353, 52840.188 24/12/15,08:26:10,07,10,1, 11.9,1,1, -3.015, 10492.048, 412.346, 52840.285 24/12/15,08:26:10,08,10,1, 11.9,1,1, -3.015, 10492.075, 412.344, 52840.155 24/12/15,08:26:10,09,10,1, 11.9,1,1, -3.015, 10492.085, 412.353, 52840.246 24/12/15,08:26:10,10,10,1, 11.9,1,1, -3.015, 10492.065, 412.350, 52840.172 24/12/15,08:26:10,11,10,1, 11.9,1,1, -3.015, 10492.096, 412.347, 52840.251 24/12/15,08:26:10,12,10,1, 11.9,1,1, -3.015, 10492.083, 412.315, 52840.199 24/12/15,08:26:10,13,10,1, 11.9,1,1, -3.015, 10492.065, 412.358, 52840.271 24/12/15,08:26:10,14,10,1, 11.9,1,1, -3.015, 10492.094, 412.345, 52840.212 24/12/15,08:26:10,15,10,1, 11.9,1,1, -3.015, 10492.071, 412.341, 52840.289 24/12/15,08:26:10,16,10,1, 11.9,1,1, -3.015, 10492.137, 412.338, 52840.176 24/12/15,08:26:10,17,10,1, 11.9,1,1, -3.015, 10492.119, 412.339, 52840.168 24/12/15,08:26:10,18,10,1, 11.9,1,1, -3.015, 10492.119, 412.336, 52840.300 24/12/15,08:26:10,19,10,1, 11.9,1,1, -3.015, 10492.137, 412.349, 52840.247 24/12/15,08:26:11,00,10,1, 11.9,1,1, -3.013, 10492.129, 412.349, 52840.247 24/12/15,08:26:11,01,10,1, 11.9,1,1, -3.013, 10492.108, 412.311, 52840.215 24/12/15,08:26:11,02,10,1, 11.9,1,1, -3.013, 10492.138, 412.306, 52840.243 24/12/15,08:26:11,03,10,1, 11.9,1,1, -3.013, 10492.147, 412.297, 52840.180 24/12/15,08:26:11,04,10,1, 11.9,1,1, -3.013, 10492.160, 412.326, 52840.224 24/12/15,08:26:11,05,10,1, 11.9,1,1, -3.013, 10492.157, 412.311, 52840.210 24/12/15,08:26:11,06,10,1, 11.9,1,1, -3.013, 10492.148, 412.282, 52840.164 24/12/15,08:26:11,07,10,1, 11.9,1,1, -3.013, 10492.154, 412.301, 52840.213 24/12/15,08:26:11,08,10,1, 11.9,1,1, -3.013, 10492.169, 412.313, 52840.233 24/12/15,08:26:11,09,10,1, 11.9,1,1, -3.013, 10492.169, 412.305, 52840.166 24/12/15,08:26:11,10,10,1, 11.9,1,1, -3.013, 10492.175, 412.281, 52840.149 24/12/15,08:26:11,11,10,1, 11.9,1,1, -3.013, 10492.168, 412.294, 52840.186 24/12/15,08:26:11,12,10,1, 11.9,1,1, -3.013, 10492.214, 412.278, 52840.160 24/12/15,08:26:11,13,10,1, 11.9,1,1, -3.013, 10492.182, 412.274, 52840.211 24/12/15,08:26:11,14,10,1, 11.9,1,1, -3.013, 10492.195, 412.255, 52840.227 24/12/15,08:26:11,15,10,1, 11.9,1,1, -3.013, 10492.217, 412.277, 52840.199 24/12/15,08:26:11,16,10,1, 11.9,1,1, -3.013, 10492.197, 412.256, 52840.201 24/12/15,08:26:11,17,10,1, 11.9,1,1, -3.013, 10492.214, 412.265, 52840.216 24/12/15,08:26:11,18,10,1, 11.9,1,1, -3.013, 10492.213, 412.248, 52840.248 24/12/15,08:26:11,19,10,1, 11.9,1,1, -3.013, 10492.245, 412.261, 52840.246 24/12/15,08:26:12,00,09,1, 11.9,1,1, -3.014, 10492.238, 412.261, 52840.246 24/12/15,08:26:12,01,09,1, 11.9,1,1, -3.014, 10492.262, 412.261, 52840.171 24/12/15,08:26:12,02,09,1, 11.9,1,1, -3.014, 10492.263, 412.246, 52840.226 24/12/15,08:26:12,03,09,1, 11.9,1,1, -3.014, 10492.259, 412.231, 52840.166 24/12/15,08:26:12,04,09,1, 11.9,1,1, -3.014, 10492.246, 412.231, 52840.174 24/12/15,08:26:12,05,09,1, 11.9,1,1, -3.014, 10492.275, 412.244, 52840.167 24/12/15,08:26:12,06,09,1, 11.9,1,1, -3.014, 10492.284, 412.232, 52840.148 24/12/15,08:26:12,07,09,1, 11.9,1,1, -3.014, 10492.280, 412.235, 52840.117 24/12/15,08:26:12,08,09,1, 11.9,1,1, -3.014, 10492.288, 412.232, 52840.139 24/12/15,08:26:12,09,09,1, 11.9,1,1, -3.014, 10492.310, 412.222, 52840.140 24/12/15,08:26:12,10,09,1, 11.9,1,1, -3.014, 10492.299, 412.205, 52840.144 24/12/15,08:26:12,11,09,1, 11.9,1,1, -3.014, 10492.315, 412.225, 52840.142 24/12/15,08:26:12,12,09,1, 11.9,1,1, -3.014, 10492.343, 412.221, 52840.248 24/12/15,08:26:12,13,09,1, 11.9,1,1, -3.014, 10492.278, 412.203, 52840.059 24/12/15,08:26:12,14,09,1, 11.9,1,1, -3.014, 10492.317, 412.209, 52840.146 24/12/15,08:26:12,15,09,1, 11.9,1,1, -3.014, 10492.324, 412.222, 52840.189 24/12/15,08:26:12,16,09,1, 11.9,1,1, -3.014, 10492.348, 412.175, 52840.114 24/12/15,08:26:12,17,09,1, 11.9,1,1, -3.014, 10492.337, 412.207, 52840.157 24/12/15,08:26:12,18,09,1, 11.9,1,1, -3.014, 10492.350, 412.190, 52840.149 24/12/15,08:26:12,19,09,1, 11.9,1,1, -3.014, 10492.343, 412.226, 52840.214 24/12/15,08:26:13,00,10,1, 11.9,1,1, -3.012, 10492.338, 412.226, 52840.214 24/12/15,08:26:13,01,10,1, 11.9,1,1, -3.012, 10492.389, 412.184, 52840.061 24/12/15,08:26:13,02,10,1, 11.9,1,1, -3.012, 10492.354, 412.195, 52840.153 24/12/15,08:26:13,03,10,1, 11.9,1,1, -3.012, 10492.364, 412.178, 52840.080 24/12/15,08:26:13,04,10,1, 11.9,1,1, -3.012, 10492.400, 412.176, 52840.144 24/12/15,08:26:13,05,10,1, 11.9,1,1, -3.012, 10492.417, 412.184, 52840.081 24/12/15,08:26:13,06,10,1, 11.9,1,1, -3.012, 10492.420, 412.164, 52840.081 24/12/15,08:26:13,07,10,1, 11.9,1,1, -3.012, 10492.393, 412.175, 52840.097 24/12/15,08:26:13,08,10,1, 11.9,1,1, -3.012, 10492.406, 412.163, 52840.101 24/12/15,08:26:13,09,10,1, 11.9,1,1, -3.012, 10492.438, 412.156, 52840.104 24/12/15,08:26:13,10,10,1, 11.9,1,1, -3.012, 10492.421, 412.153, 52840.094 24/12/15,08:26:13,11,10,1, 11.9,1,1, -3.012, 10492.450, 412.135, 52840.061 24/12/15,08:26:13,12,10,1, 11.9,1,1, -3.012, 10492.416, 412.156, 52840.120 24/12/15,08:26:13,13,10,1, 11.9,1,1, -3.012, 10492.439, 412.136, 52840.082 24/12/15,08:26:13,14,10,1, 11.9,1,1, -3.012, 10492.436, 412.128, 52840.097 24/12/15,08:26:13,15,10,1, 11.9,1,1, -3.012, 10492.457, 412.129, 52840.078 24/12/15,08:26:13,16,10,1, 11.9,1,1, -3.012, 10492.474, 412.142, 52840.066 24/12/15,08:26:13,17,10,1, 11.9,1,1, -3.012, 10492.474, 412.128, 52840.065 24/12/15,08:26:13,18,10,1, 11.9,1,1, -3.012, 10492.480, 412.148, 52840.112 24/12/15,08:26:13,19,10,1, 11.9,1,1, -3.012, 10492.485, 412.143, 52840.131 24/12/15,08:26:14,00,10,1, 11.9,1,1, -3.010, 10492.480, 412.143, 52840.131 24/12/15,08:26:14,01,10,1, 11.9,1,1, -3.010, 10492.484, 412.122, 52840.073 24/12/15,08:26:14,02,10,1, 11.9,1,1, -3.010, 10492.461, 412.110, 52840.094 24/12/15,08:26:14,03,10,1, 11.9,1,1, -3.010, 10492.499, 412.115, 52840.095 24/12/15,08:26:14,04,10,1, 11.9,1,1, -3.010, 10492.500, 412.116, 52840.085 24/12/15,08:26:14,05,10,1, 11.9,1,1, -3.010, 10492.502, 412.105, 52840.037 24/12/15,08:26:14,06,10,1, 11.9,1,1, -3.010, 10492.514, 412.105, 52840.099 24/12/15,08:26:14,07,10,1, 11.9,1,1, -3.010, 10492.528, 412.111, 52840.168 24/12/15,08:26:14,08,10,1, 11.9,1,1, -3.010, 10492.553, 412.114, 52840.086 24/12/15,08:26:14,09,10,1, 11.9,1,1, -3.010, 10492.528, 412.092, 52840.084 24/12/15,08:26:14,10,10,1, 11.9,1,1, -3.010, 10492.568, 412.088, 52840.048 24/12/15,08:26:14,11,10,1, 11.9,1,1, -3.010, 10492.565, 412.112, 52840.128 24/12/15,08:26:14,12,10,1, 11.9,1,1, -3.010, 10492.563, 412.112, 52840.122 24/12/15,08:26:14,13,10,1, 11.9,1,1, -3.010, 10492.580, 412.073, 52840.092 24/12/15,08:26:14,14,10,1, 11.9,1,1, -3.010, 10492.557, 412.110, 52840.031 24/12/15,08:26:14,15,10,1, 11.9,1,1, -3.010, 10492.576, 412.082, 52840.001 24/12/15,08:26:14,16,10,1, 11.9,1,1, -3.010, 10492.594, 412.077, 52840.034 24/12/15,08:26:14,17,10,1, 11.9,1,1, -3.010, 10492.603, 412.054, 52840.002 24/12/15,08:26:14,18,10,1, 11.9,1,1, -3.010, 10492.597, 412.063, 52840.044 24/12/15,08:26:14,19,10,1, 11.9,1,1, -3.010, 10492.603, 412.080, 52840.048 24/12/15,08:26:15,00,09,1, 12.0,1,1, -3.015, 10492.597, 412.080, 52840.048 24/12/15,08:26:15,01,09,1, 12.0,1,1, -3.015, 10492.622, 412.072, 52840.040 24/12/15,08:26:15,02,09,1, 12.0,1,1, -3.015, 10492.619, 412.068, 52840.088 24/12/15,08:26:15,03,09,1, 12.0,1,1, -3.015, 10492.659, 412.042, 52840.011 24/12/15,08:26:15,04,09,1, 12.0,1,1, -3.015, 10492.645, 412.033, 52840.038 24/12/15,08:26:15,05,09,1, 12.0,1,1, -3.015, 10492.663, 412.016, 52839.995 24/12/15,08:26:15,06,09,1, 12.0,1,1, -3.015, 10492.650, 412.021, 52840.019 24/12/15,08:26:15,07,09,1, 12.0,1,1, -3.015, 10492.659, 412.018, 52840.044 24/12/15,08:26:15,08,09,1, 12.0,1,1, -3.015, 10492.687, 412.005, 52840.069 24/12/15,08:26:15,09,09,1, 12.0,1,1, -3.015, 10492.669, 412.013, 52840.084 24/12/15,08:26:15,10,09,1, 12.0,1,1, -3.015, 10492.685, 412.012, 52840.028 24/12/15,08:26:15,11,09,1, 12.0,1,1, -3.015, 10492.677, 412.032, 52840.026 24/12/15,08:26:15,12,09,1, 12.0,1,1, -3.015, 10492.689, 412.010, 52840.068 24/12/15,08:26:15,13,09,1, 12.0,1,1, -3.015, 10492.697, 412.004, 52840.064 24/12/15,08:26:15,14,09,1, 12.0,1,1, -3.015, 10492.714, 411.991, 52839.959 24/12/15,08:26:15,15,09,1, 12.0,1,1, -3.015, 10492.719, 411.987, 52840.042 24/12/15,08:26:15,16,09,1, 12.0,1,1, -3.015, 10492.730, 411.956, 52839.928 24/12/15,08:26:15,17,09,1, 12.0,1,1, -3.015, 10492.740, 411.979, 52839.964 24/12/15,08:26:15,18,09,1, 12.0,1,1, -3.015, 10492.737, 411.956, 52840.010 24/12/15,08:26:15,19,09,1, 12.0,1,1, -3.015, 10492.733, 411.956, 52839.983 24/12/15,08:26:16,00,10,1, 11.9,1,1, -3.009, 10492.730, 411.956, 52839.983 24/12/15,08:26:16,01,10,1, 11.9,1,1, -3.009, 10492.761, 411.946, 52839.968 24/12/15,08:26:16,02,10,1, 11.9,1,1, -3.009, 10492.749, 411.957, 52840.087 24/12/15,08:26:16,03,10,1, 11.9,1,1, -3.009, 10492.753, 411.949, 52840.071 24/12/15,08:26:16,04,10,1, 11.9,1,1, -3.009, 10492.758, 411.940, 52840.052 24/12/15,08:26:16,05,10,1, 11.9,1,1, -3.009, 10492.797, 411.950, 52840.020 24/12/15,08:26:16,06,10,1, 11.9,1,1, -3.009, 10492.777, 411.917, 52839.930 24/12/15,08:26:16,07,10,1, 11.9,1,1, -3.009, 10492.793, 411.941, 52839.974 24/12/15,08:26:16,08,10,1, 11.9,1,1, -3.009, 10492.807, 411.920, 52839.963 24/12/15,08:26:16,09,10,1, 11.9,1,1, -3.009, 10492.790, 411.931, 52839.965 24/12/15,08:26:16,10,10,1, 11.9,1,1, -3.009, 10492.791, 411.923, 52840.022 24/12/15,08:26:16,11,10,1, 11.9,1,1, -3.009, 10492.800, 411.915, 52839.936 24/12/15,08:26:16,12,10,1, 11.9,1,1, -3.009, 10492.819, 411.924, 52839.922 24/12/15,08:26:16,13,10,1, 11.9,1,1, -3.009, 10492.803, 411.895, 52839.941 24/12/15,08:26:16,14,10,1, 11.9,1,1, -3.009, 10492.825, 411.884, 52839.928 24/12/15,08:26:16,15,10,1, 11.9,1,1, -3.009, 10492.837, 411.869, 52839.920 24/12/15,08:26:16,16,10,1, 11.9,1,1, -3.009, 10492.833, 411.872, 52839.968 24/12/15,08:26:16,17,10,1, 11.9,1,1, -3.009, 10492.832, 411.876, 52839.981 24/12/15,08:26:16,18,10,1, 11.9,1,1, -3.009, 10492.847, 411.882, 52839.994 24/12/15,08:26:16,19,10,1, 11.9,1,1, -3.009, 10492.853, 411.867, 52839.963 24/12/15,08:26:17,00,10,1, 11.9,1,1, -3.013, 10492.847, 411.867, 52839.963 24/12/15,08:26:17,01,10,1, 11.9,1,1, -3.013, 10492.861, 411.840, 52839.947 24/12/15,08:26:17,02,10,1, 11.9,1,1, -3.013, 10492.855, 411.839, 52840.012 24/12/15,08:26:17,03,10,1, 11.9,1,1, -3.013, 10492.872, 411.808, 52839.867 24/12/15,08:26:17,04,10,1, 11.9,1,1, -3.013, 10492.859, 411.852, 52839.969 24/12/15,08:26:17,05,10,1, 11.9,1,1, -3.013, 10492.848, 411.830, 52839.939 24/12/15,08:26:17,06,10,1, 11.9,1,1, -3.013, 10492.871, 411.822, 52839.940 24/12/15,08:26:17,07,10,1, 11.9,1,1, -3.013, 10492.876, 411.817, 52839.997 24/12/15,08:26:17,08,10,1, 11.9,1,1, -3.013, 10492.911, 411.798, 52839.963 24/12/15,08:26:17,09,10,1, 11.9,1,1, -3.013, 10492.887, 411.812, 52839.977 24/12/15,08:26:17,10,10,1, 11.9,1,1, -3.013, 10492.898, 411.795, 52839.895 24/12/15,08:26:17,11,10,1, 11.9,1,1, -3.013, 10492.889, 411.818, 52839.961 24/12/15,08:26:17,12,10,1, 11.9,1,1, -3.013, 10492.899, 411.817, 52839.891 24/12/15,08:26:17,13,10,1, 11.9,1,1, -3.013, 10492.915, 411.789, 52839.933 24/12/15,08:26:17,14,10,1, 11.9,1,1, -3.013, 10492.911, 411.774, 52839.919 24/12/15,08:26:17,15,10,1, 11.9,1,1, -3.013, 10492.925, 411.767, 52839.872 24/12/15,08:26:17,16,10,1, 11.9,1,1, -3.013, 10492.928, 411.769, 52839.887 24/12/15,08:26:17,17,10,1, 11.9,1,1, -3.013, 10492.960, 411.765, 52839.862 24/12/15,08:26:17,18,10,1, 11.9,1,1, -3.013, 10492.911, 411.747, 52839.913 24/12/15,08:26:17,19,10,1, 11.9,1,1, -3.013, 10492.922, 411.737, 52839.950 24/12/15,08:26:18,00,09,1, 11.9,1,1, -3.013, 10492.914, 411.737, 52839.950 24/12/15,08:26:18,01,09,1, 11.9,1,1, -3.013, 10492.960, 411.739, 52839.961 24/12/15,08:26:18,02,09,1, 11.9,1,1, -3.013, 10492.952, 411.708, 52839.861 24/12/15,08:26:18,03,09,1, 11.9,1,1, -3.013, 10492.965, 411.722, 52839.886 24/12/15,08:26:18,04,09,1, 11.9,1,1, -3.013, 10492.949, 411.708, 52839.856 24/12/15,08:26:18,05,09,1, 11.9,1,1, -3.013, 10492.964, 411.688, 52839.902 24/12/15,08:26:18,06,09,1, 11.9,1,1, -3.013, 10492.965, 411.682, 52839.817 24/12/15,08:26:18,07,09,1, 11.9,1,1, -3.013, 10492.973, 411.690, 52839.889 24/12/15,08:26:18,08,09,1, 11.9,1,1, -3.013, 10492.975, 411.685, 52839.919 24/12/15,08:26:18,09,09,1, 11.9,1,1, -3.013, 10492.987, 411.687, 52839.966 24/12/15,08:26:18,10,09,1, 11.9,1,1, -3.013, 10492.989, 411.684, 52839.786 24/12/15,08:26:18,11,09,1, 11.9,1,1, -3.013, 10493.000, 411.663, 52839.922 24/12/15,08:26:18,12,09,1, 11.9,1,1, -3.013, 10492.988, 411.649, 52839.872 24/12/15,08:26:18,13,09,1, 11.9,1,1, -3.013, 10493.031, 411.628, 52839.798 24/12/15,08:26:18,14,09,1, 11.9,1,1, -3.013, 10493.017, 411.625, 52839.880 24/12/15,08:26:18,15,09,1, 11.9,1,1, -3.013, 10493.001, 411.615, 52839.799 24/12/15,08:26:18,16,09,1, 11.9,1,1, -3.013, 10493.010, 411.612, 52839.889 24/12/15,08:26:18,17,09,1, 11.9,1,1, -3.013, 10493.019, 411.613, 52839.854 24/12/15,08:26:18,18,09,1, 11.9,1,1, -3.013, 10493.047, 411.608, 52839.822 24/12/15,08:26:18,19,09,1, 11.9,1,1, -3.013, 10493.028, 411.609, 52839.929 24/12/15,08:26:19,00,09,1, 11.9,1,1, -3.011, 10493.022, 411.609, 52839.929 24/12/15,08:26:19,01,09,1, 11.9,1,1, -3.011, 10493.015, 411.573, 52839.822 24/12/15,08:26:19,02,09,1, 11.9,1,1, -3.011, 10493.025, 411.573, 52839.822 24/12/15,08:26:19,03,09,1, 11.9,1,1, -3.011, 10493.019, 411.563, 52839.811 24/12/15,08:26:19,04,09,1, 11.9,1,1, -3.011, 10493.019, 411.543, 52839.762 24/12/15,08:26:19,05,09,1, 11.9,1,1, -3.011, 10493.027, 411.546, 52839.879 24/12/15,08:26:19,06,09,1, 11.9,1,1, -3.011, 10493.067, 411.535, 52839.814 24/12/15,08:26:19,07,09,1, 11.9,1,1, -3.011, 10493.042, 411.534, 52839.778 24/12/15,08:26:19,08,09,1, 11.9,1,1, -3.011, 10493.053, 411.529, 52839.856 24/12/15,08:26:19,09,09,1, 11.9,1,1, -3.011, 10493.059, 411.535, 52839.869 24/12/15,08:26:19,10,09,1, 11.9,1,1, -3.011, 10493.051, 411.533, 52839.878 24/12/15,08:26:19,11,09,1, 11.9,1,1, -3.011, 10493.071, 411.514, 52839.841 24/12/15,08:26:19,12,09,1, 11.9,1,1, -3.011, 10493.065, 411.516, 52839.850 24/12/15,08:26:19,13,09,1, 11.9,1,1, -3.011, 10493.046, 411.506, 52839.863 24/12/15,08:26:19,14,09,1, 11.9,1,1, -3.011, 10493.069, 411.506, 52839.870 24/12/15,08:26:19,15,09,1, 11.9,1,1, -3.011, 10493.064, 411.460, 52839.771 24/12/15,08:26:19,16,09,1, 11.9,1,1, -3.011, 10493.072, 411.475, 52839.769 24/12/15,08:26:19,17,09,1, 11.9,1,1, -3.011, 10493.094, 411.473, 52839.804 24/12/15,08:26:19,18,09,1, 11.9,1,1, -3.011, 10493.074, 411.448, 52839.794 24/12/15,08:26:19,19,09,1, 11.9,1,1, -3.011, 10493.074, 411.424, 52839.759 24/12/15,08:26:20,00,09,1, 11.9,1,1, -3.012, 10493.072, 411.424, 52839.759 24/12/15,08:26:20,01,09,1, 11.9,1,1, -3.012, 10493.111, 411.438, 52839.805 24/12/15,08:26:20,02,09,1, 11.9,1,1, -3.012, 10493.095, 411.427, 52839.859 24/12/15,08:26:20,03,09,1, 11.9,1,1, -3.012, 10493.090, 411.407, 52839.816 24/12/15,08:26:20,04,09,1, 11.9,1,1, -3.012, 10493.100, 411.404, 52839.859 24/12/15,08:26:20,05,09,1, 11.9,1,1, -3.012, 10493.089, 411.393, 52839.840 24/12/15,08:26:20,06,09,1, 11.9,1,1, -3.012, 10493.121, 411.385, 52839.788 24/12/15,08:26:20,07,09,1, 11.9,1,1, -3.012, 10493.091, 411.379, 52839.832 24/12/15,08:26:20,08,09,1, 11.9,1,1, -3.012, 10493.099, 411.412, 52839.754 24/12/15,08:26:20,09,09,1, 11.9,1,1, -3.012, 10493.106, 411.373, 52839.762 24/12/15,08:26:20,10,09,1, 11.9,1,1, -3.012, 10493.105, 411.372, 52839.786 24/12/15,08:26:20,11,09,1, 11.9,1,1, -3.012, 10493.117, 411.351, 52839.741 24/12/15,08:26:20,12,09,1, 11.9,1,1, -3.012, 10493.137, 411.361, 52839.783 24/12/15,08:26:20,13,09,1, 11.9,1,1, -3.012, 10493.134, 411.357, 52839.729 24/12/15,08:26:20,14,09,1, 11.9,1,1, -3.012, 10493.118, 411.346, 52839.756 24/12/15,08:26:20,15,09,1, 11.9,1,1, -3.012, 10493.138, 411.326, 52839.730 24/12/15,08:26:20,16,09,1, 11.9,1,1, -3.012, 10493.106, 411.301, 52839.803 24/12/15,08:26:20,17,09,1, 11.9,1,1, -3.012, 10493.147, 411.301, 52839.800 24/12/15,08:26:20,18,09,1, 11.9,1,1, -3.012, 10493.148, 411.308, 52839.780 24/12/15,08:26:20,19,09,1, 11.9,1,1, -3.012, 10493.127, 411.283, 52839.774 24/12/15,08:26:21,00,09,1, 12.0,1,1, -3.011, 10493.122, 411.283, 52839.774 24/12/15,08:26:21,01,09,1, 12.0,1,1, -3.011, 10493.137, 411.279, 52839.816 24/12/15,08:26:21,02,09,1, 12.0,1,1, -3.011, 10493.144, 411.282, 52839.795 24/12/15,08:26:21,03,09,1, 12.0,1,1, -3.011, 10493.151, 411.265, 52839.787 24/12/15,08:26:21,04,09,1, 12.0,1,1, -3.011, 10493.118, 411.255, 52839.755 24/12/15,08:26:21,05,09,1, 12.0,1,1, -3.011, 10493.165, 411.251, 52839.689 24/12/15,08:26:21,06,09,1, 12.0,1,1, -3.011, 10493.167, 411.237, 52839.746 24/12/15,08:26:21,07,09,1, 12.0,1,1, -3.011, 10493.128, 411.249, 52839.820 24/12/15,08:26:21,08,09,1, 12.0,1,1, -3.011, 10493.142, 411.200, 52839.715 24/12/15,08:26:21,09,09,1, 12.0,1,1, -3.011, 10493.145, 411.222, 52839.722 24/12/15,08:26:21,10,09,1, 12.0,1,1, -3.011, 10493.130, 411.225, 52839.777 24/12/15,08:26:21,11,09,1, 12.0,1,1, -3.011, 10493.134, 411.202, 52839.730 24/12/15,08:26:21,12,09,1, 12.0,1,1, -3.011, 10493.153, 411.195, 52839.716 24/12/15,08:26:21,13,09,1, 12.0,1,1, -3.011, 10493.156, 411.159, 52839.768 24/12/15,08:26:21,14,09,1, 12.0,1,1, -3.011, 10493.156, 411.178, 52839.767 24/12/15,08:26:21,15,09,1, 12.0,1,1, -3.011, 10493.163, 411.181, 52839.694 24/12/15,08:26:21,16,09,1, 12.0,1,1, -3.011, 10493.142, 411.149, 52839.731 24/12/15,08:26:21,17,09,1, 12.0,1,1, -3.011, 10493.162, 411.143, 52839.630 24/12/15,08:26:21,18,09,1, 12.0,1,1, -3.011, 10493.173, 411.157, 52839.719 24/12/15,08:26:21,19,09,1, 12.0,1,1, -3.011, 10493.176, 411.156, 52839.631 24/12/15,08:26:22,00,09,1, 12.0,1,1, -3.013, 10493.172, 411.156, 52839.631 24/12/15,08:26:22,01,09,1, 12.0,1,1, -3.013, 10493.192, 411.135, 52839.689 24/12/15,08:26:22,02,09,1, 12.0,1,1, -3.013, 10493.159, 411.116, 52839.713 24/12/15,08:26:22,03,09,1, 12.0,1,1, -3.013, 10493.173, 411.132, 52839.692 24/12/15,08:26:22,04,09,1, 12.0,1,1, -3.013, 10493.172, 411.121, 52839.690 24/12/15,08:26:22,05,09,1, 12.0,1,1, -3.013, 10493.167, 411.102, 52839.662 24/12/15,08:26:22,06,09,1, 12.0,1,1, -3.013, 10493.182, 411.110, 52839.675 24/12/15,08:26:22,07,09,1, 12.0,1,1, -3.013, 10493.180, 411.103, 52839.746 24/12/15,08:26:22,08,09,1, 12.0,1,1, -3.013, 10493.181, 411.103, 52839.735 24/12/15,08:26:22,09,09,1, 12.0,1,1, -3.013, 10493.204, 411.090, 52839.652 24/12/15,08:26:22,10,09,1, 12.0,1,1, -3.013, 10493.192, 411.070, 52839.714 24/12/15,08:26:22,11,09,1, 12.0,1,1, -3.013, 10493.185, 411.072, 52839.656 24/12/15,08:26:22,12,09,1, 12.0,1,1, -3.013, 10493.175, 411.051, 52839.697 24/12/15,08:26:22,13,09,1, 12.0,1,1, -3.013, 10493.191, 411.069, 52839.680 24/12/15,08:26:22,14,09,1, 12.0,1,1, -3.013, 10493.178, 411.027, 52839.677 24/12/15,08:26:22,15,09,1, 12.0,1,1, -3.013, 10493.195, 411.038, 52839.632 24/12/15,08:26:22,16,09,1, 12.0,1,1, -3.013, 10493.184, 411.052, 52839.624 24/12/15,08:26:22,17,09,1, 12.0,1,1, -3.013, 10493.185, 411.023, 52839.643 24/12/15,08:26:22,18,09,1, 12.0,1,1, -3.013, 10493.179, 411.044, 52839.660 24/12/15,08:26:22,19,09,1, 12.0,1,1, -3.013, 10493.185, 411.008, 52839.635 24/12/15,08:26:23,00,09,1, 11.9,1,1, -3.015, 10493.181, 411.008, 52839.635 24/12/15,08:26:23,01,09,1, 11.9,1,1, -3.015, 10493.198, 411.009, 52839.672 24/12/15,08:26:23,02,09,1, 11.9,1,1, -3.015, 10493.191, 410.997, 52839.594 24/12/15,08:26:23,03,09,1, 11.9,1,1, -3.015, 10493.178, 410.981, 52839.643 24/12/15,08:26:23,04,09,1, 11.9,1,1, -3.015, 10493.174, 410.989, 52839.681 24/12/15,08:26:23,05,09,1, 11.9,1,1, -3.015, 10493.172, 410.970, 52839.688 24/12/15,08:26:23,06,09,1, 11.9,1,1, -3.015, 10493.189, 410.987, 52839.701 24/12/15,08:26:23,07,09,1, 11.9,1,1, -3.015, 10493.163, 410.951, 52839.656 24/12/15,08:26:23,08,09,1, 11.9,1,1, -3.015, 10493.190, 410.968, 52839.656 24/12/15,08:26:23,09,09,1, 11.9,1,1, -3.015, 10493.161, 410.950, 52839.648 24/12/15,08:26:23,10,09,1, 11.9,1,1, -3.015, 10493.187, 410.950, 52839.662 24/12/15,08:26:23,11,09,1, 11.9,1,1, -3.015, 10493.193, 410.913, 52839.548 24/12/15,08:26:23,12,09,1, 11.9,1,1, -3.015, 10493.216, 410.946, 52839.598 24/12/15,08:26:23,13,09,1, 11.9,1,1, -3.015, 10493.199, 410.939, 52839.577 24/12/15,08:26:23,14,09,1, 11.9,1,1, -3.015, 10493.211, 410.938, 52839.584 24/12/15,08:26:23,15,09,1, 11.9,1,1, -3.015, 10493.232, 410.940, 52839.601 24/12/15,08:26:23,16,09,1, 11.9,1,1, -3.015, 10493.209, 410.928, 52839.696 24/12/15,08:26:23,17,09,1, 11.9,1,1, -3.015, 10493.196, 410.895, 52839.651 24/12/15,08:26:23,18,09,1, 11.9,1,1, -3.015, 10493.210, 410.925, 52839.602 24/12/15,08:26:23,19,09,1, 11.9,1,1, -3.015, 10493.192, 410.889, 52839.569 24/12/15,08:26:24,00,09,1, 11.8,1,1, -3.013, 10493.189, 410.889, 52839.569 24/12/15,08:26:24,01,09,1, 11.8,1,1, -3.013, 10493.187, 410.850, 52839.543 24/12/15,08:26:24,02,09,1, 11.8,1,1, -3.013, 10493.215, 410.884, 52839.654 24/12/15,08:26:24,03,09,1, 11.8,1,1, -3.013, 10493.195, 410.888, 52839.627 24/12/15,08:26:24,04,09,1, 11.8,1,1, -3.013, 10493.198, 410.875, 52839.658 24/12/15,08:26:24,05,09,1, 11.8,1,1, -3.013, 10493.193, 410.856, 52839.592 24/12/15,08:26:24,06,09,1, 11.8,1,1, -3.013, 10493.205, 410.858, 52839.615 24/12/15,08:26:24,07,09,1, 11.8,1,1, -3.013, 10493.190, 410.871, 52839.648 24/12/15,08:26:24,08,09,1, 11.8,1,1, -3.013, 10493.197, 410.849, 52839.588 24/12/15,08:26:24,09,09,1, 11.8,1,1, -3.013, 10493.212, 410.860, 52839.598 24/12/15,08:26:24,10,09,1, 11.8,1,1, -3.013, 10493.209, 410.840, 52839.574 24/12/15,08:26:24,11,09,1, 11.8,1,1, -3.013, 10493.194, 410.821, 52839.620 24/12/15,08:26:24,12,09,1, 11.8,1,1, -3.013, 10493.227, 410.821, 52839.586 24/12/15,08:26:24,13,09,1, 11.8,1,1, -3.013, 10493.219, 410.792, 52839.562 24/12/15,08:26:24,14,09,1, 11.8,1,1, -3.013, 10493.212, 410.820, 52839.591 24/12/15,08:26:24,15,09,1, 11.8,1,1, -3.013, 10493.207, 410.801, 52839.569 24/12/15,08:26:24,16,09,1, 11.8,1,1, -3.013, 10493.214, 410.788, 52839.557 24/12/15,08:26:24,17,09,1, 11.8,1,1, -3.013, 10493.215, 410.793, 52839.602 24/12/15,08:26:24,18,09,1, 11.8,1,1, -3.013, 10493.188, 410.798, 52839.617 24/12/15,08:26:24,19,09,1, 11.8,1,1, -3.013, 10493.197, 410.765, 52839.563 24/12/15,08:26:25,00,09,1, 12.0,1,1, -3.016, 10493.189, 410.765, 52839.563 24/12/15,08:26:25,01,09,1, 12.0,1,1, -3.016, 10493.206, 410.748, 52839.451 24/12/15,08:26:25,02,09,1, 12.0,1,1, -3.016, 10493.147, 410.745, 52839.493 24/12/15,08:26:25,03,09,1, 12.0,1,1, -3.016, 10493.181, 410.763, 52839.605 24/12/15,08:26:25,04,09,1, 12.0,1,1, -3.016, 10493.156, 410.734, 52839.550 24/12/15,08:26:25,05,09,1, 12.0,1,1, -3.016, 10493.173, 410.733, 52839.531 24/12/15,08:26:25,06,09,1, 12.0,1,1, -3.016, 10493.197, 410.737, 52839.505 24/12/15,08:26:25,07,09,1, 12.0,1,1, -3.016, 10493.185, 410.716, 52839.554 24/12/15,08:26:25,08,09,1, 12.0,1,1, -3.016, 10493.172, 410.732, 52839.569 24/12/15,08:26:25,09,09,1, 12.0,1,1, -3.016, 10493.191, 410.732, 52839.526 24/12/15,08:26:25,10,09,1, 12.0,1,1, -3.016, 10493.183, 410.740, 52839.566 24/12/15,08:26:25,11,09,1, 12.0,1,1, -3.016, 10493.202, 410.727, 52839.544 24/12/15,08:26:25,12,09,1, 12.0,1,1, -3.016, 10493.185, 410.725, 52839.536 24/12/15,08:26:25,13,09,1, 12.0,1,1, -3.016, 10493.172, 410.735, 52839.591 24/12/15,08:26:25,14,09,1, 12.0,1,1, -3.016, 10493.206, 410.729, 52839.610 24/12/15,08:26:25,15,09,1, 12.0,1,1, -3.016, 10493.169, 410.711, 52839.615 24/12/15,08:26:25,16,09,1, 12.0,1,1, -3.016, 10493.179, 410.707, 52839.482 24/12/15,08:26:25,17,09,1, 12.0,1,1, -3.016, 10493.179, 410.702, 52839.582 24/12/15,08:26:25,18,09,1, 12.0,1,1, -3.016, 10493.183, 410.684, 52839.542 24/12/15,08:26:25,19,09,1, 12.0,1,1, -3.016, 10493.180, 410.699, 52839.556 24/12/15,08:26:26,00,09,1, 12.0,1,1, -3.012, 10493.172, 410.699, 52839.556 24/12/15,08:26:26,01,09,1, 12.0,1,1, -3.012, 10493.165, 410.675, 52839.575 24/12/15,08:26:26,02,09,1, 12.0,1,1, -3.012, 10493.148, 410.680, 52839.516 24/12/15,08:26:26,03,09,1, 12.0,1,1, -3.012, 10493.171, 410.665, 52839.591 24/12/15,08:26:26,04,09,1, 12.0,1,1, -3.012, 10493.170, 410.681, 52839.578 24/12/15,08:26:26,05,09,1, 12.0,1,1, -3.012, 10493.181, 410.648, 52839.574 24/12/15,08:26:26,06,09,1, 12.0,1,1, -3.012, 10493.177, 410.645, 52839.546 24/12/15,08:26:26,07,09,1, 12.0,1,1, -3.012, 10493.163, 410.660, 52839.583 24/12/15,08:26:26,08,09,1, 12.0,1,1, -3.012, 10493.164, 410.667, 52839.561 24/12/15,08:26:26,09,09,1, 12.0,1,1, -3.012, 10493.175, 410.656, 52839.560 24/12/15,08:26:26,10,09,1, 12.0,1,1, -3.012, 10493.150, 410.649, 52839.585 24/12/15,08:26:26,11,09,1, 12.0,1,1, -3.012, 10493.150, 410.634, 52839.576 24/12/15,08:26:26,12,09,1, 12.0,1,1, -3.012, 10493.155, 410.605, 52839.580 24/12/15,08:26:26,13,09,1, 12.0,1,1, -3.012, 10493.163, 410.608, 52839.553 24/12/15,08:26:26,14,09,1, 12.0,1,1, -3.012, 10493.180, 410.610, 52839.595 24/12/15,08:26:26,15,09,1, 12.0,1,1, -3.012, 10493.163, 410.605, 52839.515 24/12/15,08:26:26,16,09,1, 12.0,1,1, -3.012, 10493.194, 410.587, 52839.560 24/12/15,08:26:26,17,09,1, 12.0,1,1, -3.012, 10493.152, 410.587, 52839.476 24/12/15,08:26:26,18,09,1, 12.0,1,1, -3.012, 10493.160, 410.595, 52839.540 24/12/15,08:26:26,19,09,1, 12.0,1,1, -3.012, 10493.155, 410.621, 52839.555 24/12/15,08:26:27,00,09,1, 11.9,1,1, -3.013, 10493.147, 410.621, 52839.555 24/12/15,08:26:27,01,09,1, 11.9,1,1, -3.013, 10493.171, 410.565, 52839.558 24/12/15,08:26:27,02,09,1, 11.9,1,1, -3.013, 10493.170, 410.573, 52839.561 24/12/15,08:26:27,03,09,1, 11.9,1,1, -3.013, 10493.159, 410.563, 52839.493 24/12/15,08:26:27,04,09,1, 11.9,1,1, -3.013, 10493.127, 410.559, 52839.463 24/12/15,08:26:27,05,09,1, 11.9,1,1, -3.013, 10493.182, 410.539, 52839.436 24/12/15,08:26:27,06,09,1, 11.9,1,1, -3.013, 10493.150, 410.545, 52839.541 24/12/15,08:26:27,07,09,1, 11.9,1,1, -3.013, 10493.155, 410.574, 52839.505 24/12/15,08:26:27,08,09,1, 11.9,1,1, -3.013, 10493.142, 410.566, 52839.491 24/12/15,08:26:27,09,09,1, 11.9,1,1, -3.013, 10493.149, 410.544, 52839.466 24/12/15,08:26:27,10,09,1, 11.9,1,1, -3.013, 10493.149, 410.570, 52839.484 24/12/15,08:26:27,11,09,1, 11.9,1,1, -3.013, 10493.138, 410.537, 52839.548 24/12/15,08:26:27,12,09,1, 11.9,1,1, -3.013, 10493.147, 410.543, 52839.504 24/12/15,08:26:27,13,09,1, 11.9,1,1, -3.013, 10493.139, 410.515, 52839.477 24/12/15,08:26:27,14,09,1, 11.9,1,1, -3.013, 10493.110, 410.520, 52839.496 24/12/15,08:26:27,15,09,1, 11.9,1,1, -3.013, 10493.148, 410.510, 52839.538 24/12/15,08:26:27,16,09,1, 11.9,1,1, -3.013, 10493.139, 410.506, 52839.524 24/12/15,08:26:27,17,09,1, 11.9,1,1, -3.013, 10493.151, 410.499, 52839.503 24/12/15,08:26:27,18,09,1, 11.9,1,1, -3.013, 10493.132, 410.505, 52839.474 24/12/15,08:26:27,19,09,1, 11.9,1,1, -3.013, 10493.117, 410.499, 52839.521 24/12/15,08:26:28,00,09,1, 11.9,1,1, -3.015, 10493.114, 410.499, 52839.521 24/12/15,08:26:28,01,09,1, 11.9,1,1, -3.015, 10493.138, 410.499, 52839.489 24/12/15,08:26:28,02,09,1, 11.9,1,1, -3.015, 10493.129, 410.473, 52839.533 24/12/15,08:26:28,03,09,1, 11.9,1,1, -3.015, 10493.142, 410.480, 52839.502 24/12/15,08:26:28,04,09,1, 11.9,1,1, -3.015, 10493.128, 410.463, 52839.496 24/12/15,08:26:28,05,09,1, 11.9,1,1, -3.015, 10493.105, 410.466, 52839.483 24/12/15,08:26:28,06,09,1, 11.9,1,1, -3.015, 10493.121, 410.475, 52839.453 24/12/15,08:26:28,07,09,1, 11.9,1,1, -3.015, 10493.087, 410.468, 52839.448 24/12/15,08:26:28,08,09,1, 11.9,1,1, -3.015, 10493.114, 410.463, 52839.520 24/12/15,08:26:28,09,09,1, 11.9,1,1, -3.015, 10493.109, 410.452, 52839.491 24/12/15,08:26:28,10,09,1, 11.9,1,1, -3.015, 10493.101, 410.455, 52839.574 24/12/15,08:26:28,11,09,1, 11.9,1,1, -3.015, 10493.099, 410.465, 52839.526 24/12/15,08:26:28,12,09,1, 11.9,1,1, -3.015, 10493.077, 410.471, 52839.538 24/12/15,08:26:28,13,09,1, 11.9,1,1, -3.015, 10493.090, 410.435, 52839.589 24/12/15,08:26:28,14,09,1, 11.9,1,1, -3.015, 10493.090, 410.448, 52839.542 24/12/15,08:26:28,15,09,1, 11.9,1,1, -3.015, 10493.092, 410.452, 52839.502 24/12/15,08:26:28,16,09,1, 11.9,1,1, -3.015, 10493.079, 410.446, 52839.520 24/12/15,08:26:28,17,09,1, 11.9,1,1, -3.015, 10493.086, 410.412, 52839.479 24/12/15,08:26:28,18,09,1, 11.9,1,1, -3.015, 10493.085, 410.417, 52839.502 24/12/15,08:26:28,19,09,1, 11.9,1,1, -3.015, 10493.067, 410.414, 52839.535 24/12/15,08:26:29,00,09,1, 11.9,1,1, -3.013, 10493.064, 410.414, 52839.535 24/12/15,08:26:29,01,09,1, 11.9,1,1, -3.013, 10493.058, 410.409, 52839.557 24/12/15,08:26:29,02,09,1, 11.9,1,1, -3.013, 10493.045, 410.402, 52839.529 24/12/15,08:26:29,03,09,1, 11.9,1,1, -3.013, 10493.078, 410.397, 52839.579 24/12/15,08:26:29,04,09,1, 11.9,1,1, -3.013, 10493.051, 410.382, 52839.526 24/12/15,08:26:29,05,09,1, 11.9,1,1, -3.013, 10493.043, 410.368, 52839.546 24/12/15,08:26:29,06,09,1, 11.9,1,1, -3.013, 10493.047, 410.398, 52839.517 24/12/15,08:26:29,07,09,1, 11.9,1,1, -3.013, 10493.062, 410.355, 52839.253 24/12/15,08:26:29,08,09,1, 11.9,1,1, -3.013, 10493.021, 410.391, 52839.488 24/12/15,08:26:29,09,09,1, 11.9,1,1, -3.013, 10493.025, 410.362, 52839.551 24/12/15,08:26:29,10,09,1, 11.9,1,1, -3.013, 10493.012, 410.329, 52839.443 24/12/15,08:26:29,11,09,1, 11.9,1,1, -3.013, 10493.036, 410.364, 52839.510 24/12/15,08:26:29,12,09,1, 11.9,1,1, -3.013, 10493.022, 410.343, 52839.440 24/12/15,08:26:29,13,09,1, 11.9,1,1, -3.013, 10493.021, 410.357, 52839.476 24/12/15,08:26:29,14,09,1, 11.9,1,1, -3.013, 10493.022, 410.359, 52839.525 24/12/15,08:26:29,15,09,1, 11.9,1,1, -3.013, 10493.027, 410.332, 52839.463 24/12/15,08:26:29,16,09,1, 11.9,1,1, -3.013, 10493.006, 410.336, 52839.477 24/12/15,08:26:29,17,09,1, 11.9,1,1, -3.013, 10493.000, 410.342, 52839.526 24/12/15,08:26:29,18,09,1, 11.9,1,1, -3.013, 10493.021, 410.329, 52839.523 24/12/15,08:26:29,19,09,1, 11.9,1,1, -3.013, 10492.993, 410.310, 52839.470 24/12/15,08:26:30,00,09,1, 11.9,1,1, -3.012, 10492.989, 410.310, 52839.470 24/12/15,08:26:30,01,09,1, 11.9,1,1, -3.012, 10492.990, 410.311, 52839.496 24/12/15,08:26:30,02,09,1, 11.9,1,1, -3.012, 10492.986, 410.308, 52839.461 24/12/15,08:26:30,03,09,1, 11.9,1,1, -3.012, 10492.981, 410.323, 52839.465 24/12/15,08:26:30,04,09,1, 11.9,1,1, -3.012, 10493.000, 410.296, 52839.552 24/12/15,08:26:30,05,09,1, 11.9,1,1, -3.012, 10493.000, 410.279, 52839.482 24/12/15,08:26:30,06,09,1, 11.9,1,1, -3.012, 10492.980, 410.286, 52839.483 24/12/15,08:26:30,07,09,1, 11.9,1,1, -3.012, 10492.979, 410.275, 52839.454 24/12/15,08:26:30,08,09,1, 11.9,1,1, -3.012, 10492.987, 410.262, 52839.507 24/12/15,08:26:30,09,09,1, 11.9,1,1, -3.012, 10492.976, 410.284, 52839.485 24/12/15,08:26:30,10,09,1, 11.9,1,1, -3.012, 10493.002, 410.267, 52839.501 24/12/15,08:26:30,11,09,1, 11.9,1,1, -3.012, 10492.964, 410.270, 52839.505 24/12/15,08:26:30,12,09,1, 11.9,1,1, -3.012, 10492.981, 410.267, 52839.476 24/12/15,08:26:30,13,09,1, 11.9,1,1, -3.012, 10492.970, 410.256, 52839.512 24/12/15,08:26:30,14,09,1, 11.9,1,1, -3.012, 10492.985, 410.258, 52839.570 24/12/15,08:26:30,15,09,1, 11.9,1,1, -3.012, 10492.973, 410.269, 52839.521 24/12/15,08:26:30,16,09,1, 11.9,1,1, -3.012, 10492.971, 410.242, 52839.538 24/12/15,08:26:30,17,09,1, 11.9,1,1, -3.012, 10492.932, 410.232, 52839.546 24/12/15,08:26:30,18,09,1, 11.9,1,1, -3.012, 10492.937, 410.220, 52839.568 24/12/15,08:26:30,19,09,1, 11.9,1,1, -3.012, 10492.924, 410.224, 52839.541 24/12/15,08:26:31,00,09,1, 11.9,1,1, -3.014, 10492.922, 410.224, 52839.541 24/12/15,08:26:31,01,09,1, 11.9,1,1, -3.014, 10492.923, 410.247, 52839.533 24/12/15,08:26:31,02,09,1, 11.9,1,1, -3.014, 10492.907, 410.245, 52839.511 24/12/15,08:26:31,03,09,1, 11.9,1,1, -3.014, 10492.921, 410.199, 52839.515 24/12/15,08:26:31,04,09,1, 11.9,1,1, -3.014, 10492.919, 410.206, 52839.512 24/12/15,08:26:31,05,09,1, 11.9,1,1, -3.014, 10492.917, 410.213, 52839.554 24/12/15,08:26:31,06,09,1, 11.9,1,1, -3.014, 10492.927, 410.206, 52839.523 24/12/15,08:26:31,07,09,1, 11.9,1,1, -3.014, 10492.939, 410.203, 52839.451 24/12/15,08:26:31,08,09,1, 11.9,1,1, -3.014, 10492.926, 410.195, 52839.416 24/12/15,08:26:31,09,09,1, 11.9,1,1, -3.014, 10492.920, 410.167, 52839.455 24/12/15,08:26:31,10,09,1, 11.9,1,1, -3.014, 10492.904, 410.192, 52839.521 24/12/15,08:26:31,11,09,1, 11.9,1,1, -3.014, 10492.903, 410.191, 52839.485 24/12/15,08:26:31,12,09,1, 11.9,1,1, -3.014, 10492.906, 410.186, 52839.504 24/12/15,08:26:31,13,09,1, 11.9,1,1, -3.014, 10492.898, 410.178, 52839.527 24/12/15,08:26:31,14,09,1, 11.9,1,1, -3.014, 10492.892, 410.191, 52839.508 24/12/15,08:26:31,15,09,1, 11.9,1,1, -3.014, 10492.906, 410.180, 52839.518 24/12/15,08:26:31,16,09,1, 11.9,1,1, -3.014, 10492.879, 410.166, 52839.519 24/12/15,08:26:31,17,09,1, 11.9,1,1, -3.014, 10492.888, 410.162, 52839.487 24/12/15,08:26:31,18,09,1, 11.9,1,1, -3.014, 10492.874, 410.183, 52839.527 24/12/15,08:26:31,19,09,1, 11.9,1,1, -3.014, 10492.893, 410.138, 52839.458 24/12/15,08:26:32,00,09,1, 11.9,1,1, -3.014, 10492.889, 410.138, 52839.458 24/12/15,08:26:32,01,09,1, 11.9,1,1, -3.014, 10492.877, 410.155, 52839.485 24/12/15,08:26:32,02,09,1, 11.9,1,1, -3.014, 10492.875, 410.160, 52839.529 24/12/15,08:26:32,03,09,1, 11.9,1,1, -3.014, 10492.878, 410.146, 52839.498 24/12/15,08:26:32,04,09,1, 11.9,1,1, -3.014, 10492.859, 410.122, 52839.446 24/12/15,08:26:32,05,09,1, 11.9,1,1, -3.014, 10492.860, 410.144, 52839.549 24/12/15,08:26:32,06,09,1, 11.9,1,1, -3.014, 10492.854, 410.137, 52839.444 24/12/15,08:26:32,07,09,1, 11.9,1,1, -3.014, 10492.843, 410.138, 52839.515 24/12/15,08:26:32,08,09,1, 11.9,1,1, -3.014, 10492.868, 410.133, 52839.462 24/12/15,08:26:32,09,09,1, 11.9,1,1, -3.014, 10492.849, 410.153, 52839.586 24/12/15,08:26:32,10,09,1, 11.9,1,1, -3.014, 10492.834, 410.125, 52839.465 24/12/15,08:26:32,11,09,1, 11.9,1,1, -3.014, 10492.849, 410.108, 52839.521 24/12/15,08:26:32,12,09,1, 11.9,1,1, -3.014, 10492.833, 410.120, 52839.470 24/12/15,08:26:32,13,09,1, 11.9,1,1, -3.014, 10492.815, 410.114, 52839.477 24/12/15,08:26:32,14,09,1, 11.9,1,1, -3.014, 10492.803, 410.123, 52839.511 24/12/15,08:26:32,15,09,1, 11.9,1,1, -3.014, 10492.834, 410.122, 52839.510 24/12/15,08:26:32,16,09,1, 11.9,1,1, -3.014, 10492.843, 410.110, 52839.453 24/12/15,08:26:32,17,09,1, 11.9,1,1, -3.014, 10492.811, 410.099, 52839.506 24/12/15,08:26:32,18,09,1, 11.9,1,1, -3.014, 10492.802, 410.089, 52839.484 24/12/15,08:26:32,19,09,1, 11.9,1,1, -3.014, 10492.807, 410.102, 52839.537 24/12/15,08:26:33,00,08,1, 11.9,1,1, -3.012, 10492.805, 410.102, 52839.537 24/12/15,08:26:33,01,08,1, 11.9,1,1, -3.012, 10492.809, 410.091, 52839.497 24/12/15,08:26:33,02,08,1, 11.9,1,1, -3.012, 10492.813, 410.082, 52839.391 24/12/15,08:26:33,03,08,1, 11.9,1,1, -3.012, 10492.791, 410.071, 52839.526 24/12/15,08:26:33,04,08,1, 11.9,1,1, -3.012, 10492.814, 410.065, 52839.434 24/12/15,08:26:33,05,08,1, 11.9,1,1, -3.012, 10492.784, 410.074, 52839.418 24/12/15,08:26:33,06,08,1, 11.9,1,1, -3.012, 10492.792, 410.057, 52839.454 24/12/15,08:26:33,07,08,1, 11.9,1,1, -3.012, 10492.801, 410.057, 52839.450 24/12/15,08:26:33,08,08,1, 11.9,1,1, -3.012, 10492.811, 410.050, 52839.464 24/12/15,08:26:33,09,08,1, 11.9,1,1, -3.012, 10492.805, 410.011, 52839.463 24/12/15,08:26:33,10,08,1, 11.9,1,1, -3.012, 10492.776, 410.032, 52839.465 24/12/15,08:26:33,11,08,1, 11.9,1,1, -3.012, 10492.772, 410.052, 52839.433 24/12/15,08:26:33,12,08,1, 11.9,1,1, -3.012, 10492.788, 410.025, 52839.301 24/12/15,08:26:33,13,08,1, 11.9,1,1, -3.012, 10492.820, 410.028, 52839.398 24/12/15,08:26:33,14,08,1, 11.9,1,1, -3.012, 10492.788, 410.017, 52839.469 24/12/15,08:26:33,15,08,1, 11.9,1,1, -3.012, 10492.809, 410.025, 52839.433 24/12/15,08:26:33,16,08,1, 11.9,1,1, -3.012, 10492.777, 410.027, 52839.487 24/12/15,08:26:33,17,08,1, 11.9,1,1, -3.012, 10492.763, 410.057, 52839.502 24/12/15,08:26:33,18,08,1, 11.9,1,1, -3.012, 10492.767, 410.042, 52839.463 24/12/15,08:26:33,19,08,1, 11.9,1,1, -3.012, 10492.777, 410.053, 52839.391 24/12/15,08:26:34,00,08,1, 12.0,1,1, -3.011, 10492.772, 410.053, 52839.391 24/12/15,08:26:34,01,08,1, 12.0,1,1, -3.011, 10492.759, 410.024, 52839.359 24/12/15,08:26:34,02,08,1, 12.0,1,1, -3.011, 10492.754, 410.006, 52839.393 24/12/15,08:26:34,03,08,1, 12.0,1,1, -3.011, 10492.761, 410.000, 52839.379 24/12/15,08:26:34,04,08,1, 12.0,1,1, -3.011, 10492.743, 410.017, 52839.411 24/12/15,08:26:34,05,08,1, 12.0,1,1, -3.011, 10492.765, 410.024, 52839.483 24/12/15,08:26:34,06,08,1, 12.0,1,1, -3.011, 10492.736, 409.982, 52839.415 24/12/15,08:26:34,07,08,1, 12.0,1,1, -3.011, 10492.772, 410.013, 52839.451 24/12/15,08:26:34,08,08,1, 12.0,1,1, -3.011, 10492.764, 409.988, 52839.472 24/12/15,08:26:34,09,08,1, 12.0,1,1, -3.011, 10492.743, 410.003, 52839.466 24/12/15,08:26:34,10,08,1, 12.0,1,1, -3.011, 10492.714, 409.997, 52839.416 24/12/15,08:26:34,11,08,1, 12.0,1,1, -3.011, 10492.719, 409.990, 52839.417 24/12/15,08:26:34,12,08,1, 12.0,1,1, -3.011, 10492.745, 409.963, 52839.380 24/12/15,08:26:34,13,08,1, 12.0,1,1, -3.011, 10492.748, 409.989, 52839.405 24/12/15,08:26:34,14,08,1, 12.0,1,1, -3.011, 10492.744, 409.985, 52839.492 24/12/15,08:26:34,15,08,1, 12.0,1,1, -3.011, 10492.761, 410.004, 52839.490 24/12/15,08:26:34,16,08,1, 12.0,1,1, -3.011, 10492.739, 410.005, 52839.370 24/12/15,08:26:34,17,08,1, 12.0,1,1, -3.011, 10492.732, 409.972, 52839.472 24/12/15,08:26:34,18,08,1, 12.0,1,1, -3.011, 10492.721, 409.960, 52839.384 24/12/15,08:26:34,19,08,1, 12.0,1,1, -3.011, 10492.711, 409.988, 52839.450 24/12/15,08:26:35,00,09,1, 11.9,1,1, -3.015, 10492.705, 409.988, 52839.450 24/12/15,08:26:35,01,09,1, 11.9,1,1, -3.015, 10492.718, 409.969, 52839.474 24/12/15,08:26:35,02,09,1, 11.9,1,1, -3.015, 10492.703, 409.963, 52839.350 24/12/15,08:26:35,03,09,1, 11.9,1,1, -3.015, 10492.734, 409.955, 52839.411 24/12/15,08:26:35,04,09,1, 11.9,1,1, -3.015, 10492.698, 409.948, 52839.419 24/12/15,08:26:35,05,09,1, 11.9,1,1, -3.015, 10492.700, 409.952, 52839.414 24/12/15,08:26:35,06,09,1, 11.9,1,1, -3.015, 10492.704, 409.948, 52839.339 24/12/15,08:26:35,07,09,1, 11.9,1,1, -3.015, 10492.706, 409.966, 52839.516 24/12/15,08:26:35,08,09,1, 11.9,1,1, -3.015, 10492.676, 409.940, 52839.407 24/12/15,08:26:35,09,09,1, 11.9,1,1, -3.015, 10492.682, 409.944, 52839.476 24/12/15,08:26:35,10,09,1, 11.9,1,1, -3.015, 10492.681, 409.938, 52839.441 24/12/15,08:26:35,11,09,1, 11.9,1,1, -3.015, 10492.682, 409.944, 52839.417 24/12/15,08:26:35,12,09,1, 11.9,1,1, -3.015, 10492.697, 409.923, 52839.429 24/12/15,08:26:35,13,09,1, 11.9,1,1, -3.015, 10492.676, 409.923, 52839.409 24/12/15,08:26:35,14,09,1, 11.9,1,1, -3.015, 10492.676, 409.933, 52839.433 24/12/15,08:26:35,15,09,1, 11.9,1,1, -3.015, 10492.693, 409.936, 52839.439 24/12/15,08:26:35,16,09,1, 11.9,1,1, -3.015, 10492.681, 409.931, 52839.431 24/12/15,08:26:35,17,09,1, 11.9,1,1, -3.015, 10492.696, 409.914, 52839.431 24/12/15,08:26:35,18,09,1, 11.9,1,1, -3.015, 10492.686, 409.929, 52839.467 24/12/15,08:26:35,19,09,1, 11.9,1,1, -3.015, 10492.684, 409.934, 52839.396 24/12/15,08:26:36,00,09,1, 11.9,1,1, -3.013, 10492.680, 409.934, 52839.396 24/12/15,08:26:36,01,09,1, 11.9,1,1, -3.013, 10492.683, 409.941, 52839.518 24/12/15,08:26:36,02,09,1, 11.9,1,1, -3.013, 10492.693, 409.947, 52839.417 24/12/15,08:26:36,03,09,1, 11.9,1,1, -3.013, 10492.696, 409.921, 52839.445 24/12/15,08:26:36,04,09,1, 11.9,1,1, -3.013, 10492.678, 409.940, 52839.439 24/12/15,08:26:36,05,09,1, 11.9,1,1, -3.013, 10492.688, 409.923, 52839.427 24/12/15,08:26:36,06,09,1, 11.9,1,1, -3.013, 10492.677, 409.944, 52839.497 24/12/15,08:26:36,07,09,1, 11.9,1,1, -3.013, 10492.691, 409.929, 52839.406 24/12/15,08:26:36,08,09,1, 11.9,1,1, -3.013, 10492.682, 409.900, 52839.472 24/12/15,08:26:36,09,09,1, 11.9,1,1, -3.013, 10492.663, 409.929, 52839.405 24/12/15,08:26:36,10,09,1, 11.9,1,1, -3.013, 10492.682, 409.891, 52839.355 24/12/15,08:26:36,11,09,1, 11.9,1,1, -3.013, 10492.670, 409.900, 52839.326 24/12/15,08:26:36,12,09,1, 11.9,1,1, -3.013, 10492.685, 409.922, 52839.434 24/12/15,08:26:36,13,09,1, 11.9,1,1, -3.013, 10492.706, 409.911, 52839.371 24/12/15,08:26:36,14,09,1, 11.9,1,1, -3.013, 10492.692, 409.901, 52839.436 24/12/15,08:26:36,15,09,1, 11.9,1,1, -3.013, 10492.683, 409.881, 52839.386 24/12/15,08:26:36,16,09,1, 11.9,1,1, -3.013, 10492.713, 409.908, 52839.399 24/12/15,08:26:36,17,09,1, 11.9,1,1, -3.013, 10492.669, 409.896, 52839.459 24/12/15,08:26:36,18,09,1, 11.9,1,1, -3.013, 10492.685, 409.896, 52839.404 24/12/15,08:26:36,19,09,1, 11.9,1,1, -3.013, 10492.686, 409.906, 52839.475 24/12/15,08:26:37,00,09,1, 11.9,1,1, -3.015, 10492.680, 409.906, 52839.475 24/12/15,08:26:37,01,09,1, 11.9,1,1, -3.015, 10492.688, 409.900, 52839.466 24/12/15,08:26:37,02,09,1, 11.9,1,1, -3.015, 10492.674, 409.907, 52839.464 24/12/15,08:26:37,03,09,1, 11.9,1,1, -3.015, 10492.697, 409.909, 52839.437 24/12/15,08:26:37,04,09,1, 11.9,1,1, -3.015, 10492.731, 409.901, 52839.432 24/12/15,08:26:37,05,09,1, 11.9,1,1, -3.015, 10492.734, 409.914, 52839.380 24/12/15,08:26:37,06,09,1, 11.9,1,1, -3.015, 10492.708, 409.917, 52839.457 24/12/15,08:26:37,07,09,1, 11.9,1,1, -3.015, 10492.705, 409.887, 52839.438 24/12/15,08:26:37,08,09,1, 11.9,1,1, -3.015, 10492.705, 409.906, 52839.391 24/12/15,08:26:37,09,09,1, 11.9,1,1, -3.015, 10492.701, 409.900, 52839.380 24/12/15,08:26:37,10,09,1, 11.9,1,1, -3.015, 10492.708, 409.912, 52839.415 24/12/15,08:26:37,11,09,1, 11.9,1,1, -3.015, 10492.704, 409.894, 52839.441 24/12/15,08:26:37,12,09,1, 11.9,1,1, -3.015, 10492.702, 409.903, 52839.440 24/12/15,08:26:37,13,09,1, 11.9,1,1, -3.015, 10492.696, 409.912, 52839.445 24/12/15,08:26:37,14,09,1, 11.9,1,1, -3.015, 10492.716, 409.892, 52839.502 24/12/15,08:26:37,15,09,1, 11.9,1,1, -3.015, 10492.703, 409.928, 52839.394 24/12/15,08:26:37,16,09,1, 11.9,1,1, -3.015, 10492.716, 409.903, 52839.435 24/12/15,08:26:37,17,09,1, 11.9,1,1, -3.015, 10492.715, 409.898, 52839.435 24/12/15,08:26:37,18,09,1, 11.9,1,1, -3.015, 10492.703, 409.904, 52839.412 24/12/15,08:26:37,19,09,1, 11.9,1,1, -3.015, 10492.719, 409.881, 52839.404 24/12/15,08:26:38,00,09,1, 12.0,1,1, -3.010, 10492.713, 409.881, 52839.404 24/12/15,08:26:38,01,09,1, 12.0,1,1, -3.010, 10492.728, 409.899, 52839.486 24/12/15,08:26:38,02,09,1, 12.0,1,1, -3.010, 10492.700, 409.883, 52839.455 24/12/15,08:26:38,03,09,1, 12.0,1,1, -3.010, 10492.704, 409.921, 52839.442 24/12/15,08:26:38,04,09,1, 12.0,1,1, -3.010, 10492.722, 409.899, 52839.406 24/12/15,08:26:38,05,09,1, 12.0,1,1, -3.010, 10492.700, 409.917, 52839.442 24/12/15,08:26:38,06,09,1, 12.0,1,1, -3.010, 10492.696, 409.892, 52839.386 24/12/15,08:26:38,07,09,1, 12.0,1,1, -3.010, 10492.727, 409.875, 52839.400 24/12/15,08:26:38,08,09,1, 12.0,1,1, -3.010, 10492.720, 409.884, 52839.420 24/12/15,08:26:38,09,09,1, 12.0,1,1, -3.010, 10492.725, 409.879, 52839.507 24/12/15,08:26:38,10,09,1, 12.0,1,1, -3.010, 10492.687, 409.915, 52839.538 24/12/15,08:26:38,11,09,1, 12.0,1,1, -3.010, 10492.727, 409.906, 52839.404 24/12/15,08:26:38,12,09,1, 12.0,1,1, -3.010, 10492.712, 409.891, 52839.440 24/12/15,08:26:38,13,09,1, 12.0,1,1, -3.010, 10492.703, 409.896, 52839.455 24/12/15,08:26:38,14,09,1, 12.0,1,1, -3.010, 10492.686, 409.865, 52839.405 24/12/15,08:26:38,15,09,1, 12.0,1,1, -3.010, 10492.684, 409.867, 52839.456 24/12/15,08:26:38,16,09,1, 12.0,1,1, -3.010, 10492.712, 409.891, 52839.435 24/12/15,08:26:38,17,09,1, 12.0,1,1, -3.010, 10492.724, 409.857, 52839.373 24/12/15,08:26:38,18,09,1, 12.0,1,1, -3.010, 10492.708, 409.907, 52839.453 24/12/15,08:26:38,19,09,1, 12.0,1,1, -3.010, 10492.716, 409.897, 52839.409 24/12/15,08:26:39,00,08,1, 11.9,1,1, -3.012, 10492.713, 409.897, 52839.409 24/12/15,08:26:39,01,08,1, 11.9,1,1, -3.012, 10492.730, 409.908, 52839.458 24/12/15,08:26:39,02,08,1, 11.9,1,1, -3.012, 10492.700, 409.890, 52839.472 24/12/15,08:26:39,03,08,1, 11.9,1,1, -3.012, 10492.720, 409.888, 52839.428 24/12/15,08:26:39,04,08,1, 11.9,1,1, -3.012, 10492.720, 409.917, 52839.475 24/12/15,08:26:39,05,08,1, 11.9,1,1, -3.012, 10492.721, 409.868, 52839.454 24/12/15,08:26:39,06,08,1, 11.9,1,1, -3.012, 10492.691, 409.897, 52839.371 24/12/15,08:26:39,07,08,1, 11.9,1,1, -3.012, 10492.706, 409.892, 52839.476 24/12/15,08:26:39,08,08,1, 11.9,1,1, -3.012, 10492.709, 409.878, 52839.398 24/12/15,08:26:39,09,08,1, 11.9,1,1, -3.012, 10492.708, 409.888, 52839.349 24/12/15,08:26:39,10,08,1, 11.9,1,1, -3.012, 10492.703, 409.886, 52839.471 24/12/15,08:26:39,11,08,1, 11.9,1,1, -3.012, 10492.734, 409.889, 52839.419 24/12/15,08:26:39,12,08,1, 11.9,1,1, -3.012, 10492.731, 409.905, 52839.385 24/12/15,08:26:39,13,08,1, 11.9,1,1, -3.012, 10492.733, 409.897, 52839.364 24/12/15,08:26:39,14,08,1, 11.9,1,1, -3.012, 10492.729, 409.879, 52839.385 24/12/15,08:26:39,15,08,1, 11.9,1,1, -3.012, 10492.719, 409.889, 52839.440 24/12/15,08:26:39,16,08,1, 11.9,1,1, -3.012, 10492.725, 409.906, 52839.427 24/12/15,08:26:39,17,08,1, 11.9,1,1, -3.012, 10492.740, 409.889, 52839.442 24/12/15,08:26:39,18,08,1, 11.9,1,1, -3.012, 10492.710, 409.890, 52839.424 24/12/15,08:26:39,19,08,1, 11.9,1,1, -3.012, 10492.719, 409.892, 52839.401 24/12/15,08:26:40,00,08,1, 11.9,1,1, -3.013, 10492.713, 409.892, 52839.401 24/12/15,08:26:40,01,08,1, 11.9,1,1, -3.013, 10492.732, 409.918, 52839.452 24/12/15,08:26:40,02,08,1, 11.9,1,1, -3.013, 10492.744, 409.877, 52839.387 24/12/15,08:26:40,03,08,1, 11.9,1,1, -3.013, 10492.739, 409.890, 52839.401 24/12/15,08:26:40,04,08,1, 11.9,1,1, -3.013, 10492.752, 409.904, 52839.468 24/12/15,08:26:40,05,08,1, 11.9,1,1, -3.013, 10492.736, 409.917, 52839.440 24/12/15,08:26:40,06,08,1, 11.9,1,1, -3.013, 10492.721, 409.884, 52839.406 24/12/15,08:26:40,07,08,1, 11.9,1,1, -3.013, 10492.732, 409.895, 52839.336 24/12/15,08:26:40,08,08,1, 11.9,1,1, -3.013, 10492.736, 409.882, 52839.442 24/12/15,08:26:40,09,08,1, 11.9,1,1, -3.013, 10492.732, 409.885, 52839.372 24/12/15,08:26:40,10,08,1, 11.9,1,1, -3.013, 10492.748, 409.904, 52839.471 24/12/15,08:26:40,11,08,1, 11.9,1,1, -3.013, 10492.760, 409.870, 52839.408 24/12/15,08:26:40,12,08,1, 11.9,1,1, -3.013, 10492.754, 409.878, 52839.378 24/12/15,08:26:40,13,08,1, 11.9,1,1, -3.013, 10492.724, 409.881, 52839.444 24/12/15,08:26:40,14,08,1, 11.9,1,1, -3.013, 10492.753, 409.897, 52839.403 24/12/15,08:26:40,15,08,1, 11.9,1,1, -3.013, 10492.754, 409.910, 52839.416 24/12/15,08:26:40,16,08,1, 11.9,1,1, -3.013, 10492.735, 409.903, 52839.394 24/12/15,08:26:40,17,08,1, 11.9,1,1, -3.013, 10492.740, 409.889, 52839.373 24/12/15,08:26:40,18,08,1, 11.9,1,1, -3.013, 10492.747, 409.896, 52839.510 24/12/15,08:26:40,19,08,1, 11.9,1,1, -3.013, 10492.758, 409.890, 52839.353 24/12/15,08:26:41,00,09,1, 11.9,1,1, -3.012, 10492.755, 409.890, 52839.353 24/12/15,08:26:41,01,09,1, 11.9,1,1, -3.012, 10492.754, 409.892, 52839.413 24/12/15,08:26:41,02,09,1, 11.9,1,1, -3.012, 10492.777, 409.890, 52839.432 24/12/15,08:26:41,03,09,1, 11.9,1,1, -3.012, 10492.747, 409.884, 52839.454 24/12/15,08:26:41,04,09,1, 11.9,1,1, -3.012, 10492.758, 409.886, 52839.403 24/12/15,08:26:41,05,09,1, 11.9,1,1, -3.012, 10492.755, 409.884, 52839.411 24/12/15,08:26:41,06,09,1, 11.9,1,1, -3.012, 10492.751, 409.900, 52839.428 24/12/15,08:26:41,07,09,1, 11.9,1,1, -3.012, 10492.763, 409.899, 52839.481 24/12/15,08:26:41,08,09,1, 11.9,1,1, -3.012, 10492.775, 409.913, 52839.512 24/12/15,08:26:41,09,09,1, 11.9,1,1, -3.012, 10492.778, 409.886, 52839.396 24/12/15,08:26:41,10,09,1, 11.9,1,1, -3.012, 10492.757, 409.870, 52839.428 24/12/15,08:26:41,11,09,1, 11.9,1,1, -3.012, 10492.757, 409.873, 52839.399 24/12/15,08:26:41,12,09,1, 11.9,1,1, -3.012, 10492.733, 409.877, 52839.432 24/12/15,08:26:41,13,09,1, 11.9,1,1, -3.012, 10492.762, 409.875, 52839.448 24/12/15,08:26:41,14,09,1, 11.9,1,1, -3.012, 10492.766, 409.901, 52839.477 24/12/15,08:26:41,15,09,1, 11.9,1,1, -3.012, 10492.757, 409.895, 52839.388 24/12/15,08:26:41,16,09,1, 11.9,1,1, -3.012, 10492.754, 409.893, 52839.483 24/12/15,08:26:41,17,09,1, 11.9,1,1, -3.012, 10492.774, 409.878, 52839.374 24/12/15,08:26:41,18,09,1, 11.9,1,1, -3.012, 10492.764, 409.879, 52839.391 24/12/15,08:26:41,19,09,1, 11.9,1,1, -3.012, 10492.780, 409.853, 52839.366 24/12/15,08:26:42,00,09,1, 11.9,1,1, -3.011, 10492.772, 409.853, 52839.366 24/12/15,08:26:42,01,09,1, 11.9,1,1, -3.011, 10492.765, 409.870, 52839.417 24/12/15,08:26:42,02,09,1, 11.9,1,1, -3.011, 10492.741, 409.867, 52839.398 24/12/15,08:26:42,03,09,1, 11.9,1,1, -3.011, 10492.752, 409.871, 52839.442 24/12/15,08:26:42,04,09,1, 11.9,1,1, -3.011, 10492.760, 409.874, 52839.485 24/12/15,08:26:42,05,09,1, 11.9,1,1, -3.011, 10492.781, 409.891, 52839.380 24/12/15,08:26:42,06,09,1, 11.9,1,1, -3.011, 10492.760, 409.872, 52839.353 24/12/15,08:26:42,07,09,1, 11.9,1,1, -3.011, 10492.794, 409.872, 52839.396 24/12/15,08:26:42,08,09,1, 11.9,1,1, -3.011, 10492.791, 409.857, 52839.362 24/12/15,08:26:42,09,09,1, 11.9,1,1, -3.011, 10492.781, 409.859, 52839.333 24/12/15,08:26:42,10,09,1, 11.9,1,1, -3.011, 10492.795, 409.880, 52839.439 24/12/15,08:26:42,11,09,1, 11.9,1,1, -3.011, 10492.755, 409.852, 52839.352 24/12/15,08:26:42,12,09,1, 11.9,1,1, -3.011, 10492.784, 409.865, 52839.426 24/12/15,08:26:42,13,09,1, 11.9,1,1, -3.011, 10492.756, 409.835, 52839.386 24/12/15,08:26:42,14,09,1, 11.9,1,1, -3.011, 10492.768, 409.843, 52839.393 24/12/15,08:26:42,15,09,1, 11.9,1,1, -3.011, 10492.770, 409.853, 52839.413 24/12/15,08:26:42,16,09,1, 11.9,1,1, -3.011, 10492.767, 409.855, 52839.461 24/12/15,08:26:42,17,09,1, 11.9,1,1, -3.011, 10492.780, 409.859, 52839.381 24/12/15,08:26:42,18,09,1, 11.9,1,1, -3.011, 10492.763, 409.838, 52839.430 24/12/15,08:26:42,19,09,1, 11.9,1,1, -3.011, 10492.767, 409.808, 52839.356 24/12/15,08:26:43,00,09,1, 11.9,1,1, -3.015, 10492.764, 409.808, 52839.356 24/12/15,08:26:43,01,09,1, 11.9,1,1, -3.015, 10492.774, 409.841, 52839.395 24/12/15,08:26:43,02,09,1, 11.9,1,1, -3.015, 10492.770, 409.814, 52839.363 24/12/15,08:26:43,03,09,1, 11.9,1,1, -3.015, 10492.763, 409.822, 52839.476 24/12/15,08:26:43,04,09,1, 11.9,1,1, -3.015, 10492.773, 409.838, 52839.483 24/12/15,08:26:43,05,09,1, 11.9,1,1, -3.015, 10492.758, 409.844, 52839.419 24/12/15,08:26:43,06,09,1, 11.9,1,1, -3.015, 10492.781, 409.814, 52839.316 24/12/15,08:26:43,07,09,1, 11.9,1,1, -3.015, 10492.806, 409.822, 52839.362 24/12/15,08:26:43,08,09,1, 11.9,1,1, -3.015, 10492.789, 409.839, 52839.417 24/12/15,08:26:43,09,09,1, 11.9,1,1, -3.015, 10492.829, 409.788, 52839.382 24/12/15,08:26:43,10,09,1, 11.9,1,1, -3.015, 10492.794, 409.818, 52839.365 24/12/15,08:26:43,11,09,1, 11.9,1,1, -3.015, 10492.787, 409.800, 52839.332 24/12/15,08:26:43,12,09,1, 11.9,1,1, -3.015, 10492.794, 409.820, 52839.354 24/12/15,08:26:43,13,09,1, 11.9,1,1, -3.015, 10492.792, 409.806, 52839.307 24/12/15,08:26:43,14,09,1, 11.9,1,1, -3.015, 10492.801, 409.806, 52839.418 24/12/15,08:26:43,15,09,1, 11.9,1,1, -3.015, 10492.779, 409.783, 52839.444 24/12/15,08:26:43,16,09,1, 11.9,1,1, -3.015, 10492.784, 409.805, 52839.338 24/12/15,08:26:43,17,09,1, 11.9,1,1, -3.015, 10492.790, 409.797, 52839.351 24/12/15,08:26:43,18,09,1, 11.9,1,1, -3.015, 10492.774, 409.808, 52839.401 24/12/15,08:26:43,19,09,1, 11.9,1,1, -3.015, 10492.772, 409.796, 52839.322 24/12/15,08:26:44,00,09,1, 11.9,1,1, -3.011, 10492.772, 409.796, 52839.322 24/12/15,08:26:44,01,09,1, 11.9,1,1, -3.011, 10492.785, 409.753, 52839.340 24/12/15,08:26:44,02,09,1, 11.9,1,1, -3.011, 10492.760, 409.751, 52839.363 24/12/15,08:26:44,03,09,1, 11.9,1,1, -3.011, 10492.775, 409.757, 52839.373 24/12/15,08:26:44,04,09,1, 11.9,1,1, -3.011, 10492.780, 409.757, 52839.411 24/12/15,08:26:44,05,09,1, 11.9,1,1, -3.011, 10492.775, 409.762, 52839.359 24/12/15,08:26:44,06,09,1, 11.9,1,1, -3.011, 10492.788, 409.736, 52839.328 24/12/15,08:26:44,07,09,1, 11.9,1,1, -3.011, 10492.767, 409.748, 52839.325 24/12/15,08:26:44,08,09,1, 11.9,1,1, -3.011, 10492.755, 409.726, 52839.363 24/12/15,08:26:44,09,09,1, 11.9,1,1, -3.011, 10492.771, 409.746, 52839.350 24/12/15,08:26:44,10,09,1, 11.9,1,1, -3.011, 10492.763, 409.708, 52839.364 24/12/15,08:26:44,11,09,1, 11.9,1,1, -3.011, 10492.768, 409.737, 52839.359 24/12/15,08:26:44,12,09,1, 11.9,1,1, -3.011, 10492.784, 409.685, 52839.326 24/12/15,08:26:44,13,09,1, 11.9,1,1, -3.011, 10492.785, 409.690, 52839.393 24/12/15,08:26:44,14,09,1, 11.9,1,1, -3.011, 10492.795, 409.694, 52839.376 24/12/15,08:26:44,15,09,1, 11.9,1,1, -3.011, 10492.779, 409.664, 52839.353 24/12/15,08:26:44,16,09,1, 11.9,1,1, -3.011, 10492.749, 409.689, 52839.382 24/12/15,08:26:44,17,09,1, 11.9,1,1, -3.011, 10492.733, 409.688, 52839.329 24/12/15,08:26:44,18,09,1, 11.9,1,1, -3.011, 10492.758, 409.683, 52839.304 24/12/15,08:26:44,19,09,1, 11.9,1,1, -3.011, 10492.785, 409.656, 52839.331 24/12/15,08:26:45,00,09,1, 11.9,1,1, -3.014, 10492.780, 409.656, 52839.331 24/12/15,08:26:45,01,09,1, 11.9,1,1, -3.014, 10492.776, 409.655, 52839.330 24/12/15,08:26:45,02,09,1, 11.9,1,1, -3.014, 10492.769, 409.647, 52839.361 24/12/15,08:26:45,03,09,1, 11.9,1,1, -3.014, 10492.754, 409.620, 52839.321 24/12/15,08:26:45,04,09,1, 11.9,1,1, -3.014, 10492.753, 409.629, 52839.347 24/12/15,08:26:45,05,09,1, 11.9,1,1, -3.014, 10492.772, 409.628, 52839.333 24/12/15,08:26:45,06,09,1, 11.9,1,1, -3.014, 10492.747, 409.612, 52839.308 24/12/15,08:26:45,07,09,1, 11.9,1,1, -3.014, 10492.769, 409.612, 52839.294 24/12/15,08:26:45,08,09,1, 11.9,1,1, -3.014, 10492.732, 409.603, 52839.303 24/12/15,08:26:45,09,09,1, 11.9,1,1, -3.014, 10492.750, 409.584, 52839.299 24/12/15,08:26:45,10,09,1, 11.9,1,1, -3.014, 10492.757, 409.592, 52839.331 24/12/15,08:26:45,11,09,1, 11.9,1,1, -3.014, 10492.765, 409.592, 52839.307 24/12/15,08:26:45,12,09,1, 11.9,1,1, -3.014, 10492.759, 409.565, 52839.308 24/12/15,08:26:45,13,09,1, 11.9,1,1, -3.014, 10492.768, 409.575, 52839.303 24/12/15,08:26:45,14,09,1, 11.9,1,1, -3.014, 10492.763, 409.581, 52839.341 24/12/15,08:26:45,15,09,1, 11.9,1,1, -3.014, 10492.737, 409.563, 52839.354 24/12/15,08:26:45,16,09,1, 11.9,1,1, -3.014, 10492.720, 409.571, 52839.331 24/12/15,08:26:45,17,09,1, 11.9,1,1, -3.014, 10492.767, 409.523, 52839.332 24/12/15,08:26:45,18,09,1, 11.9,1,1, -3.014, 10492.721, 409.536, 52839.317 24/12/15,08:26:45,19,09,1, 11.9,1,1, -3.014, 10492.725, 409.500, 52839.306 24/12/15,08:26:46,00,09,1, 12.0,1,1, -3.013, 10492.722, 409.500, 52839.306 24/12/15,08:26:46,01,09,1, 12.0,1,1, -3.013, 10492.758, 409.515, 52839.274 24/12/15,08:26:46,02,09,1, 12.0,1,1, -3.013, 10492.717, 409.493, 52839.253 24/12/15,08:26:46,03,09,1, 12.0,1,1, -3.013, 10492.740, 409.505, 52839.311 24/12/15,08:26:46,04,09,1, 12.0,1,1, -3.013, 10492.719, 409.488, 52839.311 24/12/15,08:26:46,05,09,1, 12.0,1,1, -3.013, 10492.724, 409.478, 52839.296 24/12/15,08:26:46,06,09,1, 12.0,1,1, -3.013, 10492.756, 409.478, 52839.239 24/12/15,08:26:46,07,09,1, 12.0,1,1, -3.013, 10492.711, 409.456, 52839.231 24/12/15,08:26:46,08,09,1, 12.0,1,1, -3.013, 10492.728, 409.452, 52839.323 24/12/15,08:26:46,09,09,1, 12.0,1,1, -3.013, 10492.745, 409.455, 52839.234 24/12/15,08:26:46,10,09,1, 12.0,1,1, -3.013, 10492.705, 409.432, 52839.201 24/12/15,08:26:46,11,09,1, 12.0,1,1, -3.013, 10492.726, 409.426, 52839.213 24/12/15,08:26:46,12,09,1, 12.0,1,1, -3.013, 10492.701, 409.407, 52839.199 24/12/15,08:26:46,13,09,1, 12.0,1,1, -3.013, 10492.736, 409.401, 52839.278 24/12/15,08:26:46,14,09,1, 12.0,1,1, -3.013, 10492.744, 409.380, 52839.290 24/12/15,08:26:46,15,09,1, 12.0,1,1, -3.013, 10492.731, 409.384, 52839.289 24/12/15,08:26:46,16,09,1, 12.0,1,1, -3.013, 10492.743, 409.380, 52839.279 24/12/15,08:26:46,17,09,1, 12.0,1,1, -3.013, 10492.696, 409.350, 52839.244 24/12/15,08:26:46,18,09,1, 12.0,1,1, -3.013, 10492.703, 409.366, 52839.250 24/12/15,08:26:46,19,09,1, 12.0,1,1, -3.013, 10492.703, 409.342, 52839.172 24/12/15,08:26:47,00,09,1, 11.9,1,1, -3.013, 10492.697, 409.342, 52839.172 24/12/15,08:26:47,01,09,1, 11.9,1,1, -3.013, 10492.714, 409.310, 52839.242 24/12/15,08:26:47,02,09,1, 11.9,1,1, -3.013, 10492.709, 409.309, 52839.277 24/12/15,08:26:47,03,09,1, 11.9,1,1, -3.013, 10492.703, 409.318, 52839.286 24/12/15,08:26:47,04,09,1, 11.9,1,1, -3.013, 10492.730, 409.286, 52839.213 24/12/15,08:26:47,05,09,1, 11.9,1,1, -3.013, 10492.716, 409.300, 52839.149 24/12/15,08:26:47,06,09,1, 11.9,1,1, -3.013, 10492.706, 409.268, 52839.233 24/12/15,08:26:47,07,09,1, 11.9,1,1, -3.013, 10492.711, 409.252, 52839.208 24/12/15,08:26:47,08,09,1, 11.9,1,1, -3.013, 10492.695, 409.250, 52839.150 24/12/15,08:26:47,09,09,1, 11.9,1,1, -3.013, 10492.701, 409.257, 52839.276 24/12/15,08:26:47,10,09,1, 11.9,1,1, -3.013, 10492.686, 409.239, 52839.248 24/12/15,08:26:47,11,09,1, 11.9,1,1, -3.013, 10492.715, 409.222, 52839.191 24/12/15,08:26:47,12,09,1, 11.9,1,1, -3.013, 10492.704, 409.212, 52839.270 24/12/15,08:26:47,13,09,1, 11.9,1,1, -3.013, 10492.689, 409.212, 52839.217 24/12/15,08:26:47,14,09,1, 11.9,1,1, -3.013, 10492.712, 409.199, 52839.194 24/12/15,08:26:47,15,09,1, 11.9,1,1, -3.013, 10492.714, 409.202, 52839.181 24/12/15,08:26:47,16,09,1, 11.9,1,1, -3.013, 10492.710, 409.183, 52839.109 24/12/15,08:26:47,17,09,1, 11.9,1,1, -3.013, 10492.702, 409.169, 52839.216 24/12/15,08:26:47,18,09,1, 11.9,1,1, -3.013, 10492.691, 409.145, 52839.131 24/12/15,08:26:47,19,09,1, 11.9,1,1, -3.013, 10492.687, 409.145, 52839.190 24/12/15,08:26:48,00,09,1, 11.9,1,1, -3.017, 10492.680, 409.145, 52839.190 24/12/15,08:26:48,01,09,1, 11.9,1,1, -3.017, 10492.692, 409.131, 52839.121 24/12/15,08:26:48,02,09,1, 11.9,1,1, -3.017, 10492.695, 409.116, 52839.143 24/12/15,08:26:48,03,09,1, 11.9,1,1, -3.017, 10492.688, 409.123, 52839.211 24/12/15,08:26:48,04,09,1, 11.9,1,1, -3.017, 10492.698, 409.086, 52839.152 24/12/15,08:26:48,05,09,1, 11.9,1,1, -3.017, 10492.697, 409.092, 52839.116 24/12/15,08:26:48,06,09,1, 11.9,1,1, -3.017, 10492.670, 409.061, 52839.130 24/12/15,08:26:48,07,09,1, 11.9,1,1, -3.017, 10492.680, 409.055, 52839.127 24/12/15,08:26:48,08,09,1, 11.9,1,1, -3.017, 10492.640, 409.075, 52839.113 24/12/15,08:26:48,09,09,1, 11.9,1,1, -3.017, 10492.682, 409.037, 52839.065 24/12/15,08:26:48,10,09,1, 11.9,1,1, -3.017, 10492.661, 409.049, 52839.117 24/12/15,08:26:48,11,09,1, 11.9,1,1, -3.017, 10492.650, 409.040, 52839.083 24/12/15,08:26:48,12,09,1, 11.9,1,1, -3.017, 10492.665, 409.008, 52839.095 24/12/15,08:26:48,13,09,1, 11.9,1,1, -3.017, 10492.661, 409.012, 52839.142 24/12/15,08:26:48,14,09,1, 11.9,1,1, -3.017, 10492.680, 408.988, 52839.049 24/12/15,08:26:48,15,09,1, 11.9,1,1, -3.017, 10492.646, 408.997, 52839.095 24/12/15,08:26:48,16,09,1, 11.9,1,1, -3.017, 10492.657, 408.985, 52839.105 24/12/15,08:26:48,17,09,1, 11.9,1,1, -3.017, 10492.640, 408.978, 52839.086 24/12/15,08:26:48,18,09,1, 11.9,1,1, -3.017, 10492.665, 408.954, 52839.063 24/12/15,08:26:48,19,09,1, 11.9,1,1, -3.017, 10492.643, 408.955, 52839.055 24/12/15,08:26:49,00,09,1, 12.0,1,1, -3.014, 10492.638, 408.955, 52839.055 24/12/15,08:26:49,01,09,1, 12.0,1,1, -3.014, 10492.640, 408.926, 52839.127 24/12/15,08:26:49,02,09,1, 12.0,1,1, -3.014, 10492.620, 408.934, 52839.047 24/12/15,08:26:49,03,09,1, 12.0,1,1, -3.014, 10492.616, 408.906, 52839.136 24/12/15,08:26:49,04,09,1, 12.0,1,1, -3.014, 10492.632, 408.903, 52839.045 24/12/15,08:26:49,05,09,1, 12.0,1,1, -3.014, 10492.643, 408.903, 52839.036 24/12/15,08:26:49,06,09,1, 12.0,1,1, -3.014, 10492.629, 408.894, 52839.092 24/12/15,08:26:49,07,09,1, 12.0,1,1, -3.014, 10492.624, 408.870, 52839.007 24/12/15,08:26:49,08,09,1, 12.0,1,1, -3.014, 10492.619, 408.855, 52839.033 24/12/15,08:26:49,09,09,1, 12.0,1,1, -3.014, 10492.625, 408.845, 52839.026 24/12/15,08:26:49,10,09,1, 12.0,1,1, -3.014, 10492.623, 408.819, 52839.036 24/12/15,08:26:49,11,09,1, 12.0,1,1, -3.014, 10492.635, 408.845, 52839.000 24/12/15,08:26:49,12,09,1, 12.0,1,1, -3.014, 10492.621, 408.818, 52839.012 24/12/15,08:26:49,13,09,1, 12.0,1,1, -3.014, 10492.613, 408.802, 52839.046 24/12/15,08:26:49,14,09,1, 12.0,1,1, -3.014, 10492.608, 408.792, 52839.056 24/12/15,08:26:49,15,09,1, 12.0,1,1, -3.014, 10492.589, 408.780, 52839.106 24/12/15,08:26:49,16,09,1, 12.0,1,1, -3.014, 10492.630, 408.747, 52839.031 24/12/15,08:26:49,17,09,1, 12.0,1,1, -3.014, 10492.608, 408.769, 52838.961 24/12/15,08:26:49,18,09,1, 12.0,1,1, -3.014, 10492.589, 408.754, 52838.993 24/12/15,08:26:49,19,09,1, 12.0,1,1, -3.014, 10492.600, 408.719, 52839.009 24/12/15,08:26:50,00,09,1, 11.9,1,1, -3.014, 10492.597, 408.719, 52839.009 24/12/15,08:26:50,01,09,1, 11.9,1,1, -3.014, 10492.598, 408.707, 52838.987 24/12/15,08:26:50,02,09,1, 11.9,1,1, -3.014, 10492.571, 408.705, 52839.036 24/12/15,08:26:50,03,09,1, 11.9,1,1, -3.014, 10492.596, 408.667, 52839.006 24/12/15,08:26:50,04,09,1, 11.9,1,1, -3.014, 10492.587, 408.675, 52838.981 24/12/15,08:26:50,05,09,1, 11.9,1,1, -3.014, 10492.577, 408.650, 52838.987 24/12/15,08:26:50,06,09,1, 11.9,1,1, -3.014, 10492.571, 408.643, 52838.940 24/12/15,08:26:50,07,09,1, 11.9,1,1, -3.014, 10492.570, 408.611, 52838.955 24/12/15,08:26:50,08,09,1, 11.9,1,1, -3.014, 10492.554, 408.643, 52838.991 24/12/15,08:26:50,09,09,1, 11.9,1,1, -3.014, 10492.576, 408.637, 52838.908 24/12/15,08:26:50,10,09,1, 11.9,1,1, -3.014, 10492.569, 408.615, 52838.897 24/12/15,08:26:50,11,09,1, 11.9,1,1, -3.014, 10492.565, 408.624, 52838.966 24/12/15,08:26:50,12,09,1, 11.9,1,1, -3.014, 10492.573, 408.603, 52838.916 24/12/15,08:26:50,13,09,1, 11.9,1,1, -3.014, 10492.560, 408.614, 52838.918 24/12/15,08:26:50,14,09,1, 11.9,1,1, -3.014, 10492.564, 408.600, 52838.944 24/12/15,08:26:50,15,09,1, 11.9,1,1, -3.014, 10492.565, 408.567, 52838.874 24/12/15,08:26:50,16,09,1, 11.9,1,1, -3.014, 10492.551, 408.566, 52838.941 24/12/15,08:26:50,17,09,1, 11.9,1,1, -3.014, 10492.567, 408.548, 52838.889 24/12/15,08:26:50,18,09,1, 11.9,1,1, -3.014, 10492.560, 408.542, 52838.978 24/12/15,08:26:50,19,09,1, 11.9,1,1, -3.014, 10492.554, 408.530, 52838.938 24/12/15,08:26:51,00,09,1, 12.0,1,1, -3.017, 10492.547, 408.530, 52838.938 24/12/15,08:26:51,01,09,1, 12.0,1,1, -3.017, 10492.573, 408.499, 52838.867 24/12/15,08:26:51,02,09,1, 12.0,1,1, -3.017, 10492.567, 408.483, 52838.902 24/12/15,08:26:51,03,09,1, 12.0,1,1, -3.017, 10492.592, 408.479, 52838.881 24/12/15,08:26:51,04,09,1, 12.0,1,1, -3.017, 10492.574, 408.465, 52838.957 24/12/15,08:26:51,05,09,1, 12.0,1,1, -3.017, 10492.552, 408.467, 52838.911 24/12/15,08:26:51,06,09,1, 12.0,1,1, -3.017, 10492.565, 408.460, 52838.919 24/12/15,08:26:51,07,09,1, 12.0,1,1, -3.017, 10492.521, 408.440, 52838.954 24/12/15,08:26:51,08,09,1, 12.0,1,1, -3.017, 10492.538, 408.402, 52838.838 24/12/15,08:26:51,09,09,1, 12.0,1,1, -3.017, 10492.556, 408.412, 52838.908 24/12/15,08:26:51,10,09,1, 12.0,1,1, -3.017, 10492.548, 408.400, 52838.947 24/12/15,08:26:51,11,09,1, 12.0,1,1, -3.017, 10492.521, 408.378, 52838.844 24/12/15,08:26:51,12,09,1, 12.0,1,1, -3.017, 10492.532, 408.390, 52838.849 24/12/15,08:26:51,13,09,1, 12.0,1,1, -3.017, 10492.531, 408.362, 52838.834 24/12/15,08:26:51,14,09,1, 12.0,1,1, -3.017, 10492.540, 408.376, 52838.798 24/12/15,08:26:51,15,09,1, 12.0,1,1, -3.017, 10492.515, 408.357, 52838.876 24/12/15,08:26:51,16,09,1, 12.0,1,1, -3.017, 10492.504, 408.353, 52838.849 24/12/15,08:26:51,17,09,1, 12.0,1,1, -3.017, 10492.515, 408.355, 52838.793 24/12/15,08:26:51,18,09,1, 12.0,1,1, -3.017, 10492.507, 408.341, 52838.799 24/12/15,08:26:51,19,09,1, 12.0,1,1, -3.017, 10492.526, 408.335, 52838.798 24/12/15,08:26:52,00,09,1, 12.0,1,1, -3.014, 10492.522, 408.335, 52838.798 24/12/15,08:26:52,01,09,1, 12.0,1,1, -3.014, 10492.488, 408.283, 52838.799 24/12/15,08:26:52,02,09,1, 12.0,1,1, -3.014, 10492.498, 408.303, 52838.848 24/12/15,08:26:52,03,09,1, 12.0,1,1, -3.014, 10492.505, 408.269, 52838.765 24/12/15,08:26:52,04,09,1, 12.0,1,1, -3.014, 10492.491, 408.255, 52838.804 24/12/15,08:26:52,05,09,1, 12.0,1,1, -3.014, 10492.520, 408.268, 52838.802 24/12/15,08:26:52,06,09,1, 12.0,1,1, -3.014, 10492.486, 408.249, 52838.769 24/12/15,08:26:52,07,09,1, 12.0,1,1, -3.014, 10492.481, 408.262, 52838.797 24/12/15,08:26:52,08,09,1, 12.0,1,1, -3.014, 10492.486, 408.241, 52838.756 24/12/15,08:26:52,09,09,1, 12.0,1,1, -3.014, 10492.502, 408.231, 52838.783 24/12/15,08:26:52,10,09,1, 12.0,1,1, -3.014, 10492.497, 408.236, 52838.790 24/12/15,08:26:52,11,09,1, 12.0,1,1, -3.014, 10492.499, 408.193, 52838.766 24/12/15,08:26:52,12,09,1, 12.0,1,1, -3.014, 10492.489, 408.205, 52838.753 24/12/15,08:26:52,13,09,1, 12.0,1,1, -3.014, 10492.498, 408.205, 52838.810 24/12/15,08:26:52,14,09,1, 12.0,1,1, -3.014, 10492.483, 408.228, 52838.751 24/12/15,08:26:52,15,09,1, 12.0,1,1, -3.014, 10492.481, 408.168, 52838.805 24/12/15,08:26:52,16,09,1, 12.0,1,1, -3.014, 10492.496, 408.144, 52838.746 24/12/15,08:26:52,17,09,1, 12.0,1,1, -3.014, 10492.470, 408.154, 52838.716 24/12/15,08:26:52,18,09,1, 12.0,1,1, -3.014, 10492.487, 408.164, 52838.755 24/12/15,08:26:52,19,09,1, 12.0,1,1, -3.014, 10492.474, 408.133, 52838.715 24/12/15,08:26:53,00,09,1, 11.9,1,1, -3.015, 10492.471, 408.133, 52838.715 24/12/15,08:26:53,01,09,1, 11.9,1,1, -3.015, 10492.464, 408.120, 52838.730 24/12/15,08:26:53,02,09,1, 11.9,1,1, -3.015, 10492.449, 408.113, 52838.719 24/12/15,08:26:53,03,09,1, 11.9,1,1, -3.015, 10492.456, 408.099, 52838.719 24/12/15,08:26:53,04,09,1, 11.9,1,1, -3.015, 10492.463, 408.099, 52838.663 24/12/15,08:26:53,05,09,1, 11.9,1,1, -3.015, 10492.444, 408.088, 52838.672 24/12/15,08:26:53,06,09,1, 11.9,1,1, -3.015, 10492.440, 408.102, 52838.684 24/12/15,08:26:53,07,09,1, 11.9,1,1, -3.015, 10492.459, 408.059, 52838.727 24/12/15,08:26:53,08,09,1, 11.9,1,1, -3.015, 10492.441, 408.073, 52838.770 24/12/15,08:26:53,09,09,1, 11.9,1,1, -3.015, 10492.454, 408.060, 52838.714 24/12/15,08:26:53,10,09,1, 11.9,1,1, -3.015, 10492.462, 408.069, 52838.682 24/12/15,08:26:53,11,09,1, 11.9,1,1, -3.015, 10492.462, 408.048, 52838.723 24/12/15,08:26:53,12,09,1, 11.9,1,1, -3.015, 10492.454, 408.026, 52838.700 24/12/15,08:26:53,13,09,1, 11.9,1,1, -3.015, 10492.445, 408.043, 52838.742 24/12/15,08:26:53,14,09,1, 11.9,1,1, -3.015, 10492.453, 408.060, 52838.736 24/12/15,08:26:53,15,09,1, 11.9,1,1, -3.015, 10492.448, 408.023, 52838.671 24/12/15,08:26:53,16,09,1, 11.9,1,1, -3.015, 10492.441, 408.036, 52838.620 24/12/15,08:26:53,17,09,1, 11.9,1,1, -3.015, 10492.434, 408.012, 52838.602 24/12/15,08:26:53,18,09,1, 11.9,1,1, -3.015, 10492.432, 408.010, 52838.690 24/12/15,08:26:53,19,09,1, 11.9,1,1, -3.015, 10492.447, 408.014, 52838.702 24/12/15,08:26:54,00,09,1, 11.9,1,1, -3.014, 10492.446, 408.014, 52838.702 24/12/15,08:26:54,01,09,1, 11.9,1,1, -3.014, 10492.445, 408.000, 52838.725 24/12/15,08:26:54,02,09,1, 11.9,1,1, -3.014, 10492.455, 407.971, 52838.651 24/12/15,08:26:54,03,09,1, 11.9,1,1, -3.014, 10492.431, 407.973, 52838.605 24/12/15,08:26:54,04,09,1, 11.9,1,1, -3.014, 10492.447, 407.964, 52838.634 24/12/15,08:26:54,05,09,1, 11.9,1,1, -3.014, 10492.446, 407.980, 52838.722 24/12/15,08:26:54,06,09,1, 11.9,1,1, -3.014, 10492.457, 407.950, 52838.638 24/12/15,08:26:54,07,09,1, 11.9,1,1, -3.014, 10492.447, 407.952, 52838.630 24/12/15,08:26:54,08,09,1, 11.9,1,1, -3.014, 10492.446, 407.939, 52838.623 24/12/15,08:26:54,09,09,1, 11.9,1,1, -3.014, 10492.470, 407.934, 52838.553 24/12/15,08:26:54,10,09,1, 11.9,1,1, -3.014, 10492.454, 407.929, 52838.603 24/12/15,08:26:54,11,09,1, 11.9,1,1, -3.014, 10492.468, 407.928, 52838.661 24/12/15,08:26:54,12,09,1, 11.9,1,1, -3.014, 10492.433, 407.907, 52838.660 24/12/15,08:26:54,13,09,1, 11.9,1,1, -3.014, 10492.442, 407.919, 52838.685 24/12/15,08:26:54,14,09,1, 11.9,1,1, -3.014, 10492.431, 407.934, 52838.687 24/12/15,08:26:54,15,09,1, 11.9,1,1, -3.014, 10492.402, 407.903, 52838.619 24/12/15,08:26:54,16,09,1, 11.9,1,1, -3.014, 10492.414, 407.910, 52838.587 24/12/15,08:26:54,17,09,1, 11.9,1,1, -3.014, 10492.465, 407.896, 52838.599 24/12/15,08:26:54,18,09,1, 11.9,1,1, -3.014, 10492.459, 407.898, 52838.611 24/12/15,08:26:54,19,09,1, 11.9,1,1, -3.014, 10492.461, 407.874, 52838.547 24/12/15,08:26:55,00,09,1, 11.9,1,1, -3.011, 10492.455, 407.874, 52838.547 24/12/15,08:26:55,01,09,1, 11.9,1,1, -3.011, 10492.441, 407.858, 52838.606 24/12/15,08:26:55,02,09,1, 11.9,1,1, -3.011, 10492.439, 407.888, 52838.548 24/12/15,08:26:55,03,09,1, 11.9,1,1, -3.011, 10492.456, 407.867, 52838.604 24/12/15,08:26:55,04,09,1, 11.9,1,1, -3.011, 10492.427, 407.859, 52838.522 24/12/15,08:26:55,05,09,1, 11.9,1,1, -3.011, 10492.439, 407.836, 52838.582 24/12/15,08:26:55,06,09,1, 11.9,1,1, -3.011, 10492.402, 407.845, 52838.453 24/12/15,08:26:55,07,09,1, 11.9,1,1, -3.011, 10492.468, 407.850, 52838.579 24/12/15,08:26:55,08,09,1, 11.9,1,1, -3.011, 10492.505, 407.834, 52838.672 24/12/15,08:26:55,09,09,1, 11.9,1,1, -3.011, 10492.474, 407.825, 52838.418 24/12/15,08:26:55,10,09,1, 11.9,1,1, -3.011, 10492.421, 407.829, 52838.620 24/12/15,08:26:55,11,09,1, 11.9,1,1, -3.011, 10492.445, 407.829, 52838.613 24/12/15,08:26:55,12,09,1, 11.9,1,1, -3.011, 10492.429, 407.821, 52838.557 24/12/15,08:26:55,13,09,1, 11.9,1,1, -3.011, 10492.446, 407.822, 52838.572 24/12/15,08:26:55,14,09,1, 11.9,1,1, -3.011, 10492.480, 407.828, 52838.601 24/12/15,08:26:55,15,09,1, 11.9,1,1, -3.011, 10492.449, 407.836, 52838.579 24/12/15,08:26:55,16,09,1, 11.9,1,1, -3.011, 10492.448, 407.806, 52838.544 24/12/15,08:26:55,17,09,1, 11.9,1,1, -3.011, 10492.469, 407.808, 52838.590 24/12/15,08:26:55,18,09,1, 11.9,1,1, -3.011, 10492.446, 407.816, 52838.611 24/12/15,08:26:55,19,09,1, 11.9,1,1, -3.011, 10492.465, 407.815, 52838.590 24/12/15,08:26:56,00,09,1, 11.9,1,1, -3.014, 10492.463, 407.815, 52838.590 24/12/15,08:26:56,01,09,1, 11.9,1,1, -3.014, 10492.460, 407.811, 52838.528 24/12/15,08:26:56,02,09,1, 11.9,1,1, -3.014, 10492.448, 407.792, 52838.598 24/12/15,08:26:56,03,09,1, 11.9,1,1, -3.014, 10492.465, 407.796, 52838.592 24/12/15,08:26:56,04,09,1, 11.9,1,1, -3.014, 10492.464, 407.792, 52838.607 24/12/15,08:26:56,05,09,1, 11.9,1,1, -3.014, 10492.461, 407.793, 52838.509 24/12/15,08:26:56,06,09,1, 11.9,1,1, -3.014, 10492.450, 407.807, 52838.626 24/12/15,08:26:56,07,09,1, 11.9,1,1, -3.014, 10492.456, 407.803, 52838.674 24/12/15,08:26:56,08,09,1, 11.9,1,1, -3.014, 10492.477, 407.798, 52838.546 24/12/15,08:26:56,09,09,1, 11.9,1,1, -3.014, 10492.499, 407.785, 52838.547 24/12/15,08:26:56,10,09,1, 11.9,1,1, -3.014, 10492.463, 407.786, 52838.588 24/12/15,08:26:56,11,09,1, 11.9,1,1, -3.014, 10492.472, 407.807, 52838.593 24/12/15,08:26:56,12,09,1, 11.9,1,1, -3.014, 10492.478, 407.777, 52838.478 24/12/15,08:26:56,13,09,1, 11.9,1,1, -3.014, 10492.474, 407.805, 52838.485 24/12/15,08:26:56,14,09,1, 11.9,1,1, -3.014, 10492.502, 407.797, 52838.515 24/12/15,08:26:56,15,09,1, 11.9,1,1, -3.014, 10492.486, 407.783, 52838.519 24/12/15,08:26:56,16,09,1, 11.9,1,1, -3.014, 10492.488, 407.768, 52838.597 24/12/15,08:26:56,17,09,1, 11.9,1,1, -3.014, 10492.477, 407.795, 52838.594 24/12/15,08:26:56,18,09,1, 11.9,1,1, -3.014, 10492.484, 407.786, 52838.568 24/12/15,08:26:56,19,09,1, 11.9,1,1, -3.014, 10492.492, 407.785, 52838.546 24/12/15,08:26:57,00,09,1, 11.9,1,1, -3.012, 10492.488, 407.785, 52838.546 24/12/15,08:26:57,01,09,1, 11.9,1,1, -3.012, 10492.480, 407.785, 52838.540 24/12/15,08:26:57,02,09,1, 11.9,1,1, -3.012, 10492.517, 407.809, 52838.680 24/12/15,08:26:57,03,09,1, 11.9,1,1, -3.012, 10492.503, 407.806, 52838.686 24/12/15,08:26:57,04,09,1, 11.9,1,1, -3.012, 10492.493, 407.819, 52838.694 24/12/15,08:26:57,05,09,1, 11.9,1,1, -3.012, 10492.504, 407.819, 52838.611 24/12/15,08:26:57,06,09,1, 11.9,1,1, -3.012, 10492.520, 407.803, 52838.586 24/12/15,08:26:57,07,09,1, 11.9,1,1, -3.012, 10492.539, 407.804, 52838.633 24/12/15,08:26:57,08,09,1, 11.9,1,1, -3.012, 10492.521, 407.789, 52838.593 24/12/15,08:26:57,09,09,1, 11.9,1,1, -3.012, 10492.515, 407.783, 52838.670 24/12/15,08:26:57,10,09,1, 11.9,1,1, -3.012, 10492.545, 407.824, 52838.704 24/12/15,08:26:57,11,09,1, 11.9,1,1, -3.012, 10492.544, 407.775, 52838.610 24/12/15,08:26:57,12,09,1, 11.9,1,1, -3.012, 10492.552, 407.795, 52838.593 24/12/15,08:26:57,13,09,1, 11.9,1,1, -3.012, 10492.542, 407.820, 52838.632 24/12/15,08:26:57,14,09,1, 11.9,1,1, -3.012, 10492.570, 407.788, 52838.636 24/12/15,08:26:57,15,09,1, 11.9,1,1, -3.012, 10492.538, 407.790, 52838.540 24/12/15,08:26:57,16,09,1, 11.9,1,1, -3.012, 10492.547, 407.790, 52838.580 24/12/15,08:26:57,17,09,1, 11.9,1,1, -3.012, 10492.534, 407.815, 52838.653 24/12/15,08:26:57,18,09,1, 11.9,1,1, -3.012, 10492.550, 407.800, 52838.577 24/12/15,08:26:57,19,09,1, 11.9,1,1, -3.012, 10492.546, 407.800, 52838.552 24/12/15,08:26:58,00,09,1, 11.9,1,1, -3.014, 10492.538, 407.800, 52838.552 24/12/15,08:26:58,01,09,1, 11.9,1,1, -3.014, 10492.547, 407.801, 52838.614 24/12/15,08:26:58,02,09,1, 11.9,1,1, -3.014, 10492.553, 407.799, 52838.600 24/12/15,08:26:58,03,09,1, 11.9,1,1, -3.014, 10492.545, 407.781, 52838.665 24/12/15,08:26:58,04,09,1, 11.9,1,1, -3.014, 10492.552, 407.784, 52838.666 24/12/15,08:26:58,05,09,1, 11.9,1,1, -3.014, 10492.552, 407.804, 52838.592 24/12/15,08:26:58,06,09,1, 11.9,1,1, -3.014, 10492.571, 407.811, 52838.680 24/12/15,08:26:58,07,09,1, 11.9,1,1, -3.014, 10492.571, 407.812, 52838.637 24/12/15,08:26:58,08,09,1, 11.9,1,1, -3.014, 10492.551, 407.800, 52838.584 24/12/15,08:26:58,09,09,1, 11.9,1,1, -3.014, 10492.565, 407.811, 52838.619 24/12/15,08:26:58,10,09,1, 11.9,1,1, -3.014, 10492.600, 407.766, 52838.558 24/12/15,08:26:58,11,09,1, 11.9,1,1, -3.014, 10492.562, 407.788, 52838.662 24/12/15,08:26:58,12,09,1, 11.9,1,1, -3.014, 10492.602, 407.798, 52838.545 24/12/15,08:26:58,13,09,1, 11.9,1,1, -3.014, 10492.603, 407.796, 52838.600 24/12/15,08:26:58,14,09,1, 11.9,1,1, -3.014, 10492.626, 407.793, 52838.517 24/12/15,08:26:58,15,09,1, 11.9,1,1, -3.014, 10492.609, 407.810, 52838.603 24/12/15,08:26:58,16,09,1, 11.9,1,1, -3.014, 10492.616, 407.795, 52838.607 24/12/15,08:26:58,17,09,1, 11.9,1,1, -3.014, 10492.618, 407.802, 52838.592 24/12/15,08:26:58,18,09,1, 11.9,1,1, -3.014, 10492.619, 407.821, 52838.630 24/12/15,08:26:58,19,09,1, 11.9,1,1, -3.014, 10492.629, 407.802, 52838.630 24/12/15,08:26:59,00,09,1, 11.9,1,1, -3.015, 10492.622, 407.802, 52838.630 24/12/15,08:26:59,01,09,1, 11.9,1,1, -3.015, 10492.623, 407.830, 52838.544 24/12/15,08:26:59,02,09,1, 11.9,1,1, -3.015, 10492.597, 407.801, 52838.509 24/12/15,08:26:59,03,09,1, 11.9,1,1, -3.015, 10492.630, 407.825, 52838.638 24/12/15,08:26:59,04,09,1, 11.9,1,1, -3.015, 10492.616, 407.801, 52838.611 24/12/15,08:26:59,05,09,1, 11.9,1,1, -3.015, 10492.650, 407.823, 52838.652 24/12/15,08:26:59,06,09,1, 11.9,1,1, -3.015, 10492.635, 407.823, 52838.568 24/12/15,08:26:59,07,09,1, 11.9,1,1, -3.015, 10492.622, 407.816, 52838.523 24/12/15,08:26:59,08,09,1, 11.9,1,1, -3.015, 10492.632, 407.813, 52838.585 24/12/15,08:26:59,09,09,1, 11.9,1,1, -3.015, 10492.619, 407.841, 52838.605 24/12/15,08:26:59,10,09,1, 11.9,1,1, -3.015, 10492.648, 407.818, 52838.582 24/12/15,08:26:59,11,09,1, 11.9,1,1, -3.015, 10492.642, 407.822, 52838.585 24/12/15,08:26:59,12,09,1, 11.9,1,1, -3.015, 10492.615, 407.825, 52838.578 24/12/15,08:26:59,13,09,1, 11.9,1,1, -3.015, 10492.641, 407.823, 52838.631 24/12/15,08:26:59,14,09,1, 11.9,1,1, -3.015, 10492.656, 407.837, 52838.626 24/12/15,08:26:59,15,09,1, 11.9,1,1, -3.015, 10492.663, 407.845, 52838.531 24/12/15,08:26:59,16,09,1, 11.9,1,1, -3.015, 10492.650, 407.828, 52838.598 24/12/15,08:26:59,17,09,1, 11.9,1,1, -3.015, 10492.665, 407.859, 52838.553 24/12/15,08:26:59,18,09,1, 11.9,1,1, -3.015, 10492.635, 407.848, 52838.611 24/12/15,08:26:59,19,09,1, 11.9,1,1, -3.015, 10492.656, 407.847, 52838.597 24/12/15,08:27:00,00,09,1, 11.9,1,1, -3.012, 10492.655, 407.847, 52838.597 24/12/15,08:27:00,01,09,1, 11.9,1,1, -3.012, 10492.631, 407.848, 52838.549 24/12/15,08:27:00,02,09,1, 11.9,1,1, -3.012, 10492.660, 407.843, 52838.511 24/12/15,08:27:00,03,09,1, 11.9,1,1, -3.012, 10492.697, 407.862, 52838.548 24/12/15,08:27:00,04,09,1, 11.9,1,1, -3.012, 10492.667, 407.844, 52838.492 24/12/15,08:27:00,05,09,1, 11.9,1,1, -3.012, 10492.666, 407.859, 52838.471 24/12/15,08:27:00,06,09,1, 11.9,1,1, -3.012, 10492.676, 407.842, 52838.492 24/12/15,08:27:00,07,09,1, 11.9,1,1, -3.012, 10492.648, 407.853, 52838.483 24/12/15,08:27:00,08,09,1, 11.9,1,1, -3.012, 10492.658, 407.863, 52838.443 24/12/15,08:27:00,09,09,1, 11.9,1,1, -3.012, 10492.665, 407.863, 52838.535 24/12/15,08:27:00,10,09,1, 11.9,1,1, -3.012, 10492.658, 407.856, 52838.510 24/12/15,08:27:00,11,09,1, 11.9,1,1, -3.012, 10492.660, 407.899, 52838.582 24/12/15,08:27:00,12,09,1, 11.9,1,1, -3.012, 10492.676, 407.868, 52838.520 24/12/15,08:27:00,13,09,1, 11.9,1,1, -3.012, 10492.690, 407.869, 52838.561 24/12/15,08:27:00,14,09,1, 11.9,1,1, -3.012, 10492.678, 407.863, 52838.559 24/12/15,08:27:00,15,09,1, 11.9,1,1, -3.012, 10492.687, 407.876, 52838.512 24/12/15,08:27:00,16,09,1, 11.9,1,1, -3.012, 10492.673, 407.886, 52838.547 24/12/15,08:27:00,17,09,1, 11.9,1,1, -3.012, 10492.662, 407.877, 52838.547 24/12/15,08:27:00,18,09,1, 11.9,1,1, -3.012, 10492.682, 407.865, 52838.536 24/12/15,08:27:00,19,09,1, 11.9,1,1, -3.012, 10492.682, 407.902, 52838.556 24/12/15,08:27:01,00,09,1, 11.9,1,1, -3.015, 10492.680, 407.902, 52838.556 24/12/15,08:27:01,01,09,1, 11.9,1,1, -3.015, 10492.684, 407.918, 52838.584 24/12/15,08:27:01,02,09,1, 11.9,1,1, -3.015, 10492.673, 407.909, 52838.580 24/12/15,08:27:01,03,09,1, 11.9,1,1, -3.015, 10492.689, 407.912, 52838.557 24/12/15,08:27:01,04,09,1, 11.9,1,1, -3.015, 10492.696, 407.889, 52838.508 24/12/15,08:27:01,05,09,1, 11.9,1,1, -3.015, 10492.696, 407.898, 52838.590 24/12/15,08:27:01,06,09,1, 11.9,1,1, -3.015, 10492.667, 407.899, 52838.582 24/12/15,08:27:01,07,09,1, 11.9,1,1, -3.015, 10492.694, 407.904, 52838.602 24/12/15,08:27:01,08,09,1, 11.9,1,1, -3.015, 10492.690, 407.899, 52838.542 24/12/15,08:27:01,09,09,1, 11.9,1,1, -3.015, 10492.671, 407.917, 52838.585 24/12/15,08:27:01,10,09,1, 11.9,1,1, -3.015, 10492.671, 407.919, 52838.548 24/12/15,08:27:01,11,09,1, 11.9,1,1, -3.015, 10492.690, 407.932, 52838.528 24/12/15,08:27:01,12,09,1, 11.9,1,1, -3.015, 10492.707, 407.920, 52838.490 24/12/15,08:27:01,13,09,1, 11.9,1,1, -3.015, 10492.669, 407.935, 52838.555 24/12/15,08:27:01,14,09,1, 11.9,1,1, -3.015, 10492.663, 407.909, 52838.467 24/12/15,08:27:01,15,09,1, 11.9,1,1, -3.015, 10492.680, 407.928, 52838.553 24/12/15,08:27:01,16,09,1, 11.9,1,1, -3.015, 10492.703, 407.940, 52838.486 24/12/15,08:27:01,17,09,1, 11.9,1,1, -3.015, 10492.677, 407.946, 52838.558 24/12/15,08:27:01,18,09,1, 11.9,1,1, -3.015, 10492.667, 407.929, 52838.573 24/12/15,08:27:01,19,09,1, 11.9,1,1, -3.015, 10492.695, 407.955, 52838.580 24/12/15,08:27:02,00,09,1, 12.0,1,1, -3.019, 10492.688, 407.955, 52838.580 24/12/15,08:27:02,01,09,1, 12.0,1,1, -3.019, 10492.696, 407.959, 52838.551 24/12/15,08:27:02,02,09,1, 12.0,1,1, -3.019, 10492.683, 407.970, 52838.580 24/12/15,08:27:02,03,09,1, 12.0,1,1, -3.019, 10492.660, 407.962, 52838.541 24/12/15,08:27:02,04,09,1, 12.0,1,1, -3.019, 10492.686, 407.954, 52838.553 24/12/15,08:27:02,05,09,1, 12.0,1,1, -3.019, 10492.696, 407.955, 52838.545 24/12/15,08:27:02,06,09,1, 12.0,1,1, -3.019, 10492.694, 407.962, 52838.585 24/12/15,08:27:02,07,09,1, 12.0,1,1, -3.019, 10492.701, 407.973, 52838.597 24/12/15,08:27:02,08,09,1, 12.0,1,1, -3.019, 10492.700, 407.969, 52838.567 24/12/15,08:27:02,09,09,1, 12.0,1,1, -3.019, 10492.693, 407.949, 52838.510 24/12/15,08:27:02,10,09,1, 12.0,1,1, -3.019, 10492.719, 407.966, 52838.533 24/12/15,08:27:02,11,09,1, 12.0,1,1, -3.019, 10492.710, 407.962, 52838.610 24/12/15,08:27:02,12,09,1, 12.0,1,1, -3.019, 10492.687, 407.964, 52838.554 24/12/15,08:27:02,13,09,1, 12.0,1,1, -3.019, 10492.704, 407.986, 52838.631 24/12/15,08:27:02,14,09,1, 12.0,1,1, -3.019, 10492.693, 407.974, 52838.573 24/12/15,08:27:02,15,09,1, 12.0,1,1, -3.019, 10492.704, 407.981, 52838.646 24/12/15,08:27:02,16,09,1, 12.0,1,1, -3.019, 10492.709, 407.983, 52838.583 24/12/15,08:27:02,17,09,1, 12.0,1,1, -3.019, 10492.712, 407.983, 52838.544 24/12/15,08:27:02,18,09,1, 12.0,1,1, -3.019, 10492.709, 407.976, 52838.529 24/12/15,08:27:02,19,09,1, 12.0,1,1, -3.019, 10492.717, 407.987, 52838.536 24/12/15,08:27:03,00,09,1, 11.9,1,1, -3.014, 10492.713, 407.987, 52838.536 24/12/15,08:27:03,01,09,1, 11.9,1,1, -3.014, 10492.714, 408.004, 52838.637 24/12/15,08:27:03,02,09,1, 11.9,1,1, -3.014, 10492.702, 408.014, 52838.577 24/12/15,08:27:03,03,09,1, 11.9,1,1, -3.014, 10492.690, 408.019, 52838.548 24/12/15,08:27:03,04,09,1, 11.9,1,1, -3.014, 10492.684, 408.019, 52838.551 24/12/15,08:27:03,05,09,1, 11.9,1,1, -3.014, 10492.694, 408.023, 52838.589 24/12/15,08:27:03,06,09,1, 11.9,1,1, -3.014, 10492.687, 408.042, 52838.597 24/12/15,08:27:03,07,09,1, 11.9,1,1, -3.014, 10492.716, 408.007, 52838.595 24/12/15,08:27:03,08,09,1, 11.9,1,1, -3.014, 10492.712, 408.019, 52838.581 24/12/15,08:27:03,09,09,1, 11.9,1,1, -3.014, 10492.718, 408.035, 52838.635 24/12/15,08:27:03,10,09,1, 11.9,1,1, -3.014, 10492.703, 408.040, 52838.559 24/12/15,08:27:03,11,09,1, 11.9,1,1, -3.014, 10492.715, 408.047, 52838.618 24/12/15,08:27:03,12,09,1, 11.9,1,1, -3.014, 10492.725, 408.030, 52838.501 24/12/15,08:27:03,13,09,1, 11.9,1,1, -3.014, 10492.712, 408.021, 52838.559 24/12/15,08:27:03,14,09,1, 11.9,1,1, -3.014, 10492.698, 408.051, 52838.586 24/12/15,08:27:03,15,09,1, 11.9,1,1, -3.014, 10492.712, 408.027, 52838.605 24/12/15,08:27:03,16,09,1, 11.9,1,1, -3.014, 10492.709, 408.038, 52838.607 24/12/15,08:27:03,17,09,1, 11.9,1,1, -3.014, 10492.669, 408.061, 52838.564 24/12/15,08:27:03,18,09,1, 11.9,1,1, -3.014, 10492.727, 408.038, 52838.510 24/12/15,08:27:03,19,09,1, 11.9,1,1, -3.014, 10492.685, 408.056, 52838.607 24/12/15,08:27:04,00,09,1, 11.9,1,1, -3.012, 10492.680, 408.056, 52838.607 24/12/15,08:27:04,01,09,1, 11.9,1,1, -3.012, 10492.710, 408.046, 52838.541 24/12/15,08:27:04,02,09,1, 11.9,1,1, -3.012, 10492.705, 408.045, 52838.582 24/12/15,08:27:04,03,09,1, 11.9,1,1, -3.012, 10492.738, 408.051, 52838.634 24/12/15,08:27:04,04,09,1, 11.9,1,1, -3.012, 10492.711, 408.075, 52838.659 24/12/15,08:27:04,05,09,1, 11.9,1,1, -3.012, 10492.723, 408.064, 52838.633 24/12/15,08:27:04,06,09,1, 11.9,1,1, -3.012, 10492.725, 408.050, 52838.637 24/12/15,08:27:04,07,09,1, 11.9,1,1, -3.012, 10492.703, 408.079, 52838.814 24/12/15,08:27:04,08,09,1, 11.9,1,1, -3.012, 10492.729, 408.061, 52838.532 24/12/15,08:27:04,09,09,1, 11.9,1,1, -3.012, 10492.707, 408.076, 52838.607 24/12/15,08:27:04,10,09,1, 11.9,1,1, -3.012, 10492.724, 408.081, 52838.631 24/12/15,08:27:04,11,09,1, 11.9,1,1, -3.012, 10492.709, 408.071, 52838.613 24/12/15,08:27:04,12,09,1, 11.9,1,1, -3.012, 10492.758, 408.062, 52838.570 24/12/15,08:27:04,13,09,1, 11.9,1,1, -3.012, 10492.710, 408.070, 52838.565 24/12/15,08:27:04,14,09,1, 11.9,1,1, -3.012, 10492.743, 408.064, 52838.709 24/12/15,08:27:04,15,09,1, 11.9,1,1, -3.012, 10492.721, 408.087, 52838.602 24/12/15,08:27:04,16,09,1, 11.9,1,1, -3.012, 10492.715, 408.080, 52838.660 24/12/15,08:27:04,17,09,1, 11.9,1,1, -3.012, 10492.732, 408.085, 52838.650 24/12/15,08:27:04,18,09,1, 11.9,1,1, -3.012, 10492.724, 408.074, 52838.657 24/12/15,08:27:04,19,09,1, 11.9,1,1, -3.012, 10492.720, 408.065, 52838.655 24/12/15,08:27:05,00,09,1, 12.0,1,1, -3.014, 10492.713, 408.065, 52838.655 24/12/15,08:27:05,01,09,1, 12.0,1,1, -3.014, 10492.733, 408.092, 52838.666 24/12/15,08:27:05,02,09,1, 12.0,1,1, -3.014, 10492.720, 408.049, 52838.586 24/12/15,08:27:05,03,09,1, 12.0,1,1, -3.014, 10492.712, 408.089, 52838.564 24/12/15,08:27:05,04,09,1, 12.0,1,1, -3.014, 10492.725, 408.078, 52838.609 24/12/15,08:27:05,05,09,1, 12.0,1,1, -3.014, 10492.704, 408.084, 52838.654 24/12/15,08:27:05,06,09,1, 12.0,1,1, -3.014, 10492.686, 408.083, 52838.662 24/12/15,08:27:05,07,09,1, 12.0,1,1, -3.014, 10492.716, 408.074, 52838.635 24/12/15,08:27:05,08,09,1, 12.0,1,1, -3.014, 10492.694, 408.095, 52838.578 24/12/15,08:27:05,09,09,1, 12.0,1,1, -3.014, 10492.708, 408.076, 52838.637 24/12/15,08:27:05,10,09,1, 12.0,1,1, -3.014, 10492.711, 408.088, 52838.655 24/12/15,08:27:05,11,09,1, 12.0,1,1, -3.014, 10492.710, 408.091, 52838.675 24/12/15,08:27:05,12,09,1, 12.0,1,1, -3.014, 10492.701, 408.081, 52838.641 24/12/15,08:27:05,13,09,1, 12.0,1,1, -3.014, 10492.692, 408.100, 52838.680 24/12/15,08:27:05,14,09,1, 12.0,1,1, -3.014, 10492.687, 408.094, 52838.645 24/12/15,08:27:05,15,09,1, 12.0,1,1, -3.014, 10492.688, 408.091, 52838.657 24/12/15,08:27:05,16,09,1, 12.0,1,1, -3.014, 10492.699, 408.092, 52838.683 24/12/15,08:27:05,17,09,1, 12.0,1,1, -3.014, 10492.678, 408.088, 52838.656 24/12/15,08:27:05,18,09,1, 12.0,1,1, -3.014, 10492.695, 408.076, 52838.603 24/12/15,08:27:05,19,09,1, 12.0,1,1, -3.014, 10492.679, 408.089, 52838.644 24/12/15,08:27:06,00,09,1, 11.9,1,1, -3.011, 10492.672, 408.089, 52838.644 24/12/15,08:27:06,01,09,1, 11.9,1,1, -3.011, 10492.694, 408.072, 52838.668 24/12/15,08:27:06,02,09,1, 11.9,1,1, -3.011, 10492.692, 408.065, 52838.633 24/12/15,08:27:06,03,09,1, 11.9,1,1, -3.011, 10492.674, 408.060, 52838.621 24/12/15,08:27:06,04,09,1, 11.9,1,1, -3.011, 10492.680, 408.068, 52838.647 24/12/15,08:27:06,05,09,1, 11.9,1,1, -3.011, 10492.687, 408.068, 52838.656 24/12/15,08:27:06,06,09,1, 11.9,1,1, -3.011, 10492.651, 408.060, 52838.624 24/12/15,08:27:06,07,09,1, 11.9,1,1, -3.011, 10492.680, 408.069, 52838.678 24/12/15,08:27:06,08,09,1, 11.9,1,1, -3.011, 10492.684, 408.048, 52838.579 24/12/15,08:27:06,09,09,1, 11.9,1,1, -3.011, 10492.667, 408.066, 52838.569 24/12/15,08:27:06,10,09,1, 11.9,1,1, -3.011, 10492.686, 408.077, 52838.697 24/12/15,08:27:06,11,09,1, 11.9,1,1, -3.011, 10492.681, 408.066, 52838.638 24/12/15,08:27:06,12,09,1, 11.9,1,1, -3.011, 10492.676, 408.083, 52838.663 24/12/15,08:27:06,13,09,1, 11.9,1,1, -3.011, 10492.688, 408.091, 52838.710 24/12/15,08:27:06,14,09,1, 11.9,1,1, -3.011, 10492.675, 408.089, 52838.677 24/12/15,08:27:06,15,09,1, 11.9,1,1, -3.011, 10492.659, 408.056, 52838.632 24/12/15,08:27:06,16,09,1, 11.9,1,1, -3.011, 10492.696, 408.074, 52838.694 24/12/15,08:27:06,17,09,1, 11.9,1,1, -3.011, 10492.710, 408.077, 52838.587 24/12/15,08:27:06,18,09,1, 11.9,1,1, -3.011, 10492.681, 408.067, 52838.608 24/12/15,08:27:06,19,09,1, 11.9,1,1, -3.011, 10492.686, 408.071, 52838.646 24/12/15,08:27:07,00,09,1, 11.9,1,1, -3.016, 10492.680, 408.071, 52838.646 24/12/15,08:27:07,01,09,1, 11.9,1,1, -3.016, 10492.665, 408.076, 52838.623 24/12/15,08:27:07,02,09,1, 11.9,1,1, -3.016, 10492.678, 408.064, 52838.683 24/12/15,08:27:07,03,09,1, 11.9,1,1, -3.016, 10492.687, 408.055, 52838.678 24/12/15,08:27:07,04,09,1, 11.9,1,1, -3.016, 10492.686, 408.080, 52838.717 24/12/15,08:27:07,05,09,1, 11.9,1,1, -3.016, 10492.680, 408.064, 52838.691 24/12/15,08:27:07,06,09,1, 11.9,1,1, -3.016, 10492.677, 408.056, 52838.663 24/12/15,08:27:07,07,09,1, 11.9,1,1, -3.016, 10492.696, 408.057, 52838.715 24/12/15,08:27:07,08,09,1, 11.9,1,1, -3.016, 10492.674, 408.071, 52838.691 24/12/15,08:27:07,09,09,1, 11.9,1,1, -3.016, 10492.666, 408.058, 52838.646 24/12/15,08:27:07,10,09,1, 11.9,1,1, -3.016, 10492.684, 408.061, 52838.719 24/12/15,08:27:07,11,09,1, 11.9,1,1, -3.016, 10492.669, 408.051, 52838.717 24/12/15,08:27:07,12,09,1, 11.9,1,1, -3.016, 10492.661, 408.054, 52838.684 24/12/15,08:27:07,13,09,1, 11.9,1,1, -3.016, 10492.678, 408.062, 52838.693 24/12/15,08:27:07,14,09,1, 11.9,1,1, -3.016, 10492.682, 408.074, 52838.736 24/12/15,08:27:07,15,09,1, 11.9,1,1, -3.016, 10492.658, 408.065, 52838.619 24/12/15,08:27:07,16,09,1, 11.9,1,1, -3.016, 10492.664, 408.068, 52838.720 24/12/15,08:27:07,17,09,1, 11.9,1,1, -3.016, 10492.670, 408.087, 52838.674 24/12/15,08:27:07,18,09,1, 11.9,1,1, -3.016, 10492.648, 408.081, 52838.645 24/12/15,08:27:07,19,09,1, 11.9,1,1, -3.016, 10492.659, 408.083, 52838.629 24/12/15,08:27:08,00,09,1, 12.0,1,1, -3.014, 10492.655, 408.083, 52838.629 24/12/15,08:27:08,01,09,1, 12.0,1,1, -3.014, 10492.657, 408.083, 52838.693 24/12/15,08:27:08,02,09,1, 12.0,1,1, -3.014, 10492.626, 408.070, 52838.681 24/12/15,08:27:08,03,09,1, 12.0,1,1, -3.014, 10492.646, 408.088, 52838.712 24/12/15,08:27:08,04,09,1, 12.0,1,1, -3.014, 10492.632, 408.077, 52838.678 24/12/15,08:27:08,05,09,1, 12.0,1,1, -3.014, 10492.643, 408.076, 52838.709 24/12/15,08:27:08,06,09,1, 12.0,1,1, -3.014, 10492.636, 408.070, 52838.708 24/12/15,08:27:08,07,09,1, 12.0,1,1, -3.014, 10492.638, 408.063, 52838.658 24/12/15,08:27:08,08,09,1, 12.0,1,1, -3.014, 10492.641, 408.071, 52838.693 24/12/15,08:27:08,09,09,1, 12.0,1,1, -3.014, 10492.650, 408.089, 52838.644 24/12/15,08:27:08,10,09,1, 12.0,1,1, -3.014, 10492.618, 408.079, 52838.695 24/12/15,08:27:08,11,09,1, 12.0,1,1, -3.014, 10492.638, 408.073, 52838.690 24/12/15,08:27:08,12,09,1, 12.0,1,1, -3.014, 10492.609, 408.066, 52838.712 24/12/15,08:27:08,13,09,1, 12.0,1,1, -3.014, 10492.634, 408.076, 52838.702 24/12/15,08:27:08,14,09,1, 12.0,1,1, -3.014, 10492.633, 408.063, 52838.721 24/12/15,08:27:08,15,09,1, 12.0,1,1, -3.014, 10492.647, 408.055, 52838.712 24/12/15,08:27:08,16,09,1, 12.0,1,1, -3.014, 10492.626, 408.055, 52838.709 24/12/15,08:27:08,17,09,1, 12.0,1,1, -3.014, 10492.642, 408.063, 52838.710 24/12/15,08:27:08,18,09,1, 12.0,1,1, -3.014, 10492.616, 408.037, 52838.658 24/12/15,08:27:08,19,09,1, 12.0,1,1, -3.014, 10492.603, 408.062, 52838.729 24/12/15,08:27:09,00,08,1, 11.9,1,1, -3.012, 10492.597, 408.062, 52838.729 24/12/15,08:27:09,01,08,1, 11.9,1,1, -3.012, 10492.606, 408.056, 52838.771 24/12/15,08:27:09,02,08,1, 11.9,1,1, -3.012, 10492.616, 408.075, 52838.684 24/12/15,08:27:09,03,08,1, 11.9,1,1, -3.012, 10492.595, 408.043, 52838.729 24/12/15,08:27:09,04,08,1, 11.9,1,1, -3.012, 10492.597, 408.034, 52838.667 24/12/15,08:27:09,05,08,1, 11.9,1,1, -3.012, 10492.608, 408.064, 52838.701 24/12/15,08:27:09,06,08,1, 11.9,1,1, -3.012, 10492.587, 408.052, 52838.722 24/12/15,08:27:09,07,08,1, 11.9,1,1, -3.012, 10492.617, 408.042, 52838.719 24/12/15,08:27:09,08,08,1, 11.9,1,1, -3.012, 10492.605, 408.048, 52838.671 24/12/15,08:27:09,09,08,1, 11.9,1,1, -3.012, 10492.617, 408.061, 52838.718 24/12/15,08:27:09,10,08,1, 11.9,1,1, -3.012, 10492.594, 408.042, 52838.671 24/12/15,08:27:09,11,08,1, 11.9,1,1, -3.012, 10492.617, 408.048, 52838.747 24/12/15,08:27:09,12,08,1, 11.9,1,1, -3.012, 10492.595, 408.023, 52838.778 24/12/15,08:27:09,13,08,1, 11.9,1,1, -3.012, 10492.588, 408.025, 52838.732 24/12/15,08:27:09,14,08,1, 11.9,1,1, -3.012, 10492.597, 408.012, 52838.672 24/12/15,08:27:09,15,08,1, 11.9,1,1, -3.012, 10492.592, 407.997, 52838.695 24/12/15,08:27:09,16,08,1, 11.9,1,1, -3.012, 10492.577, 408.023, 52838.637 24/12/15,08:27:09,17,08,1, 11.9,1,1, -3.012, 10492.586, 408.011, 52838.638 24/12/15,08:27:09,18,08,1, 11.9,1,1, -3.012, 10492.587, 408.008, 52838.725 24/12/15,08:27:09,19,08,1, 11.9,1,1, -3.012, 10492.599, 408.026, 52838.718 24/12/15,08:27:10,00,08,1, 11.9,1,1, -3.016, 10492.597, 408.026, 52838.718 24/12/15,08:27:10,01,08,1, 11.9,1,1, -3.016, 10492.568, 408.012, 52838.689 24/12/15,08:27:10,02,08,1, 11.9,1,1, -3.016, 10492.579, 408.012, 52838.710 24/12/15,08:27:10,03,08,1, 11.9,1,1, -3.016, 10492.574, 408.015, 52838.626 24/12/15,08:27:10,04,08,1, 11.9,1,1, -3.016, 10492.580, 408.012, 52838.751 24/12/15,08:27:10,05,08,1, 11.9,1,1, -3.016, 10492.584, 408.005, 52838.695 24/12/15,08:27:10,06,08,1, 11.9,1,1, -3.016, 10492.569, 408.002, 52838.714 24/12/15,08:27:10,07,08,1, 11.9,1,1, -3.016, 10492.577, 407.978, 52838.708 24/12/15,08:27:10,08,08,1, 11.9,1,1, -3.016, 10492.559, 407.991, 52838.749 24/12/15,08:27:10,09,08,1, 11.9,1,1, -3.016, 10492.543, 407.974, 52838.741 24/12/15,08:27:10,10,08,1, 11.9,1,1, -3.016, 10492.541, 407.973, 52838.624 24/12/15,08:27:10,11,08,1, 11.9,1,1, -3.016, 10492.550, 407.963, 52838.727 24/12/15,08:27:10,12,08,1, 11.9,1,1, -3.016, 10492.560, 407.979, 52838.781 24/12/15,08:27:10,13,08,1, 11.9,1,1, -3.016, 10492.527, 407.957, 52838.656 24/12/15,08:27:10,14,08,1, 11.9,1,1, -3.016, 10492.568, 407.956, 52838.679 24/12/15,08:27:10,15,08,1, 11.9,1,1, -3.016, 10492.548, 407.964, 52838.717 24/12/15,08:27:10,16,08,1, 11.9,1,1, -3.016, 10492.570, 407.949, 52838.628 24/12/15,08:27:10,17,08,1, 11.9,1,1, -3.016, 10492.567, 407.940, 52838.668 24/12/15,08:27:10,18,08,1, 11.9,1,1, -3.016, 10492.579, 407.982, 52838.741 24/12/15,08:27:10,19,08,1, 11.9,1,1, -3.016, 10492.565, 407.932, 52838.673 24/12/15,08:27:11,00,09,1, 11.9,1,1, -3.016, 10492.563, 407.932, 52838.673 24/12/15,08:27:11,01,09,1, 11.9,1,1, -3.016, 10492.559, 407.968, 52838.713 24/12/15,08:27:11,02,09,1, 11.9,1,1, -3.016, 10492.564, 407.958, 52838.680 24/12/15,08:27:11,03,09,1, 11.9,1,1, -3.016, 10492.557, 407.953, 52838.764 24/12/15,08:27:11,04,09,1, 11.9,1,1, -3.016, 10492.556, 407.943, 52838.680 24/12/15,08:27:11,05,09,1, 11.9,1,1, -3.016, 10492.547, 407.959, 52838.767 24/12/15,08:27:11,06,09,1, 11.9,1,1, -3.016, 10492.523, 407.972, 52838.729 24/12/15,08:27:11,07,09,1, 11.9,1,1, -3.016, 10492.537, 407.929, 52838.715 24/12/15,08:27:11,08,09,1, 11.9,1,1, -3.016, 10492.545, 407.925, 52838.694 24/12/15,08:27:11,09,09,1, 11.9,1,1, -3.016, 10492.545, 407.936, 52838.736 24/12/15,08:27:11,10,09,1, 11.9,1,1, -3.016, 10492.530, 407.925, 52838.681 24/12/15,08:27:11,11,09,1, 11.9,1,1, -3.016, 10492.527, 407.917, 52838.705 24/12/15,08:27:11,12,09,1, 11.9,1,1, -3.016, 10492.500, 407.909, 52838.696 24/12/15,08:27:11,13,09,1, 11.9,1,1, -3.016, 10492.533, 407.903, 52838.679 24/12/15,08:27:11,14,09,1, 11.9,1,1, -3.016, 10492.528, 407.911, 52838.615 24/12/15,08:27:11,15,09,1, 11.9,1,1, -3.016, 10492.525, 407.890, 52838.644 24/12/15,08:27:11,16,09,1, 11.9,1,1, -3.016, 10492.526, 407.884, 52838.670 24/12/15,08:27:11,17,09,1, 11.9,1,1, -3.016, 10492.502, 407.872, 52838.739 24/12/15,08:27:11,18,09,1, 11.9,1,1, -3.016, 10492.524, 407.890, 52838.653 24/12/15,08:27:11,19,09,1, 11.9,1,1, -3.016, 10492.484, 407.859, 52838.738 24/12/15,08:27:12,00,10,1, 11.9,1,1, -3.013, 10492.480, 407.859, 52838.738 24/12/15,08:27:12,01,10,1, 11.9,1,1, -3.013, 10492.508, 407.864, 52838.655 24/12/15,08:27:12,02,10,1, 11.9,1,1, -3.013, 10492.510, 407.864, 52838.642 24/12/15,08:27:12,03,10,1, 11.9,1,1, -3.013, 10492.498, 407.860, 52838.649 24/12/15,08:27:12,04,10,1, 11.9,1,1, -3.013, 10492.500, 407.840, 52838.748 24/12/15,08:27:12,05,10,1, 11.9,1,1, -3.013, 10492.500, 407.878, 52838.744 24/12/15,08:27:12,06,10,1, 11.9,1,1, -3.013, 10492.466, 407.830, 52838.687 24/12/15,08:27:12,07,10,1, 11.9,1,1, -3.013, 10492.480, 407.853, 52838.653 24/12/15,08:27:12,08,10,1, 11.9,1,1, -3.013, 10492.475, 407.840, 52838.610 24/12/15,08:27:12,09,10,1, 11.9,1,1, -3.013, 10492.449, 407.841, 52838.685 24/12/15,08:27:12,10,10,1, 11.9,1,1, -3.013, 10492.454, 407.843, 52838.737 24/12/15,08:27:12,11,10,1, 11.9,1,1, -3.013, 10492.470, 407.824, 52838.671 24/12/15,08:27:12,12,10,1, 11.9,1,1, -3.013, 10492.458, 407.824, 52838.728 24/12/15,08:27:12,13,10,1, 11.9,1,1, -3.013, 10492.451, 407.804, 52838.640 24/12/15,08:27:12,14,10,1, 11.9,1,1, -3.013, 10492.481, 407.805, 52838.692 24/12/15,08:27:12,15,10,1, 11.9,1,1, -3.013, 10492.449, 407.813, 52838.674 24/12/15,08:27:12,16,10,1, 11.9,1,1, -3.013, 10492.443, 407.789, 52838.712 24/12/15,08:27:12,17,10,1, 11.9,1,1, -3.013, 10492.446, 407.805, 52838.722 24/12/15,08:27:12,18,10,1, 11.9,1,1, -3.013, 10492.441, 407.804, 52838.684 24/12/15,08:27:12,19,10,1, 11.9,1,1, -3.013, 10492.431, 407.787, 52838.653 24/12/15,08:27:13,00,10,1, 11.9,1,1, -3.016, 10492.430, 407.787, 52838.653 24/12/15,08:27:13,01,10,1, 11.9,1,1, -3.016, 10492.443, 407.786, 52838.709 24/12/15,08:27:13,02,10,1, 11.9,1,1, -3.016, 10492.436, 407.776, 52838.655 24/12/15,08:27:13,03,10,1, 11.9,1,1, -3.016, 10492.408, 407.791, 52838.714 24/12/15,08:27:13,04,10,1, 11.9,1,1, -3.016, 10492.417, 407.766, 52838.713 24/12/15,08:27:13,05,10,1, 11.9,1,1, -3.016, 10492.411, 407.791, 52838.728 24/12/15,08:27:13,06,10,1, 11.9,1,1, -3.016, 10492.413, 407.772, 52838.615 24/12/15,08:27:13,07,10,1, 11.9,1,1, -3.016, 10492.409, 407.790, 52838.678 24/12/15,08:27:13,08,10,1, 11.9,1,1, -3.016, 10492.387, 407.768, 52838.662 24/12/15,08:27:13,09,10,1, 11.9,1,1, -3.016, 10492.413, 407.776, 52838.698 24/12/15,08:27:13,10,10,1, 11.9,1,1, -3.016, 10492.408, 407.756, 52838.671 24/12/15,08:27:13,11,10,1, 11.9,1,1, -3.016, 10492.419, 407.763, 52838.668 24/12/15,08:27:13,12,10,1, 11.9,1,1, -3.016, 10492.415, 407.746, 52838.643 24/12/15,08:27:13,13,10,1, 11.9,1,1, -3.016, 10492.408, 407.756, 52838.760 24/12/15,08:27:13,14,10,1, 11.9,1,1, -3.016, 10492.385, 407.731, 52838.729 24/12/15,08:27:13,15,10,1, 11.9,1,1, -3.016, 10492.408, 407.758, 52838.758 24/12/15,08:27:13,16,10,1, 11.9,1,1, -3.016, 10492.388, 407.733, 52838.696 24/12/15,08:27:13,17,10,1, 11.9,1,1, -3.016, 10492.381, 407.722, 52838.696 24/12/15,08:27:13,18,10,1, 11.9,1,1, -3.016, 10492.388, 407.713, 52838.712 24/12/15,08:27:13,19,10,1, 11.9,1,1, -3.016, 10492.384, 407.721, 52838.674 24/12/15,08:27:14,00,10,1, 11.9,1,1, -3.012, 10492.380, 407.721, 52838.674 24/12/15,08:27:14,01,10,1, 11.9,1,1, -3.012, 10492.390, 407.697, 52838.628 24/12/15,08:27:14,02,10,1, 11.9,1,1, -3.012, 10492.405, 407.680, 52838.677 24/12/15,08:27:14,03,10,1, 11.9,1,1, -3.012, 10492.393, 407.700, 52838.779 24/12/15,08:27:14,04,10,1, 11.9,1,1, -3.012, 10492.388, 407.699, 52838.671 24/12/15,08:27:14,05,10,1, 11.9,1,1, -3.012, 10492.380, 407.686, 52838.668 24/12/15,08:27:14,06,10,1, 11.9,1,1, -3.012, 10492.371, 407.687, 52838.659 24/12/15,08:27:14,07,10,1, 11.9,1,1, -3.012, 10492.385, 407.686, 52838.665 24/12/15,08:27:14,08,10,1, 11.9,1,1, -3.012, 10492.401, 407.675, 52838.725 24/12/15,08:27:14,09,10,1, 11.9,1,1, -3.012, 10492.383, 407.694, 52838.707 24/12/15,08:27:14,10,10,1, 11.9,1,1, -3.012, 10492.391, 407.678, 52838.707 24/12/15,08:27:14,11,10,1, 11.9,1,1, -3.012, 10492.371, 407.659, 52838.662 24/12/15,08:27:14,12,10,1, 11.9,1,1, -3.012, 10492.392, 407.650, 52838.686 24/12/15,08:27:14,13,10,1, 11.9,1,1, -3.012, 10492.382, 407.621, 52838.565 24/12/15,08:27:14,14,10,1, 11.9,1,1, -3.012, 10492.351, 407.661, 52838.677 24/12/15,08:27:14,15,10,1, 11.9,1,1, -3.012, 10492.357, 407.648, 52838.670 24/12/15,08:27:14,16,10,1, 11.9,1,1, -3.012, 10492.333, 407.614, 52838.612 24/12/15,08:27:14,17,10,1, 11.9,1,1, -3.012, 10492.374, 407.603, 52838.630 24/12/15,08:27:14,18,10,1, 11.9,1,1, -3.012, 10492.358, 407.603, 52838.628 24/12/15,08:27:14,19,10,1, 11.9,1,1, -3.012, 10492.345, 407.611, 52838.710 24/12/15,08:27:15,00,09,1, 11.9,1,1, -3.013, 10492.338, 407.611, 52838.710 24/12/15,08:27:15,01,09,1, 11.9,1,1, -3.013, 10492.347, 407.622, 52838.662 24/12/15,08:27:15,02,09,1, 11.9,1,1, -3.013, 10492.340, 407.592, 52838.704 24/12/15,08:27:15,03,09,1, 11.9,1,1, -3.013, 10492.346, 407.583, 52838.639 24/12/15,08:27:15,04,09,1, 11.9,1,1, -3.013, 10492.319, 407.596, 52838.621 24/12/15,08:27:15,05,09,1, 11.9,1,1, -3.013, 10492.334, 407.575, 52838.679 24/12/15,08:27:15,06,09,1, 11.9,1,1, -3.013, 10492.328, 407.572, 52838.701 24/12/15,08:27:15,07,09,1, 11.9,1,1, -3.013, 10492.353, 407.574, 52838.601 24/12/15,08:27:15,08,09,1, 11.9,1,1, -3.013, 10492.343, 407.549, 52838.614 24/12/15,08:27:15,09,09,1, 11.9,1,1, -3.013, 10492.338, 407.564, 52838.666 24/12/15,08:27:15,10,09,1, 11.9,1,1, -3.013, 10492.304, 407.553, 52838.616 24/12/15,08:27:15,11,09,1, 11.9,1,1, -3.013, 10492.327, 407.549, 52838.625 24/12/15,08:27:15,12,09,1, 11.9,1,1, -3.013, 10492.324, 407.561, 52838.583 24/12/15,08:27:15,13,09,1, 11.9,1,1, -3.013, 10492.311, 407.545, 52838.692 24/12/15,08:27:15,14,09,1, 11.9,1,1, -3.013, 10492.317, 407.552, 52838.640 24/12/15,08:27:15,15,09,1, 11.9,1,1, -3.013, 10492.329, 407.556, 52838.585 24/12/15,08:27:15,16,09,1, 11.9,1,1, -3.013, 10492.324, 407.536, 52838.581 24/12/15,08:27:15,17,09,1, 11.9,1,1, -3.013, 10492.343, 407.551, 52838.610 24/12/15,08:27:15,18,09,1, 11.9,1,1, -3.013, 10492.356, 407.525, 52838.612 24/12/15,08:27:15,19,09,1, 11.9,1,1, -3.013, 10492.313, 407.513, 52838.690 24/12/15,08:27:16,00,10,1, 12.0,1,1, -3.012, 10492.313, 407.513, 52838.690 24/12/15,08:27:16,01,10,1, 12.0,1,1, -3.012, 10492.313, 407.527, 52838.673 24/12/15,08:27:16,02,10,1, 12.0,1,1, -3.012, 10492.316, 407.510, 52838.599 24/12/15,08:27:16,03,10,1, 12.0,1,1, -3.012, 10492.331, 407.519, 52838.573 24/12/15,08:27:16,04,10,1, 12.0,1,1, -3.012, 10492.300, 407.522, 52838.659 24/12/15,08:27:16,05,10,1, 12.0,1,1, -3.012, 10492.316, 407.468, 52838.635 24/12/15,08:27:16,06,10,1, 12.0,1,1, -3.012, 10492.294, 407.500, 52838.692 24/12/15,08:27:16,07,10,1, 12.0,1,1, -3.012, 10492.312, 407.483, 52838.534 24/12/15,08:27:16,08,10,1, 12.0,1,1, -3.012, 10492.330, 407.478, 52838.597 24/12/15,08:27:16,09,10,1, 12.0,1,1, -3.012, 10492.296, 407.457, 52838.608 24/12/15,08:27:16,10,10,1, 12.0,1,1, -3.012, 10492.292, 407.460, 52838.637 24/12/15,08:27:16,11,10,1, 12.0,1,1, -3.012, 10492.297, 407.465, 52838.572 24/12/15,08:27:16,12,10,1, 12.0,1,1, -3.012, 10492.298, 407.472, 52838.640 24/12/15,08:27:16,13,10,1, 12.0,1,1, -3.012, 10492.284, 407.463, 52838.590 24/12/15,08:27:16,14,10,1, 12.0,1,1, -3.012, 10492.295, 407.464, 52838.585 24/12/15,08:27:16,15,10,1, 12.0,1,1, -3.012, 10492.296, 407.457, 52838.577 24/12/15,08:27:16,16,10,1, 12.0,1,1, -3.012, 10492.259, 407.450, 52838.647 24/12/15,08:27:16,17,10,1, 12.0,1,1, -3.012, 10492.292, 407.415, 52838.646 24/12/15,08:27:16,18,10,1, 12.0,1,1, -3.012, 10492.296, 407.419, 52838.515 24/12/15,08:27:16,19,10,1, 12.0,1,1, -3.012, 10492.282, 407.409, 52838.496 24/12/15,08:27:17,00,10,1, 11.9,1,1, -3.015, 10492.280, 407.409, 52838.496 24/12/15,08:27:17,01,10,1, 11.9,1,1, -3.015, 10492.295, 407.418, 52838.570 24/12/15,08:27:17,02,10,1, 11.9,1,1, -3.015, 10492.289, 407.391, 52838.620 24/12/15,08:27:17,03,10,1, 11.9,1,1, -3.015, 10492.304, 407.402, 52838.574 24/12/15,08:27:17,04,10,1, 11.9,1,1, -3.015, 10492.288, 407.354, 52838.590 24/12/15,08:27:17,05,10,1, 11.9,1,1, -3.015, 10492.274, 407.405, 52838.509 24/12/15,08:27:17,06,10,1, 11.9,1,1, -3.015, 10492.278, 407.375, 52838.559 24/12/15,08:27:17,07,10,1, 11.9,1,1, -3.015, 10492.265, 407.369, 52838.588 24/12/15,08:27:17,08,10,1, 11.9,1,1, -3.015, 10492.261, 407.359, 52838.506 24/12/15,08:27:17,09,10,1, 11.9,1,1, -3.015, 10492.260, 407.379, 52838.617 24/12/15,08:27:17,10,10,1, 11.9,1,1, -3.015, 10492.297, 407.328, 52838.528 24/12/15,08:27:17,11,10,1, 11.9,1,1, -3.015, 10492.240, 407.331, 52838.518 24/12/15,08:27:17,12,10,1, 11.9,1,1, -3.015, 10492.249, 407.325, 52838.496 24/12/15,08:27:17,13,10,1, 11.9,1,1, -3.015, 10492.261, 407.339, 52838.557 24/12/15,08:27:17,14,10,1, 11.9,1,1, -3.015, 10492.253, 407.319, 52838.518 24/12/15,08:27:17,15,10,1, 11.9,1,1, -3.015, 10492.269, 407.343, 52838.527 24/12/15,08:27:17,16,10,1, 11.9,1,1, -3.015, 10492.258, 407.340, 52838.589 24/12/15,08:27:17,17,10,1, 11.9,1,1, -3.015, 10492.238, 407.321, 52838.568 24/12/15,08:27:17,18,10,1, 11.9,1,1, -3.015, 10492.278, 407.311, 52838.592 24/12/15,08:27:17,19,10,1, 11.9,1,1, -3.015, 10492.258, 407.310, 52838.512 24/12/15,08:27:18,00,09,1, 11.9,1,1, -3.013, 10492.254, 407.310, 52838.512 24/12/15,08:27:18,01,09,1, 11.9,1,1, -3.013, 10492.263, 407.298, 52838.512 24/12/15,08:27:18,02,09,1, 11.9,1,1, -3.013, 10492.276, 407.295, 52838.546 24/12/15,08:27:18,03,09,1, 11.9,1,1, -3.013, 10492.253, 407.291, 52838.505 24/12/15,08:27:18,04,09,1, 11.9,1,1, -3.013, 10492.243, 407.270, 52838.573 24/12/15,08:27:18,05,09,1, 11.9,1,1, -3.013, 10492.244, 407.274, 52838.640 24/12/15,08:27:18,06,09,1, 11.9,1,1, -3.013, 10492.239, 407.254, 52838.526 24/12/15,08:27:18,07,09,1, 11.9,1,1, -3.013, 10492.225, 407.270, 52838.562 24/12/15,08:27:18,08,09,1, 11.9,1,1, -3.013, 10492.231, 407.264, 52838.505 24/12/15,08:27:18,09,09,1, 11.9,1,1, -3.013, 10492.210, 407.244, 52838.461 24/12/15,08:27:18,10,09,1, 11.9,1,1, -3.013, 10492.221, 407.242, 52838.542 24/12/15,08:27:18,11,09,1, 11.9,1,1, -3.013, 10492.246, 407.218, 52838.480 24/12/15,08:27:18,12,09,1, 11.9,1,1, -3.013, 10492.210, 407.237, 52838.496 24/12/15,08:27:18,13,09,1, 11.9,1,1, -3.013, 10492.257, 407.221, 52838.431 24/12/15,08:27:18,14,09,1, 11.9,1,1, -3.013, 10492.239, 407.246, 52838.452 24/12/15,08:27:18,15,09,1, 11.9,1,1, -3.013, 10492.222, 407.239, 52838.566 24/12/15,08:27:18,16,09,1, 11.9,1,1, -3.013, 10492.228, 407.223, 52838.519 24/12/15,08:27:18,17,09,1, 11.9,1,1, -3.013, 10492.222, 407.208, 52838.489 24/12/15,08:27:18,18,09,1, 11.9,1,1, -3.013, 10492.228, 407.220, 52838.529 24/12/15,08:27:18,19,09,1, 11.9,1,1, -3.013, 10492.233, 407.214, 52838.527 24/12/15,08:27:19,00,10,1, 12.0,1,1, -3.014, 10492.229, 407.214, 52838.527 24/12/15,08:27:19,01,10,1, 12.0,1,1, -3.014, 10492.244, 407.193, 52838.489 24/12/15,08:27:19,02,10,1, 12.0,1,1, -3.014, 10492.216, 407.159, 52838.445 24/12/15,08:27:19,03,10,1, 12.0,1,1, -3.014, 10492.201, 407.166, 52838.439 24/12/15,08:27:19,04,10,1, 12.0,1,1, -3.014, 10492.220, 407.148, 52838.480 24/12/15,08:27:19,05,10,1, 12.0,1,1, -3.014, 10492.205, 407.162, 52838.436 24/12/15,08:27:19,06,10,1, 12.0,1,1, -3.014, 10492.212, 407.162, 52838.454 24/12/15,08:27:19,07,10,1, 12.0,1,1, -3.014, 10492.203, 407.191, 52838.513 24/12/15,08:27:19,08,10,1, 12.0,1,1, -3.014, 10492.193, 407.148, 52838.427 24/12/15,08:27:19,09,10,1, 12.0,1,1, -3.014, 10492.210, 407.155, 52838.491 24/12/15,08:27:19,10,10,1, 12.0,1,1, -3.014, 10492.199, 407.142, 52838.473 24/12/15,08:27:19,11,10,1, 12.0,1,1, -3.014, 10492.189, 407.107, 52838.389 24/12/15,08:27:19,12,10,1, 12.0,1,1, -3.014, 10492.161, 407.124, 52838.467 24/12/15,08:27:19,13,10,1, 12.0,1,1, -3.014, 10492.183, 407.132, 52838.438 24/12/15,08:27:19,14,10,1, 12.0,1,1, -3.014, 10492.180, 407.129, 52838.490 24/12/15,08:27:19,15,10,1, 12.0,1,1, -3.014, 10492.190, 407.104, 52838.453 24/12/15,08:27:19,16,10,1, 12.0,1,1, -3.014, 10492.182, 407.094, 52838.440 24/12/15,08:27:19,17,10,1, 12.0,1,1, -3.014, 10492.161, 407.101, 52838.383 24/12/15,08:27:19,18,10,1, 12.0,1,1, -3.014, 10492.194, 407.093, 52838.446 24/12/15,08:27:19,19,10,1, 12.0,1,1, -3.014, 10492.149, 407.095, 52838.477 24/12/15,08:27:20,00,10,1, 12.0,1,1, -3.015, 10492.146, 407.095, 52838.477 24/12/15,08:27:20,01,10,1, 12.0,1,1, -3.015, 10492.175, 407.079, 52838.465 24/12/15,08:27:20,02,10,1, 12.0,1,1, -3.015, 10492.149, 407.110, 52838.412 24/12/15,08:27:20,03,10,1, 12.0,1,1, -3.015, 10492.172, 407.080, 52838.465 24/12/15,08:27:20,04,10,1, 12.0,1,1, -3.015, 10492.153, 407.054, 52838.406 24/12/15,08:27:20,05,10,1, 12.0,1,1, -3.015, 10492.166, 407.082, 52838.415 24/12/15,08:27:20,06,10,1, 12.0,1,1, -3.015, 10492.165, 407.058, 52838.330 24/12/15,08:27:20,07,10,1, 12.0,1,1, -3.015, 10492.178, 407.080, 52838.411 24/12/15,08:27:20,08,10,1, 12.0,1,1, -3.015, 10492.158, 407.071, 52838.421 24/12/15,08:27:20,09,10,1, 12.0,1,1, -3.015, 10492.165, 407.068, 52838.434 24/12/15,08:27:20,10,10,1, 12.0,1,1, -3.015, 10492.161, 407.068, 52838.424 24/12/15,08:27:20,11,10,1, 12.0,1,1, -3.015, 10492.169, 407.053, 52838.390 24/12/15,08:27:20,12,10,1, 12.0,1,1, -3.015, 10492.160, 407.062, 52838.394 24/12/15,08:27:20,13,10,1, 12.0,1,1, -3.015, 10492.153, 407.045, 52838.355 24/12/15,08:27:20,14,10,1, 12.0,1,1, -3.015, 10492.157, 407.049, 52838.396 24/12/15,08:27:20,15,10,1, 12.0,1,1, -3.015, 10492.150, 407.025, 52838.339 24/12/15,08:27:20,16,10,1, 12.0,1,1, -3.015, 10492.166, 407.032, 52838.281 24/12/15,08:27:20,17,10,1, 12.0,1,1, -3.015, 10492.150, 407.037, 52838.330 24/12/15,08:27:20,18,10,1, 12.0,1,1, -3.015, 10492.143, 407.030, 52838.359 24/12/15,08:27:20,19,10,1, 12.0,1,1, -3.015, 10492.139, 407.006, 52838.242 24/12/15,08:27:21,00,10,1, 11.8,1,1, -3.016, 10492.138, 407.006, 52838.242 24/12/15,08:27:21,01,10,1, 11.8,1,1, -3.016, 10492.143, 407.023, 52838.403 24/12/15,08:27:21,02,10,1, 11.8,1,1, -3.016, 10492.137, 407.004, 52838.377 24/12/15,08:27:21,03,10,1, 11.8,1,1, -3.016, 10492.137, 406.982, 52838.344 24/12/15,08:27:21,04,10,1, 11.8,1,1, -3.016, 10492.134, 406.989, 52838.332 24/12/15,08:27:21,05,10,1, 11.8,1,1, -3.016, 10492.130, 407.000, 52838.365 24/12/15,08:27:21,06,10,1, 11.8,1,1, -3.016, 10492.148, 407.014, 52838.347 24/12/15,08:27:21,07,10,1, 11.8,1,1, -3.016, 10492.147, 406.988, 52838.333 24/12/15,08:27:21,08,10,1, 11.8,1,1, -3.016, 10492.150, 407.004, 52838.309 24/12/15,08:27:21,09,10,1, 11.8,1,1, -3.016, 10492.153, 406.996, 52838.367 24/12/15,08:27:21,10,10,1, 11.8,1,1, -3.016, 10492.144, 406.964, 52838.351 24/12/15,08:27:21,11,10,1, 11.8,1,1, -3.016, 10492.143, 406.980, 52838.387 24/12/15,08:27:21,12,10,1, 11.8,1,1, -3.016, 10492.126, 406.992, 52838.319 24/12/15,08:27:21,13,10,1, 11.8,1,1, -3.016, 10492.135, 406.977, 52838.284 24/12/15,08:27:21,14,10,1, 11.8,1,1, -3.016, 10492.123, 406.955, 52838.316 24/12/15,08:27:21,15,10,1, 11.8,1,1, -3.016, 10492.129, 406.970, 52838.351 24/12/15,08:27:21,16,10,1, 11.8,1,1, -3.016, 10492.132, 406.968, 52838.315 24/12/15,08:27:21,17,10,1, 11.8,1,1, -3.016, 10492.129, 406.934, 52838.225 24/12/15,08:27:21,18,10,1, 11.8,1,1, -3.016, 10492.137, 406.937, 52838.259 24/12/15,08:27:21,19,10,1, 11.8,1,1, -3.016, 10492.102, 406.942, 52838.274 24/12/15,08:27:22,00,10,1, 11.9,1,1, -3.012, 10492.096, 406.942, 52838.274 24/12/15,08:27:22,01,10,1, 11.9,1,1, -3.012, 10492.120, 406.934, 52838.259 24/12/15,08:27:22,02,10,1, 11.9,1,1, -3.012, 10492.097, 406.926, 52838.252 24/12/15,08:27:22,03,10,1, 11.9,1,1, -3.012, 10492.105, 406.931, 52838.264 24/12/15,08:27:22,04,10,1, 11.9,1,1, -3.012, 10492.095, 406.916, 52838.305 24/12/15,08:27:22,05,10,1, 11.9,1,1, -3.012, 10492.111, 406.922, 52838.272 24/12/15,08:27:22,06,10,1, 11.9,1,1, -3.012, 10492.084, 406.904, 52838.308 24/12/15,08:27:22,07,10,1, 11.9,1,1, -3.012, 10492.123, 406.935, 52838.306 24/12/15,08:27:22,08,10,1, 11.9,1,1, -3.012, 10492.104, 406.919, 52838.285 24/12/15,08:27:22,09,10,1, 11.9,1,1, -3.012, 10492.129, 406.914, 52838.311 24/12/15,08:27:22,10,10,1, 11.9,1,1, -3.012, 10492.094, 406.912, 52838.192 24/12/15,08:27:22,11,10,1, 11.9,1,1, -3.012, 10492.123, 406.902, 52838.240 24/12/15,08:27:22,12,10,1, 11.9,1,1, -3.012, 10492.075, 406.909, 52838.301 24/12/15,08:27:22,13,10,1, 11.9,1,1, -3.012, 10492.104, 406.899, 52838.315 24/12/15,08:27:22,14,10,1, 11.9,1,1, -3.012, 10492.107, 406.917, 52838.248 24/12/15,08:27:22,15,10,1, 11.9,1,1, -3.012, 10492.109, 406.891, 52838.235 24/12/15,08:27:22,16,10,1, 11.9,1,1, -3.012, 10492.111, 406.907, 52838.281 24/12/15,08:27:22,17,10,1, 11.9,1,1, -3.012, 10492.106, 406.897, 52838.259 24/12/15,08:27:22,18,10,1, 11.9,1,1, -3.012, 10492.107, 406.879, 52838.213 24/12/15,08:27:22,19,10,1, 11.9,1,1, -3.012, 10492.115, 406.886, 52838.261 24/12/15,08:27:23,00,10,1, 11.9,1,1, -3.012, 10492.113, 406.886, 52838.261 24/12/15,08:27:23,01,10,1, 11.9,1,1, -3.012, 10492.103, 406.897, 52838.304 24/12/15,08:27:23,02,10,1, 11.9,1,1, -3.012, 10492.088, 406.882, 52838.258 24/12/15,08:27:23,03,10,1, 11.9,1,1, -3.012, 10492.096, 406.887, 52838.247 24/12/15,08:27:23,04,10,1, 11.9,1,1, -3.012, 10492.118, 406.864, 52838.187 24/12/15,08:27:23,05,10,1, 11.9,1,1, -3.012, 10492.098, 406.853, 52838.285 24/12/15,08:27:23,06,10,1, 11.9,1,1, -3.012, 10492.093, 406.853, 52838.325 24/12/15,08:27:23,07,10,1, 11.9,1,1, -3.012, 10492.103, 406.849, 52838.337 24/12/15,08:27:23,08,10,1, 11.9,1,1, -3.012, 10492.075, 406.857, 52838.262 24/12/15,08:27:23,09,10,1, 11.9,1,1, -3.012, 10492.098, 406.822, 52838.211 24/12/15,08:27:23,10,10,1, 11.9,1,1, -3.012, 10492.107, 406.836, 52838.263 24/12/15,08:27:23,11,10,1, 11.9,1,1, -3.012, 10492.080, 406.847, 52838.268 24/12/15,08:27:23,12,10,1, 11.9,1,1, -3.012, 10492.098, 406.818, 52838.226 24/12/15,08:27:23,13,10,1, 11.9,1,1, -3.012, 10492.107, 406.841, 52838.145 24/12/15,08:27:23,14,10,1, 11.9,1,1, -3.012, 10492.082, 406.833, 52838.202 24/12/15,08:27:23,15,10,1, 11.9,1,1, -3.012, 10492.108, 406.820, 52838.210 24/12/15,08:27:23,16,10,1, 11.9,1,1, -3.012, 10492.089, 406.841, 52838.213 24/12/15,08:27:23,17,10,1, 11.9,1,1, -3.012, 10492.089, 406.818, 52838.232 24/12/15,08:27:23,18,10,1, 11.9,1,1, -3.012, 10492.074, 406.810, 52838.173 24/12/15,08:27:23,19,10,1, 11.9,1,1, -3.012, 10492.096, 406.815, 52838.229 24/12/15,08:27:24,00,10,1, 11.9,1,1, -3.017, 10492.088, 406.815, 52838.229 24/12/15,08:27:24,01,10,1, 11.9,1,1, -3.017, 10492.107, 406.812, 52838.262 24/12/15,08:27:24,02,10,1, 11.9,1,1, -3.017, 10492.094, 406.812, 52838.258 24/12/15,08:27:24,03,10,1, 11.9,1,1, -3.017, 10492.086, 406.810, 52838.191 24/12/15,08:27:24,04,10,1, 11.9,1,1, -3.017, 10492.085, 406.825, 52838.204 24/12/15,08:27:24,05,10,1, 11.9,1,1, -3.017, 10492.080, 406.807, 52838.275 24/12/15,08:27:24,06,10,1, 11.9,1,1, -3.017, 10492.084, 406.793, 52838.233 24/12/15,08:27:24,07,10,1, 11.9,1,1, -3.017, 10492.095, 406.799, 52838.172 24/12/15,08:27:24,08,10,1, 11.9,1,1, -3.017, 10492.097, 406.821, 52838.230 24/12/15,08:27:24,09,10,1, 11.9,1,1, -3.017, 10492.099, 406.827, 52838.230 24/12/15,08:27:24,10,10,1, 11.9,1,1, -3.017, 10492.071, 406.821, 52838.218 24/12/15,08:27:24,11,10,1, 11.9,1,1, -3.017, 10492.092, 406.824, 52838.233 24/12/15,08:27:24,12,10,1, 11.9,1,1, -3.017, 10492.092, 406.834, 52838.241 24/12/15,08:27:24,13,10,1, 11.9,1,1, -3.017, 10492.072, 406.812, 52838.225 24/12/15,08:27:24,14,10,1, 11.9,1,1, -3.017, 10492.077, 406.804, 52838.224 24/12/15,08:27:24,15,10,1, 11.9,1,1, -3.017, 10492.088, 406.799, 52838.198 24/12/15,08:27:24,16,10,1, 11.9,1,1, -3.017, 10492.077, 406.814, 52838.206 24/12/15,08:27:24,17,10,1, 11.9,1,1, -3.017, 10492.092, 406.827, 52838.210 24/12/15,08:27:24,18,10,1, 11.9,1,1, -3.017, 10492.072, 406.816, 52838.207 24/12/15,08:27:24,19,10,1, 11.9,1,1, -3.017, 10492.080, 406.794, 52838.148 24/12/15,08:27:25,00,09,1, 12.0,1,1, -3.014, 10492.079, 406.794, 52838.148 24/12/15,08:27:25,01,09,1, 12.0,1,1, -3.014, 10492.080, 406.815, 52838.227 24/12/15,08:27:25,02,09,1, 12.0,1,1, -3.014, 10492.062, 406.811, 52838.171 24/12/15,08:27:25,03,09,1, 12.0,1,1, -3.014, 10492.079, 406.813, 52838.208 24/12/15,08:27:25,04,09,1, 12.0,1,1, -3.014, 10492.077, 406.824, 52838.232 24/12/15,08:27:25,05,09,1, 12.0,1,1, -3.014, 10492.085, 406.790, 52838.218 24/12/15,08:27:25,06,09,1, 12.0,1,1, -3.014, 10492.098, 406.797, 52838.148 24/12/15,08:27:25,07,09,1, 12.0,1,1, -3.014, 10492.096, 406.787, 52838.227 24/12/15,08:27:25,08,09,1, 12.0,1,1, -3.014, 10492.078, 406.793, 52838.160 24/12/15,08:27:25,09,09,1, 12.0,1,1, -3.014, 10492.101, 406.821, 52838.212 24/12/15,08:27:25,10,09,1, 12.0,1,1, -3.014, 10492.096, 406.802, 52838.166 24/12/15,08:27:25,11,09,1, 12.0,1,1, -3.014, 10492.066, 406.802, 52838.134 24/12/15,08:27:25,12,09,1, 12.0,1,1, -3.014, 10492.084, 406.807, 52838.174 24/12/15,08:27:25,13,09,1, 12.0,1,1, -3.014, 10492.046, 406.804, 52838.211 24/12/15,08:27:25,14,09,1, 12.0,1,1, -3.014, 10492.078, 406.819, 52838.178 24/12/15,08:27:25,15,09,1, 12.0,1,1, -3.014, 10492.088, 406.826, 52838.233 24/12/15,08:27:25,16,09,1, 12.0,1,1, -3.014, 10492.066, 406.825, 52838.206 24/12/15,08:27:25,17,09,1, 12.0,1,1, -3.014, 10492.094, 406.825, 52838.103 24/12/15,08:27:25,18,09,1, 12.0,1,1, -3.014, 10492.104, 406.824, 52838.155 24/12/15,08:27:25,19,09,1, 12.0,1,1, -3.014, 10492.083, 406.840, 52838.187 24/12/15,08:27:26,00,09,1, 12.0,1,1, -3.015, 10492.079, 406.840, 52838.187 24/12/15,08:27:26,01,09,1, 12.0,1,1, -3.015, 10492.089, 406.815, 52838.164 24/12/15,08:27:26,02,09,1, 12.0,1,1, -3.015, 10492.083, 406.824, 52838.196 24/12/15,08:27:26,03,09,1, 12.0,1,1, -3.015, 10492.066, 406.835, 52838.146 24/12/15,08:27:26,04,09,1, 12.0,1,1, -3.015, 10492.050, 406.847, 52838.413 24/12/15,08:27:26,05,09,1, 12.0,1,1, -3.015, 10492.045, 406.817, 52838.211 24/12/15,08:27:26,06,09,1, 12.0,1,1, -3.015, 10492.033, 406.837, 52838.205 24/12/15,08:27:26,07,09,1, 12.0,1,1, -3.015, 10492.065, 406.824, 52838.149 24/12/15,08:27:26,08,09,1, 12.0,1,1, -3.015, 10492.062, 406.842, 52838.209 24/12/15,08:27:26,09,09,1, 12.0,1,1, -3.015, 10492.085, 406.819, 52838.204 24/12/15,08:27:26,10,09,1, 12.0,1,1, -3.015, 10492.065, 406.813, 52838.227 24/12/15,08:27:26,11,09,1, 12.0,1,1, -3.015, 10492.041, 406.814, 52838.146 24/12/15,08:27:26,12,09,1, 12.0,1,1, -3.015, 10492.084, 406.828, 52838.136 24/12/15,08:27:26,13,09,1, 12.0,1,1, -3.015, 10492.070, 406.830, 52838.167 24/12/15,08:27:26,14,09,1, 12.0,1,1, -3.015, 10492.050, 406.809, 52838.196 24/12/15,08:27:26,15,09,1, 12.0,1,1, -3.015, 10492.065, 406.823, 52838.080 24/12/15,08:27:26,16,09,1, 12.0,1,1, -3.015, 10492.051, 406.824, 52838.214 24/12/15,08:27:26,17,09,1, 12.0,1,1, -3.015, 10492.055, 406.843, 52838.153 24/12/15,08:27:26,18,09,1, 12.0,1,1, -3.015, 10492.042, 406.828, 52838.206 24/12/15,08:27:26,19,09,1, 12.0,1,1, -3.015, 10492.052, 406.842, 52838.185 24/12/15,08:27:27,00,09,1, 11.9,1,1, -3.012, 10492.046, 406.842, 52838.185 24/12/15,08:27:27,01,09,1, 11.9,1,1, -3.012, 10492.055, 406.828, 52838.187 24/12/15,08:27:27,02,09,1, 11.9,1,1, -3.012, 10492.050, 406.835, 52838.114 24/12/15,08:27:27,03,09,1, 11.9,1,1, -3.012, 10492.054, 406.831, 52838.133 24/12/15,08:27:27,04,09,1, 11.9,1,1, -3.012, 10492.035, 406.814, 52838.177 24/12/15,08:27:27,05,09,1, 11.9,1,1, -3.012, 10492.035, 406.802, 52838.118 24/12/15,08:27:27,06,09,1, 11.9,1,1, -3.012, 10492.061, 406.829, 52838.167 24/12/15,08:27:27,07,09,1, 11.9,1,1, -3.012, 10492.038, 406.835, 52838.131 24/12/15,08:27:27,08,09,1, 11.9,1,1, -3.012, 10492.050, 406.821, 52838.154 24/12/15,08:27:27,09,09,1, 11.9,1,1, -3.012, 10492.010, 406.820, 52838.169 24/12/15,08:27:27,10,09,1, 11.9,1,1, -3.012, 10492.047, 406.832, 52838.215 24/12/15,08:27:27,11,09,1, 11.9,1,1, -3.012, 10492.007, 406.828, 52838.215 24/12/15,08:27:27,12,09,1, 11.9,1,1, -3.012, 10492.030, 406.820, 52838.071 24/12/15,08:27:27,13,09,1, 11.9,1,1, -3.012, 10492.041, 406.819, 52838.087 24/12/15,08:27:27,14,09,1, 11.9,1,1, -3.012, 10492.002, 406.827, 52838.152 24/12/15,08:27:27,15,09,1, 11.9,1,1, -3.012, 10492.017, 406.836, 52838.156 24/12/15,08:27:27,16,09,1, 11.9,1,1, -3.012, 10492.006, 406.836, 52838.178 24/12/15,08:27:27,17,09,1, 11.9,1,1, -3.012, 10492.009, 406.838, 52838.182 24/12/15,08:27:27,18,09,1, 11.9,1,1, -3.012, 10492.011, 406.836, 52838.170 24/12/15,08:27:27,19,09,1, 11.9,1,1, -3.012, 10492.027, 406.835, 52838.112 24/12/15,08:27:28,00,08,1, 11.9,1,1, -3.017, 10492.021, 406.835, 52838.112 24/12/15,08:27:28,01,08,1, 11.9,1,1, -3.017, 10492.031, 406.854, 52838.189 24/12/15,08:27:28,02,08,1, 11.9,1,1, -3.017, 10492.024, 406.865, 52838.229 24/12/15,08:27:28,03,08,1, 11.9,1,1, -3.017, 10492.014, 406.862, 52838.171 24/12/15,08:27:28,04,08,1, 11.9,1,1, -3.017, 10492.032, 406.881, 52838.155 24/12/15,08:27:28,05,08,1, 11.9,1,1, -3.017, 10492.008, 406.868, 52838.148 24/12/15,08:27:28,06,08,1, 11.9,1,1, -3.017, 10492.006, 406.860, 52838.171 24/12/15,08:27:28,07,08,1, 11.9,1,1, -3.017, 10491.997, 406.851, 52838.107 24/12/15,08:27:28,08,08,1, 11.9,1,1, -3.017, 10492.027, 406.890, 52838.158 24/12/15,08:27:28,09,08,1, 11.9,1,1, -3.017, 10492.009, 406.880, 52838.146 24/12/15,08:27:28,10,08,1, 11.9,1,1, -3.017, 10491.997, 406.889, 52838.146 24/12/15,08:27:28,11,08,1, 11.9,1,1, -3.017, 10492.016, 406.886, 52838.144 24/12/15,08:27:28,12,08,1, 11.9,1,1, -3.017, 10492.018, 406.867, 52838.146 24/12/15,08:27:28,13,08,1, 11.9,1,1, -3.017, 10491.996, 406.894, 52838.115 24/12/15,08:27:28,14,08,1, 11.9,1,1, -3.017, 10491.989, 406.875, 52838.189 24/12/15,08:27:28,15,08,1, 11.9,1,1, -3.017, 10492.024, 406.889, 52838.174 24/12/15,08:27:28,16,08,1, 11.9,1,1, -3.017, 10491.998, 406.886, 52838.151 24/12/15,08:27:28,17,08,1, 11.9,1,1, -3.017, 10492.013, 406.897, 52838.110 24/12/15,08:27:28,18,08,1, 11.9,1,1, -3.017, 10492.005, 406.899, 52838.159 24/12/15,08:27:28,19,08,1, 11.9,1,1, -3.017, 10491.967, 406.904, 52838.162 24/12/15,08:27:29,00,08,1, 11.8,1,1, -3.015, 10491.962, 406.904, 52838.162 24/12/15,08:27:29,01,08,1, 11.8,1,1, -3.015, 10491.992, 406.882, 52838.139 24/12/15,08:27:29,02,08,1, 11.8,1,1, -3.015, 10491.996, 406.891, 52838.179 24/12/15,08:27:29,03,08,1, 11.8,1,1, -3.015, 10491.983, 406.886, 52838.198 24/12/15,08:27:29,04,08,1, 11.8,1,1, -3.015, 10492.002, 406.902, 52838.200 24/12/15,08:27:29,05,08,1, 11.8,1,1, -3.015, 10491.986, 406.927, 52838.229 24/12/15,08:27:29,06,08,1, 11.8,1,1, -3.015, 10491.994, 406.897, 52838.150 24/12/15,08:27:29,07,08,1, 11.8,1,1, -3.015, 10491.999, 406.903, 52838.200 24/12/15,08:27:29,08,08,1, 11.8,1,1, -3.015, 10491.978, 406.928, 52838.236 24/12/15,08:27:29,09,08,1, 11.8,1,1, -3.015, 10491.995, 406.909, 52838.137 24/12/15,08:27:29,10,08,1, 11.8,1,1, -3.015, 10491.987, 406.904, 52838.139 24/12/15,08:27:29,11,08,1, 11.8,1,1, -3.015, 10491.999, 406.911, 52838.144 24/12/15,08:27:29,12,08,1, 11.8,1,1, -3.015, 10491.972, 406.954, 52838.180 24/12/15,08:27:29,13,08,1, 11.8,1,1, -3.015, 10491.977, 406.934, 52838.248 24/12/15,08:27:29,14,08,1, 11.8,1,1, -3.015, 10491.979, 406.908, 52838.176 24/12/15,08:27:29,15,08,1, 11.8,1,1, -3.015, 10491.987, 406.922, 52838.156 24/12/15,08:27:29,16,08,1, 11.8,1,1, -3.015, 10491.972, 406.899, 52838.145 24/12/15,08:27:29,17,08,1, 11.8,1,1, -3.015, 10491.978, 406.902, 52838.221 24/12/15,08:27:29,18,08,1, 11.8,1,1, -3.015, 10491.965, 406.933, 52838.185 24/12/15,08:27:29,19,08,1, 11.8,1,1, -3.015, 10491.989, 406.905, 52838.153 24/12/15,08:27:30,00,09,1, 11.9,1,1, -3.014, 10491.987, 406.905, 52838.153 24/12/15,08:27:30,01,09,1, 11.9,1,1, -3.014, 10491.973, 406.918, 52838.129 24/12/15,08:27:30,02,09,1, 11.9,1,1, -3.014, 10491.957, 406.897, 52838.175 24/12/15,08:27:30,03,09,1, 11.9,1,1, -3.014, 10491.960, 406.909, 52838.202 24/12/15,08:27:30,04,09,1, 11.9,1,1, -3.014, 10491.970, 406.928, 52838.194 24/12/15,08:27:30,05,09,1, 11.9,1,1, -3.014, 10491.945, 406.939, 52838.255 24/12/15,08:27:30,06,09,1, 11.9,1,1, -3.014, 10491.972, 406.934, 52838.140 24/12/15,08:27:30,07,09,1, 11.9,1,1, -3.014, 10491.962, 406.912, 52838.133 24/12/15,08:27:30,08,09,1, 11.9,1,1, -3.014, 10491.983, 406.918, 52838.110 24/12/15,08:27:30,09,09,1, 11.9,1,1, -3.014, 10492.002, 406.925, 52838.167 24/12/15,08:27:30,10,09,1, 11.9,1,1, -3.014, 10491.980, 406.933, 52838.156 24/12/15,08:27:30,11,09,1, 11.9,1,1, -3.014, 10491.949, 406.934, 52838.215 24/12/15,08:27:30,12,09,1, 11.9,1,1, -3.014, 10491.986, 406.928, 52838.147 24/12/15,08:27:30,13,09,1, 11.9,1,1, -3.014, 10491.957, 406.931, 52838.155 24/12/15,08:27:30,14,09,1, 11.9,1,1, -3.014, 10491.960, 406.909, 52838.096 24/12/15,08:27:30,15,09,1, 11.9,1,1, -3.014, 10491.939, 406.938, 52838.097 24/12/15,08:27:30,16,09,1, 11.9,1,1, -3.014, 10491.935, 406.931, 52838.178 24/12/15,08:27:30,17,09,1, 11.9,1,1, -3.014, 10491.946, 406.906, 52838.081 24/12/15,08:27:30,18,09,1, 11.9,1,1, -3.014, 10491.956, 406.938, 52838.150 24/12/15,08:27:30,19,09,1, 11.9,1,1, -3.014, 10491.952, 406.914, 52838.189 24/12/15,08:27:31,00,08,1, 11.9,1,1, -3.015, 10491.946, 406.914, 52838.189 24/12/15,08:27:31,01,08,1, 11.9,1,1, -3.015, 10491.967, 406.955, 52838.177 24/12/15,08:27:31,02,08,1, 11.9,1,1, -3.015, 10491.954, 406.927, 52838.084 24/12/15,08:27:31,03,08,1, 11.9,1,1, -3.015, 10491.962, 406.921, 52838.150 24/12/15,08:27:31,04,08,1, 11.9,1,1, -3.015, 10491.957, 406.939, 52838.165 24/12/15,08:27:31,05,08,1, 11.9,1,1, -3.015, 10491.932, 406.921, 52838.145 24/12/15,08:27:31,06,08,1, 11.9,1,1, -3.015, 10491.957, 406.912, 52838.183 24/12/15,08:27:31,07,08,1, 11.9,1,1, -3.015, 10491.916, 406.939, 52838.133 24/12/15,08:27:31,08,08,1, 11.9,1,1, -3.015, 10491.947, 406.930, 52838.160 24/12/15,08:27:31,09,08,1, 11.9,1,1, -3.015, 10491.942, 406.922, 52838.112 24/12/15,08:27:31,10,08,1, 11.9,1,1, -3.015, 10491.943, 406.919, 52838.136 24/12/15,08:27:31,11,08,1, 11.9,1,1, -3.015, 10491.925, 406.903, 52838.121 24/12/15,08:27:31,12,08,1, 11.9,1,1, -3.015, 10491.919, 406.932, 52838.194 24/12/15,08:27:31,13,08,1, 11.9,1,1, -3.015, 10491.942, 406.905, 52838.117 24/12/15,08:27:31,14,08,1, 11.9,1,1, -3.015, 10491.938, 406.924, 52838.141 24/12/15,08:27:31,15,08,1, 11.9,1,1, -3.015, 10491.954, 406.916, 52838.149 24/12/15,08:27:31,16,08,1, 11.9,1,1, -3.015, 10491.932, 406.921, 52838.256 24/12/15,08:27:31,17,08,1, 11.9,1,1, -3.015, 10491.918, 406.922, 52838.269 24/12/15,08:27:31,18,08,1, 11.9,1,1, -3.015, 10491.936, 406.895, 52838.138 24/12/15,08:27:31,19,08,1, 11.9,1,1, -3.015, 10491.941, 406.912, 52838.184 24/12/15,08:27:32,00,08,1, 11.9,1,1, -3.011, 10491.937, 406.912, 52838.184 24/12/15,08:27:32,01,08,1, 11.9,1,1, -3.011, 10491.946, 406.902, 52838.156 24/12/15,08:27:32,02,08,1, 11.9,1,1, -3.011, 10491.951, 406.902, 52838.212 24/12/15,08:27:32,03,08,1, 11.9,1,1, -3.011, 10491.945, 406.910, 52838.220 24/12/15,08:27:32,04,08,1, 11.9,1,1, -3.011, 10491.938, 406.899, 52838.201 24/12/15,08:27:32,05,08,1, 11.9,1,1, -3.011, 10491.942, 406.889, 52838.183 24/12/15,08:27:32,06,08,1, 11.9,1,1, -3.011, 10491.945, 406.896, 52838.213 24/12/15,08:27:32,07,08,1, 11.9,1,1, -3.011, 10491.948, 406.886, 52838.205 24/12/15,08:27:32,08,08,1, 11.9,1,1, -3.011, 10491.949, 406.899, 52838.149 24/12/15,08:27:32,09,08,1, 11.9,1,1, -3.011, 10491.950, 406.880, 52838.206 24/12/15,08:27:32,10,08,1, 11.9,1,1, -3.011, 10491.961, 406.935, 52838.269 24/12/15,08:27:32,11,08,1, 11.9,1,1, -3.011, 10491.964, 406.880, 52838.113 24/12/15,08:27:32,12,08,1, 11.9,1,1, -3.011, 10491.930, 406.875, 52838.169 24/12/15,08:27:32,13,08,1, 11.9,1,1, -3.011, 10491.958, 406.888, 52838.192 24/12/15,08:27:32,14,08,1, 11.9,1,1, -3.011, 10491.947, 406.900, 52838.247 24/12/15,08:27:32,15,08,1, 11.9,1,1, -3.011, 10491.946, 406.889, 52838.211 24/12/15,08:27:32,16,08,1, 11.9,1,1, -3.011, 10491.961, 406.865, 52838.160 24/12/15,08:27:32,17,08,1, 11.9,1,1, -3.011, 10491.952, 406.880, 52838.156 24/12/15,08:27:32,18,08,1, 11.9,1,1, -3.011, 10491.946, 406.881, 52838.203 24/12/15,08:27:32,19,08,1, 11.9,1,1, -3.011, 10491.952, 406.861, 52838.160 24/12/15,08:27:33,00,08,1, 11.9,1,1, -3.015, 10491.946, 406.861, 52838.160 24/12/15,08:27:33,01,08,1, 11.9,1,1, -3.015, 10491.948, 406.869, 52838.197 24/12/15,08:27:33,02,08,1, 11.9,1,1, -3.015, 10491.953, 406.875, 52838.217 24/12/15,08:27:33,03,08,1, 11.9,1,1, -3.015, 10491.960, 406.842, 52838.192 24/12/15,08:27:33,04,08,1, 11.9,1,1, -3.015, 10491.958, 406.834, 52838.219 24/12/15,08:27:33,05,08,1, 11.9,1,1, -3.015, 10491.924, 406.835, 52838.154 24/12/15,08:27:33,06,08,1, 11.9,1,1, -3.015, 10491.979, 406.846, 52838.173 24/12/15,08:27:33,07,08,1, 11.9,1,1, -3.015, 10491.942, 406.844, 52838.227 24/12/15,08:27:33,08,08,1, 11.9,1,1, -3.015, 10491.942, 406.822, 52838.151 24/12/15,08:27:33,09,08,1, 11.9,1,1, -3.015, 10491.935, 406.849, 52838.195 24/12/15,08:27:33,10,08,1, 11.9,1,1, -3.015, 10491.927, 406.851, 52838.265 24/12/15,08:27:33,11,08,1, 11.9,1,1, -3.015, 10491.940, 406.843, 52838.209 24/12/15,08:27:33,12,08,1, 11.9,1,1, -3.015, 10491.943, 406.837, 52838.187 24/12/15,08:27:33,13,08,1, 11.9,1,1, -3.015, 10491.932, 406.842, 52838.138 24/12/15,08:27:33,14,08,1, 11.9,1,1, -3.015, 10491.941, 406.846, 52838.167 24/12/15,08:27:33,15,08,1, 11.9,1,1, -3.015, 10491.931, 406.843, 52838.225 24/12/15,08:27:33,16,08,1, 11.9,1,1, -3.015, 10491.951, 406.856, 52838.259 24/12/15,08:27:33,17,08,1, 11.9,1,1, -3.015, 10491.907, 406.841, 52838.162 24/12/15,08:27:33,18,08,1, 11.9,1,1, -3.015, 10491.937, 406.843, 52838.207 24/12/15,08:27:33,19,08,1, 11.9,1,1, -3.015, 10491.939, 406.824, 52838.138 24/12/15,08:27:34,00,08,1, 12.0,1,1, -3.015, 10491.937, 406.824, 52838.138 24/12/15,08:27:34,01,08,1, 12.0,1,1, -3.015, 10491.917, 406.836, 52838.240 24/12/15,08:27:34,02,08,1, 12.0,1,1, -3.015, 10491.929, 406.819, 52838.228 24/12/15,08:27:34,03,08,1, 12.0,1,1, -3.015, 10491.901, 406.826, 52838.168 24/12/15,08:27:34,04,08,1, 12.0,1,1, -3.015, 10491.926, 406.814, 52838.134 24/12/15,08:27:34,05,08,1, 12.0,1,1, -3.015, 10491.911, 406.802, 52838.147 24/12/15,08:27:34,06,08,1, 12.0,1,1, -3.015, 10491.879, 406.817, 52838.202 24/12/15,08:27:34,07,08,1, 12.0,1,1, -3.015, 10491.911, 406.820, 52838.140 24/12/15,08:27:34,08,08,1, 12.0,1,1, -3.015, 10491.897, 406.801, 52838.136 24/12/15,08:27:34,09,08,1, 12.0,1,1, -3.015, 10491.904, 406.807, 52838.084 24/12/15,08:27:34,10,08,1, 12.0,1,1, -3.015, 10491.929, 406.748, 52837.986 24/12/15,08:27:34,11,08,1, 12.0,1,1, -3.015, 10491.938, 406.764, 52838.095 24/12/15,08:27:34,12,08,1, 12.0,1,1, -3.015, 10491.908, 406.784, 52838.074 24/12/15,08:27:34,13,08,1, 12.0,1,1, -3.015, 10491.911, 406.795, 52838.152 24/12/15,08:27:34,14,08,1, 12.0,1,1, -3.015, 10491.907, 406.776, 52838.157 24/12/15,08:27:34,15,08,1, 12.0,1,1, -3.015, 10491.936, 406.776, 52838.186 24/12/15,08:27:34,16,08,1, 12.0,1,1, -3.015, 10491.904, 406.782, 52838.135 24/12/15,08:27:34,17,08,1, 12.0,1,1, -3.015, 10491.910, 406.762, 52838.096 24/12/15,08:27:34,18,08,1, 12.0,1,1, -3.015, 10491.911, 406.764, 52838.175 24/12/15,08:27:34,19,08,1, 12.0,1,1, -3.015, 10491.891, 406.770, 52838.212 24/12/15,08:27:35,00,09,1, 11.9,1,1, -3.016, 10491.887, 406.770, 52838.212 24/12/15,08:27:35,01,09,1, 11.9,1,1, -3.016, 10491.880, 406.754, 52838.152 24/12/15,08:27:35,02,09,1, 11.9,1,1, -3.016, 10491.886, 406.742, 52838.164 24/12/15,08:27:35,03,09,1, 11.9,1,1, -3.016, 10491.894, 406.757, 52838.145 24/12/15,08:27:35,04,09,1, 11.9,1,1, -3.016, 10491.886, 406.739, 52838.207 24/12/15,08:27:35,05,09,1, 11.9,1,1, -3.016, 10491.886, 406.757, 52838.065 24/12/15,08:27:35,06,09,1, 11.9,1,1, -3.016, 10491.893, 406.748, 52838.163 24/12/15,08:27:35,07,09,1, 11.9,1,1, -3.016, 10491.881, 406.709, 52838.148 24/12/15,08:27:35,08,09,1, 11.9,1,1, -3.016, 10491.881, 406.715, 52838.190 24/12/15,08:27:35,09,09,1, 11.9,1,1, -3.016, 10491.909, 406.724, 52838.075 24/12/15,08:27:35,10,09,1, 11.9,1,1, -3.016, 10491.868, 406.697, 52838.084 24/12/15,08:27:35,11,09,1, 11.9,1,1, -3.016, 10491.883, 406.718, 52838.143 24/12/15,08:27:35,12,09,1, 11.9,1,1, -3.016, 10491.881, 406.712, 52838.150 24/12/15,08:27:35,13,09,1, 11.9,1,1, -3.016, 10491.865, 406.704, 52838.174 24/12/15,08:27:35,14,09,1, 11.9,1,1, -3.016, 10491.887, 406.681, 52838.170 24/12/15,08:27:35,15,09,1, 11.9,1,1, -3.016, 10491.880, 406.685, 52838.150 24/12/15,08:27:35,16,09,1, 11.9,1,1, -3.016, 10491.883, 406.678, 52838.106 24/12/15,08:27:35,17,09,1, 11.9,1,1, -3.016, 10491.854, 406.696, 52838.125 24/12/15,08:27:35,18,09,1, 11.9,1,1, -3.016, 10491.869, 406.675, 52838.103 24/12/15,08:27:35,19,09,1, 11.9,1,1, -3.016, 10491.858, 406.670, 52838.085 24/12/15,08:27:36,00,09,1, 11.9,1,1, -3.014, 10491.854, 406.670, 52838.085 24/12/15,08:27:36,01,09,1, 11.9,1,1, -3.014, 10491.880, 406.675, 52838.123 24/12/15,08:27:36,02,09,1, 11.9,1,1, -3.014, 10491.872, 406.630, 52838.087 24/12/15,08:27:36,03,09,1, 11.9,1,1, -3.014, 10491.871, 406.662, 52838.151 24/12/15,08:27:36,04,09,1, 11.9,1,1, -3.014, 10491.857, 406.642, 52838.044 24/12/15,08:27:36,05,09,1, 11.9,1,1, -3.014, 10491.864, 406.630, 52838.129 24/12/15,08:27:36,06,09,1, 11.9,1,1, -3.014, 10491.850, 406.614, 52838.180 24/12/15,08:27:36,07,09,1, 11.9,1,1, -3.014, 10491.869, 406.621, 52838.069 24/12/15,08:27:36,08,09,1, 11.9,1,1, -3.014, 10491.852, 406.638, 52838.135 24/12/15,08:27:36,09,09,1, 11.9,1,1, -3.014, 10491.879, 406.619, 52838.140 24/12/15,08:27:36,10,09,1, 11.9,1,1, -3.014, 10491.848, 406.618, 52838.046 24/12/15,08:27:36,11,09,1, 11.9,1,1, -3.014, 10491.854, 406.610, 52838.110 24/12/15,08:27:36,12,09,1, 11.9,1,1, -3.014, 10491.853, 406.605, 52838.041 24/12/15,08:27:36,13,09,1, 11.9,1,1, -3.014, 10491.867, 406.583, 52838.005 24/12/15,08:27:36,14,09,1, 11.9,1,1, -3.014, 10491.843, 406.590, 52838.036 24/12/15,08:27:36,15,09,1, 11.9,1,1, -3.014, 10491.828, 406.610, 52838.092 24/12/15,08:27:36,16,09,1, 11.9,1,1, -3.014, 10491.834, 406.610, 52838.087 24/12/15,08:27:36,17,09,1, 11.9,1,1, -3.014, 10491.858, 406.592, 52838.116 24/12/15,08:27:36,18,09,1, 11.9,1,1, -3.014, 10491.859, 406.588, 52838.115 24/12/15,08:27:36,19,09,1, 11.9,1,1, -3.014, 10491.850, 406.584, 52838.113 24/12/15,08:27:37,00,09,1, 12.0,1,1, -3.017, 10491.846, 406.584, 52838.113 24/12/15,08:27:37,01,09,1, 12.0,1,1, -3.017, 10491.824, 406.574, 52838.035 24/12/15,08:27:37,02,09,1, 12.0,1,1, -3.017, 10491.833, 406.583, 52838.090 24/12/15,08:27:37,03,09,1, 12.0,1,1, -3.017, 10491.807, 406.563, 52838.055 24/12/15,08:27:37,04,09,1, 12.0,1,1, -3.017, 10491.831, 406.559, 52837.972 24/12/15,08:27:37,05,09,1, 12.0,1,1, -3.017, 10491.841, 406.550, 52838.060 24/12/15,08:27:37,06,09,1, 12.0,1,1, -3.017, 10491.823, 406.544, 52838.057 24/12/15,08:27:37,07,09,1, 12.0,1,1, -3.017, 10491.844, 406.518, 52838.010 24/12/15,08:27:37,08,09,1, 12.0,1,1, -3.017, 10491.841, 406.548, 52838.058 24/12/15,08:27:37,09,09,1, 12.0,1,1, -3.017, 10491.815, 406.533, 52838.075 24/12/15,08:27:37,10,09,1, 12.0,1,1, -3.017, 10491.819, 406.539, 52838.048 24/12/15,08:27:37,11,09,1, 12.0,1,1, -3.017, 10491.817, 406.547, 52838.026 24/12/15,08:27:37,12,09,1, 12.0,1,1, -3.017, 10491.833, 406.503, 52838.008 24/12/15,08:27:37,13,09,1, 12.0,1,1, -3.017, 10491.806, 406.502, 52838.093 24/12/15,08:27:37,14,09,1, 12.0,1,1, -3.017, 10491.799, 406.485, 52837.992 24/12/15,08:27:37,15,09,1, 12.0,1,1, -3.017, 10491.791, 406.486, 52838.067 24/12/15,08:27:37,16,09,1, 12.0,1,1, -3.017, 10491.821, 406.481, 52838.079 24/12/15,08:27:37,17,09,1, 12.0,1,1, -3.017, 10491.804, 406.454, 52837.988 24/12/15,08:27:37,18,09,1, 12.0,1,1, -3.017, 10491.797, 406.478, 52837.984 24/12/15,08:27:37,19,09,1, 12.0,1,1, -3.017, 10491.835, 406.452, 52838.009 24/12/15,08:27:38,00,07,1, 12.0,1,1, -3.014, 10491.829, 406.452, 52838.009 24/12/15,08:27:38,01,07,1, 12.0,1,1, -3.014, 10491.811, 406.462, 52838.024 24/12/15,08:27:38,02,07,1, 12.0,1,1, -3.014, 10491.831, 406.446, 52838.019 24/12/15,08:27:38,03,07,1, 12.0,1,1, -3.014, 10491.807, 406.439, 52837.986 24/12/15,08:27:38,04,07,1, 12.0,1,1, -3.014, 10491.810, 406.443, 52838.021 24/12/15,08:27:38,05,07,1, 12.0,1,1, -3.014, 10491.807, 406.440, 52838.054 24/12/15,08:27:38,06,07,1, 12.0,1,1, -3.014, 10491.809, 406.410, 52838.001 24/12/15,08:27:38,07,07,1, 12.0,1,1, -3.014, 10491.826, 406.406, 52837.986 24/12/15,08:27:38,08,07,1, 12.0,1,1, -3.014, 10491.789, 406.388, 52838.055 24/12/15,08:27:38,09,07,1, 12.0,1,1, -3.014, 10491.809, 406.404, 52838.110 24/12/15,08:27:38,10,07,1, 12.0,1,1, -3.014, 10491.807, 406.365, 52837.956 24/12/15,08:27:38,11,07,1, 12.0,1,1, -3.014, 10491.817, 406.366, 52837.991 24/12/15,08:27:38,12,07,1, 12.0,1,1, -3.014, 10491.790, 406.355, 52838.037 24/12/15,08:27:38,13,07,1, 12.0,1,1, -3.014, 10491.828, 406.357, 52837.932 24/12/15,08:27:38,14,07,1, 12.0,1,1, -3.014, 10491.808, 406.377, 52838.034 24/12/15,08:27:38,15,07,1, 12.0,1,1, -3.014, 10491.807, 406.348, 52837.988 24/12/15,08:27:38,16,07,1, 12.0,1,1, -3.014, 10491.819, 406.348, 52837.971 24/12/15,08:27:38,17,07,1, 12.0,1,1, -3.014, 10491.816, 406.324, 52837.908 24/12/15,08:27:38,18,07,1, 12.0,1,1, -3.014, 10491.821, 406.318, 52837.935 24/12/15,08:27:38,19,07,1, 12.0,1,1, -3.014, 10491.825, 406.305, 52837.949 24/12/15,08:27:39,00,08,1, 12.0,1,1, -3.013, 10491.821, 406.305, 52837.949 24/12/15,08:27:39,01,08,1, 12.0,1,1, -3.013, 10491.793, 406.285, 52837.912 24/12/15,08:27:39,02,08,1, 12.0,1,1, -3.013, 10491.809, 406.311, 52837.958 24/12/15,08:27:39,03,08,1, 12.0,1,1, -3.013, 10491.798, 406.271, 52837.961 24/12/15,08:27:39,04,08,1, 12.0,1,1, -3.013, 10491.822, 406.280, 52837.968 24/12/15,08:27:39,05,08,1, 12.0,1,1, -3.013, 10491.792, 406.252, 52837.963 24/12/15,08:27:39,06,08,1, 12.0,1,1, -3.013, 10491.806, 406.271, 52837.903 24/12/15,08:27:39,07,08,1, 12.0,1,1, -3.013, 10491.812, 406.253, 52837.897 24/12/15,08:27:39,08,08,1, 12.0,1,1, -3.013, 10491.781, 406.246, 52838.000 24/12/15,08:27:39,09,08,1, 12.0,1,1, -3.013, 10491.797, 406.250, 52837.969 24/12/15,08:27:39,10,08,1, 12.0,1,1, -3.013, 10491.815, 406.227, 52837.984 24/12/15,08:27:39,11,08,1, 12.0,1,1, -3.013, 10491.794, 406.250, 52837.990 24/12/15,08:27:39,12,08,1, 12.0,1,1, -3.013, 10491.796, 406.222, 52838.013 24/12/15,08:27:39,13,08,1, 12.0,1,1, -3.013, 10491.800, 406.199, 52837.939 24/12/15,08:27:39,14,08,1, 12.0,1,1, -3.013, 10491.786, 406.209, 52837.995 24/12/15,08:27:39,15,08,1, 12.0,1,1, -3.013, 10491.768, 406.207, 52838.012 24/12/15,08:27:39,16,08,1, 12.0,1,1, -3.013, 10491.785, 406.178, 52837.896 24/12/15,08:27:39,17,08,1, 12.0,1,1, -3.013, 10491.802, 406.178, 52837.996 24/12/15,08:27:39,18,08,1, 12.0,1,1, -3.013, 10491.786, 406.171, 52838.021 24/12/15,08:27:39,19,08,1, 12.0,1,1, -3.013, 10491.801, 406.183, 52838.013 24/12/15,08:27:40,00,08,1, 11.9,1,1, -3.013, 10491.796, 406.183, 52838.013 24/12/15,08:27:40,01,08,1, 11.9,1,1, -3.013, 10491.799, 406.155, 52837.914 24/12/15,08:27:40,02,08,1, 11.9,1,1, -3.013, 10491.778, 406.126, 52837.917 24/12/15,08:27:40,03,08,1, 11.9,1,1, -3.013, 10491.759, 406.141, 52837.947 24/12/15,08:27:40,04,08,1, 11.9,1,1, -3.013, 10491.780, 406.128, 52837.942 24/12/15,08:27:40,05,08,1, 11.9,1,1, -3.013, 10491.772, 406.111, 52837.938 24/12/15,08:27:40,06,08,1, 11.9,1,1, -3.013, 10491.732, 406.112, 52837.895 24/12/15,08:27:40,07,08,1, 11.9,1,1, -3.013, 10491.761, 406.100, 52837.987 24/12/15,08:27:40,08,08,1, 11.9,1,1, -3.013, 10491.756, 406.103, 52837.812 24/12/15,08:27:40,09,08,1, 11.9,1,1, -3.013, 10491.742, 406.067, 52837.858 24/12/15,08:27:40,10,08,1, 11.9,1,1, -3.013, 10491.756, 406.087, 52837.811 24/12/15,08:27:40,11,08,1, 11.9,1,1, -3.013, 10491.763, 406.037, 52837.866 24/12/15,08:27:40,12,08,1, 11.9,1,1, -3.013, 10491.736, 406.066, 52837.841 24/12/15,08:27:40,13,08,1, 11.9,1,1, -3.013, 10491.731, 406.031, 52837.849 24/12/15,08:27:40,14,08,1, 11.9,1,1, -3.013, 10491.760, 406.035, 52837.857 24/12/15,08:27:40,15,08,1, 11.9,1,1, -3.013, 10491.750, 406.025, 52837.782 24/12/15,08:27:40,16,08,1, 11.9,1,1, -3.013, 10491.742, 406.007, 52837.893 24/12/15,08:27:40,17,08,1, 11.9,1,1, -3.013, 10491.734, 405.999, 52837.823 24/12/15,08:27:40,18,08,1, 11.9,1,1, -3.013, 10491.724, 405.975, 52837.893 24/12/15,08:27:40,19,08,1, 11.9,1,1, -3.013, 10491.743, 405.980, 52837.873 24/12/15,08:27:41,00,09,1, 11.9,1,1, -3.016, 10491.737, 405.980, 52837.873 24/12/15,08:27:41,01,09,1, 11.9,1,1, -3.016, 10491.758, 405.962, 52837.833 24/12/15,08:27:41,02,09,1, 11.9,1,1, -3.016, 10491.748, 405.946, 52837.799 24/12/15,08:27:41,03,09,1, 11.9,1,1, -3.016, 10491.694, 405.940, 52837.857 24/12/15,08:27:41,04,09,1, 11.9,1,1, -3.016, 10491.717, 405.936, 52837.804 24/12/15,08:27:41,05,09,1, 11.9,1,1, -3.016, 10491.723, 405.938, 52837.822 24/12/15,08:27:41,06,09,1, 11.9,1,1, -3.016, 10491.719, 405.915, 52837.799 24/12/15,08:27:41,07,09,1, 11.9,1,1, -3.016, 10491.724, 405.922, 52837.763 24/12/15,08:27:41,08,09,1, 11.9,1,1, -3.016, 10491.710, 405.924, 52837.829 24/12/15,08:27:41,09,09,1, 11.9,1,1, -3.016, 10491.692, 405.895, 52837.861 24/12/15,08:27:41,10,09,1, 11.9,1,1, -3.016, 10491.691, 405.890, 52837.800 24/12/15,08:27:41,11,09,1, 11.9,1,1, -3.016, 10491.688, 405.862, 52837.793 24/12/15,08:27:41,12,09,1, 11.9,1,1, -3.016, 10491.705, 405.874, 52837.841 24/12/15,08:27:41,13,09,1, 11.9,1,1, -3.016, 10491.703, 405.854, 52837.851 24/12/15,08:27:41,14,09,1, 11.9,1,1, -3.016, 10491.691, 405.867, 52837.870 24/12/15,08:27:41,15,09,1, 11.9,1,1, -3.016, 10491.700, 405.813, 52837.756 24/12/15,08:27:41,16,09,1, 11.9,1,1, -3.016, 10491.702, 405.831, 52837.844 24/12/15,08:27:41,17,09,1, 11.9,1,1, -3.016, 10491.701, 405.805, 52837.723 24/12/15,08:27:41,18,09,1, 11.9,1,1, -3.016, 10491.663, 405.802, 52837.790 24/12/15,08:27:41,19,09,1, 11.9,1,1, -3.016, 10491.671, 405.792, 52837.760 24/12/15,08:27:42,00,08,1, 11.9,1,1, -3.018, 10491.670, 405.792, 52837.760 24/12/15,08:27:42,01,08,1, 11.9,1,1, -3.018, 10491.672, 405.769, 52837.721 24/12/15,08:27:42,02,08,1, 11.9,1,1, -3.018, 10491.665, 405.790, 52837.770 24/12/15,08:27:42,03,08,1, 11.9,1,1, -3.018, 10491.660, 405.765, 52837.771 24/12/15,08:27:42,04,08,1, 11.9,1,1, -3.018, 10491.655, 405.768, 52837.754 24/12/15,08:27:42,05,08,1, 11.9,1,1, -3.018, 10491.651, 405.746, 52837.752 24/12/15,08:27:42,06,08,1, 11.9,1,1, -3.018, 10491.643, 405.715, 52837.766 24/12/15,08:27:42,07,08,1, 11.9,1,1, -3.018, 10491.634, 405.720, 52837.750 24/12/15,08:27:42,08,08,1, 11.9,1,1, -3.018, 10491.630, 405.703, 52837.796 24/12/15,08:27:42,09,08,1, 11.9,1,1, -3.018, 10491.621, 405.729, 52837.750 24/12/15,08:27:42,10,08,1, 11.9,1,1, -3.018, 10491.640, 405.738, 52837.799 24/12/15,08:27:42,11,08,1, 11.9,1,1, -3.018, 10491.622, 405.689, 52837.748 24/12/15,08:27:42,12,08,1, 11.9,1,1, -3.018, 10491.665, 405.676, 52837.675 24/12/15,08:27:42,13,08,1, 11.9,1,1, -3.018, 10491.634, 405.674, 52837.659 24/12/15,08:27:42,14,08,1, 11.9,1,1, -3.018, 10491.633, 405.662, 52837.668 24/12/15,08:27:42,15,08,1, 11.9,1,1, -3.018, 10491.613, 405.663, 52837.662 24/12/15,08:27:42,16,08,1, 11.9,1,1, -3.018, 10491.614, 405.665, 52837.745 24/12/15,08:27:42,17,08,1, 11.9,1,1, -3.018, 10491.628, 405.649, 52837.704 24/12/15,08:27:42,18,08,1, 11.9,1,1, -3.018, 10491.624, 405.633, 52837.708 24/12/15,08:27:42,19,08,1, 11.9,1,1, -3.018, 10491.612, 405.630, 52837.739 24/12/15,08:27:43,00,08,1, 12.0,1,1, -3.013, 10491.612, 405.630, 52837.739 24/12/15,08:27:43,01,08,1, 12.0,1,1, -3.013, 10491.592, 405.602, 52837.712 24/12/15,08:27:43,02,08,1, 12.0,1,1, -3.013, 10491.594, 405.591, 52837.655 24/12/15,08:27:43,03,08,1, 12.0,1,1, -3.013, 10491.593, 405.585, 52837.672 24/12/15,08:27:43,04,08,1, 12.0,1,1, -3.013, 10491.590, 405.582, 52837.819 24/12/15,08:27:43,05,08,1, 12.0,1,1, -3.013, 10491.601, 405.551, 52837.675 24/12/15,08:27:43,06,08,1, 12.0,1,1, -3.013, 10491.579, 405.553, 52837.641 24/12/15,08:27:43,07,08,1, 12.0,1,1, -3.013, 10491.601, 405.542, 52837.658 24/12/15,08:27:43,08,08,1, 12.0,1,1, -3.013, 10491.601, 405.537, 52837.708 24/12/15,08:27:43,09,08,1, 12.0,1,1, -3.013, 10491.564, 405.524, 52837.732 24/12/15,08:27:43,10,08,1, 12.0,1,1, -3.013, 10491.596, 405.511, 52837.666 24/12/15,08:27:43,11,08,1, 12.0,1,1, -3.013, 10491.570, 405.485, 52837.696 24/12/15,08:27:43,12,08,1, 12.0,1,1, -3.013, 10491.583, 405.506, 52837.680 24/12/15,08:27:43,13,08,1, 12.0,1,1, -3.013, 10491.579, 405.480, 52837.676 24/12/15,08:27:43,14,08,1, 12.0,1,1, -3.013, 10491.584, 405.463, 52837.682 24/12/15,08:27:43,15,08,1, 12.0,1,1, -3.013, 10491.579, 405.461, 52837.673 24/12/15,08:27:43,16,08,1, 12.0,1,1, -3.013, 10491.578, 405.430, 52837.670 24/12/15,08:27:43,17,08,1, 12.0,1,1, -3.013, 10491.583, 405.428, 52837.652 24/12/15,08:27:43,18,08,1, 12.0,1,1, -3.013, 10491.589, 405.452, 52837.708 24/12/15,08:27:43,19,08,1, 12.0,1,1, -3.013, 10491.581, 405.424, 52837.728 24/12/15,08:27:44,00,09,1, 11.9,1,1, -3.017, 10491.579, 405.424, 52837.728 24/12/15,08:27:44,01,09,1, 11.9,1,1, -3.017, 10491.588, 405.407, 52837.698 24/12/15,08:27:44,02,09,1, 11.9,1,1, -3.017, 10491.542, 405.389, 52837.668 24/12/15,08:27:44,03,09,1, 11.9,1,1, -3.017, 10491.576, 405.382, 52837.720 24/12/15,08:27:44,04,09,1, 11.9,1,1, -3.017, 10491.544, 405.371, 52837.692 24/12/15,08:27:44,05,09,1, 11.9,1,1, -3.017, 10491.560, 405.376, 52837.649 24/12/15,08:27:44,06,09,1, 11.9,1,1, -3.017, 10491.547, 405.374, 52837.692 24/12/15,08:27:44,07,09,1, 11.9,1,1, -3.017, 10491.548, 405.322, 52837.643 24/12/15,08:27:44,08,09,1, 11.9,1,1, -3.017, 10491.565, 405.340, 52837.679 24/12/15,08:27:44,09,09,1, 11.9,1,1, -3.017, 10491.553, 405.331, 52837.721 24/12/15,08:27:44,10,09,1, 11.9,1,1, -3.017, 10491.527, 405.326, 52837.691 24/12/15,08:27:44,11,09,1, 11.9,1,1, -3.017, 10491.545, 405.293, 52837.698 24/12/15,08:27:44,12,09,1, 11.9,1,1, -3.017, 10491.545, 405.276, 52837.612 24/12/15,08:27:44,13,09,1, 11.9,1,1, -3.017, 10491.548, 405.277, 52837.673 24/12/15,08:27:44,14,09,1, 11.9,1,1, -3.017, 10491.540, 405.278, 52837.655 24/12/15,08:27:44,15,09,1, 11.9,1,1, -3.017, 10491.533, 405.274, 52837.692 24/12/15,08:27:44,16,09,1, 11.9,1,1, -3.017, 10491.538, 405.254, 52837.620 24/12/15,08:27:44,17,09,1, 11.9,1,1, -3.017, 10491.511, 405.235, 52837.679 24/12/15,08:27:44,18,09,1, 11.9,1,1, -3.017, 10491.526, 405.236, 52837.626 24/12/15,08:27:44,19,09,1, 11.9,1,1, -3.017, 10491.511, 405.216, 52837.689 24/12/15,08:27:45,00,09,1, 11.9,1,1, -3.015, 10491.503, 405.216, 52837.689 24/12/15,08:27:45,01,09,1, 11.9,1,1, -3.015, 10491.510, 405.209, 52837.574 24/12/15,08:27:45,02,09,1, 11.9,1,1, -3.015, 10491.492, 405.178, 52837.588 24/12/15,08:27:45,03,09,1, 11.9,1,1, -3.015, 10491.515, 405.189, 52837.624 24/12/15,08:27:45,04,09,1, 11.9,1,1, -3.015, 10491.506, 405.172, 52837.575 24/12/15,08:27:45,05,09,1, 11.9,1,1, -3.015, 10491.480, 405.164, 52837.623 24/12/15,08:27:45,06,09,1, 11.9,1,1, -3.015, 10491.495, 405.138, 52837.569 24/12/15,08:27:45,07,09,1, 11.9,1,1, -3.015, 10491.469, 405.127, 52837.571 24/12/15,08:27:45,08,09,1, 11.9,1,1, -3.015, 10491.461, 405.104, 52837.639 24/12/15,08:27:45,09,09,1, 11.9,1,1, -3.015, 10491.492, 405.110, 52837.643 24/12/15,08:27:45,10,09,1, 11.9,1,1, -3.015, 10491.499, 405.097, 52837.573 24/12/15,08:27:45,11,09,1, 11.9,1,1, -3.015, 10491.472, 405.082, 52837.582 24/12/15,08:27:45,12,09,1, 11.9,1,1, -3.015, 10491.491, 405.084, 52837.650 24/12/15,08:27:45,13,09,1, 11.9,1,1, -3.015, 10491.488, 405.086, 52837.577 24/12/15,08:27:45,14,09,1, 11.9,1,1, -3.015, 10491.469, 405.040, 52837.608 24/12/15,08:27:45,15,09,1, 11.9,1,1, -3.015, 10491.464, 405.055, 52837.605 24/12/15,08:27:45,16,09,1, 11.9,1,1, -3.015, 10491.453, 405.045, 52837.595 24/12/15,08:27:45,17,09,1, 11.9,1,1, -3.015, 10491.462, 405.023, 52837.521 24/12/15,08:27:45,18,09,1, 11.9,1,1, -3.015, 10491.462, 405.039, 52837.611 24/12/15,08:27:45,19,09,1, 11.9,1,1, -3.015, 10491.504, 405.013, 52837.534 24/12/15,08:27:46,00,09,1, 12.0,1,1, -3.015, 10491.503, 405.013, 52837.534 24/12/15,08:27:46,01,09,1, 12.0,1,1, -3.015, 10491.466, 404.994, 52837.573 24/12/15,08:27:46,02,09,1, 12.0,1,1, -3.015, 10491.457, 404.997, 52837.597 24/12/15,08:27:46,03,09,1, 12.0,1,1, -3.015, 10491.475, 404.990, 52837.550 24/12/15,08:27:46,04,09,1, 12.0,1,1, -3.015, 10491.438, 404.974, 52837.587 24/12/15,08:27:46,05,09,1, 12.0,1,1, -3.015, 10491.461, 404.974, 52837.495 24/12/15,08:27:46,06,09,1, 12.0,1,1, -3.015, 10491.464, 404.946, 52837.477 24/12/15,08:27:46,07,09,1, 12.0,1,1, -3.015, 10491.461, 404.966, 52837.584 24/12/15,08:27:46,08,09,1, 12.0,1,1, -3.015, 10491.438, 404.954, 52837.590 24/12/15,08:27:46,09,09,1, 12.0,1,1, -3.015, 10491.447, 404.944, 52837.532 24/12/15,08:27:46,10,09,1, 12.0,1,1, -3.015, 10491.449, 404.934, 52837.570 24/12/15,08:27:46,11,09,1, 12.0,1,1, -3.015, 10491.444, 404.919, 52837.526 24/12/15,08:27:46,12,09,1, 12.0,1,1, -3.015, 10491.426, 404.924, 52837.444 24/12/15,08:27:46,13,09,1, 12.0,1,1, -3.015, 10491.448, 404.920, 52837.560 24/12/15,08:27:46,14,09,1, 12.0,1,1, -3.015, 10491.446, 404.909, 52837.478 24/12/15,08:27:46,15,09,1, 12.0,1,1, -3.015, 10491.437, 404.903, 52837.457 24/12/15,08:27:46,16,09,1, 12.0,1,1, -3.015, 10491.430, 404.882, 52837.551 24/12/15,08:27:46,17,09,1, 12.0,1,1, -3.015, 10491.422, 404.892, 52837.512 24/12/15,08:27:46,18,09,1, 12.0,1,1, -3.015, 10491.407, 404.878, 52837.545 24/12/15,08:27:46,19,09,1, 12.0,1,1, -3.015, 10491.432, 404.855, 52837.481 24/12/15,08:27:47,00,09,1, 11.9,1,1, -3.017, 10491.428, 404.855, 52837.481 24/12/15,08:27:47,01,09,1, 11.9,1,1, -3.017, 10491.419, 404.867, 52837.536 24/12/15,08:27:47,02,09,1, 11.9,1,1, -3.017, 10491.401, 404.849, 52837.502 24/12/15,08:27:47,03,09,1, 11.9,1,1, -3.017, 10491.390, 404.848, 52837.488 24/12/15,08:27:47,04,09,1, 11.9,1,1, -3.017, 10491.393, 404.813, 52837.487 24/12/15,08:27:47,05,09,1, 11.9,1,1, -3.017, 10491.412, 404.828, 52837.538 24/12/15,08:27:47,06,09,1, 11.9,1,1, -3.017, 10491.388, 404.832, 52837.469 24/12/15,08:27:47,07,09,1, 11.9,1,1, -3.017, 10491.390, 404.815, 52837.437 24/12/15,08:27:47,08,09,1, 11.9,1,1, -3.017, 10491.429, 404.821, 52837.444 24/12/15,08:27:47,09,09,1, 11.9,1,1, -3.017, 10491.402, 404.809, 52837.475 24/12/15,08:27:47,10,09,1, 11.9,1,1, -3.017, 10491.381, 404.810, 52837.470 24/12/15,08:27:47,11,09,1, 11.9,1,1, -3.017, 10491.386, 404.806, 52837.413 24/12/15,08:27:47,12,09,1, 11.9,1,1, -3.017, 10491.380, 404.778, 52837.539 24/12/15,08:27:47,13,09,1, 11.9,1,1, -3.017, 10491.360, 404.765, 52837.456 24/12/15,08:27:47,14,09,1, 11.9,1,1, -3.017, 10491.384, 404.772, 52837.488 24/12/15,08:27:47,15,09,1, 11.9,1,1, -3.017, 10491.359, 404.782, 52837.469 24/12/15,08:27:47,16,09,1, 11.9,1,1, -3.017, 10491.350, 404.776, 52837.531 24/12/15,08:27:47,17,09,1, 11.9,1,1, -3.017, 10491.353, 404.732, 52837.539 24/12/15,08:27:47,18,09,1, 11.9,1,1, -3.017, 10491.361, 404.738, 52837.515 24/12/15,08:27:47,19,09,1, 11.9,1,1, -3.017, 10491.347, 404.758, 52837.529 24/12/15,08:27:48,00,09,1, 11.9,1,1, -3.016, 10491.345, 404.758, 52837.529 24/12/15,08:27:48,01,09,1, 11.9,1,1, -3.016, 10491.390, 404.743, 52837.421 24/12/15,08:27:48,02,09,1, 11.9,1,1, -3.016, 10491.351, 404.717, 52837.453 24/12/15,08:27:48,03,09,1, 11.9,1,1, -3.016, 10491.346, 404.733, 52837.539 24/12/15,08:27:48,04,09,1, 11.9,1,1, -3.016, 10491.357, 404.724, 52837.529 24/12/15,08:27:48,05,09,1, 11.9,1,1, -3.016, 10491.347, 404.696, 52837.464 24/12/15,08:27:48,06,09,1, 11.9,1,1, -3.016, 10491.314, 404.714, 52837.489 24/12/15,08:27:48,07,09,1, 11.9,1,1, -3.016, 10491.343, 404.705, 52837.544 24/12/15,08:27:48,08,09,1, 11.9,1,1, -3.016, 10491.323, 404.658, 52837.445 24/12/15,08:27:48,09,09,1, 11.9,1,1, -3.016, 10491.333, 404.698, 52837.476 24/12/15,08:27:48,10,09,1, 11.9,1,1, -3.016, 10491.330, 404.658, 52837.461 24/12/15,08:27:48,11,09,1, 11.9,1,1, -3.016, 10491.328, 404.663, 52837.436 24/12/15,08:27:48,12,09,1, 11.9,1,1, -3.016, 10491.324, 404.677, 52837.504 24/12/15,08:27:48,13,09,1, 11.9,1,1, -3.016, 10491.343, 404.657, 52837.518 24/12/15,08:27:48,14,09,1, 11.9,1,1, -3.016, 10491.326, 404.640, 52837.408 24/12/15,08:27:48,15,09,1, 11.9,1,1, -3.016, 10491.345, 404.645, 52837.481 24/12/15,08:27:48,16,09,1, 11.9,1,1, -3.016, 10491.329, 404.629, 52837.464 24/12/15,08:27:48,17,09,1, 11.9,1,1, -3.016, 10491.318, 404.649, 52837.430 24/12/15,08:27:48,18,09,1, 11.9,1,1, -3.016, 10491.309, 404.625, 52837.420 24/12/15,08:27:48,19,09,1, 11.9,1,1, -3.016, 10491.310, 404.635, 52837.435 24/12/15,08:27:49,00,09,1, 11.9,1,1, -3.012, 10491.303, 404.635, 52837.435 24/12/15,08:27:49,01,09,1, 11.9,1,1, -3.012, 10491.285, 404.599, 52837.387 24/12/15,08:27:49,02,09,1, 11.9,1,1, -3.012, 10491.294, 404.592, 52837.457 24/12/15,08:27:49,03,09,1, 11.9,1,1, -3.012, 10491.263, 404.603, 52837.455 24/12/15,08:27:49,04,09,1, 11.9,1,1, -3.012, 10491.309, 404.607, 52837.459 24/12/15,08:27:49,05,09,1, 11.9,1,1, -3.012, 10491.305, 404.574, 52837.411 24/12/15,08:27:49,06,09,1, 11.9,1,1, -3.012, 10491.312, 404.576, 52837.416 24/12/15,08:27:49,07,09,1, 11.9,1,1, -3.012, 10491.284, 404.570, 52837.411 24/12/15,08:27:49,08,09,1, 11.9,1,1, -3.012, 10491.274, 404.552, 52837.409 24/12/15,08:27:49,09,09,1, 11.9,1,1, -3.012, 10491.300, 404.571, 52837.439 24/12/15,08:27:49,10,09,1, 11.9,1,1, -3.012, 10491.292, 404.547, 52837.369 24/12/15,08:27:49,11,09,1, 11.9,1,1, -3.012, 10491.287, 404.557, 52837.490 24/12/15,08:27:49,12,09,1, 11.9,1,1, -3.012, 10491.275, 404.549, 52837.504 24/12/15,08:27:49,13,09,1, 11.9,1,1, -3.012, 10491.273, 404.562, 52837.469 24/12/15,08:27:49,14,09,1, 11.9,1,1, -3.012, 10491.291, 404.544, 52837.492 24/12/15,08:27:49,15,09,1, 11.9,1,1, -3.012, 10491.271, 404.521, 52837.420 24/12/15,08:27:49,16,09,1, 11.9,1,1, -3.012, 10491.259, 404.513, 52837.426 24/12/15,08:27:49,17,09,1, 11.9,1,1, -3.012, 10491.279, 404.533, 52837.499 24/12/15,08:27:49,18,09,1, 11.9,1,1, -3.012, 10491.289, 404.502, 52837.428 24/12/15,08:27:49,19,09,1, 11.9,1,1, -3.012, 10491.269, 404.504, 52837.451 24/12/15,08:27:50,00,09,1, 11.8,1,1, -3.019, 10491.261, 404.504, 52837.451 24/12/15,08:27:50,01,09,1, 11.8,1,1, -3.019, 10491.275, 404.508, 52837.533 24/12/15,08:27:50,02,09,1, 11.8,1,1, -3.019, 10491.282, 404.480, 52837.487 24/12/15,08:27:50,03,09,1, 11.8,1,1, -3.019, 10491.279, 404.483, 52837.493 24/12/15,08:27:50,04,09,1, 11.8,1,1, -3.019, 10491.294, 404.477, 52837.402 24/12/15,08:27:50,05,09,1, 11.8,1,1, -3.019, 10491.307, 404.470, 52837.393 24/12/15,08:27:50,06,09,1, 11.8,1,1, -3.019, 10491.263, 404.473, 52837.488 24/12/15,08:27:50,07,09,1, 11.8,1,1, -3.019, 10491.264, 404.429, 52837.471 24/12/15,08:27:50,08,09,1, 11.8,1,1, -3.019, 10491.279, 404.464, 52837.459 24/12/15,08:27:50,09,09,1, 11.8,1,1, -3.019, 10491.265, 404.432, 52837.377 24/12/15,08:27:50,10,09,1, 11.8,1,1, -3.019, 10491.247, 404.438, 52837.463 24/12/15,08:27:50,11,09,1, 11.8,1,1, -3.019, 10491.255, 404.446, 52837.478 24/12/15,08:27:50,12,09,1, 11.8,1,1, -3.019, 10491.241, 404.423, 52837.438 24/12/15,08:27:50,13,09,1, 11.8,1,1, -3.019, 10491.263, 404.442, 52837.478 24/12/15,08:27:50,14,09,1, 11.8,1,1, -3.019, 10491.237, 404.422, 52837.450 24/12/15,08:27:50,15,09,1, 11.8,1,1, -3.019, 10491.232, 404.404, 52837.421 24/12/15,08:27:50,16,09,1, 11.8,1,1, -3.019, 10491.273, 404.412, 52837.452 24/12/15,08:27:50,17,09,1, 11.8,1,1, -3.019, 10491.258, 404.412, 52837.430 24/12/15,08:27:50,18,09,1, 11.8,1,1, -3.019, 10491.251, 404.406, 52837.497 24/12/15,08:27:50,19,09,1, 11.8,1,1, -3.019, 10491.254, 404.395, 52837.394 24/12/15,08:27:51,00,09,1, 11.9,1,1, -3.014, 10491.253, 404.395, 52837.394 24/12/15,08:27:51,01,09,1, 11.9,1,1, -3.014, 10491.247, 404.382, 52837.445 24/12/15,08:27:51,02,09,1, 11.9,1,1, -3.014, 10491.214, 404.382, 52837.442 24/12/15,08:27:51,03,09,1, 11.9,1,1, -3.014, 10491.245, 404.362, 52837.441 24/12/15,08:27:51,04,09,1, 11.9,1,1, -3.014, 10491.252, 404.381, 52837.466 24/12/15,08:27:51,05,09,1, 11.9,1,1, -3.014, 10491.253, 404.360, 52837.419 24/12/15,08:27:51,06,09,1, 11.9,1,1, -3.014, 10491.255, 404.343, 52837.430 24/12/15,08:27:51,07,09,1, 11.9,1,1, -3.014, 10491.272, 404.338, 52837.422 24/12/15,08:27:51,08,09,1, 11.9,1,1, -3.014, 10491.223, 404.345, 52837.428 24/12/15,08:27:51,09,09,1, 11.9,1,1, -3.014, 10491.252, 404.348, 52837.505 24/12/15,08:27:51,10,09,1, 11.9,1,1, -3.014, 10491.211, 404.348, 52837.400 24/12/15,08:27:51,11,09,1, 11.9,1,1, -3.014, 10491.240, 404.321, 52837.409 24/12/15,08:27:51,12,09,1, 11.9,1,1, -3.014, 10491.233, 404.333, 52837.413 24/12/15,08:27:51,13,09,1, 11.9,1,1, -3.014, 10491.219, 404.331, 52837.347 24/12/15,08:27:51,14,09,1, 11.9,1,1, -3.014, 10491.250, 404.323, 52837.462 24/12/15,08:27:51,15,09,1, 11.9,1,1, -3.014, 10491.213, 404.307, 52837.400 24/12/15,08:27:51,16,09,1, 11.9,1,1, -3.014, 10491.205, 404.310, 52837.401 24/12/15,08:27:51,17,09,1, 11.9,1,1, -3.014, 10491.210, 404.314, 52837.378 24/12/15,08:27:51,18,09,1, 11.9,1,1, -3.014, 10491.233, 404.309, 52837.410 24/12/15,08:27:51,19,09,1, 11.9,1,1, -3.014, 10491.193, 404.285, 52837.365 24/12/15,08:27:52,00,10,1, 11.9,1,1, -3.013, 10491.186, 404.285, 52837.365 24/12/15,08:27:52,01,10,1, 11.9,1,1, -3.013, 10491.223, 404.287, 52837.400 24/12/15,08:27:52,02,10,1, 11.9,1,1, -3.013, 10491.206, 404.293, 52837.459 24/12/15,08:27:52,03,10,1, 11.9,1,1, -3.013, 10491.211, 404.284, 52837.392 24/12/15,08:27:52,04,10,1, 11.9,1,1, -3.013, 10491.224, 404.254, 52837.382 24/12/15,08:27:52,05,10,1, 11.9,1,1, -3.013, 10491.201, 404.252, 52837.373 24/12/15,08:27:52,06,10,1, 11.9,1,1, -3.013, 10491.210, 404.255, 52837.445 24/12/15,08:27:52,07,10,1, 11.9,1,1, -3.013, 10491.218, 404.261, 52837.374 24/12/15,08:27:52,08,10,1, 11.9,1,1, -3.013, 10491.196, 404.270, 52837.465 24/12/15,08:27:52,09,10,1, 11.9,1,1, -3.013, 10491.203, 404.244, 52837.415 24/12/15,08:27:52,10,10,1, 11.9,1,1, -3.013, 10491.218, 404.244, 52837.423 24/12/15,08:27:52,11,10,1, 11.9,1,1, -3.013, 10491.231, 404.239, 52837.438 24/12/15,08:27:52,12,10,1, 11.9,1,1, -3.013, 10491.190, 404.224, 52837.444 24/12/15,08:27:52,13,10,1, 11.9,1,1, -3.013, 10491.214, 404.230, 52837.459 24/12/15,08:27:52,14,10,1, 11.9,1,1, -3.013, 10491.215, 404.206, 52837.371 24/12/15,08:27:52,15,10,1, 11.9,1,1, -3.013, 10491.199, 404.219, 52837.374 24/12/15,08:27:52,16,10,1, 11.9,1,1, -3.013, 10491.207, 404.189, 52837.397 24/12/15,08:27:52,17,10,1, 11.9,1,1, -3.013, 10491.203, 404.203, 52837.355 24/12/15,08:27:52,18,10,1, 11.9,1,1, -3.013, 10491.179, 404.196, 52837.359 24/12/15,08:27:52,19,10,1, 11.9,1,1, -3.013, 10491.185, 404.191, 52837.411 24/12/15,08:27:53,00,10,1, 12.0,1,1, -3.017, 10491.178, 404.191, 52837.411 24/12/15,08:27:53,01,10,1, 12.0,1,1, -3.017, 10491.174, 404.183, 52837.400 24/12/15,08:27:53,02,10,1, 12.0,1,1, -3.017, 10491.205, 404.202, 52837.329 24/12/15,08:27:53,03,10,1, 12.0,1,1, -3.017, 10491.154, 404.163, 52837.432 24/12/15,08:27:53,04,10,1, 12.0,1,1, -3.017, 10491.209, 404.185, 52837.432 24/12/15,08:27:53,05,10,1, 12.0,1,1, -3.017, 10491.200, 404.158, 52837.430 24/12/15,08:27:53,06,10,1, 12.0,1,1, -3.017, 10491.169, 404.158, 52837.347 24/12/15,08:27:53,07,10,1, 12.0,1,1, -3.017, 10491.206, 404.138, 52837.405 24/12/15,08:27:53,08,10,1, 12.0,1,1, -3.017, 10491.188, 404.131, 52837.380 24/12/15,08:27:53,09,10,1, 12.0,1,1, -3.017, 10491.187, 404.140, 52837.327 24/12/15,08:27:53,10,10,1, 12.0,1,1, -3.017, 10491.164, 404.126, 52837.412 24/12/15,08:27:53,11,10,1, 12.0,1,1, -3.017, 10491.191, 404.144, 52837.390 24/12/15,08:27:53,12,10,1, 12.0,1,1, -3.017, 10491.183, 404.134, 52837.332 24/12/15,08:27:53,13,10,1, 12.0,1,1, -3.017, 10491.179, 404.123, 52837.412 24/12/15,08:27:53,14,10,1, 12.0,1,1, -3.017, 10491.182, 404.111, 52837.357 24/12/15,08:27:53,15,10,1, 12.0,1,1, -3.017, 10491.177, 404.135, 52837.428 24/12/15,08:27:53,16,10,1, 12.0,1,1, -3.017, 10491.164, 404.112, 52837.391 24/12/15,08:27:53,17,10,1, 12.0,1,1, -3.017, 10491.182, 404.103, 52837.307 24/12/15,08:27:53,18,10,1, 12.0,1,1, -3.017, 10491.153, 404.102, 52837.339 24/12/15,08:27:53,19,10,1, 12.0,1,1, -3.017, 10491.169, 404.100, 52837.301 24/12/15,08:27:54,00,09,1, 11.9,1,1, -3.017, 10491.161, 404.100, 52837.301 24/12/15,08:27:54,01,09,1, 11.9,1,1, -3.017, 10491.155, 404.096, 52837.346 24/12/15,08:27:54,02,09,1, 11.9,1,1, -3.017, 10491.182, 404.066, 52837.310 24/12/15,08:27:54,03,09,1, 11.9,1,1, -3.017, 10491.156, 404.079, 52837.315 24/12/15,08:27:54,04,09,1, 11.9,1,1, -3.017, 10491.164, 404.082, 52837.315 24/12/15,08:27:54,05,09,1, 11.9,1,1, -3.017, 10491.137, 404.079, 52837.293 24/12/15,08:27:54,06,09,1, 11.9,1,1, -3.017, 10491.177, 404.060, 52837.279 24/12/15,08:27:54,07,09,1, 11.9,1,1, -3.017, 10491.136, 404.064, 52837.265 24/12/15,08:27:54,08,09,1, 11.9,1,1, -3.017, 10491.119, 404.080, 52837.343 24/12/15,08:27:54,09,09,1, 11.9,1,1, -3.017, 10491.137, 404.064, 52837.296 24/12/15,08:27:54,10,09,1, 11.9,1,1, -3.017, 10491.142, 404.077, 52837.375 24/12/15,08:27:54,11,09,1, 11.9,1,1, -3.017, 10491.158, 404.074, 52837.377 24/12/15,08:27:54,12,09,1, 11.9,1,1, -3.017, 10491.139, 404.066, 52837.319 24/12/15,08:27:54,13,09,1, 11.9,1,1, -3.017, 10491.134, 404.060, 52837.298 24/12/15,08:27:54,14,09,1, 11.9,1,1, -3.017, 10491.142, 404.037, 52837.288 24/12/15,08:27:54,15,09,1, 11.9,1,1, -3.017, 10491.111, 404.052, 52837.321 24/12/15,08:27:54,16,09,1, 11.9,1,1, -3.017, 10491.134, 404.045, 52837.372 24/12/15,08:27:54,17,09,1, 11.9,1,1, -3.017, 10491.140, 404.014, 52837.310 24/12/15,08:27:54,18,09,1, 11.9,1,1, -3.017, 10491.131, 404.026, 52837.370 24/12/15,08:27:54,19,09,1, 11.9,1,1, -3.017, 10491.116, 404.049, 52837.273 24/12/15,08:27:55,00,09,1, 11.9,1,1, -3.016, 10491.111, 404.049, 52837.273 24/12/15,08:27:55,01,09,1, 11.9,1,1, -3.016, 10491.141, 404.018, 52837.280 24/12/15,08:27:55,02,09,1, 11.9,1,1, -3.016, 10491.135, 404.033, 52837.322 24/12/15,08:27:55,03,09,1, 11.9,1,1, -3.016, 10491.148, 404.011, 52837.270 24/12/15,08:27:55,04,09,1, 11.9,1,1, -3.016, 10491.118, 404.002, 52837.329 24/12/15,08:27:55,05,09,1, 11.9,1,1, -3.016, 10491.149, 404.030, 52837.323 24/12/15,08:27:55,06,09,1, 11.9,1,1, -3.016, 10491.147, 404.034, 52837.360 24/12/15,08:27:55,07,09,1, 11.9,1,1, -3.016, 10491.117, 403.995, 52837.262 24/12/15,08:27:55,08,09,1, 11.9,1,1, -3.016, 10491.138, 404.005, 52837.287 24/12/15,08:27:55,09,09,1, 11.9,1,1, -3.016, 10491.136, 403.981, 52837.321 24/12/15,08:27:55,10,09,1, 11.9,1,1, -3.016, 10491.128, 403.980, 52837.308 24/12/15,08:27:55,11,09,1, 11.9,1,1, -3.016, 10491.133, 403.979, 52837.294 24/12/15,08:27:55,12,09,1, 11.9,1,1, -3.016, 10491.155, 403.971, 52837.252 24/12/15,08:27:55,13,09,1, 11.9,1,1, -3.016, 10491.155, 403.973, 52837.235 24/12/15,08:27:55,14,09,1, 11.9,1,1, -3.016, 10491.148, 403.938, 52837.294 24/12/15,08:27:55,15,09,1, 11.9,1,1, -3.016, 10491.126, 403.958, 52837.298 24/12/15,08:27:55,16,09,1, 11.9,1,1, -3.016, 10491.134, 403.941, 52837.259 24/12/15,08:27:55,17,09,1, 11.9,1,1, -3.016, 10491.133, 403.929, 52837.328 24/12/15,08:27:55,18,09,1, 11.9,1,1, -3.016, 10491.147, 403.957, 52837.282 24/12/15,08:27:55,19,09,1, 11.9,1,1, -3.016, 10491.118, 403.968, 52837.372 24/12/15,08:27:56,00,10,1, 12.0,1,1, -3.014, 10491.111, 403.968, 52837.372 24/12/15,08:27:56,01,10,1, 12.0,1,1, -3.014, 10491.108, 403.963, 52837.430 24/12/15,08:27:56,02,10,1, 12.0,1,1, -3.014, 10491.099, 403.948, 52837.333 24/12/15,08:27:56,03,10,1, 12.0,1,1, -3.014, 10491.114, 403.933, 52837.313 24/12/15,08:27:56,04,10,1, 12.0,1,1, -3.014, 10491.120, 403.925, 52837.278 24/12/15,08:27:56,05,10,1, 12.0,1,1, -3.014, 10491.137, 403.936, 52837.267 24/12/15,08:27:56,06,10,1, 12.0,1,1, -3.014, 10491.122, 403.924, 52837.303 24/12/15,08:27:56,07,10,1, 12.0,1,1, -3.014, 10491.135, 403.921, 52837.345 24/12/15,08:27:56,08,10,1, 12.0,1,1, -3.014, 10491.130, 403.913, 52837.239 24/12/15,08:27:56,09,10,1, 12.0,1,1, -3.014, 10491.150, 403.924, 52837.235 24/12/15,08:27:56,10,10,1, 12.0,1,1, -3.014, 10491.132, 403.909, 52837.210 24/12/15,08:27:56,11,10,1, 12.0,1,1, -3.014, 10491.146, 403.879, 52837.215 24/12/15,08:27:56,12,10,1, 12.0,1,1, -3.014, 10491.134, 403.903, 52837.375 24/12/15,08:27:56,13,10,1, 12.0,1,1, -3.014, 10491.106, 403.901, 52837.292 24/12/15,08:27:56,14,10,1, 12.0,1,1, -3.014, 10491.114, 403.902, 52837.282 24/12/15,08:27:56,15,10,1, 12.0,1,1, -3.014, 10491.113, 403.880, 52837.306 24/12/15,08:27:56,16,10,1, 12.0,1,1, -3.014, 10491.152, 403.880, 52837.310 24/12/15,08:27:56,17,10,1, 12.0,1,1, -3.014, 10491.144, 403.871, 52837.311 24/12/15,08:27:56,18,10,1, 12.0,1,1, -3.014, 10491.133, 403.871, 52837.253 24/12/15,08:27:56,19,10,1, 12.0,1,1, -3.014, 10491.158, 403.867, 52837.192 24/12/15,08:27:57,00,10,1, 11.9,1,1, -3.018, 10491.153, 403.867, 52837.192 24/12/15,08:27:57,01,10,1, 11.9,1,1, -3.018, 10491.150, 403.858, 52837.316 24/12/15,08:27:57,02,10,1, 11.9,1,1, -3.018, 10491.147, 403.866, 52837.348 24/12/15,08:27:57,03,10,1, 11.9,1,1, -3.018, 10491.141, 403.874, 52837.324 24/12/15,08:27:57,04,10,1, 11.9,1,1, -3.018, 10491.153, 403.854, 52837.325 24/12/15,08:27:57,05,10,1, 11.9,1,1, -3.018, 10491.120, 403.855, 52837.350 24/12/15,08:27:57,06,10,1, 11.9,1,1, -3.018, 10491.137, 403.890, 52837.310 24/12/15,08:27:57,07,10,1, 11.9,1,1, -3.018, 10491.143, 403.864, 52837.357 24/12/15,08:27:57,08,10,1, 11.9,1,1, -3.018, 10491.142, 403.846, 52837.291 24/12/15,08:27:57,09,10,1, 11.9,1,1, -3.018, 10491.163, 403.852, 52837.299 24/12/15,08:27:57,10,10,1, 11.9,1,1, -3.018, 10491.142, 403.866, 52837.298 24/12/15,08:27:57,11,10,1, 11.9,1,1, -3.018, 10491.159, 403.820, 52837.336 24/12/15,08:27:57,12,10,1, 11.9,1,1, -3.018, 10491.141, 403.849, 52837.400 24/12/15,08:27:57,13,10,1, 11.9,1,1, -3.018, 10491.125, 403.842, 52837.305 24/12/15,08:27:57,14,10,1, 11.9,1,1, -3.018, 10491.169, 403.841, 52837.295 24/12/15,08:27:57,15,10,1, 11.9,1,1, -3.018, 10491.124, 403.820, 52837.313 24/12/15,08:27:57,16,10,1, 11.9,1,1, -3.018, 10491.153, 403.824, 52837.243 24/12/15,08:27:57,17,10,1, 11.9,1,1, -3.018, 10491.144, 403.815, 52837.294 24/12/15,08:27:57,18,10,1, 11.9,1,1, -3.018, 10491.136, 403.819, 52837.352 24/12/15,08:27:57,19,10,1, 11.9,1,1, -3.018, 10491.123, 403.842, 52837.343 24/12/15,08:27:58,00,10,1, 11.9,1,1, -3.015, 10491.120, 403.842, 52837.343 24/12/15,08:27:58,01,10,1, 11.9,1,1, -3.015, 10491.115, 403.800, 52837.260 24/12/15,08:27:58,02,10,1, 11.9,1,1, -3.015, 10491.127, 403.794, 52837.297 24/12/15,08:27:58,03,10,1, 11.9,1,1, -3.015, 10491.137, 403.813, 52837.273 24/12/15,08:27:58,04,10,1, 11.9,1,1, -3.015, 10491.139, 403.785, 52837.271 24/12/15,08:27:58,05,10,1, 11.9,1,1, -3.015, 10491.139, 403.761, 52837.289 24/12/15,08:27:58,06,10,1, 11.9,1,1, -3.015, 10491.136, 403.787, 52837.244 24/12/15,08:27:58,07,10,1, 11.9,1,1, -3.015, 10491.133, 403.781, 52837.325 24/12/15,08:27:58,08,10,1, 11.9,1,1, -3.015, 10491.123, 403.777, 52837.265 24/12/15,08:27:58,09,10,1, 11.9,1,1, -3.015, 10491.140, 403.767, 52837.276 24/12/15,08:27:58,10,10,1, 11.9,1,1, -3.015, 10491.138, 403.773, 52837.311 24/12/15,08:27:58,11,10,1, 11.9,1,1, -3.015, 10491.138, 403.754, 52837.239 24/12/15,08:27:58,12,10,1, 11.9,1,1, -3.015, 10491.126, 403.749, 52837.286 24/12/15,08:27:58,13,10,1, 11.9,1,1, -3.015, 10491.136, 403.721, 52837.250 24/12/15,08:27:58,14,10,1, 11.9,1,1, -3.015, 10491.118, 403.749, 52837.243 24/12/15,08:27:58,15,10,1, 11.9,1,1, -3.015, 10491.120, 403.745, 52837.215 24/12/15,08:27:58,16,10,1, 11.9,1,1, -3.015, 10491.100, 403.742, 52837.260 24/12/15,08:27:58,17,10,1, 11.9,1,1, -3.015, 10491.145, 403.713, 52837.304 24/12/15,08:27:58,18,10,1, 11.9,1,1, -3.015, 10491.112, 403.728, 52837.324 24/12/15,08:27:58,19,10,1, 11.9,1,1, -3.015, 10491.116, 403.704, 52837.200 24/12/15,08:27:59,00,10,1, 11.9,1,1, -3.015, 10491.111, 403.704, 52837.200 24/12/15,08:27:59,01,10,1, 11.9,1,1, -3.015, 10491.107, 403.706, 52837.207 24/12/15,08:27:59,02,10,1, 11.9,1,1, -3.015, 10491.119, 403.694, 52837.233 24/12/15,08:27:59,03,10,1, 11.9,1,1, -3.015, 10491.094, 403.702, 52837.193 24/12/15,08:27:59,04,10,1, 11.9,1,1, -3.015, 10491.088, 403.698, 52837.285 24/12/15,08:27:59,05,10,1, 11.9,1,1, -3.015, 10491.069, 403.702, 52837.247 24/12/15,08:27:59,06,10,1, 11.9,1,1, -3.015, 10491.102, 403.669, 52837.181 24/12/15,08:27:59,07,10,1, 11.9,1,1, -3.015, 10491.108, 403.660, 52837.226 24/12/15,08:27:59,08,10,1, 11.9,1,1, -3.015, 10491.104, 403.672, 52837.218 24/12/15,08:27:59,09,10,1, 11.9,1,1, -3.015, 10491.097, 403.674, 52837.207 24/12/15,08:27:59,10,10,1, 11.9,1,1, -3.015, 10491.107, 403.659, 52837.302 24/12/15,08:27:59,11,10,1, 11.9,1,1, -3.015, 10491.091, 403.655, 52837.283 24/12/15,08:27:59,12,10,1, 11.9,1,1, -3.015, 10491.107, 403.648, 52837.130 24/12/15,08:27:59,13,10,1, 11.9,1,1, -3.015, 10491.053, 403.644, 52837.294 24/12/15,08:27:59,14,10,1, 11.9,1,1, -3.015, 10491.109, 403.642, 52837.295 24/12/15,08:27:59,15,10,1, 11.9,1,1, -3.015, 10491.069, 403.639, 52837.315 24/12/15,08:27:59,16,10,1, 11.9,1,1, -3.015, 10491.086, 403.638, 52837.254 24/12/15,08:27:59,17,10,1, 11.9,1,1, -3.015, 10491.087, 403.641, 52837.245 24/12/15,08:27:59,18,10,1, 11.9,1,1, -3.015, 10491.071, 403.618, 52837.246 24/12/15,08:27:59,19,10,1, 11.9,1,1, -3.015, 10491.114, 403.622, 52837.204 24/12/15,08:28:00,00,10,1, 11.9,1,1, -3.018, 10491.111, 403.622, 52837.204 24/12/15,08:28:00,01,10,1, 11.9,1,1, -3.018, 10491.093, 403.607, 52837.228 24/12/15,08:28:00,02,10,1, 11.9,1,1, -3.018, 10491.095, 403.585, 52837.144 24/12/15,08:28:00,03,10,1, 11.9,1,1, -3.018, 10491.105, 403.586, 52837.164 24/12/15,08:28:00,04,10,1, 11.9,1,1, -3.018, 10491.093, 403.597, 52837.155 24/12/15,08:28:00,05,10,1, 11.9,1,1, -3.018, 10491.064, 403.566, 52837.122 24/12/15,08:28:00,06,10,1, 11.9,1,1, -3.018, 10491.105, 403.592, 52837.119 24/12/15,08:28:00,07,10,1, 11.9,1,1, -3.018, 10491.086, 403.575, 52837.129 24/12/15,08:28:00,08,10,1, 11.9,1,1, -3.018, 10491.060, 403.564, 52837.094 24/12/15,08:28:00,09,10,1, 11.9,1,1, -3.018, 10491.091, 403.547, 52837.104 24/12/15,08:28:00,10,10,1, 11.9,1,1, -3.018, 10491.081, 403.580, 52837.154 24/12/15,08:28:00,11,10,1, 11.9,1,1, -3.018, 10491.085, 403.534, 52837.180 24/12/15,08:28:00,12,10,1, 11.9,1,1, -3.018, 10491.078, 403.536, 52837.124 24/12/15,08:28:00,13,10,1, 11.9,1,1, -3.018, 10491.084, 403.537, 52837.188 24/12/15,08:28:00,14,10,1, 11.9,1,1, -3.018, 10491.077, 403.528, 52837.130 24/12/15,08:28:00,15,10,1, 11.9,1,1, -3.018, 10491.080, 403.518, 52837.154 24/12/15,08:28:00,16,10,1, 11.9,1,1, -3.018, 10491.052, 403.528, 52837.126 24/12/15,08:28:00,17,10,1, 11.9,1,1, -3.018, 10491.087, 403.531, 52837.106 24/12/15,08:28:00,18,10,1, 11.9,1,1, -3.018, 10491.053, 403.518, 52837.175 24/12/15,08:28:00,19,10,1, 11.9,1,1, -3.018, 10491.086, 403.500, 52837.104 24/12/15,08:28:01,00,09,1, 11.9,1,1, -3.014, 10491.078, 403.500, 52837.104 24/12/15,08:28:01,01,09,1, 11.9,1,1, -3.014, 10491.062, 403.511, 52837.181 24/12/15,08:28:01,02,09,1, 11.9,1,1, -3.014, 10491.090, 403.502, 52837.130 24/12/15,08:28:01,03,09,1, 11.9,1,1, -3.014, 10491.054, 403.502, 52837.102 24/12/15,08:28:01,04,09,1, 11.9,1,1, -3.014, 10491.065, 403.482, 52837.152 24/12/15,08:28:01,05,09,1, 11.9,1,1, -3.014, 10491.061, 403.481, 52837.106 24/12/15,08:28:01,06,09,1, 11.9,1,1, -3.014, 10491.065, 403.464, 52837.102 24/12/15,08:28:01,07,09,1, 11.9,1,1, -3.014, 10491.059, 403.501, 52837.107 24/12/15,08:28:01,08,09,1, 11.9,1,1, -3.014, 10491.080, 403.453, 52837.095 24/12/15,08:28:01,09,09,1, 11.9,1,1, -3.014, 10491.051, 403.457, 52837.131 24/12/15,08:28:01,10,09,1, 11.9,1,1, -3.014, 10491.054, 403.461, 52837.157 24/12/15,08:28:01,11,09,1, 11.9,1,1, -3.014, 10491.061, 403.427, 52837.113 24/12/15,08:28:01,12,09,1, 11.9,1,1, -3.014, 10491.074, 403.438, 52837.051 24/12/15,08:28:01,13,09,1, 11.9,1,1, -3.014, 10491.071, 403.442, 52837.137 24/12/15,08:28:01,14,09,1, 11.9,1,1, -3.014, 10491.044, 403.437, 52837.067 24/12/15,08:28:01,15,09,1, 11.9,1,1, -3.014, 10491.007, 403.405, 52837.123 24/12/15,08:28:01,16,09,1, 11.9,1,1, -3.014, 10491.037, 403.424, 52837.138 24/12/15,08:28:01,17,09,1, 11.9,1,1, -3.014, 10491.064, 403.439, 52837.157 24/12/15,08:28:01,18,09,1, 11.9,1,1, -3.014, 10491.075, 403.408, 52837.047 24/12/15,08:28:01,19,09,1, 11.9,1,1, -3.014, 10491.069, 403.384, 52837.114 24/12/15,08:28:02,00,09,1, 11.9,1,1, -3.016, 10491.061, 403.384, 52837.114 24/12/15,08:28:02,01,09,1, 11.9,1,1, -3.016, 10491.059, 403.401, 52837.157 24/12/15,08:28:02,02,09,1, 11.9,1,1, -3.016, 10491.052, 403.407, 52837.121 24/12/15,08:28:02,03,09,1, 11.9,1,1, -3.016, 10491.059, 403.395, 52837.081 24/12/15,08:28:02,04,09,1, 11.9,1,1, -3.016, 10491.074, 403.398, 52837.086 24/12/15,08:28:02,05,09,1, 11.9,1,1, -3.016, 10491.074, 403.371, 52837.066 24/12/15,08:28:02,06,09,1, 11.9,1,1, -3.016, 10491.083, 403.367, 52837.017 24/12/15,08:28:02,07,09,1, 11.9,1,1, -3.016, 10491.064, 403.354, 52837.061 24/12/15,08:28:02,08,09,1, 11.9,1,1, -3.016, 10491.070, 403.370, 52837.042 24/12/15,08:28:02,09,09,1, 11.9,1,1, -3.016, 10491.070, 403.339, 52837.088 24/12/15,08:28:02,10,09,1, 11.9,1,1, -3.016, 10491.054, 403.329, 52837.037 24/12/15,08:28:02,11,09,1, 11.9,1,1, -3.016, 10491.077, 403.333, 52837.096 24/12/15,08:28:02,12,09,1, 11.9,1,1, -3.016, 10491.066, 403.297, 52837.031 24/12/15,08:28:02,13,09,1, 11.9,1,1, -3.016, 10491.058, 403.320, 52837.055 24/12/15,08:28:02,14,09,1, 11.9,1,1, -3.016, 10491.062, 403.314, 52836.997 24/12/15,08:28:02,15,09,1, 11.9,1,1, -3.016, 10491.069, 403.310, 52836.999 24/12/15,08:28:02,16,09,1, 11.9,1,1, -3.016, 10491.078, 403.298, 52837.093 24/12/15,08:28:02,17,09,1, 11.9,1,1, -3.016, 10491.086, 403.292, 52836.959 24/12/15,08:28:02,18,09,1, 11.9,1,1, -3.016, 10491.075, 403.292, 52837.023 24/12/15,08:28:02,19,09,1, 11.9,1,1, -3.016, 10491.062, 403.271, 52837.065 24/12/15,08:28:03,00,09,1, 12.0,1,1, -3.017, 10491.061, 403.271, 52837.065 24/12/15,08:28:03,01,09,1, 12.0,1,1, -3.017, 10491.064, 403.272, 52837.019 24/12/15,08:28:03,02,09,1, 12.0,1,1, -3.017, 10491.060, 403.292, 52837.009 24/12/15,08:28:03,03,09,1, 12.0,1,1, -3.017, 10491.083, 403.280, 52837.043 24/12/15,08:28:03,04,09,1, 12.0,1,1, -3.017, 10491.099, 403.274, 52837.026 24/12/15,08:28:03,05,09,1, 12.0,1,1, -3.017, 10491.076, 403.248, 52837.034 24/12/15,08:28:03,06,09,1, 12.0,1,1, -3.017, 10491.095, 403.267, 52836.939 24/12/15,08:28:03,07,09,1, 12.0,1,1, -3.017, 10491.109, 403.269, 52837.070 24/12/15,08:28:03,08,09,1, 12.0,1,1, -3.017, 10491.102, 403.254, 52837.016 24/12/15,08:28:03,09,09,1, 12.0,1,1, -3.017, 10491.125, 403.246, 52837.003 24/12/15,08:28:03,10,09,1, 12.0,1,1, -3.017, 10491.095, 403.234, 52836.959 24/12/15,08:28:03,11,09,1, 12.0,1,1, -3.017, 10491.118, 403.245, 52837.009 24/12/15,08:28:03,12,09,1, 12.0,1,1, -3.017, 10491.104, 403.207, 52836.935 24/12/15,08:28:03,13,09,1, 12.0,1,1, -3.017, 10491.103, 403.201, 52836.985 24/12/15,08:28:03,14,09,1, 12.0,1,1, -3.017, 10491.113, 403.213, 52837.048 24/12/15,08:28:03,15,09,1, 12.0,1,1, -3.017, 10491.115, 403.187, 52836.952 24/12/15,08:28:03,16,09,1, 12.0,1,1, -3.017, 10491.111, 403.205, 52837.079 24/12/15,08:28:03,17,09,1, 12.0,1,1, -3.017, 10491.097, 403.185, 52836.957 24/12/15,08:28:03,18,09,1, 12.0,1,1, -3.017, 10491.117, 403.199, 52836.997 24/12/15,08:28:03,19,09,1, 12.0,1,1, -3.017, 10491.107, 403.189, 52836.948 24/12/15,08:28:04,00,09,1, 11.9,1,1, -3.016, 10491.103, 403.189, 52836.948 24/12/15,08:28:04,01,09,1, 11.9,1,1, -3.016, 10491.137, 403.192, 52837.066 24/12/15,08:28:04,02,09,1, 11.9,1,1, -3.016, 10491.109, 403.190, 52837.041 24/12/15,08:28:04,03,09,1, 11.9,1,1, -3.016, 10491.132, 403.151, 52837.008 24/12/15,08:28:04,04,09,1, 11.9,1,1, -3.016, 10491.130, 403.151, 52837.029 24/12/15,08:28:04,05,09,1, 11.9,1,1, -3.016, 10491.107, 403.155, 52836.973 24/12/15,08:28:04,06,09,1, 11.9,1,1, -3.016, 10491.122, 403.153, 52836.987 24/12/15,08:28:04,07,09,1, 11.9,1,1, -3.016, 10491.125, 403.127, 52836.902 24/12/15,08:28:04,08,09,1, 11.9,1,1, -3.016, 10491.114, 403.151, 52836.973 24/12/15,08:28:04,09,09,1, 11.9,1,1, -3.016, 10491.113, 403.116, 52836.971 24/12/15,08:28:04,10,09,1, 11.9,1,1, -3.016, 10491.131, 403.118, 52836.935 24/12/15,08:28:04,11,09,1, 11.9,1,1, -3.016, 10491.116, 403.117, 52836.996 24/12/15,08:28:04,12,09,1, 11.9,1,1, -3.016, 10491.129, 403.130, 52836.995 24/12/15,08:28:04,13,09,1, 11.9,1,1, -3.016, 10491.119, 403.091, 52836.972 24/12/15,08:28:04,14,09,1, 11.9,1,1, -3.016, 10491.146, 403.090, 52836.985 24/12/15,08:28:04,15,09,1, 11.9,1,1, -3.016, 10491.128, 403.095, 52836.895 24/12/15,08:28:04,16,09,1, 11.9,1,1, -3.016, 10491.144, 403.087, 52836.879 24/12/15,08:28:04,17,09,1, 11.9,1,1, -3.016, 10491.150, 403.074, 52836.908 24/12/15,08:28:04,18,09,1, 11.9,1,1, -3.016, 10491.141, 403.077, 52837.003 24/12/15,08:28:04,19,09,1, 11.9,1,1, -3.016, 10491.149, 403.070, 52836.939 24/12/15,08:28:05,00,09,1, 11.9,1,1, -3.018, 10491.145, 403.070, 52836.939 24/12/15,08:28:05,01,09,1, 11.9,1,1, -3.018, 10491.135, 403.058, 52837.014 24/12/15,08:28:05,02,09,1, 11.9,1,1, -3.018, 10491.155, 403.049, 52836.986 24/12/15,08:28:05,03,09,1, 11.9,1,1, -3.018, 10491.165, 403.056, 52836.797 24/12/15,08:28:05,04,09,1, 11.9,1,1, -3.018, 10491.140, 403.037, 52836.926 24/12/15,08:28:05,05,09,1, 11.9,1,1, -3.018, 10491.162, 403.044, 52836.912 24/12/15,08:28:05,06,09,1, 11.9,1,1, -3.018, 10491.151, 403.046, 52836.921 24/12/15,08:28:05,07,09,1, 11.9,1,1, -3.018, 10491.149, 403.022, 52836.947 24/12/15,08:28:05,08,09,1, 11.9,1,1, -3.018, 10491.151, 403.021, 52836.916 24/12/15,08:28:05,09,09,1, 11.9,1,1, -3.018, 10491.159, 403.011, 52836.982 24/12/15,08:28:05,10,09,1, 11.9,1,1, -3.018, 10491.157, 402.991, 52836.899 24/12/15,08:28:05,11,09,1, 11.9,1,1, -3.018, 10491.180, 403.019, 52836.923 24/12/15,08:28:05,12,09,1, 11.9,1,1, -3.018, 10491.167, 403.013, 52836.955 24/12/15,08:28:05,13,09,1, 11.9,1,1, -3.018, 10491.151, 402.983, 52836.941 24/12/15,08:28:05,14,09,1, 11.9,1,1, -3.018, 10491.168, 403.002, 52836.987 24/12/15,08:28:05,15,09,1, 11.9,1,1, -3.018, 10491.193, 402.984, 52836.909 24/12/15,08:28:05,16,09,1, 11.9,1,1, -3.018, 10491.187, 402.992, 52836.900 24/12/15,08:28:05,17,09,1, 11.9,1,1, -3.018, 10491.206, 402.998, 52836.956 24/12/15,08:28:05,18,09,1, 11.9,1,1, -3.018, 10491.180, 402.957, 52836.890 24/12/15,08:28:05,19,09,1, 11.9,1,1, -3.018, 10491.202, 402.960, 52836.925 24/12/15,08:28:06,00,09,1, 12.0,1,1, -3.015, 10491.195, 402.960, 52836.925 24/12/15,08:28:06,01,09,1, 12.0,1,1, -3.015, 10491.206, 402.972, 52836.969 24/12/15,08:28:06,02,09,1, 12.0,1,1, -3.015, 10491.207, 402.972, 52836.924 24/12/15,08:28:06,03,09,1, 12.0,1,1, -3.015, 10491.194, 402.940, 52836.844 24/12/15,08:28:06,04,09,1, 12.0,1,1, -3.015, 10491.217, 402.941, 52836.902 24/12/15,08:28:06,05,09,1, 12.0,1,1, -3.015, 10491.184, 402.935, 52836.932 24/12/15,08:28:06,06,09,1, 12.0,1,1, -3.015, 10491.200, 402.950, 52836.866 24/12/15,08:28:06,07,09,1, 12.0,1,1, -3.015, 10491.219, 402.927, 52836.864 24/12/15,08:28:06,08,09,1, 12.0,1,1, -3.015, 10491.205, 402.922, 52836.918 24/12/15,08:28:06,09,09,1, 12.0,1,1, -3.015, 10491.223, 402.953, 52836.906 24/12/15,08:28:06,10,09,1, 12.0,1,1, -3.015, 10491.199, 402.912, 52836.915 24/12/15,08:28:06,11,09,1, 12.0,1,1, -3.015, 10491.211, 402.913, 52836.895 24/12/15,08:28:06,12,09,1, 12.0,1,1, -3.015, 10491.229, 402.916, 52836.897 24/12/15,08:28:06,13,09,1, 12.0,1,1, -3.015, 10491.204, 402.903, 52836.949 24/12/15,08:28:06,14,09,1, 12.0,1,1, -3.015, 10491.217, 402.909, 52836.858 24/12/15,08:28:06,15,09,1, 12.0,1,1, -3.015, 10491.231, 402.891, 52836.939 24/12/15,08:28:06,16,09,1, 12.0,1,1, -3.015, 10491.215, 402.899, 52836.955 24/12/15,08:28:06,17,09,1, 12.0,1,1, -3.015, 10491.215, 402.880, 52836.872 24/12/15,08:28:06,18,09,1, 12.0,1,1, -3.015, 10491.228, 402.870, 52836.868 24/12/15,08:28:06,19,09,1, 12.0,1,1, -3.015, 10491.226, 402.845, 52836.857 24/12/15,08:28:07,00,09,1, 11.9,1,1, -3.017, 10491.220, 402.845, 52836.857 24/12/15,08:28:07,01,09,1, 11.9,1,1, -3.017, 10491.236, 402.861, 52836.863 24/12/15,08:28:07,02,09,1, 11.9,1,1, -3.017, 10491.218, 402.851, 52836.908 24/12/15,08:28:07,03,09,1, 11.9,1,1, -3.017, 10491.227, 402.837, 52836.855 24/12/15,08:28:07,04,09,1, 11.9,1,1, -3.017, 10491.230, 402.830, 52836.922 24/12/15,08:28:07,05,09,1, 11.9,1,1, -3.017, 10491.244, 402.858, 52836.899 24/12/15,08:28:07,06,09,1, 11.9,1,1, -3.017, 10491.239, 402.846, 52836.917 24/12/15,08:28:07,07,09,1, 11.9,1,1, -3.017, 10491.225, 402.830, 52836.883 24/12/15,08:28:07,08,09,1, 11.9,1,1, -3.017, 10491.259, 402.830, 52836.819 24/12/15,08:28:07,09,09,1, 11.9,1,1, -3.017, 10491.260, 402.817, 52836.840 24/12/15,08:28:07,10,09,1, 11.9,1,1, -3.017, 10491.235, 402.815, 52836.846 24/12/15,08:28:07,11,09,1, 11.9,1,1, -3.017, 10491.245, 402.810, 52836.905 24/12/15,08:28:07,12,09,1, 11.9,1,1, -3.017, 10491.239, 402.826, 52836.896 24/12/15,08:28:07,13,09,1, 11.9,1,1, -3.017, 10491.231, 402.815, 52836.870 24/12/15,08:28:07,14,09,1, 11.9,1,1, -3.017, 10491.256, 402.818, 52836.835 24/12/15,08:28:07,15,09,1, 11.9,1,1, -3.017, 10491.265, 402.826, 52836.847 24/12/15,08:28:07,16,09,1, 11.9,1,1, -3.017, 10491.235, 402.818, 52836.840 24/12/15,08:28:07,17,09,1, 11.9,1,1, -3.017, 10491.257, 402.801, 52836.858 24/12/15,08:28:07,18,09,1, 11.9,1,1, -3.017, 10491.264, 402.789, 52836.862 24/12/15,08:28:07,19,09,1, 11.9,1,1, -3.017, 10491.270, 402.793, 52836.845 24/12/15,08:28:08,00,09,1, 12.0,1,1, -3.017, 10491.270, 402.793, 52836.845 24/12/15,08:28:08,01,09,1, 12.0,1,1, -3.017, 10491.256, 402.779, 52836.803 24/12/15,08:28:08,02,09,1, 12.0,1,1, -3.017, 10491.267, 402.767, 52836.849 24/12/15,08:28:08,03,09,1, 12.0,1,1, -3.017, 10491.275, 402.755, 52836.772 24/12/15,08:28:08,04,09,1, 12.0,1,1, -3.017, 10491.281, 402.773, 52836.873 24/12/15,08:28:08,05,09,1, 12.0,1,1, -3.017, 10491.279, 402.763, 52836.873 24/12/15,08:28:08,06,09,1, 12.0,1,1, -3.017, 10491.279, 402.780, 52836.770 24/12/15,08:28:08,07,09,1, 12.0,1,1, -3.017, 10491.275, 402.779, 52836.815 24/12/15,08:28:08,08,09,1, 12.0,1,1, -3.017, 10491.288, 402.764, 52836.901 24/12/15,08:28:08,09,09,1, 12.0,1,1, -3.017, 10491.270, 402.741, 52836.842 24/12/15,08:28:08,10,09,1, 12.0,1,1, -3.017, 10491.282, 402.747, 52836.786 24/12/15,08:28:08,11,09,1, 12.0,1,1, -3.017, 10491.298, 402.744, 52836.848 24/12/15,08:28:08,12,09,1, 12.0,1,1, -3.017, 10491.308, 402.758, 52836.854 24/12/15,08:28:08,13,09,1, 12.0,1,1, -3.017, 10491.300, 402.740, 52836.805 24/12/15,08:28:08,14,09,1, 12.0,1,1, -3.017, 10491.290, 402.717, 52836.864 24/12/15,08:28:08,15,09,1, 12.0,1,1, -3.017, 10491.315, 402.726, 52836.839 24/12/15,08:28:08,16,09,1, 12.0,1,1, -3.017, 10491.290, 402.733, 52836.831 24/12/15,08:28:08,17,09,1, 12.0,1,1, -3.017, 10491.314, 402.718, 52836.786 24/12/15,08:28:08,18,09,1, 12.0,1,1, -3.017, 10491.309, 402.711, 52836.929 24/12/15,08:28:08,19,09,1, 12.0,1,1, -3.017, 10491.285, 402.696, 52836.792 24/12/15,08:28:09,00,09,1, 11.9,1,1, -3.015, 10491.278, 402.696, 52836.792 24/12/15,08:28:09,01,09,1, 11.9,1,1, -3.015, 10491.319, 402.692, 52836.846 24/12/15,08:28:09,02,09,1, 11.9,1,1, -3.015, 10491.345, 402.696, 52836.860 24/12/15,08:28:09,03,09,1, 11.9,1,1, -3.015, 10491.325, 402.708, 52836.846 24/12/15,08:28:09,04,09,1, 11.9,1,1, -3.015, 10491.332, 402.707, 52836.770 24/12/15,08:28:09,05,09,1, 11.9,1,1, -3.015, 10491.321, 402.667, 52836.816 24/12/15,08:28:09,06,09,1, 11.9,1,1, -3.015, 10491.337, 402.680, 52836.839 24/12/15,08:28:09,07,09,1, 11.9,1,1, -3.015, 10491.342, 402.668, 52836.775 24/12/15,08:28:09,08,09,1, 11.9,1,1, -3.015, 10491.337, 402.679, 52836.824 24/12/15,08:28:09,09,09,1, 11.9,1,1, -3.015, 10491.327, 402.675, 52836.719 24/12/15,08:28:09,10,09,1, 11.9,1,1, -3.015, 10491.330, 402.694, 52836.828 24/12/15,08:28:09,11,09,1, 11.9,1,1, -3.015, 10491.338, 402.667, 52836.816 24/12/15,08:28:09,12,09,1, 11.9,1,1, -3.015, 10491.324, 402.650, 52836.832 24/12/15,08:28:09,13,09,1, 11.9,1,1, -3.015, 10491.340, 402.669, 52836.851 24/12/15,08:28:09,14,09,1, 11.9,1,1, -3.015, 10491.360, 402.667, 52836.860 24/12/15,08:28:09,15,09,1, 11.9,1,1, -3.015, 10491.351, 402.655, 52836.822 24/12/15,08:28:09,16,09,1, 11.9,1,1, -3.015, 10491.350, 402.652, 52836.765 24/12/15,08:28:09,17,09,1, 11.9,1,1, -3.015, 10491.339, 402.640, 52836.790 24/12/15,08:28:09,18,09,1, 11.9,1,1, -3.015, 10491.388, 402.644, 52836.826 24/12/15,08:28:09,19,09,1, 11.9,1,1, -3.015, 10491.346, 402.621, 52836.828 24/12/15,08:28:10,00,09,1, 11.9,1,1, -3.015, 10491.345, 402.621, 52836.828 24/12/15,08:28:10,01,09,1, 11.9,1,1, -3.015, 10491.335, 402.609, 52836.866 24/12/15,08:28:10,02,09,1, 11.9,1,1, -3.015, 10491.326, 402.642, 52836.858 24/12/15,08:28:10,03,09,1, 11.9,1,1, -3.015, 10491.354, 402.639, 52836.829 24/12/15,08:28:10,04,09,1, 11.9,1,1, -3.015, 10491.362, 402.611, 52836.777 24/12/15,08:28:10,05,09,1, 11.9,1,1, -3.015, 10491.347, 402.620, 52836.839 24/12/15,08:28:10,06,09,1, 11.9,1,1, -3.015, 10491.374, 402.609, 52836.782 24/12/15,08:28:10,07,09,1, 11.9,1,1, -3.015, 10491.358, 402.625, 52836.858 24/12/15,08:28:10,08,09,1, 11.9,1,1, -3.015, 10491.374, 402.617, 52836.785 24/12/15,08:28:10,09,09,1, 11.9,1,1, -3.015, 10491.372, 402.612, 52836.829 24/12/15,08:28:10,10,09,1, 11.9,1,1, -3.015, 10491.379, 402.586, 52836.838 24/12/15,08:28:10,11,09,1, 11.9,1,1, -3.015, 10491.376, 402.591, 52836.852 24/12/15,08:28:10,12,09,1, 11.9,1,1, -3.015, 10491.376, 402.609, 52836.826 24/12/15,08:28:10,13,09,1, 11.9,1,1, -3.015, 10491.360, 402.605, 52836.867 24/12/15,08:28:10,14,09,1, 11.9,1,1, -3.015, 10491.378, 402.578, 52836.799 24/12/15,08:28:10,15,09,1, 11.9,1,1, -3.015, 10491.358, 402.587, 52836.822 24/12/15,08:28:10,16,09,1, 11.9,1,1, -3.015, 10491.359, 402.579, 52836.823 24/12/15,08:28:10,17,09,1, 11.9,1,1, -3.015, 10491.364, 402.567, 52836.821 24/12/15,08:28:10,18,09,1, 11.9,1,1, -3.015, 10491.387, 402.581, 52836.819 24/12/15,08:28:10,19,09,1, 11.9,1,1, -3.015, 10491.383, 402.575, 52836.802 24/12/15,08:28:11,00,09,1, 11.9,1,1, -3.018, 10491.378, 402.575, 52836.802 24/12/15,08:28:11,01,09,1, 11.9,1,1, -3.018, 10491.399, 402.566, 52836.870 24/12/15,08:28:11,02,09,1, 11.9,1,1, -3.018, 10491.403, 402.575, 52836.826 24/12/15,08:28:11,03,09,1, 11.9,1,1, -3.018, 10491.373, 402.550, 52836.776 24/12/15,08:28:11,04,09,1, 11.9,1,1, -3.018, 10491.412, 402.567, 52836.828 24/12/15,08:28:11,05,09,1, 11.9,1,1, -3.018, 10491.386, 402.548, 52836.843 24/12/15,08:28:11,06,09,1, 11.9,1,1, -3.018, 10491.399, 402.559, 52836.836 24/12/15,08:28:11,07,09,1, 11.9,1,1, -3.018, 10491.386, 402.560, 52836.805 24/12/15,08:28:11,08,09,1, 11.9,1,1, -3.018, 10491.392, 402.546, 52836.763 24/12/15,08:28:11,09,09,1, 11.9,1,1, -3.018, 10491.405, 402.542, 52836.739 24/12/15,08:28:11,10,09,1, 11.9,1,1, -3.018, 10491.401, 402.543, 52836.796 24/12/15,08:28:11,11,09,1, 11.9,1,1, -3.018, 10491.400, 402.518, 52836.768 24/12/15,08:28:11,12,09,1, 11.9,1,1, -3.018, 10491.407, 402.518, 52836.829 24/12/15,08:28:11,13,09,1, 11.9,1,1, -3.018, 10491.391, 402.535, 52836.812 24/12/15,08:28:11,14,09,1, 11.9,1,1, -3.018, 10491.399, 402.514, 52836.782 24/12/15,08:28:11,15,09,1, 11.9,1,1, -3.018, 10491.410, 402.525, 52836.804 24/12/15,08:28:11,16,09,1, 11.9,1,1, -3.018, 10491.392, 402.493, 52836.824 24/12/15,08:28:11,17,09,1, 11.9,1,1, -3.018, 10491.381, 402.492, 52836.824 24/12/15,08:28:11,18,09,1, 11.9,1,1, -3.018, 10491.391, 402.479, 52836.817 24/12/15,08:28:11,19,09,1, 11.9,1,1, -3.018, 10491.389, 402.502, 52836.778 24/12/15,08:28:12,00,09,1, 12.0,1,1, -3.017, 10491.387, 402.502, 52836.778 24/12/15,08:28:12,01,09,1, 12.0,1,1, -3.017, 10491.413, 402.476, 52836.746 24/12/15,08:28:12,02,09,1, 12.0,1,1, -3.017, 10491.405, 402.479, 52836.821 24/12/15,08:28:12,03,09,1, 12.0,1,1, -3.017, 10491.411, 402.487, 52836.704 24/12/15,08:28:12,04,09,1, 12.0,1,1, -3.017, 10491.424, 402.467, 52836.792 24/12/15,08:28:12,05,09,1, 12.0,1,1, -3.017, 10491.404, 402.482, 52836.831 24/12/15,08:28:12,06,09,1, 12.0,1,1, -3.017, 10491.390, 402.461, 52836.719 24/12/15,08:28:12,07,09,1, 12.0,1,1, -3.017, 10491.411, 402.463, 52836.739 24/12/15,08:28:12,08,09,1, 12.0,1,1, -3.017, 10491.364, 402.460, 52836.745 24/12/15,08:28:12,09,09,1, 12.0,1,1, -3.017, 10491.418, 402.471, 52836.808 24/12/15,08:28:12,10,09,1, 12.0,1,1, -3.017, 10491.378, 402.476, 52836.786 24/12/15,08:28:12,11,09,1, 12.0,1,1, -3.017, 10491.397, 402.452, 52836.751 24/12/15,08:28:12,12,09,1, 12.0,1,1, -3.017, 10491.394, 402.452, 52836.774 24/12/15,08:28:12,13,09,1, 12.0,1,1, -3.017, 10491.382, 402.434, 52836.782 24/12/15,08:28:12,14,09,1, 12.0,1,1, -3.017, 10491.386, 402.463, 52836.780 24/12/15,08:28:12,15,09,1, 12.0,1,1, -3.017, 10491.419, 402.453, 52836.764 24/12/15,08:28:12,16,09,1, 12.0,1,1, -3.017, 10491.391, 402.445, 52836.796 24/12/15,08:28:12,17,09,1, 12.0,1,1, -3.017, 10491.389, 402.426, 52836.704 24/12/15,08:28:12,18,09,1, 12.0,1,1, -3.017, 10491.390, 402.426, 52836.744 24/12/15,08:28:12,19,09,1, 12.0,1,1, -3.017, 10491.378, 402.420, 52836.750 24/12/15,08:28:13,00,09,1, 12.0,1,1, -3.015, 10491.370, 402.420, 52836.750 24/12/15,08:28:13,01,09,1, 12.0,1,1, -3.015, 10491.406, 402.430, 52836.738 24/12/15,08:28:13,02,09,1, 12.0,1,1, -3.015, 10491.384, 402.425, 52836.774 24/12/15,08:28:13,03,09,1, 12.0,1,1, -3.015, 10491.386, 402.408, 52836.757 24/12/15,08:28:13,04,09,1, 12.0,1,1, -3.015, 10491.379, 402.412, 52836.760 24/12/15,08:28:13,05,09,1, 12.0,1,1, -3.015, 10491.389, 402.418, 52836.785 24/12/15,08:28:13,06,09,1, 12.0,1,1, -3.015, 10491.379, 402.390, 52836.708 24/12/15,08:28:13,07,09,1, 12.0,1,1, -3.015, 10491.396, 402.377, 52836.718 24/12/15,08:28:13,08,09,1, 12.0,1,1, -3.015, 10491.389, 402.395, 52836.795 24/12/15,08:28:13,09,09,1, 12.0,1,1, -3.015, 10491.405, 402.381, 52836.758 24/12/15,08:28:13,10,09,1, 12.0,1,1, -3.015, 10491.392, 402.370, 52836.775 24/12/15,08:28:13,11,09,1, 12.0,1,1, -3.015, 10491.404, 402.382, 52836.704 24/12/15,08:28:13,12,09,1, 12.0,1,1, -3.015, 10491.437, 402.401, 52836.759 24/12/15,08:28:13,13,09,1, 12.0,1,1, -3.015, 10491.373, 402.375, 52836.737 24/12/15,08:28:13,14,09,1, 12.0,1,1, -3.015, 10491.401, 402.361, 52836.779 24/12/15,08:28:13,15,09,1, 12.0,1,1, -3.015, 10491.391, 402.361, 52836.789 24/12/15,08:28:13,16,09,1, 12.0,1,1, -3.015, 10491.414, 402.349, 52836.774 24/12/15,08:28:13,17,09,1, 12.0,1,1, -3.015, 10491.417, 402.364, 52836.778 24/12/15,08:28:13,18,09,1, 12.0,1,1, -3.015, 10491.407, 402.372, 52836.714 24/12/15,08:28:13,19,09,1, 12.0,1,1, -3.015, 10491.401, 402.354, 52836.770 24/12/15,08:28:14,00,09,1, 11.9,1,1, -3.017, 10491.395, 402.354, 52836.770 24/12/15,08:28:14,01,09,1, 11.9,1,1, -3.017, 10491.410, 402.364, 52836.734 24/12/15,08:28:14,02,09,1, 11.9,1,1, -3.017, 10491.390, 402.346, 52836.772 24/12/15,08:28:14,03,09,1, 11.9,1,1, -3.017, 10491.380, 402.339, 52836.780 24/12/15,08:28:14,04,09,1, 11.9,1,1, -3.017, 10491.402, 402.322, 52836.733 24/12/15,08:28:14,05,09,1, 11.9,1,1, -3.017, 10491.387, 402.355, 52836.754 24/12/15,08:28:14,06,09,1, 11.9,1,1, -3.017, 10491.401, 402.319, 52836.717 24/12/15,08:28:14,07,09,1, 11.9,1,1, -3.017, 10491.382, 402.334, 52836.751 24/12/15,08:28:14,08,09,1, 11.9,1,1, -3.017, 10491.362, 402.333, 52836.759 24/12/15,08:28:14,09,09,1, 11.9,1,1, -3.017, 10491.420, 402.306, 52836.766 24/12/15,08:28:14,10,09,1, 11.9,1,1, -3.017, 10491.376, 402.311, 52836.784 24/12/15,08:28:14,11,09,1, 11.9,1,1, -3.017, 10491.381, 402.300, 52836.715 24/12/15,08:28:14,12,09,1, 11.9,1,1, -3.017, 10491.411, 402.289, 52836.738 24/12/15,08:28:14,13,09,1, 11.9,1,1, -3.017, 10491.397, 402.289, 52836.739 24/12/15,08:28:14,14,09,1, 11.9,1,1, -3.017, 10491.394, 402.308, 52836.795 24/12/15,08:28:14,15,09,1, 11.9,1,1, -3.017, 10491.382, 402.279, 52836.736 24/12/15,08:28:14,16,09,1, 11.9,1,1, -3.017, 10491.396, 402.298, 52836.789 24/12/15,08:28:14,17,09,1, 11.9,1,1, -3.017, 10491.382, 402.299, 52836.713 24/12/15,08:28:14,18,09,1, 11.9,1,1, -3.017, 10491.392, 402.263, 52836.709 24/12/15,08:28:14,19,09,1, 11.9,1,1, -3.017, 10491.381, 402.266, 52836.746 24/12/15,08:28:15,00,09,1, 12.0,1,1, -3.015, 10491.378, 402.266, 52836.746 24/12/15,08:28:15,01,09,1, 12.0,1,1, -3.015, 10491.416, 402.234, 52836.776 24/12/15,08:28:15,02,09,1, 12.0,1,1, -3.015, 10491.393, 402.245, 52836.778 24/12/15,08:28:15,03,09,1, 12.0,1,1, -3.015, 10491.375, 402.245, 52836.801 24/12/15,08:28:15,04,09,1, 12.0,1,1, -3.015, 10491.372, 402.255, 52836.737 24/12/15,08:28:15,05,09,1, 12.0,1,1, -3.015, 10491.389, 402.239, 52836.722 24/12/15,08:28:15,06,09,1, 12.0,1,1, -3.015, 10491.385, 402.264, 52836.710 24/12/15,08:28:15,07,09,1, 12.0,1,1, -3.015, 10491.389, 402.223, 52836.724 24/12/15,08:28:15,08,09,1, 12.0,1,1, -3.015, 10491.379, 402.242, 52836.726 24/12/15,08:28:15,09,09,1, 12.0,1,1, -3.015, 10491.381, 402.216, 52836.751 24/12/15,08:28:15,10,09,1, 12.0,1,1, -3.015, 10491.360, 402.244, 52836.736 24/12/15,08:28:15,11,09,1, 12.0,1,1, -3.015, 10491.366, 402.208, 52836.632 24/12/15,08:28:15,12,09,1, 12.0,1,1, -3.015, 10491.369, 402.199, 52836.799 24/12/15,08:28:15,13,09,1, 12.0,1,1, -3.015, 10491.375, 402.191, 52836.693 24/12/15,08:28:15,14,09,1, 12.0,1,1, -3.015, 10491.357, 402.191, 52836.757 24/12/15,08:28:15,15,09,1, 12.0,1,1, -3.015, 10491.375, 402.213, 52836.635 24/12/15,08:28:15,16,09,1, 12.0,1,1, -3.015, 10491.373, 402.186, 52836.693 24/12/15,08:28:15,17,09,1, 12.0,1,1, -3.015, 10491.365, 402.162, 52836.636 24/12/15,08:28:15,18,09,1, 12.0,1,1, -3.015, 10491.360, 402.170, 52836.662 24/12/15,08:28:15,19,09,1, 12.0,1,1, -3.015, 10491.375, 402.171, 52836.680 24/12/15,08:28:16,00,09,1, 11.8,1,1, -3.014, 10491.370, 402.171, 52836.680 24/12/15,08:28:16,01,09,1, 11.8,1,1, -3.014, 10491.347, 402.178, 52836.729 24/12/15,08:28:16,02,09,1, 11.8,1,1, -3.014, 10491.343, 402.173, 52836.660 24/12/15,08:28:16,03,09,1, 11.8,1,1, -3.014, 10491.352, 402.164, 52836.687 24/12/15,08:28:16,04,09,1, 11.8,1,1, -3.014, 10491.361, 402.172, 52836.741 24/12/15,08:28:16,05,09,1, 11.8,1,1, -3.014, 10491.333, 402.139, 52836.719 24/12/15,08:28:16,06,09,1, 11.8,1,1, -3.014, 10491.349, 402.138, 52836.728 24/12/15,08:28:16,07,09,1, 11.8,1,1, -3.014, 10491.345, 402.126, 52836.694 24/12/15,08:28:16,08,09,1, 11.8,1,1, -3.014, 10491.344, 402.122, 52836.698 24/12/15,08:28:16,09,09,1, 11.8,1,1, -3.014, 10491.346, 402.113, 52836.694 24/12/15,08:28:16,10,09,1, 11.8,1,1, -3.014, 10491.353, 402.103, 52836.667 24/12/15,08:28:16,11,09,1, 11.8,1,1, -3.014, 10491.351, 402.146, 52836.784 24/12/15,08:28:16,12,09,1, 11.8,1,1, -3.014, 10491.335, 402.107, 52836.755 24/12/15,08:28:16,13,09,1, 11.8,1,1, -3.014, 10491.311, 402.104, 52836.625 24/12/15,08:28:16,14,09,1, 11.8,1,1, -3.014, 10491.310, 402.106, 52836.744 24/12/15,08:28:16,15,09,1, 11.8,1,1, -3.014, 10491.325, 402.102, 52836.718 24/12/15,08:28:16,16,09,1, 11.8,1,1, -3.014, 10491.313, 402.078, 52836.736 24/12/15,08:28:16,17,09,1, 11.8,1,1, -3.014, 10491.339, 402.097, 52836.762 24/12/15,08:28:16,18,09,1, 11.8,1,1, -3.014, 10491.327, 402.102, 52836.732 24/12/15,08:28:16,19,09,1, 11.8,1,1, -3.014, 10491.310, 402.091, 52836.662 24/12/15,08:28:17,00,09,1, 11.9,1,1, -3.016, 10491.303, 402.091, 52836.662 24/12/15,08:28:17,01,09,1, 11.9,1,1, -3.016, 10491.335, 402.054, 52836.681 24/12/15,08:28:17,02,09,1, 11.9,1,1, -3.016, 10491.333, 402.062, 52836.718 24/12/15,08:28:17,03,09,1, 11.9,1,1, -3.016, 10491.334, 402.062, 52836.695 24/12/15,08:28:17,04,09,1, 11.9,1,1, -3.016, 10491.339, 402.068, 52836.679 24/12/15,08:28:17,05,09,1, 11.9,1,1, -3.016, 10491.294, 402.054, 52836.682 24/12/15,08:28:17,06,09,1, 11.9,1,1, -3.016, 10491.304, 402.035, 52836.754 24/12/15,08:28:17,07,09,1, 11.9,1,1, -3.016, 10491.310, 402.024, 52836.659 24/12/15,08:28:17,08,09,1, 11.9,1,1, -3.016, 10491.302, 402.010, 52836.715 24/12/15,08:28:17,09,09,1, 11.9,1,1, -3.016, 10491.308, 402.037, 52836.732 24/12/15,08:28:17,10,09,1, 11.9,1,1, -3.016, 10491.304, 402.004, 52836.687 24/12/15,08:28:17,11,09,1, 11.9,1,1, -3.016, 10491.293, 402.010, 52836.644 24/12/15,08:28:17,12,09,1, 11.9,1,1, -3.016, 10491.292, 401.997, 52836.686 24/12/15,08:28:17,13,09,1, 11.9,1,1, -3.016, 10491.275, 401.998, 52836.698 24/12/15,08:28:17,14,09,1, 11.9,1,1, -3.016, 10491.278, 401.983, 52836.725 24/12/15,08:28:17,15,09,1, 11.9,1,1, -3.016, 10491.272, 401.987, 52836.689 24/12/15,08:28:17,16,09,1, 11.9,1,1, -3.016, 10491.275, 401.976, 52836.711 24/12/15,08:28:17,17,09,1, 11.9,1,1, -3.016, 10491.287, 401.982, 52836.731 24/12/15,08:28:17,18,09,1, 11.9,1,1, -3.016, 10491.290, 401.968, 52836.699 24/12/15,08:28:17,19,09,1, 11.9,1,1, -3.016, 10491.278, 401.979, 52836.727 24/12/15,08:28:18,00,10,1, 11.9,1,1, -3.013, 10491.270, 401.979, 52836.727 24/12/15,08:28:18,01,10,1, 11.9,1,1, -3.013, 10491.258, 401.933, 52836.664 24/12/15,08:28:18,02,10,1, 11.9,1,1, -3.013, 10491.254, 401.931, 52836.680 24/12/15,08:28:18,03,10,1, 11.9,1,1, -3.013, 10491.256, 401.916, 52836.681 24/12/15,08:28:18,04,10,1, 11.9,1,1, -3.013, 10491.262, 401.947, 52836.672 24/12/15,08:28:18,05,10,1, 11.9,1,1, -3.013, 10491.241, 401.932, 52836.733 24/12/15,08:28:18,06,10,1, 11.9,1,1, -3.013, 10491.267, 401.920, 52836.694 24/12/15,08:28:18,07,10,1, 11.9,1,1, -3.013, 10491.250, 401.914, 52836.684 24/12/15,08:28:18,08,10,1, 11.9,1,1, -3.013, 10491.243, 401.938, 52836.724 24/12/15,08:28:18,09,10,1, 11.9,1,1, -3.013, 10491.244, 401.923, 52836.687 24/12/15,08:28:18,10,10,1, 11.9,1,1, -3.013, 10491.247, 401.929, 52836.695 24/12/15,08:28:18,11,10,1, 11.9,1,1, -3.013, 10491.246, 401.918, 52836.696 24/12/15,08:28:18,12,10,1, 11.9,1,1, -3.013, 10491.253, 401.898, 52836.656 24/12/15,08:28:18,13,10,1, 11.9,1,1, -3.013, 10491.243, 401.904, 52836.684 24/12/15,08:28:18,14,10,1, 11.9,1,1, -3.013, 10491.233, 401.900, 52836.626 24/12/15,08:28:18,15,10,1, 11.9,1,1, -3.013, 10491.230, 401.915, 52836.715 24/12/15,08:28:18,16,10,1, 11.9,1,1, -3.013, 10491.242, 401.895, 52836.698 24/12/15,08:28:18,17,10,1, 11.9,1,1, -3.013, 10491.232, 401.874, 52836.672 24/12/15,08:28:18,18,10,1, 11.9,1,1, -3.013, 10491.260, 401.889, 52836.677 24/12/15,08:28:18,19,10,1, 11.9,1,1, -3.013, 10491.254, 401.868, 52836.694 24/12/15,08:28:19,00,08,1, 11.9,1,1, -3.016, 10491.253, 401.868, 52836.694 24/12/15,08:28:19,01,08,1, 11.9,1,1, -3.016, 10491.217, 401.865, 52836.588 24/12/15,08:28:19,02,08,1, 11.9,1,1, -3.016, 10491.231, 401.874, 52836.706 24/12/15,08:28:19,03,08,1, 11.9,1,1, -3.016, 10491.217, 401.848, 52836.728 24/12/15,08:28:19,04,08,1, 11.9,1,1, -3.016, 10491.244, 401.848, 52836.691 24/12/15,08:28:19,05,08,1, 11.9,1,1, -3.016, 10491.220, 401.846, 52836.583 24/12/15,08:28:19,06,08,1, 11.9,1,1, -3.016, 10491.209, 401.832, 52836.663 24/12/15,08:28:19,07,08,1, 11.9,1,1, -3.016, 10491.198, 401.834, 52836.660 24/12/15,08:28:19,08,08,1, 11.9,1,1, -3.016, 10491.221, 401.823, 52836.628 24/12/15,08:28:19,09,08,1, 11.9,1,1, -3.016, 10491.221, 401.817, 52836.688 24/12/15,08:28:19,10,08,1, 11.9,1,1, -3.016, 10491.204, 401.820, 52836.691 24/12/15,08:28:19,11,08,1, 11.9,1,1, -3.016, 10491.221, 401.809, 52836.630 24/12/15,08:28:19,12,08,1, 11.9,1,1, -3.016, 10491.213, 401.797, 52836.661 24/12/15,08:28:19,13,08,1, 11.9,1,1, -3.016, 10491.207, 401.804, 52836.650 24/12/15,08:28:19,14,08,1, 11.9,1,1, -3.016, 10491.218, 401.796, 52836.694 24/12/15,08:28:19,15,08,1, 11.9,1,1, -3.016, 10491.190, 401.817, 52836.671 24/12/15,08:28:19,16,08,1, 11.9,1,1, -3.016, 10491.205, 401.761, 52836.578 24/12/15,08:28:19,17,08,1, 11.9,1,1, -3.016, 10491.197, 401.772, 52836.628 24/12/15,08:28:19,18,08,1, 11.9,1,1, -3.016, 10491.201, 401.756, 52836.649 24/12/15,08:28:19,19,08,1, 11.9,1,1, -3.016, 10491.199, 401.774, 52836.580 24/12/15,08:28:20,00,08,1, 11.9,1,1, -3.014, 10491.195, 401.774, 52836.580 24/12/15,08:28:20,01,08,1, 11.9,1,1, -3.014, 10491.202, 401.759, 52836.646 24/12/15,08:28:20,02,08,1, 11.9,1,1, -3.014, 10491.202, 401.759, 52836.644 24/12/15,08:28:20,03,08,1, 11.9,1,1, -3.014, 10491.160, 401.751, 52836.593 24/12/15,08:28:20,04,08,1, 11.9,1,1, -3.014, 10491.175, 401.741, 52836.578 24/12/15,08:28:20,05,08,1, 11.9,1,1, -3.014, 10491.188, 401.732, 52836.592 24/12/15,08:28:20,06,08,1, 11.9,1,1, -3.014, 10491.188, 401.730, 52836.622 24/12/15,08:28:20,07,08,1, 11.9,1,1, -3.014, 10491.186, 401.738, 52836.634 24/12/15,08:28:20,08,08,1, 11.9,1,1, -3.014, 10491.165, 401.731, 52836.652 24/12/15,08:28:20,09,08,1, 11.9,1,1, -3.014, 10491.208, 401.720, 52836.560 24/12/15,08:28:20,10,08,1, 11.9,1,1, -3.014, 10491.193, 401.760, 52836.692 24/12/15,08:28:20,11,08,1, 11.9,1,1, -3.014, 10491.185, 401.727, 52836.618 24/12/15,08:28:20,12,08,1, 11.9,1,1, -3.014, 10491.181, 401.719, 52836.647 24/12/15,08:28:20,13,08,1, 11.9,1,1, -3.014, 10491.203, 401.698, 52836.672 24/12/15,08:28:20,14,08,1, 11.9,1,1, -3.014, 10491.157, 401.693, 52836.651 24/12/15,08:28:20,15,08,1, 11.9,1,1, -3.014, 10491.186, 401.708, 52836.670 24/12/15,08:28:20,16,08,1, 11.9,1,1, -3.014, 10491.192, 401.678, 52836.575 24/12/15,08:28:20,17,08,1, 11.9,1,1, -3.014, 10491.204, 401.658, 52836.639 24/12/15,08:28:20,18,08,1, 11.9,1,1, -3.014, 10491.187, 401.679, 52836.650 24/12/15,08:28:20,19,08,1, 11.9,1,1, -3.014, 10491.211, 401.686, 52836.540 24/12/15,08:28:21,00,09,1, 12.0,1,1, -3.016, 10491.211, 401.686, 52836.540 24/12/15,08:28:21,01,09,1, 12.0,1,1, -3.016, 10491.189, 401.656, 52836.664 24/12/15,08:28:21,02,09,1, 12.0,1,1, -3.016, 10491.206, 401.649, 52836.544 24/12/15,08:28:21,03,09,1, 12.0,1,1, -3.016, 10491.181, 401.650, 52836.592 24/12/15,08:28:21,04,09,1, 12.0,1,1, -3.016, 10491.215, 401.647, 52836.656 24/12/15,08:28:21,05,09,1, 12.0,1,1, -3.016, 10491.184, 401.650, 52836.657 24/12/15,08:28:21,06,09,1, 12.0,1,1, -3.016, 10491.177, 401.613, 52836.518 24/12/15,08:28:21,07,09,1, 12.0,1,1, -3.016, 10491.198, 401.635, 52836.565 24/12/15,08:28:21,08,09,1, 12.0,1,1, -3.016, 10491.181, 401.627, 52836.634 24/12/15,08:28:21,09,09,1, 12.0,1,1, -3.016, 10491.179, 401.611, 52836.646 24/12/15,08:28:21,10,09,1, 12.0,1,1, -3.016, 10491.174, 401.633, 52836.571 24/12/15,08:28:21,11,09,1, 12.0,1,1, -3.016, 10491.180, 401.583, 52836.562 24/12/15,08:28:21,12,09,1, 12.0,1,1, -3.016, 10491.171, 401.611, 52836.592 24/12/15,08:28:21,13,09,1, 12.0,1,1, -3.016, 10491.195, 401.588, 52836.543 24/12/15,08:28:21,14,09,1, 12.0,1,1, -3.016, 10491.181, 401.586, 52836.575 24/12/15,08:28:21,15,09,1, 12.0,1,1, -3.016, 10491.165, 401.555, 52836.589 24/12/15,08:28:21,16,09,1, 12.0,1,1, -3.016, 10491.176, 401.575, 52836.536 24/12/15,08:28:21,17,09,1, 12.0,1,1, -3.016, 10491.163, 401.569, 52836.745 24/12/15,08:28:21,18,09,1, 12.0,1,1, -3.016, 10491.180, 401.572, 52836.571 24/12/15,08:28:21,19,09,1, 12.0,1,1, -3.016, 10491.153, 401.550, 52836.554 24/12/15,08:28:22,00,10,1, 11.8,1,1, -3.015, 10491.145, 401.550, 52836.554 24/12/15,08:28:22,01,10,1, 11.8,1,1, -3.015, 10491.182, 401.547, 52836.520 24/12/15,08:28:22,02,10,1, 11.8,1,1, -3.015, 10491.178, 401.509, 52836.588 24/12/15,08:28:22,03,10,1, 11.8,1,1, -3.015, 10491.203, 401.538, 52836.597 24/12/15,08:28:22,04,10,1, 11.8,1,1, -3.015, 10491.180, 401.500, 52836.589 24/12/15,08:28:22,05,10,1, 11.8,1,1, -3.015, 10491.189, 401.506, 52836.550 24/12/15,08:28:22,06,10,1, 11.8,1,1, -3.015, 10491.184, 401.503, 52836.608 24/12/15,08:28:22,07,10,1, 11.8,1,1, -3.015, 10491.184, 401.509, 52836.589 24/12/15,08:28:22,08,10,1, 11.8,1,1, -3.015, 10491.183, 401.508, 52836.587 24/12/15,08:28:22,09,10,1, 11.8,1,1, -3.015, 10491.172, 401.486, 52836.525 24/12/15,08:28:22,10,10,1, 11.8,1,1, -3.015, 10491.192, 401.499, 52836.614 24/12/15,08:28:22,11,10,1, 11.8,1,1, -3.015, 10491.182, 401.485, 52836.518 24/12/15,08:28:22,12,10,1, 11.8,1,1, -3.015, 10491.208, 401.457, 52836.497 24/12/15,08:28:22,13,10,1, 11.8,1,1, -3.015, 10491.195, 401.477, 52836.530 24/12/15,08:28:22,14,10,1, 11.8,1,1, -3.015, 10491.180, 401.449, 52836.501 24/12/15,08:28:22,15,10,1, 11.8,1,1, -3.015, 10491.163, 401.459, 52836.473 24/12/15,08:28:22,16,10,1, 11.8,1,1, -3.015, 10491.179, 401.460, 52836.602 24/12/15,08:28:22,17,10,1, 11.8,1,1, -3.015, 10491.177, 401.448, 52836.485 24/12/15,08:28:22,18,10,1, 11.8,1,1, -3.015, 10491.189, 401.471, 52836.484 24/12/15,08:28:22,19,10,1, 11.8,1,1, -3.015, 10491.196, 401.443, 52836.590 24/12/15,08:28:23,00,08,1, 11.9,1,1, -3.016, 10491.195, 401.443, 52836.590 24/12/15,08:28:23,01,08,1, 11.9,1,1, -3.016, 10491.194, 401.430, 52836.565 24/12/15,08:28:23,02,08,1, 11.9,1,1, -3.016, 10491.201, 401.429, 52836.538 24/12/15,08:28:23,03,08,1, 11.9,1,1, -3.016, 10491.163, 401.441, 52836.529 24/12/15,08:28:23,04,08,1, 11.9,1,1, -3.016, 10491.178, 401.434, 52836.554 24/12/15,08:28:23,05,08,1, 11.9,1,1, -3.016, 10491.160, 401.421, 52836.550 24/12/15,08:28:23,06,08,1, 11.9,1,1, -3.016, 10491.181, 401.430, 52836.558 24/12/15,08:28:23,07,08,1, 11.9,1,1, -3.016, 10491.178, 401.416, 52836.580 24/12/15,08:28:23,08,08,1, 11.9,1,1, -3.016, 10491.173, 401.400, 52836.570 24/12/15,08:28:23,09,08,1, 11.9,1,1, -3.016, 10491.188, 401.388, 52836.570 24/12/15,08:28:23,10,08,1, 11.9,1,1, -3.016, 10491.189, 401.397, 52836.446 24/12/15,08:28:23,11,08,1, 11.9,1,1, -3.016, 10491.173, 401.378, 52836.500 24/12/15,08:28:23,12,08,1, 11.9,1,1, -3.016, 10491.199, 401.387, 52836.501 24/12/15,08:28:23,13,08,1, 11.9,1,1, -3.016, 10491.180, 401.356, 52836.571 24/12/15,08:28:23,14,08,1, 11.9,1,1, -3.016, 10491.187, 401.355, 52836.530 24/12/15,08:28:23,15,08,1, 11.9,1,1, -3.016, 10491.193, 401.347, 52836.487 24/12/15,08:28:23,16,08,1, 11.9,1,1, -3.016, 10491.189, 401.342, 52836.451 24/12/15,08:28:23,17,08,1, 11.9,1,1, -3.016, 10491.169, 401.340, 52836.538 24/12/15,08:28:23,18,08,1, 11.9,1,1, -3.016, 10491.177, 401.354, 52836.473 24/12/15,08:28:23,19,08,1, 11.9,1,1, -3.016, 10491.206, 401.362, 52836.470 24/12/15,08:28:24,00,09,1, 11.9,1,1, -3.015, 10491.203, 401.362, 52836.470 24/12/15,08:28:24,01,09,1, 11.9,1,1, -3.015, 10491.179, 401.309, 52836.508 24/12/15,08:28:24,02,09,1, 11.9,1,1, -3.015, 10491.153, 401.326, 52836.523 24/12/15,08:28:24,03,09,1, 11.9,1,1, -3.015, 10491.189, 401.328, 52836.510 24/12/15,08:28:24,04,09,1, 11.9,1,1, -3.015, 10491.212, 401.314, 52836.449 24/12/15,08:28:24,05,09,1, 11.9,1,1, -3.015, 10491.193, 401.297, 52836.469 24/12/15,08:28:24,06,09,1, 11.9,1,1, -3.015, 10491.185, 401.306, 52836.433 24/12/15,08:28:24,07,09,1, 11.9,1,1, -3.015, 10491.218, 401.281, 52836.454 24/12/15,08:28:24,08,09,1, 11.9,1,1, -3.015, 10491.175, 401.285, 52836.442 24/12/15,08:28:24,09,09,1, 11.9,1,1, -3.015, 10491.202, 401.282, 52836.468 24/12/15,08:28:24,10,09,1, 11.9,1,1, -3.015, 10491.184, 401.295, 52836.566 24/12/15,08:28:24,11,09,1, 11.9,1,1, -3.015, 10491.184, 401.291, 52836.482 24/12/15,08:28:24,12,09,1, 11.9,1,1, -3.015, 10491.196, 401.293, 52836.491 24/12/15,08:28:24,13,09,1, 11.9,1,1, -3.015, 10491.185, 401.290, 52836.444 24/12/15,08:28:24,14,09,1, 11.9,1,1, -3.015, 10491.175, 401.287, 52836.464 24/12/15,08:28:24,15,09,1, 11.9,1,1, -3.015, 10491.177, 401.285, 52836.448 24/12/15,08:28:24,16,09,1, 11.9,1,1, -3.015, 10491.197, 401.281, 52836.457 24/12/15,08:28:24,17,09,1, 11.9,1,1, -3.015, 10491.188, 401.278, 52836.437 24/12/15,08:28:24,18,09,1, 11.9,1,1, -3.015, 10491.158, 401.279, 52836.566 24/12/15,08:28:24,19,09,1, 11.9,1,1, -3.015, 10491.168, 401.265, 52836.488 24/12/15,08:28:25,00,09,1, 11.9,1,1, -3.017, 10491.161, 401.265, 52836.488 24/12/15,08:28:25,01,09,1, 11.9,1,1, -3.017, 10491.172, 401.279, 52836.399 24/12/15,08:28:25,02,09,1, 11.9,1,1, -3.017, 10491.171, 401.256, 52836.531 24/12/15,08:28:25,03,09,1, 11.9,1,1, -3.017, 10491.180, 401.232, 52836.515 24/12/15,08:28:25,04,09,1, 11.9,1,1, -3.017, 10491.166, 401.224, 52836.422 24/12/15,08:28:25,05,09,1, 11.9,1,1, -3.017, 10491.170, 401.211, 52836.432 24/12/15,08:28:25,06,09,1, 11.9,1,1, -3.017, 10491.168, 401.225, 52836.393 24/12/15,08:28:25,07,09,1, 11.9,1,1, -3.017, 10491.203, 401.229, 52836.413 24/12/15,08:28:25,08,09,1, 11.9,1,1, -3.017, 10491.193, 401.228, 52836.400 24/12/15,08:28:25,09,09,1, 11.9,1,1, -3.017, 10491.163, 401.234, 52836.506 24/12/15,08:28:25,10,09,1, 11.9,1,1, -3.017, 10491.174, 401.200, 52836.377 24/12/15,08:28:25,11,09,1, 11.9,1,1, -3.017, 10491.177, 401.218, 52836.383 24/12/15,08:28:25,12,09,1, 11.9,1,1, -3.017, 10491.195, 401.224, 52836.452 24/12/15,08:28:25,13,09,1, 11.9,1,1, -3.017, 10491.172, 401.225, 52836.440 24/12/15,08:28:25,14,09,1, 11.9,1,1, -3.017, 10491.168, 401.177, 52836.503 24/12/15,08:28:25,15,09,1, 11.9,1,1, -3.017, 10491.143, 401.214, 52836.385 24/12/15,08:28:25,16,09,1, 11.9,1,1, -3.017, 10491.180, 401.224, 52836.451 24/12/15,08:28:25,17,09,1, 11.9,1,1, -3.017, 10491.171, 401.187, 52836.510 24/12/15,08:28:25,18,09,1, 11.9,1,1, -3.017, 10491.178, 401.185, 52836.394 24/12/15,08:28:25,19,09,1, 11.9,1,1, -3.017, 10491.165, 401.187, 52836.393 24/12/15,08:28:26,00,10,1, 12.0,1,1, -3.018, 10491.161, 401.187, 52836.393 24/12/15,08:28:26,01,10,1, 12.0,1,1, -3.018, 10491.144, 401.185, 52836.489 24/12/15,08:28:26,02,10,1, 12.0,1,1, -3.018, 10491.157, 401.164, 52836.438 24/12/15,08:28:26,03,10,1, 12.0,1,1, -3.018, 10491.167, 401.167, 52836.432 24/12/15,08:28:26,04,10,1, 12.0,1,1, -3.018, 10491.175, 401.182, 52836.387 24/12/15,08:28:26,05,10,1, 12.0,1,1, -3.018, 10491.153, 401.170, 52836.383 24/12/15,08:28:26,06,10,1, 12.0,1,1, -3.018, 10491.154, 401.173, 52836.455 24/12/15,08:28:26,07,10,1, 12.0,1,1, -3.018, 10491.128, 401.175, 52836.427 24/12/15,08:28:26,08,10,1, 12.0,1,1, -3.018, 10491.147, 401.170, 52836.382 24/12/15,08:28:26,09,10,1, 12.0,1,1, -3.018, 10491.170, 401.165, 52836.378 24/12/15,08:28:26,10,10,1, 12.0,1,1, -3.018, 10491.127, 401.148, 52836.389 24/12/15,08:28:26,11,10,1, 12.0,1,1, -3.018, 10491.140, 401.126, 52836.415 24/12/15,08:28:26,12,10,1, 12.0,1,1, -3.018, 10491.172, 401.131, 52836.330 24/12/15,08:28:26,13,10,1, 12.0,1,1, -3.018, 10491.124, 401.132, 52836.401 24/12/15,08:28:26,14,10,1, 12.0,1,1, -3.018, 10491.163, 401.123, 52836.367 24/12/15,08:28:26,15,10,1, 12.0,1,1, -3.018, 10491.131, 401.115, 52836.381 24/12/15,08:28:26,16,10,1, 12.0,1,1, -3.018, 10491.127, 401.175, 52836.616 24/12/15,08:28:26,17,10,1, 12.0,1,1, -3.018, 10491.133, 401.135, 52836.388 24/12/15,08:28:26,18,10,1, 12.0,1,1, -3.018, 10491.147, 401.127, 52836.433 24/12/15,08:28:26,19,10,1, 12.0,1,1, -3.018, 10491.093, 401.142, 52836.410 24/12/15,08:28:27,00,08,1, 11.9,1,1, -3.016, 10491.086, 401.142, 52836.410 24/12/15,08:28:27,01,08,1, 11.9,1,1, -3.016, 10491.157, 401.128, 52836.390 24/12/15,08:28:27,02,08,1, 11.9,1,1, -3.016, 10491.157, 401.101, 52836.304 24/12/15,08:28:27,03,08,1, 11.9,1,1, -3.016, 10491.145, 401.126, 52836.407 24/12/15,08:28:27,04,08,1, 11.9,1,1, -3.016, 10491.149, 401.092, 52836.330 24/12/15,08:28:27,05,08,1, 11.9,1,1, -3.016, 10491.128, 401.101, 52836.391 24/12/15,08:28:27,06,08,1, 11.9,1,1, -3.016, 10491.139, 401.086, 52836.384 24/12/15,08:28:27,07,08,1, 11.9,1,1, -3.016, 10491.166, 401.091, 52836.303 24/12/15,08:28:27,08,08,1, 11.9,1,1, -3.016, 10491.129, 401.074, 52836.343 24/12/15,08:28:27,09,08,1, 11.9,1,1, -3.016, 10491.150, 401.083, 52836.404 24/12/15,08:28:27,10,08,1, 11.9,1,1, -3.016, 10491.167, 401.107, 52836.384 24/12/15,08:28:27,11,08,1, 11.9,1,1, -3.016, 10491.169, 401.094, 52836.328 24/12/15,08:28:27,12,08,1, 11.9,1,1, -3.016, 10491.148, 401.073, 52836.324 24/12/15,08:28:27,13,08,1, 11.9,1,1, -3.016, 10491.167, 401.078, 52836.417 24/12/15,08:28:27,14,08,1, 11.9,1,1, -3.016, 10491.152, 401.095, 52836.397 24/12/15,08:28:27,15,08,1, 11.9,1,1, -3.016, 10491.145, 401.085, 52836.307 24/12/15,08:28:27,16,08,1, 11.9,1,1, -3.016, 10491.164, 401.070, 52836.331 24/12/15,08:28:27,17,08,1, 11.9,1,1, -3.016, 10491.180, 401.065, 52836.337 24/12/15,08:28:27,18,08,1, 11.9,1,1, -3.016, 10491.135, 401.076, 52836.354 24/12/15,08:28:27,19,08,1, 11.9,1,1, -3.016, 10491.142, 401.059, 52836.409 24/12/15,08:28:28,00,09,1, 11.9,1,1, -3.014, 10491.136, 401.059, 52836.409 24/12/15,08:28:28,01,09,1, 11.9,1,1, -3.014, 10491.172, 401.040, 52836.380 24/12/15,08:28:28,02,09,1, 11.9,1,1, -3.014, 10491.159, 401.076, 52836.403 24/12/15,08:28:28,03,09,1, 11.9,1,1, -3.014, 10491.159, 401.077, 52836.401 24/12/15,08:28:28,04,09,1, 11.9,1,1, -3.014, 10491.171, 401.042, 52836.357 24/12/15,08:28:28,05,09,1, 11.9,1,1, -3.014, 10491.160, 401.065, 52836.350 24/12/15,08:28:28,06,09,1, 11.9,1,1, -3.014, 10491.163, 401.050, 52836.377 24/12/15,08:28:28,07,09,1, 11.9,1,1, -3.014, 10491.168, 401.055, 52836.453 24/12/15,08:28:28,08,09,1, 11.9,1,1, -3.014, 10491.137, 401.067, 52836.394 24/12/15,08:28:28,09,09,1, 11.9,1,1, -3.014, 10491.193, 401.066, 52836.357 24/12/15,08:28:28,10,09,1, 11.9,1,1, -3.014, 10491.189, 401.049, 52836.297 24/12/15,08:28:28,11,09,1, 11.9,1,1, -3.014, 10491.156, 401.040, 52836.285 24/12/15,08:28:28,12,09,1, 11.9,1,1, -3.014, 10491.187, 401.057, 52836.409 24/12/15,08:28:28,13,09,1, 11.9,1,1, -3.014, 10491.183, 401.049, 52836.319 24/12/15,08:28:28,14,09,1, 11.9,1,1, -3.014, 10491.154, 401.047, 52836.360 24/12/15,08:28:28,15,09,1, 11.9,1,1, -3.014, 10491.186, 401.056, 52836.408 24/12/15,08:28:28,16,09,1, 11.9,1,1, -3.014, 10491.177, 401.064, 52836.321 24/12/15,08:28:28,17,09,1, 11.9,1,1, -3.014, 10491.180, 401.064, 52836.374 24/12/15,08:28:28,18,09,1, 11.9,1,1, -3.014, 10491.209, 401.052, 52836.329 24/12/15,08:28:28,19,09,1, 11.9,1,1, -3.014, 10491.191, 401.043, 52836.329 24/12/15,08:28:29,00,09,1, 11.9,1,1, -3.019, 10491.186, 401.043, 52836.329 24/12/15,08:28:29,01,09,1, 11.9,1,1, -3.019, 10491.173, 401.048, 52836.337 24/12/15,08:28:29,02,09,1, 11.9,1,1, -3.019, 10491.198, 401.060, 52836.336 24/12/15,08:28:29,03,09,1, 11.9,1,1, -3.019, 10491.166, 401.040, 52836.404 24/12/15,08:28:29,04,09,1, 11.9,1,1, -3.019, 10491.166, 401.073, 52836.417 24/12/15,08:28:29,05,09,1, 11.9,1,1, -3.019, 10491.169, 401.080, 52836.380 24/12/15,08:28:29,06,09,1, 11.9,1,1, -3.019, 10491.169, 401.039, 52836.334 24/12/15,08:28:29,07,09,1, 11.9,1,1, -3.019, 10491.180, 401.072, 52836.370 24/12/15,08:28:29,08,09,1, 11.9,1,1, -3.019, 10491.181, 401.055, 52836.358 24/12/15,08:28:29,09,09,1, 11.9,1,1, -3.019, 10491.185, 401.051, 52836.341 24/12/15,08:28:29,10,09,1, 11.9,1,1, -3.019, 10491.189, 401.045, 52836.347 24/12/15,08:28:29,11,09,1, 11.9,1,1, -3.019, 10491.195, 401.034, 52836.323 24/12/15,08:28:29,12,09,1, 11.9,1,1, -3.019, 10491.203, 401.049, 52836.357 24/12/15,08:28:29,13,09,1, 11.9,1,1, -3.019, 10491.196, 401.046, 52836.407 24/12/15,08:28:29,14,09,1, 11.9,1,1, -3.019, 10491.203, 401.066, 52836.340 24/12/15,08:28:29,15,09,1, 11.9,1,1, -3.019, 10491.209, 401.042, 52836.372 24/12/15,08:28:29,16,09,1, 11.9,1,1, -3.019, 10491.181, 401.036, 52836.368 24/12/15,08:28:29,17,09,1, 11.9,1,1, -3.019, 10491.200, 401.029, 52836.344 24/12/15,08:28:29,18,09,1, 11.9,1,1, -3.019, 10491.191, 401.054, 52836.360 24/12/15,08:28:29,19,09,1, 11.9,1,1, -3.019, 10491.199, 401.052, 52836.376 24/12/15,08:28:30,00,10,1, 11.9,1,1, -3.018, 10491.195, 401.052, 52836.376 24/12/15,08:28:30,01,10,1, 11.9,1,1, -3.018, 10491.185, 401.052, 52836.341 24/12/15,08:28:30,02,10,1, 11.9,1,1, -3.018, 10491.194, 401.034, 52836.308 24/12/15,08:28:30,03,10,1, 11.9,1,1, -3.018, 10491.207, 401.041, 52836.326 24/12/15,08:28:30,04,10,1, 11.9,1,1, -3.018, 10491.204, 401.048, 52836.384 24/12/15,08:28:30,05,10,1, 11.9,1,1, -3.018, 10491.202, 401.038, 52836.358 24/12/15,08:28:30,06,10,1, 11.9,1,1, -3.018, 10491.194, 401.034, 52836.369 24/12/15,08:28:30,07,10,1, 11.9,1,1, -3.018, 10491.210, 401.035, 52836.337 24/12/15,08:28:30,08,10,1, 11.9,1,1, -3.018, 10491.215, 401.036, 52836.354 24/12/15,08:28:30,09,10,1, 11.9,1,1, -3.018, 10491.199, 401.025, 52836.305 24/12/15,08:28:30,10,10,1, 11.9,1,1, -3.018, 10491.199, 401.047, 52836.297 24/12/15,08:28:30,11,10,1, 11.9,1,1, -3.018, 10491.205, 401.007, 52836.322 24/12/15,08:28:30,12,10,1, 11.9,1,1, -3.018, 10491.212, 401.042, 52836.308 24/12/15,08:28:30,13,10,1, 11.9,1,1, -3.018, 10491.250, 401.049, 52836.344 24/12/15,08:28:30,14,10,1, 11.9,1,1, -3.018, 10491.214, 401.035, 52836.331 24/12/15,08:28:30,15,10,1, 11.9,1,1, -3.018, 10491.217, 401.027, 52836.362 24/12/15,08:28:30,16,10,1, 11.9,1,1, -3.018, 10491.245, 401.029, 52836.378 24/12/15,08:28:30,17,10,1, 11.9,1,1, -3.018, 10491.226, 401.038, 52836.355 24/12/15,08:28:30,18,10,1, 11.9,1,1, -3.018, 10491.227, 401.009, 52836.288 24/12/15,08:28:30,19,10,1, 11.9,1,1, -3.018, 10491.230, 401.017, 52836.334 24/12/15,08:28:31,00,08,1, 11.9,1,1, -3.019, 10491.228, 401.017, 52836.334 24/12/15,08:28:31,01,08,1, 11.9,1,1, -3.019, 10491.227, 401.015, 52836.376 24/12/15,08:28:31,02,08,1, 11.9,1,1, -3.019, 10491.227, 401.000, 52836.320 24/12/15,08:28:31,03,08,1, 11.9,1,1, -3.019, 10491.250, 400.990, 52836.360 24/12/15,08:28:31,04,08,1, 11.9,1,1, -3.019, 10491.208, 400.999, 52836.394 24/12/15,08:28:31,05,08,1, 11.9,1,1, -3.019, 10491.237, 401.026, 52836.367 24/12/15,08:28:31,06,08,1, 11.9,1,1, -3.019, 10491.218, 401.004, 52836.365 24/12/15,08:28:31,07,08,1, 11.9,1,1, -3.019, 10491.247, 400.992, 52836.357 24/12/15,08:28:31,08,08,1, 11.9,1,1, -3.019, 10491.236, 401.005, 52836.272 24/12/15,08:28:31,09,08,1, 11.9,1,1, -3.019, 10491.238, 401.008, 52836.353 24/12/15,08:28:31,10,08,1, 11.9,1,1, -3.019, 10491.229, 401.022, 52836.345 24/12/15,08:28:31,11,08,1, 11.9,1,1, -3.019, 10491.228, 401.008, 52836.329 24/12/15,08:28:31,12,08,1, 11.9,1,1, -3.019, 10491.235, 400.996, 52836.381 24/12/15,08:28:31,13,08,1, 11.9,1,1, -3.019, 10491.246, 401.000, 52836.357 24/12/15,08:28:31,14,08,1, 11.9,1,1, -3.019, 10491.233, 401.011, 52836.316 24/12/15,08:28:31,15,08,1, 11.9,1,1, -3.019, 10491.228, 401.017, 52836.360 24/12/15,08:28:31,16,08,1, 11.9,1,1, -3.019, 10491.251, 400.991, 52836.274 24/12/15,08:28:31,17,08,1, 11.9,1,1, -3.019, 10491.251, 400.998, 52836.341 24/12/15,08:28:31,18,08,1, 11.9,1,1, -3.019, 10491.231, 401.020, 52836.310 24/12/15,08:28:31,19,08,1, 11.9,1,1, -3.019, 10491.277, 401.023, 52836.323 24/12/15,08:28:32,00,08,1, 11.9,1,1, -3.016, 10491.270, 401.023, 52836.323 24/12/15,08:28:32,01,08,1, 11.9,1,1, -3.016, 10491.241, 400.989, 52836.348 24/12/15,08:28:32,02,08,1, 11.9,1,1, -3.016, 10491.260, 400.991, 52836.356 24/12/15,08:28:32,03,08,1, 11.9,1,1, -3.016, 10491.244, 400.998, 52836.316 24/12/15,08:28:32,04,08,1, 11.9,1,1, -3.016, 10491.258, 400.996, 52836.328 24/12/15,08:28:32,05,08,1, 11.9,1,1, -3.016, 10491.250, 400.997, 52836.306 24/12/15,08:28:32,06,08,1, 11.9,1,1, -3.016, 10491.240, 400.985, 52836.320 24/12/15,08:28:32,07,08,1, 11.9,1,1, -3.016, 10491.228, 400.998, 52836.336 24/12/15,08:28:32,08,08,1, 11.9,1,1, -3.016, 10491.266, 400.998, 52836.360 24/12/15,08:28:32,09,08,1, 11.9,1,1, -3.016, 10491.259, 400.982, 52836.306 24/12/15,08:28:32,10,08,1, 11.9,1,1, -3.016, 10491.270, 400.986, 52836.279 24/12/15,08:28:32,11,08,1, 11.9,1,1, -3.016, 10491.237, 401.007, 52836.327 24/12/15,08:28:32,12,08,1, 11.9,1,1, -3.016, 10491.259, 400.942, 52836.273 24/12/15,08:28:32,13,08,1, 11.9,1,1, -3.016, 10491.254, 400.962, 52836.320 24/12/15,08:28:32,14,08,1, 11.9,1,1, -3.016, 10491.268, 400.967, 52836.284 24/12/15,08:28:32,15,08,1, 11.9,1,1, -3.016, 10491.249, 400.967, 52836.313 24/12/15,08:28:32,16,08,1, 11.9,1,1, -3.016, 10491.251, 400.950, 52836.318 24/12/15,08:28:32,17,08,1, 11.9,1,1, -3.016, 10491.257, 400.988, 52836.321 24/12/15,08:28:32,18,08,1, 11.9,1,1, -3.016, 10491.256, 400.991, 52836.258 24/12/15,08:28:32,19,08,1, 11.9,1,1, -3.016, 10491.247, 400.976, 52836.279 24/12/15,08:28:33,00,08,1, 11.9,1,1, -3.017, 10491.245, 400.976, 52836.279 24/12/15,08:28:33,01,08,1, 11.9,1,1, -3.017, 10491.270, 400.973, 52836.253 24/12/15,08:28:33,02,08,1, 11.9,1,1, -3.017, 10491.261, 400.957, 52836.337 24/12/15,08:28:33,03,08,1, 11.9,1,1, -3.017, 10491.287, 400.956, 52836.302 24/12/15,08:28:33,04,08,1, 11.9,1,1, -3.017, 10491.274, 400.961, 52836.294 24/12/15,08:28:33,05,08,1, 11.9,1,1, -3.017, 10491.278, 400.960, 52836.377 24/12/15,08:28:33,06,08,1, 11.9,1,1, -3.017, 10491.287, 400.968, 52836.344 24/12/15,08:28:33,07,08,1, 11.9,1,1, -3.017, 10491.284, 400.965, 52836.246 24/12/15,08:28:33,08,08,1, 11.9,1,1, -3.017, 10491.290, 400.964, 52836.409 24/12/15,08:28:33,09,08,1, 11.9,1,1, -3.017, 10491.293, 400.961, 52836.369 24/12/15,08:28:33,10,08,1, 11.9,1,1, -3.017, 10491.287, 400.971, 52836.344 24/12/15,08:28:33,11,08,1, 11.9,1,1, -3.017, 10491.295, 400.945, 52836.300 24/12/15,08:28:33,12,08,1, 11.9,1,1, -3.017, 10491.283, 400.932, 52836.283 24/12/15,08:28:33,13,08,1, 11.9,1,1, -3.017, 10491.272, 400.933, 52836.256 24/12/15,08:28:33,14,08,1, 11.9,1,1, -3.017, 10491.267, 400.961, 52836.332 24/12/15,08:28:33,15,08,1, 11.9,1,1, -3.017, 10491.290, 400.962, 52836.348 24/12/15,08:28:33,16,08,1, 11.9,1,1, -3.017, 10491.288, 400.956, 52836.252 24/12/15,08:28:33,17,08,1, 11.9,1,1, -3.017, 10491.296, 400.947, 52836.281 24/12/15,08:28:33,18,08,1, 11.9,1,1, -3.017, 10491.296, 400.935, 52836.248 24/12/15,08:28:33,19,08,1, 11.9,1,1, -3.017, 10491.306, 400.910, 52836.248 24/12/15,08:28:34,00,08,1, 12.0,1,1, -3.016, 10491.303, 400.910, 52836.248 24/12/15,08:28:34,01,08,1, 12.0,1,1, -3.016, 10491.291, 400.915, 52836.314 24/12/15,08:28:34,02,08,1, 12.0,1,1, -3.016, 10491.299, 400.907, 52836.337 24/12/15,08:28:34,03,08,1, 12.0,1,1, -3.016, 10491.292, 400.918, 52836.268 24/12/15,08:28:34,04,08,1, 12.0,1,1, -3.016, 10491.316, 400.914, 52836.270 24/12/15,08:28:34,05,08,1, 12.0,1,1, -3.016, 10491.304, 400.898, 52836.307 24/12/15,08:28:34,06,08,1, 12.0,1,1, -3.016, 10491.289, 400.900, 52836.318 24/12/15,08:28:34,07,08,1, 12.0,1,1, -3.016, 10491.300, 400.917, 52836.246 24/12/15,08:28:34,08,08,1, 12.0,1,1, -3.016, 10491.305, 400.893, 52836.332 24/12/15,08:28:34,09,08,1, 12.0,1,1, -3.016, 10491.291, 400.902, 52836.335 24/12/15,08:28:34,10,08,1, 12.0,1,1, -3.016, 10491.319, 400.918, 52836.262 24/12/15,08:28:34,11,08,1, 12.0,1,1, -3.016, 10491.288, 400.908, 52836.334 24/12/15,08:28:34,12,08,1, 12.0,1,1, -3.016, 10491.327, 400.898, 52836.283 24/12/15,08:28:34,13,08,1, 12.0,1,1, -3.016, 10491.296, 400.901, 52836.366 24/12/15,08:28:34,14,08,1, 12.0,1,1, -3.016, 10491.322, 400.888, 52836.231 24/12/15,08:28:34,15,08,1, 12.0,1,1, -3.016, 10491.301, 400.886, 52836.258 24/12/15,08:28:34,16,08,1, 12.0,1,1, -3.016, 10491.306, 400.898, 52836.301 24/12/15,08:28:34,17,08,1, 12.0,1,1, -3.016, 10491.315, 400.912, 52836.280 24/12/15,08:28:34,18,08,1, 12.0,1,1, -3.016, 10491.316, 400.877, 52836.342 24/12/15,08:28:34,19,08,1, 12.0,1,1, -3.016, 10491.344, 400.884, 52836.232 24/12/15,08:28:35,00,09,1, 11.9,1,1, -3.017, 10491.337, 400.884, 52836.232 24/12/15,08:28:35,01,09,1, 11.9,1,1, -3.017, 10491.334, 400.892, 52836.330 24/12/15,08:28:35,02,09,1, 11.9,1,1, -3.017, 10491.335, 400.861, 52836.289 24/12/15,08:28:35,03,09,1, 11.9,1,1, -3.017, 10491.341, 400.881, 52836.214 24/12/15,08:28:35,04,09,1, 11.9,1,1, -3.017, 10491.349, 400.872, 52836.264 24/12/15,08:28:35,05,09,1, 11.9,1,1, -3.017, 10491.320, 400.869, 52836.337 24/12/15,08:28:35,06,09,1, 11.9,1,1, -3.017, 10491.338, 400.886, 52836.351 24/12/15,08:28:35,07,09,1, 11.9,1,1, -3.017, 10491.324, 400.888, 52836.327 24/12/15,08:28:35,08,09,1, 11.9,1,1, -3.017, 10491.311, 400.866, 52836.320 24/12/15,08:28:35,09,09,1, 11.9,1,1, -3.017, 10491.313, 400.872, 52836.236 24/12/15,08:28:35,10,09,1, 11.9,1,1, -3.017, 10491.359, 400.873, 52836.283 24/12/15,08:28:35,11,09,1, 11.9,1,1, -3.017, 10491.349, 400.873, 52836.269 24/12/15,08:28:35,12,09,1, 11.9,1,1, -3.017, 10491.349, 400.866, 52836.242 24/12/15,08:28:35,13,09,1, 11.9,1,1, -3.017, 10491.343, 400.845, 52836.317 24/12/15,08:28:35,14,09,1, 11.9,1,1, -3.017, 10491.352, 400.839, 52836.228 24/12/15,08:28:35,15,09,1, 11.9,1,1, -3.017, 10491.350, 400.843, 52836.215 24/12/15,08:28:35,16,09,1, 11.9,1,1, -3.017, 10491.332, 400.868, 52836.307 24/12/15,08:28:35,17,09,1, 11.9,1,1, -3.017, 10491.306, 400.836, 52836.238 24/12/15,08:28:35,18,09,1, 11.9,1,1, -3.017, 10491.335, 400.824, 52836.244 24/12/15,08:28:35,19,09,1, 11.9,1,1, -3.017, 10491.336, 400.856, 52836.362 24/12/15,08:28:36,00,09,1, 12.0,1,1, -3.017, 10491.328, 400.856, 52836.362 24/12/15,08:28:36,01,09,1, 12.0,1,1, -3.017, 10491.349, 400.843, 52836.357 24/12/15,08:28:36,02,09,1, 12.0,1,1, -3.017, 10491.369, 400.828, 52836.258 24/12/15,08:28:36,03,09,1, 12.0,1,1, -3.017, 10491.350, 400.832, 52836.333 24/12/15,08:28:36,04,09,1, 12.0,1,1, -3.017, 10491.326, 400.811, 52836.294 24/12/15,08:28:36,05,09,1, 12.0,1,1, -3.017, 10491.332, 400.827, 52836.305 24/12/15,08:28:36,06,09,1, 12.0,1,1, -3.017, 10491.366, 400.786, 52836.276 24/12/15,08:28:36,07,09,1, 12.0,1,1, -3.017, 10491.357, 400.809, 52836.311 24/12/15,08:28:36,08,09,1, 12.0,1,1, -3.017, 10491.322, 400.800, 52836.266 24/12/15,08:28:36,09,09,1, 12.0,1,1, -3.017, 10491.341, 400.808, 52836.301 24/12/15,08:28:36,10,09,1, 12.0,1,1, -3.017, 10491.303, 400.804, 52836.250 24/12/15,08:28:36,11,09,1, 12.0,1,1, -3.017, 10491.334, 400.819, 52836.259 24/12/15,08:28:36,12,09,1, 12.0,1,1, -3.017, 10491.315, 400.804, 52836.291 24/12/15,08:28:36,13,09,1, 12.0,1,1, -3.017, 10491.348, 400.809, 52836.277 24/12/15,08:28:36,14,09,1, 12.0,1,1, -3.017, 10491.351, 400.788, 52836.304 24/12/15,08:28:36,15,09,1, 12.0,1,1, -3.017, 10491.336, 400.807, 52836.319 24/12/15,08:28:36,16,09,1, 12.0,1,1, -3.017, 10491.330, 400.788, 52836.332 24/12/15,08:28:36,17,09,1, 12.0,1,1, -3.017, 10491.367, 400.789, 52836.276 24/12/15,08:28:36,18,09,1, 12.0,1,1, -3.017, 10491.356, 400.807, 52836.318 24/12/15,08:28:36,19,09,1, 12.0,1,1, -3.017, 10491.379, 400.807, 52836.283 24/12/15,08:28:37,00,08,1, 12.0,1,1, -3.019, 10491.378, 400.807, 52836.283 24/12/15,08:28:37,01,08,1, 12.0,1,1, -3.019, 10491.375, 400.791, 52836.268 24/12/15,08:28:37,02,08,1, 12.0,1,1, -3.019, 10491.372, 400.800, 52836.316 24/12/15,08:28:37,03,08,1, 12.0,1,1, -3.019, 10491.371, 400.787, 52836.252 24/12/15,08:28:37,04,08,1, 12.0,1,1, -3.019, 10491.362, 400.801, 52836.260 24/12/15,08:28:37,05,08,1, 12.0,1,1, -3.019, 10491.349, 400.788, 52836.355 24/12/15,08:28:37,06,08,1, 12.0,1,1, -3.019, 10491.351, 400.798, 52836.287 24/12/15,08:28:37,07,08,1, 12.0,1,1, -3.019, 10491.369, 400.789, 52836.333 24/12/15,08:28:37,08,08,1, 12.0,1,1, -3.019, 10491.339, 400.787, 52836.279 24/12/15,08:28:37,09,08,1, 12.0,1,1, -3.019, 10491.338, 400.775, 52836.295 24/12/15,08:28:37,10,08,1, 12.0,1,1, -3.019, 10491.346, 400.764, 52836.242 24/12/15,08:28:37,11,08,1, 12.0,1,1, -3.019, 10491.373, 400.785, 52836.281 24/12/15,08:28:37,12,08,1, 12.0,1,1, -3.019, 10491.361, 400.761, 52836.266 24/12/15,08:28:37,13,08,1, 12.0,1,1, -3.019, 10491.380, 400.770, 52836.191 24/12/15,08:28:37,14,08,1, 12.0,1,1, -3.019, 10491.335, 400.766, 52836.298 24/12/15,08:28:37,15,08,1, 12.0,1,1, -3.019, 10491.384, 400.747, 52836.308 24/12/15,08:28:37,16,08,1, 12.0,1,1, -3.019, 10491.372, 400.769, 52836.374 24/12/15,08:28:37,17,08,1, 12.0,1,1, -3.019, 10491.379, 400.750, 52836.280 24/12/15,08:28:37,18,08,1, 12.0,1,1, -3.019, 10491.361, 400.764, 52836.260 24/12/15,08:28:37,19,08,1, 12.0,1,1, -3.019, 10491.381, 400.752, 52836.276 24/12/15,08:28:38,00,08,1, 11.9,1,1, -3.017, 10491.378, 400.752, 52836.276 24/12/15,08:28:38,01,08,1, 11.9,1,1, -3.017, 10491.370, 400.743, 52836.304 24/12/15,08:28:38,02,08,1, 11.9,1,1, -3.017, 10491.391, 400.749, 52836.297 24/12/15,08:28:38,03,08,1, 11.9,1,1, -3.017, 10491.373, 400.731, 52836.294 24/12/15,08:28:38,04,08,1, 11.9,1,1, -3.017, 10491.349, 400.734, 52836.316 24/12/15,08:28:38,05,08,1, 11.9,1,1, -3.017, 10491.365, 400.732, 52836.299 24/12/15,08:28:38,06,08,1, 11.9,1,1, -3.017, 10491.375, 400.726, 52836.284 24/12/15,08:28:38,07,08,1, 11.9,1,1, -3.017, 10491.369, 400.725, 52836.308 24/12/15,08:28:38,08,08,1, 11.9,1,1, -3.017, 10491.385, 400.705, 52836.326 24/12/15,08:28:38,09,08,1, 11.9,1,1, -3.017, 10491.361, 400.717, 52836.259 24/12/15,08:28:38,10,08,1, 11.9,1,1, -3.017, 10491.362, 400.733, 52836.285 24/12/15,08:28:38,11,08,1, 11.9,1,1, -3.017, 10491.361, 400.733, 52836.232 24/12/15,08:28:38,12,08,1, 11.9,1,1, -3.017, 10491.375, 400.698, 52836.292 24/12/15,08:28:38,13,08,1, 11.9,1,1, -3.017, 10491.368, 400.708, 52836.269 24/12/15,08:28:38,14,08,1, 11.9,1,1, -3.017, 10491.369, 400.703, 52836.241 24/12/15,08:28:38,15,08,1, 11.9,1,1, -3.017, 10491.377, 400.701, 52836.290 24/12/15,08:28:38,16,08,1, 11.9,1,1, -3.017, 10491.390, 400.702, 52836.335 24/12/15,08:28:38,17,08,1, 11.9,1,1, -3.017, 10491.380, 400.703, 52836.213 24/12/15,08:28:38,18,08,1, 11.9,1,1, -3.017, 10491.378, 400.679, 52836.221 24/12/15,08:28:38,19,08,1, 11.9,1,1, -3.017, 10491.375, 400.699, 52836.346 24/12/15,08:28:39,00,10,1, 11.9,1,1, -3.015, 10491.370, 400.699, 52836.346 24/12/15,08:28:39,01,10,1, 11.9,1,1, -3.015, 10491.380, 400.643, 52836.234 24/12/15,08:28:39,02,10,1, 11.9,1,1, -3.015, 10491.397, 400.688, 52836.266 24/12/15,08:28:39,03,10,1, 11.9,1,1, -3.015, 10491.405, 400.703, 52836.302 24/12/15,08:28:39,04,10,1, 11.9,1,1, -3.015, 10491.373, 400.685, 52836.240 24/12/15,08:28:39,05,10,1, 11.9,1,1, -3.015, 10491.392, 400.687, 52836.265 24/12/15,08:28:39,06,10,1, 11.9,1,1, -3.015, 10491.385, 400.699, 52836.336 24/12/15,08:28:39,07,10,1, 11.9,1,1, -3.015, 10491.396, 400.698, 52836.291 24/12/15,08:28:39,08,10,1, 11.9,1,1, -3.015, 10491.397, 400.676, 52836.279 24/12/15,08:28:39,09,10,1, 11.9,1,1, -3.015, 10491.379, 400.694, 52836.323 24/12/15,08:28:39,10,10,1, 11.9,1,1, -3.015, 10491.395, 400.653, 52836.208 24/12/15,08:28:39,11,10,1, 11.9,1,1, -3.015, 10491.398, 400.677, 52836.264 24/12/15,08:28:39,12,10,1, 11.9,1,1, -3.015, 10491.410, 400.675, 52836.297 24/12/15,08:28:39,13,10,1, 11.9,1,1, -3.015, 10491.411, 400.654, 52836.292 24/12/15,08:28:39,14,10,1, 11.9,1,1, -3.015, 10491.389, 400.665, 52836.290 24/12/15,08:28:39,15,10,1, 11.9,1,1, -3.015, 10491.398, 400.670, 52836.353 24/12/15,08:28:39,16,10,1, 11.9,1,1, -3.015, 10491.399, 400.659, 52836.292 24/12/15,08:28:39,17,10,1, 11.9,1,1, -3.015, 10491.417, 400.679, 52836.317 24/12/15,08:28:39,18,10,1, 11.9,1,1, -3.015, 10491.395, 400.671, 52836.326 24/12/15,08:28:39,19,10,1, 11.9,1,1, -3.015, 10491.410, 400.659, 52836.260 24/12/15,08:28:40,00,09,1, 11.9,1,1, -3.018, 10491.403, 400.659, 52836.260 24/12/15,08:28:40,01,09,1, 11.9,1,1, -3.018, 10491.432, 400.682, 52836.344 24/12/15,08:28:40,02,09,1, 11.9,1,1, -3.018, 10491.440, 400.643, 52836.365 24/12/15,08:28:40,03,09,1, 11.9,1,1, -3.018, 10491.419, 400.642, 52836.295 24/12/15,08:28:40,04,09,1, 11.9,1,1, -3.018, 10491.427, 400.638, 52836.254 24/12/15,08:28:40,05,09,1, 11.9,1,1, -3.018, 10491.450, 400.649, 52836.345 24/12/15,08:28:40,06,09,1, 11.9,1,1, -3.018, 10491.446, 400.640, 52836.325 24/12/15,08:28:40,07,09,1, 11.9,1,1, -3.018, 10491.444, 400.632, 52836.264 24/12/15,08:28:40,08,09,1, 11.9,1,1, -3.018, 10491.463, 400.645, 52836.278 24/12/15,08:28:40,09,09,1, 11.9,1,1, -3.018, 10491.456, 400.647, 52836.355 24/12/15,08:28:40,10,09,1, 11.9,1,1, -3.018, 10491.464, 400.626, 52836.350 24/12/15,08:28:40,11,09,1, 11.9,1,1, -3.018, 10491.479, 400.640, 52836.379 24/12/15,08:28:40,12,09,1, 11.9,1,1, -3.018, 10491.472, 400.644, 52836.350 24/12/15,08:28:40,13,09,1, 11.9,1,1, -3.018, 10491.481, 400.630, 52836.304 24/12/15,08:28:40,14,09,1, 11.9,1,1, -3.018, 10491.471, 400.619, 52836.277 24/12/15,08:28:40,15,09,1, 11.9,1,1, -3.018, 10491.474, 400.627, 52836.262 24/12/15,08:28:40,16,09,1, 11.9,1,1, -3.018, 10491.456, 400.612, 52836.290 24/12/15,08:28:40,17,09,1, 11.9,1,1, -3.018, 10491.471, 400.627, 52836.300 24/12/15,08:28:40,18,09,1, 11.9,1,1, -3.018, 10491.468, 400.634, 52836.361 24/12/15,08:28:40,19,09,1, 11.9,1,1, -3.018, 10491.471, 400.647, 52836.361 24/12/15,08:28:41,00,08,1, 11.9,1,1, -3.016, 10491.470, 400.647, 52836.361 24/12/15,08:28:41,01,08,1, 11.9,1,1, -3.016, 10491.493, 400.601, 52836.322 24/12/15,08:28:41,02,08,1, 11.9,1,1, -3.016, 10491.499, 400.638, 52836.329 24/12/15,08:28:41,03,08,1, 11.9,1,1, -3.016, 10491.481, 400.631, 52836.322 24/12/15,08:28:41,04,08,1, 11.9,1,1, -3.016, 10491.483, 400.627, 52836.315 24/12/15,08:28:41,05,08,1, 11.9,1,1, -3.016, 10491.500, 400.639, 52836.382 24/12/15,08:28:41,06,08,1, 11.9,1,1, -3.016, 10491.480, 400.632, 52836.285 24/12/15,08:28:41,07,08,1, 11.9,1,1, -3.016, 10491.497, 400.643, 52836.396 24/12/15,08:28:41,08,08,1, 11.9,1,1, -3.016, 10491.516, 400.628, 52836.339 24/12/15,08:28:41,09,08,1, 11.9,1,1, -3.016, 10491.491, 400.662, 52836.281 24/12/15,08:28:41,10,08,1, 11.9,1,1, -3.016, 10491.499, 400.646, 52836.255 24/12/15,08:28:41,11,08,1, 11.9,1,1, -3.016, 10491.511, 400.664, 52836.352 24/12/15,08:28:41,12,08,1, 11.9,1,1, -3.016, 10491.476, 400.659, 52836.310 24/12/15,08:28:41,13,08,1, 11.9,1,1, -3.016, 10491.483, 400.656, 52836.329 24/12/15,08:28:41,14,08,1, 11.9,1,1, -3.016, 10491.492, 400.655, 52836.350 24/12/15,08:28:41,15,08,1, 11.9,1,1, -3.016, 10491.465, 400.666, 52836.378 24/12/15,08:28:41,16,08,1, 11.9,1,1, -3.016, 10491.497, 400.646, 52836.293 24/12/15,08:28:41,17,08,1, 11.9,1,1, -3.016, 10491.495, 400.662, 52836.378 24/12/15,08:28:41,18,08,1, 11.9,1,1, -3.016, 10491.488, 400.665, 52836.378 24/12/15,08:28:41,19,08,1, 11.9,1,1, -3.016, 10491.494, 400.632, 52836.331 24/12/15,08:28:42,00,10,1, 11.9,1,1, -3.020, 10491.487, 400.632, 52836.331 24/12/15,08:28:42,01,10,1, 11.9,1,1, -3.020, 10491.514, 400.650, 52836.374 24/12/15,08:28:42,02,10,1, 11.9,1,1, -3.020, 10491.481, 400.644, 52836.387 24/12/15,08:28:42,03,10,1, 11.9,1,1, -3.020, 10491.496, 400.622, 52836.307 24/12/15,08:28:42,04,10,1, 11.9,1,1, -3.020, 10491.486, 400.651, 52836.408 24/12/15,08:28:42,05,10,1, 11.9,1,1, -3.020, 10491.491, 400.642, 52836.371 24/12/15,08:28:42,06,10,1, 11.9,1,1, -3.020, 10491.519, 400.626, 52836.385 24/12/15,08:28:42,07,10,1, 11.9,1,1, -3.020, 10491.514, 400.627, 52836.422 24/12/15,08:28:42,08,10,1, 11.9,1,1, -3.020, 10491.512, 400.657, 52836.404 24/12/15,08:28:42,09,10,1, 11.9,1,1, -3.020, 10491.536, 400.626, 52836.395 24/12/15,08:28:42,10,10,1, 11.9,1,1, -3.020, 10491.496, 400.608, 52836.346 24/12/15,08:28:42,11,10,1, 11.9,1,1, -3.020, 10491.537, 400.656, 52836.425 24/12/15,08:28:42,12,10,1, 11.9,1,1, -3.020, 10491.530, 400.638, 52836.393 24/12/15,08:28:42,13,10,1, 11.9,1,1, -3.020, 10491.527, 400.622, 52836.370 24/12/15,08:28:42,14,10,1, 11.9,1,1, -3.020, 10491.556, 400.627, 52836.375 24/12/15,08:28:42,15,10,1, 11.9,1,1, -3.020, 10491.552, 400.598, 52836.367 24/12/15,08:28:42,16,10,1, 11.9,1,1, -3.020, 10491.536, 400.619, 52836.346 24/12/15,08:28:42,17,10,1, 11.9,1,1, -3.020, 10491.539, 400.620, 52836.353 24/12/15,08:28:42,18,10,1, 11.9,1,1, -3.020, 10491.567, 400.644, 52836.347 24/12/15,08:28:42,19,10,1, 11.9,1,1, -3.020, 10491.539, 400.615, 52836.291 24/12/15,08:28:43,00,08,1, 11.9,1,1, -3.015, 10491.537, 400.615, 52836.291 24/12/15,08:28:43,01,08,1, 11.9,1,1, -3.015, 10491.575, 400.615, 52836.376 24/12/15,08:28:43,02,08,1, 11.9,1,1, -3.015, 10491.584, 400.619, 52836.368 24/12/15,08:28:43,03,08,1, 11.9,1,1, -3.015, 10491.587, 400.603, 52836.385 24/12/15,08:28:43,04,08,1, 11.9,1,1, -3.015, 10491.576, 400.595, 52836.397 24/12/15,08:28:43,05,08,1, 11.9,1,1, -3.015, 10491.570, 400.621, 52836.441 24/12/15,08:28:43,06,08,1, 11.9,1,1, -3.015, 10491.562, 400.580, 52836.413 24/12/15,08:28:43,07,08,1, 11.9,1,1, -3.015, 10491.575, 400.591, 52836.285 24/12/15,08:28:43,08,08,1, 11.9,1,1, -3.015, 10491.604, 400.611, 52836.358 24/12/15,08:28:43,09,08,1, 11.9,1,1, -3.015, 10491.565, 400.605, 52836.417 24/12/15,08:28:43,10,08,1, 11.9,1,1, -3.015, 10491.592, 400.622, 52836.425 24/12/15,08:28:43,11,08,1, 11.9,1,1, -3.015, 10491.586, 400.597, 52836.359 24/12/15,08:28:43,12,08,1, 11.9,1,1, -3.015, 10491.580, 400.622, 52836.324 24/12/15,08:28:43,13,08,1, 11.9,1,1, -3.015, 10491.603, 400.624, 52836.338 24/12/15,08:28:43,14,08,1, 11.9,1,1, -3.015, 10491.603, 400.629, 52836.429 24/12/15,08:28:43,15,08,1, 11.9,1,1, -3.015, 10491.584, 400.604, 52836.382 24/12/15,08:28:43,16,08,1, 11.9,1,1, -3.015, 10491.601, 400.601, 52836.377 24/12/15,08:28:43,17,08,1, 11.9,1,1, -3.015, 10491.599, 400.628, 52836.331 24/12/15,08:28:43,18,08,1, 11.9,1,1, -3.015, 10491.600, 400.585, 52836.367 24/12/15,08:28:43,19,08,1, 11.9,1,1, -3.015, 10491.596, 400.598, 52836.470 24/12/15,08:28:44,00,09,1, 12.0,1,1, -3.018, 10491.595, 400.598, 52836.470 24/12/15,08:28:44,01,09,1, 12.0,1,1, -3.018, 10491.619, 400.602, 52836.414 24/12/15,08:28:44,02,09,1, 12.0,1,1, -3.018, 10491.561, 400.603, 52836.435 24/12/15,08:28:44,03,09,1, 12.0,1,1, -3.018, 10491.574, 400.604, 52836.402 24/12/15,08:28:44,04,09,1, 12.0,1,1, -3.018, 10491.576, 400.594, 52836.383 24/12/15,08:28:44,05,09,1, 12.0,1,1, -3.018, 10491.606, 400.598, 52836.436 24/12/15,08:28:44,06,09,1, 12.0,1,1, -3.018, 10491.594, 400.601, 52836.389 24/12/15,08:28:44,07,09,1, 12.0,1,1, -3.018, 10491.593, 400.601, 52836.404 24/12/15,08:28:44,08,09,1, 12.0,1,1, -3.018, 10491.605, 400.608, 52836.372 24/12/15,08:28:44,09,09,1, 12.0,1,1, -3.018, 10491.607, 400.621, 52836.462 24/12/15,08:28:44,10,09,1, 12.0,1,1, -3.018, 10491.582, 400.593, 52836.372 24/12/15,08:28:44,11,09,1, 12.0,1,1, -3.018, 10491.608, 400.608, 52836.442 24/12/15,08:28:44,12,09,1, 12.0,1,1, -3.018, 10491.601, 400.613, 52836.496 24/12/15,08:28:44,13,09,1, 12.0,1,1, -3.018, 10491.597, 400.620, 52836.441 24/12/15,08:28:44,14,09,1, 12.0,1,1, -3.018, 10491.607, 400.608, 52836.491 24/12/15,08:28:44,15,09,1, 12.0,1,1, -3.018, 10491.613, 400.600, 52836.380 24/12/15,08:28:44,16,09,1, 12.0,1,1, -3.018, 10491.593, 400.612, 52836.441 24/12/15,08:28:44,17,09,1, 12.0,1,1, -3.018, 10491.581, 400.613, 52836.478 24/12/15,08:28:44,18,09,1, 12.0,1,1, -3.018, 10491.565, 400.616, 52836.499 24/12/15,08:28:44,19,09,1, 12.0,1,1, -3.018, 10491.595, 400.599, 52836.441 24/12/15,08:28:45,00,08,1, 11.9,1,1, -3.015, 10491.587, 400.599, 52836.441 24/12/15,08:28:45,01,08,1, 11.9,1,1, -3.015, 10491.583, 400.616, 52836.434 24/12/15,08:28:45,02,08,1, 11.9,1,1, -3.015, 10491.578, 400.636, 52836.443 24/12/15,08:28:45,03,08,1, 11.9,1,1, -3.015, 10491.601, 400.631, 52836.476 24/12/15,08:28:45,04,08,1, 11.9,1,1, -3.015, 10491.599, 400.639, 52836.428 24/12/15,08:28:45,05,08,1, 11.9,1,1, -3.015, 10491.563, 400.646, 52836.468 24/12/15,08:28:45,06,08,1, 11.9,1,1, -3.015, 10491.569, 400.632, 52836.463 24/12/15,08:28:45,07,08,1, 11.9,1,1, -3.015, 10491.565, 400.642, 52836.432 24/12/15,08:28:45,08,08,1, 11.9,1,1, -3.015, 10491.571, 400.612, 52836.428 24/12/15,08:28:45,09,08,1, 11.9,1,1, -3.015, 10491.558, 400.622, 52836.431 24/12/15,08:28:45,10,08,1, 11.9,1,1, -3.015, 10491.561, 400.616, 52836.411 24/12/15,08:28:45,11,08,1, 11.9,1,1, -3.015, 10491.556, 400.626, 52836.413 24/12/15,08:28:45,12,08,1, 11.9,1,1, -3.015, 10491.566, 400.632, 52836.461 24/12/15,08:28:45,13,08,1, 11.9,1,1, -3.015, 10491.553, 400.620, 52836.473 24/12/15,08:28:45,14,08,1, 11.9,1,1, -3.015, 10491.580, 400.632, 52836.481 24/12/15,08:28:45,15,08,1, 11.9,1,1, -3.015, 10491.535, 400.622, 52836.418 24/12/15,08:28:45,16,08,1, 11.9,1,1, -3.015, 10491.561, 400.644, 52836.547 24/12/15,08:28:45,17,08,1, 11.9,1,1, -3.015, 10491.548, 400.654, 52836.468 24/12/15,08:28:45,18,08,1, 11.9,1,1, -3.015, 10491.545, 400.650, 52836.449 24/12/15,08:28:45,19,08,1, 11.9,1,1, -3.015, 10491.545, 400.646, 52836.414 24/12/15,08:28:46,00,09,1, 11.9,1,1, -3.017, 10491.545, 400.646, 52836.414 24/12/15,08:28:46,01,09,1, 11.9,1,1, -3.017, 10491.564, 400.653, 52836.462 24/12/15,08:28:46,02,09,1, 11.9,1,1, -3.017, 10491.570, 400.645, 52836.496 24/12/15,08:28:46,03,09,1, 11.9,1,1, -3.017, 10491.568, 400.667, 52836.538 24/12/15,08:28:46,04,09,1, 11.9,1,1, -3.017, 10491.550, 400.672, 52836.598 24/12/15,08:28:46,05,09,1, 11.9,1,1, -3.017, 10491.530, 400.686, 52836.494 24/12/15,08:28:46,06,09,1, 11.9,1,1, -3.017, 10491.553, 400.677, 52836.503 24/12/15,08:28:46,07,09,1, 11.9,1,1, -3.017, 10491.540, 400.667, 52836.457 24/12/15,08:28:46,08,09,1, 11.9,1,1, -3.017, 10491.523, 400.682, 52836.554 24/12/15,08:28:46,09,09,1, 11.9,1,1, -3.017, 10491.555, 400.662, 52836.530 24/12/15,08:28:46,10,09,1, 11.9,1,1, -3.017, 10491.514, 400.696, 52836.458 24/12/15,08:28:46,11,09,1, 11.9,1,1, -3.017, 10491.515, 400.686, 52836.539 24/12/15,08:28:46,12,09,1, 11.9,1,1, -3.017, 10491.521, 400.675, 52836.521 24/12/15,08:28:46,13,09,1, 11.9,1,1, -3.017, 10491.506, 400.682, 52836.491 24/12/15,08:28:46,14,09,1, 11.9,1,1, -3.017, 10491.518, 400.690, 52836.495 24/12/15,08:28:46,15,09,1, 11.9,1,1, -3.017, 10491.510, 400.677, 52836.486 24/12/15,08:28:46,16,09,1, 11.9,1,1, -3.017, 10491.526, 400.695, 52836.486 24/12/15,08:28:46,17,09,1, 11.9,1,1, -3.017, 10491.517, 400.683, 52836.519 24/12/15,08:28:46,18,09,1, 11.9,1,1, -3.017, 10491.501, 400.700, 52836.510 24/12/15,08:28:46,19,09,1, 11.9,1,1, -3.017, 10491.501, 400.686, 52836.460 24/12/15,08:28:47,00,09,1, 12.0,1,1, -3.016, 10491.495, 400.686, 52836.460 24/12/15,08:28:47,01,09,1, 12.0,1,1, -3.016, 10491.471, 400.686, 52836.482 24/12/15,08:28:47,02,09,1, 12.0,1,1, -3.016, 10491.482, 400.682, 52836.504 24/12/15,08:28:47,03,09,1, 12.0,1,1, -3.016, 10491.466, 400.708, 52836.523 24/12/15,08:28:47,04,09,1, 12.0,1,1, -3.016, 10491.469, 400.696, 52836.546 24/12/15,08:28:47,05,09,1, 12.0,1,1, -3.016, 10491.450, 400.715, 52836.569 24/12/15,08:28:47,06,09,1, 12.0,1,1, -3.016, 10491.435, 400.696, 52836.605 24/12/15,08:28:47,07,09,1, 12.0,1,1, -3.016, 10491.427, 400.705, 52836.570 24/12/15,08:28:47,08,09,1, 12.0,1,1, -3.016, 10491.421, 400.709, 52836.594 24/12/15,08:28:47,09,09,1, 12.0,1,1, -3.016, 10491.427, 400.706, 52836.512 24/12/15,08:28:47,10,09,1, 12.0,1,1, -3.016, 10491.417, 400.709, 52836.597 24/12/15,08:28:47,11,09,1, 12.0,1,1, -3.016, 10491.428, 400.729, 52836.690 24/12/15,08:28:47,12,09,1, 12.0,1,1, -3.016, 10491.373, 400.724, 52836.559 24/12/15,08:28:47,13,09,1, 12.0,1,1, -3.016, 10491.398, 400.729, 52836.540 24/12/15,08:28:47,14,09,1, 12.0,1,1, -3.016, 10491.405, 400.736, 52836.575 24/12/15,08:28:47,15,09,1, 12.0,1,1, -3.016, 10491.377, 400.739, 52836.608 24/12/15,08:28:47,16,09,1, 12.0,1,1, -3.016, 10491.381, 400.742, 52836.520 24/12/15,08:28:47,17,09,1, 12.0,1,1, -3.016, 10491.383, 400.731, 52836.524 24/12/15,08:28:47,18,09,1, 12.0,1,1, -3.016, 10491.398, 400.756, 52836.551 24/12/15,08:28:47,19,09,1, 12.0,1,1, -3.016, 10491.389, 400.740, 52836.579 24/12/15,08:28:48,00,09,1, 12.0,1,1, -3.016, 10491.387, 400.740, 52836.579 24/12/15,08:28:48,01,09,1, 12.0,1,1, -3.016, 10491.378, 400.742, 52836.545 24/12/15,08:28:48,02,09,1, 12.0,1,1, -3.016, 10491.352, 400.763, 52836.550 24/12/15,08:28:48,03,09,1, 12.0,1,1, -3.016, 10491.346, 400.741, 52836.520 24/12/15,08:28:48,04,09,1, 12.0,1,1, -3.016, 10491.341, 400.768, 52836.619 24/12/15,08:28:48,05,09,1, 12.0,1,1, -3.016, 10491.315, 400.780, 52836.609 24/12/15,08:28:48,06,09,1, 12.0,1,1, -3.016, 10491.338, 400.751, 52836.578 24/12/15,08:28:48,07,09,1, 12.0,1,1, -3.016, 10491.342, 400.775, 52836.593 24/12/15,08:28:48,08,09,1, 12.0,1,1, -3.016, 10491.319, 400.777, 52836.561 24/12/15,08:28:48,09,09,1, 12.0,1,1, -3.016, 10491.316, 400.757, 52836.535 24/12/15,08:28:48,10,09,1, 12.0,1,1, -3.016, 10491.303, 400.793, 52836.542 24/12/15,08:28:48,11,09,1, 12.0,1,1, -3.016, 10491.305, 400.766, 52836.623 24/12/15,08:28:48,12,09,1, 12.0,1,1, -3.016, 10491.291, 400.769, 52836.552 24/12/15,08:28:48,13,09,1, 12.0,1,1, -3.016, 10491.253, 400.766, 52836.605 24/12/15,08:28:48,14,09,1, 12.0,1,1, -3.016, 10491.291, 400.800, 52836.611 24/12/15,08:28:48,15,09,1, 12.0,1,1, -3.016, 10491.301, 400.808, 52836.600 24/12/15,08:28:48,16,09,1, 12.0,1,1, -3.016, 10491.268, 400.782, 52836.525 24/12/15,08:28:48,17,09,1, 12.0,1,1, -3.016, 10491.276, 400.795, 52836.559 24/12/15,08:28:48,18,09,1, 12.0,1,1, -3.016, 10491.277, 400.787, 52836.568 24/12/15,08:28:48,19,09,1, 12.0,1,1, -3.016, 10491.241, 400.815, 52836.603 24/12/15,08:28:49,00,09,1, 12.0,1,1, -3.016, 10491.236, 400.815, 52836.603 24/12/15,08:28:49,01,09,1, 12.0,1,1, -3.016, 10491.246, 400.825, 52836.547 24/12/15,08:28:49,02,09,1, 12.0,1,1, -3.016, 10491.239, 400.816, 52836.626 24/12/15,08:28:49,03,09,1, 12.0,1,1, -3.016, 10491.240, 400.789, 52836.511 24/12/15,08:28:49,04,09,1, 12.0,1,1, -3.016, 10491.223, 400.810, 52836.584 24/12/15,08:28:49,05,09,1, 12.0,1,1, -3.016, 10491.232, 400.819, 52836.588 24/12/15,08:28:49,06,09,1, 12.0,1,1, -3.016, 10491.237, 400.817, 52836.507 24/12/15,08:28:49,07,09,1, 12.0,1,1, -3.016, 10491.218, 400.804, 52836.593 24/12/15,08:28:49,08,09,1, 12.0,1,1, -3.016, 10491.203, 400.818, 52836.552 24/12/15,08:28:49,09,09,1, 12.0,1,1, -3.016, 10491.225, 400.834, 52836.625 24/12/15,08:28:49,10,09,1, 12.0,1,1, -3.016, 10491.214, 400.849, 52836.651 24/12/15,08:28:49,11,09,1, 12.0,1,1, -3.016, 10491.199, 400.829, 52836.641 24/12/15,08:28:49,12,09,1, 12.0,1,1, -3.016, 10491.199, 400.859, 52836.624 24/12/15,08:28:49,13,09,1, 12.0,1,1, -3.016, 10491.202, 400.872, 52836.608 24/12/15,08:28:49,14,09,1, 12.0,1,1, -3.016, 10491.211, 400.864, 52836.590 24/12/15,08:28:49,15,09,1, 12.0,1,1, -3.016, 10491.205, 400.859, 52836.606 24/12/15,08:28:49,16,09,1, 12.0,1,1, -3.016, 10491.201, 400.881, 52836.587 24/12/15,08:28:49,17,09,1, 12.0,1,1, -3.016, 10491.185, 400.870, 52836.575 24/12/15,08:28:49,18,09,1, 12.0,1,1, -3.016, 10491.198, 400.869, 52836.593 24/12/15,08:28:49,19,09,1, 12.0,1,1, -3.016, 10491.177, 400.892, 52836.665 24/12/15,08:28:50,00,09,1, 11.9,1,1, -3.017, 10491.170, 400.892, 52836.665 24/12/15,08:28:50,01,09,1, 11.9,1,1, -3.017, 10491.160, 400.858, 52836.592 24/12/15,08:28:50,02,09,1, 11.9,1,1, -3.017, 10491.154, 400.881, 52836.598 24/12/15,08:28:50,03,09,1, 11.9,1,1, -3.017, 10491.165, 400.877, 52836.585 24/12/15,08:28:50,04,09,1, 11.9,1,1, -3.017, 10491.144, 400.898, 52836.508 24/12/15,08:28:50,05,09,1, 11.9,1,1, -3.017, 10491.128, 400.921, 52836.625 24/12/15,08:28:50,06,09,1, 11.9,1,1, -3.017, 10491.114, 400.924, 52836.610 24/12/15,08:28:50,07,09,1, 11.9,1,1, -3.017, 10491.130, 400.927, 52836.656 24/12/15,08:28:50,08,09,1, 11.9,1,1, -3.017, 10491.150, 400.929, 52836.624 24/12/15,08:28:50,09,09,1, 11.9,1,1, -3.017, 10491.129, 400.952, 52836.649 24/12/15,08:28:50,10,09,1, 11.9,1,1, -3.017, 10491.115, 400.919, 52836.600 24/12/15,08:28:50,11,09,1, 11.9,1,1, -3.017, 10491.124, 400.923, 52836.647 24/12/15,08:28:50,12,09,1, 11.9,1,1, -3.017, 10491.103, 400.959, 52836.656 24/12/15,08:28:50,13,09,1, 11.9,1,1, -3.017, 10491.092, 400.962, 52836.657 24/12/15,08:28:50,14,09,1, 11.9,1,1, -3.017, 10491.107, 400.950, 52836.712 24/12/15,08:28:50,15,09,1, 11.9,1,1, -3.017, 10491.113, 400.971, 52836.666 24/12/15,08:28:50,16,09,1, 11.9,1,1, -3.017, 10491.111, 400.978, 52836.649 24/12/15,08:28:50,17,09,1, 11.9,1,1, -3.017, 10491.097, 400.995, 52836.631 24/12/15,08:28:50,18,09,1, 11.9,1,1, -3.017, 10491.095, 400.985, 52836.593 24/12/15,08:28:50,19,09,1, 11.9,1,1, -3.017, 10491.078, 401.008, 52836.755 24/12/15,08:28:51,00,08,1, 11.9,1,1, -3.015, 10491.078, 401.008, 52836.755 24/12/15,08:28:51,01,08,1, 11.9,1,1, -3.015, 10491.086, 401.023, 52836.783 24/12/15,08:28:51,02,08,1, 11.9,1,1, -3.015, 10491.097, 401.018, 52836.681 24/12/15,08:28:51,03,08,1, 11.9,1,1, -3.015, 10491.083, 401.031, 52836.722 24/12/15,08:28:51,04,08,1, 11.9,1,1, -3.015, 10491.066, 401.020, 52836.702 24/12/15,08:28:51,05,08,1, 11.9,1,1, -3.015, 10491.061, 401.043, 52836.711 24/12/15,08:28:51,06,08,1, 11.9,1,1, -3.015, 10491.064, 401.052, 52836.695 24/12/15,08:28:51,07,08,1, 11.9,1,1, -3.015, 10491.066, 401.039, 52836.638 24/12/15,08:28:51,08,08,1, 11.9,1,1, -3.015, 10491.060, 401.050, 52836.713 24/12/15,08:28:51,09,08,1, 11.9,1,1, -3.015, 10491.053, 401.040, 52836.692 24/12/15,08:28:51,10,08,1, 11.9,1,1, -3.015, 10491.062, 401.081, 52836.714 24/12/15,08:28:51,11,08,1, 11.9,1,1, -3.015, 10491.039, 401.088, 52836.700 24/12/15,08:28:51,12,08,1, 11.9,1,1, -3.015, 10491.029, 401.078, 52836.686 24/12/15,08:28:51,13,08,1, 11.9,1,1, -3.015, 10491.025, 401.071, 52836.720 24/12/15,08:28:51,14,08,1, 11.9,1,1, -3.015, 10491.032, 401.102, 52836.733 24/12/15,08:28:51,15,08,1, 11.9,1,1, -3.015, 10491.048, 401.098, 52836.680 24/12/15,08:28:51,16,08,1, 11.9,1,1, -3.015, 10491.025, 401.091, 52836.646 24/12/15,08:28:51,17,08,1, 11.9,1,1, -3.015, 10491.032, 401.106, 52836.710 24/12/15,08:28:51,18,08,1, 11.9,1,1, -3.015, 10491.012, 401.106, 52836.690 24/12/15,08:28:51,19,08,1, 11.9,1,1, -3.015, 10491.017, 401.107, 52836.744 24/12/15,08:28:52,00,08,1, 11.8,1,1, -3.023, 10491.011, 401.107, 52836.744 24/12/15,08:28:52,01,08,1, 11.8,1,1, -3.023, 10490.993, 401.131, 52836.646 24/12/15,08:28:52,02,08,1, 11.8,1,1, -3.023, 10491.010, 401.128, 52836.667 24/12/15,08:28:52,03,08,1, 11.8,1,1, -3.023, 10490.998, 401.125, 52836.700 24/12/15,08:28:52,04,08,1, 11.8,1,1, -3.023, 10491.008, 401.124, 52836.748 24/12/15,08:28:52,05,08,1, 11.8,1,1, -3.023, 10490.983, 401.167, 52836.799 24/12/15,08:28:52,06,08,1, 11.8,1,1, -3.023, 10490.968, 401.123, 52836.691 24/12/15,08:28:52,07,08,1, 11.8,1,1, -3.023, 10490.964, 401.149, 52836.670 24/12/15,08:28:52,08,08,1, 11.8,1,1, -3.023, 10490.966, 401.159, 52836.748 24/12/15,08:28:52,09,08,1, 11.8,1,1, -3.023, 10490.969, 401.167, 52836.692 24/12/15,08:28:52,10,08,1, 11.8,1,1, -3.023, 10490.978, 401.180, 52836.717 24/12/15,08:28:52,11,08,1, 11.8,1,1, -3.023, 10490.953, 401.187, 52836.779 24/12/15,08:28:52,12,08,1, 11.8,1,1, -3.023, 10490.943, 401.179, 52836.760 24/12/15,08:28:52,13,08,1, 11.8,1,1, -3.023, 10490.945, 401.183, 52836.758 24/12/15,08:28:52,14,08,1, 11.8,1,1, -3.023, 10490.954, 401.194, 52836.804 24/12/15,08:28:52,15,08,1, 11.8,1,1, -3.023, 10490.952, 401.201, 52836.767 24/12/15,08:28:52,16,08,1, 11.8,1,1, -3.023, 10490.917, 401.179, 52836.709 24/12/15,08:28:52,17,08,1, 11.8,1,1, -3.023, 10490.952, 401.204, 52836.674 24/12/15,08:28:52,18,08,1, 11.8,1,1, -3.023, 10490.924, 401.214, 52836.767 24/12/15,08:28:52,19,08,1, 11.8,1,1, -3.023, 10490.937, 401.224, 52836.675 24/12/15,08:28:53,00,08,1, 11.9,1,1, -3.018, 10490.936, 401.224, 52836.675 24/12/15,08:28:53,01,08,1, 11.9,1,1, -3.018, 10490.926, 401.208, 52836.740 24/12/15,08:28:53,02,08,1, 11.9,1,1, -3.018, 10490.904, 401.241, 52836.714 24/12/15,08:28:53,03,08,1, 11.9,1,1, -3.018, 10490.910, 401.237, 52836.731 24/12/15,08:28:53,04,08,1, 11.9,1,1, -3.018, 10490.927, 401.238, 52836.677 24/12/15,08:28:53,05,08,1, 11.9,1,1, -3.018, 10490.899, 401.259, 52836.780 24/12/15,08:28:53,06,08,1, 11.9,1,1, -3.018, 10490.933, 401.261, 52836.746 24/12/15,08:28:53,07,08,1, 11.9,1,1, -3.018, 10490.906, 401.247, 52836.762 24/12/15,08:28:53,08,08,1, 11.9,1,1, -3.018, 10490.892, 401.275, 52836.750 24/12/15,08:28:53,09,08,1, 11.9,1,1, -3.018, 10490.914, 401.265, 52836.696 24/12/15,08:28:53,10,08,1, 11.9,1,1, -3.018, 10490.902, 401.282, 52836.741 24/12/15,08:28:53,11,08,1, 11.9,1,1, -3.018, 10490.886, 401.276, 52836.794 24/12/15,08:28:53,12,08,1, 11.9,1,1, -3.018, 10490.905, 401.293, 52836.726 24/12/15,08:28:53,13,08,1, 11.9,1,1, -3.018, 10490.904, 401.289, 52836.760 24/12/15,08:28:53,14,08,1, 11.9,1,1, -3.018, 10490.919, 401.310, 52836.744 24/12/15,08:28:53,15,08,1, 11.9,1,1, -3.018, 10490.876, 401.286, 52836.749 24/12/15,08:28:53,16,08,1, 11.9,1,1, -3.018, 10490.877, 401.313, 52836.703 24/12/15,08:28:53,17,08,1, 11.9,1,1, -3.018, 10490.905, 401.310, 52836.766 24/12/15,08:28:53,18,08,1, 11.9,1,1, -3.018, 10490.883, 401.305, 52836.740 24/12/15,08:28:53,19,08,1, 11.9,1,1, -3.018, 10490.888, 401.305, 52836.721 24/12/15,08:28:54,00,09,1, 11.9,1,1, -3.015, 10490.886, 401.305, 52836.721 24/12/15,08:28:54,01,09,1, 11.9,1,1, -3.015, 10490.880, 401.349, 52836.747 24/12/15,08:28:54,02,09,1, 11.9,1,1, -3.015, 10490.876, 401.327, 52836.767 24/12/15,08:28:54,03,09,1, 11.9,1,1, -3.015, 10490.885, 401.356, 52836.744 24/12/15,08:28:54,04,09,1, 11.9,1,1, -3.015, 10490.892, 401.345, 52836.795 24/12/15,08:28:54,05,09,1, 11.9,1,1, -3.015, 10490.855, 401.362, 52836.756 24/12/15,08:28:54,06,09,1, 11.9,1,1, -3.015, 10490.873, 401.354, 52836.726 24/12/15,08:28:54,07,09,1, 11.9,1,1, -3.015, 10490.850, 401.378, 52836.796 24/12/15,08:28:54,08,09,1, 11.9,1,1, -3.015, 10490.860, 401.363, 52836.728 24/12/15,08:28:54,09,09,1, 11.9,1,1, -3.015, 10490.875, 401.375, 52836.755 24/12/15,08:28:54,10,09,1, 11.9,1,1, -3.015, 10490.882, 401.362, 52836.791 24/12/15,08:28:54,11,09,1, 11.9,1,1, -3.015, 10490.889, 401.376, 52836.752 24/12/15,08:28:54,12,09,1, 11.9,1,1, -3.015, 10490.872, 401.385, 52836.767 24/12/15,08:28:54,13,09,1, 11.9,1,1, -3.015, 10490.850, 401.386, 52836.793 24/12/15,08:28:54,14,09,1, 11.9,1,1, -3.015, 10490.869, 401.406, 52836.718 24/12/15,08:28:54,15,09,1, 11.9,1,1, -3.015, 10490.857, 401.412, 52836.833 24/12/15,08:28:54,16,09,1, 11.9,1,1, -3.015, 10490.893, 401.390, 52836.773 24/12/15,08:28:54,17,09,1, 11.9,1,1, -3.015, 10490.885, 401.401, 52836.718 24/12/15,08:28:54,18,09,1, 11.9,1,1, -3.015, 10490.847, 401.406, 52836.711 24/12/15,08:28:54,19,09,1, 11.9,1,1, -3.015, 10490.874, 401.415, 52836.811 24/12/15,08:28:55,00,09,1, 11.8,1,1, -3.016, 10490.869, 401.415, 52836.811 24/12/15,08:28:55,01,09,1, 11.8,1,1, -3.016, 10490.878, 401.421, 52836.752 24/12/15,08:28:55,02,09,1, 11.8,1,1, -3.016, 10490.861, 401.405, 52836.692 24/12/15,08:28:55,03,09,1, 11.8,1,1, -3.016, 10490.857, 401.427, 52836.744 24/12/15,08:28:55,04,09,1, 11.8,1,1, -3.016, 10490.865, 401.428, 52836.784 24/12/15,08:28:55,05,09,1, 11.8,1,1, -3.016, 10490.833, 401.426, 52836.720 24/12/15,08:28:55,06,09,1, 11.8,1,1, -3.016, 10490.856, 401.434, 52836.751 24/12/15,08:28:55,07,09,1, 11.8,1,1, -3.016, 10490.847, 401.425, 52836.810 24/12/15,08:28:55,08,09,1, 11.8,1,1, -3.016, 10490.846, 401.441, 52836.671 24/12/15,08:28:55,09,09,1, 11.8,1,1, -3.016, 10490.860, 401.442, 52836.807 24/12/15,08:28:55,10,09,1, 11.8,1,1, -3.016, 10490.833, 401.454, 52836.811 24/12/15,08:28:55,11,09,1, 11.8,1,1, -3.016, 10490.849, 401.454, 52836.759 24/12/15,08:28:55,12,09,1, 11.8,1,1, -3.016, 10490.841, 401.465, 52836.799 24/12/15,08:28:55,13,09,1, 11.8,1,1, -3.016, 10490.854, 401.459, 52836.767 24/12/15,08:28:55,14,09,1, 11.8,1,1, -3.016, 10490.831, 401.473, 52836.776 24/12/15,08:28:55,15,09,1, 11.8,1,1, -3.016, 10490.867, 401.470, 52836.735 24/12/15,08:28:55,16,09,1, 11.8,1,1, -3.016, 10490.825, 401.486, 52836.829 24/12/15,08:28:55,17,09,1, 11.8,1,1, -3.016, 10490.844, 401.487, 52836.789 24/12/15,08:28:55,18,09,1, 11.8,1,1, -3.016, 10490.840, 401.486, 52836.776 24/12/15,08:28:55,19,09,1, 11.8,1,1, -3.016, 10490.846, 401.479, 52836.762 24/12/15,08:28:56,00,09,1, 11.9,1,1, -3.015, 10490.844, 401.479, 52836.762 24/12/15,08:28:56,01,09,1, 11.9,1,1, -3.015, 10490.871, 401.496, 52836.754 24/12/15,08:28:56,02,09,1, 11.9,1,1, -3.015, 10490.869, 401.509, 52836.826 24/12/15,08:28:56,03,09,1, 11.9,1,1, -3.015, 10490.861, 401.522, 52836.761 24/12/15,08:28:56,04,09,1, 11.9,1,1, -3.015, 10490.852, 401.513, 52836.771 24/12/15,08:28:56,05,09,1, 11.9,1,1, -3.015, 10490.860, 401.534, 52836.870 24/12/15,08:28:56,06,09,1, 11.9,1,1, -3.015, 10490.896, 401.502, 52836.760 24/12/15,08:28:56,07,09,1, 11.9,1,1, -3.015, 10490.874, 401.546, 52836.822 24/12/15,08:28:56,08,09,1, 11.9,1,1, -3.015, 10490.861, 401.539, 52836.770 24/12/15,08:28:56,09,09,1, 11.9,1,1, -3.015, 10490.859, 401.550, 52836.839 24/12/15,08:28:56,10,09,1, 11.9,1,1, -3.015, 10490.858, 401.535, 52836.799 24/12/15,08:28:56,11,09,1, 11.9,1,1, -3.015, 10490.869, 401.563, 52836.798 24/12/15,08:28:56,12,09,1, 11.9,1,1, -3.015, 10490.848, 401.585, 52836.823 24/12/15,08:28:56,13,09,1, 11.9,1,1, -3.015, 10490.861, 401.557, 52836.790 24/12/15,08:28:56,14,09,1, 11.9,1,1, -3.015, 10490.891, 401.587, 52836.748 24/12/15,08:28:56,15,09,1, 11.9,1,1, -3.015, 10490.859, 401.571, 52836.784 24/12/15,08:28:56,16,09,1, 11.9,1,1, -3.015, 10490.866, 401.592, 52836.782 24/12/15,08:28:56,17,09,1, 11.9,1,1, -3.015, 10490.871, 401.578, 52836.761 24/12/15,08:28:56,18,09,1, 11.9,1,1, -3.015, 10490.886, 401.606, 52836.801 24/12/15,08:28:56,19,09,1, 11.9,1,1, -3.015, 10490.891, 401.598, 52836.817 24/12/15,08:28:57,00,09,1, 11.9,1,1, -3.016, 10490.886, 401.598, 52836.817 24/12/15,08:28:57,01,09,1, 11.9,1,1, -3.016, 10490.888, 401.591, 52836.745 24/12/15,08:28:57,02,09,1, 11.9,1,1, -3.016, 10490.906, 401.590, 52836.755 24/12/15,08:28:57,03,09,1, 11.9,1,1, -3.016, 10490.929, 401.637, 52836.871 24/12/15,08:28:57,04,09,1, 11.9,1,1, -3.016, 10490.944, 401.657, 52836.853 24/12/15,08:28:57,05,09,1, 11.9,1,1, -3.016, 10490.893, 401.634, 52836.867 24/12/15,08:28:57,06,09,1, 11.9,1,1, -3.016, 10490.971, 401.663, 52836.781 24/12/15,08:28:57,07,09,1, 11.9,1,1, -3.016, 10490.938, 401.645, 52836.874 24/12/15,08:28:57,08,09,1, 11.9,1,1, -3.016, 10490.941, 401.663, 52836.792 24/12/15,08:28:57,09,09,1, 11.9,1,1, -3.016, 10490.939, 401.681, 52836.836 24/12/15,08:28:57,10,09,1, 11.9,1,1, -3.016, 10490.921, 401.651, 52836.909 24/12/15,08:28:57,11,09,1, 11.9,1,1, -3.016, 10490.939, 401.656, 52836.811 24/12/15,08:28:57,12,09,1, 11.9,1,1, -3.016, 10490.936, 401.680, 52836.826 24/12/15,08:28:57,13,09,1, 11.9,1,1, -3.016, 10490.954, 401.689, 52836.892 24/12/15,08:28:57,14,09,1, 11.9,1,1, -3.016, 10490.954, 401.688, 52836.857 24/12/15,08:28:57,15,09,1, 11.9,1,1, -3.016, 10490.959, 401.700, 52836.885 24/12/15,08:28:57,16,09,1, 11.9,1,1, -3.016, 10490.953, 401.688, 52836.881 24/12/15,08:28:57,17,09,1, 11.9,1,1, -3.016, 10490.978, 401.692, 52836.858 24/12/15,08:28:57,18,09,1, 11.9,1,1, -3.016, 10490.970, 401.706, 52836.925 24/12/15,08:28:57,19,09,1, 11.9,1,1, -3.016, 10490.967, 401.709, 52836.810 24/12/15,08:28:58,00,09,1, 12.0,1,1, -3.014, 10490.961, 401.709, 52836.810 24/12/15,08:28:58,01,09,1, 12.0,1,1, -3.014, 10490.996, 401.743, 52836.864 24/12/15,08:28:58,02,09,1, 12.0,1,1, -3.014, 10490.979, 401.742, 52836.890 24/12/15,08:28:58,03,09,1, 12.0,1,1, -3.014, 10491.009, 401.746, 52836.916 24/12/15,08:28:58,04,09,1, 12.0,1,1, -3.014, 10491.018, 401.749, 52836.906 24/12/15,08:28:58,05,09,1, 12.0,1,1, -3.014, 10491.011, 401.737, 52836.845 24/12/15,08:28:58,06,09,1, 12.0,1,1, -3.014, 10491.013, 401.778, 52836.833 24/12/15,08:28:58,07,09,1, 12.0,1,1, -3.014, 10490.993, 401.760, 52836.851 24/12/15,08:28:58,08,09,1, 12.0,1,1, -3.014, 10491.008, 401.774, 52836.870 24/12/15,08:28:58,09,09,1, 12.0,1,1, -3.014, 10491.011, 401.779, 52836.898 24/12/15,08:28:58,10,09,1, 12.0,1,1, -3.014, 10491.004, 401.755, 52836.864 24/12/15,08:28:58,11,09,1, 12.0,1,1, -3.014, 10491.016, 401.785, 52836.930 24/12/15,08:28:58,12,09,1, 12.0,1,1, -3.014, 10491.045, 401.751, 52836.845 24/12/15,08:28:58,13,09,1, 12.0,1,1, -3.014, 10491.017, 401.766, 52836.905 24/12/15,08:28:58,14,09,1, 12.0,1,1, -3.014, 10491.039, 401.789, 52836.832 24/12/15,08:28:58,15,09,1, 12.0,1,1, -3.014, 10491.030, 401.788, 52836.937 24/12/15,08:28:58,16,09,1, 12.0,1,1, -3.014, 10491.048, 401.799, 52836.857 24/12/15,08:28:58,17,09,1, 12.0,1,1, -3.014, 10491.024, 401.805, 52836.841 24/12/15,08:28:58,18,09,1, 12.0,1,1, -3.014, 10491.048, 401.815, 52836.896 24/12/15,08:28:58,19,09,1, 12.0,1,1, -3.014, 10491.051, 401.805, 52836.908 24/12/15,08:28:59,00,08,1, 11.9,1,1, -3.017, 10491.045, 401.805, 52836.908 24/12/15,08:28:59,01,08,1, 11.9,1,1, -3.017, 10491.052, 401.836, 52836.899 24/12/15,08:28:59,02,08,1, 11.9,1,1, -3.017, 10491.055, 401.808, 52836.842 24/12/15,08:28:59,03,08,1, 11.9,1,1, -3.017, 10491.070, 401.815, 52836.853 24/12/15,08:28:59,04,08,1, 11.9,1,1, -3.017, 10491.069, 401.831, 52836.854 24/12/15,08:28:59,05,08,1, 11.9,1,1, -3.017, 10491.068, 401.822, 52836.927 24/12/15,08:28:59,06,08,1, 11.9,1,1, -3.017, 10491.075, 401.836, 52836.849 24/12/15,08:28:59,07,08,1, 11.9,1,1, -3.017, 10491.078, 401.826, 52836.862 24/12/15,08:28:59,08,08,1, 11.9,1,1, -3.017, 10491.091, 401.857, 52836.918 24/12/15,08:28:59,09,08,1, 11.9,1,1, -3.017, 10491.100, 401.854, 52836.933 24/12/15,08:28:59,10,08,1, 11.9,1,1, -3.017, 10491.110, 401.866, 52836.900 24/12/15,08:28:59,11,08,1, 11.9,1,1, -3.017, 10491.100, 401.873, 52836.872 24/12/15,08:28:59,12,08,1, 11.9,1,1, -3.017, 10491.118, 401.883, 52836.926 24/12/15,08:28:59,13,08,1, 11.9,1,1, -3.017, 10491.111, 401.887, 52836.908 24/12/15,08:28:59,14,08,1, 11.9,1,1, -3.017, 10491.119, 401.894, 52836.907 24/12/15,08:28:59,15,08,1, 11.9,1,1, -3.017, 10491.102, 401.895, 52836.932 24/12/15,08:28:59,16,08,1, 11.9,1,1, -3.017, 10491.119, 401.895, 52836.990 24/12/15,08:28:59,17,08,1, 11.9,1,1, -3.017, 10491.123, 401.908, 52836.850 24/12/15,08:28:59,18,08,1, 11.9,1,1, -3.017, 10491.121, 401.909, 52836.909 24/12/15,08:28:59,19,08,1, 11.9,1,1, -3.017, 10491.120, 401.902, 52836.937 24/12/15,08:29:00,00,09,1, 11.9,1,1, -3.019, 10491.120, 401.902, 52836.937 24/12/15,08:29:00,01,09,1, 11.9,1,1, -3.019, 10491.142, 401.935, 52836.904 24/12/15,08:29:00,02,09,1, 11.9,1,1, -3.019, 10491.144, 401.916, 52836.954 24/12/15,08:29:00,03,09,1, 11.9,1,1, -3.019, 10491.131, 401.911, 52836.897 24/12/15,08:29:00,04,09,1, 11.9,1,1, -3.019, 10491.166, 401.902, 52836.829 24/12/15,08:29:00,05,09,1, 11.9,1,1, -3.019, 10491.143, 401.945, 52836.905 24/12/15,08:29:00,06,09,1, 11.9,1,1, -3.019, 10491.131, 401.925, 52836.831 24/12/15,08:29:00,07,09,1, 11.9,1,1, -3.019, 10491.156, 401.935, 52836.895 24/12/15,08:29:00,08,09,1, 11.9,1,1, -3.019, 10491.152, 401.952, 52836.864 24/12/15,08:29:00,09,09,1, 11.9,1,1, -3.019, 10491.197, 401.949, 52836.801 24/12/15,08:29:00,10,09,1, 11.9,1,1, -3.019, 10491.153, 401.935, 52836.827 24/12/15,08:29:00,11,09,1, 11.9,1,1, -3.019, 10491.157, 401.974, 52836.879 24/12/15,08:29:00,12,09,1, 11.9,1,1, -3.019, 10491.190, 401.993, 52836.947 24/12/15,08:29:00,13,09,1, 11.9,1,1, -3.019, 10491.194, 401.982, 52836.805 24/12/15,08:29:00,14,09,1, 11.9,1,1, -3.019, 10491.181, 401.992, 52836.896 24/12/15,08:29:00,15,09,1, 11.9,1,1, -3.019, 10491.188, 402.006, 52836.898 24/12/15,08:29:00,16,09,1, 11.9,1,1, -3.019, 10491.197, 402.029, 52836.887 24/12/15,08:29:00,17,09,1, 11.9,1,1, -3.019, 10491.197, 402.016, 52836.883 24/12/15,08:29:00,18,09,1, 11.9,1,1, -3.019, 10491.190, 402.042, 52836.910 24/12/15,08:29:00,19,09,1, 11.9,1,1, -3.019, 10491.186, 402.030, 52836.865 24/12/15,08:29:01,00,09,1, 11.9,1,1, -3.018, 10491.178, 402.030, 52836.865 24/12/15,08:29:01,01,09,1, 11.9,1,1, -3.018, 10491.206, 402.045, 52836.919 24/12/15,08:29:01,02,09,1, 11.9,1,1, -3.018, 10491.187, 402.055, 52836.869 24/12/15,08:29:01,03,09,1, 11.9,1,1, -3.018, 10491.194, 402.048, 52836.837 24/12/15,08:29:01,04,09,1, 11.9,1,1, -3.018, 10491.205, 402.093, 52836.943 24/12/15,08:29:01,05,09,1, 11.9,1,1, -3.018, 10491.225, 402.073, 52836.902 24/12/15,08:29:01,06,09,1, 11.9,1,1, -3.018, 10491.205, 402.077, 52836.846 24/12/15,08:29:01,07,09,1, 11.9,1,1, -3.018, 10491.225, 402.086, 52836.886 24/12/15,08:29:01,08,09,1, 11.9,1,1, -3.018, 10491.207, 402.100, 52836.971 24/12/15,08:29:01,09,09,1, 11.9,1,1, -3.018, 10491.220, 402.096, 52836.968 24/12/15,08:29:01,10,09,1, 11.9,1,1, -3.018, 10491.215, 402.112, 52836.926 24/12/15,08:29:01,11,09,1, 11.9,1,1, -3.018, 10491.230, 402.119, 52836.945 24/12/15,08:29:01,12,09,1, 11.9,1,1, -3.018, 10491.224, 402.111, 52836.840 24/12/15,08:29:01,13,09,1, 11.9,1,1, -3.018, 10491.253, 402.156, 52836.915 24/12/15,08:29:01,14,09,1, 11.9,1,1, -3.018, 10491.225, 402.140, 52836.832 24/12/15,08:29:01,15,09,1, 11.9,1,1, -3.018, 10491.235, 402.148, 52836.841 24/12/15,08:29:01,16,09,1, 11.9,1,1, -3.018, 10491.241, 402.143, 52836.947 24/12/15,08:29:01,17,09,1, 11.9,1,1, -3.018, 10491.207, 402.177, 52836.925 24/12/15,08:29:01,18,09,1, 11.9,1,1, -3.018, 10491.228, 402.165, 52836.915 24/12/15,08:29:01,19,09,1, 11.9,1,1, -3.018, 10491.262, 402.159, 52836.917 24/12/15,08:29:02,00,09,1, 11.9,1,1, -3.019, 10491.261, 402.159, 52836.917 24/12/15,08:29:02,01,09,1, 11.9,1,1, -3.019, 10491.227, 402.185, 52836.986 24/12/15,08:29:02,02,09,1, 11.9,1,1, -3.019, 10491.235, 402.176, 52836.895 24/12/15,08:29:02,03,09,1, 11.9,1,1, -3.019, 10491.252, 402.161, 52836.983 24/12/15,08:29:02,04,09,1, 11.9,1,1, -3.019, 10491.239, 402.212, 52836.911 24/12/15,08:29:02,05,09,1, 11.9,1,1, -3.019, 10491.245, 402.205, 52836.876 24/12/15,08:29:02,06,09,1, 11.9,1,1, -3.019, 10491.263, 402.214, 52836.981 24/12/15,08:29:02,07,09,1, 11.9,1,1, -3.019, 10491.254, 402.230, 52836.949 24/12/15,08:29:02,08,09,1, 11.9,1,1, -3.019, 10491.254, 402.191, 52836.965 24/12/15,08:29:02,09,09,1, 11.9,1,1, -3.019, 10491.269, 402.230, 52836.937 24/12/15,08:29:02,10,09,1, 11.9,1,1, -3.019, 10491.265, 402.253, 52836.977 24/12/15,08:29:02,11,09,1, 11.9,1,1, -3.019, 10491.276, 402.245, 52836.901 24/12/15,08:29:02,12,09,1, 11.9,1,1, -3.019, 10491.274, 402.252, 52836.940 24/12/15,08:29:02,13,09,1, 11.9,1,1, -3.019, 10491.285, 402.247, 52836.939 24/12/15,08:29:02,14,09,1, 11.9,1,1, -3.019, 10491.273, 402.269, 52836.996 24/12/15,08:29:02,15,09,1, 11.9,1,1, -3.019, 10491.266, 402.290, 52836.986 24/12/15,08:29:02,16,09,1, 11.9,1,1, -3.019, 10491.275, 402.283, 52836.976 24/12/15,08:29:02,17,09,1, 11.9,1,1, -3.019, 10491.258, 402.293, 52837.042 24/12/15,08:29:02,18,09,1, 11.9,1,1, -3.019, 10491.285, 402.305, 52836.868 24/12/15,08:29:02,19,09,1, 11.9,1,1, -3.019, 10491.292, 402.313, 52836.986 24/12/15,08:29:03,00,10,1, 11.9,1,1, -3.016, 10491.287, 402.313, 52836.986 24/12/15,08:29:03,01,10,1, 11.9,1,1, -3.016, 10491.287, 402.337, 52836.966 24/12/15,08:29:03,02,10,1, 11.9,1,1, -3.016, 10491.294, 402.355, 52837.053 24/12/15,08:29:03,03,10,1, 11.9,1,1, -3.016, 10491.296, 402.374, 52837.073 24/12/15,08:29:03,04,10,1, 11.9,1,1, -3.016, 10491.253, 402.353, 52837.029 24/12/15,08:29:03,05,10,1, 11.9,1,1, -3.016, 10491.310, 402.365, 52837.070 24/12/15,08:29:03,06,10,1, 11.9,1,1, -3.016, 10491.300, 402.404, 52837.099 24/12/15,08:29:03,07,10,1, 11.9,1,1, -3.016, 10491.285, 402.412, 52837.012 24/12/15,08:29:03,08,10,1, 11.9,1,1, -3.016, 10491.267, 402.412, 52837.036 24/12/15,08:29:03,09,10,1, 11.9,1,1, -3.016, 10491.255, 402.437, 52837.044 24/12/15,08:29:03,10,10,1, 11.9,1,1, -3.016, 10491.259, 402.451, 52837.031 24/12/15,08:29:03,11,10,1, 11.9,1,1, -3.016, 10491.308, 402.441, 52837.048 24/12/15,08:29:03,12,10,1, 11.9,1,1, -3.016, 10491.286, 402.455, 52837.103 24/12/15,08:29:03,13,10,1, 11.9,1,1, -3.016, 10491.288, 402.472, 52837.139 24/12/15,08:29:03,14,10,1, 11.9,1,1, -3.016, 10491.313, 402.470, 52837.087 24/12/15,08:29:03,15,10,1, 11.9,1,1, -3.016, 10491.296, 402.487, 52837.106 24/12/15,08:29:03,16,10,1, 11.9,1,1, -3.016, 10491.310, 402.462, 52837.145 24/12/15,08:29:03,17,10,1, 11.9,1,1, -3.016, 10491.331, 402.444, 52837.009 24/12/15,08:29:03,18,10,1, 11.9,1,1, -3.016, 10491.341, 402.486, 52837.060 24/12/15,08:29:03,19,10,1, 11.9,1,1, -3.016, 10491.321, 402.511, 52837.087 24/12/15,08:29:04,00,09,1, 11.9,1,1, -3.018, 10491.320, 402.511, 52837.087 24/12/15,08:29:04,01,09,1, 11.9,1,1, -3.018, 10491.325, 402.512, 52837.077 24/12/15,08:29:04,02,09,1, 11.9,1,1, -3.018, 10491.331, 402.525, 52837.080 24/12/15,08:29:04,03,09,1, 11.9,1,1, -3.018, 10491.332, 402.560, 52837.074 24/12/15,08:29:04,04,09,1, 11.9,1,1, -3.018, 10491.328, 402.577, 52837.107 24/12/15,08:29:04,05,09,1, 11.9,1,1, -3.018, 10491.336, 402.541, 52837.148 24/12/15,08:29:04,06,09,1, 11.9,1,1, -3.018, 10491.347, 402.574, 52837.089 24/12/15,08:29:04,07,09,1, 11.9,1,1, -3.018, 10491.349, 402.577, 52837.100 24/12/15,08:29:04,08,09,1, 11.9,1,1, -3.018, 10491.319, 402.603, 52837.054 24/12/15,08:29:04,09,09,1, 11.9,1,1, -3.018, 10491.340, 402.597, 52837.114 24/12/15,08:29:04,10,09,1, 11.9,1,1, -3.018, 10491.373, 402.600, 52837.150 24/12/15,08:29:04,11,09,1, 11.9,1,1, -3.018, 10491.348, 402.618, 52837.182 24/12/15,08:29:04,12,09,1, 11.9,1,1, -3.018, 10491.346, 402.639, 52837.139 24/12/15,08:29:04,13,09,1, 11.9,1,1, -3.018, 10491.327, 402.646, 52837.118 24/12/15,08:29:04,14,09,1, 11.9,1,1, -3.018, 10491.338, 402.684, 52837.145 24/12/15,08:29:04,15,09,1, 11.9,1,1, -3.018, 10491.364, 402.686, 52837.161 24/12/15,08:29:04,16,09,1, 11.9,1,1, -3.018, 10491.335, 402.666, 52837.147 24/12/15,08:29:04,17,09,1, 11.9,1,1, -3.018, 10491.340, 402.690, 52837.115 24/12/15,08:29:04,18,09,1, 11.9,1,1, -3.018, 10491.357, 402.708, 52837.179 24/12/15,08:29:04,19,09,1, 11.9,1,1, -3.018, 10491.346, 402.710, 52837.188 24/12/15,08:29:05,00,09,1, 11.9,1,1, -3.017, 10491.345, 402.710, 52837.188 24/12/15,08:29:05,01,09,1, 11.9,1,1, -3.017, 10491.355, 402.747, 52837.204 24/12/15,08:29:05,02,09,1, 11.9,1,1, -3.017, 10491.362, 402.743, 52837.221 24/12/15,08:29:05,03,09,1, 11.9,1,1, -3.017, 10491.338, 402.755, 52837.276 24/12/15,08:29:05,04,09,1, 11.9,1,1, -3.017, 10491.345, 402.741, 52837.139 24/12/15,08:29:05,05,09,1, 11.9,1,1, -3.017, 10491.361, 402.769, 52837.143 24/12/15,08:29:05,06,09,1, 11.9,1,1, -3.017, 10491.349, 402.799, 52837.169 24/12/15,08:29:05,07,09,1, 11.9,1,1, -3.017, 10491.335, 402.798, 52837.167 24/12/15,08:29:05,08,09,1, 11.9,1,1, -3.017, 10491.315, 402.793, 52837.135 24/12/15,08:29:05,09,09,1, 11.9,1,1, -3.017, 10491.338, 402.829, 52837.287 24/12/15,08:29:05,10,09,1, 11.9,1,1, -3.017, 10491.330, 402.843, 52837.193 24/12/15,08:29:05,11,09,1, 11.9,1,1, -3.017, 10491.339, 402.835, 52837.174 24/12/15,08:29:05,12,09,1, 11.9,1,1, -3.017, 10491.346, 402.842, 52837.304 24/12/15,08:29:05,13,09,1, 11.9,1,1, -3.017, 10491.350, 402.837, 52837.232 24/12/15,08:29:05,14,09,1, 11.9,1,1, -3.017, 10491.351, 402.860, 52837.304 24/12/15,08:29:05,15,09,1, 11.9,1,1, -3.017, 10491.373, 402.861, 52837.073 24/12/15,08:29:05,16,09,1, 11.9,1,1, -3.017, 10491.304, 402.888, 52837.337 24/12/15,08:29:05,17,09,1, 11.9,1,1, -3.017, 10491.314, 402.875, 52837.353 24/12/15,08:29:05,18,09,1, 11.9,1,1, -3.017, 10491.321, 402.916, 52837.346 24/12/15,08:29:05,19,09,1, 11.9,1,1, -3.017, 10491.320, 402.930, 52837.318 24/12/15,08:29:06,00,09,1, 11.9,1,1, -3.018, 10491.320, 402.930, 52837.318 24/12/15,08:29:06,01,09,1, 11.9,1,1, -3.018, 10491.343, 402.917, 52837.254 24/12/15,08:29:06,02,09,1, 11.9,1,1, -3.018, 10491.344, 402.928, 52837.243 24/12/15,08:29:06,03,09,1, 11.9,1,1, -3.018, 10491.346, 402.930, 52837.361 24/12/15,08:29:06,04,09,1, 11.9,1,1, -3.018, 10491.348, 402.946, 52837.330 24/12/15,08:29:06,05,09,1, 11.9,1,1, -3.018, 10491.327, 402.956, 52837.298 24/12/15,08:29:06,06,09,1, 11.9,1,1, -3.018, 10491.344, 402.967, 52837.329 24/12/15,08:29:06,07,09,1, 11.9,1,1, -3.018, 10491.330, 402.983, 52837.411 24/12/15,08:29:06,08,09,1, 11.9,1,1, -3.018, 10491.326, 402.995, 52837.348 24/12/15,08:29:06,09,09,1, 11.9,1,1, -3.018, 10491.331, 402.993, 52837.305 24/12/15,08:29:06,10,09,1, 11.9,1,1, -3.018, 10491.323, 403.010, 52837.330 24/12/15,08:29:06,11,09,1, 11.9,1,1, -3.018, 10491.311, 403.015, 52837.321 24/12/15,08:29:06,12,09,1, 11.9,1,1, -3.018, 10491.352, 403.044, 52837.388 24/12/15,08:29:06,13,09,1, 11.9,1,1, -3.018, 10491.330, 403.034, 52837.321 24/12/15,08:29:06,14,09,1, 11.9,1,1, -3.018, 10491.349, 403.026, 52837.312 24/12/15,08:29:06,15,09,1, 11.9,1,1, -3.018, 10491.336, 403.082, 52837.411 24/12/15,08:29:06,16,09,1, 11.9,1,1, -3.018, 10491.322, 403.074, 52837.436 24/12/15,08:29:06,17,09,1, 11.9,1,1, -3.018, 10491.325, 403.065, 52837.417 24/12/15,08:29:06,18,09,1, 11.9,1,1, -3.018, 10491.334, 403.082, 52837.474 24/12/15,08:29:06,19,09,1, 11.9,1,1, -3.018, 10491.322, 403.074, 52837.425 24/12/15,08:29:07,00,08,1, 11.9,1,1, -3.016, 10491.320, 403.074, 52837.425 24/12/15,08:29:07,01,08,1, 11.9,1,1, -3.016, 10491.309, 403.125, 52837.407 24/12/15,08:29:07,02,08,1, 11.9,1,1, -3.016, 10491.306, 403.149, 52837.461 24/12/15,08:29:07,03,08,1, 11.9,1,1, -3.016, 10491.327, 403.116, 52837.474 24/12/15,08:29:07,04,08,1, 11.9,1,1, -3.016, 10491.318, 403.138, 52837.447 24/12/15,08:29:07,05,08,1, 11.9,1,1, -3.016, 10491.313, 403.137, 52837.367 24/12/15,08:29:07,06,08,1, 11.9,1,1, -3.016, 10491.323, 403.157, 52837.487 24/12/15,08:29:07,07,08,1, 11.9,1,1, -3.016, 10491.296, 403.160, 52837.422 24/12/15,08:29:07,08,08,1, 11.9,1,1, -3.016, 10491.292, 403.176, 52837.407 24/12/15,08:29:07,09,08,1, 11.9,1,1, -3.016, 10491.289, 403.187, 52837.472 24/12/15,08:29:07,10,08,1, 11.9,1,1, -3.016, 10491.287, 403.180, 52837.502 24/12/15,08:29:07,11,08,1, 11.9,1,1, -3.016, 10491.293, 403.228, 52837.481 24/12/15,08:29:07,12,08,1, 11.9,1,1, -3.016, 10491.284, 403.196, 52837.451 24/12/15,08:29:07,13,08,1, 11.9,1,1, -3.016, 10491.269, 403.213, 52837.458 24/12/15,08:29:07,14,08,1, 11.9,1,1, -3.016, 10491.265, 403.221, 52837.509 24/12/15,08:29:07,15,08,1, 11.9,1,1, -3.016, 10491.285, 403.265, 52837.542 24/12/15,08:29:07,16,08,1, 11.9,1,1, -3.016, 10491.273, 403.226, 52837.509 24/12/15,08:29:07,17,08,1, 11.9,1,1, -3.016, 10491.277, 403.254, 52837.542 24/12/15,08:29:07,18,08,1, 11.9,1,1, -3.016, 10491.275, 403.274, 52837.525 24/12/15,08:29:07,19,08,1, 11.9,1,1, -3.016, 10491.280, 403.276, 52837.499 24/12/15,08:29:08,00,09,1, 12.0,1,1, -3.016, 10491.278, 403.276, 52837.499 24/12/15,08:29:08,01,09,1, 12.0,1,1, -3.016, 10491.276, 403.298, 52837.560 24/12/15,08:29:08,02,09,1, 12.0,1,1, -3.016, 10491.269, 403.292, 52837.578 24/12/15,08:29:08,03,09,1, 12.0,1,1, -3.016, 10491.256, 403.275, 52837.534 24/12/15,08:29:08,04,09,1, 12.0,1,1, -3.016, 10491.227, 403.322, 52837.567 24/12/15,08:29:08,05,09,1, 12.0,1,1, -3.016, 10491.276, 403.331, 52837.585 24/12/15,08:29:08,06,09,1, 12.0,1,1, -3.016, 10491.220, 403.334, 52837.645 24/12/15,08:29:08,07,09,1, 12.0,1,1, -3.016, 10491.252, 403.336, 52837.672 24/12/15,08:29:08,08,09,1, 12.0,1,1, -3.016, 10491.248, 403.359, 52837.647 24/12/15,08:29:08,09,09,1, 12.0,1,1, -3.016, 10491.230, 403.360, 52837.584 24/12/15,08:29:08,10,09,1, 12.0,1,1, -3.016, 10491.234, 403.359, 52837.587 24/12/15,08:29:08,11,09,1, 12.0,1,1, -3.016, 10491.209, 403.390, 52837.575 24/12/15,08:29:08,12,09,1, 12.0,1,1, -3.016, 10491.249, 403.384, 52837.511 24/12/15,08:29:08,13,09,1, 12.0,1,1, -3.016, 10491.219, 403.445, 52837.615 24/12/15,08:29:08,14,09,1, 12.0,1,1, -3.016, 10491.231, 403.406, 52837.566 24/12/15,08:29:08,15,09,1, 12.0,1,1, -3.016, 10491.219, 403.454, 52837.679 24/12/15,08:29:08,16,09,1, 12.0,1,1, -3.016, 10491.192, 403.445, 52837.603 24/12/15,08:29:08,17,09,1, 12.0,1,1, -3.016, 10491.208, 403.462, 52837.594 24/12/15,08:29:08,18,09,1, 12.0,1,1, -3.016, 10491.216, 403.469, 52837.628 24/12/15,08:29:08,19,09,1, 12.0,1,1, -3.016, 10491.203, 403.463, 52837.593 24/12/15,08:29:09,00,08,1, 12.0,1,1, -3.018, 10491.195, 403.463, 52837.593 24/12/15,08:29:09,01,08,1, 12.0,1,1, -3.018, 10491.220, 403.469, 52837.571 24/12/15,08:29:09,02,08,1, 12.0,1,1, -3.018, 10491.200, 403.507, 52837.731 24/12/15,08:29:09,03,08,1, 12.0,1,1, -3.018, 10491.222, 403.514, 52837.625 24/12/15,08:29:09,04,08,1, 12.0,1,1, -3.018, 10491.191, 403.534, 52837.664 24/12/15,08:29:09,05,08,1, 12.0,1,1, -3.018, 10491.179, 403.514, 52837.661 24/12/15,08:29:09,06,08,1, 12.0,1,1, -3.018, 10491.193, 403.531, 52837.646 24/12/15,08:29:09,07,08,1, 12.0,1,1, -3.018, 10491.181, 403.550, 52837.674 24/12/15,08:29:09,08,08,1, 12.0,1,1, -3.018, 10491.160, 403.569, 52837.675 24/12/15,08:29:09,09,08,1, 12.0,1,1, -3.018, 10491.171, 403.591, 52837.759 24/12/15,08:29:09,10,08,1, 12.0,1,1, -3.018, 10491.147, 403.577, 52837.719 24/12/15,08:29:09,11,08,1, 12.0,1,1, -3.018, 10491.151, 403.603, 52837.804 24/12/15,08:29:09,12,08,1, 12.0,1,1, -3.018, 10491.152, 403.603, 52837.710 24/12/15,08:29:09,13,08,1, 12.0,1,1, -3.018, 10491.137, 403.623, 52837.683 24/12/15,08:29:09,14,08,1, 12.0,1,1, -3.018, 10491.131, 403.633, 52837.805 24/12/15,08:29:09,15,08,1, 12.0,1,1, -3.018, 10491.140, 403.660, 52837.807 24/12/15,08:29:09,16,08,1, 12.0,1,1, -3.018, 10491.123, 403.657, 52837.761 24/12/15,08:29:09,17,08,1, 12.0,1,1, -3.018, 10491.111, 403.638, 52837.776 24/12/15,08:29:09,18,08,1, 12.0,1,1, -3.018, 10491.122, 403.675, 52837.769 24/12/15,08:29:09,19,08,1, 12.0,1,1, -3.018, 10491.148, 403.679, 52837.731 24/12/15,08:29:10,00,09,1, 11.9,1,1, -3.020, 10491.145, 403.679, 52837.731 24/12/15,08:29:10,01,09,1, 11.9,1,1, -3.020, 10491.135, 403.708, 52837.763 24/12/15,08:29:10,02,09,1, 11.9,1,1, -3.020, 10491.122, 403.754, 52837.787 24/12/15,08:29:10,03,09,1, 11.9,1,1, -3.020, 10491.122, 403.748, 52837.804 24/12/15,08:29:10,04,09,1, 11.9,1,1, -3.020, 10491.102, 403.800, 52837.835 24/12/15,08:29:10,05,09,1, 11.9,1,1, -3.020, 10491.119, 403.775, 52837.812 24/12/15,08:29:10,06,09,1, 11.9,1,1, -3.020, 10491.086, 403.781, 52837.842 24/12/15,08:29:10,07,09,1, 11.9,1,1, -3.020, 10491.105, 403.795, 52837.757 24/12/15,08:29:10,08,09,1, 11.9,1,1, -3.020, 10491.107, 403.841, 52837.897 24/12/15,08:29:10,09,09,1, 11.9,1,1, -3.020, 10491.082, 403.852, 52837.876 24/12/15,08:29:10,10,09,1, 11.9,1,1, -3.020, 10491.106, 403.821, 52837.828 24/12/15,08:29:10,11,09,1, 11.9,1,1, -3.020, 10491.079, 403.857, 52837.879 24/12/15,08:29:10,12,09,1, 11.9,1,1, -3.020, 10491.054, 403.861, 52837.913 24/12/15,08:29:10,13,09,1, 11.9,1,1, -3.020, 10491.088, 403.840, 52837.828 24/12/15,08:29:10,14,09,1, 11.9,1,1, -3.020, 10491.093, 403.866, 52837.854 24/12/15,08:29:10,15,09,1, 11.9,1,1, -3.020, 10491.086, 403.888, 52837.896 24/12/15,08:29:10,16,09,1, 11.9,1,1, -3.020, 10491.102, 403.921, 52837.903 24/12/15,08:29:10,17,09,1, 11.9,1,1, -3.020, 10491.081, 403.954, 52837.922 24/12/15,08:29:10,18,09,1, 11.9,1,1, -3.020, 10491.077, 403.938, 52837.981 24/12/15,08:29:10,19,09,1, 11.9,1,1, -3.020, 10491.058, 403.925, 52837.931 24/12/15,08:29:11,00,10,1, 11.9,1,1, -3.021, 10491.053, 403.925, 52837.931 24/12/15,08:29:11,01,10,1, 11.9,1,1, -3.021, 10491.062, 403.970, 52837.952 24/12/15,08:29:11,02,10,1, 11.9,1,1, -3.021, 10491.086, 403.980, 52837.957 24/12/15,08:29:11,03,10,1, 11.9,1,1, -3.021, 10491.076, 403.970, 52837.959 24/12/15,08:29:11,04,10,1, 11.9,1,1, -3.021, 10491.080, 403.991, 52837.940 24/12/15,08:29:11,05,10,1, 11.9,1,1, -3.021, 10491.048, 404.008, 52837.955 24/12/15,08:29:11,06,10,1, 11.9,1,1, -3.021, 10491.053, 404.004, 52837.943 24/12/15,08:29:11,07,10,1, 11.9,1,1, -3.021, 10491.042, 404.043, 52838.041 24/12/15,08:29:11,08,10,1, 11.9,1,1, -3.021, 10491.069, 404.031, 52837.987 24/12/15,08:29:11,09,10,1, 11.9,1,1, -3.021, 10491.044, 404.051, 52838.048 24/12/15,08:29:11,10,10,1, 11.9,1,1, -3.021, 10491.051, 404.026, 52837.990 24/12/15,08:29:11,11,10,1, 11.9,1,1, -3.021, 10491.046, 404.076, 52838.028 24/12/15,08:29:11,12,10,1, 11.9,1,1, -3.021, 10491.039, 404.083, 52838.014 24/12/15,08:29:11,13,10,1, 11.9,1,1, -3.021, 10491.036, 404.089, 52837.998 24/12/15,08:29:11,14,10,1, 11.9,1,1, -3.021, 10491.044, 404.127, 52838.039 24/12/15,08:29:11,15,10,1, 11.9,1,1, -3.021, 10491.053, 404.120, 52838.058 24/12/15,08:29:11,16,10,1, 11.9,1,1, -3.021, 10491.055, 404.111, 52838.006 24/12/15,08:29:11,17,10,1, 11.9,1,1, -3.021, 10491.024, 404.131, 52837.984 24/12/15,08:29:11,18,10,1, 11.9,1,1, -3.021, 10491.043, 404.146, 52838.009 24/12/15,08:29:11,19,10,1, 11.9,1,1, -3.021, 10491.059, 404.149, 52838.015 24/12/15,08:29:12,00,08,1, 11.8,1,1, -3.019, 10491.053, 404.149, 52838.015 24/12/15,08:29:12,01,08,1, 11.8,1,1, -3.019, 10491.035, 404.200, 52838.076 24/12/15,08:29:12,02,08,1, 11.8,1,1, -3.019, 10491.021, 404.204, 52838.162 24/12/15,08:29:12,03,08,1, 11.8,1,1, -3.019, 10491.036, 404.198, 52838.156 24/12/15,08:29:12,04,08,1, 11.8,1,1, -3.019, 10491.012, 404.204, 52838.093 24/12/15,08:29:12,05,08,1, 11.8,1,1, -3.019, 10491.025, 404.215, 52838.139 24/12/15,08:29:12,06,08,1, 11.8,1,1, -3.019, 10491.007, 404.242, 52838.083 24/12/15,08:29:12,07,08,1, 11.8,1,1, -3.019, 10491.027, 404.236, 52838.058 24/12/15,08:29:12,08,08,1, 11.8,1,1, -3.019, 10491.015, 404.260, 52838.084 24/12/15,08:29:12,09,08,1, 11.8,1,1, -3.019, 10491.010, 404.293, 52838.048 24/12/15,08:29:12,10,08,1, 11.8,1,1, -3.019, 10491.017, 404.297, 52838.090 24/12/15,08:29:12,11,08,1, 11.8,1,1, -3.019, 10491.024, 404.307, 52838.170 24/12/15,08:29:12,12,08,1, 11.8,1,1, -3.019, 10491.004, 404.299, 52838.135 24/12/15,08:29:12,13,08,1, 11.8,1,1, -3.019, 10491.004, 404.321, 52838.120 24/12/15,08:29:12,14,08,1, 11.8,1,1, -3.019, 10491.016, 404.345, 52838.207 24/12/15,08:29:12,15,08,1, 11.8,1,1, -3.019, 10490.996, 404.373, 52838.226 24/12/15,08:29:12,16,08,1, 11.8,1,1, -3.019, 10490.993, 404.362, 52838.148 24/12/15,08:29:12,17,08,1, 11.8,1,1, -3.019, 10490.994, 404.373, 52838.174 24/12/15,08:29:12,18,08,1, 11.8,1,1, -3.019, 10490.994, 404.386, 52838.179 24/12/15,08:29:12,19,08,1, 11.8,1,1, -3.019, 10491.007, 404.392, 52838.167 24/12/15,08:29:13,00,08,1, 11.9,1,1, -3.015, 10491.003, 404.392, 52838.167 24/12/15,08:29:13,01,08,1, 11.9,1,1, -3.015, 10490.997, 404.420, 52838.139 24/12/15,08:29:13,02,08,1, 11.9,1,1, -3.015, 10490.991, 404.409, 52838.175 24/12/15,08:29:13,03,08,1, 11.9,1,1, -3.015, 10491.025, 404.456, 52838.424 24/12/15,08:29:13,04,08,1, 11.9,1,1, -3.015, 10491.015, 404.423, 52838.156 24/12/15,08:29:13,05,08,1, 11.9,1,1, -3.015, 10491.020, 404.456, 52838.176 24/12/15,08:29:13,06,08,1, 11.9,1,1, -3.015, 10490.992, 404.471, 52838.173 24/12/15,08:29:13,07,08,1, 11.9,1,1, -3.015, 10490.989, 404.500, 52838.299 24/12/15,08:29:13,08,08,1, 11.9,1,1, -3.015, 10490.967, 404.526, 52838.278 24/12/15,08:29:13,09,08,1, 11.9,1,1, -3.015, 10491.009, 404.505, 52838.317 24/12/15,08:29:13,10,08,1, 11.9,1,1, -3.015, 10490.981, 404.524, 52838.236 24/12/15,08:29:13,11,08,1, 11.9,1,1, -3.015, 10490.994, 404.530, 52838.277 24/12/15,08:29:13,12,08,1, 11.9,1,1, -3.015, 10490.982, 404.549, 52838.242 24/12/15,08:29:13,13,08,1, 11.9,1,1, -3.015, 10490.982, 404.570, 52838.287 24/12/15,08:29:13,14,08,1, 11.9,1,1, -3.015, 10491.001, 404.581, 52838.325 24/12/15,08:29:13,15,08,1, 11.9,1,1, -3.015, 10491.021, 404.586, 52838.284 24/12/15,08:29:13,16,08,1, 11.9,1,1, -3.015, 10490.971, 404.625, 52838.272 24/12/15,08:29:13,17,08,1, 11.9,1,1, -3.015, 10490.970, 404.645, 52838.334 24/12/15,08:29:13,18,08,1, 11.9,1,1, -3.015, 10490.989, 404.642, 52838.276 24/12/15,08:29:13,19,08,1, 11.9,1,1, -3.015, 10490.969, 404.672, 52838.365 24/12/15,08:29:14,00,08,1, 11.9,1,1, -3.021, 10490.961, 404.672, 52838.365 24/12/15,08:29:14,01,08,1, 11.9,1,1, -3.021, 10490.987, 404.670, 52838.277 24/12/15,08:29:14,02,08,1, 11.9,1,1, -3.021, 10490.973, 404.700, 52838.313 24/12/15,08:29:14,03,08,1, 11.9,1,1, -3.021, 10490.972, 404.704, 52838.386 24/12/15,08:29:14,04,08,1, 11.9,1,1, -3.021, 10490.972, 404.726, 52838.376 24/12/15,08:29:14,05,08,1, 11.9,1,1, -3.021, 10490.948, 404.749, 52838.372 24/12/15,08:29:14,06,08,1, 11.9,1,1, -3.021, 10490.981, 404.741, 52838.363 24/12/15,08:29:14,07,08,1, 11.9,1,1, -3.021, 10490.951, 404.764, 52838.355 24/12/15,08:29:14,08,08,1, 11.9,1,1, -3.021, 10490.976, 404.764, 52838.441 24/12/15,08:29:14,09,08,1, 11.9,1,1, -3.021, 10490.957, 404.766, 52838.344 24/12/15,08:29:14,10,08,1, 11.9,1,1, -3.021, 10490.950, 404.781, 52838.433 24/12/15,08:29:14,11,08,1, 11.9,1,1, -3.021, 10490.955, 404.792, 52838.383 24/12/15,08:29:14,12,08,1, 11.9,1,1, -3.021, 10490.955, 404.813, 52838.491 24/12/15,08:29:14,13,08,1, 11.9,1,1, -3.021, 10490.962, 404.833, 52838.473 24/12/15,08:29:14,14,08,1, 11.9,1,1, -3.021, 10490.968, 404.853, 52838.475 24/12/15,08:29:14,15,08,1, 11.9,1,1, -3.021, 10490.966, 404.848, 52838.491 24/12/15,08:29:14,16,08,1, 11.9,1,1, -3.021, 10490.947, 404.867, 52838.464 24/12/15,08:29:14,17,08,1, 11.9,1,1, -3.021, 10490.940, 404.888, 52838.407 24/12/15,08:29:14,18,08,1, 11.9,1,1, -3.021, 10490.931, 404.897, 52838.437 24/12/15,08:29:14,19,08,1, 11.9,1,1, -3.021, 10490.953, 404.904, 52838.412 24/12/15,08:29:15,00,09,1, 12.0,1,1, -3.017, 10490.944, 404.904, 52838.412 24/12/15,08:29:15,01,09,1, 12.0,1,1, -3.017, 10490.923, 404.929, 52838.516 24/12/15,08:29:15,02,09,1, 12.0,1,1, -3.017, 10490.921, 404.934, 52838.460 24/12/15,08:29:15,03,09,1, 12.0,1,1, -3.017, 10490.916, 404.944, 52838.489 24/12/15,08:29:15,04,09,1, 12.0,1,1, -3.017, 10490.919, 404.988, 52838.460 24/12/15,08:29:15,05,09,1, 12.0,1,1, -3.017, 10490.915, 405.017, 52838.550 24/12/15,08:29:15,06,09,1, 12.0,1,1, -3.017, 10490.919, 405.025, 52838.471 24/12/15,08:29:15,07,09,1, 12.0,1,1, -3.017, 10490.913, 405.035, 52838.482 24/12/15,08:29:15,08,09,1, 12.0,1,1, -3.017, 10490.889, 405.077, 52838.551 24/12/15,08:29:15,09,09,1, 12.0,1,1, -3.017, 10490.913, 405.062, 52838.519 24/12/15,08:29:15,10,09,1, 12.0,1,1, -3.017, 10490.901, 405.058, 52838.545 24/12/15,08:29:15,11,09,1, 12.0,1,1, -3.017, 10490.866, 405.118, 52838.589 24/12/15,08:29:15,12,09,1, 12.0,1,1, -3.017, 10490.905, 405.118, 52838.602 24/12/15,08:29:15,13,09,1, 12.0,1,1, -3.017, 10490.864, 405.126, 52838.594 24/12/15,08:29:15,14,09,1, 12.0,1,1, -3.017, 10490.857, 405.143, 52838.534 24/12/15,08:29:15,15,09,1, 12.0,1,1, -3.017, 10490.861, 405.162, 52838.555 24/12/15,08:29:15,16,09,1, 12.0,1,1, -3.017, 10490.865, 405.176, 52838.529 24/12/15,08:29:15,17,09,1, 12.0,1,1, -3.017, 10490.865, 405.182, 52838.514 24/12/15,08:29:15,18,09,1, 12.0,1,1, -3.017, 10490.871, 405.202, 52838.513 24/12/15,08:29:15,19,09,1, 12.0,1,1, -3.017, 10490.859, 405.214, 52838.551 24/12/15,08:29:16,00,08,1, 11.9,1,1, -3.018, 10490.853, 405.214, 52838.551 24/12/15,08:29:16,01,08,1, 11.9,1,1, -3.018, 10490.859, 405.240, 52838.623 24/12/15,08:29:16,02,08,1, 11.9,1,1, -3.018, 10490.856, 405.269, 52838.651 24/12/15,08:29:16,03,08,1, 11.9,1,1, -3.018, 10490.851, 405.299, 52838.618 24/12/15,08:29:16,04,08,1, 11.9,1,1, -3.018, 10490.833, 405.289, 52838.669 24/12/15,08:29:16,05,08,1, 11.9,1,1, -3.018, 10490.864, 405.318, 52838.627 24/12/15,08:29:16,06,08,1, 11.9,1,1, -3.018, 10490.827, 405.334, 52838.631 24/12/15,08:29:16,07,08,1, 11.9,1,1, -3.018, 10490.845, 405.341, 52838.612 24/12/15,08:29:16,08,08,1, 11.9,1,1, -3.018, 10490.831, 405.338, 52838.644 24/12/15,08:29:16,09,08,1, 11.9,1,1, -3.018, 10490.818, 405.337, 52838.689 24/12/15,08:29:16,10,08,1, 11.9,1,1, -3.018, 10490.846, 405.361, 52838.689 24/12/15,08:29:16,11,08,1, 11.9,1,1, -3.018, 10490.831, 405.387, 52838.696 24/12/15,08:29:16,12,08,1, 11.9,1,1, -3.018, 10490.812, 405.383, 52838.738 24/12/15,08:29:16,13,08,1, 11.9,1,1, -3.018, 10490.836, 405.431, 52838.718 24/12/15,08:29:16,14,08,1, 11.9,1,1, -3.018, 10490.823, 405.440, 52838.687 24/12/15,08:29:16,15,08,1, 11.9,1,1, -3.018, 10490.811, 405.437, 52838.687 24/12/15,08:29:16,16,08,1, 11.9,1,1, -3.018, 10490.821, 405.474, 52838.675 24/12/15,08:29:16,17,08,1, 11.9,1,1, -3.018, 10490.828, 405.441, 52838.730 24/12/15,08:29:16,18,08,1, 11.9,1,1, -3.018, 10490.803, 405.486, 52838.749 24/12/15,08:29:16,19,08,1, 11.9,1,1, -3.018, 10490.806, 405.478, 52838.668 24/12/15,08:29:17,00,10,1, 11.9,1,1, -3.014, 10490.803, 405.478, 52838.668 24/12/15,08:29:17,01,10,1, 11.9,1,1, -3.014, 10490.794, 405.522, 52838.760 24/12/15,08:29:17,02,10,1, 11.9,1,1, -3.014, 10490.806, 405.537, 52838.710 24/12/15,08:29:17,03,10,1, 11.9,1,1, -3.014, 10490.809, 405.568, 52838.768 24/12/15,08:29:17,04,10,1, 11.9,1,1, -3.014, 10490.817, 405.561, 52838.822 24/12/15,08:29:17,05,10,1, 11.9,1,1, -3.014, 10490.789, 405.587, 52838.784 24/12/15,08:29:17,06,10,1, 11.9,1,1, -3.014, 10490.787, 405.598, 52838.785 24/12/15,08:29:17,07,10,1, 11.9,1,1, -3.014, 10490.809, 405.592, 52838.767 24/12/15,08:29:17,08,10,1, 11.9,1,1, -3.014, 10490.799, 405.618, 52838.794 24/12/15,08:29:17,09,10,1, 11.9,1,1, -3.014, 10490.789, 405.630, 52838.773 24/12/15,08:29:17,10,10,1, 11.9,1,1, -3.014, 10490.789, 405.659, 52838.698 24/12/15,08:29:17,11,10,1, 11.9,1,1, -3.014, 10490.786, 405.673, 52838.754 24/12/15,08:29:17,12,10,1, 11.9,1,1, -3.014, 10490.795, 405.665, 52838.786 24/12/15,08:29:17,13,10,1, 11.9,1,1, -3.014, 10490.777, 405.716, 52838.794 24/12/15,08:29:17,14,10,1, 11.9,1,1, -3.014, 10490.761, 405.722, 52838.846 24/12/15,08:29:17,15,10,1, 11.9,1,1, -3.014, 10490.766, 405.713, 52838.847 24/12/15,08:29:17,16,10,1, 11.9,1,1, -3.014, 10490.749, 405.734, 52838.801 24/12/15,08:29:17,17,10,1, 11.9,1,1, -3.014, 10490.755, 405.743, 52838.792 24/12/15,08:29:17,18,10,1, 11.9,1,1, -3.014, 10490.745, 405.772, 52838.883 24/12/15,08:29:17,19,10,1, 11.9,1,1, -3.014, 10490.756, 405.794, 52838.823 24/12/15,08:29:18,00,09,1, 11.9,1,1, -3.016, 10490.752, 405.794, 52838.823 24/12/15,08:29:18,01,09,1, 11.9,1,1, -3.016, 10490.762, 405.814, 52838.840 24/12/15,08:29:18,02,09,1, 11.9,1,1, -3.016, 10490.759, 405.832, 52838.868 24/12/15,08:29:18,03,09,1, 11.9,1,1, -3.016, 10490.759, 405.860, 52838.839 24/12/15,08:29:18,04,09,1, 11.9,1,1, -3.016, 10490.729, 405.890, 52838.817 24/12/15,08:29:18,05,09,1, 11.9,1,1, -3.016, 10490.757, 405.877, 52838.784 24/12/15,08:29:18,06,09,1, 11.9,1,1, -3.016, 10490.734, 405.916, 52838.915 24/12/15,08:29:18,07,09,1, 11.9,1,1, -3.016, 10490.716, 405.907, 52838.884 24/12/15,08:29:18,08,09,1, 11.9,1,1, -3.016, 10490.762, 405.939, 52838.838 24/12/15,08:29:18,09,09,1, 11.9,1,1, -3.016, 10490.703, 405.959, 52838.903 24/12/15,08:29:18,10,09,1, 11.9,1,1, -3.016, 10490.727, 405.964, 52838.929 24/12/15,08:29:18,11,09,1, 11.9,1,1, -3.016, 10490.725, 405.986, 52838.883 24/12/15,08:29:18,12,09,1, 11.9,1,1, -3.016, 10490.716, 406.000, 52838.959 24/12/15,08:29:18,13,09,1, 11.9,1,1, -3.016, 10490.721, 406.033, 52838.920 24/12/15,08:29:18,14,09,1, 11.9,1,1, -3.016, 10490.716, 406.031, 52838.883 24/12/15,08:29:18,15,09,1, 11.9,1,1, -3.016, 10490.700, 406.052, 52838.859 24/12/15,08:29:18,16,09,1, 11.9,1,1, -3.016, 10490.692, 406.076, 52838.989 24/12/15,08:29:18,17,09,1, 11.9,1,1, -3.016, 10490.709, 406.082, 52838.985 24/12/15,08:29:18,18,09,1, 11.9,1,1, -3.016, 10490.704, 406.102, 52838.960 24/12/15,08:29:18,19,09,1, 11.9,1,1, -3.016, 10490.708, 406.111, 52838.970 24/12/15,08:29:19,00,10,1, 12.0,1,1, -3.021, 10490.702, 406.111, 52838.970 24/12/15,08:29:19,01,10,1, 12.0,1,1, -3.021, 10490.702, 406.140, 52838.979 24/12/15,08:29:19,02,10,1, 12.0,1,1, -3.021, 10490.727, 406.147, 52838.969 24/12/15,08:29:19,03,10,1, 12.0,1,1, -3.021, 10490.702, 406.155, 52838.978 24/12/15,08:29:19,04,10,1, 12.0,1,1, -3.021, 10490.694, 406.183, 52839.007 24/12/15,08:29:19,05,10,1, 12.0,1,1, -3.021, 10490.696, 406.183, 52838.967 24/12/15,08:29:19,06,10,1, 12.0,1,1, -3.021, 10490.709, 406.227, 52838.942 24/12/15,08:29:19,07,10,1, 12.0,1,1, -3.021, 10490.703, 406.208, 52838.928 24/12/15,08:29:19,08,10,1, 12.0,1,1, -3.021, 10490.719, 406.258, 52838.980 24/12/15,08:29:19,09,10,1, 12.0,1,1, -3.021, 10490.712, 406.274, 52838.978 24/12/15,08:29:19,10,10,1, 12.0,1,1, -3.021, 10490.705, 406.273, 52838.976 24/12/15,08:29:19,11,10,1, 12.0,1,1, -3.021, 10490.698, 406.292, 52838.939 24/12/15,08:29:19,12,10,1, 12.0,1,1, -3.021, 10490.696, 406.317, 52839.047 24/12/15,08:29:19,13,10,1, 12.0,1,1, -3.021, 10490.708, 406.306, 52838.971 24/12/15,08:29:19,14,10,1, 12.0,1,1, -3.021, 10490.714, 406.334, 52839.005 24/12/15,08:29:19,15,10,1, 12.0,1,1, -3.021, 10490.714, 406.322, 52839.072 24/12/15,08:29:19,16,10,1, 12.0,1,1, -3.021, 10490.701, 406.362, 52839.072 24/12/15,08:29:19,17,10,1, 12.0,1,1, -3.021, 10490.729, 406.357, 52839.014 24/12/15,08:29:19,18,10,1, 12.0,1,1, -3.021, 10490.716, 406.374, 52839.050 24/12/15,08:29:19,19,10,1, 12.0,1,1, -3.021, 10490.717, 406.392, 52839.084 24/12/15,08:29:20,00,10,1, 12.0,1,1, -3.013, 10490.711, 406.392, 52839.084 24/12/15,08:29:20,01,10,1, 12.0,1,1, -3.013, 10490.734, 406.436, 52839.067 24/12/15,08:29:20,02,10,1, 12.0,1,1, -3.013, 10490.730, 406.458, 52839.078 24/12/15,08:29:20,03,10,1, 12.0,1,1, -3.013, 10490.704, 406.477, 52838.972 24/12/15,08:29:20,04,10,1, 12.0,1,1, -3.013, 10490.706, 406.486, 52839.036 24/12/15,08:29:20,05,10,1, 12.0,1,1, -3.013, 10490.717, 406.501, 52839.046 24/12/15,08:29:20,06,10,1, 12.0,1,1, -3.013, 10490.688, 406.534, 52839.100 24/12/15,08:29:20,07,10,1, 12.0,1,1, -3.013, 10490.709, 406.530, 52839.104 24/12/15,08:29:20,08,10,1, 12.0,1,1, -3.013, 10490.711, 406.542, 52839.093 24/12/15,08:29:20,09,10,1, 12.0,1,1, -3.013, 10490.688, 406.585, 52839.108 24/12/15,08:29:20,10,10,1, 12.0,1,1, -3.013, 10490.705, 406.572, 52839.102 24/12/15,08:29:20,11,10,1, 12.0,1,1, -3.013, 10490.708, 406.598, 52839.178 24/12/15,08:29:20,12,10,1, 12.0,1,1, -3.013, 10490.714, 406.625, 52839.096 24/12/15,08:29:20,13,10,1, 12.0,1,1, -3.013, 10490.713, 406.650, 52839.126 24/12/15,08:29:20,14,10,1, 12.0,1,1, -3.013, 10490.701, 406.679, 52839.107 24/12/15,08:29:20,15,10,1, 12.0,1,1, -3.013, 10490.689, 406.691, 52839.182 24/12/15,08:29:20,16,10,1, 12.0,1,1, -3.013, 10490.671, 406.676, 52839.165 24/12/15,08:29:20,17,10,1, 12.0,1,1, -3.013, 10490.721, 406.726, 52839.222 24/12/15,08:29:20,18,10,1, 12.0,1,1, -3.013, 10490.683, 406.761, 52839.134 24/12/15,08:29:20,19,10,1, 12.0,1,1, -3.013, 10490.700, 406.742, 52839.132 24/12/15,08:29:21,00,10,1, 11.9,1,1, -3.017, 10490.694, 406.742, 52839.132 24/12/15,08:29:21,01,10,1, 11.9,1,1, -3.017, 10490.682, 406.805, 52839.174 24/12/15,08:29:21,02,10,1, 11.9,1,1, -3.017, 10490.681, 406.801, 52839.110 24/12/15,08:29:21,03,10,1, 11.9,1,1, -3.017, 10490.679, 406.818, 52839.226 24/12/15,08:29:21,04,10,1, 11.9,1,1, -3.017, 10490.671, 406.843, 52839.276 24/12/15,08:29:21,05,10,1, 11.9,1,1, -3.017, 10490.685, 406.891, 52839.247 24/12/15,08:29:21,06,10,1, 11.9,1,1, -3.017, 10490.693, 406.856, 52839.213 24/12/15,08:29:21,07,10,1, 11.9,1,1, -3.017, 10490.690, 406.899, 52839.165 24/12/15,08:29:21,08,10,1, 11.9,1,1, -3.017, 10490.678, 406.924, 52839.246 24/12/15,08:29:21,09,10,1, 11.9,1,1, -3.017, 10490.664, 406.940, 52839.310 24/12/15,08:29:21,10,10,1, 11.9,1,1, -3.017, 10490.681, 406.943, 52839.290 24/12/15,08:29:21,11,10,1, 11.9,1,1, -3.017, 10490.656, 406.989, 52839.299 24/12/15,08:29:21,12,10,1, 11.9,1,1, -3.017, 10490.667, 406.997, 52839.327 24/12/15,08:29:21,13,10,1, 11.9,1,1, -3.017, 10490.659, 407.026, 52839.325 24/12/15,08:29:21,14,10,1, 11.9,1,1, -3.017, 10490.655, 407.007, 52839.248 24/12/15,08:29:21,15,10,1, 11.9,1,1, -3.017, 10490.666, 407.019, 52839.319 24/12/15,08:29:21,16,10,1, 11.9,1,1, -3.017, 10490.646, 407.038, 52839.261 24/12/15,08:29:21,17,10,1, 11.9,1,1, -3.017, 10490.653, 407.042, 52839.347 24/12/15,08:29:21,18,10,1, 11.9,1,1, -3.017, 10490.651, 407.047, 52839.260 24/12/15,08:29:21,19,10,1, 11.9,1,1, -3.017, 10490.661, 407.074, 52839.355 24/12/15,08:29:22,00,10,1, 11.9,1,1, -3.018, 10490.661, 407.074, 52839.355 24/12/15,08:29:22,01,10,1, 11.9,1,1, -3.018, 10490.645, 407.118, 52839.266 24/12/15,08:29:22,02,10,1, 11.9,1,1, -3.018, 10490.656, 407.120, 52839.273 24/12/15,08:29:22,03,10,1, 11.9,1,1, -3.018, 10490.647, 407.166, 52839.348 24/12/15,08:29:22,04,10,1, 11.9,1,1, -3.018, 10490.661, 407.163, 52839.399 24/12/15,08:29:22,05,10,1, 11.9,1,1, -3.018, 10490.654, 407.160, 52839.327 24/12/15,08:29:22,06,10,1, 11.9,1,1, -3.018, 10490.648, 407.173, 52839.315 24/12/15,08:29:22,07,10,1, 11.9,1,1, -3.018, 10490.656, 407.234, 52839.412 24/12/15,08:29:22,08,10,1, 11.9,1,1, -3.018, 10490.621, 407.249, 52839.369 24/12/15,08:29:22,09,10,1, 11.9,1,1, -3.018, 10490.601, 407.276, 52839.334 24/12/15,08:29:22,10,10,1, 11.9,1,1, -3.018, 10490.651, 407.281, 52839.372 24/12/15,08:29:22,11,10,1, 11.9,1,1, -3.018, 10490.644, 407.318, 52839.415 24/12/15,08:29:22,12,10,1, 11.9,1,1, -3.018, 10490.647, 407.314, 52839.363 24/12/15,08:29:22,13,10,1, 11.9,1,1, -3.018, 10490.636, 407.324, 52839.391 24/12/15,08:29:22,14,10,1, 11.9,1,1, -3.018, 10490.640, 407.356, 52839.485 24/12/15,08:29:22,15,10,1, 11.9,1,1, -3.018, 10490.631, 407.366, 52839.365 24/12/15,08:29:22,16,10,1, 11.9,1,1, -3.018, 10490.633, 407.391, 52839.471 24/12/15,08:29:22,17,10,1, 11.9,1,1, -3.018, 10490.635, 407.425, 52839.441 24/12/15,08:29:22,18,10,1, 11.9,1,1, -3.018, 10490.619, 407.435, 52839.482 24/12/15,08:29:22,19,10,1, 11.9,1,1, -3.018, 10490.624, 407.441, 52839.464 24/12/15,08:29:23,00,10,1, 11.9,1,1, -3.019, 10490.619, 407.441, 52839.464 24/12/15,08:29:23,01,10,1, 11.9,1,1, -3.019, 10490.612, 407.471, 52839.521 24/12/15,08:29:23,02,10,1, 11.9,1,1, -3.019, 10490.658, 407.495, 52839.538 24/12/15,08:29:23,03,10,1, 11.9,1,1, -3.019, 10490.657, 407.488, 52839.434 24/12/15,08:29:23,04,10,1, 11.9,1,1, -3.019, 10490.637, 407.525, 52839.543 24/12/15,08:29:23,05,10,1, 11.9,1,1, -3.019, 10490.625, 407.557, 52839.472 24/12/15,08:29:23,06,10,1, 11.9,1,1, -3.019, 10490.597, 407.568, 52839.512 24/12/15,08:29:23,07,10,1, 11.9,1,1, -3.019, 10490.624, 407.601, 52839.540 24/12/15,08:29:23,08,10,1, 11.9,1,1, -3.019, 10490.616, 407.606, 52839.529 24/12/15,08:29:23,09,10,1, 11.9,1,1, -3.019, 10490.620, 407.632, 52839.581 24/12/15,08:29:23,10,10,1, 11.9,1,1, -3.019, 10490.629, 407.648, 52839.569 24/12/15,08:29:23,11,10,1, 11.9,1,1, -3.019, 10490.582, 407.647, 52839.470 24/12/15,08:29:23,12,10,1, 11.9,1,1, -3.019, 10490.608, 407.679, 52839.531 24/12/15,08:29:23,13,10,1, 11.9,1,1, -3.019, 10490.616, 407.687, 52839.530 24/12/15,08:29:23,14,10,1, 11.9,1,1, -3.019, 10490.599, 407.707, 52839.454 24/12/15,08:29:23,15,10,1, 11.9,1,1, -3.019, 10490.587, 407.722, 52839.503 24/12/15,08:29:23,16,10,1, 11.9,1,1, -3.019, 10490.595, 407.757, 52839.525 24/12/15,08:29:23,17,10,1, 11.9,1,1, -3.019, 10490.625, 407.770, 52839.527 24/12/15,08:29:23,18,10,1, 11.9,1,1, -3.019, 10490.597, 407.769, 52839.543 24/12/15,08:29:23,19,10,1, 11.9,1,1, -3.019, 10490.593, 407.790, 52839.578 24/12/15,08:29:24,00,10,1, 12.0,1,1, -3.020, 10490.586, 407.790, 52839.578 24/12/15,08:29:24,01,10,1, 12.0,1,1, -3.020, 10490.577, 407.817, 52839.595 24/12/15,08:29:24,02,10,1, 12.0,1,1, -3.020, 10490.579, 407.845, 52839.526 24/12/15,08:29:24,03,10,1, 12.0,1,1, -3.020, 10490.574, 407.852, 52839.570 24/12/15,08:29:24,04,10,1, 12.0,1,1, -3.020, 10490.570, 407.888, 52839.648 24/12/15,08:29:24,05,10,1, 12.0,1,1, -3.020, 10490.548, 407.902, 52839.600 24/12/15,08:29:24,06,10,1, 12.0,1,1, -3.020, 10490.560, 407.934, 52839.593 24/12/15,08:29:24,07,10,1, 12.0,1,1, -3.020, 10490.569, 407.943, 52839.624 24/12/15,08:29:24,08,10,1, 12.0,1,1, -3.020, 10490.553, 407.973, 52839.657 24/12/15,08:29:24,09,10,1, 12.0,1,1, -3.020, 10490.536, 407.962, 52839.627 24/12/15,08:29:24,10,10,1, 12.0,1,1, -3.020, 10490.546, 407.968, 52839.628 24/12/15,08:29:24,11,10,1, 12.0,1,1, -3.020, 10490.554, 407.984, 52839.599 24/12/15,08:29:24,12,10,1, 12.0,1,1, -3.020, 10490.546, 408.021, 52839.641 24/12/15,08:29:24,13,10,1, 12.0,1,1, -3.020, 10490.554, 408.037, 52839.697 24/12/15,08:29:24,14,10,1, 12.0,1,1, -3.020, 10490.535, 408.076, 52839.633 24/12/15,08:29:24,15,10,1, 12.0,1,1, -3.020, 10490.519, 408.081, 52839.688 24/12/15,08:29:24,16,10,1, 12.0,1,1, -3.020, 10490.531, 408.093, 52839.703 24/12/15,08:29:24,17,10,1, 12.0,1,1, -3.020, 10490.531, 408.105, 52839.746 24/12/15,08:29:24,18,10,1, 12.0,1,1, -3.020, 10490.533, 408.110, 52839.715 24/12/15,08:29:24,19,10,1, 12.0,1,1, -3.020, 10490.527, 408.153, 52839.732 24/12/15,08:29:25,00,10,1, 11.9,1,1, -3.016, 10490.519, 408.153, 52839.732 24/12/15,08:29:25,01,10,1, 11.9,1,1, -3.016, 10490.517, 408.195, 52839.790 24/12/15,08:29:25,02,10,1, 11.9,1,1, -3.016, 10490.542, 408.181, 52839.679 24/12/15,08:29:25,03,10,1, 11.9,1,1, -3.016, 10490.533, 408.242, 52839.738 24/12/15,08:29:25,04,10,1, 11.9,1,1, -3.016, 10490.525, 408.258, 52839.759 24/12/15,08:29:25,05,10,1, 11.9,1,1, -3.016, 10490.536, 408.262, 52839.771 24/12/15,08:29:25,06,10,1, 11.9,1,1, -3.016, 10490.519, 408.264, 52839.787 24/12/15,08:29:25,07,10,1, 11.9,1,1, -3.016, 10490.506, 408.284, 52839.746 24/12/15,08:29:25,08,10,1, 11.9,1,1, -3.016, 10490.522, 408.335, 52839.787 24/12/15,08:29:25,09,10,1, 11.9,1,1, -3.016, 10490.520, 408.322, 52839.850 24/12/15,08:29:25,10,10,1, 11.9,1,1, -3.016, 10490.518, 408.366, 52839.760 24/12/15,08:29:25,11,10,1, 11.9,1,1, -3.016, 10490.492, 408.384, 52839.769 24/12/15,08:29:25,12,10,1, 11.9,1,1, -3.016, 10490.504, 408.379, 52839.830 24/12/15,08:29:25,13,10,1, 11.9,1,1, -3.016, 10490.517, 408.416, 52839.772 24/12/15,08:29:25,14,10,1, 11.9,1,1, -3.016, 10490.501, 408.429, 52839.769 24/12/15,08:29:25,15,10,1, 11.9,1,1, -3.016, 10490.519, 408.458, 52839.828 24/12/15,08:29:25,16,10,1, 11.9,1,1, -3.016, 10490.487, 408.462, 52839.842 24/12/15,08:29:25,17,10,1, 11.9,1,1, -3.016, 10490.528, 408.471, 52839.835 24/12/15,08:29:25,18,10,1, 11.9,1,1, -3.016, 10490.505, 408.513, 52839.949 24/12/15,08:29:25,19,10,1, 11.9,1,1, -3.016, 10490.503, 408.530, 52839.848 24/12/15,08:29:26,00,10,1, 11.9,1,1, -3.019, 10490.502, 408.530, 52839.848 24/12/15,08:29:26,01,10,1, 11.9,1,1, -3.019, 10490.525, 408.562, 52839.860 24/12/15,08:29:26,02,10,1, 11.9,1,1, -3.019, 10490.493, 408.545, 52839.954 24/12/15,08:29:26,03,10,1, 11.9,1,1, -3.019, 10490.539, 408.559, 52839.880 24/12/15,08:29:26,04,10,1, 11.9,1,1, -3.019, 10490.489, 408.621, 52839.885 24/12/15,08:29:26,05,10,1, 11.9,1,1, -3.019, 10490.486, 408.622, 52839.891 24/12/15,08:29:26,06,10,1, 11.9,1,1, -3.019, 10490.503, 408.618, 52839.853 24/12/15,08:29:26,07,10,1, 11.9,1,1, -3.019, 10490.477, 408.655, 52839.849 24/12/15,08:29:26,08,10,1, 11.9,1,1, -3.019, 10490.487, 408.657, 52839.853 24/12/15,08:29:26,09,10,1, 11.9,1,1, -3.019, 10490.490, 408.677, 52839.911 24/12/15,08:29:26,10,10,1, 11.9,1,1, -3.019, 10490.497, 408.688, 52839.912 24/12/15,08:29:26,11,10,1, 11.9,1,1, -3.019, 10490.509, 408.690, 52839.826 24/12/15,08:29:26,12,10,1, 11.9,1,1, -3.019, 10490.485, 408.726, 52839.938 24/12/15,08:29:26,13,10,1, 11.9,1,1, -3.019, 10490.496, 408.783, 52839.926 24/12/15,08:29:26,14,10,1, 11.9,1,1, -3.019, 10490.506, 408.781, 52839.904 24/12/15,08:29:26,15,10,1, 11.9,1,1, -3.019, 10490.486, 408.780, 52839.937 24/12/15,08:29:26,16,10,1, 11.9,1,1, -3.019, 10490.500, 408.799, 52839.944 24/12/15,08:29:26,17,10,1, 11.9,1,1, -3.019, 10490.498, 408.800, 52839.905 24/12/15,08:29:26,18,10,1, 11.9,1,1, -3.019, 10490.503, 408.849, 52840.016 24/12/15,08:29:26,19,10,1, 11.9,1,1, -3.019, 10490.509, 408.849, 52839.978 24/12/15,08:29:27,00,10,1, 11.9,1,1, -3.019, 10490.502, 408.849, 52839.978 24/12/15,08:29:27,01,10,1, 11.9,1,1, -3.019, 10490.485, 408.884, 52839.908 24/12/15,08:29:27,02,10,1, 11.9,1,1, -3.019, 10490.495, 408.891, 52839.989 24/12/15,08:29:27,03,10,1, 11.9,1,1, -3.019, 10490.502, 408.909, 52839.936 24/12/15,08:29:27,04,10,1, 11.9,1,1, -3.019, 10490.489, 408.952, 52840.030 24/12/15,08:29:27,05,10,1, 11.9,1,1, -3.019, 10490.507, 408.946, 52840.056 24/12/15,08:29:27,06,10,1, 11.9,1,1, -3.019, 10490.493, 408.955, 52840.015 24/12/15,08:29:27,07,10,1, 11.9,1,1, -3.019, 10490.487, 408.983, 52840.033 24/12/15,08:29:27,08,10,1, 11.9,1,1, -3.019, 10490.476, 409.007, 52839.956 24/12/15,08:29:27,09,10,1, 11.9,1,1, -3.019, 10490.505, 409.022, 52840.025 24/12/15,08:29:27,10,10,1, 11.9,1,1, -3.019, 10490.491, 409.027, 52840.064 24/12/15,08:29:27,11,10,1, 11.9,1,1, -3.019, 10490.486, 409.073, 52840.229 24/12/15,08:29:27,12,10,1, 11.9,1,1, -3.019, 10490.534, 409.080, 52839.934 24/12/15,08:29:27,13,10,1, 11.9,1,1, -3.019, 10490.492, 409.104, 52840.026 24/12/15,08:29:27,14,10,1, 11.9,1,1, -3.019, 10490.490, 409.135, 52840.042 24/12/15,08:29:27,15,10,1, 11.9,1,1, -3.019, 10490.494, 409.136, 52840.020 24/12/15,08:29:27,16,10,1, 11.9,1,1, -3.019, 10490.487, 409.164, 52840.065 24/12/15,08:29:27,17,10,1, 11.9,1,1, -3.019, 10490.508, 409.184, 52840.101 24/12/15,08:29:27,18,10,1, 11.9,1,1, -3.019, 10490.488, 409.155, 52840.122 24/12/15,08:29:27,19,10,1, 11.9,1,1, -3.019, 10490.496, 409.192, 52840.053 24/12/15,08:29:28,00,09,1, 12.0,1,1, -3.017, 10490.494, 409.192, 52840.053 24/12/15,08:29:28,01,09,1, 12.0,1,1, -3.017, 10490.476, 409.239, 52840.137 24/12/15,08:29:28,02,09,1, 12.0,1,1, -3.017, 10490.475, 409.262, 52840.212 24/12/15,08:29:28,03,09,1, 12.0,1,1, -3.017, 10490.464, 409.290, 52840.142 24/12/15,08:29:28,04,09,1, 12.0,1,1, -3.017, 10490.468, 409.290, 52840.098 24/12/15,08:29:28,05,09,1, 12.0,1,1, -3.017, 10490.490, 409.326, 52840.137 24/12/15,08:29:28,06,09,1, 12.0,1,1, -3.017, 10490.433, 409.349, 52840.158 24/12/15,08:29:28,07,09,1, 12.0,1,1, -3.017, 10490.449, 409.356, 52840.129 24/12/15,08:29:28,08,09,1, 12.0,1,1, -3.017, 10490.441, 409.361, 52840.123 24/12/15,08:29:28,09,09,1, 12.0,1,1, -3.017, 10490.466, 409.380, 52840.125 24/12/15,08:29:28,10,09,1, 12.0,1,1, -3.017, 10490.449, 409.391, 52840.191 24/12/15,08:29:28,11,09,1, 12.0,1,1, -3.017, 10490.455, 409.436, 52840.160 24/12/15,08:29:28,12,09,1, 12.0,1,1, -3.017, 10490.462, 409.445, 52840.176 24/12/15,08:29:28,13,09,1, 12.0,1,1, -3.017, 10490.461, 409.457, 52840.181 24/12/15,08:29:28,14,09,1, 12.0,1,1, -3.017, 10490.461, 409.479, 52840.209 24/12/15,08:29:28,15,09,1, 12.0,1,1, -3.017, 10490.450, 409.486, 52840.271 24/12/15,08:29:28,16,09,1, 12.0,1,1, -3.017, 10490.447, 409.536, 52840.172 24/12/15,08:29:28,17,09,1, 12.0,1,1, -3.017, 10490.469, 409.520, 52840.135 24/12/15,08:29:28,18,09,1, 12.0,1,1, -3.017, 10490.459, 409.534, 52840.243 24/12/15,08:29:28,19,09,1, 12.0,1,1, -3.017, 10490.454, 409.556, 52840.244 24/12/15,08:29:29,00,09,1, 11.9,1,1, -3.020, 10490.452, 409.556, 52840.244 24/12/15,08:29:29,01,09,1, 11.9,1,1, -3.020, 10490.456, 409.591, 52840.136 24/12/15,08:29:29,02,09,1, 11.9,1,1, -3.020, 10490.468, 409.603, 52840.212 24/12/15,08:29:29,03,09,1, 11.9,1,1, -3.020, 10490.483, 409.641, 52840.258 24/12/15,08:29:29,04,09,1, 11.9,1,1, -3.020, 10490.478, 409.646, 52840.287 24/12/15,08:29:29,05,09,1, 11.9,1,1, -3.020, 10490.477, 409.664, 52840.235 24/12/15,08:29:29,06,09,1, 11.9,1,1, -3.020, 10490.487, 409.694, 52840.269 24/12/15,08:29:29,07,09,1, 11.9,1,1, -3.020, 10490.465, 409.702, 52840.304 24/12/15,08:29:29,08,09,1, 11.9,1,1, -3.020, 10490.469, 409.703, 52840.216 24/12/15,08:29:29,09,09,1, 11.9,1,1, -3.020, 10490.461, 409.703, 52840.285 24/12/15,08:29:29,10,09,1, 11.9,1,1, -3.020, 10490.469, 409.735, 52840.222 24/12/15,08:29:29,11,09,1, 11.9,1,1, -3.020, 10490.469, 409.752, 52840.330 24/12/15,08:29:29,12,09,1, 11.9,1,1, -3.020, 10490.477, 409.765, 52840.314 24/12/15,08:29:29,13,09,1, 11.9,1,1, -3.020, 10490.451, 409.783, 52840.338 24/12/15,08:29:29,14,09,1, 11.9,1,1, -3.020, 10490.479, 409.799, 52840.331 24/12/15,08:29:29,15,09,1, 11.9,1,1, -3.020, 10490.470, 409.824, 52840.377 24/12/15,08:29:29,16,09,1, 11.9,1,1, -3.020, 10490.460, 409.828, 52840.324 24/12/15,08:29:29,17,09,1, 11.9,1,1, -3.020, 10490.467, 409.831, 52840.288 24/12/15,08:29:29,18,09,1, 11.9,1,1, -3.020, 10490.489, 409.856, 52840.295 24/12/15,08:29:29,19,09,1, 11.9,1,1, -3.020, 10490.474, 409.868, 52840.329 24/12/15,08:29:30,00,10,1, 11.8,1,1, -3.022, 10490.469, 409.868, 52840.329 24/12/15,08:29:30,01,10,1, 11.8,1,1, -3.022, 10490.464, 409.921, 52840.280 24/12/15,08:29:30,02,10,1, 11.8,1,1, -3.022, 10490.466, 409.956, 52840.297 24/12/15,08:29:30,03,10,1, 11.8,1,1, -3.022, 10490.487, 409.942, 52840.319 24/12/15,08:29:30,04,10,1, 11.8,1,1, -3.022, 10490.478, 409.986, 52840.440 24/12/15,08:29:30,05,10,1, 11.8,1,1, -3.022, 10490.449, 409.975, 52840.422 24/12/15,08:29:30,06,10,1, 11.8,1,1, -3.022, 10490.464, 409.999, 52840.401 24/12/15,08:29:30,07,10,1, 11.8,1,1, -3.022, 10490.488, 410.008, 52840.390 24/12/15,08:29:30,08,10,1, 11.8,1,1, -3.022, 10490.485, 410.019, 52840.423 24/12/15,08:29:30,09,10,1, 11.8,1,1, -3.022, 10490.492, 410.007, 52840.337 24/12/15,08:29:30,10,10,1, 11.8,1,1, -3.022, 10490.493, 410.051, 52840.327 24/12/15,08:29:30,11,10,1, 11.8,1,1, -3.022, 10490.488, 410.062, 52840.377 24/12/15,08:29:30,12,10,1, 11.8,1,1, -3.022, 10490.502, 410.093, 52840.389 24/12/15,08:29:30,13,10,1, 11.8,1,1, -3.022, 10490.486, 410.082, 52840.381 24/12/15,08:29:30,14,10,1, 11.8,1,1, -3.022, 10490.469, 410.105, 52840.365 24/12/15,08:29:30,15,10,1, 11.8,1,1, -3.022, 10490.467, 410.112, 52840.443 24/12/15,08:29:30,16,10,1, 11.8,1,1, -3.022, 10490.478, 410.141, 52840.358 24/12/15,08:29:30,17,10,1, 11.8,1,1, -3.022, 10490.470, 410.160, 52840.459 24/12/15,08:29:30,18,10,1, 11.8,1,1, -3.022, 10490.486, 410.141, 52840.447 24/12/15,08:29:30,19,10,1, 11.8,1,1, -3.022, 10490.472, 410.182, 52840.499 24/12/15,08:29:31,00,09,1, 11.9,1,1, -3.019, 10490.469, 410.182, 52840.499 24/12/15,08:29:31,01,09,1, 11.9,1,1, -3.019, 10490.487, 410.190, 52840.437 24/12/15,08:29:31,02,09,1, 11.9,1,1, -3.019, 10490.487, 410.221, 52840.527 24/12/15,08:29:31,03,09,1, 11.9,1,1, -3.019, 10490.480, 410.221, 52840.512 24/12/15,08:29:31,04,09,1, 11.9,1,1, -3.019, 10490.480, 410.251, 52840.426 24/12/15,08:29:31,05,09,1, 11.9,1,1, -3.019, 10490.458, 410.266, 52840.478 24/12/15,08:29:31,06,09,1, 11.9,1,1, -3.019, 10490.456, 410.270, 52840.440 24/12/15,08:29:31,07,09,1, 11.9,1,1, -3.019, 10490.485, 410.274, 52840.493 24/12/15,08:29:31,08,09,1, 11.9,1,1, -3.019, 10490.481, 410.291, 52840.504 24/12/15,08:29:31,09,09,1, 11.9,1,1, -3.019, 10490.474, 410.315, 52840.445 24/12/15,08:29:31,10,09,1, 11.9,1,1, -3.019, 10490.495, 410.328, 52840.448 24/12/15,08:29:31,11,09,1, 11.9,1,1, -3.019, 10490.494, 410.361, 52840.536 24/12/15,08:29:31,12,09,1, 11.9,1,1, -3.019, 10490.472, 410.369, 52840.425 24/12/15,08:29:31,13,09,1, 11.9,1,1, -3.019, 10490.459, 410.405, 52840.477 24/12/15,08:29:31,14,09,1, 11.9,1,1, -3.019, 10490.471, 410.398, 52840.540 24/12/15,08:29:31,15,09,1, 11.9,1,1, -3.019, 10490.481, 410.402, 52840.590 24/12/15,08:29:31,16,09,1, 11.9,1,1, -3.019, 10490.456, 410.418, 52840.527 24/12/15,08:29:31,17,09,1, 11.9,1,1, -3.019, 10490.456, 410.432, 52840.536 24/12/15,08:29:31,18,09,1, 11.9,1,1, -3.019, 10490.485, 410.456, 52840.545 24/12/15,08:29:31,19,09,1, 11.9,1,1, -3.019, 10490.465, 410.447, 52840.509 24/12/15,08:29:32,00,09,1, 11.9,1,1, -3.022, 10490.460, 410.447, 52840.509 24/12/15,08:29:32,01,09,1, 11.9,1,1, -3.022, 10490.466, 410.493, 52840.521 24/12/15,08:29:32,02,09,1, 11.9,1,1, -3.022, 10490.462, 410.480, 52840.538 24/12/15,08:29:32,03,09,1, 11.9,1,1, -3.022, 10490.472, 410.511, 52840.593 24/12/15,08:29:32,04,09,1, 11.9,1,1, -3.022, 10490.462, 410.519, 52840.623 24/12/15,08:29:32,05,09,1, 11.9,1,1, -3.022, 10490.473, 410.528, 52840.545 24/12/15,08:29:32,06,09,1, 11.9,1,1, -3.022, 10490.491, 410.528, 52840.638 24/12/15,08:29:32,07,09,1, 11.9,1,1, -3.022, 10490.451, 410.572, 52840.685 24/12/15,08:29:32,08,09,1, 11.9,1,1, -3.022, 10490.471, 410.563, 52840.603 24/12/15,08:29:32,09,09,1, 11.9,1,1, -3.022, 10490.475, 410.571, 52840.603 24/12/15,08:29:32,10,09,1, 11.9,1,1, -3.022, 10490.490, 410.572, 52840.588 24/12/15,08:29:32,11,09,1, 11.9,1,1, -3.022, 10490.522, 410.597, 52840.645 24/12/15,08:29:32,12,09,1, 11.9,1,1, -3.022, 10490.477, 410.604, 52840.534 24/12/15,08:29:32,13,09,1, 11.9,1,1, -3.022, 10490.499, 410.617, 52840.583 24/12/15,08:29:32,14,09,1, 11.9,1,1, -3.022, 10490.487, 410.636, 52840.614 24/12/15,08:29:32,15,09,1, 11.9,1,1, -3.022, 10490.485, 410.656, 52840.680 24/12/15,08:29:32,16,09,1, 11.9,1,1, -3.022, 10490.499, 410.641, 52840.698 24/12/15,08:29:32,17,09,1, 11.9,1,1, -3.022, 10490.475, 410.685, 52840.596 24/12/15,08:29:32,18,09,1, 11.9,1,1, -3.022, 10490.504, 410.697, 52840.641 24/12/15,08:29:32,19,09,1, 11.9,1,1, -3.022, 10490.501, 410.668, 52840.634 24/12/15,08:29:33,00,09,1, 11.9,1,1, -3.016, 10490.494, 410.668, 52840.634 24/12/15,08:29:33,01,09,1, 11.9,1,1, -3.016, 10490.506, 410.746, 52840.646 24/12/15,08:29:33,02,09,1, 11.9,1,1, -3.016, 10490.510, 410.742, 52840.635 24/12/15,08:29:33,03,09,1, 11.9,1,1, -3.016, 10490.468, 410.747, 52840.696 24/12/15,08:29:33,04,09,1, 11.9,1,1, -3.016, 10490.470, 410.746, 52840.692 24/12/15,08:29:33,05,09,1, 11.9,1,1, -3.016, 10490.489, 410.792, 52840.660 24/12/15,08:29:33,06,09,1, 11.9,1,1, -3.016, 10490.518, 410.809, 52840.679 24/12/15,08:29:33,07,09,1, 11.9,1,1, -3.016, 10490.498, 410.802, 52840.702 24/12/15,08:29:33,08,09,1, 11.9,1,1, -3.016, 10490.502, 410.835, 52840.723 24/12/15,08:29:33,09,09,1, 11.9,1,1, -3.016, 10490.514, 410.797, 52840.633 24/12/15,08:29:33,10,09,1, 11.9,1,1, -3.016, 10490.490, 410.816, 52840.664 24/12/15,08:29:33,11,09,1, 11.9,1,1, -3.016, 10490.500, 410.868, 52840.600 24/12/15,08:29:33,12,09,1, 11.9,1,1, -3.016, 10490.525, 410.850, 52840.699 24/12/15,08:29:33,13,09,1, 11.9,1,1, -3.016, 10490.511, 410.869, 52840.664 24/12/15,08:29:33,14,09,1, 11.9,1,1, -3.016, 10490.531, 410.891, 52840.677 24/12/15,08:29:33,15,09,1, 11.9,1,1, -3.016, 10490.516, 410.909, 52840.687 24/12/15,08:29:33,16,09,1, 11.9,1,1, -3.016, 10490.508, 410.898, 52840.656 24/12/15,08:29:33,17,09,1, 11.9,1,1, -3.016, 10490.506, 410.929, 52840.718 24/12/15,08:29:33,18,09,1, 11.9,1,1, -3.016, 10490.504, 410.932, 52840.785 24/12/15,08:29:33,19,09,1, 11.9,1,1, -3.016, 10490.515, 410.979, 52840.706 24/12/15,08:29:34,00,09,1, 11.9,1,1, -3.016, 10490.510, 410.979, 52840.706 24/12/15,08:29:34,01,09,1, 11.9,1,1, -3.016, 10490.553, 410.982, 52840.739 24/12/15,08:29:34,02,09,1, 11.9,1,1, -3.016, 10490.514, 410.984, 52840.722 24/12/15,08:29:34,03,09,1, 11.9,1,1, -3.016, 10490.535, 411.004, 52840.762 24/12/15,08:29:34,04,09,1, 11.9,1,1, -3.016, 10490.541, 411.034, 52840.803 24/12/15,08:29:34,05,09,1, 11.9,1,1, -3.016, 10490.528, 411.020, 52840.750 24/12/15,08:29:34,06,09,1, 11.9,1,1, -3.016, 10490.540, 411.025, 52840.762 24/12/15,08:29:34,07,09,1, 11.9,1,1, -3.016, 10490.543, 411.056, 52840.835 24/12/15,08:29:34,08,09,1, 11.9,1,1, -3.016, 10490.529, 411.058, 52840.791 24/12/15,08:29:34,09,09,1, 11.9,1,1, -3.016, 10490.553, 411.077, 52840.769 24/12/15,08:29:34,10,09,1, 11.9,1,1, -3.016, 10490.565, 411.083, 52840.750 24/12/15,08:29:34,11,09,1, 11.9,1,1, -3.016, 10490.546, 411.103, 52840.805 24/12/15,08:29:34,12,09,1, 11.9,1,1, -3.016, 10490.544, 411.113, 52840.753 24/12/15,08:29:34,13,09,1, 11.9,1,1, -3.016, 10490.563, 411.158, 52840.749 24/12/15,08:29:34,14,09,1, 11.9,1,1, -3.016, 10490.543, 411.149, 52840.761 24/12/15,08:29:34,15,09,1, 11.9,1,1, -3.016, 10490.527, 411.141, 52840.774 24/12/15,08:29:34,16,09,1, 11.9,1,1, -3.016, 10490.544, 411.179, 52840.819 24/12/15,08:29:34,17,09,1, 11.9,1,1, -3.016, 10490.549, 411.166, 52840.774 24/12/15,08:29:34,18,09,1, 11.9,1,1, -3.016, 10490.550, 411.198, 52840.850 24/12/15,08:29:34,19,09,1, 11.9,1,1, -3.016, 10490.517, 411.199, 52840.832 24/12/15,08:29:35,00,09,1, 11.9,1,1, -3.015, 10490.510, 411.199, 52840.832 24/12/15,08:29:35,01,09,1, 11.9,1,1, -3.015, 10490.521, 411.246, 52840.845 24/12/15,08:29:35,02,09,1, 11.9,1,1, -3.015, 10490.523, 411.266, 52840.811 24/12/15,08:29:35,03,09,1, 11.9,1,1, -3.015, 10490.518, 411.269, 52840.859 24/12/15,08:29:35,04,09,1, 11.9,1,1, -3.015, 10490.531, 411.269, 52840.864 24/12/15,08:29:35,05,09,1, 11.9,1,1, -3.015, 10490.540, 411.304, 52840.882 24/12/15,08:29:35,06,09,1, 11.9,1,1, -3.015, 10490.532, 411.300, 52840.904 24/12/15,08:29:35,07,09,1, 11.9,1,1, -3.015, 10490.518, 411.325, 52840.861 24/12/15,08:29:35,08,09,1, 11.9,1,1, -3.015, 10490.517, 411.312, 52840.898 24/12/15,08:29:35,09,09,1, 11.9,1,1, -3.015, 10490.532, 411.333, 52840.896 24/12/15,08:29:35,10,09,1, 11.9,1,1, -3.015, 10490.527, 411.374, 52840.991 24/12/15,08:29:35,11,09,1, 11.9,1,1, -3.015, 10490.511, 411.362, 52840.973 24/12/15,08:29:35,12,09,1, 11.9,1,1, -3.015, 10490.518, 411.379, 52840.973 24/12/15,08:29:35,13,09,1, 11.9,1,1, -3.015, 10490.527, 411.407, 52840.893 24/12/15,08:29:35,14,09,1, 11.9,1,1, -3.015, 10490.519, 411.422, 52840.908 24/12/15,08:29:35,15,09,1, 11.9,1,1, -3.015, 10490.523, 411.402, 52840.984 24/12/15,08:29:35,16,09,1, 11.9,1,1, -3.015, 10490.514, 411.434, 52840.955 24/12/15,08:29:35,17,09,1, 11.9,1,1, -3.015, 10490.525, 411.458, 52840.945 24/12/15,08:29:35,18,09,1, 11.9,1,1, -3.015, 10490.540, 411.482, 52840.933 24/12/15,08:29:35,19,09,1, 11.9,1,1, -3.015, 10490.515, 411.503, 52840.941 24/12/15,08:29:36,00,09,1, 11.9,1,1, -3.017, 10490.510, 411.503, 52840.941 24/12/15,08:29:36,01,09,1, 11.9,1,1, -3.017, 10490.560, 411.505, 52840.915 24/12/15,08:29:36,02,09,1, 11.9,1,1, -3.017, 10490.517, 411.501, 52840.946 24/12/15,08:29:36,03,09,1, 11.9,1,1, -3.017, 10490.534, 411.499, 52840.951 24/12/15,08:29:36,04,09,1, 11.9,1,1, -3.017, 10490.502, 411.575, 52840.986 24/12/15,08:29:36,05,09,1, 11.9,1,1, -3.017, 10490.561, 411.562, 52840.955 24/12/15,08:29:36,06,09,1, 11.9,1,1, -3.017, 10490.512, 411.557, 52840.983 24/12/15,08:29:36,07,09,1, 11.9,1,1, -3.017, 10490.517, 411.607, 52841.037 24/12/15,08:29:36,08,09,1, 11.9,1,1, -3.017, 10490.516, 411.590, 52840.991 24/12/15,08:29:36,09,09,1, 11.9,1,1, -3.017, 10490.528, 411.604, 52840.963 24/12/15,08:29:36,10,09,1, 11.9,1,1, -3.017, 10490.525, 411.625, 52841.028 24/12/15,08:29:36,11,09,1, 11.9,1,1, -3.017, 10490.535, 411.636, 52841.020 24/12/15,08:29:36,12,09,1, 11.9,1,1, -3.017, 10490.530, 411.654, 52841.031 24/12/15,08:29:36,13,09,1, 11.9,1,1, -3.017, 10490.527, 411.633, 52841.078 24/12/15,08:29:36,14,09,1, 11.9,1,1, -3.017, 10490.546, 411.660, 52841.003 24/12/15,08:29:36,15,09,1, 11.9,1,1, -3.017, 10490.542, 411.689, 52841.048 24/12/15,08:29:36,16,09,1, 11.9,1,1, -3.017, 10490.524, 411.708, 52841.083 24/12/15,08:29:36,17,09,1, 11.9,1,1, -3.017, 10490.531, 411.705, 52841.073 24/12/15,08:29:36,18,09,1, 11.9,1,1, -3.017, 10490.546, 411.724, 52841.043 24/12/15,08:29:36,19,09,1, 11.9,1,1, -3.017, 10490.527, 411.711, 52841.056 24/12/15,08:29:37,00,10,1, 11.9,1,1, -3.018, 10490.527, 411.711, 52841.056 24/12/15,08:29:37,01,10,1, 11.9,1,1, -3.018, 10490.561, 411.756, 52841.100 24/12/15,08:29:37,02,10,1, 11.9,1,1, -3.018, 10490.539, 411.785, 52841.052 24/12/15,08:29:37,03,10,1, 11.9,1,1, -3.018, 10490.537, 411.814, 52841.111 24/12/15,08:29:37,04,10,1, 11.9,1,1, -3.018, 10490.531, 411.794, 52841.079 24/12/15,08:29:37,05,10,1, 11.9,1,1, -3.018, 10490.510, 411.842, 52841.082 24/12/15,08:29:37,06,10,1, 11.9,1,1, -3.018, 10490.525, 411.849, 52841.152 24/12/15,08:29:37,07,10,1, 11.9,1,1, -3.018, 10490.525, 411.853, 52841.092 24/12/15,08:29:37,08,10,1, 11.9,1,1, -3.018, 10490.536, 411.862, 52841.122 24/12/15,08:29:37,09,10,1, 11.9,1,1, -3.018, 10490.527, 411.876, 52841.080 24/12/15,08:29:37,10,10,1, 11.9,1,1, -3.018, 10490.504, 411.893, 52841.152 24/12/15,08:29:37,11,10,1, 11.9,1,1, -3.018, 10490.525, 411.927, 52841.110 24/12/15,08:29:37,12,10,1, 11.9,1,1, -3.018, 10490.533, 411.928, 52841.187 24/12/15,08:29:37,13,10,1, 11.9,1,1, -3.018, 10490.505, 411.926, 52841.059 24/12/15,08:29:37,14,10,1, 11.9,1,1, -3.018, 10490.518, 411.979, 52841.097 24/12/15,08:29:37,15,10,1, 11.9,1,1, -3.018, 10490.525, 411.976, 52841.188 24/12/15,08:29:37,16,10,1, 11.9,1,1, -3.018, 10490.513, 411.991, 52841.135 24/12/15,08:29:37,17,10,1, 11.9,1,1, -3.018, 10490.505, 412.000, 52841.174 24/12/15,08:29:37,18,10,1, 11.9,1,1, -3.018, 10490.493, 412.037, 52841.200 24/12/15,08:29:37,19,10,1, 11.9,1,1, -3.018, 10490.504, 412.038, 52841.145 24/12/15,08:29:38,00,10,1, 12.0,1,1, -3.017, 10490.502, 412.038, 52841.145 24/12/15,08:29:38,01,10,1, 12.0,1,1, -3.017, 10490.503, 412.057, 52841.268 24/12/15,08:29:38,02,10,1, 12.0,1,1, -3.017, 10490.465, 412.078, 52841.171 24/12/15,08:29:38,03,10,1, 12.0,1,1, -3.017, 10490.510, 412.094, 52841.207 24/12/15,08:29:38,04,10,1, 12.0,1,1, -3.017, 10490.511, 412.143, 52841.276 24/12/15,08:29:38,05,10,1, 12.0,1,1, -3.017, 10490.478, 412.123, 52841.235 24/12/15,08:29:38,06,10,1, 12.0,1,1, -3.017, 10490.509, 412.141, 52841.184 24/12/15,08:29:38,07,10,1, 12.0,1,1, -3.017, 10490.501, 412.184, 52841.222 24/12/15,08:29:38,08,10,1, 12.0,1,1, -3.017, 10490.489, 412.199, 52841.285 24/12/15,08:29:38,09,10,1, 12.0,1,1, -3.017, 10490.489, 412.186, 52841.231 24/12/15,08:29:38,10,10,1, 12.0,1,1, -3.017, 10490.502, 412.237, 52841.306 24/12/15,08:29:38,11,10,1, 12.0,1,1, -3.017, 10490.506, 412.222, 52841.249 24/12/15,08:29:38,12,10,1, 12.0,1,1, -3.017, 10490.486, 412.246, 52841.337 24/12/15,08:29:38,13,10,1, 12.0,1,1, -3.017, 10490.503, 412.274, 52841.284 24/12/15,08:29:38,14,10,1, 12.0,1,1, -3.017, 10490.505, 412.312, 52841.503 24/12/15,08:29:38,15,10,1, 12.0,1,1, -3.017, 10490.532, 412.317, 52841.244 24/12/15,08:29:38,16,10,1, 12.0,1,1, -3.017, 10490.509, 412.297, 52841.320 24/12/15,08:29:38,17,10,1, 12.0,1,1, -3.017, 10490.512, 412.313, 52841.274 24/12/15,08:29:38,18,10,1, 12.0,1,1, -3.017, 10490.504, 412.345, 52841.282 24/12/15,08:29:38,19,10,1, 12.0,1,1, -3.017, 10490.499, 412.341, 52841.336 24/12/15,08:29:39,00,10,1, 11.9,1,1, -3.017, 10490.494, 412.341, 52841.336 24/12/15,08:29:39,01,10,1, 11.9,1,1, -3.017, 10490.478, 412.394, 52841.376 24/12/15,08:29:39,02,10,1, 11.9,1,1, -3.017, 10490.503, 412.405, 52841.369 24/12/15,08:29:39,03,10,1, 11.9,1,1, -3.017, 10490.500, 412.425, 52841.353 24/12/15,08:29:39,04,10,1, 11.9,1,1, -3.017, 10490.468, 412.433, 52841.353 24/12/15,08:29:39,05,10,1, 11.9,1,1, -3.017, 10490.518, 412.463, 52841.379 24/12/15,08:29:39,06,10,1, 11.9,1,1, -3.017, 10490.494, 412.460, 52841.346 24/12/15,08:29:39,07,10,1, 11.9,1,1, -3.017, 10490.507, 412.449, 52841.341 24/12/15,08:29:39,08,10,1, 11.9,1,1, -3.017, 10490.472, 412.467, 52841.382 24/12/15,08:29:39,09,10,1, 11.9,1,1, -3.017, 10490.495, 412.501, 52841.348 24/12/15,08:29:39,10,10,1, 11.9,1,1, -3.017, 10490.485, 412.517, 52841.401 24/12/15,08:29:39,11,10,1, 11.9,1,1, -3.017, 10490.499, 412.534, 52841.469 24/12/15,08:29:39,12,10,1, 11.9,1,1, -3.017, 10490.489, 412.543, 52841.471 24/12/15,08:29:39,13,10,1, 11.9,1,1, -3.017, 10490.509, 412.564, 52841.427 24/12/15,08:29:39,14,10,1, 11.9,1,1, -3.017, 10490.495, 412.575, 52841.403 24/12/15,08:29:39,15,10,1, 11.9,1,1, -3.017, 10490.478, 412.594, 52841.486 24/12/15,08:29:39,16,10,1, 11.9,1,1, -3.017, 10490.499, 412.638, 52841.495 24/12/15,08:29:39,17,10,1, 11.9,1,1, -3.017, 10490.498, 412.629, 52841.459 24/12/15,08:29:39,18,10,1, 11.9,1,1, -3.017, 10490.499, 412.656, 52841.458 24/12/15,08:29:39,19,10,1, 11.9,1,1, -3.017, 10490.478, 412.671, 52841.480 24/12/15,08:29:40,00,09,1, 11.9,1,1, -3.017, 10490.477, 412.671, 52841.480 24/12/15,08:29:40,01,09,1, 11.9,1,1, -3.017, 10490.509, 412.716, 52841.505 24/12/15,08:29:40,02,09,1, 11.9,1,1, -3.017, 10490.488, 412.701, 52841.602 24/12/15,08:29:40,03,09,1, 11.9,1,1, -3.017, 10490.504, 412.723, 52841.583 24/12/15,08:29:40,04,09,1, 11.9,1,1, -3.017, 10490.505, 412.736, 52841.540 24/12/15,08:29:40,05,09,1, 11.9,1,1, -3.017, 10490.486, 412.763, 52841.588 24/12/15,08:29:40,06,09,1, 11.9,1,1, -3.017, 10490.505, 412.768, 52841.546 24/12/15,08:29:40,07,09,1, 11.9,1,1, -3.017, 10490.494, 412.776, 52841.524 24/12/15,08:29:40,08,09,1, 11.9,1,1, -3.017, 10490.495, 412.823, 52841.552 24/12/15,08:29:40,09,09,1, 11.9,1,1, -3.017, 10490.482, 412.854, 52841.566 24/12/15,08:29:40,10,09,1, 11.9,1,1, -3.017, 10490.469, 412.829, 52841.528 24/12/15,08:29:40,11,09,1, 11.9,1,1, -3.017, 10490.486, 412.892, 52841.598 24/12/15,08:29:40,12,09,1, 11.9,1,1, -3.017, 10490.505, 412.881, 52841.622 24/12/15,08:29:40,13,09,1, 11.9,1,1, -3.017, 10490.463, 412.907, 52841.613 24/12/15,08:29:40,14,09,1, 11.9,1,1, -3.017, 10490.480, 412.908, 52841.609 24/12/15,08:29:40,15,09,1, 11.9,1,1, -3.017, 10490.502, 412.937, 52841.644 24/12/15,08:29:40,16,09,1, 11.9,1,1, -3.017, 10490.479, 412.960, 52841.640 24/12/15,08:29:40,17,09,1, 11.9,1,1, -3.017, 10490.459, 412.971, 52841.667 24/12/15,08:29:40,18,09,1, 11.9,1,1, -3.017, 10490.481, 412.972, 52841.663 24/12/15,08:29:40,19,09,1, 11.9,1,1, -3.017, 10490.481, 412.991, 52841.666 24/12/15,08:29:41,00,09,1, 12.0,1,1, -3.021, 10490.477, 412.991, 52841.666 24/12/15,08:29:41,01,09,1, 12.0,1,1, -3.021, 10490.477, 413.021, 52841.700 24/12/15,08:29:41,02,09,1, 12.0,1,1, -3.021, 10490.481, 413.031, 52841.701 24/12/15,08:29:41,03,09,1, 12.0,1,1, -3.021, 10490.448, 413.051, 52841.717 24/12/15,08:29:41,04,09,1, 12.0,1,1, -3.021, 10490.456, 413.075, 52841.684 24/12/15,08:29:41,05,09,1, 12.0,1,1, -3.021, 10490.455, 413.097, 52841.709 24/12/15,08:29:41,06,09,1, 12.0,1,1, -3.021, 10490.443, 413.091, 52841.686 24/12/15,08:29:41,07,09,1, 12.0,1,1, -3.021, 10490.445, 413.105, 52841.737 24/12/15,08:29:41,08,09,1, 12.0,1,1, -3.021, 10490.467, 413.129, 52841.704 24/12/15,08:29:41,09,09,1, 12.0,1,1, -3.021, 10490.453, 413.150, 52841.699 24/12/15,08:29:41,10,09,1, 12.0,1,1, -3.021, 10490.455, 413.158, 52841.749 24/12/15,08:29:41,11,09,1, 12.0,1,1, -3.021, 10490.470, 413.171, 52841.768 24/12/15,08:29:41,12,09,1, 12.0,1,1, -3.021, 10490.449, 413.212, 52841.704 24/12/15,08:29:41,13,09,1, 12.0,1,1, -3.021, 10490.442, 413.226, 52841.779 24/12/15,08:29:41,14,09,1, 12.0,1,1, -3.021, 10490.442, 413.239, 52841.829 24/12/15,08:29:41,15,09,1, 12.0,1,1, -3.021, 10490.455, 413.258, 52841.752 24/12/15,08:29:41,16,09,1, 12.0,1,1, -3.021, 10490.461, 413.273, 52841.772 24/12/15,08:29:41,17,09,1, 12.0,1,1, -3.021, 10490.451, 413.291, 52841.804 24/12/15,08:29:41,18,09,1, 12.0,1,1, -3.021, 10490.445, 413.293, 52841.808 24/12/15,08:29:41,19,09,1, 12.0,1,1, -3.021, 10490.442, 413.293, 52841.778 24/12/15,08:29:42,00,09,1, 11.8,1,1, -3.020, 10490.435, 413.293, 52841.778 24/12/15,08:29:42,01,09,1, 11.8,1,1, -3.020, 10490.424, 413.373, 52841.841 24/12/15,08:29:42,02,09,1, 11.8,1,1, -3.020, 10490.409, 413.377, 52841.883 24/12/15,08:29:42,03,09,1, 11.8,1,1, -3.020, 10490.466, 413.379, 52841.853 24/12/15,08:29:42,04,09,1, 11.8,1,1, -3.020, 10490.420, 413.397, 52841.827 24/12/15,08:29:42,05,09,1, 11.8,1,1, -3.020, 10490.406, 413.419, 52841.788 24/12/15,08:29:42,06,09,1, 11.8,1,1, -3.020, 10490.421, 413.422, 52841.813 24/12/15,08:29:42,07,09,1, 11.8,1,1, -3.020, 10490.417, 413.438, 52841.802 24/12/15,08:29:42,08,09,1, 11.8,1,1, -3.020, 10490.419, 413.471, 52841.915 24/12/15,08:29:42,09,09,1, 11.8,1,1, -3.020, 10490.390, 413.500, 52841.908 24/12/15,08:29:42,10,09,1, 11.8,1,1, -3.020, 10490.398, 413.507, 52841.824 24/12/15,08:29:42,11,09,1, 11.8,1,1, -3.020, 10490.403, 413.530, 52841.876 24/12/15,08:29:42,12,09,1, 11.8,1,1, -3.020, 10490.383, 413.514, 52841.890 24/12/15,08:29:42,13,09,1, 11.8,1,1, -3.020, 10490.381, 413.538, 52841.911 24/12/15,08:29:42,14,09,1, 11.8,1,1, -3.020, 10490.365, 413.552, 52841.958 24/12/15,08:29:42,15,09,1, 11.8,1,1, -3.020, 10490.383, 413.598, 52841.996 24/12/15,08:29:42,16,09,1, 11.8,1,1, -3.020, 10490.375, 413.607, 52841.954 24/12/15,08:29:42,17,09,1, 11.8,1,1, -3.020, 10490.371, 413.608, 52841.839 24/12/15,08:29:42,18,09,1, 11.8,1,1, -3.020, 10490.373, 413.644, 52841.926 24/12/15,08:29:42,19,09,1, 11.8,1,1, -3.020, 10490.365, 413.632, 52841.911 24/12/15,08:29:43,00,09,1, 11.9,1,1, -3.018, 10490.360, 413.632, 52841.911 24/12/15,08:29:43,01,09,1, 11.9,1,1, -3.018, 10490.355, 413.667, 52841.949 24/12/15,08:29:43,02,09,1, 11.9,1,1, -3.018, 10490.333, 413.684, 52841.998 24/12/15,08:29:43,03,09,1, 11.9,1,1, -3.018, 10490.361, 413.712, 52841.970 24/12/15,08:29:43,04,09,1, 11.9,1,1, -3.018, 10490.327, 413.725, 52842.020 24/12/15,08:29:43,05,09,1, 11.9,1,1, -3.018, 10490.344, 413.769, 52841.964 24/12/15,08:29:43,06,09,1, 11.9,1,1, -3.018, 10490.345, 413.758, 52842.042 24/12/15,08:29:43,07,09,1, 11.9,1,1, -3.018, 10490.330, 413.775, 52841.992 24/12/15,08:29:43,08,09,1, 11.9,1,1, -3.018, 10490.338, 413.801, 52841.987 24/12/15,08:29:43,09,09,1, 11.9,1,1, -3.018, 10490.338, 413.816, 52842.016 24/12/15,08:29:43,10,09,1, 11.9,1,1, -3.018, 10490.313, 413.815, 52842.063 24/12/15,08:29:43,11,09,1, 11.9,1,1, -3.018, 10490.338, 413.853, 52842.047 24/12/15,08:29:43,12,09,1, 11.9,1,1, -3.018, 10490.312, 413.876, 52842.113 24/12/15,08:29:43,13,09,1, 11.9,1,1, -3.018, 10490.322, 413.883, 52842.018 24/12/15,08:29:43,14,09,1, 11.9,1,1, -3.018, 10490.319, 413.898, 52842.102 24/12/15,08:29:43,15,09,1, 11.9,1,1, -3.018, 10490.308, 413.904, 52842.021 24/12/15,08:29:43,16,09,1, 11.9,1,1, -3.018, 10490.310, 413.955, 52842.064 24/12/15,08:29:43,17,09,1, 11.9,1,1, -3.018, 10490.307, 413.946, 52842.108 24/12/15,08:29:43,18,09,1, 11.9,1,1, -3.018, 10490.290, 413.999, 52842.050 24/12/15,08:29:43,19,09,1, 11.9,1,1, -3.018, 10490.285, 414.014, 52842.131 24/12/15,08:29:44,00,10,1, 12.0,1,1, -3.022, 10490.277, 414.014, 52842.131 24/12/15,08:29:44,01,10,1, 12.0,1,1, -3.022, 10490.293, 414.017, 52842.101 24/12/15,08:29:44,02,10,1, 12.0,1,1, -3.022, 10490.301, 414.026, 52842.078 24/12/15,08:29:44,03,10,1, 12.0,1,1, -3.022, 10490.264, 414.053, 52842.143 24/12/15,08:29:44,04,10,1, 12.0,1,1, -3.022, 10490.280, 414.046, 52842.102 24/12/15,08:29:44,05,10,1, 12.0,1,1, -3.022, 10490.260, 414.073, 52842.115 24/12/15,08:29:44,06,10,1, 12.0,1,1, -3.022, 10490.271, 414.082, 52842.107 24/12/15,08:29:44,07,10,1, 12.0,1,1, -3.022, 10490.260, 414.125, 52842.210 24/12/15,08:29:44,08,10,1, 12.0,1,1, -3.022, 10490.242, 414.122, 52842.156 24/12/15,08:29:44,09,10,1, 12.0,1,1, -3.022, 10490.264, 414.164, 52842.242 24/12/15,08:29:44,10,10,1, 12.0,1,1, -3.022, 10490.247, 414.176, 52842.188 24/12/15,08:29:44,11,10,1, 12.0,1,1, -3.022, 10490.239, 414.188, 52842.155 24/12/15,08:29:44,12,10,1, 12.0,1,1, -3.022, 10490.238, 414.198, 52842.212 24/12/15,08:29:44,13,10,1, 12.0,1,1, -3.022, 10490.252, 414.213, 52842.149 24/12/15,08:29:44,14,10,1, 12.0,1,1, -3.022, 10490.254, 414.234, 52842.200 24/12/15,08:29:44,15,10,1, 12.0,1,1, -3.022, 10490.241, 414.238, 52842.110 24/12/15,08:29:44,16,10,1, 12.0,1,1, -3.022, 10490.213, 414.244, 52842.226 24/12/15,08:29:44,17,10,1, 12.0,1,1, -3.022, 10490.206, 414.287, 52842.177 24/12/15,08:29:44,18,10,1, 12.0,1,1, -3.022, 10490.206, 414.298, 52842.217 24/12/15,08:29:44,19,10,1, 12.0,1,1, -3.022, 10490.199, 414.320, 52842.213 24/12/15,08:29:45,00,10,1, 11.9,1,1, -3.021, 10490.193, 414.320, 52842.213 24/12/15,08:29:45,01,10,1, 11.9,1,1, -3.021, 10490.208, 414.369, 52842.180 24/12/15,08:29:45,02,10,1, 11.9,1,1, -3.021, 10490.196, 414.377, 52842.289 24/12/15,08:29:45,03,10,1, 11.9,1,1, -3.021, 10490.219, 414.353, 52842.250 24/12/15,08:29:45,04,10,1, 11.9,1,1, -3.021, 10490.191, 414.413, 52842.286 24/12/15,08:29:45,05,10,1, 11.9,1,1, -3.021, 10490.202, 414.428, 52842.267 24/12/15,08:29:45,06,10,1, 11.9,1,1, -3.021, 10490.155, 414.425, 52842.178 24/12/15,08:29:45,07,10,1, 11.9,1,1, -3.021, 10490.189, 414.449, 52842.213 24/12/15,08:29:45,08,10,1, 11.9,1,1, -3.021, 10490.167, 414.460, 52842.298 24/12/15,08:29:45,09,10,1, 11.9,1,1, -3.021, 10490.168, 414.483, 52842.309 24/12/15,08:29:45,10,10,1, 11.9,1,1, -3.021, 10490.157, 414.484, 52842.288 24/12/15,08:29:45,11,10,1, 11.9,1,1, -3.021, 10490.164, 414.508, 52842.293 24/12/15,08:29:45,12,10,1, 11.9,1,1, -3.021, 10490.157, 414.541, 52842.341 24/12/15,08:29:45,13,10,1, 11.9,1,1, -3.021, 10490.135, 414.534, 52842.259 24/12/15,08:29:45,14,10,1, 11.9,1,1, -3.021, 10490.158, 414.577, 52842.271 24/12/15,08:29:45,15,10,1, 11.9,1,1, -3.021, 10490.149, 414.578, 52842.301 24/12/15,08:29:45,16,10,1, 11.9,1,1, -3.021, 10490.133, 414.604, 52842.333 24/12/15,08:29:45,17,10,1, 11.9,1,1, -3.021, 10490.139, 414.615, 52842.320 24/12/15,08:29:45,18,10,1, 11.9,1,1, -3.021, 10490.125, 414.628, 52842.294 24/12/15,08:29:45,19,10,1, 11.9,1,1, -3.021, 10490.094, 414.645, 52842.362 24/12/15,08:29:46,00,10,1, 11.9,1,1, -3.019, 10490.093, 414.645, 52842.362 24/12/15,08:29:46,01,10,1, 11.9,1,1, -3.019, 10490.099, 414.666, 52842.363 24/12/15,08:29:46,02,10,1, 11.9,1,1, -3.019, 10490.084, 414.688, 52842.349 24/12/15,08:29:46,03,10,1, 11.9,1,1, -3.019, 10490.103, 414.693, 52842.386 24/12/15,08:29:46,04,10,1, 11.9,1,1, -3.019, 10490.088, 414.722, 52842.365 24/12/15,08:29:46,05,10,1, 11.9,1,1, -3.019, 10490.088, 414.717, 52842.312 24/12/15,08:29:46,06,10,1, 11.9,1,1, -3.019, 10490.090, 414.750, 52842.422 24/12/15,08:29:46,07,10,1, 11.9,1,1, -3.019, 10490.086, 414.764, 52842.442 24/12/15,08:29:46,08,10,1, 11.9,1,1, -3.019, 10490.095, 414.771, 52842.427 24/12/15,08:29:46,09,10,1, 11.9,1,1, -3.019, 10490.104, 414.800, 52842.482 24/12/15,08:29:46,10,10,1, 11.9,1,1, -3.019, 10490.085, 414.823, 52842.410 24/12/15,08:29:46,11,10,1, 11.9,1,1, -3.019, 10490.073, 414.830, 52842.438 24/12/15,08:29:46,12,10,1, 11.9,1,1, -3.019, 10490.080, 414.825, 52842.438 24/12/15,08:29:46,13,10,1, 11.9,1,1, -3.019, 10490.059, 414.837, 52842.407 24/12/15,08:29:46,14,10,1, 11.9,1,1, -3.019, 10490.087, 414.858, 52842.428 24/12/15,08:29:46,15,10,1, 11.9,1,1, -3.019, 10490.091, 414.868, 52842.443 24/12/15,08:29:46,16,10,1, 11.9,1,1, -3.019, 10490.067, 414.894, 52842.437 24/12/15,08:29:46,17,10,1, 11.9,1,1, -3.019, 10490.080, 414.914, 52842.392 24/12/15,08:29:46,18,10,1, 11.9,1,1, -3.019, 10490.066, 414.907, 52842.400 24/12/15,08:29:46,19,10,1, 11.9,1,1, -3.019, 10490.058, 414.940, 52842.399 24/12/15,08:29:47,00,09,1, 11.9,1,1, -3.016, 10490.052, 414.940, 52842.399 24/12/15,08:29:47,01,09,1, 11.9,1,1, -3.016, 10490.060, 414.982, 52842.437 24/12/15,08:29:47,02,09,1, 11.9,1,1, -3.016, 10490.057, 414.972, 52842.466 24/12/15,08:29:47,03,09,1, 11.9,1,1, -3.016, 10490.044, 414.982, 52842.475 24/12/15,08:29:47,04,09,1, 11.9,1,1, -3.016, 10490.054, 414.991, 52842.414 24/12/15,08:29:47,05,09,1, 11.9,1,1, -3.016, 10490.052, 415.029, 52842.403 24/12/15,08:29:47,06,09,1, 11.9,1,1, -3.016, 10490.060, 415.022, 52842.444 24/12/15,08:29:47,07,09,1, 11.9,1,1, -3.016, 10490.058, 415.055, 52842.546 24/12/15,08:29:47,08,09,1, 11.9,1,1, -3.016, 10490.082, 415.075, 52842.453 24/12/15,08:29:47,09,09,1, 11.9,1,1, -3.016, 10490.065, 415.083, 52842.468 24/12/15,08:29:47,10,09,1, 11.9,1,1, -3.016, 10490.023, 415.109, 52842.501 24/12/15,08:29:47,11,09,1, 11.9,1,1, -3.016, 10490.055, 415.100, 52842.439 24/12/15,08:29:47,12,09,1, 11.9,1,1, -3.016, 10490.041, 415.121, 52842.466 24/12/15,08:29:47,13,09,1, 11.9,1,1, -3.016, 10490.056, 415.143, 52842.472 24/12/15,08:29:47,14,09,1, 11.9,1,1, -3.016, 10490.064, 415.154, 52842.533 24/12/15,08:29:47,15,09,1, 11.9,1,1, -3.016, 10490.065, 415.167, 52842.544 24/12/15,08:29:47,16,09,1, 11.9,1,1, -3.016, 10490.064, 415.174, 52842.531 24/12/15,08:29:47,17,09,1, 11.9,1,1, -3.016, 10490.058, 415.201, 52842.513 24/12/15,08:29:47,18,09,1, 11.9,1,1, -3.016, 10490.070, 415.211, 52842.474 24/12/15,08:29:47,19,09,1, 11.9,1,1, -3.016, 10490.061, 415.219, 52842.574 24/12/15,08:29:48,00,10,1, 11.9,1,1, -3.022, 10490.060, 415.219, 52842.574 24/12/15,08:29:48,01,10,1, 11.9,1,1, -3.022, 10490.068, 415.267, 52842.574 24/12/15,08:29:48,02,10,1, 11.9,1,1, -3.022, 10490.044, 415.286, 52842.581 24/12/15,08:29:48,03,10,1, 11.9,1,1, -3.022, 10490.057, 415.310, 52842.608 24/12/15,08:29:48,04,10,1, 11.9,1,1, -3.022, 10490.062, 415.309, 52842.515 24/12/15,08:29:48,05,10,1, 11.9,1,1, -3.022, 10490.054, 415.286, 52842.584 24/12/15,08:29:48,06,10,1, 11.9,1,1, -3.022, 10490.056, 415.306, 52842.554 24/12/15,08:29:48,07,10,1, 11.9,1,1, -3.022, 10490.062, 415.335, 52842.531 24/12/15,08:29:48,08,10,1, 11.9,1,1, -3.022, 10490.058, 415.333, 52842.524 24/12/15,08:29:48,09,10,1, 11.9,1,1, -3.022, 10490.066, 415.347, 52842.606 24/12/15,08:29:48,10,10,1, 11.9,1,1, -3.022, 10490.083, 415.379, 52842.578 24/12/15,08:29:48,11,10,1, 11.9,1,1, -3.022, 10490.053, 415.393, 52842.614 24/12/15,08:29:48,12,10,1, 11.9,1,1, -3.022, 10490.071, 415.396, 52842.640 24/12/15,08:29:48,13,10,1, 11.9,1,1, -3.022, 10490.070, 415.409, 52842.665 24/12/15,08:29:48,14,10,1, 11.9,1,1, -3.022, 10490.067, 415.430, 52842.573 24/12/15,08:29:48,15,10,1, 11.9,1,1, -3.022, 10490.073, 415.463, 52842.688 24/12/15,08:29:48,16,10,1, 11.9,1,1, -3.022, 10490.071, 415.432, 52842.592 24/12/15,08:29:48,17,10,1, 11.9,1,1, -3.022, 10490.079, 415.473, 52842.577 24/12/15,08:29:48,18,10,1, 11.9,1,1, -3.022, 10490.066, 415.477, 52842.604 24/12/15,08:29:48,19,10,1, 11.9,1,1, -3.022, 10490.076, 415.488, 52842.577 24/12/15,08:29:49,00,10,1, 11.9,1,1, -3.020, 10490.068, 415.488, 52842.577 24/12/15,08:29:49,01,10,1, 11.9,1,1, -3.020, 10490.107, 415.521, 52842.566 24/12/15,08:29:49,02,10,1, 11.9,1,1, -3.020, 10490.083, 415.527, 52842.577 24/12/15,08:29:49,03,10,1, 11.9,1,1, -3.020, 10490.091, 415.537, 52842.595 24/12/15,08:29:49,04,10,1, 11.9,1,1, -3.020, 10490.070, 415.533, 52842.636 24/12/15,08:29:49,05,10,1, 11.9,1,1, -3.020, 10490.100, 415.555, 52842.641 24/12/15,08:29:49,06,10,1, 11.9,1,1, -3.020, 10490.088, 415.581, 52842.597 24/12/15,08:29:49,07,10,1, 11.9,1,1, -3.020, 10490.084, 415.598, 52842.714 24/12/15,08:29:49,08,10,1, 11.9,1,1, -3.020, 10490.106, 415.599, 52842.665 24/12/15,08:29:49,09,10,1, 11.9,1,1, -3.020, 10490.107, 415.596, 52842.617 24/12/15,08:29:49,10,10,1, 11.9,1,1, -3.020, 10490.114, 415.599, 52842.642 24/12/15,08:29:49,11,10,1, 11.9,1,1, -3.020, 10490.106, 415.633, 52842.666 24/12/15,08:29:49,12,10,1, 11.9,1,1, -3.020, 10490.111, 415.636, 52842.642 24/12/15,08:29:49,13,10,1, 11.9,1,1, -3.020, 10490.118, 415.633, 52842.637 24/12/15,08:29:49,14,10,1, 11.9,1,1, -3.020, 10490.116, 415.676, 52842.672 24/12/15,08:29:49,15,10,1, 11.9,1,1, -3.020, 10490.126, 415.691, 52842.617 24/12/15,08:29:49,16,10,1, 11.9,1,1, -3.020, 10490.136, 415.700, 52842.706 24/12/15,08:29:49,17,10,1, 11.9,1,1, -3.020, 10490.114, 415.707, 52842.660 24/12/15,08:29:49,18,10,1, 11.9,1,1, -3.020, 10490.126, 415.696, 52842.701 24/12/15,08:29:49,19,10,1, 11.9,1,1, -3.020, 10490.125, 415.732, 52842.691 24/12/15,08:29:50,00,09,1, 11.9,1,1, -3.019, 10490.118, 415.732, 52842.691 24/12/15,08:29:50,01,09,1, 11.9,1,1, -3.019, 10490.141, 415.761, 52842.723 24/12/15,08:29:50,02,09,1, 11.9,1,1, -3.019, 10490.130, 415.753, 52842.689 24/12/15,08:29:50,03,09,1, 11.9,1,1, -3.019, 10490.128, 415.779, 52842.633 24/12/15,08:29:50,04,09,1, 11.9,1,1, -3.019, 10490.166, 415.795, 52842.747 24/12/15,08:29:50,05,09,1, 11.9,1,1, -3.019, 10490.165, 415.793, 52842.655 24/12/15,08:29:50,06,09,1, 11.9,1,1, -3.019, 10490.171, 415.819, 52842.712 24/12/15,08:29:50,07,09,1, 11.9,1,1, -3.019, 10490.171, 415.804, 52842.684 24/12/15,08:29:50,08,09,1, 11.9,1,1, -3.019, 10490.142, 415.799, 52842.669 24/12/15,08:29:50,09,09,1, 11.9,1,1, -3.019, 10490.183, 415.834, 52842.697 24/12/15,08:29:50,10,09,1, 11.9,1,1, -3.019, 10490.162, 415.855, 52842.646 24/12/15,08:29:50,11,09,1, 11.9,1,1, -3.019, 10490.146, 415.861, 52842.736 24/12/15,08:29:50,12,09,1, 11.9,1,1, -3.019, 10490.200, 415.863, 52842.735 24/12/15,08:29:50,13,09,1, 11.9,1,1, -3.019, 10490.198, 415.888, 52842.736 24/12/15,08:29:50,14,09,1, 11.9,1,1, -3.019, 10490.176, 415.881, 52842.675 24/12/15,08:29:50,15,09,1, 11.9,1,1, -3.019, 10490.197, 415.880, 52842.699 24/12/15,08:29:50,16,09,1, 11.9,1,1, -3.019, 10490.186, 415.909, 52842.708 24/12/15,08:29:50,17,09,1, 11.9,1,1, -3.019, 10490.200, 415.901, 52842.694 24/12/15,08:29:50,18,09,1, 11.9,1,1, -3.019, 10490.205, 415.894, 52842.657 24/12/15,08:29:50,19,09,1, 11.9,1,1, -3.019, 10490.181, 415.931, 52842.742 24/12/15,08:29:51,00,09,1, 11.8,1,1, -3.018, 10490.177, 415.931, 52842.742 24/12/15,08:29:51,01,09,1, 11.8,1,1, -3.018, 10490.230, 415.946, 52842.636 24/12/15,08:29:51,02,09,1, 11.8,1,1, -3.018, 10490.227, 415.936, 52842.678 24/12/15,08:29:51,03,09,1, 11.8,1,1, -3.018, 10490.222, 415.966, 52842.779 24/12/15,08:29:51,04,09,1, 11.8,1,1, -3.018, 10490.230, 415.964, 52842.624 24/12/15,08:29:51,05,09,1, 11.8,1,1, -3.018, 10490.229, 416.001, 52842.701 24/12/15,08:29:51,06,09,1, 11.8,1,1, -3.018, 10490.222, 416.009, 52842.734 24/12/15,08:29:51,07,09,1, 11.8,1,1, -3.018, 10490.240, 415.993, 52842.698 24/12/15,08:29:51,08,09,1, 11.8,1,1, -3.018, 10490.262, 415.990, 52842.687 24/12/15,08:29:51,09,09,1, 11.8,1,1, -3.018, 10490.262, 416.048, 52842.827 24/12/15,08:29:51,10,09,1, 11.8,1,1, -3.018, 10490.252, 416.032, 52842.720 24/12/15,08:29:51,11,09,1, 11.8,1,1, -3.018, 10490.286, 416.054, 52842.662 24/12/15,08:29:51,12,09,1, 11.8,1,1, -3.018, 10490.281, 416.064, 52842.783 24/12/15,08:29:51,13,09,1, 11.8,1,1, -3.018, 10490.284, 416.066, 52842.771 24/12/15,08:29:51,14,09,1, 11.8,1,1, -3.018, 10490.296, 416.090, 52842.729 24/12/15,08:29:51,15,09,1, 11.8,1,1, -3.018, 10490.282, 416.088, 52842.805 24/12/15,08:29:51,16,09,1, 11.8,1,1, -3.018, 10490.304, 416.077, 52842.768 24/12/15,08:29:51,17,09,1, 11.8,1,1, -3.018, 10490.320, 416.105, 52842.789 24/12/15,08:29:51,18,09,1, 11.8,1,1, -3.018, 10490.324, 416.120, 52842.755 24/12/15,08:29:51,19,09,1, 11.8,1,1, -3.018, 10490.302, 416.100, 52842.802 24/12/15,08:29:52,00,09,1, 11.9,1,1, -3.019, 10490.294, 416.100, 52842.802 24/12/15,08:29:52,01,09,1, 11.9,1,1, -3.019, 10490.335, 416.117, 52842.730 24/12/15,08:29:52,02,09,1, 11.9,1,1, -3.019, 10490.327, 416.133, 52842.809 24/12/15,08:29:52,03,09,1, 11.9,1,1, -3.019, 10490.360, 416.138, 52842.759 24/12/15,08:29:52,04,09,1, 11.9,1,1, -3.019, 10490.344, 416.168, 52842.798 24/12/15,08:29:52,05,09,1, 11.9,1,1, -3.019, 10490.351, 416.176, 52842.824 24/12/15,08:29:52,06,09,1, 11.9,1,1, -3.019, 10490.373, 416.162, 52842.721 24/12/15,08:29:52,07,09,1, 11.9,1,1, -3.019, 10490.348, 416.199, 52842.759 24/12/15,08:29:52,08,09,1, 11.9,1,1, -3.019, 10490.357, 416.165, 52842.831 24/12/15,08:29:52,09,09,1, 11.9,1,1, -3.019, 10490.379, 416.185, 52842.798 24/12/15,08:29:52,10,09,1, 11.9,1,1, -3.019, 10490.372, 416.201, 52842.852 24/12/15,08:29:52,11,09,1, 11.9,1,1, -3.019, 10490.386, 416.203, 52842.735 24/12/15,08:29:52,12,09,1, 11.9,1,1, -3.019, 10490.371, 416.196, 52842.861 24/12/15,08:29:52,13,09,1, 11.9,1,1, -3.019, 10490.385, 416.194, 52842.821 24/12/15,08:29:52,14,09,1, 11.9,1,1, -3.019, 10490.402, 416.209, 52842.729 24/12/15,08:29:52,15,09,1, 11.9,1,1, -3.019, 10490.401, 416.210, 52842.743 24/12/15,08:29:52,16,09,1, 11.9,1,1, -3.019, 10490.412, 416.234, 52842.741 24/12/15,08:29:52,17,09,1, 11.9,1,1, -3.019, 10490.401, 416.241, 52842.804 24/12/15,08:29:52,18,09,1, 11.9,1,1, -3.019, 10490.438, 416.241, 52842.777 24/12/15,08:29:52,19,09,1, 11.9,1,1, -3.019, 10490.446, 416.264, 52842.752 24/12/15,08:29:53,00,10,1, 11.9,1,1, -3.020, 10490.444, 416.264, 52842.752 24/12/15,08:29:53,01,10,1, 11.9,1,1, -3.020, 10490.442, 416.271, 52842.867 24/12/15,08:29:53,02,10,1, 11.9,1,1, -3.020, 10490.478, 416.276, 52842.792 24/12/15,08:29:53,03,10,1, 11.9,1,1, -3.020, 10490.448, 416.285, 52842.823 24/12/15,08:29:53,04,10,1, 11.9,1,1, -3.020, 10490.474, 416.273, 52842.809 24/12/15,08:29:53,05,10,1, 11.9,1,1, -3.020, 10490.518, 416.288, 52842.797 24/12/15,08:29:53,06,10,1, 11.9,1,1, -3.020, 10490.476, 416.297, 52842.763 24/12/15,08:29:53,07,10,1, 11.9,1,1, -3.020, 10490.481, 416.287, 52842.798 24/12/15,08:29:53,08,10,1, 11.9,1,1, -3.020, 10490.478, 416.261, 52842.902 24/12/15,08:29:53,09,10,1, 11.9,1,1, -3.020, 10490.480, 416.303, 52842.795 24/12/15,08:29:53,10,10,1, 11.9,1,1, -3.020, 10490.485, 416.294, 52842.887 24/12/15,08:29:53,11,10,1, 11.9,1,1, -3.020, 10490.489, 416.325, 52842.893 24/12/15,08:29:53,12,10,1, 11.9,1,1, -3.020, 10490.533, 416.321, 52842.845 24/12/15,08:29:53,13,10,1, 11.9,1,1, -3.020, 10490.532, 416.316, 52842.806 24/12/15,08:29:53,14,10,1, 11.9,1,1, -3.020, 10490.526, 416.334, 52842.628 24/12/15,08:29:53,15,10,1, 11.9,1,1, -3.020, 10490.504, 416.360, 52842.866 24/12/15,08:29:53,16,10,1, 11.9,1,1, -3.020, 10490.525, 416.356, 52842.869 24/12/15,08:29:53,17,10,1, 11.9,1,1, -3.020, 10490.560, 416.335, 52842.838 24/12/15,08:29:53,18,10,1, 11.9,1,1, -3.020, 10490.559, 416.366, 52842.810 24/12/15,08:29:53,19,10,1, 11.9,1,1, -3.020, 10490.560, 416.372, 52842.870 24/12/15,08:29:54,00,09,1, 11.9,1,1, -3.019, 10490.552, 416.372, 52842.870 24/12/15,08:29:54,01,09,1, 11.9,1,1, -3.019, 10490.592, 416.409, 52842.827 24/12/15,08:29:54,02,09,1, 11.9,1,1, -3.019, 10490.589, 416.417, 52842.848 24/12/15,08:29:54,03,09,1, 11.9,1,1, -3.019, 10490.602, 416.402, 52842.839 24/12/15,08:29:54,04,09,1, 11.9,1,1, -3.019, 10490.612, 416.413, 52842.853 24/12/15,08:29:54,05,09,1, 11.9,1,1, -3.019, 10490.587, 416.438, 52842.863 24/12/15,08:29:54,06,09,1, 11.9,1,1, -3.019, 10490.629, 416.425, 52842.810 24/12/15,08:29:54,07,09,1, 11.9,1,1, -3.019, 10490.649, 416.452, 52842.847 24/12/15,08:29:54,08,09,1, 11.9,1,1, -3.019, 10490.646, 416.430, 52842.872 24/12/15,08:29:54,09,09,1, 11.9,1,1, -3.019, 10490.619, 416.447, 52842.886 24/12/15,08:29:54,10,09,1, 11.9,1,1, -3.019, 10490.656, 416.459, 52842.855 24/12/15,08:29:54,11,09,1, 11.9,1,1, -3.019, 10490.658, 416.469, 52842.911 24/12/15,08:29:54,12,09,1, 11.9,1,1, -3.019, 10490.654, 416.462, 52842.815 24/12/15,08:29:54,13,09,1, 11.9,1,1, -3.019, 10490.676, 416.469, 52842.883 24/12/15,08:29:54,14,09,1, 11.9,1,1, -3.019, 10490.689, 416.481, 52842.873 24/12/15,08:29:54,15,09,1, 11.9,1,1, -3.019, 10490.706, 416.474, 52842.795 24/12/15,08:29:54,16,09,1, 11.9,1,1, -3.019, 10490.696, 416.491, 52842.820 24/12/15,08:29:54,17,09,1, 11.9,1,1, -3.019, 10490.682, 416.501, 52842.865 24/12/15,08:29:54,18,09,1, 11.9,1,1, -3.019, 10490.690, 416.517, 52842.884 24/12/15,08:29:54,19,09,1, 11.9,1,1, -3.019, 10490.711, 416.494, 52842.863 24/12/15,08:29:55,00,09,1, 11.8,1,1, -3.021, 10490.702, 416.494, 52842.863 24/12/15,08:29:55,01,09,1, 11.8,1,1, -3.021, 10490.735, 416.557, 52842.894 24/12/15,08:29:55,02,09,1, 11.8,1,1, -3.021, 10490.743, 416.523, 52842.840 24/12/15,08:29:55,03,09,1, 11.8,1,1, -3.021, 10490.751, 416.528, 52842.935 24/12/15,08:29:55,04,09,1, 11.8,1,1, -3.021, 10490.764, 416.532, 52842.906 24/12/15,08:29:55,05,09,1, 11.8,1,1, -3.021, 10490.777, 416.539, 52842.896 24/12/15,08:29:55,06,09,1, 11.8,1,1, -3.021, 10490.792, 416.554, 52842.920 24/12/15,08:29:55,07,09,1, 11.8,1,1, -3.021, 10490.786, 416.560, 52842.920 24/12/15,08:29:55,08,09,1, 11.8,1,1, -3.021, 10490.793, 416.540, 52842.911 24/12/15,08:29:55,09,09,1, 11.8,1,1, -3.021, 10490.784, 416.585, 52842.922 24/12/15,08:29:55,10,09,1, 11.8,1,1, -3.021, 10490.805, 416.557, 52842.927 24/12/15,08:29:55,11,09,1, 11.8,1,1, -3.021, 10490.816, 416.568, 52842.930 24/12/15,08:29:55,12,09,1, 11.8,1,1, -3.021, 10490.836, 416.567, 52842.965 24/12/15,08:29:55,13,09,1, 11.8,1,1, -3.021, 10490.852, 416.594, 52842.952 24/12/15,08:29:55,14,09,1, 11.8,1,1, -3.021, 10490.828, 416.585, 52842.924 24/12/15,08:29:55,15,09,1, 11.8,1,1, -3.021, 10490.834, 416.590, 52842.882 24/12/15,08:29:55,16,09,1, 11.8,1,1, -3.021, 10490.855, 416.596, 52842.962 24/12/15,08:29:55,17,09,1, 11.8,1,1, -3.021, 10490.870, 416.595, 52842.919 24/12/15,08:29:55,18,09,1, 11.8,1,1, -3.021, 10490.852, 416.599, 52842.926 24/12/15,08:29:55,19,09,1, 11.8,1,1, -3.021, 10490.858, 416.596, 52842.943 24/12/15,08:29:56,00,09,1, 11.9,1,1, -3.016, 10490.853, 416.596, 52842.943 24/12/15,08:29:56,01,09,1, 11.9,1,1, -3.016, 10490.888, 416.634, 52842.996 24/12/15,08:29:56,02,09,1, 11.9,1,1, -3.016, 10490.903, 416.648, 52843.005 24/12/15,08:29:56,03,09,1, 11.9,1,1, -3.016, 10490.899, 416.632, 52842.910 24/12/15,08:29:56,04,09,1, 11.9,1,1, -3.016, 10490.911, 416.624, 52842.945 24/12/15,08:29:56,05,09,1, 11.9,1,1, -3.016, 10490.947, 416.642, 52842.941 24/12/15,08:29:56,06,09,1, 11.9,1,1, -3.016, 10490.918, 416.665, 52843.035 24/12/15,08:29:56,07,09,1, 11.9,1,1, -3.016, 10490.903, 416.654, 52842.985 24/12/15,08:29:56,08,09,1, 11.9,1,1, -3.016, 10490.913, 416.689, 52843.072 24/12/15,08:29:56,09,09,1, 11.9,1,1, -3.016, 10490.913, 416.695, 52843.030 24/12/15,08:29:56,10,09,1, 11.9,1,1, -3.016, 10490.960, 416.695, 52842.997 24/12/15,08:29:56,11,09,1, 11.9,1,1, -3.016, 10490.964, 416.713, 52842.991 24/12/15,08:29:56,12,09,1, 11.9,1,1, -3.016, 10490.953, 416.698, 52843.074 24/12/15,08:29:56,13,09,1, 11.9,1,1, -3.016, 10490.975, 416.745, 52843.083 24/12/15,08:29:56,14,09,1, 11.9,1,1, -3.016, 10490.987, 416.744, 52843.035 24/12/15,08:29:56,15,09,1, 11.9,1,1, -3.016, 10490.993, 416.733, 52843.062 24/12/15,08:29:56,16,09,1, 11.9,1,1, -3.016, 10491.009, 416.743, 52843.027 24/12/15,08:29:56,17,09,1, 11.9,1,1, -3.016, 10490.991, 416.752, 52843.007 24/12/15,08:29:56,18,09,1, 11.9,1,1, -3.016, 10490.997, 416.740, 52843.019 24/12/15,08:29:56,19,09,1, 11.9,1,1, -3.016, 10491.013, 416.744, 52842.970 24/12/15,08:29:57,00,09,1, 11.9,1,1, -3.020, 10491.011, 416.744, 52842.970 24/12/15,08:29:57,01,09,1, 11.9,1,1, -3.020, 10491.022, 416.791, 52842.961 24/12/15,08:29:57,02,09,1, 11.9,1,1, -3.020, 10491.021, 416.811, 52843.129 24/12/15,08:29:57,03,09,1, 11.9,1,1, -3.020, 10491.038, 416.799, 52843.105 24/12/15,08:29:57,04,09,1, 11.9,1,1, -3.020, 10491.068, 416.828, 52843.169 24/12/15,08:29:57,05,09,1, 11.9,1,1, -3.020, 10491.057, 416.822, 52843.085 24/12/15,08:29:57,06,09,1, 11.9,1,1, -3.020, 10491.033, 416.823, 52843.162 24/12/15,08:29:57,07,09,1, 11.9,1,1, -3.020, 10491.075, 416.827, 52843.133 24/12/15,08:29:57,08,09,1, 11.9,1,1, -3.020, 10491.068, 416.847, 52843.117 24/12/15,08:29:57,09,09,1, 11.9,1,1, -3.020, 10491.067, 416.857, 52843.167 24/12/15,08:29:57,10,09,1, 11.9,1,1, -3.020, 10491.041, 416.848, 52843.173 24/12/15,08:29:57,11,09,1, 11.9,1,1, -3.020, 10491.062, 416.857, 52843.122 24/12/15,08:29:57,12,09,1, 11.9,1,1, -3.020, 10491.087, 416.885, 52843.116 24/12/15,08:29:57,13,09,1, 11.9,1,1, -3.020, 10491.098, 416.882, 52843.150 24/12/15,08:29:57,14,09,1, 11.9,1,1, -3.020, 10491.108, 416.883, 52843.161 24/12/15,08:29:57,15,09,1, 11.9,1,1, -3.020, 10491.098, 416.883, 52843.136 24/12/15,08:29:57,16,09,1, 11.9,1,1, -3.020, 10491.125, 416.914, 52843.149 24/12/15,08:29:57,17,09,1, 11.9,1,1, -3.020, 10491.123, 416.907, 52843.134 24/12/15,08:29:57,18,09,1, 11.9,1,1, -3.020, 10491.136, 416.925, 52843.160 24/12/15,08:29:57,19,09,1, 11.9,1,1, -3.020, 10491.121, 416.925, 52843.206 24/12/15,08:29:58,00,09,1, 12.0,1,1, -3.016, 10491.120, 416.925, 52843.206 24/12/15,08:29:58,01,09,1, 12.0,1,1, -3.016, 10491.115, 416.919, 52843.127 24/12/15,08:29:58,02,09,1, 12.0,1,1, -3.016, 10491.159, 416.965, 52843.160 24/12/15,08:29:58,03,09,1, 12.0,1,1, -3.016, 10491.160, 416.946, 52843.206 24/12/15,08:29:58,04,09,1, 12.0,1,1, -3.016, 10491.146, 416.940, 52843.216 24/12/15,08:29:58,05,09,1, 12.0,1,1, -3.016, 10491.179, 416.978, 52843.194 24/12/15,08:29:58,06,09,1, 12.0,1,1, -3.016, 10491.138, 416.952, 52843.303 24/12/15,08:29:58,07,09,1, 12.0,1,1, -3.016, 10491.174, 416.950, 52843.164 24/12/15,08:29:58,08,09,1, 12.0,1,1, -3.016, 10491.159, 416.979, 52843.221 24/12/15,08:29:58,09,09,1, 12.0,1,1, -3.016, 10491.180, 416.966, 52843.222 24/12/15,08:29:58,10,09,1, 12.0,1,1, -3.016, 10491.177, 416.996, 52843.184 24/12/15,08:29:58,11,09,1, 12.0,1,1, -3.016, 10491.177, 417.001, 52843.268 24/12/15,08:29:58,12,09,1, 12.0,1,1, -3.016, 10491.182, 416.977, 52843.197 24/12/15,08:29:58,13,09,1, 12.0,1,1, -3.016, 10491.196, 417.002, 52843.150 24/12/15,08:29:58,14,09,1, 12.0,1,1, -3.016, 10491.170, 417.025, 52843.283 24/12/15,08:29:58,15,09,1, 12.0,1,1, -3.016, 10491.157, 417.025, 52843.327 24/12/15,08:29:58,16,09,1, 12.0,1,1, -3.016, 10491.184, 417.032, 52843.302 24/12/15,08:29:58,17,09,1, 12.0,1,1, -3.016, 10491.185, 417.034, 52843.256 24/12/15,08:29:58,18,09,1, 12.0,1,1, -3.016, 10491.188, 417.043, 52843.244 24/12/15,08:29:58,19,09,1, 12.0,1,1, -3.016, 10491.200, 417.037, 52843.262 24/12/15,08:29:59,00,09,1, 11.9,1,1, -3.020, 10491.195, 417.037, 52843.262 24/12/15,08:29:59,01,09,1, 11.9,1,1, -3.020, 10491.197, 417.039, 52843.265 24/12/15,08:29:59,02,09,1, 11.9,1,1, -3.020, 10491.180, 417.070, 52843.298 24/12/15,08:29:59,03,09,1, 11.9,1,1, -3.020, 10491.179, 417.086, 52843.306 24/12/15,08:29:59,04,09,1, 11.9,1,1, -3.020, 10491.192, 417.074, 52843.235 24/12/15,08:29:59,05,09,1, 11.9,1,1, -3.020, 10491.195, 417.076, 52843.315 24/12/15,08:29:59,06,09,1, 11.9,1,1, -3.020, 10491.182, 417.086, 52843.329 24/12/15,08:29:59,07,09,1, 11.9,1,1, -3.020, 10491.232, 417.096, 52843.272 24/12/15,08:29:59,08,09,1, 11.9,1,1, -3.020, 10491.190, 417.098, 52843.288 24/12/15,08:29:59,09,09,1, 11.9,1,1, -3.020, 10491.224, 417.098, 52843.330 24/12/15,08:29:59,10,09,1, 11.9,1,1, -3.020, 10491.205, 417.109, 52843.288 24/12/15,08:29:59,11,09,1, 11.9,1,1, -3.020, 10491.224, 417.116, 52843.294 24/12/15,08:29:59,12,09,1, 11.9,1,1, -3.020, 10491.198, 417.147, 52843.400 24/12/15,08:29:59,13,09,1, 11.9,1,1, -3.020, 10491.237, 417.131, 52843.332 24/12/15,08:29:59,14,09,1, 11.9,1,1, -3.020, 10491.219, 417.142, 52843.338 24/12/15,08:29:59,15,09,1, 11.9,1,1, -3.020, 10491.207, 417.157, 52843.316 24/12/15,08:29:59,16,09,1, 11.9,1,1, -3.020, 10491.226, 417.150, 52843.383 24/12/15,08:29:59,17,09,1, 11.9,1,1, -3.020, 10491.203, 417.148, 52843.370 24/12/15,08:29:59,18,09,1, 11.9,1,1, -3.020, 10491.235, 417.173, 52843.388 24/12/15,08:29:59,19,09,1, 11.9,1,1, -3.020, 10491.224, 417.171, 52843.375 24/12/15,08:30:00,00,09,1, 11.9,1,1, -3.021, 10491.220, 417.171, 52843.375 24/12/15,08:30:00,01,09,1, 11.9,1,1, -3.021, 10491.226, 417.189, 52843.385 24/12/15,08:30:00,02,09,1, 11.9,1,1, -3.021, 10491.210, 417.195, 52843.314 24/12/15,08:30:00,03,09,1, 11.9,1,1, -3.021, 10491.224, 417.188, 52843.288 24/12/15,08:30:00,04,09,1, 11.9,1,1, -3.021, 10491.213, 417.221, 52843.270 24/12/15,08:30:00,05,09,1, 11.9,1,1, -3.021, 10491.192, 417.198, 52843.386 24/12/15,08:30:00,06,09,1, 11.9,1,1, -3.021, 10491.216, 417.202, 52843.368 24/12/15,08:30:00,07,09,1, 11.9,1,1, -3.021, 10491.234, 417.215, 52843.326 24/12/15,08:30:00,08,09,1, 11.9,1,1, -3.021, 10491.216, 417.202, 52843.351 24/12/15,08:30:00,09,09,1, 11.9,1,1, -3.021, 10491.220, 417.205, 52843.388 24/12/15,08:30:00,10,09,1, 11.9,1,1, -3.021, 10491.230, 417.202, 52843.350 24/12/15,08:30:00,11,09,1, 11.9,1,1, -3.021, 10491.196, 417.226, 52843.343 24/12/15,08:30:00,12,09,1, 11.9,1,1, -3.021, 10491.230, 417.240, 52843.403 24/12/15,08:30:00,13,09,1, 11.9,1,1, -3.021, 10491.219, 417.275, 52843.447 24/12/15,08:30:00,14,09,1, 11.9,1,1, -3.021, 10491.225, 417.241, 52843.435 24/12/15,08:30:00,15,09,1, 11.9,1,1, -3.021, 10491.206, 417.261, 52843.421 24/12/15,08:30:00,16,09,1, 11.9,1,1, -3.021, 10491.207, 417.256, 52843.431 24/12/15,08:30:00,17,09,1, 11.9,1,1, -3.021, 10491.187, 417.257, 52843.304 24/12/15,08:30:00,18,09,1, 11.9,1,1, -3.021, 10491.183, 417.282, 52843.419 24/12/15,08:30:00,19,09,1, 11.9,1,1, -3.021, 10491.175, 417.278, 52843.352 24/12/15,08:30:01,00,09,1, 11.9,1,1, -3.018, 10491.170, 417.278, 52843.352 24/12/15,08:30:01,01,09,1, 11.9,1,1, -3.018, 10491.211, 417.294, 52843.406 24/12/15,08:30:01,02,09,1, 11.9,1,1, -3.018, 10491.209, 417.332, 52843.451 24/12/15,08:30:01,03,09,1, 11.9,1,1, -3.018, 10491.217, 417.328, 52843.521 24/12/15,08:30:01,04,09,1, 11.9,1,1, -3.018, 10491.217, 417.344, 52843.419 24/12/15,08:30:01,05,09,1, 11.9,1,1, -3.018, 10491.203, 417.327, 52843.490 24/12/15,08:30:01,06,09,1, 11.9,1,1, -3.018, 10491.201, 417.340, 52843.441 24/12/15,08:30:01,07,09,1, 11.9,1,1, -3.018, 10491.192, 417.317, 52843.511 24/12/15,08:30:01,08,09,1, 11.9,1,1, -3.018, 10491.196, 417.346, 52843.410 24/12/15,08:30:01,09,09,1, 11.9,1,1, -3.018, 10491.189, 417.355, 52843.443 24/12/15,08:30:01,10,09,1, 11.9,1,1, -3.018, 10491.187, 417.372, 52843.529 24/12/15,08:30:01,11,09,1, 11.9,1,1, -3.018, 10491.185, 417.384, 52843.463 24/12/15,08:30:01,12,09,1, 11.9,1,1, -3.018, 10491.196, 417.396, 52843.533 24/12/15,08:30:01,13,09,1, 11.9,1,1, -3.018, 10491.212, 417.379, 52843.480 24/12/15,08:30:01,14,09,1, 11.9,1,1, -3.018, 10491.197, 417.401, 52843.484 24/12/15,08:30:01,15,09,1, 11.9,1,1, -3.018, 10491.202, 417.369, 52843.493 24/12/15,08:30:01,16,09,1, 11.9,1,1, -3.018, 10491.188, 417.391, 52843.558 24/12/15,08:30:01,17,09,1, 11.9,1,1, -3.018, 10491.201, 417.415, 52843.597 24/12/15,08:30:01,18,09,1, 11.9,1,1, -3.018, 10491.181, 417.402, 52843.508 24/12/15,08:30:01,19,09,1, 11.9,1,1, -3.018, 10491.196, 417.405, 52843.500 24/12/15,08:30:02,00,09,1, 11.8,1,1, -3.017, 10491.195, 417.405, 52843.500 24/12/15,08:30:02,01,09,1, 11.8,1,1, -3.017, 10491.186, 417.435, 52843.601 24/12/15,08:30:02,02,09,1, 11.8,1,1, -3.017, 10491.177, 417.436, 52843.613 24/12/15,08:30:02,03,09,1, 11.8,1,1, -3.017, 10491.159, 417.442, 52843.638 24/12/15,08:30:02,04,09,1, 11.8,1,1, -3.017, 10491.174, 417.441, 52843.599 24/12/15,08:30:02,05,09,1, 11.8,1,1, -3.017, 10491.173, 417.484, 52843.651 24/12/15,08:30:02,06,09,1, 11.8,1,1, -3.017, 10491.202, 417.464, 52843.602 24/12/15,08:30:02,07,09,1, 11.8,1,1, -3.017, 10491.175, 417.450, 52843.646 24/12/15,08:30:02,08,09,1, 11.8,1,1, -3.017, 10491.176, 417.501, 52843.576 24/12/15,08:30:02,09,09,1, 11.8,1,1, -3.017, 10491.155, 417.502, 52843.686 24/12/15,08:30:02,10,09,1, 11.8,1,1, -3.017, 10491.147, 417.499, 52843.609 24/12/15,08:30:02,11,09,1, 11.8,1,1, -3.017, 10491.170, 417.519, 52843.630 24/12/15,08:30:02,12,09,1, 11.8,1,1, -3.017, 10491.175, 417.523, 52843.621 24/12/15,08:30:02,13,09,1, 11.8,1,1, -3.017, 10491.167, 417.536, 52843.632 24/12/15,08:30:02,14,09,1, 11.8,1,1, -3.017, 10491.162, 417.563, 52843.663 24/12/15,08:30:02,15,09,1, 11.8,1,1, -3.017, 10491.143, 417.545, 52843.689 24/12/15,08:30:02,16,09,1, 11.8,1,1, -3.017, 10491.145, 417.559, 52843.688 24/12/15,08:30:02,17,09,1, 11.8,1,1, -3.017, 10491.127, 417.593, 52843.780 24/12/15,08:30:02,18,09,1, 11.8,1,1, -3.017, 10491.159, 417.597, 52843.632 24/12/15,08:30:02,19,09,1, 11.8,1,1, -3.017, 10491.133, 417.617, 52843.710 24/12/15,08:30:03,00,09,1, 11.9,1,1, -3.021, 10491.128, 417.617, 52843.710 24/12/15,08:30:03,01,09,1, 11.9,1,1, -3.021, 10491.157, 417.647, 52843.721 24/12/15,08:30:03,02,09,1, 11.9,1,1, -3.021, 10491.126, 417.648, 52843.722 24/12/15,08:30:03,03,09,1, 11.9,1,1, -3.021, 10491.132, 417.666, 52843.786 24/12/15,08:30:03,04,09,1, 11.9,1,1, -3.021, 10491.130, 417.678, 52843.687 24/12/15,08:30:03,05,09,1, 11.9,1,1, -3.021, 10491.152, 417.686, 52843.783 24/12/15,08:30:03,06,09,1, 11.9,1,1, -3.021, 10491.125, 417.693, 52843.754 24/12/15,08:30:03,07,09,1, 11.9,1,1, -3.021, 10491.129, 417.712, 52843.785 24/12/15,08:30:03,08,09,1, 11.9,1,1, -3.021, 10491.123, 417.725, 52843.753 24/12/15,08:30:03,09,09,1, 11.9,1,1, -3.021, 10491.098, 417.739, 52843.815 24/12/15,08:30:03,10,09,1, 11.9,1,1, -3.021, 10491.087, 417.729, 52843.771 24/12/15,08:30:03,11,09,1, 11.9,1,1, -3.021, 10491.103, 417.787, 52843.862 24/12/15,08:30:03,12,09,1, 11.9,1,1, -3.021, 10491.078, 417.782, 52843.837 24/12/15,08:30:03,13,09,1, 11.9,1,1, -3.021, 10491.101, 417.800, 52843.907 24/12/15,08:30:03,14,09,1, 11.9,1,1, -3.021, 10491.095, 417.820, 52843.810 24/12/15,08:30:03,15,09,1, 11.9,1,1, -3.021, 10491.087, 417.830, 52843.834 24/12/15,08:30:03,16,09,1, 11.9,1,1, -3.021, 10491.084, 417.843, 52843.825 24/12/15,08:30:03,17,09,1, 11.9,1,1, -3.021, 10491.071, 417.854, 52843.798 24/12/15,08:30:03,18,09,1, 11.9,1,1, -3.021, 10491.077, 417.843, 52843.839 24/12/15,08:30:03,19,09,1, 11.9,1,1, -3.021, 10491.064, 417.883, 52843.772 24/12/15,08:30:04,00,09,1, 11.9,1,1, -3.020, 10491.061, 417.883, 52843.772 24/12/15,08:30:04,01,09,1, 11.9,1,1, -3.020, 10491.066, 417.894, 52843.923 24/12/15,08:30:04,02,09,1, 11.9,1,1, -3.020, 10491.047, 417.905, 52843.964 24/12/15,08:30:04,03,09,1, 11.9,1,1, -3.020, 10491.054, 417.920, 52843.903 24/12/15,08:30:04,04,09,1, 11.9,1,1, -3.020, 10491.072, 417.948, 52843.839 24/12/15,08:30:04,05,09,1, 11.9,1,1, -3.020, 10491.067, 417.959, 52844.076 24/12/15,08:30:04,06,09,1, 11.9,1,1, -3.020, 10491.061, 417.962, 52843.861 24/12/15,08:30:04,07,09,1, 11.9,1,1, -3.020, 10491.037, 417.957, 52843.855 24/12/15,08:30:04,08,09,1, 11.9,1,1, -3.020, 10491.028, 417.973, 52843.914 24/12/15,08:30:04,09,09,1, 11.9,1,1, -3.020, 10491.044, 417.999, 52843.892 24/12/15,08:30:04,10,09,1, 11.9,1,1, -3.020, 10491.018, 418.008, 52843.981 24/12/15,08:30:04,11,09,1, 11.9,1,1, -3.020, 10491.015, 417.988, 52843.908 24/12/15,08:30:04,12,09,1, 11.9,1,1, -3.020, 10491.049, 417.995, 52843.970 24/12/15,08:30:04,13,09,1, 11.9,1,1, -3.020, 10490.981, 418.012, 52843.923 24/12/15,08:30:04,14,09,1, 11.9,1,1, -3.020, 10491.000, 418.029, 52843.948 24/12/15,08:30:04,15,09,1, 11.9,1,1, -3.020, 10491.030, 418.037, 52843.984 24/12/15,08:30:04,16,09,1, 11.9,1,1, -3.020, 10491.000, 418.058, 52843.956 24/12/15,08:30:04,17,09,1, 11.9,1,1, -3.020, 10491.002, 418.068, 52843.933 24/12/15,08:30:04,18,09,1, 11.9,1,1, -3.020, 10491.001, 418.067, 52844.008 24/12/15,08:30:04,19,09,1, 11.9,1,1, -3.020, 10490.988, 418.086, 52843.964 24/12/15,08:30:05,00,09,1, 11.9,1,1, -3.019, 10490.986, 418.086, 52843.964 24/12/15,08:30:05,01,09,1, 11.9,1,1, -3.019, 10490.990, 418.121, 52844.034 24/12/15,08:30:05,02,09,1, 11.9,1,1, -3.019, 10490.967, 418.126, 52844.038 24/12/15,08:30:05,03,09,1, 11.9,1,1, -3.019, 10490.953, 418.144, 52843.981 24/12/15,08:30:05,04,09,1, 11.9,1,1, -3.019, 10490.969, 418.138, 52843.963 24/12/15,08:30:05,05,09,1, 11.9,1,1, -3.019, 10490.984, 418.171, 52844.025 24/12/15,08:30:05,06,09,1, 11.9,1,1, -3.019, 10490.942, 418.192, 52844.069 24/12/15,08:30:05,07,09,1, 11.9,1,1, -3.019, 10490.953, 418.184, 52844.068 24/12/15,08:30:05,08,09,1, 11.9,1,1, -3.019, 10490.923, 418.200, 52844.078 24/12/15,08:30:05,09,09,1, 11.9,1,1, -3.019, 10490.920, 418.203, 52844.024 24/12/15,08:30:05,10,09,1, 11.9,1,1, -3.019, 10490.929, 418.250, 52844.149 24/12/15,08:30:05,11,09,1, 11.9,1,1, -3.019, 10490.951, 418.262, 52844.096 24/12/15,08:30:05,12,09,1, 11.9,1,1, -3.019, 10490.931, 418.250, 52844.129 24/12/15,08:30:05,13,09,1, 11.9,1,1, -3.019, 10490.950, 418.266, 52844.070 24/12/15,08:30:05,14,09,1, 11.9,1,1, -3.019, 10490.923, 418.293, 52844.157 24/12/15,08:30:05,15,09,1, 11.9,1,1, -3.019, 10490.923, 418.321, 52844.170 24/12/15,08:30:05,16,09,1, 11.9,1,1, -3.019, 10490.908, 418.353, 52844.095 24/12/15,08:30:05,17,09,1, 11.9,1,1, -3.019, 10490.915, 418.348, 52844.116 24/12/15,08:30:05,18,09,1, 11.9,1,1, -3.019, 10490.889, 418.357, 52844.074 24/12/15,08:30:05,19,09,1, 11.9,1,1, -3.019, 10490.905, 418.372, 52844.162 24/12/15,08:30:06,00,09,1, 11.9,1,1, -3.020, 10490.903, 418.372, 52844.162 24/12/15,08:30:06,01,09,1, 11.9,1,1, -3.020, 10490.907, 418.397, 52844.180 24/12/15,08:30:06,02,09,1, 11.9,1,1, -3.020, 10490.860, 418.432, 52844.195 24/12/15,08:30:06,03,09,1, 11.9,1,1, -3.020, 10490.878, 418.415, 52844.203 24/12/15,08:30:06,04,09,1, 11.9,1,1, -3.020, 10490.890, 418.430, 52844.206 24/12/15,08:30:06,05,09,1, 11.9,1,1, -3.020, 10490.863, 418.481, 52844.215 24/12/15,08:30:06,06,09,1, 11.9,1,1, -3.020, 10490.832, 418.474, 52844.195 24/12/15,08:30:06,07,09,1, 11.9,1,1, -3.020, 10490.887, 418.465, 52844.215 24/12/15,08:30:06,08,09,1, 11.9,1,1, -3.020, 10490.844, 418.478, 52844.146 24/12/15,08:30:06,09,09,1, 11.9,1,1, -3.020, 10490.852, 418.510, 52844.174 24/12/15,08:30:06,10,09,1, 11.9,1,1, -3.020, 10490.847, 418.532, 52844.199 24/12/15,08:30:06,11,09,1, 11.9,1,1, -3.020, 10490.833, 418.560, 52844.289 24/12/15,08:30:06,12,09,1, 11.9,1,1, -3.020, 10490.845, 418.570, 52844.216 24/12/15,08:30:06,13,09,1, 11.9,1,1, -3.020, 10490.834, 418.545, 52844.124 24/12/15,08:30:06,14,09,1, 11.9,1,1, -3.020, 10490.828, 418.601, 52844.408 24/12/15,08:30:06,15,09,1, 11.9,1,1, -3.020, 10490.845, 418.600, 52844.279 24/12/15,08:30:06,16,09,1, 11.9,1,1, -3.020, 10490.819, 418.618, 52844.277 24/12/15,08:30:06,17,09,1, 11.9,1,1, -3.020, 10490.797, 418.616, 52844.331 24/12/15,08:30:06,18,09,1, 11.9,1,1, -3.020, 10490.788, 418.665, 52844.330 24/12/15,08:30:06,19,09,1, 11.9,1,1, -3.020, 10490.801, 418.654, 52844.235 24/12/15,08:30:07,00,09,1, 11.9,1,1, -3.025, 10490.794, 418.654, 52844.235 24/12/15,08:30:07,01,09,1, 11.9,1,1, -3.025, 10490.774, 418.671, 52844.283 24/12/15,08:30:07,02,09,1, 11.9,1,1, -3.025, 10490.806, 418.683, 52844.258 24/12/15,08:30:07,03,09,1, 11.9,1,1, -3.025, 10490.792, 418.706, 52844.275 24/12/15,08:30:07,04,09,1, 11.9,1,1, -3.025, 10490.781, 418.734, 52844.283 24/12/15,08:30:07,05,09,1, 11.9,1,1, -3.025, 10490.780, 418.760, 52844.314 24/12/15,08:30:07,06,09,1, 11.9,1,1, -3.025, 10490.764, 418.759, 52844.351 24/12/15,08:30:07,07,09,1, 11.9,1,1, -3.025, 10490.768, 418.759, 52844.358 24/12/15,08:30:07,08,09,1, 11.9,1,1, -3.025, 10490.772, 418.755, 52844.321 24/12/15,08:30:07,09,09,1, 11.9,1,1, -3.025, 10490.759, 418.803, 52844.400 24/12/15,08:30:07,10,09,1, 11.9,1,1, -3.025, 10490.770, 418.793, 52844.380 24/12/15,08:30:07,11,09,1, 11.9,1,1, -3.025, 10490.757, 418.822, 52844.380 24/12/15,08:30:07,12,09,1, 11.9,1,1, -3.025, 10490.747, 418.834, 52844.394 24/12/15,08:30:07,13,09,1, 11.9,1,1, -3.025, 10490.752, 418.832, 52844.386 24/12/15,08:30:07,14,09,1, 11.9,1,1, -3.025, 10490.738, 418.844, 52844.408 24/12/15,08:30:07,15,09,1, 11.9,1,1, -3.025, 10490.726, 418.851, 52844.330 24/12/15,08:30:07,16,09,1, 11.9,1,1, -3.025, 10490.732, 418.880, 52844.435 24/12/15,08:30:07,17,09,1, 11.9,1,1, -3.025, 10490.736, 418.886, 52844.353 24/12/15,08:30:07,18,09,1, 11.9,1,1, -3.025, 10490.720, 418.901, 52844.437 24/12/15,08:30:07,19,09,1, 11.9,1,1, -3.025, 10490.726, 418.918, 52844.416 24/12/15,08:30:08,00,09,1, 11.9,1,1, -3.022, 10490.719, 418.918, 52844.416 24/12/15,08:30:08,01,09,1, 11.9,1,1, -3.022, 10490.720, 418.955, 52844.421 24/12/15,08:30:08,02,09,1, 11.9,1,1, -3.022, 10490.716, 418.943, 52844.400 24/12/15,08:30:08,03,09,1, 11.9,1,1, -3.022, 10490.715, 418.976, 52844.400 24/12/15,08:30:08,04,09,1, 11.9,1,1, -3.022, 10490.715, 419.021, 52844.461 24/12/15,08:30:08,05,09,1, 11.9,1,1, -3.022, 10490.713, 418.995, 52844.436 24/12/15,08:30:08,06,09,1, 11.9,1,1, -3.022, 10490.683, 419.041, 52844.505 24/12/15,08:30:08,07,09,1, 11.9,1,1, -3.022, 10490.703, 419.026, 52844.427 24/12/15,08:30:08,08,09,1, 11.9,1,1, -3.022, 10490.693, 419.022, 52844.443 24/12/15,08:30:08,09,09,1, 11.9,1,1, -3.022, 10490.696, 419.042, 52844.491 24/12/15,08:30:08,10,09,1, 11.9,1,1, -3.022, 10490.695, 419.074, 52844.485 24/12/15,08:30:08,11,09,1, 11.9,1,1, -3.022, 10490.688, 419.089, 52844.497 24/12/15,08:30:08,12,09,1, 11.9,1,1, -3.022, 10490.681, 419.097, 52844.498 24/12/15,08:30:08,13,09,1, 11.9,1,1, -3.022, 10490.675, 419.124, 52844.464 24/12/15,08:30:08,14,09,1, 11.9,1,1, -3.022, 10490.669, 419.109, 52844.509 24/12/15,08:30:08,15,09,1, 11.9,1,1, -3.022, 10490.659, 419.136, 52844.535 24/12/15,08:30:08,16,09,1, 11.9,1,1, -3.022, 10490.660, 419.133, 52844.490 24/12/15,08:30:08,17,09,1, 11.9,1,1, -3.022, 10490.665, 419.176, 52844.467 24/12/15,08:30:08,18,09,1, 11.9,1,1, -3.022, 10490.657, 419.181, 52844.527 24/12/15,08:30:08,19,09,1, 11.9,1,1, -3.022, 10490.639, 419.185, 52844.499 24/12/15,08:30:09,00,09,1, 12.0,1,1, -3.020, 10490.636, 419.185, 52844.499 24/12/15,08:30:09,01,09,1, 12.0,1,1, -3.020, 10490.626, 419.202, 52844.497 24/12/15,08:30:09,02,09,1, 12.0,1,1, -3.020, 10490.652, 419.221, 52844.569 24/12/15,08:30:09,03,09,1, 12.0,1,1, -3.020, 10490.648, 419.238, 52844.586 24/12/15,08:30:09,04,09,1, 12.0,1,1, -3.020, 10490.624, 419.250, 52844.452 24/12/15,08:30:09,05,09,1, 12.0,1,1, -3.020, 10490.629, 419.250, 52844.573 24/12/15,08:30:09,06,09,1, 12.0,1,1, -3.020, 10490.603, 419.278, 52844.540 24/12/15,08:30:09,07,09,1, 12.0,1,1, -3.020, 10490.620, 419.265, 52844.513 24/12/15,08:30:09,08,09,1, 12.0,1,1, -3.020, 10490.639, 419.308, 52844.517 24/12/15,08:30:09,09,09,1, 12.0,1,1, -3.020, 10490.627, 419.295, 52844.530 24/12/15,08:30:09,10,09,1, 12.0,1,1, -3.020, 10490.613, 419.322, 52844.521 24/12/15,08:30:09,11,09,1, 12.0,1,1, -3.020, 10490.630, 419.328, 52844.612 24/12/15,08:30:09,12,09,1, 12.0,1,1, -3.020, 10490.603, 419.355, 52844.524 24/12/15,08:30:09,13,09,1, 12.0,1,1, -3.020, 10490.614, 419.371, 52844.507 24/12/15,08:30:09,14,09,1, 12.0,1,1, -3.020, 10490.613, 419.398, 52844.519 24/12/15,08:30:09,15,09,1, 12.0,1,1, -3.020, 10490.617, 419.397, 52844.555 24/12/15,08:30:09,16,09,1, 12.0,1,1, -3.020, 10490.598, 419.399, 52844.566 24/12/15,08:30:09,17,09,1, 12.0,1,1, -3.020, 10490.614, 419.433, 52844.639 24/12/15,08:30:09,18,09,1, 12.0,1,1, -3.020, 10490.601, 419.429, 52844.515 24/12/15,08:30:09,19,09,1, 12.0,1,1, -3.020, 10490.622, 419.431, 52844.577 24/12/15,08:30:10,00,09,1, 11.9,1,1, -3.019, 10490.619, 419.431, 52844.577 24/12/15,08:30:10,01,09,1, 11.9,1,1, -3.019, 10490.604, 419.487, 52844.580 24/12/15,08:30:10,02,09,1, 11.9,1,1, -3.019, 10490.630, 419.486, 52844.638 24/12/15,08:30:10,03,09,1, 11.9,1,1, -3.019, 10490.598, 419.509, 52844.653 24/12/15,08:30:10,04,09,1, 11.9,1,1, -3.019, 10490.622, 419.520, 52844.633 24/12/15,08:30:10,05,09,1, 11.9,1,1, -3.019, 10490.616, 419.558, 52844.637 24/12/15,08:30:10,06,09,1, 11.9,1,1, -3.019, 10490.604, 419.547, 52844.612 24/12/15,08:30:10,07,09,1, 11.9,1,1, -3.019, 10490.584, 419.604, 52844.646 24/12/15,08:30:10,08,09,1, 11.9,1,1, -3.019, 10490.585, 419.577, 52844.565 24/12/15,08:30:10,09,09,1, 11.9,1,1, -3.019, 10490.589, 419.595, 52844.571 24/12/15,08:30:10,10,09,1, 11.9,1,1, -3.019, 10490.629, 419.604, 52844.600 24/12/15,08:30:10,11,09,1, 11.9,1,1, -3.019, 10490.613, 419.608, 52844.672 24/12/15,08:30:10,12,09,1, 11.9,1,1, -3.019, 10490.609, 419.628, 52844.618 24/12/15,08:30:10,13,09,1, 11.9,1,1, -3.019, 10490.594, 419.637, 52844.633 24/12/15,08:30:10,14,09,1, 11.9,1,1, -3.019, 10490.622, 419.688, 52844.726 24/12/15,08:30:10,15,09,1, 11.9,1,1, -3.019, 10490.599, 419.691, 52844.657 24/12/15,08:30:10,16,09,1, 11.9,1,1, -3.019, 10490.606, 419.692, 52844.663 24/12/15,08:30:10,17,09,1, 11.9,1,1, -3.019, 10490.601, 419.725, 52844.661 24/12/15,08:30:10,18,09,1, 11.9,1,1, -3.019, 10490.603, 419.743, 52844.692 24/12/15,08:30:10,19,09,1, 11.9,1,1, -3.019, 10490.594, 419.737, 52844.612 24/12/15,08:30:11,00,10,1, 11.9,1,1, -3.019, 10490.586, 419.737, 52844.612 24/12/15,08:30:11,01,10,1, 11.9,1,1, -3.019, 10490.635, 419.785, 52844.708 24/12/15,08:30:11,02,10,1, 11.9,1,1, -3.019, 10490.597, 419.781, 52844.626 24/12/15,08:30:11,03,10,1, 11.9,1,1, -3.019, 10490.621, 419.814, 52844.649 24/12/15,08:30:11,04,10,1, 11.9,1,1, -3.019, 10490.637, 419.812, 52844.658 24/12/15,08:30:11,05,10,1, 11.9,1,1, -3.019, 10490.610, 419.796, 52844.706 24/12/15,08:30:11,06,10,1, 11.9,1,1, -3.019, 10490.643, 419.805, 52844.608 24/12/15,08:30:11,07,10,1, 11.9,1,1, -3.019, 10490.651, 419.841, 52844.691 24/12/15,08:30:11,08,10,1, 11.9,1,1, -3.019, 10490.653, 419.853, 52844.782 24/12/15,08:30:11,09,10,1, 11.9,1,1, -3.019, 10490.655, 419.842, 52844.698 24/12/15,08:30:11,10,10,1, 11.9,1,1, -3.019, 10490.623, 419.872, 52844.695 24/12/15,08:30:11,11,10,1, 11.9,1,1, -3.019, 10490.655, 419.893, 52844.705 24/12/15,08:30:11,12,10,1, 11.9,1,1, -3.019, 10490.642, 419.883, 52844.623 24/12/15,08:30:11,13,10,1, 11.9,1,1, -3.019, 10490.653, 419.880, 52844.744 24/12/15,08:30:11,14,10,1, 11.9,1,1, -3.019, 10490.677, 419.877, 52844.630 24/12/15,08:30:11,15,10,1, 11.9,1,1, -3.019, 10490.663, 419.923, 52844.654 24/12/15,08:30:11,16,10,1, 11.9,1,1, -3.019, 10490.684, 419.909, 52844.640 24/12/15,08:30:11,17,10,1, 11.9,1,1, -3.019, 10490.674, 419.938, 52844.639 24/12/15,08:30:11,18,10,1, 11.9,1,1, -3.019, 10490.675, 419.976, 52844.637 24/12/15,08:30:11,19,10,1, 11.9,1,1, -3.019, 10490.688, 419.964, 52844.654 24/12/15,08:30:12,00,10,1, 11.9,1,1, -3.020, 10490.686, 419.964, 52844.654 24/12/15,08:30:12,01,10,1, 11.9,1,1, -3.020, 10490.722, 419.970, 52844.712 24/12/15,08:30:12,02,10,1, 11.9,1,1, -3.020, 10490.705, 419.979, 52844.701 24/12/15,08:30:12,03,10,1, 11.9,1,1, -3.020, 10490.732, 419.984, 52844.791 24/12/15,08:30:12,04,10,1, 11.9,1,1, -3.020, 10490.703, 420.012, 52844.703 24/12/15,08:30:12,05,10,1, 11.9,1,1, -3.020, 10490.722, 420.009, 52844.665 24/12/15,08:30:12,06,10,1, 11.9,1,1, -3.020, 10490.691, 420.026, 52844.774 24/12/15,08:30:12,07,10,1, 11.9,1,1, -3.020, 10490.728, 420.002, 52844.760 24/12/15,08:30:12,08,10,1, 11.9,1,1, -3.020, 10490.709, 420.039, 52844.804 24/12/15,08:30:12,09,10,1, 11.9,1,1, -3.020, 10490.713, 420.051, 52844.728 24/12/15,08:30:12,10,10,1, 11.9,1,1, -3.020, 10490.745, 420.073, 52844.710 24/12/15,08:30:12,11,10,1, 11.9,1,1, -3.020, 10490.765, 420.058, 52844.730 24/12/15,08:30:12,12,10,1, 11.9,1,1, -3.020, 10490.777, 420.090, 52844.733 24/12/15,08:30:12,13,10,1, 11.9,1,1, -3.020, 10490.763, 420.084, 52844.712 24/12/15,08:30:12,14,10,1, 11.9,1,1, -3.020, 10490.776, 420.085, 52844.751 24/12/15,08:30:12,15,10,1, 11.9,1,1, -3.020, 10490.790, 420.100, 52844.777 24/12/15,08:30:12,16,10,1, 11.9,1,1, -3.020, 10490.764, 420.093, 52844.774 24/12/15,08:30:12,17,10,1, 11.9,1,1, -3.020, 10490.786, 420.132, 52844.810 24/12/15,08:30:12,18,10,1, 11.9,1,1, -3.020, 10490.790, 420.150, 52844.746 24/12/15,08:30:12,19,10,1, 11.9,1,1, -3.020, 10490.796, 420.164, 52844.783 24/12/15,08:30:13,00,10,1, 11.9,1,1, -3.019, 10490.794, 420.164, 52844.783 24/12/15,08:30:13,01,10,1, 11.9,1,1, -3.019, 10490.805, 420.153, 52844.768 24/12/15,08:30:13,02,10,1, 11.9,1,1, -3.019, 10490.816, 420.183, 52844.789 24/12/15,08:30:13,03,10,1, 11.9,1,1, -3.019, 10490.824, 420.152, 52844.690 24/12/15,08:30:13,04,10,1, 11.9,1,1, -3.019, 10490.851, 420.195, 52844.815 24/12/15,08:30:13,05,10,1, 11.9,1,1, -3.019, 10490.830, 420.185, 52844.820 24/12/15,08:30:13,06,10,1, 11.9,1,1, -3.019, 10490.841, 420.186, 52844.809 24/12/15,08:30:13,07,10,1, 11.9,1,1, -3.019, 10490.860, 420.184, 52844.734 24/12/15,08:30:13,08,10,1, 11.9,1,1, -3.019, 10490.862, 420.236, 52844.816 24/12/15,08:30:13,09,10,1, 11.9,1,1, -3.019, 10490.864, 420.221, 52844.762 24/12/15,08:30:13,10,10,1, 11.9,1,1, -3.019, 10490.873, 420.238, 52844.818 24/12/15,08:30:13,11,10,1, 11.9,1,1, -3.019, 10490.885, 420.248, 52844.795 24/12/15,08:30:13,12,10,1, 11.9,1,1, -3.019, 10490.873, 420.226, 52844.726 24/12/15,08:30:13,13,10,1, 11.9,1,1, -3.019, 10490.902, 420.257, 52844.759 24/12/15,08:30:13,14,10,1, 11.9,1,1, -3.019, 10490.908, 420.268, 52844.810 24/12/15,08:30:13,15,10,1, 11.9,1,1, -3.019, 10490.907, 420.265, 52844.748 24/12/15,08:30:13,16,10,1, 11.9,1,1, -3.019, 10490.933, 420.313, 52844.807 24/12/15,08:30:13,17,10,1, 11.9,1,1, -3.019, 10490.921, 420.253, 52844.751 24/12/15,08:30:13,18,10,1, 11.9,1,1, -3.019, 10490.938, 420.315, 52844.834 24/12/15,08:30:13,19,10,1, 11.9,1,1, -3.019, 10490.905, 420.311, 52844.823 24/12/15,08:30:14,00,10,1, 11.9,1,1, -3.020, 10490.903, 420.311, 52844.823 24/12/15,08:30:14,01,10,1, 11.9,1,1, -3.020, 10490.966, 420.344, 52844.753 24/12/15,08:30:14,02,10,1, 11.9,1,1, -3.020, 10490.963, 420.338, 52844.737 24/12/15,08:30:14,03,10,1, 11.9,1,1, -3.020, 10490.984, 420.340, 52844.893 24/12/15,08:30:14,04,10,1, 11.9,1,1, -3.020, 10490.968, 420.355, 52844.859 24/12/15,08:30:14,05,10,1, 11.9,1,1, -3.020, 10490.984, 420.354, 52844.763 24/12/15,08:30:14,06,10,1, 11.9,1,1, -3.020, 10491.008, 420.336, 52844.822 24/12/15,08:30:14,07,10,1, 11.9,1,1, -3.020, 10491.007, 420.362, 52844.841 24/12/15,08:30:14,08,10,1, 11.9,1,1, -3.020, 10491.009, 420.341, 52844.795 24/12/15,08:30:14,09,10,1, 11.9,1,1, -3.020, 10491.019, 420.375, 52844.771 24/12/15,08:30:14,10,10,1, 11.9,1,1, -3.020, 10491.035, 420.382, 52844.802 24/12/15,08:30:14,11,10,1, 11.9,1,1, -3.020, 10491.043, 420.402, 52844.844 24/12/15,08:30:14,12,10,1, 11.9,1,1, -3.020, 10491.053, 420.376, 52844.800 24/12/15,08:30:14,13,10,1, 11.9,1,1, -3.020, 10491.046, 420.388, 52844.797 24/12/15,08:30:14,14,10,1, 11.9,1,1, -3.020, 10491.067, 420.422, 52844.875 24/12/15,08:30:14,15,10,1, 11.9,1,1, -3.020, 10491.069, 420.435, 52844.848 24/12/15,08:30:14,16,10,1, 11.9,1,1, -3.020, 10491.084, 420.394, 52844.803 24/12/15,08:30:14,17,10,1, 11.9,1,1, -3.020, 10491.113, 420.425, 52844.779 24/12/15,08:30:14,18,10,1, 11.9,1,1, -3.020, 10491.087, 420.443, 52844.866 24/12/15,08:30:14,19,10,1, 11.9,1,1, -3.020, 10491.114, 420.405, 52844.790 24/12/15,08:30:15,00,10,1, 12.0,1,1, -3.022, 10491.111, 420.405, 52844.790 24/12/15,08:30:15,01,10,1, 12.0,1,1, -3.022, 10491.121, 420.437, 52844.820 24/12/15,08:30:15,02,10,1, 12.0,1,1, -3.022, 10491.117, 420.466, 52844.784 24/12/15,08:30:15,03,10,1, 12.0,1,1, -3.022, 10491.149, 420.462, 52844.874 24/12/15,08:30:15,04,10,1, 12.0,1,1, -3.022, 10491.156, 420.467, 52844.833 24/12/15,08:30:15,05,10,1, 12.0,1,1, -3.022, 10491.137, 420.454, 52844.784 24/12/15,08:30:15,06,10,1, 12.0,1,1, -3.022, 10491.165, 420.475, 52844.832 24/12/15,08:30:15,07,10,1, 12.0,1,1, -3.022, 10491.176, 420.467, 52844.806 24/12/15,08:30:15,08,10,1, 12.0,1,1, -3.022, 10491.194, 420.487, 52844.800 24/12/15,08:30:15,09,10,1, 12.0,1,1, -3.022, 10491.176, 420.483, 52844.801 24/12/15,08:30:15,10,10,1, 12.0,1,1, -3.022, 10491.184, 420.468, 52844.792 24/12/15,08:30:15,11,10,1, 12.0,1,1, -3.022, 10491.215, 420.484, 52844.899 24/12/15,08:30:15,12,10,1, 12.0,1,1, -3.022, 10491.229, 420.486, 52844.879 24/12/15,08:30:15,13,10,1, 12.0,1,1, -3.022, 10491.223, 420.487, 52844.809 24/12/15,08:30:15,14,10,1, 12.0,1,1, -3.022, 10491.235, 420.513, 52844.932 24/12/15,08:30:15,15,10,1, 12.0,1,1, -3.022, 10491.254, 420.497, 52844.854 24/12/15,08:30:15,16,10,1, 12.0,1,1, -3.022, 10491.262, 420.531, 52844.894 24/12/15,08:30:15,17,10,1, 12.0,1,1, -3.022, 10491.266, 420.486, 52844.863 24/12/15,08:30:15,18,10,1, 12.0,1,1, -3.022, 10491.246, 420.517, 52844.829 24/12/15,08:30:15,19,10,1, 12.0,1,1, -3.022, 10491.282, 420.553, 52844.833 24/12/15,08:30:16,00,10,1, 12.0,1,1, -3.020, 10491.278, 420.553, 52844.833 24/12/15,08:30:16,01,10,1, 12.0,1,1, -3.020, 10491.272, 420.529, 52844.837 24/12/15,08:30:16,02,10,1, 12.0,1,1, -3.020, 10491.280, 420.536, 52844.824 24/12/15,08:30:16,03,10,1, 12.0,1,1, -3.020, 10491.295, 420.556, 52844.910 24/12/15,08:30:16,04,10,1, 12.0,1,1, -3.020, 10491.295, 420.540, 52844.923 24/12/15,08:30:16,05,10,1, 12.0,1,1, -3.020, 10491.338, 420.554, 52844.878 24/12/15,08:30:16,06,10,1, 12.0,1,1, -3.020, 10491.309, 420.539, 52844.898 24/12/15,08:30:16,07,10,1, 12.0,1,1, -3.020, 10491.291, 420.550, 52844.829 24/12/15,08:30:16,08,10,1, 12.0,1,1, -3.020, 10491.340, 420.547, 52844.896 24/12/15,08:30:16,09,10,1, 12.0,1,1, -3.020, 10491.324, 420.548, 52844.853 24/12/15,08:30:16,10,10,1, 12.0,1,1, -3.020, 10491.343, 420.574, 52844.850 24/12/15,08:30:16,11,10,1, 12.0,1,1, -3.020, 10491.368, 420.572, 52844.922 24/12/15,08:30:16,12,10,1, 12.0,1,1, -3.020, 10491.358, 420.571, 52844.885 24/12/15,08:30:16,13,10,1, 12.0,1,1, -3.020, 10491.365, 420.599, 52844.897 24/12/15,08:30:16,14,10,1, 12.0,1,1, -3.020, 10491.362, 420.596, 52844.923 24/12/15,08:30:16,15,10,1, 12.0,1,1, -3.020, 10491.402, 420.602, 52844.915 24/12/15,08:30:16,16,10,1, 12.0,1,1, -3.020, 10491.401, 420.565, 52844.836 24/12/15,08:30:16,17,10,1, 12.0,1,1, -3.020, 10491.370, 420.596, 52844.837 24/12/15,08:30:16,18,10,1, 12.0,1,1, -3.020, 10491.390, 420.594, 52844.873 24/12/15,08:30:16,19,10,1, 12.0,1,1, -3.020, 10491.395, 420.580, 52844.893 24/12/15,08:30:17,00,10,1, 12.0,1,1, -3.021, 10491.387, 420.580, 52844.893 24/12/15,08:30:17,01,10,1, 12.0,1,1, -3.021, 10491.413, 420.613, 52844.924 24/12/15,08:30:17,02,10,1, 12.0,1,1, -3.021, 10491.400, 420.564, 52844.859 24/12/15,08:30:17,03,10,1, 12.0,1,1, -3.021, 10491.421, 420.623, 52844.873 24/12/15,08:30:17,04,10,1, 12.0,1,1, -3.021, 10491.392, 420.596, 52844.816 24/12/15,08:30:17,05,10,1, 12.0,1,1, -3.021, 10491.417, 420.589, 52844.891 24/12/15,08:30:17,06,10,1, 12.0,1,1, -3.021, 10491.428, 420.607, 52844.930 24/12/15,08:30:17,07,10,1, 12.0,1,1, -3.021, 10491.438, 420.605, 52844.848 24/12/15,08:30:17,08,10,1, 12.0,1,1, -3.021, 10491.443, 420.623, 52844.932 24/12/15,08:30:17,09,10,1, 12.0,1,1, -3.021, 10491.450, 420.606, 52844.848 24/12/15,08:30:17,10,10,1, 12.0,1,1, -3.021, 10491.480, 420.626, 52844.933 24/12/15,08:30:17,11,10,1, 12.0,1,1, -3.021, 10491.458, 420.619, 52844.925 24/12/15,08:30:17,12,10,1, 12.0,1,1, -3.021, 10491.435, 420.623, 52844.903 24/12/15,08:30:17,13,10,1, 12.0,1,1, -3.021, 10491.481, 420.637, 52844.898 24/12/15,08:30:17,14,10,1, 12.0,1,1, -3.021, 10491.475, 420.621, 52844.952 24/12/15,08:30:17,15,10,1, 12.0,1,1, -3.021, 10491.471, 420.639, 52844.981 24/12/15,08:30:17,16,10,1, 12.0,1,1, -3.021, 10491.472, 420.633, 52844.847 24/12/15,08:30:17,17,10,1, 12.0,1,1, -3.021, 10491.472, 420.592, 52844.853 24/12/15,08:30:17,18,10,1, 12.0,1,1, -3.021, 10491.475, 420.616, 52844.855 24/12/15,08:30:17,19,10,1, 12.0,1,1, -3.021, 10491.518, 420.615, 52844.967 24/12/15,08:30:18,00,10,1, 11.9,1,1, -3.021, 10491.512, 420.615, 52844.967 24/12/15,08:30:18,01,10,1, 11.9,1,1, -3.021, 10491.500, 420.630, 52844.920 24/12/15,08:30:18,02,10,1, 11.9,1,1, -3.021, 10491.507, 420.624, 52844.989 24/12/15,08:30:18,03,10,1, 11.9,1,1, -3.021, 10491.526, 420.641, 52844.969 24/12/15,08:30:18,04,10,1, 11.9,1,1, -3.021, 10491.528, 420.640, 52844.839 24/12/15,08:30:18,05,10,1, 11.9,1,1, -3.021, 10491.526, 420.660, 52844.919 24/12/15,08:30:18,06,10,1, 11.9,1,1, -3.021, 10491.531, 420.649, 52844.888 24/12/15,08:30:18,07,10,1, 11.9,1,1, -3.021, 10491.526, 420.644, 52844.907 24/12/15,08:30:18,08,10,1, 11.9,1,1, -3.021, 10491.546, 420.654, 52844.889 24/12/15,08:30:18,09,10,1, 11.9,1,1, -3.021, 10491.543, 420.678, 52844.907 24/12/15,08:30:18,10,10,1, 11.9,1,1, -3.021, 10491.553, 420.651, 52844.996 24/12/15,08:30:18,11,10,1, 11.9,1,1, -3.021, 10491.531, 420.652, 52844.934 24/12/15,08:30:18,12,10,1, 11.9,1,1, -3.021, 10491.559, 420.677, 52844.988 24/12/15,08:30:18,13,10,1, 11.9,1,1, -3.021, 10491.558, 420.645, 52844.878 24/12/15,08:30:18,14,10,1, 11.9,1,1, -3.021, 10491.527, 420.658, 52844.965 24/12/15,08:30:18,15,10,1, 11.9,1,1, -3.021, 10491.555, 420.679, 52844.963 24/12/15,08:30:18,16,10,1, 11.9,1,1, -3.021, 10491.552, 420.674, 52845.015 24/12/15,08:30:18,17,10,1, 11.9,1,1, -3.021, 10491.577, 420.672, 52844.973 24/12/15,08:30:18,18,10,1, 11.9,1,1, -3.021, 10491.571, 420.646, 52844.894 24/12/15,08:30:18,19,10,1, 11.9,1,1, -3.021, 10491.562, 420.679, 52844.866 24/12/15,08:30:19,00,10,1, 11.9,1,1, -3.019, 10491.554, 420.679, 52844.866 24/12/15,08:30:19,01,10,1, 11.9,1,1, -3.019, 10491.560, 420.650, 52844.943 24/12/15,08:30:19,02,10,1, 11.9,1,1, -3.019, 10491.561, 420.675, 52845.011 24/12/15,08:30:19,03,10,1, 11.9,1,1, -3.019, 10491.576, 420.659, 52844.823 24/12/15,08:30:19,04,10,1, 11.9,1,1, -3.019, 10491.593, 420.676, 52845.062 24/12/15,08:30:19,05,10,1, 11.9,1,1, -3.019, 10491.608, 420.677, 52844.925 24/12/15,08:30:19,06,10,1, 11.9,1,1, -3.019, 10491.598, 420.631, 52844.912 24/12/15,08:30:19,07,10,1, 11.9,1,1, -3.019, 10491.574, 420.645, 52844.886 24/12/15,08:30:19,08,10,1, 11.9,1,1, -3.019, 10491.587, 420.686, 52844.951 24/12/15,08:30:19,09,10,1, 11.9,1,1, -3.019, 10491.598, 420.689, 52844.962 24/12/15,08:30:19,10,10,1, 11.9,1,1, -3.019, 10491.589, 420.674, 52845.004 24/12/15,08:30:19,11,10,1, 11.9,1,1, -3.019, 10491.579, 420.641, 52844.986 24/12/15,08:30:19,12,10,1, 11.9,1,1, -3.019, 10491.591, 420.690, 52844.950 24/12/15,08:30:19,13,10,1, 11.9,1,1, -3.019, 10491.591, 420.695, 52845.023 24/12/15,08:30:19,14,10,1, 11.9,1,1, -3.019, 10491.608, 420.669, 52844.984 24/12/15,08:30:19,15,10,1, 11.9,1,1, -3.019, 10491.590, 420.680, 52845.043 24/12/15,08:30:19,16,10,1, 11.9,1,1, -3.019, 10491.617, 420.716, 52845.003 24/12/15,08:30:19,17,10,1, 11.9,1,1, -3.019, 10491.594, 420.692, 52845.030 24/12/15,08:30:19,18,10,1, 11.9,1,1, -3.019, 10491.617, 420.700, 52845.009 24/12/15,08:30:19,19,10,1, 11.9,1,1, -3.019, 10491.627, 420.702, 52845.042 24/12/15,08:30:20,00,10,1, 11.9,1,1, -3.020, 10491.620, 420.702, 52845.042 24/12/15,08:30:20,01,10,1, 11.9,1,1, -3.020, 10491.615, 420.681, 52844.991 24/12/15,08:30:20,02,10,1, 11.9,1,1, -3.020, 10491.618, 420.694, 52845.023 24/12/15,08:30:20,03,10,1, 11.9,1,1, -3.020, 10491.600, 420.688, 52845.071 24/12/15,08:30:20,04,10,1, 11.9,1,1, -3.020, 10491.602, 420.700, 52845.075 24/12/15,08:30:20,05,10,1, 11.9,1,1, -3.020, 10491.619, 420.704, 52845.039 24/12/15,08:30:20,06,10,1, 11.9,1,1, -3.020, 10491.607, 420.700, 52845.049 24/12/15,08:30:20,07,10,1, 11.9,1,1, -3.020, 10491.618, 420.724, 52845.029 24/12/15,08:30:20,08,10,1, 11.9,1,1, -3.020, 10491.622, 420.703, 52845.011 24/12/15,08:30:20,09,10,1, 11.9,1,1, -3.020, 10491.630, 420.735, 52845.023 24/12/15,08:30:20,10,10,1, 11.9,1,1, -3.020, 10491.612, 420.695, 52845.006 24/12/15,08:30:20,11,10,1, 11.9,1,1, -3.020, 10491.605, 420.704, 52844.984 24/12/15,08:30:20,12,10,1, 11.9,1,1, -3.020, 10491.631, 420.711, 52845.003 24/12/15,08:30:20,13,10,1, 11.9,1,1, -3.020, 10491.628, 420.706, 52845.031 24/12/15,08:30:20,14,10,1, 11.9,1,1, -3.020, 10491.631, 420.704, 52845.020 24/12/15,08:30:20,15,10,1, 11.9,1,1, -3.020, 10491.633, 420.721, 52845.074 24/12/15,08:30:20,16,10,1, 11.9,1,1, -3.020, 10491.593, 420.707, 52845.051 24/12/15,08:30:20,17,10,1, 11.9,1,1, -3.020, 10491.593, 420.706, 52845.062 24/12/15,08:30:20,18,10,1, 11.9,1,1, -3.020, 10491.616, 420.716, 52845.082 24/12/15,08:30:20,19,10,1, 11.9,1,1, -3.020, 10491.590, 420.743, 52845.091 24/12/15,08:30:21,00,10,1, 11.9,1,1, -3.019, 10491.587, 420.743, 52845.091 24/12/15,08:30:21,01,10,1, 11.9,1,1, -3.019, 10491.571, 420.734, 52845.128 24/12/15,08:30:21,02,10,1, 11.9,1,1, -3.019, 10491.603, 420.735, 52845.093 24/12/15,08:30:21,03,10,1, 11.9,1,1, -3.019, 10491.595, 420.737, 52845.072 24/12/15,08:30:21,04,10,1, 11.9,1,1, -3.019, 10491.586, 420.712, 52845.018 24/12/15,08:30:21,05,10,1, 11.9,1,1, -3.019, 10491.581, 420.719, 52845.088 24/12/15,08:30:21,06,10,1, 11.9,1,1, -3.019, 10491.573, 420.731, 52845.035 24/12/15,08:30:21,07,10,1, 11.9,1,1, -3.019, 10491.590, 420.745, 52845.033 24/12/15,08:30:21,08,10,1, 11.9,1,1, -3.019, 10491.593, 420.722, 52845.148 24/12/15,08:30:21,09,10,1, 11.9,1,1, -3.019, 10491.574, 420.735, 52845.063 24/12/15,08:30:21,10,10,1, 11.9,1,1, -3.019, 10491.578, 420.737, 52845.139 24/12/15,08:30:21,11,10,1, 11.9,1,1, -3.019, 10491.586, 420.727, 52845.068 24/12/15,08:30:21,12,10,1, 11.9,1,1, -3.019, 10491.563, 420.733, 52845.078 24/12/15,08:30:21,13,10,1, 11.9,1,1, -3.019, 10491.567, 420.730, 52845.119 24/12/15,08:30:21,14,10,1, 11.9,1,1, -3.019, 10491.565, 420.712, 52845.129 24/12/15,08:30:21,15,10,1, 11.9,1,1, -3.019, 10491.566, 420.731, 52845.151 24/12/15,08:30:21,16,10,1, 11.9,1,1, -3.019, 10491.555, 420.738, 52845.129 24/12/15,08:30:21,17,10,1, 11.9,1,1, -3.019, 10491.559, 420.715, 52845.124 24/12/15,08:30:21,18,10,1, 11.9,1,1, -3.019, 10491.541, 420.744, 52845.141 24/12/15,08:30:21,19,10,1, 11.9,1,1, -3.019, 10491.558, 420.720, 52845.123 24/12/15,08:30:22,00,10,1, 12.0,1,1, -3.020, 10491.554, 420.720, 52845.123 24/12/15,08:30:22,01,10,1, 12.0,1,1, -3.020, 10491.541, 420.726, 52845.189 24/12/15,08:30:22,02,10,1, 12.0,1,1, -3.020, 10491.545, 420.739, 52845.176 24/12/15,08:30:22,03,10,1, 12.0,1,1, -3.020, 10491.547, 420.731, 52845.116 24/12/15,08:30:22,04,10,1, 12.0,1,1, -3.020, 10491.541, 420.737, 52845.146 24/12/15,08:30:22,05,10,1, 12.0,1,1, -3.020, 10491.534, 420.725, 52845.178 24/12/15,08:30:22,06,10,1, 12.0,1,1, -3.020, 10491.534, 420.735, 52845.081 24/12/15,08:30:22,07,10,1, 12.0,1,1, -3.020, 10491.533, 420.743, 52845.185 24/12/15,08:30:22,08,10,1, 12.0,1,1, -3.020, 10491.532, 420.743, 52845.146 24/12/15,08:30:22,09,10,1, 12.0,1,1, -3.020, 10491.533, 420.750, 52845.258 24/12/15,08:30:22,10,10,1, 12.0,1,1, -3.020, 10491.505, 420.748, 52845.233 24/12/15,08:30:22,11,10,1, 12.0,1,1, -3.020, 10491.546, 420.718, 52845.196 24/12/15,08:30:22,12,10,1, 12.0,1,1, -3.020, 10491.499, 420.748, 52845.139 24/12/15,08:30:22,13,10,1, 12.0,1,1, -3.020, 10491.508, 420.734, 52845.207 24/12/15,08:30:22,14,10,1, 12.0,1,1, -3.020, 10491.501, 420.730, 52845.089 24/12/15,08:30:22,15,10,1, 12.0,1,1, -3.020, 10491.500, 420.731, 52845.121 24/12/15,08:30:22,16,10,1, 12.0,1,1, -3.020, 10491.488, 420.742, 52845.230 24/12/15,08:30:22,17,10,1, 12.0,1,1, -3.020, 10491.496, 420.755, 52845.103 24/12/15,08:30:22,18,10,1, 12.0,1,1, -3.020, 10491.512, 420.735, 52845.173 24/12/15,08:30:22,19,10,1, 12.0,1,1, -3.020, 10491.493, 420.752, 52845.235 24/12/15,08:30:23,00,10,1, 11.9,1,1, -3.021, 10491.487, 420.752, 52845.235 24/12/15,08:30:23,01,10,1, 11.9,1,1, -3.021, 10491.485, 420.748, 52845.232 24/12/15,08:30:23,02,10,1, 11.9,1,1, -3.021, 10491.463, 420.750, 52845.210 24/12/15,08:30:23,03,10,1, 11.9,1,1, -3.021, 10491.475, 420.737, 52845.247 24/12/15,08:30:23,04,10,1, 11.9,1,1, -3.021, 10491.480, 420.740, 52845.207 24/12/15,08:30:23,05,10,1, 11.9,1,1, -3.021, 10491.462, 420.736, 52845.164 24/12/15,08:30:23,06,10,1, 11.9,1,1, -3.021, 10491.460, 420.763, 52845.301 24/12/15,08:30:23,07,10,1, 11.9,1,1, -3.021, 10491.446, 420.776, 52845.193 24/12/15,08:30:23,08,10,1, 11.9,1,1, -3.021, 10491.437, 420.761, 52845.237 24/12/15,08:30:23,09,10,1, 11.9,1,1, -3.021, 10491.439, 420.732, 52845.256 24/12/15,08:30:23,10,10,1, 11.9,1,1, -3.021, 10491.447, 420.749, 52845.256 24/12/15,08:30:23,11,10,1, 11.9,1,1, -3.021, 10491.406, 420.753, 52845.282 24/12/15,08:30:23,12,10,1, 11.9,1,1, -3.021, 10491.421, 420.756, 52845.280 24/12/15,08:30:23,13,10,1, 11.9,1,1, -3.021, 10491.403, 420.740, 52845.252 24/12/15,08:30:23,14,10,1, 11.9,1,1, -3.021, 10491.424, 420.766, 52845.294 24/12/15,08:30:23,15,10,1, 11.9,1,1, -3.021, 10491.378, 420.764, 52845.257 24/12/15,08:30:23,16,10,1, 11.9,1,1, -3.021, 10491.406, 420.756, 52845.241 24/12/15,08:30:23,17,10,1, 11.9,1,1, -3.021, 10491.372, 420.777, 52845.301 24/12/15,08:30:23,18,10,1, 11.9,1,1, -3.021, 10491.381, 420.772, 52845.266 24/12/15,08:30:23,19,10,1, 11.9,1,1, -3.021, 10491.399, 420.758, 52845.301 24/12/15,08:30:24,00,10,1, 11.9,1,1, -3.020, 10491.395, 420.758, 52845.301 24/12/15,08:30:24,01,10,1, 11.9,1,1, -3.020, 10491.376, 420.772, 52845.366 24/12/15,08:30:24,02,10,1, 11.9,1,1, -3.020, 10491.368, 420.753, 52845.373 24/12/15,08:30:24,03,10,1, 11.9,1,1, -3.020, 10491.319, 420.761, 52845.312 24/12/15,08:30:24,04,10,1, 11.9,1,1, -3.020, 10491.361, 420.773, 52845.334 24/12/15,08:30:24,05,10,1, 11.9,1,1, -3.020, 10491.325, 420.771, 52845.348 24/12/15,08:30:24,06,10,1, 11.9,1,1, -3.020, 10491.333, 420.759, 52845.296 24/12/15,08:30:24,07,10,1, 11.9,1,1, -3.020, 10491.322, 420.766, 52845.286 24/12/15,08:30:24,08,10,1, 11.9,1,1, -3.020, 10491.318, 420.782, 52845.356 24/12/15,08:30:24,09,10,1, 11.9,1,1, -3.020, 10491.311, 420.761, 52845.321 24/12/15,08:30:24,10,10,1, 11.9,1,1, -3.020, 10491.292, 420.775, 52845.375 24/12/15,08:30:24,11,10,1, 11.9,1,1, -3.020, 10491.309, 420.768, 52845.337 24/12/15,08:30:24,12,10,1, 11.9,1,1, -3.020, 10491.311, 420.773, 52845.327 24/12/15,08:30:24,13,10,1, 11.9,1,1, -3.020, 10491.281, 420.786, 52845.369 24/12/15,08:30:24,14,10,1, 11.9,1,1, -3.020, 10491.285, 420.787, 52845.331 24/12/15,08:30:24,15,10,1, 11.9,1,1, -3.020, 10491.266, 420.757, 52845.345 24/12/15,08:30:24,16,10,1, 11.9,1,1, -3.020, 10491.236, 420.761, 52845.353 24/12/15,08:30:24,17,10,1, 11.9,1,1, -3.020, 10491.272, 420.763, 52845.381 24/12/15,08:30:24,18,10,1, 11.9,1,1, -3.020, 10491.240, 420.775, 52845.360 24/12/15,08:30:24,19,10,1, 11.9,1,1, -3.020, 10491.235, 420.764, 52845.405 24/12/15,08:30:25,00,10,1, 11.8,1,1, -3.018, 10491.228, 420.764, 52845.405 24/12/15,08:30:25,01,10,1, 11.8,1,1, -3.018, 10491.228, 420.772, 52845.300 24/12/15,08:30:25,02,10,1, 11.8,1,1, -3.018, 10491.201, 420.765, 52845.373 24/12/15,08:30:25,03,10,1, 11.8,1,1, -3.018, 10491.216, 420.774, 52845.411 24/12/15,08:30:25,04,10,1, 11.8,1,1, -3.018, 10491.184, 420.770, 52845.364 24/12/15,08:30:25,05,10,1, 11.8,1,1, -3.018, 10491.185, 420.750, 52845.367 24/12/15,08:30:25,06,10,1, 11.8,1,1, -3.018, 10491.169, 420.764, 52845.313 24/12/15,08:30:25,07,10,1, 11.8,1,1, -3.018, 10491.163, 420.733, 52845.412 24/12/15,08:30:25,08,10,1, 11.8,1,1, -3.018, 10491.164, 420.735, 52845.418 24/12/15,08:30:25,09,10,1, 11.8,1,1, -3.018, 10491.150, 420.742, 52845.398 24/12/15,08:30:25,10,10,1, 11.8,1,1, -3.018, 10491.152, 420.746, 52845.418 24/12/15,08:30:25,11,10,1, 11.8,1,1, -3.018, 10491.157, 420.755, 52845.352 24/12/15,08:30:25,12,10,1, 11.8,1,1, -3.018, 10491.122, 420.710, 52845.312 24/12/15,08:30:25,13,10,1, 11.8,1,1, -3.018, 10491.113, 420.735, 52845.398 24/12/15,08:30:25,14,10,1, 11.8,1,1, -3.018, 10491.122, 420.729, 52845.372 24/12/15,08:30:25,15,10,1, 11.8,1,1, -3.018, 10491.102, 420.730, 52845.363 24/12/15,08:30:25,16,10,1, 11.8,1,1, -3.018, 10491.097, 420.726, 52845.469 24/12/15,08:30:25,17,10,1, 11.8,1,1, -3.018, 10491.119, 420.739, 52845.391 24/12/15,08:30:25,18,10,1, 11.8,1,1, -3.018, 10491.089, 420.740, 52845.467 24/12/15,08:30:25,19,10,1, 11.8,1,1, -3.018, 10491.094, 420.767, 52845.429 24/12/15,08:30:26,00,10,1, 11.9,1,1, -3.020, 10491.086, 420.767, 52845.429 24/12/15,08:30:26,01,10,1, 11.9,1,1, -3.020, 10491.081, 420.748, 52845.383 24/12/15,08:30:26,02,10,1, 11.9,1,1, -3.020, 10491.052, 420.721, 52845.374 24/12/15,08:30:26,03,10,1, 11.9,1,1, -3.020, 10491.053, 420.732, 52845.459 24/12/15,08:30:26,04,10,1, 11.9,1,1, -3.020, 10491.033, 420.721, 52845.467 24/12/15,08:30:26,05,10,1, 11.9,1,1, -3.020, 10491.056, 420.724, 52845.508 24/12/15,08:30:26,06,10,1, 11.9,1,1, -3.020, 10491.044, 420.715, 52845.428 24/12/15,08:30:26,07,10,1, 11.9,1,1, -3.020, 10491.043, 420.713, 52845.493 24/12/15,08:30:26,08,10,1, 11.9,1,1, -3.020, 10491.015, 420.710, 52845.399 24/12/15,08:30:26,09,10,1, 11.9,1,1, -3.020, 10491.009, 420.714, 52845.461 24/12/15,08:30:26,10,10,1, 11.9,1,1, -3.020, 10490.968, 420.721, 52845.465 24/12/15,08:30:26,11,10,1, 11.9,1,1, -3.020, 10490.969, 420.706, 52845.409 24/12/15,08:30:26,12,10,1, 11.9,1,1, -3.020, 10490.972, 420.698, 52845.433 24/12/15,08:30:26,13,10,1, 11.9,1,1, -3.020, 10490.956, 420.701, 52845.407 24/12/15,08:30:26,14,10,1, 11.9,1,1, -3.020, 10490.973, 420.672, 52845.453 24/12/15,08:30:26,15,10,1, 11.9,1,1, -3.020, 10490.947, 420.709, 52845.479 24/12/15,08:30:26,16,10,1, 11.9,1,1, -3.020, 10490.940, 420.683, 52845.490 24/12/15,08:30:26,17,10,1, 11.9,1,1, -3.020, 10490.956, 420.674, 52845.419 24/12/15,08:30:26,18,10,1, 11.9,1,1, -3.020, 10490.931, 420.692, 52845.454 24/12/15,08:30:26,19,10,1, 11.9,1,1, -3.020, 10490.932, 420.677, 52845.472 24/12/15,08:30:27,00,10,1, 11.9,1,1, -3.021, 10490.928, 420.677, 52845.472 24/12/15,08:30:27,01,10,1, 11.9,1,1, -3.021, 10490.926, 420.678, 52845.532 24/12/15,08:30:27,02,10,1, 11.9,1,1, -3.021, 10490.906, 420.694, 52845.381 24/12/15,08:30:27,03,10,1, 11.9,1,1, -3.021, 10490.887, 420.673, 52845.366 24/12/15,08:30:27,04,10,1, 11.9,1,1, -3.021, 10490.893, 420.674, 52845.490 24/12/15,08:30:27,05,10,1, 11.9,1,1, -3.021, 10490.881, 420.664, 52845.463 24/12/15,08:30:27,06,10,1, 11.9,1,1, -3.021, 10490.886, 420.651, 52845.486 24/12/15,08:30:27,07,10,1, 11.9,1,1, -3.021, 10490.848, 420.678, 52845.461 24/12/15,08:30:27,08,10,1, 11.9,1,1, -3.021, 10490.843, 420.673, 52845.420 24/12/15,08:30:27,09,10,1, 11.9,1,1, -3.021, 10490.849, 420.663, 52845.426 24/12/15,08:30:27,10,10,1, 11.9,1,1, -3.021, 10490.848, 420.670, 52845.433 24/12/15,08:30:27,11,10,1, 11.9,1,1, -3.021, 10490.848, 420.661, 52845.507 24/12/15,08:30:27,12,10,1, 11.9,1,1, -3.021, 10490.829, 420.639, 52845.431 24/12/15,08:30:27,13,10,1, 11.9,1,1, -3.021, 10490.806, 420.653, 52845.510 24/12/15,08:30:27,14,10,1, 11.9,1,1, -3.021, 10490.800, 420.654, 52845.493 24/12/15,08:30:27,15,10,1, 11.9,1,1, -3.021, 10490.816, 420.626, 52845.462 24/12/15,08:30:27,16,10,1, 11.9,1,1, -3.021, 10490.800, 420.652, 52845.463 24/12/15,08:30:27,17,10,1, 11.9,1,1, -3.021, 10490.798, 420.642, 52845.481 24/12/15,08:30:27,18,10,1, 11.9,1,1, -3.021, 10490.768, 420.636, 52845.459 24/12/15,08:30:27,19,10,1, 11.9,1,1, -3.021, 10490.777, 420.605, 52845.503 24/12/15,08:30:28,00,10,1, 11.9,1,1, -3.021, 10490.769, 420.605, 52845.503 24/12/15,08:30:28,01,10,1, 11.9,1,1, -3.021, 10490.751, 420.638, 52845.500 24/12/15,08:30:28,02,10,1, 11.9,1,1, -3.021, 10490.740, 420.605, 52845.469 24/12/15,08:30:28,03,10,1, 11.9,1,1, -3.021, 10490.760, 420.621, 52845.495 24/12/15,08:30:28,04,10,1, 11.9,1,1, -3.021, 10490.742, 420.619, 52845.548 24/12/15,08:30:28,05,10,1, 11.9,1,1, -3.021, 10490.763, 420.620, 52845.462 24/12/15,08:30:28,06,10,1, 11.9,1,1, -3.021, 10490.707, 420.617, 52845.461 24/12/15,08:30:28,07,10,1, 11.9,1,1, -3.021, 10490.723, 420.630, 52845.471 24/12/15,08:30:28,08,10,1, 11.9,1,1, -3.021, 10490.692, 420.598, 52845.512 24/12/15,08:30:28,09,10,1, 11.9,1,1, -3.021, 10490.698, 420.602, 52845.443 24/12/15,08:30:28,10,10,1, 11.9,1,1, -3.021, 10490.627, 420.627, 52845.484 24/12/15,08:30:28,11,10,1, 11.9,1,1, -3.021, 10490.716, 420.587, 52845.490 24/12/15,08:30:28,12,10,1, 11.9,1,1, -3.021, 10490.640, 420.647, 52845.531 24/12/15,08:30:28,13,10,1, 11.9,1,1, -3.021, 10490.686, 420.583, 52845.431 24/12/15,08:30:28,14,10,1, 11.9,1,1, -3.021, 10490.655, 420.622, 52845.502 24/12/15,08:30:28,15,10,1, 11.9,1,1, -3.021, 10490.665, 420.618, 52845.509 24/12/15,08:30:28,16,10,1, 11.9,1,1, -3.021, 10490.628, 420.579, 52845.446 24/12/15,08:30:28,17,10,1, 11.9,1,1, -3.021, 10490.662, 420.579, 52845.430 24/12/15,08:30:28,18,10,1, 11.9,1,1, -3.021, 10490.649, 420.563, 52845.422 24/12/15,08:30:28,19,10,1, 11.9,1,1, -3.021, 10490.640, 420.607, 52845.535 24/12/15,08:30:29,00,10,1, 12.0,1,1, -3.021, 10490.636, 420.607, 52845.535 24/12/15,08:30:29,01,10,1, 12.0,1,1, -3.021, 10490.660, 420.581, 52845.466 24/12/15,08:30:29,02,10,1, 12.0,1,1, -3.021, 10490.613, 420.615, 52845.490 24/12/15,08:30:29,03,10,1, 12.0,1,1, -3.021, 10490.606, 420.569, 52845.471 24/12/15,08:30:29,04,10,1, 12.0,1,1, -3.021, 10490.632, 420.589, 52845.443 24/12/15,08:30:29,05,10,1, 12.0,1,1, -3.021, 10490.604, 420.572, 52845.450 24/12/15,08:30:29,06,10,1, 12.0,1,1, -3.021, 10490.606, 420.587, 52845.539 24/12/15,08:30:29,07,10,1, 12.0,1,1, -3.021, 10490.618, 420.555, 52845.534 24/12/15,08:30:29,08,10,1, 12.0,1,1, -3.021, 10490.618, 420.559, 52845.462 24/12/15,08:30:29,09,10,1, 12.0,1,1, -3.021, 10490.605, 420.570, 52845.407 24/12/15,08:30:29,10,10,1, 12.0,1,1, -3.021, 10490.578, 420.575, 52845.502 24/12/15,08:30:29,11,10,1, 12.0,1,1, -3.021, 10490.568, 420.566, 52845.417 24/12/15,08:30:29,12,10,1, 12.0,1,1, -3.021, 10490.595, 420.567, 52845.417 24/12/15,08:30:29,13,10,1, 12.0,1,1, -3.021, 10490.568, 420.581, 52845.540 24/12/15,08:30:29,14,10,1, 12.0,1,1, -3.021, 10490.581, 420.552, 52845.486 24/12/15,08:30:29,15,10,1, 12.0,1,1, -3.021, 10490.582, 420.547, 52845.515 24/12/15,08:30:29,16,10,1, 12.0,1,1, -3.021, 10490.578, 420.561, 52845.596 24/12/15,08:30:29,17,10,1, 12.0,1,1, -3.021, 10490.529, 420.565, 52845.428 24/12/15,08:30:29,18,10,1, 12.0,1,1, -3.021, 10490.517, 420.538, 52845.602 24/12/15,08:30:29,19,10,1, 12.0,1,1, -3.021, 10490.536, 420.550, 52845.511 24/12/15,08:30:30,00,10,1, 12.0,1,1, -3.025, 10490.535, 420.550, 52845.511 24/12/15,08:30:30,01,10,1, 12.0,1,1, -3.025, 10490.514, 420.527, 52845.458 24/12/15,08:30:30,02,10,1, 12.0,1,1, -3.025, 10490.508, 420.517, 52845.516 24/12/15,08:30:30,03,10,1, 12.0,1,1, -3.025, 10490.501, 420.508, 52845.525 24/12/15,08:30:30,04,10,1, 12.0,1,1, -3.025, 10490.514, 420.490, 52845.455 24/12/15,08:30:30,05,10,1, 12.0,1,1, -3.025, 10490.495, 420.513, 52845.582 24/12/15,08:30:30,06,10,1, 12.0,1,1, -3.025, 10490.488, 420.502, 52845.463 24/12/15,08:30:30,07,10,1, 12.0,1,1, -3.025, 10490.491, 420.509, 52845.458 24/12/15,08:30:30,08,10,1, 12.0,1,1, -3.025, 10490.489, 420.474, 52845.460 24/12/15,08:30:30,09,10,1, 12.0,1,1, -3.025, 10490.473, 420.475, 52845.509 24/12/15,08:30:30,10,10,1, 12.0,1,1, -3.025, 10490.479, 420.484, 52845.413 24/12/15,08:30:30,11,10,1, 12.0,1,1, -3.025, 10490.468, 420.466, 52845.492 24/12/15,08:30:30,12,10,1, 12.0,1,1, -3.025, 10490.479, 420.474, 52845.485 24/12/15,08:30:30,13,10,1, 12.0,1,1, -3.025, 10490.450, 420.486, 52845.479 24/12/15,08:30:30,14,10,1, 12.0,1,1, -3.025, 10490.437, 420.498, 52845.597 24/12/15,08:30:30,15,10,1, 12.0,1,1, -3.025, 10490.440, 420.478, 52845.414 24/12/15,08:30:30,16,10,1, 12.0,1,1, -3.025, 10490.429, 420.450, 52845.459 24/12/15,08:30:30,17,10,1, 12.0,1,1, -3.025, 10490.459, 420.457, 52845.444 24/12/15,08:30:30,18,10,1, 12.0,1,1, -3.025, 10490.436, 420.436, 52845.387 24/12/15,08:30:30,19,10,1, 12.0,1,1, -3.025, 10490.434, 420.459, 52845.459 24/12/15,08:30:31,00,10,1, 11.9,1,1, -3.023, 10490.427, 420.459, 52845.459 24/12/15,08:30:31,01,10,1, 11.9,1,1, -3.023, 10490.407, 420.462, 52845.475 24/12/15,08:30:31,02,10,1, 11.9,1,1, -3.023, 10490.390, 420.478, 52845.482 24/12/15,08:30:31,03,10,1, 11.9,1,1, -3.023, 10490.393, 420.450, 52845.453 24/12/15,08:30:31,04,10,1, 11.9,1,1, -3.023, 10490.408, 420.457, 52845.391 24/12/15,08:30:31,05,10,1, 11.9,1,1, -3.023, 10490.385, 420.437, 52845.379 24/12/15,08:30:31,06,10,1, 11.9,1,1, -3.023, 10490.413, 420.447, 52845.408 24/12/15,08:30:31,07,10,1, 11.9,1,1, -3.023, 10490.373, 420.419, 52845.395 24/12/15,08:30:31,08,10,1, 11.9,1,1, -3.023, 10490.372, 420.421, 52845.419 24/12/15,08:30:31,09,10,1, 11.9,1,1, -3.023, 10490.380, 420.421, 52845.379 24/12/15,08:30:31,10,10,1, 11.9,1,1, -3.023, 10490.381, 420.413, 52845.457 24/12/15,08:30:31,11,10,1, 11.9,1,1, -3.023, 10490.357, 420.407, 52845.462 24/12/15,08:30:31,12,10,1, 11.9,1,1, -3.023, 10490.368, 420.421, 52845.524 24/12/15,08:30:31,13,10,1, 11.9,1,1, -3.023, 10490.362, 420.459, 52845.519 24/12/15,08:30:31,14,10,1, 11.9,1,1, -3.023, 10490.349, 420.443, 52845.489 24/12/15,08:30:31,15,10,1, 11.9,1,1, -3.023, 10490.391, 420.447, 52845.409 24/12/15,08:30:31,16,10,1, 11.9,1,1, -3.023, 10490.356, 420.431, 52845.472 24/12/15,08:30:31,17,10,1, 11.9,1,1, -3.023, 10490.347, 420.430, 52845.490 24/12/15,08:30:31,18,10,1, 11.9,1,1, -3.023, 10490.334, 420.397, 52845.438 24/12/15,08:30:31,19,10,1, 11.9,1,1, -3.023, 10490.339, 420.410, 52845.466 24/12/15,08:30:32,00,10,1, 11.9,1,1, -3.023, 10490.335, 420.410, 52845.466 24/12/15,08:30:32,01,10,1, 11.9,1,1, -3.023, 10490.343, 420.414, 52845.483 24/12/15,08:30:32,02,10,1, 11.9,1,1, -3.023, 10490.353, 420.431, 52845.465 24/12/15,08:30:32,03,10,1, 11.9,1,1, -3.023, 10490.349, 420.406, 52845.462 24/12/15,08:30:32,04,10,1, 11.9,1,1, -3.023, 10490.327, 420.429, 52845.490 24/12/15,08:30:32,05,10,1, 11.9,1,1, -3.023, 10490.335, 420.436, 52845.461 24/12/15,08:30:32,06,10,1, 11.9,1,1, -3.023, 10490.321, 420.419, 52845.465 24/12/15,08:30:32,07,10,1, 11.9,1,1, -3.023, 10490.312, 420.447, 52845.480 24/12/15,08:30:32,08,10,1, 11.9,1,1, -3.023, 10490.307, 420.414, 52845.432 24/12/15,08:30:32,09,10,1, 11.9,1,1, -3.023, 10490.325, 420.415, 52845.486 24/12/15,08:30:32,10,10,1, 11.9,1,1, -3.023, 10490.330, 420.428, 52845.525 24/12/15,08:30:32,11,10,1, 11.9,1,1, -3.023, 10490.341, 420.414, 52845.439 24/12/15,08:30:32,12,10,1, 11.9,1,1, -3.023, 10490.319, 420.417, 52845.500 24/12/15,08:30:32,13,10,1, 11.9,1,1, -3.023, 10490.321, 420.409, 52845.391 24/12/15,08:30:32,14,10,1, 11.9,1,1, -3.023, 10490.327, 420.408, 52845.476 24/12/15,08:30:32,15,10,1, 11.9,1,1, -3.023, 10490.311, 420.402, 52845.453 24/12/15,08:30:32,16,10,1, 11.9,1,1, -3.023, 10490.321, 420.444, 52845.435 24/12/15,08:30:32,17,10,1, 11.9,1,1, -3.023, 10490.307, 420.427, 52845.436 24/12/15,08:30:32,18,10,1, 11.9,1,1, -3.023, 10490.316, 420.415, 52845.484 24/12/15,08:30:32,19,10,1, 11.9,1,1, -3.023, 10490.291, 420.418, 52845.512 24/12/15,08:30:33,00,09,1, 11.9,1,1, -3.021, 10490.285, 420.418, 52845.512 24/12/15,08:30:33,01,09,1, 11.9,1,1, -3.021, 10490.308, 420.423, 52845.511 24/12/15,08:30:33,02,09,1, 11.9,1,1, -3.021, 10490.291, 420.442, 52845.504 24/12/15,08:30:33,03,09,1, 11.9,1,1, -3.021, 10490.317, 420.413, 52845.445 24/12/15,08:30:33,04,09,1, 11.9,1,1, -3.021, 10490.314, 420.419, 52845.490 24/12/15,08:30:33,05,09,1, 11.9,1,1, -3.021, 10490.279, 420.425, 52845.452 24/12/15,08:30:33,06,09,1, 11.9,1,1, -3.021, 10490.305, 420.411, 52845.385 24/12/15,08:30:33,07,09,1, 11.9,1,1, -3.021, 10490.303, 420.439, 52845.480 24/12/15,08:30:33,08,09,1, 11.9,1,1, -3.021, 10490.284, 420.413, 52845.398 24/12/15,08:30:33,09,09,1, 11.9,1,1, -3.021, 10490.290, 420.414, 52845.444 24/12/15,08:30:33,10,09,1, 11.9,1,1, -3.021, 10490.284, 420.410, 52845.459 24/12/15,08:30:33,11,09,1, 11.9,1,1, -3.021, 10490.277, 420.415, 52845.462 24/12/15,08:30:33,12,09,1, 11.9,1,1, -3.021, 10490.269, 420.413, 52845.442 24/12/15,08:30:33,13,09,1, 11.9,1,1, -3.021, 10490.283, 420.418, 52845.434 24/12/15,08:30:33,14,09,1, 11.9,1,1, -3.021, 10490.264, 420.418, 52845.406 24/12/15,08:30:33,15,09,1, 11.9,1,1, -3.021, 10490.256, 420.426, 52845.402 24/12/15,08:30:33,16,09,1, 11.9,1,1, -3.021, 10490.266, 420.412, 52845.432 24/12/15,08:30:33,17,09,1, 11.9,1,1, -3.021, 10490.280, 420.426, 52845.417 24/12/15,08:30:33,18,09,1, 11.9,1,1, -3.021, 10490.255, 420.406, 52845.454 24/12/15,08:30:33,19,09,1, 11.9,1,1, -3.021, 10490.246, 420.417, 52845.438 24/12/15,08:30:34,00,09,1, 11.9,1,1, -3.018, 10490.243, 420.417, 52845.438 24/12/15,08:30:34,01,09,1, 11.9,1,1, -3.018, 10490.248, 420.403, 52845.435 24/12/15,08:30:34,02,09,1, 11.9,1,1, -3.018, 10490.241, 420.415, 52845.408 24/12/15,08:30:34,03,09,1, 11.9,1,1, -3.018, 10490.244, 420.419, 52845.474 24/12/15,08:30:34,04,09,1, 11.9,1,1, -3.018, 10490.248, 420.396, 52845.404 24/12/15,08:30:34,05,09,1, 11.9,1,1, -3.018, 10490.241, 420.417, 52845.383 24/12/15,08:30:34,06,09,1, 11.9,1,1, -3.018, 10490.240, 420.425, 52845.409 24/12/15,08:30:34,07,09,1, 11.9,1,1, -3.018, 10490.225, 420.413, 52845.398 24/12/15,08:30:34,08,09,1, 11.9,1,1, -3.018, 10490.234, 420.419, 52845.385 24/12/15,08:30:34,09,09,1, 11.9,1,1, -3.018, 10490.242, 420.447, 52845.429 24/12/15,08:30:34,10,09,1, 11.9,1,1, -3.018, 10490.222, 420.469, 52845.462 24/12/15,08:30:34,11,09,1, 11.9,1,1, -3.018, 10490.234, 420.454, 52845.404 24/12/15,08:30:34,12,09,1, 11.9,1,1, -3.018, 10490.234, 420.463, 52845.482 24/12/15,08:30:34,13,09,1, 11.9,1,1, -3.018, 10490.228, 420.450, 52845.488 24/12/15,08:30:34,14,09,1, 11.9,1,1, -3.018, 10490.217, 420.444, 52845.392 24/12/15,08:30:34,15,09,1, 11.9,1,1, -3.018, 10490.218, 420.440, 52845.356 24/12/15,08:30:34,16,09,1, 11.9,1,1, -3.018, 10490.212, 420.434, 52845.414 24/12/15,08:30:34,17,09,1, 11.9,1,1, -3.018, 10490.207, 420.460, 52845.486 24/12/15,08:30:34,18,09,1, 11.9,1,1, -3.018, 10490.200, 420.461, 52845.435 24/12/15,08:30:34,19,09,1, 11.9,1,1, -3.018, 10490.229, 420.466, 52845.375 24/12/15,08:30:35,00,09,1, 12.0,1,1, -3.021, 10490.227, 420.466, 52845.375 24/12/15,08:30:35,01,09,1, 12.0,1,1, -3.021, 10490.177, 420.462, 52845.363 24/12/15,08:30:35,02,09,1, 12.0,1,1, -3.021, 10490.194, 420.474, 52845.405 24/12/15,08:30:35,03,09,1, 12.0,1,1, -3.021, 10490.214, 420.464, 52845.430 24/12/15,08:30:35,04,09,1, 12.0,1,1, -3.021, 10490.202, 420.468, 52845.367 24/12/15,08:30:35,05,09,1, 12.0,1,1, -3.021, 10490.214, 420.494, 52845.408 24/12/15,08:30:35,06,09,1, 12.0,1,1, -3.021, 10490.200, 420.461, 52845.402 24/12/15,08:30:35,07,09,1, 12.0,1,1, -3.021, 10490.188, 420.479, 52845.394 24/12/15,08:30:35,08,09,1, 12.0,1,1, -3.021, 10490.196, 420.490, 52845.456 24/12/15,08:30:35,09,09,1, 12.0,1,1, -3.021, 10490.210, 420.477, 52845.451 24/12/15,08:30:35,10,09,1, 12.0,1,1, -3.021, 10490.199, 420.485, 52845.411 24/12/15,08:30:35,11,09,1, 12.0,1,1, -3.021, 10490.219, 420.491, 52845.467 24/12/15,08:30:35,12,09,1, 12.0,1,1, -3.021, 10490.214, 420.496, 52845.457 24/12/15,08:30:35,13,09,1, 12.0,1,1, -3.021, 10490.208, 420.490, 52845.426 24/12/15,08:30:35,14,09,1, 12.0,1,1, -3.021, 10490.189, 420.488, 52845.406 24/12/15,08:30:35,15,09,1, 12.0,1,1, -3.021, 10490.197, 420.520, 52845.438 24/12/15,08:30:35,16,09,1, 12.0,1,1, -3.021, 10490.189, 420.491, 52845.436 24/12/15,08:30:35,17,09,1, 12.0,1,1, -3.021, 10490.207, 420.498, 52845.422 24/12/15,08:30:35,18,09,1, 12.0,1,1, -3.021, 10490.200, 420.490, 52845.451 24/12/15,08:30:35,19,09,1, 12.0,1,1, -3.021, 10490.203, 420.506, 52845.366 24/12/15,08:30:36,00,10,1, 11.9,1,1, -3.017, 10490.202, 420.506, 52845.366 24/12/15,08:30:36,01,10,1, 11.9,1,1, -3.017, 10490.189, 420.503, 52845.356 24/12/15,08:30:36,02,10,1, 11.9,1,1, -3.017, 10490.190, 420.503, 52845.385 24/12/15,08:30:36,03,10,1, 11.9,1,1, -3.017, 10490.169, 420.498, 52845.448 24/12/15,08:30:36,04,10,1, 11.9,1,1, -3.017, 10490.211, 420.522, 52845.455 24/12/15,08:30:36,05,10,1, 11.9,1,1, -3.017, 10490.207, 420.505, 52845.471 24/12/15,08:30:36,06,10,1, 11.9,1,1, -3.017, 10490.184, 420.518, 52845.470 24/12/15,08:30:36,07,10,1, 11.9,1,1, -3.017, 10490.182, 420.518, 52845.471 24/12/15,08:30:36,08,10,1, 11.9,1,1, -3.017, 10490.191, 420.499, 52845.332 24/12/15,08:30:36,09,10,1, 11.9,1,1, -3.017, 10490.189, 420.545, 52845.473 24/12/15,08:30:36,10,10,1, 11.9,1,1, -3.017, 10490.188, 420.529, 52845.378 24/12/15,08:30:36,11,10,1, 11.9,1,1, -3.017, 10490.184, 420.505, 52845.406 24/12/15,08:30:36,12,10,1, 11.9,1,1, -3.017, 10490.201, 420.522, 52845.434 24/12/15,08:30:36,13,10,1, 11.9,1,1, -3.017, 10490.195, 420.513, 52845.383 24/12/15,08:30:36,14,10,1, 11.9,1,1, -3.017, 10490.206, 420.523, 52845.400 24/12/15,08:30:36,15,10,1, 11.9,1,1, -3.017, 10490.191, 420.511, 52845.394 24/12/15,08:30:36,16,10,1, 11.9,1,1, -3.017, 10490.186, 420.532, 52845.473 24/12/15,08:30:36,17,10,1, 11.9,1,1, -3.017, 10490.213, 420.529, 52845.461 24/12/15,08:30:36,18,10,1, 11.9,1,1, -3.017, 10490.172, 420.533, 52845.189 24/12/15,08:30:36,19,10,1, 11.9,1,1, -3.017, 10490.178, 420.526, 52845.431 24/12/15,08:30:37,00,09,1, 12.0,1,1, -3.019, 10490.177, 420.526, 52845.431 24/12/15,08:30:37,01,09,1, 12.0,1,1, -3.019, 10490.205, 420.555, 52845.483 24/12/15,08:30:37,02,09,1, 12.0,1,1, -3.019, 10490.184, 420.521, 52845.390 24/12/15,08:30:37,03,09,1, 12.0,1,1, -3.019, 10490.175, 420.511, 52845.441 24/12/15,08:30:37,04,09,1, 12.0,1,1, -3.019, 10490.166, 420.538, 52845.370 24/12/15,08:30:37,05,09,1, 12.0,1,1, -3.019, 10490.164, 420.507, 52845.436 24/12/15,08:30:37,06,09,1, 12.0,1,1, -3.019, 10490.167, 420.538, 52845.412 24/12/15,08:30:37,07,09,1, 12.0,1,1, -3.019, 10490.186, 420.540, 52845.387 24/12/15,08:30:37,08,09,1, 12.0,1,1, -3.019, 10490.155, 420.538, 52845.416 24/12/15,08:30:37,09,09,1, 12.0,1,1, -3.019, 10490.176, 420.555, 52845.403 24/12/15,08:30:37,10,09,1, 12.0,1,1, -3.019, 10490.164, 420.527, 52845.370 24/12/15,08:30:37,11,09,1, 12.0,1,1, -3.019, 10490.179, 420.561, 52845.459 24/12/15,08:30:37,12,09,1, 12.0,1,1, -3.019, 10490.175, 420.545, 52845.439 24/12/15,08:30:37,13,09,1, 12.0,1,1, -3.019, 10490.171, 420.557, 52845.384 24/12/15,08:30:37,14,09,1, 12.0,1,1, -3.019, 10490.174, 420.545, 52845.386 24/12/15,08:30:37,15,09,1, 12.0,1,1, -3.019, 10490.147, 420.538, 52845.409 24/12/15,08:30:37,16,09,1, 12.0,1,1, -3.019, 10490.158, 420.565, 52845.428 24/12/15,08:30:37,17,09,1, 12.0,1,1, -3.019, 10490.161, 420.566, 52845.456 24/12/15,08:30:37,18,09,1, 12.0,1,1, -3.019, 10490.154, 420.563, 52845.428 24/12/15,08:30:37,19,09,1, 12.0,1,1, -3.019, 10490.169, 420.564, 52845.403 24/12/15,08:30:38,00,10,1, 11.9,1,1, -3.020, 10490.168, 420.564, 52845.403 24/12/15,08:30:38,01,10,1, 11.9,1,1, -3.020, 10490.145, 420.584, 52845.409 24/12/15,08:30:38,02,10,1, 11.9,1,1, -3.020, 10490.158, 420.586, 52845.353 24/12/15,08:30:38,03,10,1, 11.9,1,1, -3.020, 10490.164, 420.572, 52845.438 24/12/15,08:30:38,04,10,1, 11.9,1,1, -3.020, 10490.152, 420.589, 52845.337 24/12/15,08:30:38,05,10,1, 11.9,1,1, -3.020, 10490.162, 420.582, 52845.433 24/12/15,08:30:38,06,10,1, 11.9,1,1, -3.020, 10490.172, 420.580, 52845.400 24/12/15,08:30:38,07,10,1, 11.9,1,1, -3.020, 10490.147, 420.587, 52845.386 24/12/15,08:30:38,08,10,1, 11.9,1,1, -3.020, 10490.155, 420.587, 52845.415 24/12/15,08:30:38,09,10,1, 11.9,1,1, -3.020, 10490.162, 420.574, 52845.397 24/12/15,08:30:38,10,10,1, 11.9,1,1, -3.020, 10490.173, 420.593, 52845.431 24/12/15,08:30:38,11,10,1, 11.9,1,1, -3.020, 10490.162, 420.585, 52845.410 24/12/15,08:30:38,12,10,1, 11.9,1,1, -3.020, 10490.170, 420.590, 52845.404 24/12/15,08:30:38,13,10,1, 11.9,1,1, -3.020, 10490.143, 420.595, 52845.415 24/12/15,08:30:38,14,10,1, 11.9,1,1, -3.020, 10490.151, 420.626, 52845.457 24/12/15,08:30:38,15,10,1, 11.9,1,1, -3.020, 10490.171, 420.593, 52845.366 24/12/15,08:30:38,16,10,1, 11.9,1,1, -3.020, 10490.157, 420.601, 52845.352 24/12/15,08:30:38,17,10,1, 11.9,1,1, -3.020, 10490.177, 420.606, 52845.396 24/12/15,08:30:38,18,10,1, 11.9,1,1, -3.020, 10490.187, 420.596, 52845.414 24/12/15,08:30:38,19,10,1, 11.9,1,1, -3.020, 10490.167, 420.597, 52845.383 24/12/15,08:30:39,00,10,1, 11.9,1,1, -3.021, 10490.160, 420.597, 52845.383 24/12/15,08:30:39,01,10,1, 11.9,1,1, -3.021, 10490.172, 420.605, 52845.392 24/12/15,08:30:39,02,10,1, 11.9,1,1, -3.021, 10490.173, 420.611, 52845.372 24/12/15,08:30:39,03,10,1, 11.9,1,1, -3.021, 10490.156, 420.605, 52845.368 24/12/15,08:30:39,04,10,1, 11.9,1,1, -3.021, 10490.141, 420.610, 52845.397 24/12/15,08:30:39,05,10,1, 11.9,1,1, -3.021, 10490.130, 420.611, 52845.353 24/12/15,08:30:39,06,10,1, 11.9,1,1, -3.021, 10490.136, 420.621, 52845.341 24/12/15,08:30:39,07,10,1, 11.9,1,1, -3.021, 10490.134, 420.634, 52845.393 24/12/15,08:30:39,08,10,1, 11.9,1,1, -3.021, 10490.152, 420.634, 52845.475 24/12/15,08:30:39,09,10,1, 11.9,1,1, -3.021, 10490.152, 420.637, 52845.407 24/12/15,08:30:39,10,10,1, 11.9,1,1, -3.021, 10490.126, 420.637, 52845.400 24/12/15,08:30:39,11,10,1, 11.9,1,1, -3.021, 10490.127, 420.624, 52845.287 24/12/15,08:30:39,12,10,1, 11.9,1,1, -3.021, 10490.165, 420.642, 52845.352 24/12/15,08:30:39,13,10,1, 11.9,1,1, -3.021, 10490.154, 420.625, 52845.438 24/12/15,08:30:39,14,10,1, 11.9,1,1, -3.021, 10490.137, 420.635, 52845.424 24/12/15,08:30:39,15,10,1, 11.9,1,1, -3.021, 10490.125, 420.655, 52845.384 24/12/15,08:30:39,16,10,1, 11.9,1,1, -3.021, 10490.126, 420.655, 52845.328 24/12/15,08:30:39,17,10,1, 11.9,1,1, -3.021, 10490.115, 420.647, 52845.350 24/12/15,08:30:39,18,10,1, 11.9,1,1, -3.021, 10490.123, 420.670, 52845.380 24/12/15,08:30:39,19,10,1, 11.9,1,1, -3.021, 10490.121, 420.662, 52845.447 24/12/15,08:30:40,00,10,1, 11.9,1,1, -3.023, 10490.118, 420.662, 52845.447 24/12/15,08:30:40,01,10,1, 11.9,1,1, -3.023, 10490.130, 420.660, 52845.335 24/12/15,08:30:40,02,10,1, 11.9,1,1, -3.023, 10490.122, 420.659, 52845.348 24/12/15,08:30:40,03,10,1, 11.9,1,1, -3.023, 10490.132, 420.655, 52845.383 24/12/15,08:30:40,04,10,1, 11.9,1,1, -3.023, 10490.123, 420.661, 52845.362 24/12/15,08:30:40,05,10,1, 11.9,1,1, -3.023, 10490.100, 420.677, 52845.368 24/12/15,08:30:40,06,10,1, 11.9,1,1, -3.023, 10490.117, 420.683, 52845.324 24/12/15,08:30:40,07,10,1, 11.9,1,1, -3.023, 10490.117, 420.681, 52845.373 24/12/15,08:30:40,08,10,1, 11.9,1,1, -3.023, 10490.137, 420.686, 52845.344 24/12/15,08:30:40,09,10,1, 11.9,1,1, -3.023, 10490.137, 420.692, 52845.359 24/12/15,08:30:40,10,10,1, 11.9,1,1, -3.023, 10490.124, 420.690, 52845.336 24/12/15,08:30:40,11,10,1, 11.9,1,1, -3.023, 10490.093, 420.690, 52845.337 24/12/15,08:30:40,12,10,1, 11.9,1,1, -3.023, 10490.109, 420.693, 52845.319 24/12/15,08:30:40,13,10,1, 11.9,1,1, -3.023, 10490.108, 420.672, 52845.319 24/12/15,08:30:40,14,10,1, 11.9,1,1, -3.023, 10490.085, 420.700, 52845.333 24/12/15,08:30:40,15,10,1, 11.9,1,1, -3.023, 10490.099, 420.717, 52845.324 24/12/15,08:30:40,16,10,1, 11.9,1,1, -3.023, 10490.101, 420.694, 52845.372 24/12/15,08:30:40,17,10,1, 11.9,1,1, -3.023, 10490.103, 420.736, 52845.405 24/12/15,08:30:40,18,10,1, 11.9,1,1, -3.023, 10490.109, 420.720, 52845.375 24/12/15,08:30:40,19,10,1, 11.9,1,1, -3.023, 10490.084, 420.708, 52845.362 24/12/15,08:30:41,00,10,1, 11.9,1,1, -3.020, 10490.077, 420.708, 52845.362 24/12/15,08:30:41,01,10,1, 11.9,1,1, -3.020, 10490.094, 420.728, 52845.384 24/12/15,08:30:41,02,10,1, 11.9,1,1, -3.020, 10490.088, 420.698, 52845.358 24/12/15,08:30:41,03,10,1, 11.9,1,1, -3.020, 10490.101, 420.713, 52845.373 24/12/15,08:30:41,04,10,1, 11.9,1,1, -3.020, 10490.088, 420.695, 52845.394 24/12/15,08:30:41,05,10,1, 11.9,1,1, -3.020, 10490.074, 420.718, 52845.384 24/12/15,08:30:41,06,10,1, 11.9,1,1, -3.020, 10490.082, 420.708, 52845.332 24/12/15,08:30:41,07,10,1, 11.9,1,1, -3.020, 10490.085, 420.726, 52845.431 24/12/15,08:30:41,08,10,1, 11.9,1,1, -3.020, 10490.097, 420.703, 52845.348 24/12/15,08:30:41,09,10,1, 11.9,1,1, -3.020, 10490.093, 420.722, 52845.414 24/12/15,08:30:41,10,10,1, 11.9,1,1, -3.020, 10490.092, 420.703, 52845.343 24/12/15,08:30:41,11,10,1, 11.9,1,1, -3.020, 10490.092, 420.705, 52845.328 24/12/15,08:30:41,12,10,1, 11.9,1,1, -3.020, 10490.121, 420.710, 52845.393 24/12/15,08:30:41,13,10,1, 11.9,1,1, -3.020, 10490.094, 420.703, 52845.327 24/12/15,08:30:41,14,10,1, 11.9,1,1, -3.020, 10490.100, 420.702, 52845.376 24/12/15,08:30:41,15,10,1, 11.9,1,1, -3.020, 10490.078, 420.687, 52845.316 24/12/15,08:30:41,16,10,1, 11.9,1,1, -3.020, 10490.116, 420.713, 52845.360 24/12/15,08:30:41,17,10,1, 11.9,1,1, -3.020, 10490.091, 420.724, 52845.324 24/12/15,08:30:41,18,10,1, 11.9,1,1, -3.020, 10490.082, 420.712, 52845.315 24/12/15,08:30:41,19,10,1, 11.9,1,1, -3.020, 10490.075, 420.709, 52845.340 24/12/15,08:30:42,00,10,1, 12.0,1,1, -3.021, 10490.068, 420.709, 52845.340 24/12/15,08:30:42,01,10,1, 12.0,1,1, -3.021, 10490.077, 420.705, 52845.352 24/12/15,08:30:42,02,10,1, 12.0,1,1, -3.021, 10490.081, 420.707, 52845.366 24/12/15,08:30:42,03,10,1, 12.0,1,1, -3.021, 10490.083, 420.695, 52845.348 24/12/15,08:30:42,04,10,1, 12.0,1,1, -3.021, 10490.084, 420.694, 52845.272 24/12/15,08:30:42,05,10,1, 12.0,1,1, -3.021, 10490.087, 420.718, 52845.343 24/12/15,08:30:42,06,10,1, 12.0,1,1, -3.021, 10490.079, 420.685, 52845.326 24/12/15,08:30:42,07,10,1, 12.0,1,1, -3.021, 10490.066, 420.695, 52845.299 24/12/15,08:30:42,08,10,1, 12.0,1,1, -3.021, 10490.082, 420.699, 52845.274 24/12/15,08:30:42,09,10,1, 12.0,1,1, -3.021, 10490.074, 420.676, 52845.274 24/12/15,08:30:42,10,10,1, 12.0,1,1, -3.021, 10490.110, 420.696, 52845.287 24/12/15,08:30:42,11,10,1, 12.0,1,1, -3.021, 10490.085, 420.695, 52845.322 24/12/15,08:30:42,12,10,1, 12.0,1,1, -3.021, 10490.067, 420.708, 52845.330 24/12/15,08:30:42,13,10,1, 12.0,1,1, -3.021, 10490.075, 420.713, 52845.317 24/12/15,08:30:42,14,10,1, 12.0,1,1, -3.021, 10490.061, 420.705, 52845.322 24/12/15,08:30:42,15,10,1, 12.0,1,1, -3.021, 10490.063, 420.707, 52845.387 24/12/15,08:30:42,16,10,1, 12.0,1,1, -3.021, 10490.059, 420.724, 52845.363 24/12/15,08:30:42,17,10,1, 12.0,1,1, -3.021, 10490.057, 420.693, 52845.320 24/12/15,08:30:42,18,10,1, 12.0,1,1, -3.021, 10490.071, 420.737, 52845.356 24/12/15,08:30:42,19,10,1, 12.0,1,1, -3.021, 10490.022, 420.682, 52845.308 24/12/15,08:30:43,00,10,1, 11.9,1,1, -3.024, 10490.018, 420.682, 52845.308 24/12/15,08:30:43,01,10,1, 11.9,1,1, -3.024, 10490.036, 420.720, 52845.455 24/12/15,08:30:43,02,10,1, 11.9,1,1, -3.024, 10490.047, 420.705, 52845.273 24/12/15,08:30:43,03,10,1, 11.9,1,1, -3.024, 10490.009, 420.685, 52845.263 24/12/15,08:30:43,04,10,1, 11.9,1,1, -3.024, 10490.038, 420.725, 52845.311 24/12/15,08:30:43,05,10,1, 11.9,1,1, -3.024, 10490.006, 420.704, 52845.418 24/12/15,08:30:43,06,10,1, 11.9,1,1, -3.024, 10490.015, 420.722, 52845.334 24/12/15,08:30:43,07,10,1, 11.9,1,1, -3.024, 10490.036, 420.710, 52845.314 24/12/15,08:30:43,08,10,1, 11.9,1,1, -3.024, 10490.025, 420.711, 52845.388 24/12/15,08:30:43,09,10,1, 11.9,1,1, -3.024, 10490.023, 420.723, 52845.343 24/12/15,08:30:43,10,10,1, 11.9,1,1, -3.024, 10490.002, 420.706, 52845.328 24/12/15,08:30:43,11,10,1, 11.9,1,1, -3.024, 10490.005, 420.688, 52845.349 24/12/15,08:30:43,12,10,1, 11.9,1,1, -3.024, 10490.015, 420.698, 52845.292 24/12/15,08:30:43,13,10,1, 11.9,1,1, -3.024, 10490.029, 420.695, 52845.327 24/12/15,08:30:43,14,10,1, 11.9,1,1, -3.024, 10490.010, 420.704, 52845.391 24/12/15,08:30:43,15,10,1, 11.9,1,1, -3.024, 10490.022, 420.696, 52845.277 24/12/15,08:30:43,16,10,1, 11.9,1,1, -3.024, 10489.994, 420.684, 52845.266 24/12/15,08:30:43,17,10,1, 11.9,1,1, -3.024, 10490.019, 420.656, 52845.269 24/12/15,08:30:43,18,10,1, 11.9,1,1, -3.024, 10489.966, 420.678, 52845.259 24/12/15,08:30:43,19,10,1, 11.9,1,1, -3.024, 10489.999, 420.689, 52845.319 24/12/15,08:30:44,00,10,1, 11.9,1,1, -3.021, 10489.993, 420.689, 52845.319 24/12/15,08:30:44,01,10,1, 11.9,1,1, -3.021, 10489.980, 420.700, 52845.312 24/12/15,08:30:44,02,10,1, 11.9,1,1, -3.021, 10490.003, 420.679, 52845.340 24/12/15,08:30:44,03,10,1, 11.9,1,1, -3.021, 10489.980, 420.649, 52845.305 24/12/15,08:30:44,04,10,1, 11.9,1,1, -3.021, 10489.965, 420.671, 52845.279 24/12/15,08:30:44,05,10,1, 11.9,1,1, -3.021, 10490.023, 420.645, 52845.284 24/12/15,08:30:44,06,10,1, 11.9,1,1, -3.021, 10489.984, 420.636, 52845.287 24/12/15,08:30:44,07,10,1, 11.9,1,1, -3.021, 10490.004, 420.636, 52845.253 24/12/15,08:30:44,08,10,1, 11.9,1,1, -3.021, 10489.969, 420.616, 52845.245 24/12/15,08:30:44,09,10,1, 11.9,1,1, -3.021, 10489.977, 420.604, 52845.210 24/12/15,08:30:44,10,10,1, 11.9,1,1, -3.021, 10489.995, 420.596, 52845.215 24/12/15,08:30:44,11,10,1, 11.9,1,1, -3.021, 10489.965, 420.623, 52845.224 24/12/15,08:30:44,12,10,1, 11.9,1,1, -3.021, 10489.950, 420.611, 52845.234 24/12/15,08:30:44,13,10,1, 11.9,1,1, -3.021, 10489.951, 420.602, 52845.274 24/12/15,08:30:44,14,10,1, 11.9,1,1, -3.021, 10489.952, 420.593, 52845.299 24/12/15,08:30:44,15,10,1, 11.9,1,1, -3.021, 10489.978, 420.614, 52845.256 24/12/15,08:30:44,16,10,1, 11.9,1,1, -3.021, 10489.940, 420.564, 52845.241 24/12/15,08:30:44,17,10,1, 11.9,1,1, -3.021, 10489.940, 420.564, 52845.270 24/12/15,08:30:44,18,10,1, 11.9,1,1, -3.021, 10489.968, 420.597, 52845.250 24/12/15,08:30:44,19,10,1, 11.9,1,1, -3.021, 10489.939, 420.567, 52845.252 24/12/15,08:30:45,00,10,1, 11.9,1,1, -3.023, 10489.935, 420.567, 52845.252 24/12/15,08:30:45,01,10,1, 11.9,1,1, -3.023, 10489.950, 420.557, 52845.278 24/12/15,08:30:45,02,10,1, 11.9,1,1, -3.023, 10489.918, 420.541, 52845.263 24/12/15,08:30:45,03,10,1, 11.9,1,1, -3.023, 10489.964, 420.521, 52845.097 24/12/15,08:30:45,04,10,1, 11.9,1,1, -3.023, 10489.963, 420.529, 52845.331 24/12/15,08:30:45,05,10,1, 11.9,1,1, -3.023, 10489.945, 420.509, 52845.225 24/12/15,08:30:45,06,10,1, 11.9,1,1, -3.023, 10489.952, 420.507, 52845.255 24/12/15,08:30:45,07,10,1, 11.9,1,1, -3.023, 10489.921, 420.507, 52845.231 24/12/15,08:30:45,08,10,1, 11.9,1,1, -3.023, 10489.904, 420.523, 52845.282 24/12/15,08:30:45,09,10,1, 11.9,1,1, -3.023, 10489.921, 420.483, 52845.204 24/12/15,08:30:45,10,10,1, 11.9,1,1, -3.023, 10489.931, 420.496, 52845.192 24/12/15,08:30:45,11,10,1, 11.9,1,1, -3.023, 10489.882, 420.481, 52845.288 24/12/15,08:30:45,12,10,1, 11.9,1,1, -3.023, 10489.930, 420.465, 52845.201 24/12/15,08:30:45,13,10,1, 11.9,1,1, -3.023, 10489.924, 420.490, 52845.304 24/12/15,08:30:45,14,10,1, 11.9,1,1, -3.023, 10489.912, 420.441, 52845.244 24/12/15,08:30:45,15,10,1, 11.9,1,1, -3.023, 10489.906, 420.484, 52845.224 24/12/15,08:30:45,16,10,1, 11.9,1,1, -3.023, 10489.906, 420.465, 52845.244 24/12/15,08:30:45,17,10,1, 11.9,1,1, -3.023, 10489.893, 420.435, 52845.184 24/12/15,08:30:45,18,10,1, 11.9,1,1, -3.023, 10489.885, 420.454, 52845.166 24/12/15,08:30:45,19,10,1, 11.9,1,1, -3.023, 10489.907, 420.431, 52845.153 24/12/15,08:30:46,00,10,1, 11.9,1,1, -3.023, 10489.901, 420.431, 52845.153 24/12/15,08:30:46,01,10,1, 11.9,1,1, -3.023, 10489.880, 420.427, 52845.198 24/12/15,08:30:46,02,10,1, 11.9,1,1, -3.023, 10489.908, 420.433, 52845.215 24/12/15,08:30:46,03,10,1, 11.9,1,1, -3.023, 10489.865, 420.417, 52845.177 24/12/15,08:30:46,04,10,1, 11.9,1,1, -3.023, 10489.873, 420.402, 52845.164 24/12/15,08:30:46,05,10,1, 11.9,1,1, -3.023, 10489.881, 420.402, 52845.204 24/12/15,08:30:46,06,10,1, 11.9,1,1, -3.023, 10489.882, 420.401, 52845.166 24/12/15,08:30:46,07,10,1, 11.9,1,1, -3.023, 10489.863, 420.391, 52845.179 24/12/15,08:30:46,08,10,1, 11.9,1,1, -3.023, 10489.884, 420.369, 52845.157 24/12/15,08:30:46,09,10,1, 11.9,1,1, -3.023, 10489.836, 420.364, 52845.203 24/12/15,08:30:46,10,10,1, 11.9,1,1, -3.023, 10489.865, 420.346, 52845.195 24/12/15,08:30:46,11,10,1, 11.9,1,1, -3.023, 10489.871, 420.354, 52845.182 24/12/15,08:30:46,12,10,1, 11.9,1,1, -3.023, 10489.857, 420.335, 52845.201 24/12/15,08:30:46,13,10,1, 11.9,1,1, -3.023, 10489.879, 420.320, 52845.159 24/12/15,08:30:46,14,10,1, 11.9,1,1, -3.023, 10489.836, 420.295, 52845.093 24/12/15,08:30:46,15,10,1, 11.9,1,1, -3.023, 10489.846, 420.275, 52845.064 24/12/15,08:30:46,16,10,1, 11.9,1,1, -3.023, 10489.842, 420.312, 52845.100 24/12/15,08:30:46,17,10,1, 11.9,1,1, -3.023, 10489.864, 420.288, 52845.222 24/12/15,08:30:46,18,10,1, 11.9,1,1, -3.023, 10489.844, 420.271, 52845.160 24/12/15,08:30:46,19,10,1, 11.9,1,1, -3.023, 10489.836, 420.261, 52845.098 24/12/15,08:30:47,00,10,1, 12.0,1,1, -3.017, 10489.835, 420.261, 52845.098 24/12/15,08:30:47,01,10,1, 12.0,1,1, -3.017, 10489.815, 420.245, 52845.164 24/12/15,08:30:47,02,10,1, 12.0,1,1, -3.017, 10489.862, 420.223, 52845.046 24/12/15,08:30:47,03,10,1, 12.0,1,1, -3.017, 10489.851, 420.221, 52845.103 24/12/15,08:30:47,04,10,1, 12.0,1,1, -3.017, 10489.834, 420.201, 52845.079 24/12/15,08:30:47,05,10,1, 12.0,1,1, -3.017, 10489.841, 420.209, 52845.051 24/12/15,08:30:47,06,10,1, 12.0,1,1, -3.017, 10489.860, 420.202, 52845.151 24/12/15,08:30:47,07,10,1, 12.0,1,1, -3.017, 10489.837, 420.195, 52845.061 24/12/15,08:30:47,08,10,1, 12.0,1,1, -3.017, 10489.809, 420.181, 52845.087 24/12/15,08:30:47,09,10,1, 12.0,1,1, -3.017, 10489.830, 420.184, 52845.117 24/12/15,08:30:47,10,10,1, 12.0,1,1, -3.017, 10489.838, 420.173, 52845.074 24/12/15,08:30:47,11,10,1, 12.0,1,1, -3.017, 10489.811, 420.162, 52845.091 24/12/15,08:30:47,12,10,1, 12.0,1,1, -3.017, 10489.804, 420.152, 52845.079 24/12/15,08:30:47,13,10,1, 12.0,1,1, -3.017, 10489.829, 420.149, 52845.084 24/12/15,08:30:47,14,10,1, 12.0,1,1, -3.017, 10489.814, 420.114, 52845.074 24/12/15,08:30:47,15,10,1, 12.0,1,1, -3.017, 10489.811, 420.105, 52845.071 24/12/15,08:30:47,16,10,1, 12.0,1,1, -3.017, 10489.819, 420.091, 52845.040 24/12/15,08:30:47,17,10,1, 12.0,1,1, -3.017, 10489.827, 420.089, 52845.077 24/12/15,08:30:47,18,10,1, 12.0,1,1, -3.017, 10489.819, 420.070, 52845.067 24/12/15,08:30:47,19,10,1, 12.0,1,1, -3.017, 10489.816, 420.102, 52845.065 24/12/15,08:30:48,00,10,1, 12.0,1,1, -3.024, 10489.810, 420.102, 52845.065 24/12/15,08:30:48,01,10,1, 12.0,1,1, -3.024, 10489.797, 420.071, 52845.119 24/12/15,08:30:48,02,10,1, 12.0,1,1, -3.024, 10489.809, 420.056, 52845.135 24/12/15,08:30:48,03,10,1, 12.0,1,1, -3.024, 10489.797, 420.054, 52845.064 24/12/15,08:30:48,04,10,1, 12.0,1,1, -3.024, 10489.833, 420.025, 52845.015 24/12/15,08:30:48,05,10,1, 12.0,1,1, -3.024, 10489.805, 420.037, 52845.086 24/12/15,08:30:48,06,10,1, 12.0,1,1, -3.024, 10489.817, 420.031, 52845.023 24/12/15,08:30:48,07,10,1, 12.0,1,1, -3.024, 10489.813, 420.018, 52845.015 24/12/15,08:30:48,08,10,1, 12.0,1,1, -3.024, 10489.829, 419.987, 52845.005 24/12/15,08:30:48,09,10,1, 12.0,1,1, -3.024, 10489.805, 419.966, 52845.057 24/12/15,08:30:48,10,10,1, 12.0,1,1, -3.024, 10489.830, 419.985, 52845.014 24/12/15,08:30:48,11,10,1, 12.0,1,1, -3.024, 10489.809, 419.965, 52845.004 24/12/15,08:30:48,12,10,1, 12.0,1,1, -3.024, 10489.800, 419.950, 52845.020 24/12/15,08:30:48,13,10,1, 12.0,1,1, -3.024, 10489.786, 419.938, 52845.054 24/12/15,08:30:48,14,10,1, 12.0,1,1, -3.024, 10489.800, 419.933, 52845.004 24/12/15,08:30:48,15,10,1, 12.0,1,1, -3.024, 10489.783, 419.934, 52845.010 24/12/15,08:30:48,16,10,1, 12.0,1,1, -3.024, 10489.798, 419.897, 52845.024 24/12/15,08:30:48,17,10,1, 12.0,1,1, -3.024, 10489.792, 419.890, 52844.991 24/12/15,08:30:48,18,10,1, 12.0,1,1, -3.024, 10489.808, 419.859, 52845.032 24/12/15,08:30:48,19,10,1, 12.0,1,1, -3.024, 10489.803, 419.881, 52844.982 24/12/15,08:30:49,00,10,1, 11.9,1,1, -3.018, 10489.801, 419.881, 52844.982 24/12/15,08:30:49,01,10,1, 11.9,1,1, -3.018, 10489.781, 419.844, 52845.020 24/12/15,08:30:49,02,10,1, 11.9,1,1, -3.018, 10489.803, 419.821, 52844.933 24/12/15,08:30:49,03,10,1, 11.9,1,1, -3.018, 10489.797, 419.791, 52845.007 24/12/15,08:30:49,04,10,1, 11.9,1,1, -3.018, 10489.790, 419.790, 52844.958 24/12/15,08:30:49,05,10,1, 11.9,1,1, -3.018, 10489.762, 419.776, 52844.957 24/12/15,08:30:49,06,10,1, 11.9,1,1, -3.018, 10489.758, 419.773, 52844.973 24/12/15,08:30:49,07,10,1, 11.9,1,1, -3.018, 10489.762, 419.747, 52844.984 24/12/15,08:30:49,08,10,1, 11.9,1,1, -3.018, 10489.771, 419.757, 52844.978 24/12/15,08:30:49,09,10,1, 11.9,1,1, -3.018, 10489.775, 419.717, 52844.916 24/12/15,08:30:49,10,10,1, 11.9,1,1, -3.018, 10489.784, 419.722, 52845.022 24/12/15,08:30:49,11,10,1, 11.9,1,1, -3.018, 10489.759, 419.717, 52845.017 24/12/15,08:30:49,12,10,1, 11.9,1,1, -3.018, 10489.763, 419.709, 52845.002 24/12/15,08:30:49,13,10,1, 11.9,1,1, -3.018, 10489.762, 419.675, 52844.991 24/12/15,08:30:49,14,10,1, 11.9,1,1, -3.018, 10489.747, 419.678, 52844.964 24/12/15,08:30:49,15,10,1, 11.9,1,1, -3.018, 10489.770, 419.679, 52844.922 24/12/15,08:30:49,16,10,1, 11.9,1,1, -3.018, 10489.751, 419.658, 52844.889 24/12/15,08:30:49,17,10,1, 11.9,1,1, -3.018, 10489.742, 419.643, 52844.952 24/12/15,08:30:49,18,10,1, 11.9,1,1, -3.018, 10489.753, 419.625, 52844.894 24/12/15,08:30:49,19,10,1, 11.9,1,1, -3.018, 10489.741, 419.636, 52844.907 24/12/15,08:30:50,00,10,1, 11.9,1,1, -3.020, 10489.734, 419.636, 52844.907 24/12/15,08:30:50,01,10,1, 11.9,1,1, -3.020, 10489.770, 419.600, 52844.933 24/12/15,08:30:50,02,10,1, 11.9,1,1, -3.020, 10489.731, 419.582, 52844.940 24/12/15,08:30:50,03,10,1, 11.9,1,1, -3.020, 10489.760, 419.577, 52844.908 24/12/15,08:30:50,04,10,1, 11.9,1,1, -3.020, 10489.756, 419.576, 52844.943 24/12/15,08:30:50,05,10,1, 11.9,1,1, -3.020, 10489.749, 419.548, 52844.916 24/12/15,08:30:50,06,10,1, 11.9,1,1, -3.020, 10489.759, 419.530, 52844.920 24/12/15,08:30:50,07,10,1, 11.9,1,1, -3.020, 10489.748, 419.512, 52844.902 24/12/15,08:30:50,08,10,1, 11.9,1,1, -3.020, 10489.765, 419.509, 52844.898 24/12/15,08:30:50,09,10,1, 11.9,1,1, -3.020, 10489.738, 419.495, 52844.884 24/12/15,08:30:50,10,10,1, 11.9,1,1, -3.020, 10489.741, 419.477, 52844.872 24/12/15,08:30:50,11,10,1, 11.9,1,1, -3.020, 10489.739, 419.456, 52844.782 24/12/15,08:30:50,12,10,1, 11.9,1,1, -3.020, 10489.748, 419.447, 52844.853 24/12/15,08:30:50,13,10,1, 11.9,1,1, -3.020, 10489.735, 419.442, 52844.918 24/12/15,08:30:50,14,10,1, 11.9,1,1, -3.020, 10489.717, 419.442, 52844.855 24/12/15,08:30:50,15,10,1, 11.9,1,1, -3.020, 10489.735, 419.427, 52844.824 24/12/15,08:30:50,16,10,1, 11.9,1,1, -3.020, 10489.750, 419.415, 52844.880 24/12/15,08:30:50,17,10,1, 11.9,1,1, -3.020, 10489.727, 419.405, 52844.869 24/12/15,08:30:50,18,10,1, 11.9,1,1, -3.020, 10489.746, 419.397, 52844.831 24/12/15,08:30:50,19,10,1, 11.9,1,1, -3.020, 10489.730, 419.366, 52844.815 24/12/15,08:30:51,00,10,1, 11.9,1,1, -3.019, 10489.726, 419.366, 52844.815 24/12/15,08:30:51,01,10,1, 11.9,1,1, -3.019, 10489.728, 419.333, 52844.835 24/12/15,08:30:51,02,10,1, 11.9,1,1, -3.019, 10489.739, 419.325, 52844.795 24/12/15,08:30:51,03,10,1, 11.9,1,1, -3.019, 10489.729, 419.327, 52844.857 24/12/15,08:30:51,04,10,1, 11.9,1,1, -3.019, 10489.718, 419.315, 52844.754 24/12/15,08:30:51,05,10,1, 11.9,1,1, -3.019, 10489.725, 419.297, 52844.779 24/12/15,08:30:51,06,10,1, 11.9,1,1, -3.019, 10489.697, 419.294, 52844.845 24/12/15,08:30:51,07,10,1, 11.9,1,1, -3.019, 10489.717, 419.301, 52844.793 24/12/15,08:30:51,08,10,1, 11.9,1,1, -3.019, 10489.734, 419.278, 52844.852 24/12/15,08:30:51,09,10,1, 11.9,1,1, -3.019, 10489.725, 419.275, 52844.838 24/12/15,08:30:51,10,10,1, 11.9,1,1, -3.019, 10489.719, 419.274, 52844.883 24/12/15,08:30:51,11,10,1, 11.9,1,1, -3.019, 10489.697, 419.232, 52844.770 24/12/15,08:30:51,12,10,1, 11.9,1,1, -3.019, 10489.731, 419.238, 52844.782 24/12/15,08:30:51,13,10,1, 11.9,1,1, -3.019, 10489.707, 419.221, 52844.794 24/12/15,08:30:51,14,10,1, 11.9,1,1, -3.019, 10489.722, 419.202, 52844.781 24/12/15,08:30:51,15,10,1, 11.9,1,1, -3.019, 10489.724, 419.212, 52844.779 24/12/15,08:30:51,16,10,1, 11.9,1,1, -3.019, 10489.715, 419.191, 52844.756 24/12/15,08:30:51,17,10,1, 11.9,1,1, -3.019, 10489.701, 419.172, 52844.811 24/12/15,08:30:51,18,10,1, 11.9,1,1, -3.019, 10489.720, 419.166, 52844.768 24/12/15,08:30:51,19,10,1, 11.9,1,1, -3.019, 10489.688, 419.134, 52844.733 24/12/15,08:30:52,00,09,1, 12.0,1,1, -3.021, 10489.684, 419.134, 52844.733 24/12/15,08:30:52,01,09,1, 12.0,1,1, -3.021, 10489.681, 419.136, 52844.723 24/12/15,08:30:52,02,09,1, 12.0,1,1, -3.021, 10489.714, 419.134, 52844.774 24/12/15,08:30:52,03,09,1, 12.0,1,1, -3.021, 10489.693, 419.134, 52844.778 24/12/15,08:30:52,04,09,1, 12.0,1,1, -3.021, 10489.717, 419.105, 52844.783 24/12/15,08:30:52,05,09,1, 12.0,1,1, -3.021, 10489.717, 419.098, 52844.741 24/12/15,08:30:52,06,09,1, 12.0,1,1, -3.021, 10489.674, 419.082, 52844.744 24/12/15,08:30:52,07,09,1, 12.0,1,1, -3.021, 10489.705, 419.093, 52844.786 24/12/15,08:30:52,08,09,1, 12.0,1,1, -3.021, 10489.696, 419.062, 52844.677 24/12/15,08:30:52,09,09,1, 12.0,1,1, -3.021, 10489.668, 419.085, 52844.812 24/12/15,08:30:52,10,09,1, 12.0,1,1, -3.021, 10489.691, 419.063, 52844.758 24/12/15,08:30:52,11,09,1, 12.0,1,1, -3.021, 10489.682, 419.053, 52844.724 24/12/15,08:30:52,12,09,1, 12.0,1,1, -3.021, 10489.686, 419.022, 52844.758 24/12/15,08:30:52,13,09,1, 12.0,1,1, -3.021, 10489.684, 419.007, 52844.656 24/12/15,08:30:52,14,09,1, 12.0,1,1, -3.021, 10489.681, 418.979, 52844.701 24/12/15,08:30:52,15,09,1, 12.0,1,1, -3.021, 10489.680, 418.988, 52844.752 24/12/15,08:30:52,16,09,1, 12.0,1,1, -3.021, 10489.681, 418.980, 52844.688 24/12/15,08:30:52,17,09,1, 12.0,1,1, -3.021, 10489.658, 418.992, 52844.732 24/12/15,08:30:52,18,09,1, 12.0,1,1, -3.021, 10489.668, 418.972, 52844.663 24/12/15,08:30:52,19,09,1, 12.0,1,1, -3.021, 10489.658, 418.976, 52844.687 24/12/15,08:30:53,00,10,1, 11.9,1,1, -3.022, 10489.651, 418.976, 52844.687 24/12/15,08:30:53,01,10,1, 11.9,1,1, -3.022, 10489.664, 418.942, 52844.699 24/12/15,08:30:53,02,10,1, 11.9,1,1, -3.022, 10489.656, 418.947, 52844.742 24/12/15,08:30:53,03,10,1, 11.9,1,1, -3.022, 10489.651, 418.940, 52844.745 24/12/15,08:30:53,04,10,1, 11.9,1,1, -3.022, 10489.609, 418.926, 52844.719 24/12/15,08:30:53,05,10,1, 11.9,1,1, -3.022, 10489.647, 418.939, 52844.740 24/12/15,08:30:53,06,10,1, 11.9,1,1, -3.022, 10489.642, 418.903, 52844.675 24/12/15,08:30:53,07,10,1, 11.9,1,1, -3.022, 10489.657, 418.864, 52844.697 24/12/15,08:30:53,08,10,1, 11.9,1,1, -3.022, 10489.639, 418.892, 52844.689 24/12/15,08:30:53,09,10,1, 11.9,1,1, -3.022, 10489.656, 418.888, 52844.703 24/12/15,08:30:53,10,10,1, 11.9,1,1, -3.022, 10489.639, 418.867, 52844.688 24/12/15,08:30:53,11,10,1, 11.9,1,1, -3.022, 10489.629, 418.863, 52844.644 24/12/15,08:30:53,12,10,1, 11.9,1,1, -3.022, 10489.630, 418.852, 52844.671 24/12/15,08:30:53,13,10,1, 11.9,1,1, -3.022, 10489.642, 418.866, 52844.646 24/12/15,08:30:53,14,10,1, 11.9,1,1, -3.022, 10489.618, 418.847, 52844.672 24/12/15,08:30:53,15,10,1, 11.9,1,1, -3.022, 10489.636, 418.824, 52844.687 24/12/15,08:30:53,16,10,1, 11.9,1,1, -3.022, 10489.638, 418.835, 52844.704 24/12/15,08:30:53,17,10,1, 11.9,1,1, -3.022, 10489.617, 418.836, 52844.739 24/12/15,08:30:53,18,10,1, 11.9,1,1, -3.022, 10489.623, 418.825, 52844.748 24/12/15,08:30:53,19,10,1, 11.9,1,1, -3.022, 10489.608, 418.818, 52844.746 24/12/15,08:30:54,00,09,1, 11.8,1,1, -3.023, 10489.601, 418.818, 52844.746 24/12/15,08:30:54,01,09,1, 11.8,1,1, -3.023, 10489.622, 418.794, 52844.652 24/12/15,08:30:54,02,09,1, 11.8,1,1, -3.023, 10489.583, 418.788, 52844.679 24/12/15,08:30:54,03,09,1, 11.8,1,1, -3.023, 10489.615, 418.779, 52844.709 24/12/15,08:30:54,04,09,1, 11.8,1,1, -3.023, 10489.615, 418.763, 52844.628 24/12/15,08:30:54,05,09,1, 11.8,1,1, -3.023, 10489.599, 418.761, 52844.727 24/12/15,08:30:54,06,09,1, 11.8,1,1, -3.023, 10489.615, 418.733, 52844.653 24/12/15,08:30:54,07,09,1, 11.8,1,1, -3.023, 10489.586, 418.725, 52844.676 24/12/15,08:30:54,08,09,1, 11.8,1,1, -3.023, 10489.609, 418.731, 52844.651 24/12/15,08:30:54,09,09,1, 11.8,1,1, -3.023, 10489.567, 418.694, 52844.694 24/12/15,08:30:54,10,09,1, 11.8,1,1, -3.023, 10489.572, 418.701, 52844.615 24/12/15,08:30:54,11,09,1, 11.8,1,1, -3.023, 10489.588, 418.697, 52844.638 24/12/15,08:30:54,12,09,1, 11.8,1,1, -3.023, 10489.587, 418.671, 52844.633 24/12/15,08:30:54,13,09,1, 11.8,1,1, -3.023, 10489.579, 418.686, 52844.643 24/12/15,08:30:54,14,09,1, 11.8,1,1, -3.023, 10489.573, 418.661, 52844.630 24/12/15,08:30:54,15,09,1, 11.8,1,1, -3.023, 10489.580, 418.672, 52844.596 24/12/15,08:30:54,16,09,1, 11.8,1,1, -3.023, 10489.570, 418.677, 52844.694 24/12/15,08:30:54,17,09,1, 11.8,1,1, -3.023, 10489.573, 418.657, 52844.634 24/12/15,08:30:54,18,09,1, 11.8,1,1, -3.023, 10489.569, 418.646, 52844.537 24/12/15,08:30:54,19,09,1, 11.8,1,1, -3.023, 10489.575, 418.640, 52844.582 24/12/15,08:30:55,00,09,1, 11.9,1,1, -3.020, 10489.568, 418.640, 52844.582 24/12/15,08:30:55,01,09,1, 11.9,1,1, -3.020, 10489.560, 418.642, 52844.639 24/12/15,08:30:55,02,09,1, 11.9,1,1, -3.020, 10489.574, 418.625, 52844.658 24/12/15,08:30:55,03,09,1, 11.9,1,1, -3.020, 10489.549, 418.602, 52844.580 24/12/15,08:30:55,04,09,1, 11.9,1,1, -3.020, 10489.575, 418.583, 52844.555 24/12/15,08:30:55,05,09,1, 11.9,1,1, -3.020, 10489.576, 418.591, 52844.543 24/12/15,08:30:55,06,09,1, 11.9,1,1, -3.020, 10489.558, 418.565, 52844.556 24/12/15,08:30:55,07,09,1, 11.9,1,1, -3.020, 10489.568, 418.580, 52844.596 24/12/15,08:30:55,08,09,1, 11.9,1,1, -3.020, 10489.531, 418.594, 52844.763 24/12/15,08:30:55,09,09,1, 11.9,1,1, -3.020, 10489.535, 418.566, 52844.600 24/12/15,08:30:55,10,09,1, 11.9,1,1, -3.020, 10489.553, 418.585, 52844.644 24/12/15,08:30:55,11,09,1, 11.9,1,1, -3.020, 10489.556, 418.582, 52844.593 24/12/15,08:30:55,12,09,1, 11.9,1,1, -3.020, 10489.547, 418.544, 52844.585 24/12/15,08:30:55,13,09,1, 11.9,1,1, -3.020, 10489.556, 418.538, 52844.604 24/12/15,08:30:55,14,09,1, 11.9,1,1, -3.020, 10489.560, 418.543, 52844.542 24/12/15,08:30:55,15,09,1, 11.9,1,1, -3.020, 10489.564, 418.554, 52844.548 24/12/15,08:30:55,16,09,1, 11.9,1,1, -3.020, 10489.557, 418.547, 52844.565 24/12/15,08:30:55,17,09,1, 11.9,1,1, -3.020, 10489.558, 418.532, 52844.579 24/12/15,08:30:55,18,09,1, 11.9,1,1, -3.020, 10489.541, 418.524, 52844.497 24/12/15,08:30:55,19,09,1, 11.9,1,1, -3.020, 10489.554, 418.534, 52844.577 24/12/15,08:30:56,00,08,1, 11.9,1,1, -3.023, 10489.551, 418.534, 52844.577 24/12/15,08:30:56,01,08,1, 11.9,1,1, -3.023, 10489.537, 418.498, 52844.529 24/12/15,08:30:56,02,08,1, 11.9,1,1, -3.023, 10489.552, 418.512, 52844.499 24/12/15,08:30:56,03,08,1, 11.9,1,1, -3.023, 10489.556, 418.497, 52844.541 24/12/15,08:30:56,04,08,1, 11.9,1,1, -3.023, 10489.565, 418.492, 52844.515 24/12/15,08:30:56,05,08,1, 11.9,1,1, -3.023, 10489.559, 418.495, 52844.592 24/12/15,08:30:56,06,08,1, 11.9,1,1, -3.023, 10489.563, 418.507, 52844.562 24/12/15,08:30:56,07,08,1, 11.9,1,1, -3.023, 10489.558, 418.496, 52844.523 24/12/15,08:30:56,08,08,1, 11.9,1,1, -3.023, 10489.540, 418.479, 52844.605 24/12/15,08:30:56,09,08,1, 11.9,1,1, -3.023, 10489.548, 418.488, 52844.589 24/12/15,08:30:56,10,08,1, 11.9,1,1, -3.023, 10489.551, 418.486, 52844.561 24/12/15,08:30:56,11,08,1, 11.9,1,1, -3.023, 10489.543, 418.478, 52844.474 24/12/15,08:30:56,12,08,1, 11.9,1,1, -3.023, 10489.567, 418.485, 52844.526 24/12/15,08:30:56,13,08,1, 11.9,1,1, -3.023, 10489.555, 418.470, 52844.488 24/12/15,08:30:56,14,08,1, 11.9,1,1, -3.023, 10489.550, 418.484, 52844.509 24/12/15,08:30:56,15,08,1, 11.9,1,1, -3.023, 10489.533, 418.477, 52844.571 24/12/15,08:30:56,16,08,1, 11.9,1,1, -3.023, 10489.549, 418.465, 52844.554 24/12/15,08:30:56,17,08,1, 11.9,1,1, -3.023, 10489.561, 418.465, 52844.514 24/12/15,08:30:56,18,08,1, 11.9,1,1, -3.023, 10489.534, 418.484, 52844.502 24/12/15,08:30:56,19,08,1, 11.9,1,1, -3.023, 10489.559, 418.443, 52844.513 24/12/15,08:30:57,00,10,1, 12.0,1,1, -3.024, 10489.551, 418.443, 52844.513 24/12/15,08:30:57,01,10,1, 12.0,1,1, -3.024, 10489.529, 418.470, 52844.511 24/12/15,08:30:57,02,10,1, 12.0,1,1, -3.024, 10489.531, 418.465, 52844.522 24/12/15,08:30:57,03,10,1, 12.0,1,1, -3.024, 10489.552, 418.455, 52844.520 24/12/15,08:30:57,04,10,1, 12.0,1,1, -3.024, 10489.529, 418.449, 52844.538 24/12/15,08:30:57,05,10,1, 12.0,1,1, -3.024, 10489.531, 418.494, 52844.580 24/12/15,08:30:57,06,10,1, 12.0,1,1, -3.024, 10489.518, 418.475, 52844.581 24/12/15,08:30:57,07,10,1, 12.0,1,1, -3.024, 10489.558, 418.456, 52844.562 24/12/15,08:30:57,08,10,1, 12.0,1,1, -3.024, 10489.552, 418.425, 52844.545 24/12/15,08:30:57,09,10,1, 12.0,1,1, -3.024, 10489.549, 418.448, 52844.549 24/12/15,08:30:57,10,10,1, 12.0,1,1, -3.024, 10489.543, 418.454, 52844.661 24/12/15,08:30:57,11,10,1, 12.0,1,1, -3.024, 10489.537, 418.443, 52844.607 24/12/15,08:30:57,12,10,1, 12.0,1,1, -3.024, 10489.555, 418.444, 52844.502 24/12/15,08:30:57,13,10,1, 12.0,1,1, -3.024, 10489.556, 418.452, 52844.498 24/12/15,08:30:57,14,10,1, 12.0,1,1, -3.024, 10489.551, 418.427, 52844.619 24/12/15,08:30:57,15,10,1, 12.0,1,1, -3.024, 10489.552, 418.448, 52844.534 24/12/15,08:30:57,16,10,1, 12.0,1,1, -3.024, 10489.541, 418.459, 52844.531 24/12/15,08:30:57,17,10,1, 12.0,1,1, -3.024, 10489.541, 418.432, 52844.504 24/12/15,08:30:57,18,10,1, 12.0,1,1, -3.024, 10489.542, 418.462, 52844.546 24/12/15,08:30:57,19,10,1, 12.0,1,1, -3.024, 10489.560, 418.435, 52844.523 24/12/15,08:30:58,00,10,1, 11.9,1,1, -3.018, 10489.559, 418.435, 52844.523 24/12/15,08:30:58,01,10,1, 11.9,1,1, -3.018, 10489.581, 418.424, 52844.441 24/12/15,08:30:58,02,10,1, 11.9,1,1, -3.018, 10489.547, 418.445, 52844.548 24/12/15,08:30:58,03,10,1, 11.9,1,1, -3.018, 10489.550, 418.419, 52844.620 24/12/15,08:30:58,04,10,1, 11.9,1,1, -3.018, 10489.537, 418.433, 52844.452 24/12/15,08:30:58,05,10,1, 11.9,1,1, -3.018, 10489.561, 418.453, 52844.499 24/12/15,08:30:58,06,10,1, 11.9,1,1, -3.018, 10489.537, 418.427, 52844.539 24/12/15,08:30:58,07,10,1, 11.9,1,1, -3.018, 10489.591, 418.454, 52844.558 24/12/15,08:30:58,08,10,1, 11.9,1,1, -3.018, 10489.548, 418.432, 52844.634 24/12/15,08:30:58,09,10,1, 11.9,1,1, -3.018, 10489.531, 418.443, 52844.508 24/12/15,08:30:58,10,10,1, 11.9,1,1, -3.018, 10489.565, 418.428, 52844.477 24/12/15,08:30:58,11,10,1, 11.9,1,1, -3.018, 10489.563, 418.460, 52844.570 24/12/15,08:30:58,12,10,1, 11.9,1,1, -3.018, 10489.531, 418.463, 52844.532 24/12/15,08:30:58,13,10,1, 11.9,1,1, -3.018, 10489.574, 418.461, 52844.453 24/12/15,08:30:58,14,10,1, 11.9,1,1, -3.018, 10489.577, 418.442, 52844.499 24/12/15,08:30:58,15,10,1, 11.9,1,1, -3.018, 10489.552, 418.437, 52844.479 24/12/15,08:30:58,16,10,1, 11.9,1,1, -3.018, 10489.570, 418.440, 52844.539 24/12/15,08:30:58,17,10,1, 11.9,1,1, -3.018, 10489.562, 418.463, 52844.544 24/12/15,08:30:58,18,10,1, 11.9,1,1, -3.018, 10489.584, 418.449, 52844.476 24/12/15,08:30:58,19,10,1, 11.9,1,1, -3.018, 10489.553, 418.464, 52844.734 24/12/15,08:30:59,00,08,1, 11.9,1,1, -3.020, 10489.551, 418.464, 52844.734 24/12/15,08:30:59,01,08,1, 11.9,1,1, -3.020, 10489.577, 418.470, 52844.397 24/12/15,08:30:59,02,08,1, 11.9,1,1, -3.020, 10489.579, 418.433, 52844.430 24/12/15,08:30:59,03,08,1, 11.9,1,1, -3.020, 10489.596, 418.441, 52844.476 24/12/15,08:30:59,04,08,1, 11.9,1,1, -3.020, 10489.573, 418.458, 52844.524 24/12/15,08:30:59,05,08,1, 11.9,1,1, -3.020, 10489.595, 418.453, 52844.471 24/12/15,08:30:59,06,08,1, 11.9,1,1, -3.020, 10489.594, 418.445, 52844.418 24/12/15,08:30:59,07,08,1, 11.9,1,1, -3.020, 10489.601, 418.424, 52844.453 24/12/15,08:30:59,08,08,1, 11.9,1,1, -3.020, 10489.584, 418.481, 52844.470 24/12/15,08:30:59,09,08,1, 11.9,1,1, -3.020, 10489.601, 418.443, 52844.447 24/12/15,08:30:59,10,08,1, 11.9,1,1, -3.020, 10489.589, 418.444, 52844.447 24/12/15,08:30:59,11,08,1, 11.9,1,1, -3.020, 10489.585, 418.473, 52844.492 24/12/15,08:30:59,12,08,1, 11.9,1,1, -3.020, 10489.609, 418.487, 52844.542 24/12/15,08:30:59,13,08,1, 11.9,1,1, -3.020, 10489.604, 418.471, 52844.409 24/12/15,08:30:59,14,08,1, 11.9,1,1, -3.020, 10489.586, 418.458, 52844.476 24/12/15,08:30:59,15,08,1, 11.9,1,1, -3.020, 10489.603, 418.505, 52844.427 24/12/15,08:30:59,16,08,1, 11.9,1,1, -3.020, 10489.601, 418.466, 52844.445 24/12/15,08:30:59,17,08,1, 11.9,1,1, -3.020, 10489.602, 418.454, 52844.392 24/12/15,08:30:59,18,08,1, 11.9,1,1, -3.020, 10489.601, 418.488, 52844.501 24/12/15,08:30:59,19,08,1, 11.9,1,1, -3.020, 10489.613, 418.457, 52844.409 24/12/15,08:31:00,00,08,1, 11.9,1,1, -3.022, 10489.609, 418.457, 52844.409 24/12/15,08:31:00,01,08,1, 11.9,1,1, -3.022, 10489.608, 418.477, 52844.500 24/12/15,08:31:00,02,08,1, 11.9,1,1, -3.022, 10489.600, 418.465, 52844.362 24/12/15,08:31:00,03,08,1, 11.9,1,1, -3.022, 10489.611, 418.468, 52844.399 24/12/15,08:31:00,04,08,1, 11.9,1,1, -3.022, 10489.612, 418.468, 52844.294 24/12/15,08:31:00,05,08,1, 11.9,1,1, -3.022, 10489.606, 418.462, 52844.361 24/12/15,08:31:00,06,08,1, 11.9,1,1, -3.022, 10489.617, 418.484, 52844.384 24/12/15,08:31:00,07,08,1, 11.9,1,1, -3.022, 10489.601, 418.466, 52844.389 24/12/15,08:31:00,08,08,1, 11.9,1,1, -3.022, 10489.624, 418.493, 52844.391 24/12/15,08:31:00,09,08,1, 11.9,1,1, -3.022, 10489.610, 418.495, 52844.420 24/12/15,08:31:00,10,08,1, 11.9,1,1, -3.022, 10489.617, 418.501, 52844.354 24/12/15,08:31:00,11,08,1, 11.9,1,1, -3.022, 10489.613, 418.514, 52844.357 24/12/15,08:31:00,12,08,1, 11.9,1,1, -3.022, 10489.652, 418.469, 52844.380 24/12/15,08:31:00,13,08,1, 11.9,1,1, -3.022, 10489.629, 418.490, 52844.428 24/12/15,08:31:00,14,08,1, 11.9,1,1, -3.022, 10489.660, 418.480, 52844.340 24/12/15,08:31:00,15,08,1, 11.9,1,1, -3.022, 10489.619, 418.478, 52844.389 24/12/15,08:31:00,16,08,1, 11.9,1,1, -3.022, 10489.651, 418.488, 52844.367 24/12/15,08:31:00,17,08,1, 11.9,1,1, -3.022, 10489.648, 418.515, 52844.372 24/12/15,08:31:00,18,08,1, 11.9,1,1, -3.022, 10489.651, 418.481, 52844.364 24/12/15,08:31:00,19,08,1, 11.9,1,1, -3.022, 10489.624, 418.503, 52844.323 24/12/15,08:31:01,00,09,1, 12.0,1,1, -3.024, 10489.618, 418.503, 52844.323 24/12/15,08:31:01,01,09,1, 12.0,1,1, -3.024, 10489.640, 418.487, 52844.430 24/12/15,08:31:01,02,09,1, 12.0,1,1, -3.024, 10489.622, 418.492, 52844.301 24/12/15,08:31:01,03,09,1, 12.0,1,1, -3.024, 10489.663, 418.478, 52844.295 24/12/15,08:31:01,04,09,1, 12.0,1,1, -3.024, 10489.630, 418.494, 52844.334 24/12/15,08:31:01,05,09,1, 12.0,1,1, -3.024, 10489.642, 418.522, 52844.362 24/12/15,08:31:01,06,09,1, 12.0,1,1, -3.024, 10489.651, 418.512, 52844.272 24/12/15,08:31:01,07,09,1, 12.0,1,1, -3.024, 10489.637, 418.525, 52844.322 24/12/15,08:31:01,08,09,1, 12.0,1,1, -3.024, 10489.651, 418.510, 52844.307 24/12/15,08:31:01,09,09,1, 12.0,1,1, -3.024, 10489.666, 418.507, 52844.309 24/12/15,08:31:01,10,09,1, 12.0,1,1, -3.024, 10489.656, 418.501, 52844.360 24/12/15,08:31:01,11,09,1, 12.0,1,1, -3.024, 10489.636, 418.485, 52844.354 24/12/15,08:31:01,12,09,1, 12.0,1,1, -3.024, 10489.656, 418.512, 52844.340 24/12/15,08:31:01,13,09,1, 12.0,1,1, -3.024, 10489.659, 418.498, 52844.312 24/12/15,08:31:01,14,09,1, 12.0,1,1, -3.024, 10489.651, 418.505, 52844.373 24/12/15,08:31:01,15,09,1, 12.0,1,1, -3.024, 10489.687, 418.483, 52844.296 24/12/15,08:31:01,16,09,1, 12.0,1,1, -3.024, 10489.646, 418.511, 52844.310 24/12/15,08:31:01,17,09,1, 12.0,1,1, -3.024, 10489.651, 418.498, 52844.356 24/12/15,08:31:01,18,09,1, 12.0,1,1, -3.024, 10489.667, 418.515, 52844.308 24/12/15,08:31:01,19,09,1, 12.0,1,1, -3.024, 10489.696, 418.506, 52844.323 24/12/15,08:31:02,00,10,1, 12.0,1,1, -3.021, 10489.693, 418.506, 52844.323 24/12/15,08:31:02,01,10,1, 12.0,1,1, -3.021, 10489.693, 418.507, 52844.315 24/12/15,08:31:02,02,10,1, 12.0,1,1, -3.021, 10489.705, 418.493, 52844.301 24/12/15,08:31:02,03,10,1, 12.0,1,1, -3.021, 10489.679, 418.486, 52844.331 24/12/15,08:31:02,04,10,1, 12.0,1,1, -3.021, 10489.711, 418.499, 52844.365 24/12/15,08:31:02,05,10,1, 12.0,1,1, -3.021, 10489.702, 418.506, 52844.312 24/12/15,08:31:02,06,10,1, 12.0,1,1, -3.021, 10489.705, 418.483, 52844.339 24/12/15,08:31:02,07,10,1, 12.0,1,1, -3.021, 10489.700, 418.503, 52844.292 24/12/15,08:31:02,08,10,1, 12.0,1,1, -3.021, 10489.700, 418.486, 52844.399 24/12/15,08:31:02,09,10,1, 12.0,1,1, -3.021, 10489.716, 418.504, 52844.287 24/12/15,08:31:02,10,10,1, 12.0,1,1, -3.021, 10489.693, 418.520, 52844.257 24/12/15,08:31:02,11,10,1, 12.0,1,1, -3.021, 10489.739, 418.513, 52844.350 24/12/15,08:31:02,12,10,1, 12.0,1,1, -3.021, 10489.745, 418.501, 52844.253 24/12/15,08:31:02,13,10,1, 12.0,1,1, -3.021, 10489.728, 418.473, 52844.194 24/12/15,08:31:02,14,10,1, 12.0,1,1, -3.021, 10489.712, 418.498, 52844.294 24/12/15,08:31:02,15,10,1, 12.0,1,1, -3.021, 10489.726, 418.502, 52844.320 24/12/15,08:31:02,16,10,1, 12.0,1,1, -3.021, 10489.754, 418.507, 52844.284 24/12/15,08:31:02,17,10,1, 12.0,1,1, -3.021, 10489.733, 418.497, 52844.317 24/12/15,08:31:02,18,10,1, 12.0,1,1, -3.021, 10489.757, 418.494, 52844.328 24/12/15,08:31:02,19,10,1, 12.0,1,1, -3.021, 10489.752, 418.489, 52844.271 24/12/15,08:31:03,00,08,1, 11.9,1,1, -3.024, 10489.751, 418.489, 52844.271 24/12/15,08:31:03,01,08,1, 11.9,1,1, -3.024, 10489.728, 418.469, 52844.263 24/12/15,08:31:03,02,08,1, 11.9,1,1, -3.024, 10489.751, 418.488, 52844.269 24/12/15,08:31:03,03,08,1, 11.9,1,1, -3.024, 10489.746, 418.490, 52844.264 24/12/15,08:31:03,04,08,1, 11.9,1,1, -3.024, 10489.744, 418.488, 52844.232 24/12/15,08:31:03,05,08,1, 11.9,1,1, -3.024, 10489.761, 418.474, 52844.262 24/12/15,08:31:03,06,08,1, 11.9,1,1, -3.024, 10489.744, 418.491, 52844.264 24/12/15,08:31:03,07,08,1, 11.9,1,1, -3.024, 10489.763, 418.497, 52844.248 24/12/15,08:31:03,08,08,1, 11.9,1,1, -3.024, 10489.752, 418.495, 52844.226 24/12/15,08:31:03,09,08,1, 11.9,1,1, -3.024, 10489.760, 418.499, 52844.277 24/12/15,08:31:03,10,08,1, 11.9,1,1, -3.024, 10489.775, 418.487, 52844.298 24/12/15,08:31:03,11,08,1, 11.9,1,1, -3.024, 10489.770, 418.483, 52844.194 24/12/15,08:31:03,12,08,1, 11.9,1,1, -3.024, 10489.783, 418.500, 52844.233 24/12/15,08:31:03,13,08,1, 11.9,1,1, -3.024, 10489.787, 418.459, 52844.211 24/12/15,08:31:03,14,08,1, 11.9,1,1, -3.024, 10489.770, 418.473, 52844.172 24/12/15,08:31:03,15,08,1, 11.9,1,1, -3.024, 10489.802, 418.467, 52844.138 24/12/15,08:31:03,16,08,1, 11.9,1,1, -3.024, 10489.799, 418.478, 52844.202 24/12/15,08:31:03,17,08,1, 11.9,1,1, -3.024, 10489.794, 418.462, 52844.147 24/12/15,08:31:03,18,08,1, 11.9,1,1, -3.024, 10489.795, 418.460, 52844.189 24/12/15,08:31:03,19,08,1, 11.9,1,1, -3.024, 10489.798, 418.447, 52844.265 24/12/15,08:31:04,00,08,1, 11.9,1,1, -3.026, 10489.793, 418.447, 52844.265 24/12/15,08:31:04,01,08,1, 11.9,1,1, -3.026, 10489.811, 418.450, 52844.184 24/12/15,08:31:04,02,08,1, 11.9,1,1, -3.026, 10489.772, 418.466, 52844.207 24/12/15,08:31:04,03,08,1, 11.9,1,1, -3.026, 10489.782, 418.458, 52844.213 24/12/15,08:31:04,04,08,1, 11.9,1,1, -3.026, 10489.796, 418.440, 52844.217 24/12/15,08:31:04,05,08,1, 11.9,1,1, -3.026, 10489.778, 418.427, 52844.217 24/12/15,08:31:04,06,08,1, 11.9,1,1, -3.026, 10489.789, 418.457, 52844.197 24/12/15,08:31:04,07,08,1, 11.9,1,1, -3.026, 10489.776, 418.446, 52844.138 24/12/15,08:31:04,08,08,1, 11.9,1,1, -3.026, 10489.792, 418.418, 52844.119 24/12/15,08:31:04,09,08,1, 11.9,1,1, -3.026, 10489.781, 418.436, 52844.154 24/12/15,08:31:04,10,08,1, 11.9,1,1, -3.026, 10489.820, 418.425, 52844.139 24/12/15,08:31:04,11,08,1, 11.9,1,1, -3.026, 10489.818, 418.403, 52844.152 24/12/15,08:31:04,12,08,1, 11.9,1,1, -3.026, 10489.793, 418.417, 52844.185 24/12/15,08:31:04,13,08,1, 11.9,1,1, -3.026, 10489.809, 418.426, 52844.129 24/12/15,08:31:04,14,08,1, 11.9,1,1, -3.026, 10489.828, 418.417, 52844.194 24/12/15,08:31:04,15,08,1, 11.9,1,1, -3.026, 10489.817, 418.417, 52844.255 24/12/15,08:31:04,16,08,1, 11.9,1,1, -3.026, 10489.806, 418.401, 52844.189 24/12/15,08:31:04,17,08,1, 11.9,1,1, -3.026, 10489.811, 418.385, 52844.022 24/12/15,08:31:04,18,08,1, 11.9,1,1, -3.026, 10489.836, 418.389, 52844.182 24/12/15,08:31:04,19,08,1, 11.9,1,1, -3.026, 10489.841, 418.379, 52844.106 24/12/15,08:31:05,00,09,1, 11.9,1,1, -3.019, 10489.835, 418.379, 52844.106 24/12/15,08:31:05,01,09,1, 11.9,1,1, -3.019, 10489.810, 418.394, 52844.115 24/12/15,08:31:05,02,09,1, 11.9,1,1, -3.019, 10489.849, 418.396, 52844.142 24/12/15,08:31:05,03,09,1, 11.9,1,1, -3.019, 10489.827, 418.402, 52844.176 24/12/15,08:31:05,04,09,1, 11.9,1,1, -3.019, 10489.831, 418.384, 52844.125 24/12/15,08:31:05,05,09,1, 11.9,1,1, -3.019, 10489.820, 418.375, 52844.193 24/12/15,08:31:05,06,09,1, 11.9,1,1, -3.019, 10489.840, 418.351, 52844.138 24/12/15,08:31:05,07,09,1, 11.9,1,1, -3.019, 10489.850, 418.360, 52844.189 24/12/15,08:31:05,08,09,1, 11.9,1,1, -3.019, 10489.854, 418.373, 52844.123 24/12/15,08:31:05,09,09,1, 11.9,1,1, -3.019, 10489.843, 418.360, 52844.184 24/12/15,08:31:05,10,09,1, 11.9,1,1, -3.019, 10489.820, 418.366, 52844.179 24/12/15,08:31:05,11,09,1, 11.9,1,1, -3.019, 10489.823, 418.366, 52844.176 24/12/15,08:31:05,12,09,1, 11.9,1,1, -3.019, 10489.844, 418.369, 52844.169 24/12/15,08:31:05,13,09,1, 11.9,1,1, -3.019, 10489.867, 418.353, 52844.115 24/12/15,08:31:05,14,09,1, 11.9,1,1, -3.019, 10489.857, 418.328, 52844.075 24/12/15,08:31:05,15,09,1, 11.9,1,1, -3.019, 10489.867, 418.340, 52844.089 24/12/15,08:31:05,16,09,1, 11.9,1,1, -3.019, 10489.854, 418.325, 52844.147 24/12/15,08:31:05,17,09,1, 11.9,1,1, -3.019, 10489.858, 418.317, 52844.077 24/12/15,08:31:05,18,09,1, 11.9,1,1, -3.019, 10489.855, 418.323, 52844.174 24/12/15,08:31:05,19,09,1, 11.9,1,1, -3.019, 10489.863, 418.320, 52844.176 24/12/15,08:31:06,00,09,1, 12.0,1,1, -3.025, 10489.860, 418.320, 52844.176 24/12/15,08:31:06,01,09,1, 12.0,1,1, -3.025, 10489.885, 418.286, 52844.025 24/12/15,08:31:06,02,09,1, 12.0,1,1, -3.025, 10489.852, 418.281, 52844.040 24/12/15,08:31:06,03,09,1, 12.0,1,1, -3.025, 10489.856, 418.280, 52844.027 24/12/15,08:31:06,04,09,1, 12.0,1,1, -3.025, 10489.868, 418.287, 52844.109 24/12/15,08:31:06,05,09,1, 12.0,1,1, -3.025, 10489.871, 418.302, 52844.088 24/12/15,08:31:06,06,09,1, 12.0,1,1, -3.025, 10489.867, 418.261, 52844.063 24/12/15,08:31:06,07,09,1, 12.0,1,1, -3.025, 10489.882, 418.286, 52844.134 24/12/15,08:31:06,08,09,1, 12.0,1,1, -3.025, 10489.875, 418.280, 52844.158 24/12/15,08:31:06,09,09,1, 12.0,1,1, -3.025, 10489.858, 418.276, 52844.110 24/12/15,08:31:06,10,09,1, 12.0,1,1, -3.025, 10489.866, 418.257, 52844.094 24/12/15,08:31:06,11,09,1, 12.0,1,1, -3.025, 10489.875, 418.223, 52844.077 24/12/15,08:31:06,12,09,1, 12.0,1,1, -3.025, 10489.874, 418.252, 52844.073 24/12/15,08:31:06,13,09,1, 12.0,1,1, -3.025, 10489.880, 418.240, 52844.060 24/12/15,08:31:06,14,09,1, 12.0,1,1, -3.025, 10489.882, 418.226, 52844.110 24/12/15,08:31:06,15,09,1, 12.0,1,1, -3.025, 10489.866, 418.242, 52844.132 24/12/15,08:31:06,16,09,1, 12.0,1,1, -3.025, 10489.869, 418.228, 52844.065 24/12/15,08:31:06,17,09,1, 12.0,1,1, -3.025, 10489.868, 418.209, 52844.012 24/12/15,08:31:06,18,09,1, 12.0,1,1, -3.025, 10489.855, 418.219, 52844.021 24/12/15,08:31:06,19,09,1, 12.0,1,1, -3.025, 10489.858, 418.209, 52843.980 24/12/15,08:31:07,00,09,1, 11.9,1,1, -3.021, 10489.851, 418.209, 52843.980 24/12/15,08:31:07,01,09,1, 11.9,1,1, -3.021, 10489.867, 418.205, 52844.019 24/12/15,08:31:07,02,09,1, 11.9,1,1, -3.021, 10489.870, 418.197, 52843.985 24/12/15,08:31:07,03,09,1, 11.9,1,1, -3.021, 10489.862, 418.188, 52844.019 24/12/15,08:31:07,04,09,1, 11.9,1,1, -3.021, 10489.861, 418.166, 52843.950 24/12/15,08:31:07,05,09,1, 11.9,1,1, -3.021, 10489.863, 418.194, 52843.915 24/12/15,08:31:07,06,09,1, 11.9,1,1, -3.021, 10489.844, 418.175, 52844.066 24/12/15,08:31:07,07,09,1, 11.9,1,1, -3.021, 10489.836, 418.176, 52844.020 24/12/15,08:31:07,08,09,1, 11.9,1,1, -3.021, 10489.861, 418.165, 52843.997 24/12/15,08:31:07,09,09,1, 11.9,1,1, -3.021, 10489.846, 418.159, 52844.028 24/12/15,08:31:07,10,09,1, 11.9,1,1, -3.021, 10489.862, 418.143, 52843.973 24/12/15,08:31:07,11,09,1, 11.9,1,1, -3.021, 10489.867, 418.150, 52844.006 24/12/15,08:31:07,12,09,1, 11.9,1,1, -3.021, 10489.858, 418.137, 52844.040 24/12/15,08:31:07,13,09,1, 11.9,1,1, -3.021, 10489.847, 418.098, 52843.990 24/12/15,08:31:07,14,09,1, 11.9,1,1, -3.021, 10489.877, 418.120, 52844.025 24/12/15,08:31:07,15,09,1, 11.9,1,1, -3.021, 10489.848, 418.118, 52844.023 24/12/15,08:31:07,16,09,1, 11.9,1,1, -3.021, 10489.844, 418.085, 52843.918 24/12/15,08:31:07,17,09,1, 11.9,1,1, -3.021, 10489.847, 418.093, 52843.933 24/12/15,08:31:07,18,09,1, 11.9,1,1, -3.021, 10489.854, 418.085, 52843.938 24/12/15,08:31:07,19,09,1, 11.9,1,1, -3.021, 10489.860, 418.095, 52844.025 24/12/15,08:31:08,00,09,1, 11.9,1,1, -3.022, 10489.860, 418.095, 52844.025 24/12/15,08:31:08,01,09,1, 11.9,1,1, -3.022, 10489.840, 418.080, 52843.962 24/12/15,08:31:08,02,09,1, 11.9,1,1, -3.022, 10489.842, 418.072, 52843.979 24/12/15,08:31:08,03,09,1, 11.9,1,1, -3.022, 10489.876, 418.053, 52843.905 24/12/15,08:31:08,04,09,1, 11.9,1,1, -3.022, 10489.869, 418.037, 52843.997 24/12/15,08:31:08,05,09,1, 11.9,1,1, -3.022, 10489.890, 418.025, 52843.936 24/12/15,08:31:08,06,09,1, 11.9,1,1, -3.022, 10489.862, 418.015, 52843.922 24/12/15,08:31:08,07,09,1, 11.9,1,1, -3.022, 10489.876, 418.018, 52843.907 24/12/15,08:31:08,08,09,1, 11.9,1,1, -3.022, 10489.867, 418.032, 52843.976 24/12/15,08:31:08,09,09,1, 11.9,1,1, -3.022, 10489.845, 418.011, 52843.958 24/12/15,08:31:08,10,09,1, 11.9,1,1, -3.022, 10489.845, 418.002, 52843.940 24/12/15,08:31:08,11,09,1, 11.9,1,1, -3.022, 10489.872, 417.994, 52844.016 24/12/15,08:31:08,12,09,1, 11.9,1,1, -3.022, 10489.850, 418.019, 52843.973 24/12/15,08:31:08,13,09,1, 11.9,1,1, -3.022, 10489.875, 417.997, 52843.930 24/12/15,08:31:08,14,09,1, 11.9,1,1, -3.022, 10489.850, 417.967, 52843.906 24/12/15,08:31:08,15,09,1, 11.9,1,1, -3.022, 10489.862, 417.980, 52843.925 24/12/15,08:31:08,16,09,1, 11.9,1,1, -3.022, 10489.880, 417.967, 52843.960 24/12/15,08:31:08,17,09,1, 11.9,1,1, -3.022, 10489.861, 417.978, 52843.960 24/12/15,08:31:08,18,09,1, 11.9,1,1, -3.022, 10489.873, 417.929, 52843.947 24/12/15,08:31:08,19,09,1, 11.9,1,1, -3.022, 10489.876, 417.934, 52843.940 24/12/15,08:31:09,00,09,1, 11.9,1,1, -3.021, 10489.868, 417.934, 52843.940 24/12/15,08:31:09,01,09,1, 11.9,1,1, -3.021, 10489.855, 417.936, 52843.958 24/12/15,08:31:09,02,09,1, 11.9,1,1, -3.021, 10489.856, 417.907, 52844.023 24/12/15,08:31:09,03,09,1, 11.9,1,1, -3.021, 10489.865, 417.902, 52843.991 24/12/15,08:31:09,04,09,1, 11.9,1,1, -3.021, 10489.869, 417.880, 52843.880 24/12/15,08:31:09,05,09,1, 11.9,1,1, -3.021, 10489.859, 417.908, 52843.950 24/12/15,08:31:09,06,09,1, 11.9,1,1, -3.021, 10489.878, 417.893, 52843.933 24/12/15,08:31:09,07,09,1, 11.9,1,1, -3.021, 10489.848, 417.860, 52843.917 24/12/15,08:31:09,08,09,1, 11.9,1,1, -3.021, 10489.865, 417.853, 52843.904 24/12/15,08:31:09,09,09,1, 11.9,1,1, -3.021, 10489.890, 417.866, 52843.972 24/12/15,08:31:09,10,09,1, 11.9,1,1, -3.021, 10489.869, 417.862, 52843.961 24/12/15,08:31:09,11,09,1, 11.9,1,1, -3.021, 10489.896, 417.836, 52843.917 24/12/15,08:31:09,12,09,1, 11.9,1,1, -3.021, 10489.853, 417.817, 52843.858 24/12/15,08:31:09,13,09,1, 11.9,1,1, -3.021, 10489.881, 417.802, 52843.883 24/12/15,08:31:09,14,09,1, 11.9,1,1, -3.021, 10489.890, 417.794, 52843.872 24/12/15,08:31:09,15,09,1, 11.9,1,1, -3.021, 10489.889, 417.805, 52843.888 24/12/15,08:31:09,16,09,1, 11.9,1,1, -3.021, 10489.884, 417.798, 52843.887 24/12/15,08:31:09,17,09,1, 11.9,1,1, -3.021, 10489.912, 417.802, 52843.863 24/12/15,08:31:09,18,09,1, 11.9,1,1, -3.021, 10489.902, 417.780, 52843.852 24/12/15,08:31:09,19,09,1, 11.9,1,1, -3.021, 10489.915, 417.782, 52843.818 24/12/15,08:31:10,00,09,1, 11.9,1,1, -3.022, 10489.910, 417.782, 52843.818 24/12/15,08:31:10,01,09,1, 11.9,1,1, -3.022, 10489.904, 417.762, 52843.845 24/12/15,08:31:10,02,09,1, 11.9,1,1, -3.022, 10489.903, 417.744, 52843.778 24/12/15,08:31:10,03,09,1, 11.9,1,1, -3.022, 10489.916, 417.733, 52843.915 24/12/15,08:31:10,04,09,1, 11.9,1,1, -3.022, 10489.916, 417.720, 52843.781 24/12/15,08:31:10,05,09,1, 11.9,1,1, -3.022, 10489.889, 417.737, 52843.768 24/12/15,08:31:10,06,09,1, 11.9,1,1, -3.022, 10489.907, 417.732, 52843.828 24/12/15,08:31:10,07,09,1, 11.9,1,1, -3.022, 10489.914, 417.729, 52843.786 24/12/15,08:31:10,08,09,1, 11.9,1,1, -3.022, 10489.926, 417.695, 52843.792 24/12/15,08:31:10,09,09,1, 11.9,1,1, -3.022, 10489.916, 417.693, 52843.790 24/12/15,08:31:10,10,09,1, 11.9,1,1, -3.022, 10489.908, 417.687, 52843.776 24/12/15,08:31:10,11,09,1, 11.9,1,1, -3.022, 10489.942, 417.694, 52843.762 24/12/15,08:31:10,12,09,1, 11.9,1,1, -3.022, 10489.934, 417.674, 52843.749 24/12/15,08:31:10,13,09,1, 11.9,1,1, -3.022, 10489.926, 417.675, 52843.749 24/12/15,08:31:10,14,09,1, 11.9,1,1, -3.022, 10489.931, 417.653, 52843.848 24/12/15,08:31:10,15,09,1, 11.9,1,1, -3.022, 10489.949, 417.649, 52843.804 24/12/15,08:31:10,16,09,1, 11.9,1,1, -3.022, 10489.963, 417.635, 52843.854 24/12/15,08:31:10,17,09,1, 11.9,1,1, -3.022, 10489.926, 417.626, 52843.810 24/12/15,08:31:10,18,09,1, 11.9,1,1, -3.022, 10489.938, 417.600, 52843.772 24/12/15,08:31:10,19,09,1, 11.9,1,1, -3.022, 10489.962, 417.598, 52843.744 24/12/15,08:31:11,00,09,1, 11.9,1,1, -3.023, 10489.960, 417.598, 52843.744 24/12/15,08:31:11,01,09,1, 11.9,1,1, -3.023, 10489.945, 417.593, 52843.784 24/12/15,08:31:11,02,09,1, 11.9,1,1, -3.023, 10489.932, 417.569, 52843.725 24/12/15,08:31:11,03,09,1, 11.9,1,1, -3.023, 10489.967, 417.551, 52843.633 24/12/15,08:31:11,04,09,1, 11.9,1,1, -3.023, 10489.918, 417.563, 52843.836 24/12/15,08:31:11,05,09,1, 11.9,1,1, -3.023, 10489.936, 417.584, 52843.795 24/12/15,08:31:11,06,09,1, 11.9,1,1, -3.023, 10489.924, 417.531, 52843.753 24/12/15,08:31:11,07,09,1, 11.9,1,1, -3.023, 10489.929, 417.528, 52843.784 24/12/15,08:31:11,08,09,1, 11.9,1,1, -3.023, 10489.943, 417.542, 52843.754 24/12/15,08:31:11,09,09,1, 11.9,1,1, -3.023, 10489.968, 417.514, 52843.783 24/12/15,08:31:11,10,09,1, 11.9,1,1, -3.023, 10489.963, 417.488, 52843.722 24/12/15,08:31:11,11,09,1, 11.9,1,1, -3.023, 10489.968, 417.482, 52843.765 24/12/15,08:31:11,12,09,1, 11.9,1,1, -3.023, 10489.966, 417.498, 52843.785 24/12/15,08:31:11,13,09,1, 11.9,1,1, -3.023, 10489.974, 417.481, 52843.729 24/12/15,08:31:11,14,09,1, 11.9,1,1, -3.023, 10489.984, 417.460, 52843.696 24/12/15,08:31:11,15,09,1, 11.9,1,1, -3.023, 10489.991, 417.452, 52843.790 24/12/15,08:31:11,16,09,1, 11.9,1,1, -3.023, 10490.004, 417.429, 52843.667 24/12/15,08:31:11,17,09,1, 11.9,1,1, -3.023, 10490.002, 417.430, 52843.660 24/12/15,08:31:11,18,09,1, 11.9,1,1, -3.023, 10489.997, 417.408, 52843.680 24/12/15,08:31:11,19,09,1, 11.9,1,1, -3.023, 10489.990, 417.416, 52843.716 24/12/15,08:31:12,00,09,1, 11.9,1,1, -3.023, 10489.985, 417.416, 52843.716 24/12/15,08:31:12,01,09,1, 11.9,1,1, -3.023, 10489.987, 417.417, 52843.677 24/12/15,08:31:12,02,09,1, 11.9,1,1, -3.023, 10490.029, 417.396, 52843.699 24/12/15,08:31:12,03,09,1, 11.9,1,1, -3.023, 10490.008, 417.379, 52843.718 24/12/15,08:31:12,04,09,1, 11.9,1,1, -3.023, 10490.005, 417.354, 52843.735 24/12/15,08:31:12,05,09,1, 11.9,1,1, -3.023, 10490.010, 417.350, 52843.662 24/12/15,08:31:12,06,09,1, 11.9,1,1, -3.023, 10490.024, 417.327, 52843.700 24/12/15,08:31:12,07,09,1, 11.9,1,1, -3.023, 10490.034, 417.340, 52843.599 24/12/15,08:31:12,08,09,1, 11.9,1,1, -3.023, 10490.038, 417.320, 52843.684 24/12/15,08:31:12,09,09,1, 11.9,1,1, -3.023, 10490.048, 417.333, 52843.656 24/12/15,08:31:12,10,09,1, 11.9,1,1, -3.023, 10490.035, 417.299, 52843.640 24/12/15,08:31:12,11,09,1, 11.9,1,1, -3.023, 10490.066, 417.292, 52843.672 24/12/15,08:31:12,12,09,1, 11.9,1,1, -3.023, 10490.076, 417.275, 52843.683 24/12/15,08:31:12,13,09,1, 11.9,1,1, -3.023, 10490.074, 417.266, 52843.623 24/12/15,08:31:12,14,09,1, 11.9,1,1, -3.023, 10490.069, 417.253, 52843.632 24/12/15,08:31:12,15,09,1, 11.9,1,1, -3.023, 10490.071, 417.240, 52843.682 24/12/15,08:31:12,16,09,1, 11.9,1,1, -3.023, 10490.079, 417.227, 52843.683 24/12/15,08:31:12,17,09,1, 11.9,1,1, -3.023, 10490.092, 417.232, 52843.677 24/12/15,08:31:12,18,09,1, 11.9,1,1, -3.023, 10490.106, 417.229, 52843.727 24/12/15,08:31:12,19,09,1, 11.9,1,1, -3.023, 10490.108, 417.204, 52843.630 24/12/15,08:31:13,00,08,1, 11.9,1,1, -3.022, 10490.102, 417.204, 52843.630 24/12/15,08:31:13,01,08,1, 11.9,1,1, -3.022, 10490.084, 417.195, 52843.676 24/12/15,08:31:13,02,08,1, 11.9,1,1, -3.022, 10490.105, 417.181, 52843.643 24/12/15,08:31:13,03,08,1, 11.9,1,1, -3.022, 10490.127, 417.157, 52843.692 24/12/15,08:31:13,04,08,1, 11.9,1,1, -3.022, 10490.103, 417.163, 52843.636 24/12/15,08:31:13,05,08,1, 11.9,1,1, -3.022, 10490.113, 417.171, 52843.580 24/12/15,08:31:13,06,08,1, 11.9,1,1, -3.022, 10490.135, 417.160, 52843.592 24/12/15,08:31:13,07,08,1, 11.9,1,1, -3.022, 10490.129, 417.142, 52843.703 24/12/15,08:31:13,08,08,1, 11.9,1,1, -3.022, 10490.142, 417.139, 52843.587 24/12/15,08:31:13,09,08,1, 11.9,1,1, -3.022, 10490.127, 417.124, 52843.632 24/12/15,08:31:13,10,08,1, 11.9,1,1, -3.022, 10490.142, 417.105, 52843.592 24/12/15,08:31:13,11,08,1, 11.9,1,1, -3.022, 10490.155, 417.153, 52843.672 24/12/15,08:31:13,12,08,1, 11.9,1,1, -3.022, 10490.175, 417.114, 52843.638 24/12/15,08:31:13,13,08,1, 11.9,1,1, -3.022, 10490.148, 417.087, 52843.643 24/12/15,08:31:13,14,08,1, 11.9,1,1, -3.022, 10490.188, 417.075, 52843.611 24/12/15,08:31:13,15,08,1, 11.9,1,1, -3.022, 10490.190, 417.057, 52843.577 24/12/15,08:31:13,16,08,1, 11.9,1,1, -3.022, 10490.196, 417.052, 52843.590 24/12/15,08:31:13,17,08,1, 11.9,1,1, -3.022, 10490.194, 417.033, 52843.538 24/12/15,08:31:13,18,08,1, 11.9,1,1, -3.022, 10490.196, 417.046, 52843.605 24/12/15,08:31:13,19,08,1, 11.9,1,1, -3.022, 10490.208, 417.043, 52843.568 24/12/15,08:31:14,00,08,1, 12.0,1,1, -3.022, 10490.202, 417.043, 52843.568 24/12/15,08:31:14,01,08,1, 12.0,1,1, -3.022, 10490.202, 417.029, 52843.612 24/12/15,08:31:14,02,08,1, 12.0,1,1, -3.022, 10490.221, 417.017, 52843.537 24/12/15,08:31:14,03,08,1, 12.0,1,1, -3.022, 10490.227, 417.003, 52843.481 24/12/15,08:31:14,04,08,1, 12.0,1,1, -3.022, 10490.244, 416.998, 52843.638 24/12/15,08:31:14,05,08,1, 12.0,1,1, -3.022, 10490.232, 416.988, 52843.596 24/12/15,08:31:14,06,08,1, 12.0,1,1, -3.022, 10490.219, 416.981, 52843.614 24/12/15,08:31:14,07,08,1, 12.0,1,1, -3.022, 10490.220, 416.981, 52843.535 24/12/15,08:31:14,08,08,1, 12.0,1,1, -3.022, 10490.245, 416.959, 52843.554 24/12/15,08:31:14,09,08,1, 12.0,1,1, -3.022, 10490.252, 416.953, 52843.552 24/12/15,08:31:14,10,08,1, 12.0,1,1, -3.022, 10490.271, 416.955, 52843.536 24/12/15,08:31:14,11,08,1, 12.0,1,1, -3.022, 10490.264, 416.948, 52843.540 24/12/15,08:31:14,12,08,1, 12.0,1,1, -3.022, 10490.276, 416.948, 52843.562 24/12/15,08:31:14,13,08,1, 12.0,1,1, -3.022, 10490.257, 416.936, 52843.563 24/12/15,08:31:14,14,08,1, 12.0,1,1, -3.022, 10490.302, 416.940, 52843.532 24/12/15,08:31:14,15,08,1, 12.0,1,1, -3.022, 10490.301, 416.915, 52843.564 24/12/15,08:31:14,16,08,1, 12.0,1,1, -3.022, 10490.321, 416.914, 52843.572 24/12/15,08:31:14,17,08,1, 12.0,1,1, -3.022, 10490.316, 416.925, 52843.538 24/12/15,08:31:14,18,08,1, 12.0,1,1, -3.022, 10490.316, 416.889, 52843.509 24/12/15,08:31:14,19,08,1, 12.0,1,1, -3.022, 10490.317, 416.913, 52843.525 24/12/15,08:31:15,00,09,1, 11.9,1,1, -3.022, 10490.310, 416.913, 52843.525 24/12/15,08:31:15,01,09,1, 11.9,1,1, -3.022, 10490.337, 416.876, 52843.476 24/12/15,08:31:15,02,09,1, 11.9,1,1, -3.022, 10490.351, 416.877, 52843.527 24/12/15,08:31:15,03,09,1, 11.9,1,1, -3.022, 10490.355, 416.896, 52843.554 24/12/15,08:31:15,04,09,1, 11.9,1,1, -3.022, 10490.386, 416.870, 52843.579 24/12/15,08:31:15,05,09,1, 11.9,1,1, -3.022, 10490.357, 416.860, 52843.544 24/12/15,08:31:15,06,09,1, 11.9,1,1, -3.022, 10490.369, 416.866, 52843.506 24/12/15,08:31:15,07,09,1, 11.9,1,1, -3.022, 10490.380, 416.838, 52843.522 24/12/15,08:31:15,08,09,1, 11.9,1,1, -3.022, 10490.394, 416.832, 52843.464 24/12/15,08:31:15,09,09,1, 11.9,1,1, -3.022, 10490.394, 416.841, 52843.495 24/12/15,08:31:15,10,09,1, 11.9,1,1, -3.022, 10490.377, 416.817, 52843.514 24/12/15,08:31:15,11,09,1, 11.9,1,1, -3.022, 10490.408, 416.806, 52843.571 24/12/15,08:31:15,12,09,1, 11.9,1,1, -3.022, 10490.429, 416.806, 52843.539 24/12/15,08:31:15,13,09,1, 11.9,1,1, -3.022, 10490.403, 416.799, 52843.484 24/12/15,08:31:15,14,09,1, 11.9,1,1, -3.022, 10490.442, 416.804, 52843.453 24/12/15,08:31:15,15,09,1, 11.9,1,1, -3.022, 10490.455, 416.807, 52843.529 24/12/15,08:31:15,16,09,1, 11.9,1,1, -3.022, 10490.445, 416.772, 52843.457 24/12/15,08:31:15,17,09,1, 11.9,1,1, -3.022, 10490.458, 416.766, 52843.451 24/12/15,08:31:15,18,09,1, 11.9,1,1, -3.022, 10490.488, 416.765, 52843.514 24/12/15,08:31:15,19,09,1, 11.9,1,1, -3.022, 10490.469, 416.765, 52843.458 24/12/15,08:31:16,00,08,1, 12.0,1,1, -3.021, 10490.469, 416.765, 52843.458 24/12/15,08:31:16,01,08,1, 12.0,1,1, -3.021, 10490.490, 416.760, 52843.472 24/12/15,08:31:16,02,08,1, 12.0,1,1, -3.021, 10490.466, 416.739, 52843.427 24/12/15,08:31:16,03,08,1, 12.0,1,1, -3.021, 10490.505, 416.753, 52843.435 24/12/15,08:31:16,04,08,1, 12.0,1,1, -3.021, 10490.525, 416.717, 52843.450 24/12/15,08:31:16,05,08,1, 12.0,1,1, -3.021, 10490.525, 416.713, 52843.488 24/12/15,08:31:16,06,08,1, 12.0,1,1, -3.021, 10490.524, 416.689, 52843.437 24/12/15,08:31:16,07,08,1, 12.0,1,1, -3.021, 10490.539, 416.700, 52843.421 24/12/15,08:31:16,08,08,1, 12.0,1,1, -3.021, 10490.552, 416.713, 52843.409 24/12/15,08:31:16,09,08,1, 12.0,1,1, -3.021, 10490.533, 416.695, 52843.461 24/12/15,08:31:16,10,08,1, 12.0,1,1, -3.021, 10490.557, 416.693, 52843.437 24/12/15,08:31:16,11,08,1, 12.0,1,1, -3.021, 10490.569, 416.665, 52843.402 24/12/15,08:31:16,12,08,1, 12.0,1,1, -3.021, 10490.585, 416.662, 52843.415 24/12/15,08:31:16,13,08,1, 12.0,1,1, -3.021, 10490.590, 416.679, 52843.454 24/12/15,08:31:16,14,08,1, 12.0,1,1, -3.021, 10490.597, 416.633, 52843.410 24/12/15,08:31:16,15,08,1, 12.0,1,1, -3.021, 10490.600, 416.645, 52843.421 24/12/15,08:31:16,16,08,1, 12.0,1,1, -3.021, 10490.627, 416.671, 52843.412 24/12/15,08:31:16,17,08,1, 12.0,1,1, -3.021, 10490.633, 416.658, 52843.458 24/12/15,08:31:16,18,08,1, 12.0,1,1, -3.021, 10490.649, 416.646, 52843.392 24/12/15,08:31:16,19,08,1, 12.0,1,1, -3.021, 10490.651, 416.639, 52843.477 24/12/15,08:31:17,00,08,1, 11.9,1,1, -3.023, 10490.644, 416.639, 52843.477 24/12/15,08:31:17,01,08,1, 11.9,1,1, -3.023, 10490.664, 416.608, 52843.416 24/12/15,08:31:17,02,08,1, 11.9,1,1, -3.023, 10490.684, 416.603, 52843.371 24/12/15,08:31:17,03,08,1, 11.9,1,1, -3.023, 10490.676, 416.620, 52843.485 24/12/15,08:31:17,04,08,1, 11.9,1,1, -3.023, 10490.693, 416.600, 52843.512 24/12/15,08:31:17,05,08,1, 11.9,1,1, -3.023, 10490.684, 416.588, 52843.423 24/12/15,08:31:17,06,08,1, 11.9,1,1, -3.023, 10490.705, 416.590, 52843.417 24/12/15,08:31:17,07,08,1, 11.9,1,1, -3.023, 10490.712, 416.594, 52843.401 24/12/15,08:31:17,08,08,1, 11.9,1,1, -3.023, 10490.734, 416.591, 52843.370 24/12/15,08:31:17,09,08,1, 11.9,1,1, -3.023, 10490.732, 416.568, 52843.353 24/12/15,08:31:17,10,08,1, 11.9,1,1, -3.023, 10490.742, 416.549, 52843.435 24/12/15,08:31:17,11,08,1, 11.9,1,1, -3.023, 10490.733, 416.567, 52843.416 24/12/15,08:31:17,12,08,1, 11.9,1,1, -3.023, 10490.767, 416.548, 52843.405 24/12/15,08:31:17,13,08,1, 11.9,1,1, -3.023, 10490.770, 416.576, 52843.448 24/12/15,08:31:17,14,08,1, 11.9,1,1, -3.023, 10490.791, 416.566, 52843.482 24/12/15,08:31:17,15,08,1, 11.9,1,1, -3.023, 10490.804, 416.537, 52843.404 24/12/15,08:31:17,16,08,1, 11.9,1,1, -3.023, 10490.817, 416.556, 52843.391 24/12/15,08:31:17,17,08,1, 11.9,1,1, -3.023, 10490.823, 416.557, 52843.396 24/12/15,08:31:17,18,08,1, 11.9,1,1, -3.023, 10490.826, 416.549, 52843.374 24/12/15,08:31:17,19,08,1, 11.9,1,1, -3.023, 10490.820, 416.539, 52843.432 24/12/15,08:31:18,00,08,1, 11.9,1,1, -3.022, 10490.819, 416.539, 52843.432 24/12/15,08:31:18,01,08,1, 11.9,1,1, -3.022, 10490.848, 416.523, 52843.433 24/12/15,08:31:18,02,08,1, 11.9,1,1, -3.022, 10490.836, 416.514, 52843.386 24/12/15,08:31:18,03,08,1, 11.9,1,1, -3.022, 10490.864, 416.520, 52843.422 24/12/15,08:31:18,04,08,1, 11.9,1,1, -3.022, 10490.855, 416.504, 52843.396 24/12/15,08:31:18,05,08,1, 11.9,1,1, -3.022, 10490.854, 416.503, 52843.391 24/12/15,08:31:18,06,08,1, 11.9,1,1, -3.022, 10490.887, 416.492, 52843.341 24/12/15,08:31:18,07,08,1, 11.9,1,1, -3.022, 10490.884, 416.503, 52843.393 24/12/15,08:31:18,08,08,1, 11.9,1,1, -3.022, 10490.891, 416.495, 52843.361 24/12/15,08:31:18,09,08,1, 11.9,1,1, -3.022, 10490.901, 416.483, 52843.400 24/12/15,08:31:18,10,08,1, 11.9,1,1, -3.022, 10490.916, 416.490, 52843.385 24/12/15,08:31:18,11,08,1, 11.9,1,1, -3.022, 10490.919, 416.487, 52843.363 24/12/15,08:31:18,12,08,1, 11.9,1,1, -3.022, 10490.925, 416.470, 52843.349 24/12/15,08:31:18,13,08,1, 11.9,1,1, -3.022, 10490.927, 416.491, 52843.428 24/12/15,08:31:18,14,08,1, 11.9,1,1, -3.022, 10490.938, 416.452, 52843.390 24/12/15,08:31:18,15,08,1, 11.9,1,1, -3.022, 10490.939, 416.445, 52843.355 24/12/15,08:31:18,16,08,1, 11.9,1,1, -3.022, 10490.951, 416.453, 52843.300 24/12/15,08:31:18,17,08,1, 11.9,1,1, -3.022, 10490.966, 416.434, 52843.410 24/12/15,08:31:18,18,08,1, 11.9,1,1, -3.022, 10490.962, 416.430, 52843.400 24/12/15,08:31:18,19,08,1, 11.9,1,1, -3.022, 10490.976, 416.445, 52843.394 24/12/15,08:31:19,00,09,1, 12.0,1,1, -3.023, 10490.969, 416.445, 52843.394 24/12/15,08:31:19,01,09,1, 12.0,1,1, -3.023, 10491.007, 416.419, 52843.412 24/12/15,08:31:19,02,09,1, 12.0,1,1, -3.023, 10490.994, 416.398, 52843.323 24/12/15,08:31:19,03,09,1, 12.0,1,1, -3.023, 10491.026, 416.411, 52843.285 24/12/15,08:31:19,04,09,1, 12.0,1,1, -3.023, 10491.034, 416.407, 52843.268 24/12/15,08:31:19,05,09,1, 12.0,1,1, -3.023, 10491.026, 416.404, 52843.409 24/12/15,08:31:19,06,09,1, 12.0,1,1, -3.023, 10491.033, 416.400, 52843.382 24/12/15,08:31:19,07,09,1, 12.0,1,1, -3.023, 10491.042, 416.380, 52843.323 24/12/15,08:31:19,08,09,1, 12.0,1,1, -3.023, 10491.051, 416.392, 52843.377 24/12/15,08:31:19,09,09,1, 12.0,1,1, -3.023, 10491.050, 416.382, 52843.334 24/12/15,08:31:19,10,09,1, 12.0,1,1, -3.023, 10491.066, 416.366, 52843.311 24/12/15,08:31:19,11,09,1, 12.0,1,1, -3.023, 10491.078, 416.374, 52843.339 24/12/15,08:31:19,12,09,1, 12.0,1,1, -3.023, 10491.092, 416.360, 52843.311 24/12/15,08:31:19,13,09,1, 12.0,1,1, -3.023, 10491.086, 416.347, 52843.308 24/12/15,08:31:19,14,09,1, 12.0,1,1, -3.023, 10491.108, 416.376, 52843.325 24/12/15,08:31:19,15,09,1, 12.0,1,1, -3.023, 10491.101, 416.383, 52843.321 24/12/15,08:31:19,16,09,1, 12.0,1,1, -3.023, 10491.124, 416.371, 52843.290 24/12/15,08:31:19,17,09,1, 12.0,1,1, -3.023, 10491.130, 416.344, 52843.268 24/12/15,08:31:19,18,09,1, 12.0,1,1, -3.023, 10491.154, 416.361, 52843.335 24/12/15,08:31:19,19,09,1, 12.0,1,1, -3.023, 10491.159, 416.351, 52843.303 24/12/15,08:31:20,00,09,1, 11.9,1,1, -3.023, 10491.153, 416.351, 52843.303 24/12/15,08:31:20,01,09,1, 11.9,1,1, -3.023, 10491.175, 416.341, 52843.320 24/12/15,08:31:20,02,09,1, 11.9,1,1, -3.023, 10491.177, 416.325, 52843.288 24/12/15,08:31:20,03,09,1, 11.9,1,1, -3.023, 10491.182, 416.328, 52843.290 24/12/15,08:31:20,04,09,1, 11.9,1,1, -3.023, 10491.211, 416.350, 52843.260 24/12/15,08:31:20,05,09,1, 11.9,1,1, -3.023, 10491.221, 416.364, 52843.300 24/12/15,08:31:20,06,09,1, 11.9,1,1, -3.023, 10491.222, 416.319, 52843.323 24/12/15,08:31:20,07,09,1, 11.9,1,1, -3.023, 10491.226, 416.322, 52843.297 24/12/15,08:31:20,08,09,1, 11.9,1,1, -3.023, 10491.220, 416.336, 52843.333 24/12/15,08:31:20,09,09,1, 11.9,1,1, -3.023, 10491.247, 416.340, 52843.358 24/12/15,08:31:20,10,09,1, 11.9,1,1, -3.023, 10491.263, 416.337, 52843.340 24/12/15,08:31:20,11,09,1, 11.9,1,1, -3.023, 10491.280, 416.331, 52843.291 24/12/15,08:31:20,12,09,1, 11.9,1,1, -3.023, 10491.262, 416.325, 52843.257 24/12/15,08:31:20,13,09,1, 11.9,1,1, -3.023, 10491.274, 416.303, 52843.270 24/12/15,08:31:20,14,09,1, 11.9,1,1, -3.023, 10491.280, 416.306, 52843.202 24/12/15,08:31:20,15,09,1, 11.9,1,1, -3.023, 10491.304, 416.274, 52843.251 24/12/15,08:31:20,16,09,1, 11.9,1,1, -3.023, 10491.302, 416.300, 52843.379 24/12/15,08:31:20,17,09,1, 11.9,1,1, -3.023, 10491.307, 416.297, 52843.261 24/12/15,08:31:20,18,09,1, 11.9,1,1, -3.023, 10491.328, 416.312, 52843.343 24/12/15,08:31:20,19,09,1, 11.9,1,1, -3.023, 10491.352, 416.269, 52843.262 24/12/15,08:31:21,00,09,1, 11.9,1,1, -3.023, 10491.345, 416.269, 52843.262 24/12/15,08:31:21,01,09,1, 11.9,1,1, -3.023, 10491.331, 416.316, 52843.569 24/12/15,08:31:21,02,09,1, 11.9,1,1, -3.023, 10491.368, 416.302, 52843.386 24/12/15,08:31:21,03,09,1, 11.9,1,1, -3.023, 10491.377, 416.292, 52843.329 24/12/15,08:31:21,04,09,1, 11.9,1,1, -3.023, 10491.395, 416.285, 52843.286 24/12/15,08:31:21,05,09,1, 11.9,1,1, -3.023, 10491.398, 416.290, 52843.296 24/12/15,08:31:21,06,09,1, 11.9,1,1, -3.023, 10491.399, 416.280, 52843.313 24/12/15,08:31:21,07,09,1, 11.9,1,1, -3.023, 10491.421, 416.287, 52843.314 24/12/15,08:31:21,08,09,1, 11.9,1,1, -3.023, 10491.425, 416.289, 52843.295 24/12/15,08:31:21,09,09,1, 11.9,1,1, -3.023, 10491.430, 416.242, 52843.245 24/12/15,08:31:21,10,09,1, 11.9,1,1, -3.023, 10491.421, 416.275, 52843.275 24/12/15,08:31:21,11,09,1, 11.9,1,1, -3.023, 10491.426, 416.269, 52843.283 24/12/15,08:31:21,12,09,1, 11.9,1,1, -3.023, 10491.448, 416.271, 52843.256 24/12/15,08:31:21,13,09,1, 11.9,1,1, -3.023, 10491.435, 416.256, 52843.279 24/12/15,08:31:21,14,09,1, 11.9,1,1, -3.023, 10491.463, 416.264, 52843.315 24/12/15,08:31:21,15,09,1, 11.9,1,1, -3.023, 10491.474, 416.271, 52843.329 24/12/15,08:31:21,16,09,1, 11.9,1,1, -3.023, 10491.483, 416.268, 52843.292 24/12/15,08:31:21,17,09,1, 11.9,1,1, -3.023, 10491.479, 416.254, 52843.228 24/12/15,08:31:21,18,09,1, 11.9,1,1, -3.023, 10491.514, 416.263, 52843.273 24/12/15,08:31:21,19,09,1, 11.9,1,1, -3.023, 10491.501, 416.266, 52843.282 24/12/15,08:31:22,00,09,1, 11.9,1,1, -3.024, 10491.495, 416.266, 52843.282 24/12/15,08:31:22,01,09,1, 11.9,1,1, -3.024, 10491.504, 416.279, 52843.321 24/12/15,08:31:22,02,09,1, 11.9,1,1, -3.024, 10491.511, 416.242, 52843.228 24/12/15,08:31:22,03,09,1, 11.9,1,1, -3.024, 10491.531, 416.237, 52843.270 24/12/15,08:31:22,04,09,1, 11.9,1,1, -3.024, 10491.566, 416.258, 52843.255 24/12/15,08:31:22,05,09,1, 11.9,1,1, -3.024, 10491.532, 416.255, 52843.288 24/12/15,08:31:22,06,09,1, 11.9,1,1, -3.024, 10491.546, 416.255, 52843.277 24/12/15,08:31:22,07,09,1, 11.9,1,1, -3.024, 10491.572, 416.239, 52843.268 24/12/15,08:31:22,08,09,1, 11.9,1,1, -3.024, 10491.581, 416.279, 52843.272 24/12/15,08:31:22,09,09,1, 11.9,1,1, -3.024, 10491.576, 416.233, 52843.249 24/12/15,08:31:22,10,09,1, 11.9,1,1, -3.024, 10491.587, 416.271, 52843.262 24/12/15,08:31:22,11,09,1, 11.9,1,1, -3.024, 10491.591, 416.244, 52843.241 24/12/15,08:31:22,12,09,1, 11.9,1,1, -3.024, 10491.611, 416.244, 52843.252 24/12/15,08:31:22,13,09,1, 11.9,1,1, -3.024, 10491.624, 416.244, 52843.234 24/12/15,08:31:22,14,09,1, 11.9,1,1, -3.024, 10491.631, 416.241, 52843.223 24/12/15,08:31:22,15,09,1, 11.9,1,1, -3.024, 10491.620, 416.268, 52843.293 24/12/15,08:31:22,16,09,1, 11.9,1,1, -3.024, 10491.647, 416.247, 52843.251 24/12/15,08:31:22,17,09,1, 11.9,1,1, -3.024, 10491.663, 416.267, 52843.321 24/12/15,08:31:22,18,09,1, 11.9,1,1, -3.024, 10491.646, 416.253, 52843.282 24/12/15,08:31:22,19,09,1, 11.9,1,1, -3.024, 10491.671, 416.264, 52843.208 24/12/15,08:31:23,00,09,1, 11.9,1,1, -3.027, 10491.670, 416.264, 52843.208 24/12/15,08:31:23,01,09,1, 11.9,1,1, -3.027, 10491.675, 416.244, 52843.258 24/12/15,08:31:23,02,09,1, 11.9,1,1, -3.027, 10491.710, 416.236, 52843.224 24/12/15,08:31:23,03,09,1, 11.9,1,1, -3.027, 10491.699, 416.253, 52843.285 24/12/15,08:31:23,04,09,1, 11.9,1,1, -3.027, 10491.705, 416.247, 52843.276 24/12/15,08:31:23,05,09,1, 11.9,1,1, -3.027, 10491.734, 416.240, 52843.276 24/12/15,08:31:23,06,09,1, 11.9,1,1, -3.027, 10491.735, 416.249, 52843.227 24/12/15,08:31:23,07,09,1, 11.9,1,1, -3.027, 10491.727, 416.252, 52843.260 24/12/15,08:31:23,08,09,1, 11.9,1,1, -3.027, 10491.765, 416.248, 52843.192 24/12/15,08:31:23,09,09,1, 11.9,1,1, -3.027, 10491.753, 416.251, 52843.335 24/12/15,08:31:23,10,09,1, 11.9,1,1, -3.027, 10491.751, 416.231, 52843.320 24/12/15,08:31:23,11,09,1, 11.9,1,1, -3.027, 10491.782, 416.226, 52843.237 24/12/15,08:31:23,12,09,1, 11.9,1,1, -3.027, 10491.765, 416.243, 52843.274 24/12/15,08:31:23,13,09,1, 11.9,1,1, -3.027, 10491.779, 416.251, 52843.306 24/12/15,08:31:23,14,09,1, 11.9,1,1, -3.027, 10491.801, 416.260, 52843.224 24/12/15,08:31:23,15,09,1, 11.9,1,1, -3.027, 10491.790, 416.260, 52843.192 24/12/15,08:31:23,16,09,1, 11.9,1,1, -3.027, 10491.799, 416.233, 52843.182 24/12/15,08:31:23,17,09,1, 11.9,1,1, -3.027, 10491.814, 416.255, 52843.258 24/12/15,08:31:23,18,09,1, 11.9,1,1, -3.027, 10491.818, 416.239, 52843.286 24/12/15,08:31:23,19,09,1, 11.9,1,1, -3.027, 10491.823, 416.228, 52843.173 24/12/15,08:31:24,00,08,1, 11.9,1,1, -3.020, 10491.821, 416.228, 52843.173 24/12/15,08:31:24,01,08,1, 11.9,1,1, -3.020, 10491.829, 416.258, 52843.307 24/12/15,08:31:24,02,08,1, 11.9,1,1, -3.020, 10491.841, 416.261, 52843.220 24/12/15,08:31:24,03,08,1, 11.9,1,1, -3.020, 10491.856, 416.245, 52843.265 24/12/15,08:31:24,04,08,1, 11.9,1,1, -3.020, 10491.840, 416.255, 52843.268 24/12/15,08:31:24,05,08,1, 11.9,1,1, -3.020, 10491.867, 416.262, 52843.296 24/12/15,08:31:24,06,08,1, 11.9,1,1, -3.020, 10491.861, 416.250, 52843.234 24/12/15,08:31:24,07,08,1, 11.9,1,1, -3.020, 10491.861, 416.259, 52843.276 24/12/15,08:31:24,08,08,1, 11.9,1,1, -3.020, 10491.900, 416.238, 52843.209 24/12/15,08:31:24,09,08,1, 11.9,1,1, -3.020, 10491.909, 416.258, 52843.207 24/12/15,08:31:24,10,08,1, 11.9,1,1, -3.020, 10491.916, 416.271, 52843.236 24/12/15,08:31:24,11,08,1, 11.9,1,1, -3.020, 10491.899, 416.279, 52843.270 24/12/15,08:31:24,12,08,1, 11.9,1,1, -3.020, 10491.937, 416.260, 52843.180 24/12/15,08:31:24,13,08,1, 11.9,1,1, -3.020, 10491.943, 416.273, 52843.268 24/12/15,08:31:24,14,08,1, 11.9,1,1, -3.020, 10491.944, 416.266, 52843.238 24/12/15,08:31:24,15,08,1, 11.9,1,1, -3.020, 10491.934, 416.262, 52843.261 24/12/15,08:31:24,16,08,1, 11.9,1,1, -3.020, 10491.953, 416.261, 52843.214 24/12/15,08:31:24,17,08,1, 11.9,1,1, -3.020, 10491.949, 416.261, 52843.240 24/12/15,08:31:24,18,08,1, 11.9,1,1, -3.020, 10491.963, 416.268, 52843.231 24/12/15,08:31:24,19,08,1, 11.9,1,1, -3.020, 10491.956, 416.299, 52843.289 24/12/15,08:31:25,00,09,1, 12.0,1,1, -3.021, 10491.954, 416.299, 52843.289 24/12/15,08:31:25,01,09,1, 12.0,1,1, -3.021, 10492.012, 416.256, 52843.227 24/12/15,08:31:25,02,09,1, 12.0,1,1, -3.021, 10491.982, 416.266, 52843.206 24/12/15,08:31:25,03,09,1, 12.0,1,1, -3.021, 10492.000, 416.283, 52843.328 24/12/15,08:31:25,04,09,1, 12.0,1,1, -3.021, 10492.021, 416.296, 52843.215 24/12/15,08:31:25,05,09,1, 12.0,1,1, -3.021, 10492.012, 416.291, 52843.245 24/12/15,08:31:25,06,09,1, 12.0,1,1, -3.021, 10492.016, 416.293, 52843.297 24/12/15,08:31:25,07,09,1, 12.0,1,1, -3.021, 10492.017, 416.294, 52843.278 24/12/15,08:31:25,08,09,1, 12.0,1,1, -3.021, 10492.018, 416.255, 52843.192 24/12/15,08:31:25,09,09,1, 12.0,1,1, -3.021, 10492.026, 416.289, 52843.276 24/12/15,08:31:25,10,09,1, 12.0,1,1, -3.021, 10492.040, 416.290, 52843.233 24/12/15,08:31:25,11,09,1, 12.0,1,1, -3.021, 10492.052, 416.270, 52843.176 24/12/15,08:31:25,12,09,1, 12.0,1,1, -3.021, 10492.029, 416.303, 52843.321 24/12/15,08:31:25,13,09,1, 12.0,1,1, -3.021, 10492.052, 416.288, 52843.210 24/12/15,08:31:25,14,09,1, 12.0,1,1, -3.021, 10492.063, 416.274, 52843.147 24/12/15,08:31:25,15,09,1, 12.0,1,1, -3.021, 10492.056, 416.298, 52843.294 24/12/15,08:31:25,16,09,1, 12.0,1,1, -3.021, 10492.055, 416.296, 52843.221 24/12/15,08:31:25,17,09,1, 12.0,1,1, -3.021, 10492.069, 416.290, 52843.224 24/12/15,08:31:25,18,09,1, 12.0,1,1, -3.021, 10492.056, 416.300, 52843.268 24/12/15,08:31:25,19,09,1, 12.0,1,1, -3.021, 10492.092, 416.283, 52843.291 24/12/15,08:31:26,00,08,1, 11.9,1,1, -3.026, 10492.088, 416.283, 52843.291 24/12/15,08:31:26,01,08,1, 11.9,1,1, -3.026, 10492.096, 416.307, 52843.236 24/12/15,08:31:26,02,08,1, 11.9,1,1, -3.026, 10492.090, 416.293, 52843.323 24/12/15,08:31:26,03,08,1, 11.9,1,1, -3.026, 10492.097, 416.274, 52843.214 24/12/15,08:31:26,04,08,1, 11.9,1,1, -3.026, 10492.104, 416.281, 52843.283 24/12/15,08:31:26,05,08,1, 11.9,1,1, -3.026, 10492.118, 416.269, 52843.305 24/12/15,08:31:26,06,08,1, 11.9,1,1, -3.026, 10492.128, 416.313, 52843.195 24/12/15,08:31:26,07,08,1, 11.9,1,1, -3.026, 10492.128, 416.309, 52843.226 24/12/15,08:31:26,08,08,1, 11.9,1,1, -3.026, 10492.122, 416.312, 52843.177 24/12/15,08:31:26,09,08,1, 11.9,1,1, -3.026, 10492.135, 416.331, 52843.305 24/12/15,08:31:26,10,08,1, 11.9,1,1, -3.026, 10492.155, 416.299, 52843.217 24/12/15,08:31:26,11,08,1, 11.9,1,1, -3.026, 10492.158, 416.311, 52843.227 24/12/15,08:31:26,12,08,1, 11.9,1,1, -3.026, 10492.154, 416.340, 52843.314 24/12/15,08:31:26,13,08,1, 11.9,1,1, -3.026, 10492.165, 416.327, 52843.219 24/12/15,08:31:26,14,08,1, 11.9,1,1, -3.026, 10492.137, 416.338, 52843.238 24/12/15,08:31:26,15,08,1, 11.9,1,1, -3.026, 10492.159, 416.353, 52843.237 24/12/15,08:31:26,16,08,1, 11.9,1,1, -3.026, 10492.154, 416.313, 52843.212 24/12/15,08:31:26,17,08,1, 11.9,1,1, -3.026, 10492.163, 416.309, 52843.249 24/12/15,08:31:26,18,08,1, 11.9,1,1, -3.026, 10492.151, 416.317, 52843.283 24/12/15,08:31:26,19,08,1, 11.9,1,1, -3.026, 10492.167, 416.324, 52843.296 24/12/15,08:31:27,00,09,1, 11.9,1,1, -3.022, 10492.163, 416.324, 52843.296 24/12/15,08:31:27,01,09,1, 11.9,1,1, -3.022, 10492.185, 416.328, 52843.229 24/12/15,08:31:27,02,09,1, 11.9,1,1, -3.022, 10492.166, 416.329, 52843.307 24/12/15,08:31:27,03,09,1, 11.9,1,1, -3.022, 10492.195, 416.353, 52843.280 24/12/15,08:31:27,04,09,1, 11.9,1,1, -3.022, 10492.206, 416.363, 52843.265 24/12/15,08:31:27,05,09,1, 11.9,1,1, -3.022, 10492.188, 416.333, 52843.289 24/12/15,08:31:27,06,09,1, 11.9,1,1, -3.022, 10492.181, 416.343, 52843.215 24/12/15,08:31:27,07,09,1, 11.9,1,1, -3.022, 10492.213, 416.348, 52843.249 24/12/15,08:31:27,08,09,1, 11.9,1,1, -3.022, 10492.223, 416.349, 52843.272 24/12/15,08:31:27,09,09,1, 11.9,1,1, -3.022, 10492.201, 416.363, 52843.284 24/12/15,08:31:27,10,09,1, 11.9,1,1, -3.022, 10492.227, 416.354, 52843.311 24/12/15,08:31:27,11,09,1, 11.9,1,1, -3.022, 10492.216, 416.370, 52843.342 24/12/15,08:31:27,12,09,1, 11.9,1,1, -3.022, 10492.232, 416.357, 52843.295 24/12/15,08:31:27,13,09,1, 11.9,1,1, -3.022, 10492.232, 416.350, 52843.305 24/12/15,08:31:27,14,09,1, 11.9,1,1, -3.022, 10492.232, 416.354, 52843.274 24/12/15,08:31:27,15,09,1, 11.9,1,1, -3.022, 10492.227, 416.368, 52843.239 24/12/15,08:31:27,16,09,1, 11.9,1,1, -3.022, 10492.231, 416.370, 52843.250 24/12/15,08:31:27,17,09,1, 11.9,1,1, -3.022, 10492.237, 416.399, 52843.261 24/12/15,08:31:27,18,09,1, 11.9,1,1, -3.022, 10492.258, 416.371, 52843.254 24/12/15,08:31:27,19,09,1, 11.9,1,1, -3.022, 10492.239, 416.394, 52843.337 24/12/15,08:31:28,00,09,1, 12.0,1,1, -3.024, 10492.238, 416.394, 52843.337 24/12/15,08:31:28,01,09,1, 12.0,1,1, -3.024, 10492.270, 416.385, 52843.240 24/12/15,08:31:28,02,09,1, 12.0,1,1, -3.024, 10492.236, 416.398, 52843.272 24/12/15,08:31:28,03,09,1, 12.0,1,1, -3.024, 10492.282, 416.359, 52843.218 24/12/15,08:31:28,04,09,1, 12.0,1,1, -3.024, 10492.304, 416.370, 52843.302 24/12/15,08:31:28,05,09,1, 12.0,1,1, -3.024, 10492.274, 416.391, 52843.231 24/12/15,08:31:28,06,09,1, 12.0,1,1, -3.024, 10492.281, 416.395, 52843.285 24/12/15,08:31:28,07,09,1, 12.0,1,1, -3.024, 10492.288, 416.378, 52843.280 24/12/15,08:31:28,08,09,1, 12.0,1,1, -3.024, 10492.259, 416.396, 52843.293 24/12/15,08:31:28,09,09,1, 12.0,1,1, -3.024, 10492.294, 416.368, 52843.323 24/12/15,08:31:28,10,09,1, 12.0,1,1, -3.024, 10492.300, 416.415, 52843.344 24/12/15,08:31:28,11,09,1, 12.0,1,1, -3.024, 10492.304, 416.379, 52843.300 24/12/15,08:31:28,12,09,1, 12.0,1,1, -3.024, 10492.294, 416.411, 52843.383 24/12/15,08:31:28,13,09,1, 12.0,1,1, -3.024, 10492.318, 416.386, 52843.266 24/12/15,08:31:28,14,09,1, 12.0,1,1, -3.024, 10492.333, 416.378, 52843.282 24/12/15,08:31:28,15,09,1, 12.0,1,1, -3.024, 10492.326, 416.406, 52843.305 24/12/15,08:31:28,16,09,1, 12.0,1,1, -3.024, 10492.330, 416.396, 52843.387 24/12/15,08:31:28,17,09,1, 12.0,1,1, -3.024, 10492.332, 416.424, 52843.312 24/12/15,08:31:28,18,09,1, 12.0,1,1, -3.024, 10492.351, 416.402, 52843.347 24/12/15,08:31:28,19,09,1, 12.0,1,1, -3.024, 10492.329, 416.401, 52843.321 24/12/15,08:31:29,00,09,1, 11.9,1,1, -3.024, 10492.321, 416.401, 52843.321 24/12/15,08:31:29,01,09,1, 11.9,1,1, -3.024, 10492.344, 416.397, 52843.362 24/12/15,08:31:29,02,09,1, 11.9,1,1, -3.024, 10492.367, 416.430, 52843.352 24/12/15,08:31:29,03,09,1, 11.9,1,1, -3.024, 10492.350, 416.418, 52843.378 24/12/15,08:31:29,04,09,1, 11.9,1,1, -3.024, 10492.366, 416.405, 52843.330 24/12/15,08:31:29,05,09,1, 11.9,1,1, -3.024, 10492.342, 416.431, 52843.421 24/12/15,08:31:29,06,09,1, 11.9,1,1, -3.024, 10492.367, 416.401, 52843.294 24/12/15,08:31:29,07,09,1, 11.9,1,1, -3.024, 10492.359, 416.398, 52843.376 24/12/15,08:31:29,08,09,1, 11.9,1,1, -3.024, 10492.380, 416.421, 52843.365 24/12/15,08:31:29,09,09,1, 11.9,1,1, -3.024, 10492.388, 416.423, 52843.301 24/12/15,08:31:29,10,09,1, 11.9,1,1, -3.024, 10492.376, 416.434, 52843.397 24/12/15,08:31:29,11,09,1, 11.9,1,1, -3.024, 10492.371, 416.417, 52843.387 24/12/15,08:31:29,12,09,1, 11.9,1,1, -3.024, 10492.389, 416.428, 52843.392 24/12/15,08:31:29,13,09,1, 11.9,1,1, -3.024, 10492.378, 416.427, 52843.343 24/12/15,08:31:29,14,09,1, 11.9,1,1, -3.024, 10492.356, 416.436, 52843.382 24/12/15,08:31:29,15,09,1, 11.9,1,1, -3.024, 10492.388, 416.429, 52843.298 24/12/15,08:31:29,16,09,1, 11.9,1,1, -3.024, 10492.397, 416.442, 52843.309 24/12/15,08:31:29,17,09,1, 11.9,1,1, -3.024, 10492.411, 416.462, 52843.574 24/12/15,08:31:29,18,09,1, 11.9,1,1, -3.024, 10492.407, 416.436, 52843.221 24/12/15,08:31:29,19,09,1, 11.9,1,1, -3.024, 10492.389, 416.454, 52843.353 24/12/15,08:31:30,00,09,1, 11.9,1,1, -3.020, 10492.388, 416.454, 52843.353 24/12/15,08:31:30,01,09,1, 11.9,1,1, -3.020, 10492.420, 416.450, 52843.294 24/12/15,08:31:30,02,09,1, 11.9,1,1, -3.020, 10492.412, 416.439, 52843.286 24/12/15,08:31:30,03,09,1, 11.9,1,1, -3.020, 10492.431, 416.443, 52843.299 24/12/15,08:31:30,04,09,1, 11.9,1,1, -3.020, 10492.416, 416.432, 52843.304 24/12/15,08:31:30,05,09,1, 11.9,1,1, -3.020, 10492.426, 416.452, 52843.315 24/12/15,08:31:30,06,09,1, 11.9,1,1, -3.020, 10492.414, 416.462, 52843.345 24/12/15,08:31:30,07,09,1, 11.9,1,1, -3.020, 10492.422, 416.452, 52843.317 24/12/15,08:31:30,08,09,1, 11.9,1,1, -3.020, 10492.426, 416.430, 52843.358 24/12/15,08:31:30,09,09,1, 11.9,1,1, -3.020, 10492.440, 416.432, 52843.342 24/12/15,08:31:30,10,09,1, 11.9,1,1, -3.020, 10492.433, 416.440, 52843.395 24/12/15,08:31:30,11,09,1, 11.9,1,1, -3.020, 10492.454, 416.451, 52843.309 24/12/15,08:31:30,12,09,1, 11.9,1,1, -3.020, 10492.431, 416.454, 52843.368 24/12/15,08:31:30,13,09,1, 11.9,1,1, -3.020, 10492.448, 416.445, 52843.397 24/12/15,08:31:30,14,09,1, 11.9,1,1, -3.020, 10492.454, 416.459, 52843.329 24/12/15,08:31:30,15,09,1, 11.9,1,1, -3.020, 10492.458, 416.466, 52843.347 24/12/15,08:31:30,16,09,1, 11.9,1,1, -3.020, 10492.463, 416.461, 52843.350 24/12/15,08:31:30,17,09,1, 11.9,1,1, -3.020, 10492.455, 416.472, 52843.345 24/12/15,08:31:30,18,09,1, 11.9,1,1, -3.020, 10492.490, 416.470, 52843.373 24/12/15,08:31:30,19,09,1, 11.9,1,1, -3.020, 10492.444, 416.452, 52843.359 24/12/15,08:31:31,00,09,1, 11.9,1,1, -3.022, 10492.438, 416.452, 52843.359 24/12/15,08:31:31,01,09,1, 11.9,1,1, -3.022, 10492.500, 416.450, 52843.297 24/12/15,08:31:31,02,09,1, 11.9,1,1, -3.022, 10492.461, 416.463, 52843.327 24/12/15,08:31:31,03,09,1, 11.9,1,1, -3.022, 10492.503, 416.462, 52843.329 24/12/15,08:31:31,04,09,1, 11.9,1,1, -3.022, 10492.473, 416.460, 52843.304 24/12/15,08:31:31,05,09,1, 11.9,1,1, -3.022, 10492.487, 416.474, 52843.368 24/12/15,08:31:31,06,09,1, 11.9,1,1, -3.022, 10492.485, 416.461, 52843.287 24/12/15,08:31:31,07,09,1, 11.9,1,1, -3.022, 10492.491, 416.461, 52843.338 24/12/15,08:31:31,08,09,1, 11.9,1,1, -3.022, 10492.500, 416.465, 52843.287 24/12/15,08:31:31,09,09,1, 11.9,1,1, -3.022, 10492.478, 416.468, 52843.314 24/12/15,08:31:31,10,09,1, 11.9,1,1, -3.022, 10492.511, 416.464, 52843.386 24/12/15,08:31:31,11,09,1, 11.9,1,1, -3.022, 10492.515, 416.460, 52843.304 24/12/15,08:31:31,12,09,1, 11.9,1,1, -3.022, 10492.508, 416.468, 52843.343 24/12/15,08:31:31,13,09,1, 11.9,1,1, -3.022, 10492.520, 416.465, 52843.368 24/12/15,08:31:31,14,09,1, 11.9,1,1, -3.022, 10492.521, 416.440, 52843.228 24/12/15,08:31:31,15,09,1, 11.9,1,1, -3.022, 10492.526, 416.439, 52843.270 24/12/15,08:31:31,16,09,1, 11.9,1,1, -3.022, 10492.505, 416.456, 52843.329 24/12/15,08:31:31,17,09,1, 11.9,1,1, -3.022, 10492.516, 416.452, 52843.360 24/12/15,08:31:31,18,09,1, 11.9,1,1, -3.022, 10492.550, 416.451, 52843.301 24/12/15,08:31:31,19,09,1, 11.9,1,1, -3.022, 10492.532, 416.461, 52843.334 24/12/15,08:31:32,00,09,1, 11.9,1,1, -3.024, 10492.530, 416.461, 52843.334 24/12/15,08:31:32,01,09,1, 11.9,1,1, -3.024, 10492.524, 416.445, 52843.367 24/12/15,08:31:32,02,09,1, 11.9,1,1, -3.024, 10492.530, 416.454, 52843.323 24/12/15,08:31:32,03,09,1, 11.9,1,1, -3.024, 10492.548, 416.443, 52843.274 24/12/15,08:31:32,04,09,1, 11.9,1,1, -3.024, 10492.549, 416.457, 52843.348 24/12/15,08:31:32,05,09,1, 11.9,1,1, -3.024, 10492.545, 416.428, 52843.268 24/12/15,08:31:32,06,09,1, 11.9,1,1, -3.024, 10492.544, 416.433, 52843.333 24/12/15,08:31:32,07,09,1, 11.9,1,1, -3.024, 10492.554, 416.446, 52843.322 24/12/15,08:31:32,08,09,1, 11.9,1,1, -3.024, 10492.537, 416.435, 52843.294 24/12/15,08:31:32,09,09,1, 11.9,1,1, -3.024, 10492.547, 416.431, 52843.321 24/12/15,08:31:32,10,09,1, 11.9,1,1, -3.024, 10492.577, 416.411, 52843.290 24/12/15,08:31:32,11,09,1, 11.9,1,1, -3.024, 10492.565, 416.439, 52843.308 24/12/15,08:31:32,12,09,1, 11.9,1,1, -3.024, 10492.560, 416.416, 52843.326 24/12/15,08:31:32,13,09,1, 11.9,1,1, -3.024, 10492.599, 416.408, 52843.287 24/12/15,08:31:32,14,09,1, 11.9,1,1, -3.024, 10492.586, 416.390, 52843.321 24/12/15,08:31:32,15,09,1, 11.9,1,1, -3.024, 10492.579, 416.402, 52843.319 24/12/15,08:31:32,16,09,1, 11.9,1,1, -3.024, 10492.558, 416.392, 52843.294 24/12/15,08:31:32,17,09,1, 11.9,1,1, -3.024, 10492.599, 416.402, 52843.309 24/12/15,08:31:32,18,09,1, 11.9,1,1, -3.024, 10492.596, 416.412, 52843.273 24/12/15,08:31:32,19,09,1, 11.9,1,1, -3.024, 10492.579, 416.394, 52843.292 24/12/15,08:31:33,00,09,1, 11.9,1,1, -3.020, 10492.572, 416.394, 52843.292 24/12/15,08:31:33,01,09,1, 11.9,1,1, -3.020, 10492.610, 416.394, 52843.257 24/12/15,08:31:33,02,09,1, 11.9,1,1, -3.020, 10492.616, 416.393, 52843.305 24/12/15,08:31:33,03,09,1, 11.9,1,1, -3.020, 10492.616, 416.395, 52843.242 24/12/15,08:31:33,04,09,1, 11.9,1,1, -3.020, 10492.632, 416.380, 52843.311 24/12/15,08:31:33,05,09,1, 11.9,1,1, -3.020, 10492.623, 416.379, 52843.286 24/12/15,08:31:33,06,09,1, 11.9,1,1, -3.020, 10492.598, 416.374, 52843.260 24/12/15,08:31:33,07,09,1, 11.9,1,1, -3.020, 10492.621, 416.379, 52843.290 24/12/15,08:31:33,08,09,1, 11.9,1,1, -3.020, 10492.601, 416.390, 52843.389 24/12/15,08:31:33,09,09,1, 11.9,1,1, -3.020, 10492.632, 416.360, 52843.226 24/12/15,08:31:33,10,09,1, 11.9,1,1, -3.020, 10492.635, 416.379, 52843.325 24/12/15,08:31:33,11,09,1, 11.9,1,1, -3.020, 10492.619, 416.400, 52843.236 24/12/15,08:31:33,12,09,1, 11.9,1,1, -3.020, 10492.651, 416.371, 52843.275 24/12/15,08:31:33,13,09,1, 11.9,1,1, -3.020, 10492.632, 416.341, 52843.240 24/12/15,08:31:33,14,09,1, 11.9,1,1, -3.020, 10492.630, 416.347, 52843.258 24/12/15,08:31:33,15,09,1, 11.9,1,1, -3.020, 10492.629, 416.349, 52843.313 24/12/15,08:31:33,16,09,1, 11.9,1,1, -3.020, 10492.620, 416.346, 52843.247 24/12/15,08:31:33,17,09,1, 11.9,1,1, -3.020, 10492.632, 416.344, 52843.181 24/12/15,08:31:33,18,09,1, 11.9,1,1, -3.020, 10492.644, 416.318, 52843.192 24/12/15,08:31:33,19,09,1, 11.9,1,1, -3.020, 10492.617, 416.348, 52843.232 24/12/15,08:31:34,00,09,1, 11.8,1,1, -3.020, 10492.613, 416.348, 52843.232 24/12/15,08:31:34,01,09,1, 11.8,1,1, -3.020, 10492.614, 416.328, 52843.240 24/12/15,08:31:34,02,09,1, 11.8,1,1, -3.020, 10492.651, 416.329, 52843.258 24/12/15,08:31:34,03,09,1, 11.8,1,1, -3.020, 10492.678, 416.312, 52843.262 24/12/15,08:31:34,04,09,1, 11.8,1,1, -3.020, 10492.668, 416.317, 52843.252 24/12/15,08:31:34,05,09,1, 11.8,1,1, -3.020, 10492.661, 416.310, 52843.206 24/12/15,08:31:34,06,09,1, 11.8,1,1, -3.020, 10492.665, 416.309, 52843.244 24/12/15,08:31:34,07,09,1, 11.8,1,1, -3.020, 10492.698, 416.295, 52843.234 24/12/15,08:31:34,08,09,1, 11.8,1,1, -3.020, 10492.684, 416.303, 52843.188 24/12/15,08:31:34,09,09,1, 11.8,1,1, -3.020, 10492.682, 416.291, 52843.179 24/12/15,08:31:34,10,09,1, 11.8,1,1, -3.020, 10492.685, 416.288, 52843.200 24/12/15,08:31:34,11,09,1, 11.8,1,1, -3.020, 10492.700, 416.290, 52843.202 24/12/15,08:31:34,12,09,1, 11.8,1,1, -3.020, 10492.710, 416.288, 52843.126 24/12/15,08:31:34,13,09,1, 11.8,1,1, -3.020, 10492.701, 416.289, 52843.132 24/12/15,08:31:34,14,09,1, 11.8,1,1, -3.020, 10492.719, 416.268, 52843.093 24/12/15,08:31:34,15,09,1, 11.8,1,1, -3.020, 10492.715, 416.265, 52843.140 24/12/15,08:31:34,16,09,1, 11.8,1,1, -3.020, 10492.731, 416.258, 52843.141 24/12/15,08:31:34,17,09,1, 11.8,1,1, -3.020, 10492.694, 416.254, 52843.168 24/12/15,08:31:34,18,09,1, 11.8,1,1, -3.020, 10492.733, 416.252, 52843.165 24/12/15,08:31:34,19,09,1, 11.8,1,1, -3.020, 10492.727, 416.260, 52843.123 24/12/15,08:31:35,00,08,1, 11.8,1,1, -3.022, 10492.722, 416.260, 52843.123 24/12/15,08:31:35,01,08,1, 11.8,1,1, -3.022, 10492.745, 416.225, 52843.110 24/12/15,08:31:35,02,08,1, 11.8,1,1, -3.022, 10492.757, 416.250, 52843.142 24/12/15,08:31:35,03,08,1, 11.8,1,1, -3.022, 10492.741, 416.234, 52843.101 24/12/15,08:31:35,04,08,1, 11.8,1,1, -3.022, 10492.741, 416.262, 52843.124 24/12/15,08:31:35,05,08,1, 11.8,1,1, -3.022, 10492.775, 416.230, 52843.200 24/12/15,08:31:35,06,08,1, 11.8,1,1, -3.022, 10492.750, 416.209, 52843.061 24/12/15,08:31:35,07,08,1, 11.8,1,1, -3.022, 10492.780, 416.215, 52843.073 24/12/15,08:31:35,08,08,1, 11.8,1,1, -3.022, 10492.771, 416.234, 52843.131 24/12/15,08:31:35,09,08,1, 11.8,1,1, -3.022, 10492.774, 416.190, 52843.134 24/12/15,08:31:35,10,08,1, 11.8,1,1, -3.022, 10492.806, 416.190, 52843.137 24/12/15,08:31:35,11,08,1, 11.8,1,1, -3.022, 10492.812, 416.183, 52843.130 24/12/15,08:31:35,12,08,1, 11.8,1,1, -3.022, 10492.789, 416.193, 52843.150 24/12/15,08:31:35,13,08,1, 11.8,1,1, -3.022, 10492.816, 416.169, 52843.078 24/12/15,08:31:35,14,08,1, 11.8,1,1, -3.022, 10492.814, 416.163, 52843.137 24/12/15,08:31:35,15,08,1, 11.8,1,1, -3.022, 10492.805, 416.161, 52843.178 24/12/15,08:31:35,16,08,1, 11.8,1,1, -3.022, 10492.821, 416.162, 52843.051 24/12/15,08:31:35,17,08,1, 11.8,1,1, -3.022, 10492.845, 416.163, 52843.090 24/12/15,08:31:35,18,08,1, 11.8,1,1, -3.022, 10492.827, 416.135, 52843.128 24/12/15,08:31:35,19,08,1, 11.8,1,1, -3.022, 10492.846, 416.122, 52843.054 24/12/15,08:31:36,00,09,1, 11.8,1,1, -3.022, 10492.839, 416.122, 52843.054 24/12/15,08:31:36,01,09,1, 11.8,1,1, -3.022, 10492.860, 416.156, 52843.083 24/12/15,08:31:36,02,09,1, 11.8,1,1, -3.022, 10492.831, 416.124, 52843.087 24/12/15,08:31:36,03,09,1, 11.8,1,1, -3.022, 10492.870, 416.112, 52843.062 24/12/15,08:31:36,04,09,1, 11.8,1,1, -3.022, 10492.869, 416.119, 52843.019 24/12/15,08:31:36,05,09,1, 11.8,1,1, -3.022, 10492.872, 416.105, 52843.082 24/12/15,08:31:36,06,09,1, 11.8,1,1, -3.022, 10492.893, 416.110, 52843.113 24/12/15,08:31:36,07,09,1, 11.8,1,1, -3.022, 10492.863, 416.096, 52843.055 24/12/15,08:31:36,08,09,1, 11.8,1,1, -3.022, 10492.896, 416.089, 52843.017 24/12/15,08:31:36,09,09,1, 11.8,1,1, -3.022, 10492.872, 416.072, 52843.010 24/12/15,08:31:36,10,09,1, 11.8,1,1, -3.022, 10492.907, 416.077, 52843.042 24/12/15,08:31:36,11,09,1, 11.8,1,1, -3.022, 10492.932, 416.082, 52843.115 24/12/15,08:31:36,12,09,1, 11.8,1,1, -3.022, 10492.939, 416.060, 52842.987 24/12/15,08:31:36,13,09,1, 11.8,1,1, -3.022, 10492.943, 416.056, 52843.008 24/12/15,08:31:36,14,09,1, 11.8,1,1, -3.022, 10492.947, 416.061, 52843.052 24/12/15,08:31:36,15,09,1, 11.8,1,1, -3.022, 10492.943, 416.076, 52843.079 24/12/15,08:31:36,16,09,1, 11.8,1,1, -3.022, 10492.971, 416.038, 52843.008 24/12/15,08:31:36,17,09,1, 11.8,1,1, -3.022, 10492.949, 416.053, 52843.079 24/12/15,08:31:36,18,09,1, 11.8,1,1, -3.022, 10492.955, 416.055, 52843.077 24/12/15,08:31:36,19,09,1, 11.8,1,1, -3.022, 10492.963, 416.038, 52843.046 24/12/15,08:31:37,00,09,1, 11.9,1,1, -3.023, 10492.955, 416.038, 52843.046 24/12/15,08:31:37,01,09,1, 11.9,1,1, -3.023, 10493.011, 416.027, 52843.025 24/12/15,08:31:37,02,09,1, 11.9,1,1, -3.023, 10492.969, 416.028, 52842.996 24/12/15,08:31:37,03,09,1, 11.9,1,1, -3.023, 10493.029, 416.012, 52842.970 24/12/15,08:31:37,04,09,1, 11.9,1,1, -3.023, 10492.997, 415.997, 52842.987 24/12/15,08:31:37,05,09,1, 11.9,1,1, -3.023, 10493.006, 416.013, 52842.970 24/12/15,08:31:37,06,09,1, 11.9,1,1, -3.023, 10493.004, 415.980, 52842.961 24/12/15,08:31:37,07,09,1, 11.9,1,1, -3.023, 10493.030, 416.010, 52843.016 24/12/15,08:31:37,08,09,1, 11.9,1,1, -3.023, 10493.046, 415.993, 52843.019 24/12/15,08:31:37,09,09,1, 11.9,1,1, -3.023, 10493.040, 416.014, 52842.992 24/12/15,08:31:37,10,09,1, 11.9,1,1, -3.023, 10493.053, 415.984, 52842.967 24/12/15,08:31:37,11,09,1, 11.9,1,1, -3.023, 10493.052, 415.985, 52842.966 24/12/15,08:31:37,12,09,1, 11.9,1,1, -3.023, 10493.062, 416.010, 52843.001 24/12/15,08:31:37,13,09,1, 11.9,1,1, -3.023, 10493.068, 415.967, 52842.981 24/12/15,08:31:37,14,09,1, 11.9,1,1, -3.023, 10493.080, 415.981, 52842.996 24/12/15,08:31:37,15,09,1, 11.9,1,1, -3.023, 10493.089, 415.994, 52842.943 24/12/15,08:31:37,16,09,1, 11.9,1,1, -3.023, 10493.100, 415.977, 52842.928 24/12/15,08:31:37,17,09,1, 11.9,1,1, -3.023, 10493.098, 415.954, 52842.749 24/12/15,08:31:37,18,09,1, 11.9,1,1, -3.023, 10493.099, 415.960, 52843.092 24/12/15,08:31:37,19,09,1, 11.9,1,1, -3.023, 10493.133, 415.967, 52842.990 24/12/15,08:31:38,00,09,1, 11.9,1,1, -3.024, 10493.131, 415.967, 52842.990 24/12/15,08:31:38,01,09,1, 11.9,1,1, -3.024, 10493.129, 415.959, 52842.931 24/12/15,08:31:38,02,09,1, 11.9,1,1, -3.024, 10493.137, 415.974, 52842.956 24/12/15,08:31:38,03,09,1, 11.9,1,1, -3.024, 10493.175, 415.949, 52842.935 24/12/15,08:31:38,04,09,1, 11.9,1,1, -3.024, 10493.146, 415.939, 52842.892 24/12/15,08:31:38,05,09,1, 11.9,1,1, -3.024, 10493.169, 415.934, 52842.941 24/12/15,08:31:38,06,09,1, 11.9,1,1, -3.024, 10493.192, 415.955, 52842.896 24/12/15,08:31:38,07,09,1, 11.9,1,1, -3.024, 10493.210, 415.965, 52842.869 24/12/15,08:31:38,08,09,1, 11.9,1,1, -3.024, 10493.202, 415.922, 52842.920 24/12/15,08:31:38,09,09,1, 11.9,1,1, -3.024, 10493.200, 415.918, 52842.943 24/12/15,08:31:38,10,09,1, 11.9,1,1, -3.024, 10493.217, 415.942, 52842.922 24/12/15,08:31:38,11,09,1, 11.9,1,1, -3.024, 10493.221, 415.929, 52842.913 24/12/15,08:31:38,12,09,1, 11.9,1,1, -3.024, 10493.217, 415.921, 52842.887 24/12/15,08:31:38,13,09,1, 11.9,1,1, -3.024, 10493.247, 415.912, 52842.890 24/12/15,08:31:38,14,09,1, 11.9,1,1, -3.024, 10493.242, 415.920, 52842.923 24/12/15,08:31:38,15,09,1, 11.9,1,1, -3.024, 10493.246, 415.911, 52842.942 24/12/15,08:31:38,16,09,1, 11.9,1,1, -3.024, 10493.284, 415.903, 52842.920 24/12/15,08:31:38,17,09,1, 11.9,1,1, -3.024, 10493.274, 415.907, 52842.899 24/12/15,08:31:38,18,09,1, 11.9,1,1, -3.024, 10493.290, 415.915, 52842.914 24/12/15,08:31:38,19,09,1, 11.9,1,1, -3.024, 10493.289, 415.880, 52842.884 24/12/15,08:31:39,00,09,1, 11.9,1,1, -3.023, 10493.281, 415.880, 52842.884 24/12/15,08:31:39,01,09,1, 11.9,1,1, -3.023, 10493.320, 415.885, 52842.887 24/12/15,08:31:39,02,09,1, 11.9,1,1, -3.023, 10493.292, 415.904, 52842.940 24/12/15,08:31:39,03,09,1, 11.9,1,1, -3.023, 10493.313, 415.890, 52842.913 24/12/15,08:31:39,04,09,1, 11.9,1,1, -3.023, 10493.306, 415.893, 52842.869 24/12/15,08:31:39,05,09,1, 11.9,1,1, -3.023, 10493.327, 415.884, 52842.837 24/12/15,08:31:39,06,09,1, 11.9,1,1, -3.023, 10493.307, 415.887, 52842.874 24/12/15,08:31:39,07,09,1, 11.9,1,1, -3.023, 10493.344, 415.889, 52842.900 24/12/15,08:31:39,08,09,1, 11.9,1,1, -3.023, 10493.332, 415.858, 52842.824 24/12/15,08:31:39,09,09,1, 11.9,1,1, -3.023, 10493.353, 415.875, 52842.857 24/12/15,08:31:39,10,09,1, 11.9,1,1, -3.023, 10493.348, 415.879, 52842.932 24/12/15,08:31:39,11,09,1, 11.9,1,1, -3.023, 10493.364, 415.875, 52842.842 24/12/15,08:31:39,12,09,1, 11.9,1,1, -3.023, 10493.384, 415.867, 52842.766 24/12/15,08:31:39,13,09,1, 11.9,1,1, -3.023, 10493.420, 415.859, 52842.832 24/12/15,08:31:39,14,09,1, 11.9,1,1, -3.023, 10493.406, 415.858, 52842.919 24/12/15,08:31:39,15,09,1, 11.9,1,1, -3.023, 10493.432, 415.874, 52842.887 24/12/15,08:31:39,16,09,1, 11.9,1,1, -3.023, 10493.423, 415.881, 52842.874 24/12/15,08:31:39,17,09,1, 11.9,1,1, -3.023, 10493.435, 415.856, 52842.830 24/12/15,08:31:39,18,09,1, 11.9,1,1, -3.023, 10493.463, 415.863, 52842.826 24/12/15,08:31:39,19,09,1, 11.9,1,1, -3.023, 10493.473, 415.878, 52842.871 24/12/15,08:31:40,00,10,1, 11.9,1,1, -3.023, 10493.473, 415.878, 52842.871 24/12/15,08:31:40,01,10,1, 11.9,1,1, -3.023, 10493.493, 415.871, 52842.861 24/12/15,08:31:40,02,10,1, 11.9,1,1, -3.023, 10493.462, 415.850, 52842.887 24/12/15,08:31:40,03,10,1, 11.9,1,1, -3.023, 10493.487, 415.857, 52842.813 24/12/15,08:31:40,04,10,1, 11.9,1,1, -3.023, 10493.480, 415.851, 52842.870 24/12/15,08:31:40,05,10,1, 11.9,1,1, -3.023, 10493.514, 415.859, 52842.888 24/12/15,08:31:40,06,10,1, 11.9,1,1, -3.023, 10493.502, 415.859, 52842.814 24/12/15,08:31:40,07,10,1, 11.9,1,1, -3.023, 10493.521, 415.828, 52842.804 24/12/15,08:31:40,08,10,1, 11.9,1,1, -3.023, 10493.526, 415.832, 52842.901 24/12/15,08:31:40,09,10,1, 11.9,1,1, -3.023, 10493.560, 415.844, 52842.791 24/12/15,08:31:40,10,10,1, 11.9,1,1, -3.023, 10493.531, 415.843, 52842.793 24/12/15,08:31:40,11,10,1, 11.9,1,1, -3.023, 10493.544, 415.850, 52842.842 24/12/15,08:31:40,12,10,1, 11.9,1,1, -3.023, 10493.547, 415.823, 52842.836 24/12/15,08:31:40,13,10,1, 11.9,1,1, -3.023, 10493.559, 415.842, 52842.821 24/12/15,08:31:40,14,10,1, 11.9,1,1, -3.023, 10493.559, 415.847, 52842.832 24/12/15,08:31:40,15,10,1, 11.9,1,1, -3.023, 10493.565, 415.828, 52842.856 24/12/15,08:31:40,16,10,1, 11.9,1,1, -3.023, 10493.563, 415.850, 52842.864 24/12/15,08:31:40,17,10,1, 11.9,1,1, -3.023, 10493.597, 415.838, 52842.783 24/12/15,08:31:40,18,10,1, 11.9,1,1, -3.023, 10493.552, 415.842, 52842.758 24/12/15,08:31:40,19,10,1, 11.9,1,1, -3.023, 10493.593, 415.841, 52842.786 24/12/15,08:31:41,00,10,1, 12.0,1,1, -3.023, 10493.590, 415.841, 52842.786 24/12/15,08:31:41,01,10,1, 12.0,1,1, -3.023, 10493.610, 415.856, 52842.835 24/12/15,08:31:41,02,10,1, 12.0,1,1, -3.023, 10493.612, 415.844, 52842.855 24/12/15,08:31:41,03,10,1, 12.0,1,1, -3.023, 10493.606, 415.848, 52842.784 24/12/15,08:31:41,04,10,1, 12.0,1,1, -3.023, 10493.637, 415.855, 52842.788 24/12/15,08:31:41,05,10,1, 12.0,1,1, -3.023, 10493.597, 415.842, 52842.793 24/12/15,08:31:41,06,10,1, 12.0,1,1, -3.023, 10493.635, 415.855, 52842.745 24/12/15,08:31:41,07,10,1, 12.0,1,1, -3.023, 10493.647, 415.845, 52842.755 24/12/15,08:31:41,08,10,1, 12.0,1,1, -3.023, 10493.651, 415.847, 52842.773 24/12/15,08:31:41,09,10,1, 12.0,1,1, -3.023, 10493.628, 415.859, 52842.822 24/12/15,08:31:41,10,10,1, 12.0,1,1, -3.023, 10493.665, 415.859, 52842.770 24/12/15,08:31:41,11,10,1, 12.0,1,1, -3.023, 10493.663, 415.824, 52842.742 24/12/15,08:31:41,12,10,1, 12.0,1,1, -3.023, 10493.644, 415.841, 52842.780 24/12/15,08:31:41,13,10,1, 12.0,1,1, -3.023, 10493.645, 415.834, 52842.781 24/12/15,08:31:41,14,10,1, 12.0,1,1, -3.023, 10493.680, 415.857, 52842.696 24/12/15,08:31:41,15,10,1, 12.0,1,1, -3.023, 10493.658, 415.845, 52842.804 24/12/15,08:31:41,16,10,1, 12.0,1,1, -3.023, 10493.697, 415.842, 52842.825 24/12/15,08:31:41,17,10,1, 12.0,1,1, -3.023, 10493.680, 415.844, 52842.749 24/12/15,08:31:41,18,10,1, 12.0,1,1, -3.023, 10493.709, 415.879, 52842.749 24/12/15,08:31:41,19,10,1, 12.0,1,1, -3.023, 10493.699, 415.850, 52842.779 24/12/15,08:31:42,00,09,1, 11.9,1,1, -3.024, 10493.698, 415.850, 52842.779 24/12/15,08:31:42,01,09,1, 11.9,1,1, -3.024, 10493.712, 415.858, 52842.730 24/12/15,08:31:42,02,09,1, 11.9,1,1, -3.024, 10493.728, 415.850, 52842.737 24/12/15,08:31:42,03,09,1, 11.9,1,1, -3.024, 10493.729, 415.836, 52842.811 24/12/15,08:31:42,04,09,1, 11.9,1,1, -3.024, 10493.697, 415.825, 52842.764 24/12/15,08:31:42,05,09,1, 11.9,1,1, -3.024, 10493.745, 415.827, 52842.739 24/12/15,08:31:42,06,09,1, 11.9,1,1, -3.024, 10493.727, 415.843, 52842.774 24/12/15,08:31:42,07,09,1, 11.9,1,1, -3.024, 10493.752, 415.856, 52842.679 24/12/15,08:31:42,08,09,1, 11.9,1,1, -3.024, 10493.749, 415.849, 52842.812 24/12/15,08:31:42,09,09,1, 11.9,1,1, -3.024, 10493.761, 415.830, 52842.781 24/12/15,08:31:42,10,09,1, 11.9,1,1, -3.024, 10493.759, 415.818, 52842.691 24/12/15,08:31:42,11,09,1, 11.9,1,1, -3.024, 10493.750, 415.831, 52842.720 24/12/15,08:31:42,12,09,1, 11.9,1,1, -3.024, 10493.776, 415.847, 52842.742 24/12/15,08:31:42,13,09,1, 11.9,1,1, -3.024, 10493.740, 415.825, 52842.716 24/12/15,08:31:42,14,09,1, 11.9,1,1, -3.024, 10493.778, 415.824, 52842.723 24/12/15,08:31:42,15,09,1, 11.9,1,1, -3.024, 10493.773, 415.880, 52842.754 24/12/15,08:31:42,16,09,1, 11.9,1,1, -3.024, 10493.787, 415.840, 52842.695 24/12/15,08:31:42,17,09,1, 11.9,1,1, -3.024, 10493.760, 415.853, 52842.792 24/12/15,08:31:42,18,09,1, 11.9,1,1, -3.024, 10493.806, 415.830, 52842.781 24/12/15,08:31:42,19,09,1, 11.9,1,1, -3.024, 10493.772, 415.852, 52842.776 24/12/15,08:31:43,00,08,1, 12.0,1,1, -3.024, 10493.765, 415.852, 52842.776 24/12/15,08:31:43,01,08,1, 12.0,1,1, -3.024, 10493.807, 415.838, 52842.695 24/12/15,08:31:43,02,08,1, 12.0,1,1, -3.024, 10493.815, 415.844, 52842.770 24/12/15,08:31:43,03,08,1, 12.0,1,1, -3.024, 10493.804, 415.838, 52842.658 24/12/15,08:31:43,04,08,1, 12.0,1,1, -3.024, 10493.816, 415.813, 52842.748 24/12/15,08:31:43,05,08,1, 12.0,1,1, -3.024, 10493.815, 415.839, 52842.766 24/12/15,08:31:43,06,08,1, 12.0,1,1, -3.024, 10493.838, 415.854, 52842.759 24/12/15,08:31:43,07,08,1, 12.0,1,1, -3.024, 10493.835, 415.830, 52842.669 24/12/15,08:31:43,08,08,1, 12.0,1,1, -3.024, 10493.805, 415.846, 52842.702 24/12/15,08:31:43,09,08,1, 12.0,1,1, -3.024, 10493.817, 415.847, 52842.657 24/12/15,08:31:43,10,08,1, 12.0,1,1, -3.024, 10493.845, 415.859, 52842.743 24/12/15,08:31:43,11,08,1, 12.0,1,1, -3.024, 10493.866, 415.883, 52842.645 24/12/15,08:31:43,12,08,1, 12.0,1,1, -3.024, 10493.864, 415.852, 52842.670 24/12/15,08:31:43,13,08,1, 12.0,1,1, -3.024, 10493.859, 415.848, 52842.651 24/12/15,08:31:43,14,08,1, 12.0,1,1, -3.024, 10493.848, 415.851, 52842.612 24/12/15,08:31:43,15,08,1, 12.0,1,1, -3.024, 10493.885, 415.859, 52842.759 24/12/15,08:31:43,16,08,1, 12.0,1,1, -3.024, 10493.871, 415.858, 52842.689 24/12/15,08:31:43,17,08,1, 12.0,1,1, -3.024, 10493.866, 415.881, 52842.681 24/12/15,08:31:43,18,08,1, 12.0,1,1, -3.024, 10493.888, 415.897, 52842.687 24/12/15,08:31:43,19,08,1, 12.0,1,1, -3.024, 10493.875, 415.885, 52842.750 24/12/15,08:31:44,00,09,1, 11.9,1,1, -3.023, 10493.873, 415.885, 52842.750 24/12/15,08:31:44,01,09,1, 11.9,1,1, -3.023, 10493.903, 415.874, 52842.734 24/12/15,08:31:44,02,09,1, 11.9,1,1, -3.023, 10493.910, 415.875, 52842.733 24/12/15,08:31:44,03,09,1, 11.9,1,1, -3.023, 10493.888, 415.879, 52842.734 24/12/15,08:31:44,04,09,1, 11.9,1,1, -3.023, 10493.913, 415.895, 52842.730 24/12/15,08:31:44,05,09,1, 11.9,1,1, -3.023, 10493.916, 415.897, 52842.710 24/12/15,08:31:44,06,09,1, 11.9,1,1, -3.023, 10493.925, 415.907, 52842.668 24/12/15,08:31:44,07,09,1, 11.9,1,1, -3.023, 10493.912, 415.911, 52842.708 24/12/15,08:31:44,08,09,1, 11.9,1,1, -3.023, 10493.923, 415.898, 52842.716 24/12/15,08:31:44,09,09,1, 11.9,1,1, -3.023, 10493.913, 415.890, 52842.796 24/12/15,08:31:44,10,09,1, 11.9,1,1, -3.023, 10493.930, 415.905, 52842.716 24/12/15,08:31:44,11,09,1, 11.9,1,1, -3.023, 10493.939, 415.924, 52842.728 24/12/15,08:31:44,12,09,1, 11.9,1,1, -3.023, 10493.940, 415.902, 52842.750 24/12/15,08:31:44,13,09,1, 11.9,1,1, -3.023, 10493.940, 415.932, 52842.664 24/12/15,08:31:44,14,09,1, 11.9,1,1, -3.023, 10493.959, 415.921, 52842.771 24/12/15,08:31:44,15,09,1, 11.9,1,1, -3.023, 10493.958, 415.900, 52842.715 24/12/15,08:31:44,16,09,1, 11.9,1,1, -3.023, 10493.965, 415.914, 52842.691 24/12/15,08:31:44,17,09,1, 11.9,1,1, -3.023, 10493.964, 415.929, 52842.753 24/12/15,08:31:44,18,09,1, 11.9,1,1, -3.023, 10494.000, 415.945, 52842.722 24/12/15,08:31:44,19,09,1, 11.9,1,1, -3.023, 10493.984, 415.912, 52842.744 24/12/15,08:31:45,00,09,1, 11.9,1,1, -3.024, 10493.982, 415.912, 52842.744 24/12/15,08:31:45,01,09,1, 11.9,1,1, -3.024, 10493.985, 415.940, 52842.706 24/12/15,08:31:45,02,09,1, 11.9,1,1, -3.024, 10493.992, 415.946, 52842.702 24/12/15,08:31:45,03,09,1, 11.9,1,1, -3.024, 10493.975, 415.950, 52842.647 24/12/15,08:31:45,04,09,1, 11.9,1,1, -3.024, 10494.025, 415.938, 52842.662 24/12/15,08:31:45,05,09,1, 11.9,1,1, -3.024, 10493.991, 415.946, 52842.699 24/12/15,08:31:45,06,09,1, 11.9,1,1, -3.024, 10494.006, 415.941, 52842.712 24/12/15,08:31:45,07,09,1, 11.9,1,1, -3.024, 10493.969, 415.960, 52842.720 24/12/15,08:31:45,08,09,1, 11.9,1,1, -3.024, 10494.015, 415.966, 52842.688 24/12/15,08:31:45,09,09,1, 11.9,1,1, -3.024, 10493.974, 415.940, 52842.685 24/12/15,08:31:45,10,09,1, 11.9,1,1, -3.024, 10494.040, 415.956, 52842.702 24/12/15,08:31:45,11,09,1, 11.9,1,1, -3.024, 10494.053, 415.979, 52842.713 24/12/15,08:31:45,12,09,1, 11.9,1,1, -3.024, 10494.052, 415.955, 52842.693 24/12/15,08:31:45,13,09,1, 11.9,1,1, -3.024, 10494.050, 415.959, 52842.637 24/12/15,08:31:45,14,09,1, 11.9,1,1, -3.024, 10494.054, 415.987, 52842.719 24/12/15,08:31:45,15,09,1, 11.9,1,1, -3.024, 10494.053, 415.964, 52842.689 24/12/15,08:31:45,16,09,1, 11.9,1,1, -3.024, 10494.061, 415.988, 52842.648 24/12/15,08:31:45,17,09,1, 11.9,1,1, -3.024, 10494.052, 415.992, 52842.704 24/12/15,08:31:45,18,09,1, 11.9,1,1, -3.024, 10494.072, 415.978, 52842.654 24/12/15,08:31:45,19,09,1, 11.9,1,1, -3.024, 10494.070, 416.004, 52842.735 24/12/15,08:31:46,00,09,1, 11.9,1,1, -3.026, 10494.065, 416.004, 52842.735 24/12/15,08:31:46,01,09,1, 11.9,1,1, -3.026, 10494.093, 415.981, 52842.653 24/12/15,08:31:46,02,09,1, 11.9,1,1, -3.026, 10494.116, 416.015, 52842.756 24/12/15,08:31:46,03,09,1, 11.9,1,1, -3.026, 10494.066, 416.015, 52842.741 24/12/15,08:31:46,04,09,1, 11.9,1,1, -3.026, 10494.106, 415.988, 52842.762 24/12/15,08:31:46,05,09,1, 11.9,1,1, -3.026, 10494.123, 416.003, 52842.700 24/12/15,08:31:46,06,09,1, 11.9,1,1, -3.026, 10494.124, 415.990, 52842.638 24/12/15,08:31:46,07,09,1, 11.9,1,1, -3.026, 10494.090, 416.007, 52842.749 24/12/15,08:31:46,08,09,1, 11.9,1,1, -3.026, 10494.118, 415.997, 52842.688 24/12/15,08:31:46,09,09,1, 11.9,1,1, -3.026, 10494.131, 416.007, 52842.633 24/12/15,08:31:46,10,09,1, 11.9,1,1, -3.026, 10494.132, 416.048, 52842.741 24/12/15,08:31:46,11,09,1, 11.9,1,1, -3.026, 10494.147, 416.017, 52842.683 24/12/15,08:31:46,12,09,1, 11.9,1,1, -3.026, 10494.141, 416.033, 52842.752 24/12/15,08:31:46,13,09,1, 11.9,1,1, -3.026, 10494.148, 416.027, 52842.714 24/12/15,08:31:46,14,09,1, 11.9,1,1, -3.026, 10494.182, 416.019, 52842.693 24/12/15,08:31:46,15,09,1, 11.9,1,1, -3.026, 10494.146, 416.015, 52842.718 24/12/15,08:31:46,16,09,1, 11.9,1,1, -3.026, 10494.196, 416.027, 52842.791 24/12/15,08:31:46,17,09,1, 11.9,1,1, -3.026, 10494.201, 416.041, 52842.754 24/12/15,08:31:46,18,09,1, 11.9,1,1, -3.026, 10494.198, 416.041, 52842.732 24/12/15,08:31:46,19,09,1, 11.9,1,1, -3.026, 10494.206, 416.057, 52842.742 24/12/15,08:31:47,00,09,1, 11.9,1,1, -3.025, 10494.199, 416.057, 52842.742 24/12/15,08:31:47,01,09,1, 11.9,1,1, -3.025, 10494.212, 416.044, 52842.711 24/12/15,08:31:47,02,09,1, 11.9,1,1, -3.025, 10494.203, 416.049, 52842.630 24/12/15,08:31:47,03,09,1, 11.9,1,1, -3.025, 10494.214, 416.052, 52842.662 24/12/15,08:31:47,04,09,1, 11.9,1,1, -3.025, 10494.206, 416.063, 52842.620 24/12/15,08:31:47,05,09,1, 11.9,1,1, -3.025, 10494.235, 416.056, 52842.619 24/12/15,08:31:47,06,09,1, 11.9,1,1, -3.025, 10494.224, 416.053, 52842.609 24/12/15,08:31:47,07,09,1, 11.9,1,1, -3.025, 10494.235, 416.049, 52842.632 24/12/15,08:31:47,08,09,1, 11.9,1,1, -3.025, 10494.254, 416.049, 52842.655 24/12/15,08:31:47,09,09,1, 11.9,1,1, -3.025, 10494.251, 416.074, 52842.614 24/12/15,08:31:47,10,09,1, 11.9,1,1, -3.025, 10494.259, 416.065, 52842.674 24/12/15,08:31:47,11,09,1, 11.9,1,1, -3.025, 10494.256, 416.069, 52842.616 24/12/15,08:31:47,12,09,1, 11.9,1,1, -3.025, 10494.259, 416.063, 52842.654 24/12/15,08:31:47,13,09,1, 11.9,1,1, -3.025, 10494.292, 416.074, 52842.625 24/12/15,08:31:47,14,09,1, 11.9,1,1, -3.025, 10494.303, 416.090, 52842.638 24/12/15,08:31:47,15,09,1, 11.9,1,1, -3.025, 10494.286, 416.075, 52842.719 24/12/15,08:31:47,16,09,1, 11.9,1,1, -3.025, 10494.286, 416.100, 52842.576 24/12/15,08:31:47,17,09,1, 11.9,1,1, -3.025, 10494.312, 416.089, 52842.685 24/12/15,08:31:47,18,09,1, 11.9,1,1, -3.025, 10494.318, 416.080, 52842.622 24/12/15,08:31:47,19,09,1, 11.9,1,1, -3.025, 10494.354, 416.089, 52842.703 24/12/15,08:31:48,00,10,1, 11.9,1,1, -3.025, 10494.349, 416.089, 52842.703 24/12/15,08:31:48,01,10,1, 11.9,1,1, -3.025, 10494.338, 416.090, 52842.592 24/12/15,08:31:48,02,10,1, 11.9,1,1, -3.025, 10494.364, 416.109, 52842.724 24/12/15,08:31:48,03,10,1, 11.9,1,1, -3.025, 10494.345, 416.111, 52842.689 24/12/15,08:31:48,04,10,1, 11.9,1,1, -3.025, 10494.346, 416.085, 52842.687 24/12/15,08:31:48,05,10,1, 11.9,1,1, -3.025, 10494.373, 416.094, 52842.612 24/12/15,08:31:48,06,10,1, 11.9,1,1, -3.025, 10494.355, 416.108, 52842.689 24/12/15,08:31:48,07,10,1, 11.9,1,1, -3.025, 10494.379, 416.112, 52842.677 24/12/15,08:31:48,08,10,1, 11.9,1,1, -3.025, 10494.394, 416.121, 52842.696 24/12/15,08:31:48,09,10,1, 11.9,1,1, -3.025, 10494.411, 416.112, 52842.600 24/12/15,08:31:48,10,10,1, 11.9,1,1, -3.025, 10494.406, 416.121, 52842.604 24/12/15,08:31:48,11,10,1, 11.9,1,1, -3.025, 10494.413, 416.119, 52842.675 24/12/15,08:31:48,12,10,1, 11.9,1,1, -3.025, 10494.407, 416.109, 52842.703 24/12/15,08:31:48,13,10,1, 11.9,1,1, -3.025, 10494.429, 416.123, 52842.718 24/12/15,08:31:48,14,10,1, 11.9,1,1, -3.025, 10494.456, 416.114, 52842.690 24/12/15,08:31:48,15,10,1, 11.9,1,1, -3.025, 10494.442, 416.143, 52842.652 24/12/15,08:31:48,16,10,1, 11.9,1,1, -3.025, 10494.482, 416.122, 52842.619 24/12/15,08:31:48,17,10,1, 11.9,1,1, -3.025, 10494.492, 416.147, 52842.671 24/12/15,08:31:48,18,10,1, 11.9,1,1, -3.025, 10494.487, 416.151, 52842.612 24/12/15,08:31:48,19,10,1, 11.9,1,1, -3.025, 10494.497, 416.136, 52842.567 24/12/15,08:31:49,00,09,1, 11.9,1,1, -3.025, 10494.491, 416.136, 52842.567 24/12/15,08:31:49,01,09,1, 11.9,1,1, -3.025, 10494.513, 416.163, 52842.704 24/12/15,08:31:49,02,09,1, 11.9,1,1, -3.025, 10494.527, 416.167, 52842.620 24/12/15,08:31:49,03,09,1, 11.9,1,1, -3.025, 10494.530, 416.151, 52842.573 24/12/15,08:31:49,04,09,1, 11.9,1,1, -3.025, 10494.530, 416.172, 52842.690 24/12/15,08:31:49,05,09,1, 11.9,1,1, -3.025, 10494.553, 416.148, 52842.667 24/12/15,08:31:49,06,09,1, 11.9,1,1, -3.025, 10494.559, 416.157, 52842.660 24/12/15,08:31:49,07,09,1, 11.9,1,1, -3.025, 10494.564, 416.171, 52842.623 24/12/15,08:31:49,08,09,1, 11.9,1,1, -3.025, 10494.571, 416.156, 52842.618 24/12/15,08:31:49,09,09,1, 11.9,1,1, -3.025, 10494.583, 416.178, 52842.747 24/12/15,08:31:49,10,09,1, 11.9,1,1, -3.025, 10494.589, 416.172, 52842.655 24/12/15,08:31:49,11,09,1, 11.9,1,1, -3.025, 10494.596, 416.184, 52842.656 24/12/15,08:31:49,12,09,1, 11.9,1,1, -3.025, 10494.623, 416.186, 52842.608 24/12/15,08:31:49,13,09,1, 11.9,1,1, -3.025, 10494.634, 416.192, 52842.654 24/12/15,08:31:49,14,09,1, 11.9,1,1, -3.025, 10494.630, 416.175, 52842.641 24/12/15,08:31:49,15,09,1, 11.9,1,1, -3.025, 10494.636, 416.188, 52842.609 24/12/15,08:31:49,16,09,1, 11.9,1,1, -3.025, 10494.645, 416.190, 52842.676 24/12/15,08:31:49,17,09,1, 11.9,1,1, -3.025, 10494.660, 416.187, 52842.686 24/12/15,08:31:49,18,09,1, 11.9,1,1, -3.025, 10494.668, 416.188, 52842.611 24/12/15,08:31:49,19,09,1, 11.9,1,1, -3.025, 10494.699, 416.206, 52842.605 24/12/15,08:31:50,00,09,1, 11.9,1,1, -3.023, 10494.691, 416.206, 52842.605 24/12/15,08:31:50,01,09,1, 11.9,1,1, -3.023, 10494.688, 416.204, 52842.636 24/12/15,08:31:50,02,09,1, 11.9,1,1, -3.023, 10494.704, 416.209, 52842.587 24/12/15,08:31:50,03,09,1, 11.9,1,1, -3.023, 10494.714, 416.200, 52842.666 24/12/15,08:31:50,04,09,1, 11.9,1,1, -3.023, 10494.739, 416.221, 52842.618 24/12/15,08:31:50,05,09,1, 11.9,1,1, -3.023, 10494.723, 416.200, 52842.678 24/12/15,08:31:50,06,09,1, 11.9,1,1, -3.023, 10494.747, 416.190, 52842.678 24/12/15,08:31:50,07,09,1, 11.9,1,1, -3.023, 10494.739, 416.194, 52842.703 24/12/15,08:31:50,08,09,1, 11.9,1,1, -3.023, 10494.773, 416.206, 52842.671 24/12/15,08:31:50,09,09,1, 11.9,1,1, -3.023, 10494.757, 416.217, 52842.612 24/12/15,08:31:50,10,09,1, 11.9,1,1, -3.023, 10494.789, 416.214, 52842.667 24/12/15,08:31:50,11,09,1, 11.9,1,1, -3.023, 10494.802, 416.214, 52842.600 24/12/15,08:31:50,12,09,1, 11.9,1,1, -3.023, 10494.817, 416.203, 52842.649 24/12/15,08:31:50,13,09,1, 11.9,1,1, -3.023, 10494.817, 416.232, 52842.688 24/12/15,08:31:50,14,09,1, 11.9,1,1, -3.023, 10494.826, 416.233, 52842.613 24/12/15,08:31:50,15,09,1, 11.9,1,1, -3.023, 10494.821, 416.204, 52842.627 24/12/15,08:31:50,16,09,1, 11.9,1,1, -3.023, 10494.826, 416.232, 52842.630 24/12/15,08:31:50,17,09,1, 11.9,1,1, -3.023, 10494.857, 416.233, 52842.710 24/12/15,08:31:50,18,09,1, 11.9,1,1, -3.023, 10494.867, 416.232, 52842.591 24/12/15,08:31:50,19,09,1, 11.9,1,1, -3.023, 10494.896, 416.216, 52842.563 24/12/15,08:31:51,00,10,1, 11.9,1,1, -3.025, 10494.891, 416.216, 52842.563 24/12/15,08:31:51,01,10,1, 11.9,1,1, -3.025, 10494.893, 416.228, 52842.589 24/12/15,08:31:51,02,10,1, 11.9,1,1, -3.025, 10494.903, 416.229, 52842.589 24/12/15,08:31:51,03,10,1, 11.9,1,1, -3.025, 10494.926, 416.238, 52842.660 24/12/15,08:31:51,04,10,1, 11.9,1,1, -3.025, 10494.934, 416.220, 52842.634 24/12/15,08:31:51,05,10,1, 11.9,1,1, -3.025, 10494.938, 416.216, 52842.582 24/12/15,08:31:51,06,10,1, 11.9,1,1, -3.025, 10494.958, 416.219, 52842.622 24/12/15,08:31:51,07,10,1, 11.9,1,1, -3.025, 10494.961, 416.223, 52842.663 24/12/15,08:31:51,08,10,1, 11.9,1,1, -3.025, 10494.966, 416.233, 52842.561 24/12/15,08:31:51,09,10,1, 11.9,1,1, -3.025, 10494.982, 416.214, 52842.617 24/12/15,08:31:51,10,10,1, 11.9,1,1, -3.025, 10494.984, 416.267, 52842.644 24/12/15,08:31:51,11,10,1, 11.9,1,1, -3.025, 10494.974, 416.236, 52842.601 24/12/15,08:31:51,12,10,1, 11.9,1,1, -3.025, 10495.036, 416.266, 52842.690 24/12/15,08:31:51,13,10,1, 11.9,1,1, -3.025, 10495.016, 416.253, 52842.587 24/12/15,08:31:51,14,10,1, 11.9,1,1, -3.025, 10495.026, 416.260, 52842.640 24/12/15,08:31:51,15,10,1, 11.9,1,1, -3.025, 10495.053, 416.251, 52842.616 24/12/15,08:31:51,16,10,1, 11.9,1,1, -3.025, 10495.027, 416.256, 52842.626 24/12/15,08:31:51,17,10,1, 11.9,1,1, -3.025, 10495.051, 416.264, 52842.653 24/12/15,08:31:51,18,10,1, 11.9,1,1, -3.025, 10495.044, 416.251, 52842.694 24/12/15,08:31:51,19,10,1, 11.9,1,1, -3.025, 10495.080, 416.268, 52842.684 24/12/15,08:31:52,00,09,1, 11.9,1,1, -3.022, 10495.075, 416.268, 52842.684 24/12/15,08:31:52,01,09,1, 11.9,1,1, -3.022, 10495.074, 416.252, 52842.601 24/12/15,08:31:52,02,09,1, 11.9,1,1, -3.022, 10495.104, 416.240, 52842.629 24/12/15,08:31:52,03,09,1, 11.9,1,1, -3.022, 10495.120, 416.268, 52842.707 24/12/15,08:31:52,04,09,1, 11.9,1,1, -3.022, 10495.133, 416.271, 52842.612 24/12/15,08:31:52,05,09,1, 11.9,1,1, -3.022, 10495.122, 416.261, 52842.618 24/12/15,08:31:52,06,09,1, 11.9,1,1, -3.022, 10495.136, 416.258, 52842.623 24/12/15,08:31:52,07,09,1, 11.9,1,1, -3.022, 10495.158, 416.261, 52842.601 24/12/15,08:31:52,08,09,1, 11.9,1,1, -3.022, 10495.143, 416.269, 52842.615 24/12/15,08:31:52,09,09,1, 11.9,1,1, -3.022, 10495.187, 416.269, 52842.704 24/12/15,08:31:52,10,09,1, 11.9,1,1, -3.022, 10495.207, 416.280, 52842.630 24/12/15,08:31:52,11,09,1, 11.9,1,1, -3.022, 10495.220, 416.260, 52842.580 24/12/15,08:31:52,12,09,1, 11.9,1,1, -3.022, 10495.226, 416.280, 52842.592 24/12/15,08:31:52,13,09,1, 11.9,1,1, -3.022, 10495.212, 416.282, 52842.642 24/12/15,08:31:52,14,09,1, 11.9,1,1, -3.022, 10495.235, 416.269, 52842.625 24/12/15,08:31:52,15,09,1, 11.9,1,1, -3.022, 10495.258, 416.287, 52842.693 24/12/15,08:31:52,16,09,1, 11.9,1,1, -3.022, 10495.275, 416.269, 52842.565 24/12/15,08:31:52,17,09,1, 11.9,1,1, -3.022, 10495.265, 416.291, 52842.613 24/12/15,08:31:52,18,09,1, 11.9,1,1, -3.022, 10495.282, 416.285, 52842.594 24/12/15,08:31:52,19,09,1, 11.9,1,1, -3.022, 10495.291, 416.285, 52842.534 24/12/15,08:31:53,00,09,1, 11.9,1,1, -3.023, 10495.284, 416.285, 52842.534 24/12/15,08:31:53,01,09,1, 11.9,1,1, -3.023, 10495.301, 416.286, 52842.582 24/12/15,08:31:53,02,09,1, 11.9,1,1, -3.023, 10495.308, 416.298, 52842.617 24/12/15,08:31:53,03,09,1, 11.9,1,1, -3.023, 10495.333, 416.299, 52842.603 24/12/15,08:31:53,04,09,1, 11.9,1,1, -3.023, 10495.346, 416.302, 52842.646 24/12/15,08:31:53,05,09,1, 11.9,1,1, -3.023, 10495.371, 416.304, 52842.673 24/12/15,08:31:53,06,09,1, 11.9,1,1, -3.023, 10495.391, 416.295, 52842.560 24/12/15,08:31:53,07,09,1, 11.9,1,1, -3.023, 10495.384, 416.275, 52842.588 24/12/15,08:31:53,08,09,1, 11.9,1,1, -3.023, 10495.393, 416.305, 52842.606 24/12/15,08:31:53,09,09,1, 11.9,1,1, -3.023, 10495.405, 416.286, 52842.579 24/12/15,08:31:53,10,09,1, 11.9,1,1, -3.023, 10495.407, 416.304, 52842.588 24/12/15,08:31:53,11,09,1, 11.9,1,1, -3.023, 10495.423, 416.292, 52842.618 24/12/15,08:31:53,12,09,1, 11.9,1,1, -3.023, 10495.435, 416.309, 52842.636 24/12/15,08:31:53,13,09,1, 11.9,1,1, -3.023, 10495.457, 416.310, 52842.635 24/12/15,08:31:53,14,09,1, 11.9,1,1, -3.023, 10495.451, 416.303, 52842.600 24/12/15,08:31:53,15,09,1, 11.9,1,1, -3.023, 10495.465, 416.290, 52842.708 24/12/15,08:31:53,16,09,1, 11.9,1,1, -3.023, 10495.495, 416.291, 52842.595 24/12/15,08:31:53,17,09,1, 11.9,1,1, -3.023, 10495.495, 416.308, 52842.691 24/12/15,08:31:53,18,09,1, 11.9,1,1, -3.023, 10495.514, 416.316, 52842.589 24/12/15,08:31:53,19,09,1, 11.9,1,1, -3.023, 10495.522, 416.292, 52842.615 24/12/15,08:31:54,00,10,1, 11.9,1,1, -3.023, 10495.517, 416.292, 52842.615 24/12/15,08:31:54,01,10,1, 11.9,1,1, -3.023, 10495.536, 416.326, 52842.651 24/12/15,08:31:54,02,10,1, 11.9,1,1, -3.023, 10495.546, 416.321, 52842.662 24/12/15,08:31:54,03,10,1, 11.9,1,1, -3.023, 10495.597, 416.307, 52842.616 24/12/15,08:31:54,04,10,1, 11.9,1,1, -3.023, 10495.587, 416.303, 52842.607 24/12/15,08:31:54,05,10,1, 11.9,1,1, -3.023, 10495.602, 416.317, 52842.681 24/12/15,08:31:54,06,10,1, 11.9,1,1, -3.023, 10495.581, 416.320, 52842.653 24/12/15,08:31:54,07,10,1, 11.9,1,1, -3.023, 10495.608, 416.300, 52842.564 24/12/15,08:31:54,08,10,1, 11.9,1,1, -3.023, 10495.626, 416.315, 52842.690 24/12/15,08:31:54,09,10,1, 11.9,1,1, -3.023, 10495.630, 416.323, 52842.576 24/12/15,08:31:54,10,10,1, 11.9,1,1, -3.023, 10495.624, 416.317, 52842.703 24/12/15,08:31:54,11,10,1, 11.9,1,1, -3.023, 10495.655, 416.304, 52842.574 24/12/15,08:31:54,12,10,1, 11.9,1,1, -3.023, 10495.669, 416.326, 52842.648 24/12/15,08:31:54,13,10,1, 11.9,1,1, -3.023, 10495.672, 416.320, 52842.615 24/12/15,08:31:54,14,10,1, 11.9,1,1, -3.023, 10495.678, 416.329, 52842.649 24/12/15,08:31:54,15,10,1, 11.9,1,1, -3.023, 10495.696, 416.337, 52842.700 24/12/15,08:31:54,16,10,1, 11.9,1,1, -3.023, 10495.697, 416.308, 52842.681 24/12/15,08:31:54,17,10,1, 11.9,1,1, -3.023, 10495.701, 416.314, 52842.592 24/12/15,08:31:54,18,10,1, 11.9,1,1, -3.023, 10495.745, 416.314, 52842.606 24/12/15,08:31:54,19,10,1, 11.9,1,1, -3.023, 10495.737, 416.330, 52842.668 24/12/15,08:31:55,00,10,1, 11.9,1,1, -3.023, 10495.734, 416.330, 52842.668 24/12/15,08:31:55,01,10,1, 11.9,1,1, -3.023, 10495.782, 416.305, 52842.656 24/12/15,08:31:55,02,10,1, 11.9,1,1, -3.023, 10495.767, 416.292, 52842.571 24/12/15,08:31:55,03,10,1, 11.9,1,1, -3.023, 10495.782, 416.284, 52842.602 24/12/15,08:31:55,04,10,1, 11.9,1,1, -3.023, 10495.817, 416.328, 52842.629 24/12/15,08:31:55,05,10,1, 11.9,1,1, -3.023, 10495.810, 416.331, 52842.620 24/12/15,08:31:55,06,10,1, 11.9,1,1, -3.023, 10495.844, 416.341, 52842.666 24/12/15,08:31:55,07,10,1, 11.9,1,1, -3.023, 10495.850, 416.335, 52842.662 24/12/15,08:31:55,08,10,1, 11.9,1,1, -3.023, 10495.833, 416.336, 52842.707 24/12/15,08:31:55,09,10,1, 11.9,1,1, -3.023, 10495.863, 416.340, 52842.666 24/12/15,08:31:55,10,10,1, 11.9,1,1, -3.023, 10495.866, 416.336, 52842.638 24/12/15,08:31:55,11,10,1, 11.9,1,1, -3.023, 10495.897, 416.356, 52842.666 24/12/15,08:31:55,12,10,1, 11.9,1,1, -3.023, 10495.878, 416.340, 52842.654 24/12/15,08:31:55,13,10,1, 11.9,1,1, -3.023, 10495.911, 416.329, 52842.734 24/12/15,08:31:55,14,10,1, 11.9,1,1, -3.023, 10495.919, 416.327, 52842.634 24/12/15,08:31:55,15,10,1, 11.9,1,1, -3.023, 10495.936, 416.359, 52842.683 24/12/15,08:31:55,16,10,1, 11.9,1,1, -3.023, 10495.929, 416.338, 52842.640 24/12/15,08:31:55,17,10,1, 11.9,1,1, -3.023, 10495.948, 416.365, 52842.629 24/12/15,08:31:55,18,10,1, 11.9,1,1, -3.023, 10495.939, 416.329, 52842.608 24/12/15,08:31:55,19,10,1, 11.9,1,1, -3.023, 10495.970, 416.357, 52842.731 24/12/15,08:31:56,00,09,1, 11.9,1,1, -3.027, 10495.968, 416.357, 52842.731 24/12/15,08:31:56,01,09,1, 11.9,1,1, -3.027, 10495.994, 416.342, 52842.650 24/12/15,08:31:56,02,09,1, 11.9,1,1, -3.027, 10496.011, 416.345, 52842.744 24/12/15,08:31:56,03,09,1, 11.9,1,1, -3.027, 10496.045, 416.357, 52842.704 24/12/15,08:31:56,04,09,1, 11.9,1,1, -3.027, 10496.034, 416.351, 52842.727 24/12/15,08:31:56,05,09,1, 11.9,1,1, -3.027, 10496.045, 416.357, 52842.708 24/12/15,08:31:56,06,09,1, 11.9,1,1, -3.027, 10496.080, 416.351, 52842.693 24/12/15,08:31:56,07,09,1, 11.9,1,1, -3.027, 10496.063, 416.354, 52842.718 24/12/15,08:31:56,08,09,1, 11.9,1,1, -3.027, 10496.081, 416.358, 52842.675 24/12/15,08:31:56,09,09,1, 11.9,1,1, -3.027, 10496.108, 416.340, 52842.703 24/12/15,08:31:56,10,09,1, 11.9,1,1, -3.027, 10496.084, 416.339, 52842.716 24/12/15,08:31:56,11,09,1, 11.9,1,1, -3.027, 10496.102, 416.344, 52842.657 24/12/15,08:31:56,12,09,1, 11.9,1,1, -3.027, 10496.119, 416.376, 52842.706 24/12/15,08:31:56,13,09,1, 11.9,1,1, -3.027, 10496.147, 416.356, 52842.684 24/12/15,08:31:56,14,09,1, 11.9,1,1, -3.027, 10496.135, 416.326, 52842.621 24/12/15,08:31:56,15,09,1, 11.9,1,1, -3.027, 10496.145, 416.338, 52842.632 24/12/15,08:31:56,16,09,1, 11.9,1,1, -3.027, 10496.152, 416.348, 52842.617 24/12/15,08:31:56,17,09,1, 11.9,1,1, -3.027, 10496.161, 416.346, 52842.688 24/12/15,08:31:56,18,09,1, 11.9,1,1, -3.027, 10496.182, 416.352, 52842.628 24/12/15,08:31:56,19,09,1, 11.9,1,1, -3.027, 10496.197, 416.343, 52842.659 24/12/15,08:31:57,00,08,1, 11.9,1,1, -3.024, 10496.193, 416.343, 52842.659 24/12/15,08:31:57,01,08,1, 11.9,1,1, -3.024, 10496.209, 416.348, 52842.642 24/12/15,08:31:57,02,08,1, 11.9,1,1, -3.024, 10496.202, 416.372, 52842.771 24/12/15,08:31:57,03,08,1, 11.9,1,1, -3.024, 10496.213, 416.355, 52842.730 24/12/15,08:31:57,04,08,1, 11.9,1,1, -3.024, 10496.210, 416.379, 52842.781 24/12/15,08:31:57,05,08,1, 11.9,1,1, -3.024, 10496.252, 416.371, 52842.782 24/12/15,08:31:57,06,08,1, 11.9,1,1, -3.024, 10496.254, 416.363, 52842.728 24/12/15,08:31:57,07,08,1, 11.9,1,1, -3.024, 10496.248, 416.362, 52842.757 24/12/15,08:31:57,08,08,1, 11.9,1,1, -3.024, 10496.305, 416.367, 52842.786 24/12/15,08:31:57,09,08,1, 11.9,1,1, -3.024, 10496.310, 416.368, 52842.715 24/12/15,08:31:57,10,08,1, 11.9,1,1, -3.024, 10496.325, 416.341, 52842.712 24/12/15,08:31:57,11,08,1, 11.9,1,1, -3.024, 10496.324, 416.355, 52842.753 24/12/15,08:31:57,12,08,1, 11.9,1,1, -3.024, 10496.325, 416.366, 52842.782 24/12/15,08:31:57,13,08,1, 11.9,1,1, -3.024, 10496.344, 416.365, 52842.735 24/12/15,08:31:57,14,08,1, 11.9,1,1, -3.024, 10496.347, 416.360, 52842.744 24/12/15,08:31:57,15,08,1, 11.9,1,1, -3.024, 10496.383, 416.362, 52842.727 24/12/15,08:31:57,16,08,1, 11.9,1,1, -3.024, 10496.385, 416.358, 52842.700 24/12/15,08:31:57,17,08,1, 11.9,1,1, -3.024, 10496.390, 416.351, 52842.741 24/12/15,08:31:57,18,08,1, 11.9,1,1, -3.024, 10496.400, 416.354, 52842.738 24/12/15,08:31:57,19,08,1, 11.9,1,1, -3.024, 10496.402, 416.368, 52842.713 24/12/15,08:31:58,00,08,1, 11.9,1,1, -3.023, 10496.393, 416.368, 52842.713 24/12/15,08:31:58,01,08,1, 11.9,1,1, -3.023, 10496.444, 416.359, 52842.725 24/12/15,08:31:58,02,08,1, 11.9,1,1, -3.023, 10496.431, 416.390, 52842.739 24/12/15,08:31:58,03,08,1, 11.9,1,1, -3.023, 10496.450, 416.371, 52842.756 24/12/15,08:31:58,04,08,1, 11.9,1,1, -3.023, 10496.445, 416.364, 52842.754 24/12/15,08:31:58,05,08,1, 11.9,1,1, -3.023, 10496.451, 416.375, 52842.741 24/12/15,08:31:58,06,08,1, 11.9,1,1, -3.023, 10496.480, 416.375, 52842.750 24/12/15,08:31:58,07,08,1, 11.9,1,1, -3.023, 10496.475, 416.371, 52842.720 24/12/15,08:31:58,08,08,1, 11.9,1,1, -3.023, 10496.483, 416.360, 52842.696 24/12/15,08:31:58,09,08,1, 11.9,1,1, -3.023, 10496.508, 416.380, 52842.717 24/12/15,08:31:58,10,08,1, 11.9,1,1, -3.023, 10496.536, 416.392, 52842.703 24/12/15,08:31:58,11,08,1, 11.9,1,1, -3.023, 10496.547, 416.372, 52842.759 24/12/15,08:31:58,12,08,1, 11.9,1,1, -3.023, 10496.551, 416.373, 52842.765 24/12/15,08:31:58,13,08,1, 11.9,1,1, -3.023, 10496.572, 416.360, 52842.762 24/12/15,08:31:58,14,08,1, 11.9,1,1, -3.023, 10496.570, 416.390, 52842.781 24/12/15,08:31:58,15,08,1, 11.9,1,1, -3.023, 10496.575, 416.365, 52842.717 24/12/15,08:31:58,16,08,1, 11.9,1,1, -3.023, 10496.591, 416.385, 52842.862 24/12/15,08:31:58,17,08,1, 11.9,1,1, -3.023, 10496.612, 416.362, 52842.746 24/12/15,08:31:58,18,08,1, 11.9,1,1, -3.023, 10496.607, 416.378, 52842.766 24/12/15,08:31:58,19,08,1, 11.9,1,1, -3.023, 10496.630, 416.375, 52842.747 24/12/15,08:31:59,00,08,1, 11.9,1,1, -3.025, 10496.627, 416.375, 52842.747 24/12/15,08:31:59,01,08,1, 11.9,1,1, -3.025, 10496.627, 416.381, 52842.781 24/12/15,08:31:59,02,08,1, 11.9,1,1, -3.025, 10496.620, 416.371, 52842.825 24/12/15,08:31:59,03,08,1, 11.9,1,1, -3.025, 10496.663, 416.361, 52842.724 24/12/15,08:31:59,04,08,1, 11.9,1,1, -3.025, 10496.682, 416.356, 52842.818 24/12/15,08:31:59,05,08,1, 11.9,1,1, -3.025, 10496.664, 416.356, 52842.803 24/12/15,08:31:59,06,08,1, 11.9,1,1, -3.025, 10496.706, 416.353, 52842.749 24/12/15,08:31:59,07,08,1, 11.9,1,1, -3.025, 10496.712, 416.379, 52842.752 24/12/15,08:31:59,08,08,1, 11.9,1,1, -3.025, 10496.720, 416.362, 52842.785 24/12/15,08:31:59,09,08,1, 11.9,1,1, -3.025, 10496.702, 416.375, 52842.805 24/12/15,08:31:59,10,08,1, 11.9,1,1, -3.025, 10496.731, 416.370, 52842.787 24/12/15,08:31:59,11,08,1, 11.9,1,1, -3.025, 10496.730, 416.363, 52842.745 24/12/15,08:31:59,12,08,1, 11.9,1,1, -3.025, 10496.753, 416.338, 52842.705 24/12/15,08:31:59,13,08,1, 11.9,1,1, -3.025, 10496.756, 416.396, 52842.713 24/12/15,08:31:59,14,08,1, 11.9,1,1, -3.025, 10496.792, 416.375, 52842.771 24/12/15,08:31:59,15,08,1, 11.9,1,1, -3.025, 10496.784, 416.374, 52842.740 24/12/15,08:31:59,16,08,1, 11.9,1,1, -3.025, 10496.800, 416.386, 52842.787 24/12/15,08:31:59,17,08,1, 11.9,1,1, -3.025, 10496.814, 416.383, 52842.769 24/12/15,08:31:59,18,08,1, 11.9,1,1, -3.025, 10496.806, 416.355, 52842.762 24/12/15,08:31:59,19,08,1, 11.9,1,1, -3.025, 10496.853, 416.377, 52842.762 24/12/15,08:32:00,00,09,1, 11.9,1,1, -3.023, 10496.852, 416.377, 52842.762 24/12/15,08:32:00,01,09,1, 11.9,1,1, -3.023, 10496.844, 416.332, 52842.763 24/12/15,08:32:00,02,09,1, 11.9,1,1, -3.023, 10496.848, 416.340, 52842.733 24/12/15,08:32:00,03,09,1, 11.9,1,1, -3.023, 10496.846, 416.351, 52842.739 24/12/15,08:32:00,04,09,1, 11.9,1,1, -3.023, 10496.877, 416.328, 52842.733 24/12/15,08:32:00,05,09,1, 11.9,1,1, -3.023, 10496.877, 416.325, 52842.754 24/12/15,08:32:00,06,09,1, 11.9,1,1, -3.023, 10496.896, 416.328, 52842.655 24/12/15,08:32:00,07,09,1, 11.9,1,1, -3.023, 10496.892, 416.339, 52842.779 24/12/15,08:32:00,08,09,1, 11.9,1,1, -3.023, 10496.922, 416.344, 52842.708 24/12/15,08:32:00,09,09,1, 11.9,1,1, -3.023, 10496.889, 416.330, 52842.722 24/12/15,08:32:00,10,09,1, 11.9,1,1, -3.023, 10496.920, 416.349, 52842.795 24/12/15,08:32:00,11,09,1, 11.9,1,1, -3.023, 10496.954, 416.349, 52842.776 24/12/15,08:32:00,12,09,1, 11.9,1,1, -3.023, 10496.953, 416.327, 52842.796 24/12/15,08:32:00,13,09,1, 11.9,1,1, -3.023, 10496.952, 416.326, 52842.831 24/12/15,08:32:00,14,09,1, 11.9,1,1, -3.023, 10496.969, 416.324, 52842.721 24/12/15,08:32:00,15,09,1, 11.9,1,1, -3.023, 10496.957, 416.355, 52842.698 24/12/15,08:32:00,16,09,1, 11.9,1,1, -3.023, 10496.976, 416.290, 52842.682 24/12/15,08:32:00,17,09,1, 11.9,1,1, -3.023, 10496.992, 416.311, 52842.753 24/12/15,08:32:00,18,09,1, 11.9,1,1, -3.023, 10497.004, 416.287, 52842.698 24/12/15,08:32:00,19,09,1, 11.9,1,1, -3.023, 10497.006, 416.298, 52842.724 24/12/15,08:32:01,00,08,1, 11.9,1,1, -3.025, 10497.003, 416.298, 52842.724 24/12/15,08:32:01,01,08,1, 11.9,1,1, -3.025, 10497.046, 416.277, 52842.745 24/12/15,08:32:01,02,08,1, 11.9,1,1, -3.025, 10497.038, 416.292, 52842.686 24/12/15,08:32:01,03,08,1, 11.9,1,1, -3.025, 10497.035, 416.289, 52842.692 24/12/15,08:32:01,04,08,1, 11.9,1,1, -3.025, 10497.057, 416.287, 52842.767 24/12/15,08:32:01,05,08,1, 11.9,1,1, -3.025, 10497.057, 416.303, 52842.712 24/12/15,08:32:01,06,08,1, 11.9,1,1, -3.025, 10497.055, 416.305, 52842.684 24/12/15,08:32:01,07,08,1, 11.9,1,1, -3.025, 10497.087, 416.270, 52842.733 24/12/15,08:32:01,08,08,1, 11.9,1,1, -3.025, 10497.090, 416.277, 52842.661 24/12/15,08:32:01,09,08,1, 11.9,1,1, -3.025, 10497.103, 416.275, 52842.688 24/12/15,08:32:01,10,08,1, 11.9,1,1, -3.025, 10497.102, 416.306, 52842.762 24/12/15,08:32:01,11,08,1, 11.9,1,1, -3.025, 10497.122, 416.284, 52842.652 24/12/15,08:32:01,12,08,1, 11.9,1,1, -3.025, 10497.135, 416.278, 52842.681 24/12/15,08:32:01,13,08,1, 11.9,1,1, -3.025, 10497.136, 416.278, 52842.723 24/12/15,08:32:01,14,08,1, 11.9,1,1, -3.025, 10497.145, 416.279, 52842.728 24/12/15,08:32:01,15,08,1, 11.9,1,1, -3.025, 10497.135, 416.281, 52842.744 24/12/15,08:32:01,16,08,1, 11.9,1,1, -3.025, 10497.146, 416.265, 52842.707 24/12/15,08:32:01,17,08,1, 11.9,1,1, -3.025, 10497.180, 416.275, 52842.674 24/12/15,08:32:01,18,08,1, 11.9,1,1, -3.025, 10497.183, 416.274, 52842.684 24/12/15,08:32:01,19,08,1, 11.9,1,1, -3.025, 10497.181, 416.266, 52842.751 24/12/15,08:32:02,00,09,1, 11.9,1,1, -3.024, 10497.178, 416.266, 52842.751 24/12/15,08:32:02,01,09,1, 11.9,1,1, -3.024, 10497.220, 416.263, 52842.703 24/12/15,08:32:02,02,09,1, 11.9,1,1, -3.024, 10497.210, 416.272, 52842.657 24/12/15,08:32:02,03,09,1, 11.9,1,1, -3.024, 10497.221, 416.269, 52842.654 24/12/15,08:32:02,04,09,1, 11.9,1,1, -3.024, 10497.218, 416.252, 52842.724 24/12/15,08:32:02,05,09,1, 11.9,1,1, -3.024, 10497.222, 416.249, 52842.674 24/12/15,08:32:02,06,09,1, 11.9,1,1, -3.024, 10497.235, 416.267, 52842.661 24/12/15,08:32:02,07,09,1, 11.9,1,1, -3.024, 10497.225, 416.264, 52842.668 24/12/15,08:32:02,08,09,1, 11.9,1,1, -3.024, 10497.242, 416.261, 52842.713 24/12/15,08:32:02,09,09,1, 11.9,1,1, -3.024, 10497.240, 416.253, 52842.745 24/12/15,08:32:02,10,09,1, 11.9,1,1, -3.024, 10497.250, 416.265, 52842.725 24/12/15,08:32:02,11,09,1, 11.9,1,1, -3.024, 10497.246, 416.262, 52842.652 24/12/15,08:32:02,12,09,1, 11.9,1,1, -3.024, 10497.264, 416.281, 52842.718 24/12/15,08:32:02,13,09,1, 11.9,1,1, -3.024, 10497.266, 416.256, 52842.656 24/12/15,08:32:02,14,09,1, 11.9,1,1, -3.024, 10497.286, 416.253, 52842.651 24/12/15,08:32:02,15,09,1, 11.9,1,1, -3.024, 10497.285, 416.250, 52842.736 24/12/15,08:32:02,16,09,1, 11.9,1,1, -3.024, 10497.269, 416.238, 52842.696 24/12/15,08:32:02,17,09,1, 11.9,1,1, -3.024, 10497.323, 416.261, 52842.662 24/12/15,08:32:02,18,09,1, 11.9,1,1, -3.024, 10497.304, 416.255, 52842.706 24/12/15,08:32:02,19,09,1, 11.9,1,1, -3.024, 10497.309, 416.265, 52842.702 24/12/15,08:32:03,00,08,1, 12.0,1,1, -3.024, 10497.303, 416.265, 52842.702 24/12/15,08:32:03,01,08,1, 12.0,1,1, -3.024, 10497.334, 416.245, 52842.741 24/12/15,08:32:03,02,08,1, 12.0,1,1, -3.024, 10497.353, 416.264, 52842.773 24/12/15,08:32:03,03,08,1, 12.0,1,1, -3.024, 10497.330, 416.273, 52842.716 24/12/15,08:32:03,04,08,1, 12.0,1,1, -3.024, 10497.355, 416.271, 52842.677 24/12/15,08:32:03,05,08,1, 12.0,1,1, -3.024, 10497.357, 416.220, 52842.526 24/12/15,08:32:03,06,08,1, 12.0,1,1, -3.024, 10497.363, 416.251, 52842.896 24/12/15,08:32:03,07,08,1, 12.0,1,1, -3.024, 10497.381, 416.235, 52842.716 24/12/15,08:32:03,08,08,1, 12.0,1,1, -3.024, 10497.395, 416.221, 52842.762 24/12/15,08:32:03,09,08,1, 12.0,1,1, -3.024, 10497.406, 416.250, 52842.739 24/12/15,08:32:03,10,08,1, 12.0,1,1, -3.024, 10497.385, 416.235, 52842.811 24/12/15,08:32:03,11,08,1, 12.0,1,1, -3.024, 10497.426, 416.249, 52842.708 24/12/15,08:32:03,12,08,1, 12.0,1,1, -3.024, 10497.401, 416.241, 52842.785 24/12/15,08:32:03,13,08,1, 12.0,1,1, -3.024, 10497.403, 416.246, 52842.795 24/12/15,08:32:03,14,08,1, 12.0,1,1, -3.024, 10497.440, 416.251, 52842.829 24/12/15,08:32:03,15,08,1, 12.0,1,1, -3.024, 10497.438, 416.228, 52842.685 24/12/15,08:32:03,16,08,1, 12.0,1,1, -3.024, 10497.480, 416.245, 52842.793 24/12/15,08:32:03,17,08,1, 12.0,1,1, -3.024, 10497.457, 416.253, 52842.778 24/12/15,08:32:03,18,08,1, 12.0,1,1, -3.024, 10497.480, 416.239, 52842.727 24/12/15,08:32:03,19,08,1, 12.0,1,1, -3.024, 10497.472, 416.261, 52842.728 24/12/15,08:32:04,00,10,1, 11.9,1,1, -3.024, 10497.470, 416.261, 52842.728 24/12/15,08:32:04,01,10,1, 11.9,1,1, -3.024, 10497.481, 416.237, 52842.760 24/12/15,08:32:04,02,10,1, 11.9,1,1, -3.024, 10497.501, 416.252, 52842.753 24/12/15,08:32:04,03,10,1, 11.9,1,1, -3.024, 10497.493, 416.242, 52842.745 24/12/15,08:32:04,04,10,1, 11.9,1,1, -3.024, 10497.504, 416.250, 52842.818 24/12/15,08:32:04,05,10,1, 11.9,1,1, -3.024, 10497.508, 416.244, 52842.800 24/12/15,08:32:04,06,10,1, 11.9,1,1, -3.024, 10497.535, 416.242, 52842.811 24/12/15,08:32:04,07,10,1, 11.9,1,1, -3.024, 10497.522, 416.223, 52842.792 24/12/15,08:32:04,08,10,1, 11.9,1,1, -3.024, 10497.504, 416.222, 52842.752 24/12/15,08:32:04,09,10,1, 11.9,1,1, -3.024, 10497.525, 416.231, 52842.792 24/12/15,08:32:04,10,10,1, 11.9,1,1, -3.024, 10497.550, 416.238, 52842.762 24/12/15,08:32:04,11,10,1, 11.9,1,1, -3.024, 10497.560, 416.258, 52842.847 24/12/15,08:32:04,12,10,1, 11.9,1,1, -3.024, 10497.556, 416.229, 52842.780 24/12/15,08:32:04,13,10,1, 11.9,1,1, -3.024, 10497.556, 416.249, 52842.801 24/12/15,08:32:04,14,10,1, 11.9,1,1, -3.024, 10497.577, 416.241, 52842.744 24/12/15,08:32:04,15,10,1, 11.9,1,1, -3.024, 10497.590, 416.248, 52842.782 24/12/15,08:32:04,16,10,1, 11.9,1,1, -3.024, 10497.598, 416.237, 52842.756 24/12/15,08:32:04,17,10,1, 11.9,1,1, -3.024, 10497.597, 416.243, 52842.829 24/12/15,08:32:04,18,10,1, 11.9,1,1, -3.024, 10497.616, 416.241, 52842.831 24/12/15,08:32:04,19,10,1, 11.9,1,1, -3.024, 10497.614, 416.250, 52842.755 24/12/15,08:32:05,00,08,1, 11.9,1,1, -3.025, 10497.612, 416.250, 52842.755 24/12/15,08:32:05,01,08,1, 11.9,1,1, -3.025, 10497.608, 416.235, 52842.757 24/12/15,08:32:05,02,08,1, 11.9,1,1, -3.025, 10497.637, 416.262, 52842.768 24/12/15,08:32:05,03,08,1, 11.9,1,1, -3.025, 10497.629, 416.245, 52842.795 24/12/15,08:32:05,04,08,1, 11.9,1,1, -3.025, 10497.659, 416.221, 52842.693 24/12/15,08:32:05,05,08,1, 11.9,1,1, -3.025, 10497.666, 416.257, 52842.850 24/12/15,08:32:05,06,08,1, 11.9,1,1, -3.025, 10497.663, 416.267, 52842.804 24/12/15,08:32:05,07,08,1, 11.9,1,1, -3.025, 10497.673, 416.243, 52842.747 24/12/15,08:32:05,08,08,1, 11.9,1,1, -3.025, 10497.684, 416.229, 52842.757 24/12/15,08:32:05,09,08,1, 11.9,1,1, -3.025, 10497.694, 416.240, 52842.793 24/12/15,08:32:05,10,08,1, 11.9,1,1, -3.025, 10497.683, 416.227, 52842.750 24/12/15,08:32:05,11,08,1, 11.9,1,1, -3.025, 10497.690, 416.235, 52842.765 24/12/15,08:32:05,12,08,1, 11.9,1,1, -3.025, 10497.724, 416.243, 52842.777 24/12/15,08:32:05,13,08,1, 11.9,1,1, -3.025, 10497.733, 416.245, 52842.777 24/12/15,08:32:05,14,08,1, 11.9,1,1, -3.025, 10497.717, 416.243, 52842.742 24/12/15,08:32:05,15,08,1, 11.9,1,1, -3.025, 10497.729, 416.233, 52842.742 24/12/15,08:32:05,16,08,1, 11.9,1,1, -3.025, 10497.747, 416.236, 52842.694 24/12/15,08:32:05,17,08,1, 11.9,1,1, -3.025, 10497.721, 416.243, 52842.760 24/12/15,08:32:05,18,08,1, 11.9,1,1, -3.025, 10497.768, 416.262, 52842.784 24/12/15,08:32:05,19,08,1, 11.9,1,1, -3.025, 10497.771, 416.244, 52842.787 24/12/15,08:32:06,00,09,1, 12.0,1,1, -3.022, 10497.770, 416.244, 52842.787 24/12/15,08:32:06,01,09,1, 12.0,1,1, -3.022, 10497.765, 416.248, 52842.729 24/12/15,08:32:06,02,09,1, 12.0,1,1, -3.022, 10497.760, 416.245, 52842.790 24/12/15,08:32:06,03,09,1, 12.0,1,1, -3.022, 10497.772, 416.234, 52842.784 24/12/15,08:32:06,04,09,1, 12.0,1,1, -3.022, 10497.782, 416.238, 52842.728 24/12/15,08:32:06,05,09,1, 12.0,1,1, -3.022, 10497.804, 416.231, 52842.826 24/12/15,08:32:06,06,09,1, 12.0,1,1, -3.022, 10497.793, 416.243, 52842.866 24/12/15,08:32:06,07,09,1, 12.0,1,1, -3.022, 10497.782, 416.235, 52842.785 24/12/15,08:32:06,08,09,1, 12.0,1,1, -3.022, 10497.825, 416.237, 52842.826 24/12/15,08:32:06,09,09,1, 12.0,1,1, -3.022, 10497.804, 416.236, 52842.818 24/12/15,08:32:06,10,09,1, 12.0,1,1, -3.022, 10497.818, 416.226, 52842.815 24/12/15,08:32:06,11,09,1, 12.0,1,1, -3.022, 10497.831, 416.206, 52842.793 24/12/15,08:32:06,12,09,1, 12.0,1,1, -3.022, 10497.831, 416.243, 52842.721 24/12/15,08:32:06,13,09,1, 12.0,1,1, -3.022, 10497.824, 416.228, 52842.776 24/12/15,08:32:06,14,09,1, 12.0,1,1, -3.022, 10497.846, 416.227, 52842.791 24/12/15,08:32:06,15,09,1, 12.0,1,1, -3.022, 10497.847, 416.230, 52842.788 24/12/15,08:32:06,16,09,1, 12.0,1,1, -3.022, 10497.847, 416.237, 52842.747 24/12/15,08:32:06,17,09,1, 12.0,1,1, -3.022, 10497.847, 416.225, 52842.802 24/12/15,08:32:06,18,09,1, 12.0,1,1, -3.022, 10497.846, 416.229, 52842.771 24/12/15,08:32:06,19,09,1, 12.0,1,1, -3.022, 10497.861, 416.234, 52842.792 24/12/15,08:32:07,00,09,1, 11.9,1,1, -3.028, 10497.854, 416.234, 52842.792 24/12/15,08:32:07,01,09,1, 11.9,1,1, -3.028, 10497.867, 416.250, 52842.771 24/12/15,08:32:07,02,09,1, 11.9,1,1, -3.028, 10497.867, 416.237, 52842.824 24/12/15,08:32:07,03,09,1, 11.9,1,1, -3.028, 10497.889, 416.228, 52842.771 24/12/15,08:32:07,04,09,1, 11.9,1,1, -3.028, 10497.893, 416.235, 52842.810 24/12/15,08:32:07,05,09,1, 11.9,1,1, -3.028, 10497.911, 416.243, 52842.785 24/12/15,08:32:07,06,09,1, 11.9,1,1, -3.028, 10497.925, 416.231, 52842.787 24/12/15,08:32:07,07,09,1, 11.9,1,1, -3.028, 10497.919, 416.238, 52842.830 24/12/15,08:32:07,08,09,1, 11.9,1,1, -3.028, 10497.929, 416.259, 52842.760 24/12/15,08:32:07,09,09,1, 11.9,1,1, -3.028, 10497.908, 416.230, 52842.788 24/12/15,08:32:07,10,09,1, 11.9,1,1, -3.028, 10497.925, 416.236, 52842.827 24/12/15,08:32:07,11,09,1, 11.9,1,1, -3.028, 10497.949, 416.236, 52842.757 24/12/15,08:32:07,12,09,1, 11.9,1,1, -3.028, 10497.955, 416.232, 52842.836 24/12/15,08:32:07,13,09,1, 11.9,1,1, -3.028, 10497.946, 416.248, 52842.773 24/12/15,08:32:07,14,09,1, 11.9,1,1, -3.028, 10497.961, 416.258, 52842.832 24/12/15,08:32:07,15,09,1, 11.9,1,1, -3.028, 10497.968, 416.252, 52842.856 24/12/15,08:32:07,16,09,1, 11.9,1,1, -3.028, 10497.982, 416.211, 52842.740 24/12/15,08:32:07,17,09,1, 11.9,1,1, -3.028, 10497.971, 416.244, 52842.780 24/12/15,08:32:07,18,09,1, 11.9,1,1, -3.028, 10498.016, 416.228, 52842.739 24/12/15,08:32:07,19,09,1, 11.9,1,1, -3.028, 10497.988, 416.239, 52842.861 24/12/15,08:32:08,00,09,1, 11.8,1,1, -3.022, 10497.987, 416.239, 52842.861 24/12/15,08:32:08,01,09,1, 11.8,1,1, -3.022, 10498.025, 416.236, 52842.858 24/12/15,08:32:08,02,09,1, 11.8,1,1, -3.022, 10498.042, 416.245, 52842.773 24/12/15,08:32:08,03,09,1, 11.8,1,1, -3.022, 10498.022, 416.242, 52842.896 24/12/15,08:32:08,04,09,1, 11.8,1,1, -3.022, 10498.022, 416.245, 52842.807 24/12/15,08:32:08,05,09,1, 11.8,1,1, -3.022, 10498.043, 416.262, 52842.898 24/12/15,08:32:08,06,09,1, 11.8,1,1, -3.022, 10498.050, 416.244, 52842.848 24/12/15,08:32:08,07,09,1, 11.8,1,1, -3.022, 10498.032, 416.235, 52842.755 24/12/15,08:32:08,08,09,1, 11.8,1,1, -3.022, 10498.080, 416.228, 52842.804 24/12/15,08:32:08,09,09,1, 11.8,1,1, -3.022, 10498.065, 416.256, 52842.747 24/12/15,08:32:08,10,09,1, 11.8,1,1, -3.022, 10498.051, 416.279, 52842.815 24/12/15,08:32:08,11,09,1, 11.8,1,1, -3.022, 10498.044, 416.275, 52842.986 24/12/15,08:32:08,12,09,1, 11.8,1,1, -3.022, 10498.085, 416.271, 52842.941 24/12/15,08:32:08,13,09,1, 11.8,1,1, -3.022, 10498.072, 416.261, 52842.898 24/12/15,08:32:08,14,09,1, 11.8,1,1, -3.022, 10498.089, 416.277, 52842.830 24/12/15,08:32:08,15,09,1, 11.8,1,1, -3.022, 10498.121, 416.250, 52842.863 24/12/15,08:32:08,16,09,1, 11.8,1,1, -3.022, 10498.107, 416.263, 52842.853 24/12/15,08:32:08,17,09,1, 11.8,1,1, -3.022, 10498.102, 416.249, 52842.901 24/12/15,08:32:08,18,09,1, 11.8,1,1, -3.022, 10498.110, 416.248, 52842.881 24/12/15,08:32:08,19,09,1, 11.8,1,1, -3.022, 10498.111, 416.265, 52842.875 24/12/15,08:32:09,00,09,1, 11.9,1,1, -3.022, 10498.104, 416.265, 52842.875 24/12/15,08:32:09,01,09,1, 11.9,1,1, -3.022, 10498.124, 416.258, 52842.884 24/12/15,08:32:09,02,09,1, 11.9,1,1, -3.022, 10498.140, 416.271, 52842.888 24/12/15,08:32:09,03,09,1, 11.9,1,1, -3.022, 10498.133, 416.283, 52842.874 24/12/15,08:32:09,04,09,1, 11.9,1,1, -3.022, 10498.144, 416.283, 52842.873 24/12/15,08:32:09,05,09,1, 11.9,1,1, -3.022, 10498.152, 416.264, 52842.846 24/12/15,08:32:09,06,09,1, 11.9,1,1, -3.022, 10498.148, 416.287, 52842.837 24/12/15,08:32:09,07,09,1, 11.9,1,1, -3.022, 10498.183, 416.277, 52842.872 24/12/15,08:32:09,08,09,1, 11.9,1,1, -3.022, 10498.163, 416.272, 52842.909 24/12/15,08:32:09,09,09,1, 11.9,1,1, -3.022, 10498.174, 416.287, 52842.919 24/12/15,08:32:09,10,09,1, 11.9,1,1, -3.022, 10498.188, 416.292, 52842.872 24/12/15,08:32:09,11,09,1, 11.9,1,1, -3.022, 10498.166, 416.295, 52842.908 24/12/15,08:32:09,12,09,1, 11.9,1,1, -3.022, 10498.189, 416.257, 52842.838 24/12/15,08:32:09,13,09,1, 11.9,1,1, -3.022, 10498.191, 416.284, 52842.856 24/12/15,08:32:09,14,09,1, 11.9,1,1, -3.022, 10498.172, 416.278, 52842.864 24/12/15,08:32:09,15,09,1, 11.9,1,1, -3.022, 10498.184, 416.295, 52842.895 24/12/15,08:32:09,16,09,1, 11.9,1,1, -3.022, 10498.212, 416.292, 52842.882 24/12/15,08:32:09,17,09,1, 11.9,1,1, -3.022, 10498.189, 416.291, 52842.912 24/12/15,08:32:09,18,09,1, 11.9,1,1, -3.022, 10498.219, 416.302, 52842.882 24/12/15,08:32:09,19,09,1, 11.9,1,1, -3.022, 10498.228, 416.314, 52842.958 24/12/15,08:32:10,00,09,1, 11.9,1,1, -3.025, 10498.221, 416.314, 52842.958 24/12/15,08:32:10,01,09,1, 11.9,1,1, -3.025, 10498.227, 416.327, 52842.912 24/12/15,08:32:10,02,09,1, 11.9,1,1, -3.025, 10498.214, 416.330, 52842.929 24/12/15,08:32:10,03,09,1, 11.9,1,1, -3.025, 10498.239, 416.355, 52842.988 24/12/15,08:32:10,04,09,1, 11.9,1,1, -3.025, 10498.225, 416.324, 52842.900 24/12/15,08:32:10,05,09,1, 11.9,1,1, -3.025, 10498.218, 416.314, 52842.946 24/12/15,08:32:10,06,09,1, 11.9,1,1, -3.025, 10498.239, 416.359, 52842.935 24/12/15,08:32:10,07,09,1, 11.9,1,1, -3.025, 10498.229, 416.354, 52842.900 24/12/15,08:32:10,08,09,1, 11.9,1,1, -3.025, 10498.253, 416.360, 52842.954 24/12/15,08:32:10,09,09,1, 11.9,1,1, -3.025, 10498.254, 416.355, 52842.936 24/12/15,08:32:10,10,09,1, 11.9,1,1, -3.025, 10498.275, 416.375, 52842.930 24/12/15,08:32:10,11,09,1, 11.9,1,1, -3.025, 10498.271, 416.377, 52842.982 24/12/15,08:32:10,12,09,1, 11.9,1,1, -3.025, 10498.278, 416.379, 52842.872 24/12/15,08:32:10,13,09,1, 11.9,1,1, -3.025, 10498.298, 416.368, 52842.965 24/12/15,08:32:10,14,09,1, 11.9,1,1, -3.025, 10498.310, 416.382, 52842.888 24/12/15,08:32:10,15,09,1, 11.9,1,1, -3.025, 10498.286, 416.361, 52842.950 24/12/15,08:32:10,16,09,1, 11.9,1,1, -3.025, 10498.282, 416.384, 52842.931 24/12/15,08:32:10,17,09,1, 11.9,1,1, -3.025, 10498.299, 416.389, 52843.001 24/12/15,08:32:10,18,09,1, 11.9,1,1, -3.025, 10498.310, 416.396, 52842.980 24/12/15,08:32:10,19,09,1, 11.9,1,1, -3.025, 10498.318, 416.422, 52843.010 24/12/15,08:32:11,00,08,1, 12.0,1,1, -3.025, 10498.313, 416.422, 52843.010 24/12/15,08:32:11,01,08,1, 12.0,1,1, -3.025, 10498.325, 416.422, 52842.929 24/12/15,08:32:11,02,08,1, 12.0,1,1, -3.025, 10498.331, 416.424, 52842.999 24/12/15,08:32:11,03,08,1, 12.0,1,1, -3.025, 10498.342, 416.435, 52842.964 24/12/15,08:32:11,04,08,1, 12.0,1,1, -3.025, 10498.370, 416.421, 52842.932 24/12/15,08:32:11,05,08,1, 12.0,1,1, -3.025, 10498.342, 416.429, 52842.960 24/12/15,08:32:11,06,08,1, 12.0,1,1, -3.025, 10498.370, 416.438, 52843.045 24/12/15,08:32:11,07,08,1, 12.0,1,1, -3.025, 10498.378, 416.452, 52842.916 24/12/15,08:32:11,08,08,1, 12.0,1,1, -3.025, 10498.367, 416.458, 52843.016 24/12/15,08:32:11,09,08,1, 12.0,1,1, -3.025, 10498.388, 416.435, 52842.948 24/12/15,08:32:11,10,08,1, 12.0,1,1, -3.025, 10498.385, 416.463, 52843.065 24/12/15,08:32:11,11,08,1, 12.0,1,1, -3.025, 10498.387, 416.468, 52843.075 24/12/15,08:32:11,12,08,1, 12.0,1,1, -3.025, 10498.386, 416.437, 52843.054 24/12/15,08:32:11,13,08,1, 12.0,1,1, -3.025, 10498.419, 416.465, 52843.002 24/12/15,08:32:11,14,08,1, 12.0,1,1, -3.025, 10498.423, 416.457, 52842.976 24/12/15,08:32:11,15,08,1, 12.0,1,1, -3.025, 10498.444, 416.491, 52843.004 24/12/15,08:32:11,16,08,1, 12.0,1,1, -3.025, 10498.420, 416.486, 52843.009 24/12/15,08:32:11,17,08,1, 12.0,1,1, -3.025, 10498.423, 416.504, 52842.978 24/12/15,08:32:11,18,08,1, 12.0,1,1, -3.025, 10498.447, 416.490, 52843.049 24/12/15,08:32:11,19,08,1, 12.0,1,1, -3.025, 10498.455, 416.474, 52843.084 24/12/15,08:32:12,00,08,1, 11.9,1,1, -3.021, 10498.455, 416.474, 52843.084 24/12/15,08:32:12,01,08,1, 11.9,1,1, -3.021, 10498.489, 416.504, 52843.049 24/12/15,08:32:12,02,08,1, 11.9,1,1, -3.021, 10498.474, 416.506, 52842.996 24/12/15,08:32:12,03,08,1, 11.9,1,1, -3.021, 10498.514, 416.531, 52842.996 24/12/15,08:32:12,04,08,1, 11.9,1,1, -3.021, 10498.488, 416.535, 52843.085 24/12/15,08:32:12,05,08,1, 11.9,1,1, -3.021, 10498.531, 416.521, 52843.088 24/12/15,08:32:12,06,08,1, 11.9,1,1, -3.021, 10498.516, 416.569, 52843.014 24/12/15,08:32:12,07,08,1, 11.9,1,1, -3.021, 10498.531, 416.547, 52843.056 24/12/15,08:32:12,08,08,1, 11.9,1,1, -3.021, 10498.520, 416.546, 52843.058 24/12/15,08:32:12,09,08,1, 11.9,1,1, -3.021, 10498.534, 416.579, 52843.230 24/12/15,08:32:12,10,08,1, 11.9,1,1, -3.021, 10498.515, 416.549, 52843.141 24/12/15,08:32:12,11,08,1, 11.9,1,1, -3.021, 10498.581, 416.563, 52843.091 24/12/15,08:32:12,12,08,1, 11.9,1,1, -3.021, 10498.588, 416.567, 52843.074 24/12/15,08:32:12,13,08,1, 11.9,1,1, -3.021, 10498.558, 416.570, 52843.063 24/12/15,08:32:12,14,08,1, 11.9,1,1, -3.021, 10498.576, 416.572, 52843.097 24/12/15,08:32:12,15,08,1, 11.9,1,1, -3.021, 10498.593, 416.590, 52843.110 24/12/15,08:32:12,16,08,1, 11.9,1,1, -3.021, 10498.605, 416.591, 52843.024 24/12/15,08:32:12,17,08,1, 11.9,1,1, -3.021, 10498.622, 416.604, 52843.101 24/12/15,08:32:12,18,08,1, 11.9,1,1, -3.021, 10498.628, 416.607, 52843.029 24/12/15,08:32:12,19,08,1, 11.9,1,1, -3.021, 10498.620, 416.636, 52843.129 24/12/15,08:32:13,00,08,1, 11.9,1,1, -3.023, 10498.613, 416.636, 52843.129 24/12/15,08:32:13,01,08,1, 11.9,1,1, -3.023, 10498.660, 416.654, 52843.111 24/12/15,08:32:13,02,08,1, 11.9,1,1, -3.023, 10498.620, 416.661, 52843.131 24/12/15,08:32:13,03,08,1, 11.9,1,1, -3.023, 10498.669, 416.657, 52843.093 24/12/15,08:32:13,04,08,1, 11.9,1,1, -3.023, 10498.669, 416.698, 52843.185 24/12/15,08:32:13,05,08,1, 11.9,1,1, -3.023, 10498.656, 416.688, 52843.112 24/12/15,08:32:13,06,08,1, 11.9,1,1, -3.023, 10498.661, 416.688, 52843.153 24/12/15,08:32:13,07,08,1, 11.9,1,1, -3.023, 10498.701, 416.686, 52843.217 24/12/15,08:32:13,08,08,1, 11.9,1,1, -3.023, 10498.674, 416.706, 52843.103 24/12/15,08:32:13,09,08,1, 11.9,1,1, -3.023, 10498.694, 416.702, 52843.202 24/12/15,08:32:13,10,08,1, 11.9,1,1, -3.023, 10498.703, 416.722, 52843.159 24/12/15,08:32:13,11,08,1, 11.9,1,1, -3.023, 10498.707, 416.701, 52843.149 24/12/15,08:32:13,12,08,1, 11.9,1,1, -3.023, 10498.750, 416.714, 52843.211 24/12/15,08:32:13,13,08,1, 11.9,1,1, -3.023, 10498.723, 416.733, 52843.165 24/12/15,08:32:13,14,08,1, 11.9,1,1, -3.023, 10498.714, 416.734, 52843.181 24/12/15,08:32:13,15,08,1, 11.9,1,1, -3.023, 10498.735, 416.728, 52843.252 24/12/15,08:32:13,16,08,1, 11.9,1,1, -3.023, 10498.761, 416.750, 52843.177 24/12/15,08:32:13,17,08,1, 11.9,1,1, -3.023, 10498.742, 416.737, 52843.155 24/12/15,08:32:13,18,08,1, 11.9,1,1, -3.023, 10498.755, 416.750, 52843.156 24/12/15,08:32:13,19,08,1, 11.9,1,1, -3.023, 10498.775, 416.766, 52843.250 24/12/15,08:32:14,00,08,1, 12.0,1,1, -3.026, 10498.772, 416.766, 52843.250 24/12/15,08:32:14,01,08,1, 12.0,1,1, -3.026, 10498.789, 416.769, 52843.245 24/12/15,08:32:14,02,08,1, 12.0,1,1, -3.026, 10498.808, 416.754, 52843.182 24/12/15,08:32:14,03,08,1, 12.0,1,1, -3.026, 10498.768, 416.788, 52843.196 24/12/15,08:32:14,04,08,1, 12.0,1,1, -3.026, 10498.780, 416.798, 52843.216 24/12/15,08:32:14,05,08,1, 12.0,1,1, -3.026, 10498.774, 416.799, 52843.216 24/12/15,08:32:14,06,08,1, 12.0,1,1, -3.026, 10498.829, 416.804, 52843.266 24/12/15,08:32:14,07,08,1, 12.0,1,1, -3.026, 10498.828, 416.797, 52843.251 24/12/15,08:32:14,08,08,1, 12.0,1,1, -3.026, 10498.846, 416.802, 52843.258 24/12/15,08:32:14,09,08,1, 12.0,1,1, -3.026, 10498.840, 416.822, 52843.279 24/12/15,08:32:14,10,08,1, 12.0,1,1, -3.026, 10498.850, 416.816, 52843.312 24/12/15,08:32:14,11,08,1, 12.0,1,1, -3.026, 10498.862, 416.821, 52843.219 24/12/15,08:32:14,12,08,1, 12.0,1,1, -3.026, 10498.864, 416.837, 52843.334 24/12/15,08:32:14,13,08,1, 12.0,1,1, -3.026, 10498.867, 416.848, 52843.310 24/12/15,08:32:14,14,08,1, 12.0,1,1, -3.026, 10498.882, 416.858, 52843.333 24/12/15,08:32:14,15,08,1, 12.0,1,1, -3.026, 10498.882, 416.867, 52843.241 24/12/15,08:32:14,16,08,1, 12.0,1,1, -3.026, 10498.893, 416.886, 52843.274 24/12/15,08:32:14,17,08,1, 12.0,1,1, -3.026, 10498.949, 416.915, 52843.310 24/12/15,08:32:14,18,08,1, 12.0,1,1, -3.026, 10498.908, 416.909, 52843.306 24/12/15,08:32:14,19,08,1, 12.0,1,1, -3.026, 10498.909, 416.885, 52843.333 24/12/15,08:32:15,00,08,1, 12.0,1,1, -3.024, 10498.905, 416.885, 52843.333 24/12/15,08:32:15,01,08,1, 12.0,1,1, -3.024, 10498.919, 416.915, 52843.327 24/12/15,08:32:15,02,08,1, 12.0,1,1, -3.024, 10498.966, 416.904, 52843.270 24/12/15,08:32:15,03,08,1, 12.0,1,1, -3.024, 10498.971, 416.907, 52843.271 24/12/15,08:32:15,04,08,1, 12.0,1,1, -3.024, 10498.986, 416.935, 52843.301 24/12/15,08:32:15,05,08,1, 12.0,1,1, -3.024, 10498.963, 416.940, 52843.298 24/12/15,08:32:15,06,08,1, 12.0,1,1, -3.024, 10498.971, 416.950, 52843.286 24/12/15,08:32:15,07,08,1, 12.0,1,1, -3.024, 10499.008, 416.941, 52843.300 24/12/15,08:32:15,08,08,1, 12.0,1,1, -3.024, 10498.980, 416.961, 52843.311 24/12/15,08:32:15,09,08,1, 12.0,1,1, -3.024, 10499.014, 416.957, 52843.315 24/12/15,08:32:15,10,08,1, 12.0,1,1, -3.024, 10499.026, 416.979, 52843.369 24/12/15,08:32:15,11,08,1, 12.0,1,1, -3.024, 10499.006, 416.949, 52843.350 24/12/15,08:32:15,12,08,1, 12.0,1,1, -3.024, 10499.045, 416.989, 52843.430 24/12/15,08:32:15,13,08,1, 12.0,1,1, -3.024, 10499.048, 416.991, 52843.288 24/12/15,08:32:15,14,08,1, 12.0,1,1, -3.024, 10499.049, 416.988, 52843.349 24/12/15,08:32:15,15,08,1, 12.0,1,1, -3.024, 10499.073, 416.989, 52843.357 24/12/15,08:32:15,16,08,1, 12.0,1,1, -3.024, 10499.089, 416.996, 52843.387 24/12/15,08:32:15,17,08,1, 12.0,1,1, -3.024, 10499.100, 417.009, 52843.320 24/12/15,08:32:15,18,08,1, 12.0,1,1, -3.024, 10499.092, 417.019, 52843.439 24/12/15,08:32:15,19,08,1, 12.0,1,1, -3.024, 10499.113, 417.022, 52843.454 24/12/15,08:32:16,00,08,1, 11.9,1,1, -3.021, 10499.105, 417.022, 52843.454 24/12/15,08:32:16,01,08,1, 11.9,1,1, -3.021, 10499.119, 417.015, 52843.455 24/12/15,08:32:16,02,08,1, 11.9,1,1, -3.021, 10499.119, 417.058, 52843.394 24/12/15,08:32:16,03,08,1, 11.9,1,1, -3.021, 10499.148, 417.045, 52843.408 24/12/15,08:32:16,04,08,1, 11.9,1,1, -3.021, 10499.131, 417.040, 52843.395 24/12/15,08:32:16,05,08,1, 11.9,1,1, -3.021, 10499.129, 417.047, 52843.391 24/12/15,08:32:16,06,08,1, 11.9,1,1, -3.021, 10499.177, 417.068, 52843.450 24/12/15,08:32:16,07,08,1, 11.9,1,1, -3.021, 10499.184, 417.084, 52843.455 24/12/15,08:32:16,08,08,1, 11.9,1,1, -3.021, 10499.157, 417.067, 52843.386 24/12/15,08:32:16,09,08,1, 11.9,1,1, -3.021, 10499.161, 417.055, 52843.368 24/12/15,08:32:16,10,08,1, 11.9,1,1, -3.021, 10499.201, 417.074, 52843.433 24/12/15,08:32:16,11,08,1, 11.9,1,1, -3.021, 10499.206, 417.077, 52843.355 24/12/15,08:32:16,12,08,1, 11.9,1,1, -3.021, 10499.206, 417.085, 52843.434 24/12/15,08:32:16,13,08,1, 11.9,1,1, -3.021, 10499.191, 417.105, 52843.470 24/12/15,08:32:16,14,08,1, 11.9,1,1, -3.021, 10499.220, 417.085, 52843.457 24/12/15,08:32:16,15,08,1, 11.9,1,1, -3.021, 10499.250, 417.122, 52843.470 24/12/15,08:32:16,16,08,1, 11.9,1,1, -3.021, 10499.225, 417.083, 52843.390 24/12/15,08:32:16,17,08,1, 11.9,1,1, -3.021, 10499.239, 417.125, 52843.428 24/12/15,08:32:16,18,08,1, 11.9,1,1, -3.021, 10499.238, 417.096, 52843.427 24/12/15,08:32:16,19,08,1, 11.9,1,1, -3.021, 10499.241, 417.108, 52843.527 24/12/15,08:32:17,00,07,1, 11.9,1,1, -3.022, 10499.239, 417.108, 52843.527 24/12/15,08:32:17,01,07,1, 11.9,1,1, -3.022, 10499.262, 417.098, 52843.442 24/12/15,08:32:17,02,07,1, 11.9,1,1, -3.022, 10499.271, 417.116, 52843.444 24/12/15,08:32:17,03,07,1, 11.9,1,1, -3.022, 10499.282, 417.138, 52843.447 24/12/15,08:32:17,04,07,1, 11.9,1,1, -3.022, 10499.282, 417.130, 52843.510 24/12/15,08:32:17,05,07,1, 11.9,1,1, -3.022, 10499.314, 417.129, 52843.463 24/12/15,08:32:17,06,07,1, 11.9,1,1, -3.022, 10499.299, 417.129, 52843.524 24/12/15,08:32:17,07,07,1, 11.9,1,1, -3.022, 10499.307, 417.146, 52843.486 24/12/15,08:32:17,08,07,1, 11.9,1,1, -3.022, 10499.333, 417.152, 52843.522 24/12/15,08:32:17,09,07,1, 11.9,1,1, -3.022, 10499.340, 417.157, 52843.530 24/12/15,08:32:17,10,07,1, 11.9,1,1, -3.022, 10499.330, 417.171, 52843.539 24/12/15,08:32:17,11,07,1, 11.9,1,1, -3.022, 10499.354, 417.176, 52843.546 24/12/15,08:32:17,12,07,1, 11.9,1,1, -3.022, 10499.355, 417.194, 52843.528 24/12/15,08:32:17,13,07,1, 11.9,1,1, -3.022, 10499.352, 417.202, 52843.540 24/12/15,08:32:17,14,07,1, 11.9,1,1, -3.022, 10499.355, 417.173, 52843.459 24/12/15,08:32:17,15,07,1, 11.9,1,1, -3.022, 10499.366, 417.194, 52843.520 24/12/15,08:32:17,16,07,1, 11.9,1,1, -3.022, 10499.353, 417.193, 52843.528 24/12/15,08:32:17,17,07,1, 11.9,1,1, -3.022, 10499.402, 417.173, 52843.538 24/12/15,08:32:17,18,07,1, 11.9,1,1, -3.022, 10499.400, 417.190, 52843.465 24/12/15,08:32:17,19,07,1, 11.9,1,1, -3.022, 10499.422, 417.186, 52843.579 24/12/15,08:32:18,00,07,1, 11.8,1,1, -3.024, 10499.414, 417.186, 52843.579 24/12/15,08:32:18,01,07,1, 11.8,1,1, -3.024, 10499.443, 417.201, 52843.519 24/12/15,08:32:18,02,07,1, 11.8,1,1, -3.024, 10499.433, 417.202, 52843.473 24/12/15,08:32:18,03,07,1, 11.8,1,1, -3.024, 10499.444, 417.238, 52843.534 24/12/15,08:32:18,04,07,1, 11.8,1,1, -3.024, 10499.446, 417.241, 52843.602 24/12/15,08:32:18,05,07,1, 11.8,1,1, -3.024, 10499.462, 417.228, 52843.549 24/12/15,08:32:18,06,07,1, 11.8,1,1, -3.024, 10499.479, 417.256, 52843.509 24/12/15,08:32:18,07,07,1, 11.8,1,1, -3.024, 10499.473, 417.241, 52843.612 24/12/15,08:32:18,08,07,1, 11.8,1,1, -3.024, 10499.473, 417.257, 52843.583 24/12/15,08:32:18,09,07,1, 11.8,1,1, -3.024, 10499.494, 417.237, 52843.563 24/12/15,08:32:18,10,07,1, 11.8,1,1, -3.024, 10499.508, 417.225, 52843.579 24/12/15,08:32:18,11,07,1, 11.8,1,1, -3.024, 10499.509, 417.259, 52843.569 24/12/15,08:32:18,12,07,1, 11.8,1,1, -3.024, 10499.514, 417.233, 52843.564 24/12/15,08:32:18,13,07,1, 11.8,1,1, -3.024, 10499.536, 417.236, 52843.540 24/12/15,08:32:18,14,07,1, 11.8,1,1, -3.024, 10499.546, 417.239, 52843.595 24/12/15,08:32:18,15,07,1, 11.8,1,1, -3.024, 10499.563, 417.253, 52843.654 24/12/15,08:32:18,16,07,1, 11.8,1,1, -3.024, 10499.548, 417.247, 52843.624 24/12/15,08:32:18,17,07,1, 11.8,1,1, -3.024, 10499.567, 417.241, 52843.625 24/12/15,08:32:18,18,07,1, 11.8,1,1, -3.024, 10499.574, 417.226, 52843.559 24/12/15,08:32:18,19,07,1, 11.8,1,1, -3.024, 10499.588, 417.272, 52843.581 24/12/15,08:32:19,00,07,1, 11.9,1,1, -3.024, 10499.581, 417.272, 52843.581 24/12/15,08:32:19,01,07,1, 11.9,1,1, -3.024, 10499.594, 417.254, 52843.593 24/12/15,08:32:19,02,07,1, 11.9,1,1, -3.024, 10499.603, 417.260, 52843.641 24/12/15,08:32:19,03,07,1, 11.9,1,1, -3.024, 10499.617, 417.267, 52843.638 24/12/15,08:32:19,04,07,1, 11.9,1,1, -3.024, 10499.640, 417.283, 52843.618 24/12/15,08:32:19,05,07,1, 11.9,1,1, -3.024, 10499.627, 417.290, 52843.678 24/12/15,08:32:19,06,07,1, 11.9,1,1, -3.024, 10499.658, 417.256, 52843.642 24/12/15,08:32:19,07,07,1, 11.9,1,1, -3.024, 10499.649, 417.276, 52843.689 24/12/15,08:32:19,08,07,1, 11.9,1,1, -3.024, 10499.656, 417.293, 52843.678 24/12/15,08:32:19,09,07,1, 11.9,1,1, -3.024, 10499.666, 417.288, 52843.690 24/12/15,08:32:19,10,07,1, 11.9,1,1, -3.024, 10499.675, 417.301, 52843.686 24/12/15,08:32:19,11,07,1, 11.9,1,1, -3.024, 10499.668, 417.315, 52843.687 24/12/15,08:32:19,12,07,1, 11.9,1,1, -3.024, 10499.687, 417.298, 52843.669 24/12/15,08:32:19,13,07,1, 11.9,1,1, -3.024, 10499.686, 417.293, 52843.712 24/12/15,08:32:19,14,07,1, 11.9,1,1, -3.024, 10499.717, 417.301, 52843.632 24/12/15,08:32:19,15,07,1, 11.9,1,1, -3.024, 10499.705, 417.325, 52843.692 24/12/15,08:32:19,16,07,1, 11.9,1,1, -3.024, 10499.706, 417.303, 52843.657 24/12/15,08:32:19,17,07,1, 11.9,1,1, -3.024, 10499.719, 417.307, 52843.621 24/12/15,08:32:19,18,07,1, 11.9,1,1, -3.024, 10499.735, 417.316, 52843.699 24/12/15,08:32:19,19,07,1, 11.9,1,1, -3.024, 10499.756, 417.316, 52843.713 24/12/15,08:32:20,00,07,1, 11.9,1,1, -3.025, 10499.748, 417.316, 52843.713 24/12/15,08:32:20,01,07,1, 11.9,1,1, -3.025, 10499.756, 417.326, 52843.755 24/12/15,08:32:20,02,07,1, 11.9,1,1, -3.025, 10499.749, 417.318, 52843.654 24/12/15,08:32:20,03,07,1, 11.9,1,1, -3.025, 10499.777, 417.331, 52843.645 24/12/15,08:32:20,04,07,1, 11.9,1,1, -3.025, 10499.752, 417.334, 52843.744 24/12/15,08:32:20,05,07,1, 11.9,1,1, -3.025, 10499.778, 417.346, 52843.697 24/12/15,08:32:20,06,07,1, 11.9,1,1, -3.025, 10499.803, 417.324, 52843.673 24/12/15,08:32:20,07,07,1, 11.9,1,1, -3.025, 10499.797, 417.325, 52843.733 24/12/15,08:32:20,08,07,1, 11.9,1,1, -3.025, 10499.800, 417.348, 52843.732 24/12/15,08:32:20,09,07,1, 11.9,1,1, -3.025, 10499.831, 417.322, 52843.643 24/12/15,08:32:20,10,07,1, 11.9,1,1, -3.025, 10499.844, 417.324, 52843.680 24/12/15,08:32:20,11,07,1, 11.9,1,1, -3.025, 10499.839, 417.326, 52843.644 24/12/15,08:32:20,12,07,1, 11.9,1,1, -3.025, 10499.808, 417.330, 52843.670 24/12/15,08:32:20,13,07,1, 11.9,1,1, -3.025, 10499.853, 417.313, 52843.747 24/12/15,08:32:20,14,07,1, 11.9,1,1, -3.025, 10499.851, 417.340, 52843.738 24/12/15,08:32:20,15,07,1, 11.9,1,1, -3.025, 10499.837, 417.341, 52843.746 24/12/15,08:32:20,16,07,1, 11.9,1,1, -3.025, 10499.873, 417.308, 52843.697 24/12/15,08:32:20,17,07,1, 11.9,1,1, -3.025, 10499.863, 417.345, 52843.776 24/12/15,08:32:20,18,07,1, 11.9,1,1, -3.025, 10499.879, 417.323, 52843.698 24/12/15,08:32:20,19,07,1, 11.9,1,1, -3.025, 10499.873, 417.318, 52843.699 24/12/15,08:32:21,00,08,1, 11.9,1,1, -3.023, 10499.873, 417.318, 52843.699 24/12/15,08:32:21,01,08,1, 11.9,1,1, -3.023, 10499.901, 417.317, 52843.760 24/12/15,08:32:21,02,08,1, 11.9,1,1, -3.023, 10499.891, 417.337, 52843.797 24/12/15,08:32:21,03,08,1, 11.9,1,1, -3.023, 10499.920, 417.337, 52843.792 24/12/15,08:32:21,04,08,1, 11.9,1,1, -3.023, 10499.916, 417.349, 52843.730 24/12/15,08:32:21,05,08,1, 11.9,1,1, -3.023, 10499.900, 417.313, 52843.672 24/12/15,08:32:21,06,08,1, 11.9,1,1, -3.023, 10499.924, 417.303, 52843.731 24/12/15,08:32:21,07,08,1, 11.9,1,1, -3.023, 10499.924, 417.314, 52843.722 24/12/15,08:32:21,08,08,1, 11.9,1,1, -3.023, 10499.923, 417.336, 52843.734 24/12/15,08:32:21,09,08,1, 11.9,1,1, -3.023, 10499.912, 417.325, 52843.697 24/12/15,08:32:21,10,08,1, 11.9,1,1, -3.023, 10499.934, 417.330, 52843.762 24/12/15,08:32:21,11,08,1, 11.9,1,1, -3.023, 10499.942, 417.332, 52843.687 24/12/15,08:32:21,12,08,1, 11.9,1,1, -3.023, 10499.951, 417.310, 52843.759 24/12/15,08:32:21,13,08,1, 11.9,1,1, -3.023, 10499.956, 417.299, 52843.725 24/12/15,08:32:21,14,08,1, 11.9,1,1, -3.023, 10499.978, 417.289, 52843.689 24/12/15,08:32:21,15,08,1, 11.9,1,1, -3.023, 10499.991, 417.308, 52843.730 24/12/15,08:32:21,16,08,1, 11.9,1,1, -3.023, 10499.981, 417.302, 52843.715 24/12/15,08:32:21,17,08,1, 11.9,1,1, -3.023, 10499.999, 417.309, 52843.676 24/12/15,08:32:21,18,08,1, 11.9,1,1, -3.023, 10499.993, 417.340, 52843.725 24/12/15,08:32:21,19,08,1, 11.9,1,1, -3.023, 10500.007, 417.323, 52843.817 24/12/15,08:32:22,00,08,1, 11.9,1,1, -3.027, 10499.998, 417.323, 52843.817 24/12/15,08:32:22,01,08,1, 11.9,1,1, -3.027, 10500.026, 417.318, 52843.777 24/12/15,08:32:22,02,08,1, 11.9,1,1, -3.027, 10500.043, 417.307, 52843.803 24/12/15,08:32:22,03,08,1, 11.9,1,1, -3.027, 10500.045, 417.327, 52843.778 24/12/15,08:32:22,04,08,1, 11.9,1,1, -3.027, 10500.050, 417.324, 52843.834 24/12/15,08:32:22,05,08,1, 11.9,1,1, -3.027, 10500.034, 417.304, 52843.748 24/12/15,08:32:22,06,08,1, 11.9,1,1, -3.027, 10500.042, 417.297, 52843.804 24/12/15,08:32:22,07,08,1, 11.9,1,1, -3.027, 10500.053, 417.291, 52843.777 24/12/15,08:32:22,08,08,1, 11.9,1,1, -3.027, 10500.047, 417.312, 52843.769 24/12/15,08:32:22,09,08,1, 11.9,1,1, -3.027, 10500.077, 417.289, 52843.842 24/12/15,08:32:22,10,08,1, 11.9,1,1, -3.027, 10500.067, 417.284, 52843.824 24/12/15,08:32:22,11,08,1, 11.9,1,1, -3.027, 10500.098, 417.285, 52843.739 24/12/15,08:32:22,12,08,1, 11.9,1,1, -3.027, 10500.079, 417.291, 52843.769 24/12/15,08:32:22,13,08,1, 11.9,1,1, -3.027, 10500.089, 417.287, 52843.725 24/12/15,08:32:22,14,08,1, 11.9,1,1, -3.027, 10500.094, 417.288, 52843.696 24/12/15,08:32:22,15,08,1, 11.9,1,1, -3.027, 10500.089, 417.268, 52843.833 24/12/15,08:32:22,16,08,1, 11.9,1,1, -3.027, 10500.121, 417.288, 52843.857 24/12/15,08:32:22,17,08,1, 11.9,1,1, -3.027, 10500.133, 417.266, 52843.887 24/12/15,08:32:22,18,08,1, 11.9,1,1, -3.027, 10500.132, 417.264, 52843.788 24/12/15,08:32:22,19,08,1, 11.9,1,1, -3.027, 10500.101, 417.262, 52843.798 24/12/15,08:32:23,00,08,1, 11.9,1,1, -3.023, 10500.098, 417.262, 52843.798 24/12/15,08:32:23,01,08,1, 11.9,1,1, -3.023, 10500.167, 417.235, 52843.773 24/12/15,08:32:23,02,08,1, 11.9,1,1, -3.023, 10500.139, 417.256, 52843.779 24/12/15,08:32:23,03,08,1, 11.9,1,1, -3.023, 10500.145, 417.235, 52843.799 24/12/15,08:32:23,04,08,1, 11.9,1,1, -3.023, 10500.171, 417.240, 52843.822 24/12/15,08:32:23,05,08,1, 11.9,1,1, -3.023, 10500.182, 417.234, 52843.760 24/12/15,08:32:23,06,08,1, 11.9,1,1, -3.023, 10500.178, 417.271, 52843.878 24/12/15,08:32:23,07,08,1, 11.9,1,1, -3.023, 10500.169, 417.253, 52843.823 24/12/15,08:32:23,08,08,1, 11.9,1,1, -3.023, 10500.195, 417.241, 52843.864 24/12/15,08:32:23,09,08,1, 11.9,1,1, -3.023, 10500.183, 417.263, 52843.881 24/12/15,08:32:23,10,08,1, 11.9,1,1, -3.023, 10500.190, 417.256, 52843.935 24/12/15,08:32:23,11,08,1, 11.9,1,1, -3.023, 10500.194, 417.221, 52843.830 24/12/15,08:32:23,12,08,1, 11.9,1,1, -3.023, 10500.212, 417.214, 52843.900 24/12/15,08:32:23,13,08,1, 11.9,1,1, -3.023, 10500.210, 417.228, 52843.812 24/12/15,08:32:23,14,08,1, 11.9,1,1, -3.023, 10500.217, 417.224, 52843.907 24/12/15,08:32:23,15,08,1, 11.9,1,1, -3.023, 10500.212, 417.225, 52843.825 24/12/15,08:32:23,16,08,1, 11.9,1,1, -3.023, 10500.228, 417.225, 52843.885 24/12/15,08:32:23,17,08,1, 11.9,1,1, -3.023, 10500.226, 417.217, 52843.864 24/12/15,08:32:23,18,08,1, 11.9,1,1, -3.023, 10500.214, 417.209, 52843.893 24/12/15,08:32:23,19,08,1, 11.9,1,1, -3.023, 10500.227, 417.188, 52843.836 24/12/15,08:32:24,00,08,1, 11.9,1,1, -3.024, 10500.224, 417.188, 52843.836 24/12/15,08:32:24,01,08,1, 11.9,1,1, -3.024, 10500.250, 417.202, 52843.850 24/12/15,08:32:24,02,08,1, 11.9,1,1, -3.024, 10500.232, 417.194, 52843.858 24/12/15,08:32:24,03,08,1, 11.9,1,1, -3.024, 10500.237, 417.201, 52843.870 24/12/15,08:32:24,04,08,1, 11.9,1,1, -3.024, 10500.246, 417.183, 52843.824 24/12/15,08:32:24,05,08,1, 11.9,1,1, -3.024, 10500.228, 417.169, 52843.849 24/12/15,08:32:24,06,08,1, 11.9,1,1, -3.024, 10500.249, 417.180, 52843.869 24/12/15,08:32:24,07,08,1, 11.9,1,1, -3.024, 10500.268, 417.174, 52843.867 24/12/15,08:32:24,08,08,1, 11.9,1,1, -3.024, 10500.255, 417.158, 52843.800 24/12/15,08:32:24,09,08,1, 11.9,1,1, -3.024, 10500.239, 417.177, 52843.901 24/12/15,08:32:24,10,08,1, 11.9,1,1, -3.024, 10500.279, 417.186, 52843.939 24/12/15,08:32:24,11,08,1, 11.9,1,1, -3.024, 10500.277, 417.169, 52843.924 24/12/15,08:32:24,12,08,1, 11.9,1,1, -3.024, 10500.273, 417.164, 52843.915 24/12/15,08:32:24,13,08,1, 11.9,1,1, -3.024, 10500.270, 417.180, 52843.936 24/12/15,08:32:24,14,08,1, 11.9,1,1, -3.024, 10500.287, 417.148, 52843.914 24/12/15,08:32:24,15,08,1, 11.9,1,1, -3.024, 10500.268, 417.146, 52843.937 24/12/15,08:32:24,16,08,1, 11.9,1,1, -3.024, 10500.264, 417.150, 52843.938 24/12/15,08:32:24,17,08,1, 11.9,1,1, -3.024, 10500.291, 417.135, 52843.867 24/12/15,08:32:24,18,08,1, 11.9,1,1, -3.024, 10500.278, 417.152, 52843.927 24/12/15,08:32:24,19,08,1, 11.9,1,1, -3.024, 10500.308, 417.138, 52843.957 24/12/15,08:32:25,00,08,1, 11.9,1,1, -3.024, 10500.307, 417.138, 52843.957 24/12/15,08:32:25,01,08,1, 11.9,1,1, -3.024, 10500.292, 417.124, 52843.865 24/12/15,08:32:25,02,08,1, 11.9,1,1, -3.024, 10500.298, 417.144, 52843.956 24/12/15,08:32:25,03,08,1, 11.9,1,1, -3.024, 10500.294, 417.110, 52843.882 24/12/15,08:32:25,04,08,1, 11.9,1,1, -3.024, 10500.296, 417.109, 52843.917 24/12/15,08:32:25,05,08,1, 11.9,1,1, -3.024, 10500.291, 417.126, 52843.905 24/12/15,08:32:25,06,08,1, 11.9,1,1, -3.024, 10500.295, 417.126, 52843.913 24/12/15,08:32:25,07,08,1, 11.9,1,1, -3.024, 10500.300, 417.094, 52843.905 24/12/15,08:32:25,08,08,1, 11.9,1,1, -3.024, 10500.325, 417.108, 52843.919 24/12/15,08:32:25,09,08,1, 11.9,1,1, -3.024, 10500.310, 417.106, 52843.868 24/12/15,08:32:25,10,08,1, 11.9,1,1, -3.024, 10500.308, 417.113, 52843.932 24/12/15,08:32:25,11,08,1, 11.9,1,1, -3.024, 10500.310, 417.091, 52843.943 24/12/15,08:32:25,12,08,1, 11.9,1,1, -3.024, 10500.338, 417.103, 52844.012 24/12/15,08:32:25,13,08,1, 11.9,1,1, -3.024, 10500.316, 417.094, 52843.928 24/12/15,08:32:25,14,08,1, 11.9,1,1, -3.024, 10500.292, 417.095, 52843.994 24/12/15,08:32:25,15,08,1, 11.9,1,1, -3.024, 10500.301, 417.100, 52844.005 24/12/15,08:32:25,16,08,1, 11.9,1,1, -3.024, 10500.336, 417.078, 52843.943 24/12/15,08:32:25,17,08,1, 11.9,1,1, -3.024, 10500.310, 417.058, 52843.926 24/12/15,08:32:25,18,08,1, 11.9,1,1, -3.024, 10500.330, 417.087, 52843.956 24/12/15,08:32:25,19,08,1, 11.9,1,1, -3.024, 10500.317, 417.056, 52843.976 24/12/15,08:32:26,00,08,1, 11.9,1,1, -3.021, 10500.315, 417.056, 52843.976 24/12/15,08:32:26,01,08,1, 11.9,1,1, -3.021, 10500.320, 417.074, 52843.967 24/12/15,08:32:26,02,08,1, 11.9,1,1, -3.021, 10500.289, 417.046, 52843.933 24/12/15,08:32:26,03,08,1, 11.9,1,1, -3.021, 10500.290, 417.041, 52843.910 24/12/15,08:32:26,04,08,1, 11.9,1,1, -3.021, 10500.334, 417.062, 52843.939 24/12/15,08:32:26,05,08,1, 11.9,1,1, -3.021, 10500.332, 417.044, 52843.980 24/12/15,08:32:26,06,08,1, 11.9,1,1, -3.021, 10500.318, 417.030, 52843.943 24/12/15,08:32:26,07,08,1, 11.9,1,1, -3.021, 10500.332, 417.024, 52843.937 24/12/15,08:32:26,08,08,1, 11.9,1,1, -3.021, 10500.313, 417.029, 52843.947 24/12/15,08:32:26,09,08,1, 11.9,1,1, -3.021, 10500.292, 417.032, 52843.971 24/12/15,08:32:26,10,08,1, 11.9,1,1, -3.021, 10500.303, 417.040, 52843.978 24/12/15,08:32:26,11,08,1, 11.9,1,1, -3.021, 10500.308, 417.020, 52843.933 24/12/15,08:32:26,12,08,1, 11.9,1,1, -3.021, 10500.312, 417.022, 52843.946 24/12/15,08:32:26,13,08,1, 11.9,1,1, -3.021, 10500.324, 417.015, 52843.939 24/12/15,08:32:26,14,08,1, 11.9,1,1, -3.021, 10500.325, 417.003, 52844.005 24/12/15,08:32:26,15,08,1, 11.9,1,1, -3.021, 10500.343, 417.011, 52843.927 24/12/15,08:32:26,16,08,1, 11.9,1,1, -3.021, 10500.327, 417.028, 52843.968 24/12/15,08:32:26,17,08,1, 11.9,1,1, -3.021, 10500.338, 417.032, 52843.970 24/12/15,08:32:26,18,08,1, 11.9,1,1, -3.021, 10500.326, 417.020, 52844.007 24/12/15,08:32:26,19,08,1, 11.9,1,1, -3.021, 10500.290, 417.038, 52844.035 24/12/15,08:32:27,00,09,1, 11.9,1,1, -3.023, 10500.282, 417.038, 52844.035 24/12/15,08:32:27,01,09,1, 11.9,1,1, -3.023, 10500.347, 417.031, 52844.034 24/12/15,08:32:27,02,09,1, 11.9,1,1, -3.023, 10500.319, 417.037, 52844.008 24/12/15,08:32:27,03,09,1, 11.9,1,1, -3.023, 10500.330, 417.039, 52844.040 24/12/15,08:32:27,04,09,1, 11.9,1,1, -3.023, 10500.330, 417.019, 52844.048 24/12/15,08:32:27,05,09,1, 11.9,1,1, -3.023, 10500.336, 417.045, 52844.056 24/12/15,08:32:27,06,09,1, 11.9,1,1, -3.023, 10500.333, 417.046, 52844.005 24/12/15,08:32:27,07,09,1, 11.9,1,1, -3.023, 10500.311, 417.023, 52844.027 24/12/15,08:32:27,08,09,1, 11.9,1,1, -3.023, 10500.295, 417.027, 52844.012 24/12/15,08:32:27,09,09,1, 11.9,1,1, -3.023, 10500.323, 417.030, 52844.034 24/12/15,08:32:27,10,09,1, 11.9,1,1, -3.023, 10500.318, 417.027, 52844.052 24/12/15,08:32:27,11,09,1, 11.9,1,1, -3.023, 10500.305, 417.020, 52843.991 24/12/15,08:32:27,12,09,1, 11.9,1,1, -3.023, 10500.303, 417.013, 52844.087 24/12/15,08:32:27,13,09,1, 11.9,1,1, -3.023, 10500.318, 417.006, 52844.009 24/12/15,08:32:27,14,09,1, 11.9,1,1, -3.023, 10500.318, 417.008, 52844.057 24/12/15,08:32:27,15,09,1, 11.9,1,1, -3.023, 10500.331, 416.996, 52844.069 24/12/15,08:32:27,16,09,1, 11.9,1,1, -3.023, 10500.341, 417.007, 52844.111 24/12/15,08:32:27,17,09,1, 11.9,1,1, -3.023, 10500.306, 417.001, 52844.018 24/12/15,08:32:27,18,09,1, 11.9,1,1, -3.023, 10500.321, 416.989, 52844.061 24/12/15,08:32:27,19,09,1, 11.9,1,1, -3.023, 10500.345, 416.987, 52844.080 24/12/15,08:32:28,00,08,1, 11.9,1,1, -3.027, 10500.340, 416.987, 52844.080 24/12/15,08:32:28,01,08,1, 11.9,1,1, -3.027, 10500.320, 417.004, 52844.100 24/12/15,08:32:28,02,08,1, 11.9,1,1, -3.027, 10500.309, 416.991, 52844.072 24/12/15,08:32:28,03,08,1, 11.9,1,1, -3.027, 10500.330, 416.993, 52844.082 24/12/15,08:32:28,04,08,1, 11.9,1,1, -3.027, 10500.310, 416.984, 52844.083 24/12/15,08:32:28,05,08,1, 11.9,1,1, -3.027, 10500.319, 416.990, 52844.034 24/12/15,08:32:28,06,08,1, 11.9,1,1, -3.027, 10500.302, 416.986, 52844.048 24/12/15,08:32:28,07,08,1, 11.9,1,1, -3.027, 10500.314, 416.997, 52844.066 24/12/15,08:32:28,08,08,1, 11.9,1,1, -3.027, 10500.331, 416.989, 52844.080 24/12/15,08:32:28,09,08,1, 11.9,1,1, -3.027, 10500.305, 416.970, 52844.127 24/12/15,08:32:28,10,08,1, 11.9,1,1, -3.027, 10500.303, 416.978, 52844.138 24/12/15,08:32:28,11,08,1, 11.9,1,1, -3.027, 10500.322, 416.959, 52844.140 24/12/15,08:32:28,12,08,1, 11.9,1,1, -3.027, 10500.301, 416.959, 52844.115 24/12/15,08:32:28,13,08,1, 11.9,1,1, -3.027, 10500.332, 416.945, 52844.110 24/12/15,08:32:28,14,08,1, 11.9,1,1, -3.027, 10500.303, 416.957, 52844.088 24/12/15,08:32:28,15,08,1, 11.9,1,1, -3.027, 10500.307, 416.962, 52844.104 24/12/15,08:32:28,16,08,1, 11.9,1,1, -3.027, 10500.325, 416.952, 52844.063 24/12/15,08:32:28,17,08,1, 11.9,1,1, -3.027, 10500.322, 416.962, 52844.127 24/12/15,08:32:28,18,08,1, 11.9,1,1, -3.027, 10500.321, 416.970, 52844.149 24/12/15,08:32:28,19,08,1, 11.9,1,1, -3.027, 10500.340, 416.963, 52844.121 24/12/15,08:32:29,00,08,1, 11.9,1,1, -3.028, 10500.332, 416.963, 52844.121 24/12/15,08:32:29,01,08,1, 11.9,1,1, -3.028, 10500.325, 416.964, 52844.200 24/12/15,08:32:29,02,08,1, 11.9,1,1, -3.028, 10500.311, 416.963, 52844.164 24/12/15,08:32:29,03,08,1, 11.9,1,1, -3.028, 10500.324, 416.943, 52844.057 24/12/15,08:32:29,04,08,1, 11.9,1,1, -3.028, 10500.301, 416.947, 52844.131 24/12/15,08:32:29,05,08,1, 11.9,1,1, -3.028, 10500.350, 416.945, 52844.101 24/12/15,08:32:29,06,08,1, 11.9,1,1, -3.028, 10500.324, 416.949, 52844.113 24/12/15,08:32:29,07,08,1, 11.9,1,1, -3.028, 10500.321, 416.978, 52844.194 24/12/15,08:32:29,08,08,1, 11.9,1,1, -3.028, 10500.333, 416.955, 52844.148 24/12/15,08:32:29,09,08,1, 11.9,1,1, -3.028, 10500.311, 416.963, 52844.133 24/12/15,08:32:29,10,08,1, 11.9,1,1, -3.028, 10500.322, 416.940, 52844.138 24/12/15,08:32:29,11,08,1, 11.9,1,1, -3.028, 10500.321, 416.941, 52844.156 24/12/15,08:32:29,12,08,1, 11.9,1,1, -3.028, 10500.330, 416.944, 52844.106 24/12/15,08:32:29,13,08,1, 11.9,1,1, -3.028, 10500.318, 416.942, 52844.243 24/12/15,08:32:29,14,08,1, 11.9,1,1, -3.028, 10500.306, 416.947, 52844.163 24/12/15,08:32:29,15,08,1, 11.9,1,1, -3.028, 10500.303, 416.944, 52844.195 24/12/15,08:32:29,16,08,1, 11.9,1,1, -3.028, 10500.320, 416.945, 52844.150 24/12/15,08:32:29,17,08,1, 11.9,1,1, -3.028, 10500.325, 416.950, 52844.174 24/12/15,08:32:29,18,08,1, 11.9,1,1, -3.028, 10500.320, 416.958, 52844.178 24/12/15,08:32:29,19,08,1, 11.9,1,1, -3.028, 10500.313, 416.950, 52844.233 24/12/15,08:32:30,00,07,1, 11.9,1,1, -3.025, 10500.307, 416.950, 52844.233 24/12/15,08:32:30,01,07,1, 11.9,1,1, -3.025, 10500.333, 416.950, 52844.213 24/12/15,08:32:30,02,07,1, 11.9,1,1, -3.025, 10500.308, 416.970, 52844.170 24/12/15,08:32:30,03,07,1, 11.9,1,1, -3.025, 10500.337, 416.939, 52844.221 24/12/15,08:32:30,04,07,1, 11.9,1,1, -3.025, 10500.327, 416.946, 52844.163 24/12/15,08:32:30,05,07,1, 11.9,1,1, -3.025, 10500.300, 416.962, 52844.215 24/12/15,08:32:30,06,07,1, 11.9,1,1, -3.025, 10500.314, 416.971, 52844.223 24/12/15,08:32:30,07,07,1, 11.9,1,1, -3.025, 10500.311, 416.966, 52844.164 24/12/15,08:32:30,08,07,1, 11.9,1,1, -3.025, 10500.334, 416.983, 52844.271 24/12/15,08:32:30,09,07,1, 11.9,1,1, -3.025, 10500.327, 416.992, 52844.314 24/12/15,08:32:30,10,07,1, 11.9,1,1, -3.025, 10500.324, 416.990, 52844.290 24/12/15,08:32:30,11,07,1, 11.9,1,1, -3.025, 10500.313, 416.984, 52844.377 24/12/15,08:32:30,12,07,1, 11.9,1,1, -3.025, 10500.295, 416.975, 52844.200 24/12/15,08:32:30,13,07,1, 11.9,1,1, -3.025, 10500.345, 416.990, 52844.230 24/12/15,08:32:30,14,07,1, 11.9,1,1, -3.025, 10500.352, 417.001, 52844.228 24/12/15,08:32:30,15,07,1, 11.9,1,1, -3.025, 10500.310, 417.017, 52844.218 24/12/15,08:32:30,16,07,1, 11.9,1,1, -3.025, 10500.313, 417.007, 52844.255 24/12/15,08:32:30,17,07,1, 11.9,1,1, -3.025, 10500.347, 417.017, 52844.280 24/12/15,08:32:30,18,07,1, 11.9,1,1, -3.025, 10500.322, 417.026, 52844.273 24/12/15,08:32:30,19,07,1, 11.9,1,1, -3.025, 10500.351, 417.021, 52844.286 24/12/15,08:32:31,00,09,1, 11.9,1,1, -3.024, 10500.349, 417.021, 52844.286 24/12/15,08:32:31,01,09,1, 11.9,1,1, -3.024, 10500.323, 417.029, 52844.298 24/12/15,08:32:31,02,09,1, 11.9,1,1, -3.024, 10500.330, 417.039, 52844.277 24/12/15,08:32:31,03,09,1, 11.9,1,1, -3.024, 10500.334, 417.032, 52844.318 24/12/15,08:32:31,04,09,1, 11.9,1,1, -3.024, 10500.324, 417.039, 52844.342 24/12/15,08:32:31,05,09,1, 11.9,1,1, -3.024, 10500.321, 417.053, 52844.333 24/12/15,08:32:31,06,09,1, 11.9,1,1, -3.024, 10500.313, 417.048, 52844.340 24/12/15,08:32:31,07,09,1, 11.9,1,1, -3.024, 10500.327, 417.047, 52844.378 24/12/15,08:32:31,08,09,1, 11.9,1,1, -3.024, 10500.316, 417.060, 52844.348 24/12/15,08:32:31,09,09,1, 11.9,1,1, -3.024, 10500.327, 417.068, 52844.362 24/12/15,08:32:31,10,09,1, 11.9,1,1, -3.024, 10500.308, 417.081, 52844.323 24/12/15,08:32:31,11,09,1, 11.9,1,1, -3.024, 10500.300, 417.076, 52844.310 24/12/15,08:32:31,12,09,1, 11.9,1,1, -3.024, 10500.322, 417.076, 52844.322 24/12/15,08:32:31,13,09,1, 11.9,1,1, -3.024, 10500.307, 417.080, 52844.320 24/12/15,08:32:31,14,09,1, 11.9,1,1, -3.024, 10500.321, 417.083, 52844.308 24/12/15,08:32:31,15,09,1, 11.9,1,1, -3.024, 10500.322, 417.068, 52844.274 24/12/15,08:32:31,16,09,1, 11.9,1,1, -3.024, 10500.311, 417.083, 52844.408 24/12/15,08:32:31,17,09,1, 11.9,1,1, -3.024, 10500.307, 417.098, 52844.380 24/12/15,08:32:31,18,09,1, 11.9,1,1, -3.024, 10500.301, 417.099, 52844.327 24/12/15,08:32:31,19,09,1, 11.9,1,1, -3.024, 10500.320, 417.103, 52844.362 24/12/15,08:32:32,00,09,1, 11.9,1,1, -3.025, 10500.315, 417.103, 52844.362 24/12/15,08:32:32,01,09,1, 11.9,1,1, -3.025, 10500.310, 417.111, 52844.351 24/12/15,08:32:32,02,09,1, 11.9,1,1, -3.025, 10500.304, 417.128, 52844.362 24/12/15,08:32:32,03,09,1, 11.9,1,1, -3.025, 10500.294, 417.131, 52844.438 24/12/15,08:32:32,04,09,1, 11.9,1,1, -3.025, 10500.294, 417.131, 52844.388 24/12/15,08:32:32,05,09,1, 11.9,1,1, -3.025, 10500.311, 417.128, 52844.402 24/12/15,08:32:32,06,09,1, 11.9,1,1, -3.025, 10500.295, 417.145, 52844.422 24/12/15,08:32:32,07,09,1, 11.9,1,1, -3.025, 10500.293, 417.123, 52844.395 24/12/15,08:32:32,08,09,1, 11.9,1,1, -3.025, 10500.286, 417.134, 52844.466 24/12/15,08:32:32,09,09,1, 11.9,1,1, -3.025, 10500.309, 417.138, 52844.464 24/12/15,08:32:32,10,09,1, 11.9,1,1, -3.025, 10500.327, 417.115, 52844.377 24/12/15,08:32:32,11,09,1, 11.9,1,1, -3.025, 10500.330, 417.139, 52844.403 24/12/15,08:32:32,12,09,1, 11.9,1,1, -3.025, 10500.292, 417.159, 52844.423 24/12/15,08:32:32,13,09,1, 11.9,1,1, -3.025, 10500.305, 417.170, 52844.442 24/12/15,08:32:32,14,09,1, 11.9,1,1, -3.025, 10500.297, 417.152, 52844.487 24/12/15,08:32:32,15,09,1, 11.9,1,1, -3.025, 10500.294, 417.160, 52844.415 24/12/15,08:32:32,16,09,1, 11.9,1,1, -3.025, 10500.319, 417.173, 52844.468 24/12/15,08:32:32,17,09,1, 11.9,1,1, -3.025, 10500.331, 417.158, 52844.507 24/12/15,08:32:32,18,09,1, 11.9,1,1, -3.025, 10500.331, 417.175, 52844.456 24/12/15,08:32:32,19,09,1, 11.9,1,1, -3.025, 10500.331, 417.173, 52844.557 24/12/15,08:32:33,00,09,1, 11.9,1,1, -3.024, 10500.324, 417.173, 52844.557 24/12/15,08:32:33,01,09,1, 11.9,1,1, -3.024, 10500.311, 417.182, 52844.522 24/12/15,08:32:33,02,09,1, 11.9,1,1, -3.024, 10500.319, 417.192, 52844.494 24/12/15,08:32:33,03,09,1, 11.9,1,1, -3.024, 10500.321, 417.185, 52844.491 24/12/15,08:32:33,04,09,1, 11.9,1,1, -3.024, 10500.311, 417.221, 52844.561 24/12/15,08:32:33,05,09,1, 11.9,1,1, -3.024, 10500.321, 417.172, 52844.476 24/12/15,08:32:33,06,09,1, 11.9,1,1, -3.024, 10500.316, 417.204, 52844.494 24/12/15,08:32:33,07,09,1, 11.9,1,1, -3.024, 10500.350, 417.205, 52844.491 24/12/15,08:32:33,08,09,1, 11.9,1,1, -3.024, 10500.342, 417.214, 52844.519 24/12/15,08:32:33,09,09,1, 11.9,1,1, -3.024, 10500.316, 417.228, 52844.544 24/12/15,08:32:33,10,09,1, 11.9,1,1, -3.024, 10500.359, 417.221, 52844.509 24/12/15,08:32:33,11,09,1, 11.9,1,1, -3.024, 10500.336, 417.202, 52844.515 24/12/15,08:32:33,12,09,1, 11.9,1,1, -3.024, 10500.353, 417.236, 52844.507 24/12/15,08:32:33,13,09,1, 11.9,1,1, -3.024, 10500.346, 417.219, 52844.485 24/12/15,08:32:33,14,09,1, 11.9,1,1, -3.024, 10500.351, 417.243, 52844.558 24/12/15,08:32:33,15,09,1, 11.9,1,1, -3.024, 10500.356, 417.229, 52844.537 24/12/15,08:32:33,16,09,1, 11.9,1,1, -3.024, 10500.361, 417.259, 52844.514 24/12/15,08:32:33,17,09,1, 11.9,1,1, -3.024, 10500.342, 417.252, 52844.486 24/12/15,08:32:33,18,09,1, 11.9,1,1, -3.024, 10500.340, 417.259, 52844.550 24/12/15,08:32:33,19,09,1, 11.9,1,1, -3.024, 10500.377, 417.262, 52844.535 24/12/15,08:32:34,00,09,1, 11.9,1,1, -3.026, 10500.374, 417.262, 52844.535 24/12/15,08:32:34,01,09,1, 11.9,1,1, -3.026, 10500.374, 417.276, 52844.595 24/12/15,08:32:34,02,09,1, 11.9,1,1, -3.026, 10500.375, 417.287, 52844.611 24/12/15,08:32:34,03,09,1, 11.9,1,1, -3.026, 10500.358, 417.289, 52844.598 24/12/15,08:32:34,04,09,1, 11.9,1,1, -3.026, 10500.370, 417.303, 52844.635 24/12/15,08:32:34,05,09,1, 11.9,1,1, -3.026, 10500.384, 417.317, 52844.609 24/12/15,08:32:34,06,09,1, 11.9,1,1, -3.026, 10500.387, 417.314, 52844.579 24/12/15,08:32:34,07,09,1, 11.9,1,1, -3.026, 10500.398, 417.327, 52844.583 24/12/15,08:32:34,08,09,1, 11.9,1,1, -3.026, 10500.389, 417.324, 52844.588 24/12/15,08:32:34,09,09,1, 11.9,1,1, -3.026, 10500.402, 417.328, 52844.617 24/12/15,08:32:34,10,09,1, 11.9,1,1, -3.026, 10500.398, 417.329, 52844.560 24/12/15,08:32:34,11,09,1, 11.9,1,1, -3.026, 10500.418, 417.373, 52844.652 24/12/15,08:32:34,12,09,1, 11.9,1,1, -3.026, 10500.393, 417.372, 52844.598 24/12/15,08:32:34,13,09,1, 11.9,1,1, -3.026, 10500.403, 417.363, 52844.615 24/12/15,08:32:34,14,09,1, 11.9,1,1, -3.026, 10500.405, 417.399, 52844.688 24/12/15,08:32:34,15,09,1, 11.9,1,1, -3.026, 10500.407, 417.400, 52844.682 24/12/15,08:32:34,16,09,1, 11.9,1,1, -3.026, 10500.414, 417.393, 52844.705 24/12/15,08:32:34,17,09,1, 11.9,1,1, -3.026, 10500.427, 417.388, 52844.593 24/12/15,08:32:34,18,09,1, 11.9,1,1, -3.026, 10500.427, 417.411, 52844.678 24/12/15,08:32:34,19,09,1, 11.9,1,1, -3.026, 10500.478, 417.411, 52844.654 24/12/15,08:32:35,00,10,1, 11.9,1,1, -3.029, 10500.474, 417.411, 52844.654 24/12/15,08:32:35,01,10,1, 11.9,1,1, -3.029, 10500.460, 417.430, 52844.708 24/12/15,08:32:35,02,10,1, 11.9,1,1, -3.029, 10500.467, 417.456, 52844.772 24/12/15,08:32:35,03,10,1, 11.9,1,1, -3.029, 10500.468, 417.456, 52844.678 24/12/15,08:32:35,04,10,1, 11.9,1,1, -3.029, 10500.461, 417.456, 52844.728 24/12/15,08:32:35,05,10,1, 11.9,1,1, -3.029, 10500.482, 417.494, 52844.729 24/12/15,08:32:35,06,10,1, 11.9,1,1, -3.029, 10500.483, 417.464, 52844.669 24/12/15,08:32:35,07,10,1, 11.9,1,1, -3.029, 10500.509, 417.483, 52844.698 24/12/15,08:32:35,08,10,1, 11.9,1,1, -3.029, 10500.525, 417.500, 52844.799 24/12/15,08:32:35,09,10,1, 11.9,1,1, -3.029, 10500.507, 417.494, 52844.771 24/12/15,08:32:35,10,10,1, 11.9,1,1, -3.029, 10500.516, 417.487, 52844.680 24/12/15,08:32:35,11,10,1, 11.9,1,1, -3.029, 10500.496, 417.482, 52844.660 24/12/15,08:32:35,12,10,1, 11.9,1,1, -3.029, 10500.538, 417.535, 52844.813 24/12/15,08:32:35,13,10,1, 11.9,1,1, -3.029, 10500.545, 417.520, 52844.774 24/12/15,08:32:35,14,10,1, 11.9,1,1, -3.029, 10500.539, 417.533, 52844.738 24/12/15,08:32:35,15,10,1, 11.9,1,1, -3.029, 10500.554, 417.532, 52844.772 24/12/15,08:32:35,16,10,1, 11.9,1,1, -3.029, 10500.561, 417.552, 52844.737 24/12/15,08:32:35,17,10,1, 11.9,1,1, -3.029, 10500.566, 417.541, 52844.753 24/12/15,08:32:35,18,10,1, 11.9,1,1, -3.029, 10500.565, 417.564, 52844.706 24/12/15,08:32:35,19,10,1, 11.9,1,1, -3.029, 10500.584, 417.583, 52844.789 24/12/15,08:32:36,00,10,1, 12.0,1,1, -3.027, 10500.582, 417.583, 52844.789 24/12/15,08:32:36,01,10,1, 12.0,1,1, -3.027, 10500.599, 417.573, 52844.781 24/12/15,08:32:36,02,10,1, 12.0,1,1, -3.027, 10500.623, 417.583, 52844.740 24/12/15,08:32:36,03,10,1, 12.0,1,1, -3.027, 10500.633, 417.581, 52844.759 24/12/15,08:32:36,04,10,1, 12.0,1,1, -3.027, 10500.631, 417.586, 52844.779 24/12/15,08:32:36,05,10,1, 12.0,1,1, -3.027, 10500.653, 417.607, 52844.839 24/12/15,08:32:36,06,10,1, 12.0,1,1, -3.027, 10500.659, 417.613, 52844.796 24/12/15,08:32:36,07,10,1, 12.0,1,1, -3.027, 10500.651, 417.616, 52844.814 24/12/15,08:32:36,08,10,1, 12.0,1,1, -3.027, 10500.674, 417.642, 52844.781 24/12/15,08:32:36,09,10,1, 12.0,1,1, -3.027, 10500.683, 417.634, 52844.868 24/12/15,08:32:36,10,10,1, 12.0,1,1, -3.027, 10500.673, 417.652, 52844.836 24/12/15,08:32:36,11,10,1, 12.0,1,1, -3.027, 10500.716, 417.665, 52844.822 24/12/15,08:32:36,12,10,1, 12.0,1,1, -3.027, 10500.725, 417.690, 52844.855 24/12/15,08:32:36,13,10,1, 12.0,1,1, -3.027, 10500.729, 417.674, 52844.835 24/12/15,08:32:36,14,10,1, 12.0,1,1, -3.027, 10500.742, 417.680, 52844.828 24/12/15,08:32:36,15,10,1, 12.0,1,1, -3.027, 10500.734, 417.689, 52844.845 24/12/15,08:32:36,16,10,1, 12.0,1,1, -3.027, 10500.729, 417.692, 52844.863 24/12/15,08:32:36,17,10,1, 12.0,1,1, -3.027, 10500.754, 417.689, 52844.887 24/12/15,08:32:36,18,10,1, 12.0,1,1, -3.027, 10500.745, 417.691, 52844.915 24/12/15,08:32:36,19,10,1, 12.0,1,1, -3.027, 10500.776, 417.715, 52844.942 24/12/15,08:32:37,00,08,1, 11.9,1,1, -3.024, 10500.774, 417.715, 52844.942 24/12/15,08:32:37,01,08,1, 11.9,1,1, -3.024, 10500.788, 417.716, 52844.877 24/12/15,08:32:37,02,08,1, 11.9,1,1, -3.024, 10500.785, 417.747, 52844.881 24/12/15,08:32:37,03,08,1, 11.9,1,1, -3.024, 10500.821, 417.745, 52844.842 24/12/15,08:32:37,04,08,1, 11.9,1,1, -3.024, 10500.837, 417.732, 52844.859 24/12/15,08:32:37,05,08,1, 11.9,1,1, -3.024, 10500.832, 417.755, 52844.958 24/12/15,08:32:37,06,08,1, 11.9,1,1, -3.024, 10500.842, 417.765, 52844.906 24/12/15,08:32:37,07,08,1, 11.9,1,1, -3.024, 10500.850, 417.772, 52844.897 24/12/15,08:32:37,08,08,1, 11.9,1,1, -3.024, 10500.832, 417.775, 52844.906 24/12/15,08:32:37,09,08,1, 11.9,1,1, -3.024, 10500.845, 417.801, 52844.933 24/12/15,08:32:37,10,08,1, 11.9,1,1, -3.024, 10500.866, 417.796, 52844.873 24/12/15,08:32:37,11,08,1, 11.9,1,1, -3.024, 10500.872, 417.800, 52844.848 24/12/15,08:32:37,12,08,1, 11.9,1,1, -3.024, 10500.869, 417.812, 52844.897 24/12/15,08:32:37,13,08,1, 11.9,1,1, -3.024, 10500.893, 417.827, 52844.968 24/12/15,08:32:37,14,08,1, 11.9,1,1, -3.024, 10500.920, 417.861, 52844.915 24/12/15,08:32:37,15,08,1, 11.9,1,1, -3.024, 10500.914, 417.856, 52844.966 24/12/15,08:32:37,16,08,1, 11.9,1,1, -3.024, 10500.934, 417.865, 52844.968 24/12/15,08:32:37,17,08,1, 11.9,1,1, -3.024, 10500.914, 417.877, 52844.904 24/12/15,08:32:37,18,08,1, 11.9,1,1, -3.024, 10500.921, 417.890, 52844.967 24/12/15,08:32:37,19,08,1, 11.9,1,1, -3.024, 10500.970, 417.884, 52844.985 24/12/15,08:32:38,00,08,1, 11.9,1,1, -3.025, 10500.966, 417.884, 52844.985 24/12/15,08:32:38,01,08,1, 11.9,1,1, -3.025, 10500.987, 417.920, 52844.991 24/12/15,08:32:38,02,08,1, 11.9,1,1, -3.025, 10500.972, 417.905, 52844.949 24/12/15,08:32:38,03,08,1, 11.9,1,1, -3.025, 10501.008, 417.920, 52844.943 24/12/15,08:32:38,04,08,1, 11.9,1,1, -3.025, 10501.013, 417.948, 52845.173 24/12/15,08:32:38,05,08,1, 11.9,1,1, -3.025, 10501.002, 417.952, 52845.002 24/12/15,08:32:38,06,08,1, 11.9,1,1, -3.025, 10501.003, 417.972, 52845.069 24/12/15,08:32:38,07,08,1, 11.9,1,1, -3.025, 10501.028, 417.947, 52845.009 24/12/15,08:32:38,08,08,1, 11.9,1,1, -3.025, 10501.063, 417.959, 52845.022 24/12/15,08:32:38,09,08,1, 11.9,1,1, -3.025, 10501.021, 417.982, 52844.978 24/12/15,08:32:38,10,08,1, 11.9,1,1, -3.025, 10501.048, 417.974, 52845.005 24/12/15,08:32:38,11,08,1, 11.9,1,1, -3.025, 10501.039, 417.998, 52845.102 24/12/15,08:32:38,12,08,1, 11.9,1,1, -3.025, 10501.086, 418.017, 52845.021 24/12/15,08:32:38,13,08,1, 11.9,1,1, -3.025, 10501.096, 418.020, 52845.116 24/12/15,08:32:38,14,08,1, 11.9,1,1, -3.025, 10501.088, 418.044, 52845.091 24/12/15,08:32:38,15,08,1, 11.9,1,1, -3.025, 10501.078, 418.030, 52844.994 24/12/15,08:32:38,16,08,1, 11.9,1,1, -3.025, 10501.077, 418.069, 52845.151 24/12/15,08:32:38,17,08,1, 11.9,1,1, -3.025, 10501.113, 418.075, 52845.161 24/12/15,08:32:38,18,08,1, 11.9,1,1, -3.025, 10501.130, 418.072, 52845.088 24/12/15,08:32:38,19,08,1, 11.9,1,1, -3.025, 10501.149, 418.103, 52845.109 24/12/15,08:32:39,00,09,1, 11.9,1,1, -3.024, 10501.142, 418.103, 52845.109 24/12/15,08:32:39,01,09,1, 11.9,1,1, -3.024, 10501.170, 418.108, 52845.043 24/12/15,08:32:39,02,09,1, 11.9,1,1, -3.024, 10501.179, 418.125, 52845.146 24/12/15,08:32:39,03,09,1, 11.9,1,1, -3.024, 10501.203, 418.127, 52845.127 24/12/15,08:32:39,04,09,1, 11.9,1,1, -3.024, 10501.195, 418.144, 52845.071 24/12/15,08:32:39,05,09,1, 11.9,1,1, -3.024, 10501.217, 418.142, 52845.111 24/12/15,08:32:39,06,09,1, 11.9,1,1, -3.024, 10501.211, 418.148, 52845.123 24/12/15,08:32:39,07,09,1, 11.9,1,1, -3.024, 10501.248, 418.121, 52845.104 24/12/15,08:32:39,08,09,1, 11.9,1,1, -3.024, 10501.228, 418.155, 52845.132 24/12/15,08:32:39,09,09,1, 11.9,1,1, -3.024, 10501.267, 418.154, 52845.150 24/12/15,08:32:39,10,09,1, 11.9,1,1, -3.024, 10501.267, 418.174, 52845.202 24/12/15,08:32:39,11,09,1, 11.9,1,1, -3.024, 10501.258, 418.165, 52845.157 24/12/15,08:32:39,12,09,1, 11.9,1,1, -3.024, 10501.277, 418.195, 52845.186 24/12/15,08:32:39,13,09,1, 11.9,1,1, -3.024, 10501.290, 418.212, 52845.231 24/12/15,08:32:39,14,09,1, 11.9,1,1, -3.024, 10501.286, 418.228, 52845.224 24/12/15,08:32:39,15,09,1, 11.9,1,1, -3.024, 10501.306, 418.221, 52845.220 24/12/15,08:32:39,16,09,1, 11.9,1,1, -3.024, 10501.344, 418.237, 52845.275 24/12/15,08:32:39,17,09,1, 11.9,1,1, -3.024, 10501.321, 418.246, 52845.258 24/12/15,08:32:39,18,09,1, 11.9,1,1, -3.024, 10501.335, 418.234, 52845.166 24/12/15,08:32:39,19,09,1, 11.9,1,1, -3.024, 10501.330, 418.243, 52845.257 24/12/15,08:32:40,00,10,1, 11.9,1,1, -3.028, 10501.325, 418.243, 52845.257 24/12/15,08:32:40,01,10,1, 11.9,1,1, -3.028, 10501.389, 418.295, 52845.258 24/12/15,08:32:40,02,10,1, 11.9,1,1, -3.028, 10501.370, 418.292, 52845.247 24/12/15,08:32:40,03,10,1, 11.9,1,1, -3.028, 10501.369, 418.298, 52845.237 24/12/15,08:32:40,04,10,1, 11.9,1,1, -3.028, 10501.388, 418.290, 52845.274 24/12/15,08:32:40,05,10,1, 11.9,1,1, -3.028, 10501.395, 418.337, 52845.281 24/12/15,08:32:40,06,10,1, 11.9,1,1, -3.028, 10501.411, 418.339, 52845.289 24/12/15,08:32:40,07,10,1, 11.9,1,1, -3.028, 10501.436, 418.318, 52845.310 24/12/15,08:32:40,08,10,1, 11.9,1,1, -3.028, 10501.427, 418.341, 52845.253 24/12/15,08:32:40,09,10,1, 11.9,1,1, -3.028, 10501.430, 418.350, 52845.257 24/12/15,08:32:40,10,10,1, 11.9,1,1, -3.028, 10501.438, 418.371, 52845.276 24/12/15,08:32:40,11,10,1, 11.9,1,1, -3.028, 10501.471, 418.360, 52845.342 24/12/15,08:32:40,12,10,1, 11.9,1,1, -3.028, 10501.464, 418.372, 52845.300 24/12/15,08:32:40,13,10,1, 11.9,1,1, -3.028, 10501.470, 418.421, 52845.373 24/12/15,08:32:40,14,10,1, 11.9,1,1, -3.028, 10501.475, 418.404, 52845.323 24/12/15,08:32:40,15,10,1, 11.9,1,1, -3.028, 10501.497, 418.393, 52845.316 24/12/15,08:32:40,16,10,1, 11.9,1,1, -3.028, 10501.473, 418.404, 52845.426 24/12/15,08:32:40,17,10,1, 11.9,1,1, -3.028, 10501.534, 418.411, 52845.369 24/12/15,08:32:40,18,10,1, 11.9,1,1, -3.028, 10501.520, 418.438, 52845.388 24/12/15,08:32:40,19,10,1, 11.9,1,1, -3.028, 10501.525, 418.414, 52845.436 24/12/15,08:32:41,00,08,1, 11.9,1,1, -3.026, 10501.517, 418.414, 52845.436 24/12/15,08:32:41,01,08,1, 11.9,1,1, -3.026, 10501.517, 418.450, 52845.455 24/12/15,08:32:41,02,08,1, 11.9,1,1, -3.026, 10501.571, 418.451, 52845.477 24/12/15,08:32:41,03,08,1, 11.9,1,1, -3.026, 10501.566, 418.462, 52845.394 24/12/15,08:32:41,04,08,1, 11.9,1,1, -3.026, 10501.558, 418.503, 52845.430 24/12/15,08:32:41,05,08,1, 11.9,1,1, -3.026, 10501.585, 418.481, 52845.468 24/12/15,08:32:41,06,08,1, 11.9,1,1, -3.026, 10501.578, 418.510, 52845.486 24/12/15,08:32:41,07,08,1, 11.9,1,1, -3.026, 10501.592, 418.500, 52845.429 24/12/15,08:32:41,08,08,1, 11.9,1,1, -3.026, 10501.589, 418.475, 52845.415 24/12/15,08:32:41,09,08,1, 11.9,1,1, -3.026, 10501.603, 418.517, 52845.508 24/12/15,08:32:41,10,08,1, 11.9,1,1, -3.026, 10501.620, 418.535, 52845.492 24/12/15,08:32:41,11,08,1, 11.9,1,1, -3.026, 10501.610, 418.510, 52845.463 24/12/15,08:32:41,12,08,1, 11.9,1,1, -3.026, 10501.652, 418.524, 52845.477 24/12/15,08:32:41,13,08,1, 11.9,1,1, -3.026, 10501.636, 418.544, 52845.524 24/12/15,08:32:41,14,08,1, 11.9,1,1, -3.026, 10501.642, 418.553, 52845.459 24/12/15,08:32:41,15,08,1, 11.9,1,1, -3.026, 10501.657, 418.552, 52845.467 24/12/15,08:32:41,16,08,1, 11.9,1,1, -3.026, 10501.675, 418.551, 52845.523 24/12/15,08:32:41,17,08,1, 11.9,1,1, -3.026, 10501.671, 418.565, 52845.508 24/12/15,08:32:41,18,08,1, 11.9,1,1, -3.026, 10501.692, 418.567, 52845.499 24/12/15,08:32:41,19,08,1, 11.9,1,1, -3.026, 10501.716, 418.601, 52845.566 24/12/15,08:32:42,00,08,1, 11.9,1,1, -3.025, 10501.709, 418.601, 52845.566 24/12/15,08:32:42,01,08,1, 11.9,1,1, -3.025, 10501.694, 418.622, 52845.588 24/12/15,08:32:42,02,08,1, 11.9,1,1, -3.025, 10501.706, 418.584, 52845.594 24/12/15,08:32:42,03,08,1, 11.9,1,1, -3.025, 10501.724, 418.603, 52845.593 24/12/15,08:32:42,04,08,1, 11.9,1,1, -3.025, 10501.746, 418.640, 52845.560 24/12/15,08:32:42,05,08,1, 11.9,1,1, -3.025, 10501.724, 418.615, 52845.610 24/12/15,08:32:42,06,08,1, 11.9,1,1, -3.025, 10501.720, 418.634, 52845.610 24/12/15,08:32:42,07,08,1, 11.9,1,1, -3.025, 10501.739, 418.658, 52845.623 24/12/15,08:32:42,08,08,1, 11.9,1,1, -3.025, 10501.748, 418.654, 52845.588 24/12/15,08:32:42,09,08,1, 11.9,1,1, -3.025, 10501.784, 418.645, 52845.583 24/12/15,08:32:42,10,08,1, 11.9,1,1, -3.025, 10501.774, 418.659, 52845.649 24/12/15,08:32:42,11,08,1, 11.9,1,1, -3.025, 10501.789, 418.680, 52845.623 24/12/15,08:32:42,12,08,1, 11.9,1,1, -3.025, 10501.780, 418.688, 52845.677 24/12/15,08:32:42,13,08,1, 11.9,1,1, -3.025, 10501.781, 418.682, 52845.671 24/12/15,08:32:42,14,08,1, 11.9,1,1, -3.025, 10501.786, 418.711, 52845.661 24/12/15,08:32:42,15,08,1, 11.9,1,1, -3.025, 10501.803, 418.691, 52845.710 24/12/15,08:32:42,16,08,1, 11.9,1,1, -3.025, 10501.816, 418.714, 52845.671 24/12/15,08:32:42,17,08,1, 11.9,1,1, -3.025, 10501.815, 418.717, 52845.633 24/12/15,08:32:42,18,08,1, 11.9,1,1, -3.025, 10501.818, 418.723, 52845.663 24/12/15,08:32:42,19,08,1, 11.9,1,1, -3.025, 10501.815, 418.704, 52845.685 24/12/15,08:32:43,00,08,1, 11.9,1,1, -3.025, 10501.809, 418.704, 52845.685 24/12/15,08:32:43,01,08,1, 11.9,1,1, -3.025, 10501.835, 418.743, 52845.775 24/12/15,08:32:43,02,08,1, 11.9,1,1, -3.025, 10501.841, 418.732, 52845.775 24/12/15,08:32:43,03,08,1, 11.9,1,1, -3.025, 10501.844, 418.758, 52845.716 24/12/15,08:32:43,04,08,1, 11.9,1,1, -3.025, 10501.841, 418.750, 52845.746 24/12/15,08:32:43,05,08,1, 11.9,1,1, -3.025, 10501.862, 418.764, 52845.794 24/12/15,08:32:43,06,08,1, 11.9,1,1, -3.025, 10501.857, 418.776, 52845.815 24/12/15,08:32:43,07,08,1, 11.9,1,1, -3.025, 10501.868, 418.787, 52845.785 24/12/15,08:32:43,08,08,1, 11.9,1,1, -3.025, 10501.867, 418.796, 52845.781 24/12/15,08:32:43,09,08,1, 11.9,1,1, -3.025, 10501.875, 418.782, 52845.818 24/12/15,08:32:43,10,08,1, 11.9,1,1, -3.025, 10501.893, 418.805, 52845.805 24/12/15,08:32:43,11,08,1, 11.9,1,1, -3.025, 10501.868, 418.806, 52845.806 24/12/15,08:32:43,12,08,1, 11.9,1,1, -3.025, 10501.899, 418.786, 52845.757 24/12/15,08:32:43,13,08,1, 11.9,1,1, -3.025, 10501.886, 418.810, 52845.770 24/12/15,08:32:43,14,08,1, 11.9,1,1, -3.025, 10501.895, 418.813, 52845.748 24/12/15,08:32:43,15,08,1, 11.9,1,1, -3.025, 10501.899, 418.811, 52845.776 24/12/15,08:32:43,16,08,1, 11.9,1,1, -3.025, 10501.893, 418.837, 52845.806 24/12/15,08:32:43,17,08,1, 11.9,1,1, -3.025, 10501.912, 418.803, 52845.810 24/12/15,08:32:43,18,08,1, 11.9,1,1, -3.025, 10501.916, 418.811, 52845.827 24/12/15,08:32:43,19,08,1, 11.9,1,1, -3.025, 10501.899, 418.822, 52845.905 24/12/15,08:32:44,00,08,1, 12.0,1,1, -3.027, 10501.893, 418.822, 52845.905 24/12/15,08:32:44,01,08,1, 12.0,1,1, -3.027, 10501.906, 418.857, 52845.903 24/12/15,08:32:44,02,08,1, 12.0,1,1, -3.027, 10501.896, 418.828, 52845.917 24/12/15,08:32:44,03,08,1, 12.0,1,1, -3.027, 10501.934, 418.851, 52845.861 24/12/15,08:32:44,04,08,1, 12.0,1,1, -3.027, 10501.916, 418.854, 52845.946 24/12/15,08:32:44,05,08,1, 12.0,1,1, -3.027, 10501.914, 418.860, 52845.878 24/12/15,08:32:44,06,08,1, 12.0,1,1, -3.027, 10501.932, 418.863, 52845.879 24/12/15,08:32:44,07,08,1, 12.0,1,1, -3.027, 10501.932, 418.868, 52845.925 24/12/15,08:32:44,08,08,1, 12.0,1,1, -3.027, 10501.922, 418.897, 52845.922 24/12/15,08:32:44,09,08,1, 12.0,1,1, -3.027, 10501.945, 418.907, 52845.991 24/12/15,08:32:44,10,08,1, 12.0,1,1, -3.027, 10501.935, 418.880, 52845.924 24/12/15,08:32:44,11,08,1, 12.0,1,1, -3.027, 10501.925, 418.865, 52845.937 24/12/15,08:32:44,12,08,1, 12.0,1,1, -3.027, 10501.942, 418.898, 52845.906 24/12/15,08:32:44,13,08,1, 12.0,1,1, -3.027, 10501.940, 418.876, 52845.970 24/12/15,08:32:44,14,08,1, 12.0,1,1, -3.027, 10501.939, 418.879, 52845.869 24/12/15,08:32:44,15,08,1, 12.0,1,1, -3.027, 10501.921, 418.898, 52845.927 24/12/15,08:32:44,16,08,1, 12.0,1,1, -3.027, 10501.928, 418.892, 52845.966 24/12/15,08:32:44,17,08,1, 12.0,1,1, -3.027, 10501.960, 418.888, 52845.966 24/12/15,08:32:44,18,08,1, 12.0,1,1, -3.027, 10501.940, 418.892, 52845.958 24/12/15,08:32:44,19,08,1, 12.0,1,1, -3.027, 10501.937, 418.893, 52845.987 24/12/15,08:32:45,00,08,1, 11.9,1,1, -3.024, 10501.934, 418.893, 52845.987 24/12/15,08:32:45,01,08,1, 11.9,1,1, -3.024, 10501.904, 418.907, 52846.012 24/12/15,08:32:45,02,08,1, 11.9,1,1, -3.024, 10501.932, 418.915, 52846.051 24/12/15,08:32:45,03,08,1, 11.9,1,1, -3.024, 10501.947, 418.926, 52846.048 24/12/15,08:32:45,04,08,1, 11.9,1,1, -3.024, 10501.937, 418.917, 52846.006 24/12/15,08:32:45,05,08,1, 11.9,1,1, -3.024, 10501.953, 418.947, 52846.081 24/12/15,08:32:45,06,08,1, 11.9,1,1, -3.024, 10501.922, 418.961, 52846.025 24/12/15,08:32:45,07,08,1, 11.9,1,1, -3.024, 10501.934, 418.930, 52845.998 24/12/15,08:32:45,08,08,1, 11.9,1,1, -3.024, 10501.964, 418.953, 52846.063 24/12/15,08:32:45,09,08,1, 11.9,1,1, -3.024, 10501.951, 418.946, 52846.100 24/12/15,08:32:45,10,08,1, 11.9,1,1, -3.024, 10501.958, 418.949, 52846.007 24/12/15,08:32:45,11,08,1, 11.9,1,1, -3.024, 10501.952, 418.982, 52846.085 24/12/15,08:32:45,12,08,1, 11.9,1,1, -3.024, 10501.953, 418.998, 52846.042 24/12/15,08:32:45,13,08,1, 11.9,1,1, -3.024, 10501.947, 418.955, 52846.004 24/12/15,08:32:45,14,08,1, 11.9,1,1, -3.024, 10501.955, 419.001, 52846.133 24/12/15,08:32:45,15,08,1, 11.9,1,1, -3.024, 10501.932, 418.964, 52846.097 24/12/15,08:32:45,16,08,1, 11.9,1,1, -3.024, 10501.942, 418.984, 52846.142 24/12/15,08:32:45,17,08,1, 11.9,1,1, -3.024, 10501.955, 419.026, 52846.101 24/12/15,08:32:45,18,08,1, 11.9,1,1, -3.024, 10501.936, 418.980, 52846.089 24/12/15,08:32:45,19,08,1, 11.9,1,1, -3.024, 10501.927, 419.010, 52846.131 24/12/15,08:32:46,00,08,1, 11.8,1,1, -3.025, 10501.926, 419.010, 52846.131 24/12/15,08:32:46,01,08,1, 11.8,1,1, -3.025, 10501.919, 419.018, 52846.146 24/12/15,08:32:46,02,08,1, 11.8,1,1, -3.025, 10501.951, 419.013, 52846.065 24/12/15,08:32:46,03,08,1, 11.8,1,1, -3.025, 10501.935, 419.039, 52846.213 24/12/15,08:32:46,04,08,1, 11.8,1,1, -3.025, 10501.928, 419.031, 52846.184 24/12/15,08:32:46,05,08,1, 11.8,1,1, -3.025, 10501.945, 419.033, 52846.216 24/12/15,08:32:46,06,08,1, 11.8,1,1, -3.025, 10501.933, 419.020, 52846.110 24/12/15,08:32:46,07,08,1, 11.8,1,1, -3.025, 10501.952, 419.045, 52846.118 24/12/15,08:32:46,08,08,1, 11.8,1,1, -3.025, 10501.941, 419.036, 52846.197 24/12/15,08:32:46,09,08,1, 11.8,1,1, -3.025, 10501.918, 419.056, 52846.168 24/12/15,08:32:46,10,08,1, 11.8,1,1, -3.025, 10501.950, 419.043, 52846.129 24/12/15,08:32:46,11,08,1, 11.8,1,1, -3.025, 10501.955, 419.050, 52846.192 24/12/15,08:32:46,12,08,1, 11.8,1,1, -3.025, 10501.950, 419.078, 52846.126 24/12/15,08:32:46,13,08,1, 11.8,1,1, -3.025, 10501.940, 419.079, 52846.164 24/12/15,08:32:46,14,08,1, 11.8,1,1, -3.025, 10501.929, 419.071, 52846.218 24/12/15,08:32:46,15,08,1, 11.8,1,1, -3.025, 10501.928, 419.055, 52846.196 24/12/15,08:32:46,16,08,1, 11.8,1,1, -3.025, 10501.940, 419.078, 52846.175 24/12/15,08:32:46,17,08,1, 11.8,1,1, -3.025, 10501.909, 419.066, 52846.205 24/12/15,08:32:46,18,08,1, 11.8,1,1, -3.025, 10501.928, 419.055, 52846.239 24/12/15,08:32:46,19,08,1, 11.8,1,1, -3.025, 10501.926, 419.081, 52846.228 24/12/15,08:32:47,00,10,1, 11.9,1,1, -3.023, 10501.918, 419.081, 52846.228 24/12/15,08:32:47,01,10,1, 11.9,1,1, -3.023, 10501.958, 419.095, 52846.202 24/12/15,08:32:47,02,10,1, 11.9,1,1, -3.023, 10501.923, 419.100, 52846.264 24/12/15,08:32:47,03,10,1, 11.9,1,1, -3.023, 10501.920, 419.139, 52846.261 24/12/15,08:32:47,04,10,1, 11.9,1,1, -3.023, 10501.928, 419.109, 52846.264 24/12/15,08:32:47,05,10,1, 11.9,1,1, -3.023, 10501.949, 419.102, 52846.244 24/12/15,08:32:47,06,10,1, 11.9,1,1, -3.023, 10501.913, 419.109, 52846.243 24/12/15,08:32:47,07,10,1, 11.9,1,1, -3.023, 10501.925, 419.130, 52846.261 24/12/15,08:32:47,08,10,1, 11.9,1,1, -3.023, 10501.904, 419.126, 52846.295 24/12/15,08:32:47,09,10,1, 11.9,1,1, -3.023, 10501.929, 419.122, 52846.257 24/12/15,08:32:47,10,10,1, 11.9,1,1, -3.023, 10501.921, 419.123, 52846.288 24/12/15,08:32:47,11,10,1, 11.9,1,1, -3.023, 10501.933, 419.120, 52846.255 24/12/15,08:32:47,12,10,1, 11.9,1,1, -3.023, 10501.924, 419.133, 52846.254 24/12/15,08:32:47,13,10,1, 11.9,1,1, -3.023, 10501.912, 419.108, 52846.328 24/12/15,08:32:47,14,10,1, 11.9,1,1, -3.023, 10501.936, 419.134, 52846.256 24/12/15,08:32:47,15,10,1, 11.9,1,1, -3.023, 10501.936, 419.109, 52846.280 24/12/15,08:32:47,16,10,1, 11.9,1,1, -3.023, 10501.911, 419.123, 52846.283 24/12/15,08:32:47,17,10,1, 11.9,1,1, -3.023, 10501.930, 419.148, 52846.277 24/12/15,08:32:47,18,10,1, 11.9,1,1, -3.023, 10501.928, 419.116, 52846.240 24/12/15,08:32:47,19,10,1, 11.9,1,1, -3.023, 10501.872, 419.136, 52846.276 24/12/15,08:32:48,00,09,1, 11.9,1,1, -3.026, 10501.868, 419.136, 52846.276 24/12/15,08:32:48,01,09,1, 11.9,1,1, -3.026, 10501.906, 419.151, 52846.295 24/12/15,08:32:48,02,09,1, 11.9,1,1, -3.026, 10501.918, 419.137, 52846.316 24/12/15,08:32:48,03,09,1, 11.9,1,1, -3.026, 10501.899, 419.133, 52846.305 24/12/15,08:32:48,04,09,1, 11.9,1,1, -3.026, 10501.914, 419.150, 52846.352 24/12/15,08:32:48,05,09,1, 11.9,1,1, -3.026, 10501.893, 419.144, 52846.399 24/12/15,08:32:48,06,09,1, 11.9,1,1, -3.026, 10501.927, 419.119, 52846.353 24/12/15,08:32:48,07,09,1, 11.9,1,1, -3.026, 10501.920, 419.142, 52846.312 24/12/15,08:32:48,08,09,1, 11.9,1,1, -3.026, 10501.909, 419.159, 52846.339 24/12/15,08:32:48,09,09,1, 11.9,1,1, -3.026, 10501.928, 419.155, 52846.400 24/12/15,08:32:48,10,09,1, 11.9,1,1, -3.026, 10501.915, 419.164, 52846.350 24/12/15,08:32:48,11,09,1, 11.9,1,1, -3.026, 10501.916, 419.146, 52846.320 24/12/15,08:32:48,12,09,1, 11.9,1,1, -3.026, 10501.930, 419.154, 52846.358 24/12/15,08:32:48,13,09,1, 11.9,1,1, -3.026, 10501.918, 419.174, 52846.444 24/12/15,08:32:48,14,09,1, 11.9,1,1, -3.026, 10501.928, 419.161, 52846.324 24/12/15,08:32:48,15,09,1, 11.9,1,1, -3.026, 10501.900, 419.146, 52846.349 24/12/15,08:32:48,16,09,1, 11.9,1,1, -3.026, 10501.927, 419.147, 52846.392 24/12/15,08:32:48,17,09,1, 11.9,1,1, -3.026, 10501.923, 419.158, 52846.391 24/12/15,08:32:48,18,09,1, 11.9,1,1, -3.026, 10501.899, 419.150, 52846.394 24/12/15,08:32:48,19,09,1, 11.9,1,1, -3.026, 10501.911, 419.185, 52846.441 24/12/15,08:32:49,00,09,1, 11.9,1,1, -3.029, 10501.909, 419.185, 52846.441 24/12/15,08:32:49,01,09,1, 11.9,1,1, -3.029, 10501.899, 419.163, 52846.399 24/12/15,08:32:49,02,09,1, 11.9,1,1, -3.029, 10501.934, 419.147, 52846.378 24/12/15,08:32:49,03,09,1, 11.9,1,1, -3.029, 10501.905, 419.175, 52846.426 24/12/15,08:32:49,04,09,1, 11.9,1,1, -3.029, 10501.916, 419.180, 52846.480 24/12/15,08:32:49,05,09,1, 11.9,1,1, -3.029, 10501.934, 419.190, 52846.460 24/12/15,08:32:49,06,09,1, 11.9,1,1, -3.029, 10501.926, 419.191, 52846.470 24/12/15,08:32:49,07,09,1, 11.9,1,1, -3.029, 10501.900, 419.206, 52846.461 24/12/15,08:32:49,08,09,1, 11.9,1,1, -3.029, 10501.926, 419.166, 52846.453 24/12/15,08:32:49,09,09,1, 11.9,1,1, -3.029, 10501.915, 419.161, 52846.486 24/12/15,08:32:49,10,09,1, 11.9,1,1, -3.029, 10501.918, 419.177, 52846.432 24/12/15,08:32:49,11,09,1, 11.9,1,1, -3.029, 10501.954, 419.164, 52846.363 24/12/15,08:32:49,12,09,1, 11.9,1,1, -3.029, 10501.930, 419.187, 52846.474 24/12/15,08:32:49,13,09,1, 11.9,1,1, -3.029, 10501.928, 419.164, 52846.444 24/12/15,08:32:49,14,09,1, 11.9,1,1, -3.029, 10501.945, 419.171, 52846.422 24/12/15,08:32:49,15,09,1, 11.9,1,1, -3.029, 10501.932, 419.174, 52846.430 24/12/15,08:32:49,16,09,1, 11.9,1,1, -3.029, 10501.916, 419.165, 52846.449 24/12/15,08:32:49,17,09,1, 11.9,1,1, -3.029, 10501.932, 419.143, 52846.406 24/12/15,08:32:49,18,09,1, 11.9,1,1, -3.029, 10501.932, 419.171, 52846.539 24/12/15,08:32:49,19,09,1, 11.9,1,1, -3.029, 10501.936, 419.152, 52846.413 24/12/15,08:32:50,00,09,1, 11.9,1,1, -3.026, 10501.934, 419.152, 52846.413 24/12/15,08:32:50,01,09,1, 11.9,1,1, -3.026, 10501.938, 419.180, 52846.533 24/12/15,08:32:50,02,09,1, 11.9,1,1, -3.026, 10501.929, 419.169, 52846.517 24/12/15,08:32:50,03,09,1, 11.9,1,1, -3.026, 10501.932, 419.153, 52846.462 24/12/15,08:32:50,04,09,1, 11.9,1,1, -3.026, 10501.912, 419.159, 52846.516 24/12/15,08:32:50,05,09,1, 11.9,1,1, -3.026, 10501.936, 419.156, 52846.509 24/12/15,08:32:50,06,09,1, 11.9,1,1, -3.026, 10501.954, 419.160, 52846.479 24/12/15,08:32:50,07,09,1, 11.9,1,1, -3.026, 10501.938, 419.153, 52846.520 24/12/15,08:32:50,08,09,1, 11.9,1,1, -3.026, 10501.964, 419.170, 52846.528 24/12/15,08:32:50,09,09,1, 11.9,1,1, -3.026, 10501.933, 419.140, 52846.515 24/12/15,08:32:50,10,09,1, 11.9,1,1, -3.026, 10501.948, 419.154, 52846.448 24/12/15,08:32:50,11,09,1, 11.9,1,1, -3.026, 10501.946, 419.152, 52846.553 24/12/15,08:32:50,12,09,1, 11.9,1,1, -3.026, 10501.937, 419.137, 52846.499 24/12/15,08:32:50,13,09,1, 11.9,1,1, -3.026, 10501.947, 419.134, 52846.505 24/12/15,08:32:50,14,09,1, 11.9,1,1, -3.026, 10501.951, 419.132, 52846.543 24/12/15,08:32:50,15,09,1, 11.9,1,1, -3.026, 10501.956, 419.116, 52846.495 24/12/15,08:32:50,16,09,1, 11.9,1,1, -3.026, 10501.965, 419.132, 52846.502 24/12/15,08:32:50,17,09,1, 11.9,1,1, -3.026, 10501.968, 419.131, 52846.573 24/12/15,08:32:50,18,09,1, 11.9,1,1, -3.026, 10501.992, 419.125, 52846.474 24/12/15,08:32:50,19,09,1, 11.9,1,1, -3.026, 10501.962, 419.132, 52846.526 24/12/15,08:32:51,00,10,1, 12.0,1,1, -3.024, 10501.959, 419.132, 52846.526 24/12/15,08:32:51,01,10,1, 12.0,1,1, -3.024, 10501.960, 419.123, 52846.566 24/12/15,08:32:51,02,10,1, 12.0,1,1, -3.024, 10501.970, 419.130, 52846.506 24/12/15,08:32:51,03,10,1, 12.0,1,1, -3.024, 10501.980, 419.121, 52846.505 24/12/15,08:32:51,04,10,1, 12.0,1,1, -3.024, 10501.952, 419.114, 52846.573 24/12/15,08:32:51,05,10,1, 12.0,1,1, -3.024, 10501.972, 419.147, 52846.560 24/12/15,08:32:51,06,10,1, 12.0,1,1, -3.024, 10501.971, 419.128, 52846.532 24/12/15,08:32:51,07,10,1, 12.0,1,1, -3.024, 10501.970, 419.133, 52846.608 24/12/15,08:32:51,08,10,1, 12.0,1,1, -3.024, 10501.972, 419.111, 52846.580 24/12/15,08:32:51,09,10,1, 12.0,1,1, -3.024, 10501.957, 419.150, 52846.566 24/12/15,08:32:51,10,10,1, 12.0,1,1, -3.024, 10501.977, 419.144, 52846.562 24/12/15,08:32:51,11,10,1, 12.0,1,1, -3.024, 10501.977, 419.135, 52846.559 24/12/15,08:32:51,12,10,1, 12.0,1,1, -3.024, 10501.993, 419.117, 52846.489 24/12/15,08:32:51,13,10,1, 12.0,1,1, -3.024, 10501.979, 419.125, 52846.536 24/12/15,08:32:51,14,10,1, 12.0,1,1, -3.024, 10501.984, 419.148, 52846.478 24/12/15,08:32:51,15,10,1, 12.0,1,1, -3.024, 10501.993, 419.150, 52846.653 24/12/15,08:32:51,16,10,1, 12.0,1,1, -3.024, 10501.988, 419.128, 52846.589 24/12/15,08:32:51,17,10,1, 12.0,1,1, -3.024, 10502.005, 419.138, 52846.558 24/12/15,08:32:51,18,10,1, 12.0,1,1, -3.024, 10502.010, 419.135, 52846.626 24/12/15,08:32:51,19,10,1, 12.0,1,1, -3.024, 10502.000, 419.112, 52846.476 24/12/15,08:32:52,00,10,1, 11.9,1,1, -3.029, 10501.993, 419.112, 52846.476 24/12/15,08:32:52,01,10,1, 11.9,1,1, -3.029, 10501.982, 419.146, 52846.531 24/12/15,08:32:52,02,10,1, 11.9,1,1, -3.029, 10502.007, 419.106, 52846.569 24/12/15,08:32:52,03,10,1, 11.9,1,1, -3.029, 10502.000, 419.128, 52846.549 24/12/15,08:32:52,04,10,1, 11.9,1,1, -3.029, 10502.002, 419.158, 52846.568 24/12/15,08:32:52,05,10,1, 11.9,1,1, -3.029, 10502.010, 419.135, 52846.534 24/12/15,08:32:52,06,10,1, 11.9,1,1, -3.029, 10502.009, 419.157, 52846.571 24/12/15,08:32:52,07,10,1, 11.9,1,1, -3.029, 10502.002, 419.131, 52846.585 24/12/15,08:32:52,08,10,1, 11.9,1,1, -3.029, 10501.997, 419.127, 52846.569 24/12/15,08:32:52,09,10,1, 11.9,1,1, -3.029, 10502.009, 419.161, 52846.565 24/12/15,08:32:52,10,10,1, 11.9,1,1, -3.029, 10502.020, 419.153, 52846.589 24/12/15,08:32:52,11,10,1, 11.9,1,1, -3.029, 10502.016, 419.136, 52846.552 24/12/15,08:32:52,12,10,1, 11.9,1,1, -3.029, 10502.015, 419.173, 52846.616 24/12/15,08:32:52,13,10,1, 11.9,1,1, -3.029, 10502.030, 419.165, 52846.623 24/12/15,08:32:52,14,10,1, 11.9,1,1, -3.029, 10502.021, 419.157, 52846.617 24/12/15,08:32:52,15,10,1, 11.9,1,1, -3.029, 10502.019, 419.149, 52846.560 24/12/15,08:32:52,16,10,1, 11.9,1,1, -3.029, 10502.025, 419.161, 52846.604 24/12/15,08:32:52,17,10,1, 11.9,1,1, -3.029, 10502.009, 419.156, 52846.625 24/12/15,08:32:52,18,10,1, 11.9,1,1, -3.029, 10502.042, 419.170, 52846.583 24/12/15,08:32:52,19,10,1, 11.9,1,1, -3.029, 10502.044, 419.145, 52846.590 24/12/15,08:32:53,00,10,1, 11.9,1,1, -3.025, 10502.043, 419.145, 52846.590 24/12/15,08:32:53,01,10,1, 11.9,1,1, -3.025, 10502.020, 419.154, 52846.526 24/12/15,08:32:53,02,10,1, 11.9,1,1, -3.025, 10502.023, 419.154, 52846.563 24/12/15,08:32:53,03,10,1, 11.9,1,1, -3.025, 10502.046, 419.158, 52846.598 24/12/15,08:32:53,04,10,1, 11.9,1,1, -3.025, 10502.044, 419.156, 52846.612 24/12/15,08:32:53,05,10,1, 11.9,1,1, -3.025, 10502.009, 419.174, 52846.641 24/12/15,08:32:53,06,10,1, 11.9,1,1, -3.025, 10502.044, 419.168, 52846.539 24/12/15,08:32:53,07,10,1, 11.9,1,1, -3.025, 10502.045, 419.163, 52846.542 24/12/15,08:32:53,08,10,1, 11.9,1,1, -3.025, 10502.047, 419.176, 52846.654 24/12/15,08:32:53,09,10,1, 11.9,1,1, -3.025, 10502.044, 419.183, 52846.583 24/12/15,08:32:53,10,10,1, 11.9,1,1, -3.025, 10502.080, 419.156, 52846.620 24/12/15,08:32:53,11,10,1, 11.9,1,1, -3.025, 10502.060, 419.177, 52846.628 24/12/15,08:32:53,12,10,1, 11.9,1,1, -3.025, 10502.052, 419.180, 52846.597 24/12/15,08:32:53,13,10,1, 11.9,1,1, -3.025, 10502.050, 419.169, 52846.643 24/12/15,08:32:53,14,10,1, 11.9,1,1, -3.025, 10502.072, 419.167, 52846.600 24/12/15,08:32:53,15,10,1, 11.9,1,1, -3.025, 10502.050, 419.156, 52846.663 24/12/15,08:32:53,16,10,1, 11.9,1,1, -3.025, 10502.089, 419.159, 52846.614 24/12/15,08:32:53,17,10,1, 11.9,1,1, -3.025, 10502.115, 419.186, 52846.598 24/12/15,08:32:53,18,10,1, 11.9,1,1, -3.025, 10502.128, 419.167, 52846.617 24/12/15,08:32:53,19,10,1, 11.9,1,1, -3.025, 10502.094, 419.176, 52846.626 24/12/15,08:32:54,00,09,1, 11.9,1,1, -3.027, 10502.093, 419.176, 52846.626 24/12/15,08:32:54,01,09,1, 11.9,1,1, -3.027, 10502.120, 419.172, 52846.645 24/12/15,08:32:54,02,09,1, 11.9,1,1, -3.027, 10502.113, 419.194, 52846.663 24/12/15,08:32:54,03,09,1, 11.9,1,1, -3.027, 10502.134, 419.202, 52846.719 24/12/15,08:32:54,04,09,1, 11.9,1,1, -3.027, 10502.138, 419.190, 52846.650 24/12/15,08:32:54,05,09,1, 11.9,1,1, -3.027, 10502.117, 419.183, 52846.662 24/12/15,08:32:54,06,09,1, 11.9,1,1, -3.027, 10502.159, 419.196, 52846.746 24/12/15,08:32:54,07,09,1, 11.9,1,1, -3.027, 10502.158, 419.199, 52846.676 24/12/15,08:32:54,08,09,1, 11.9,1,1, -3.027, 10502.125, 419.196, 52846.678 24/12/15,08:32:54,09,09,1, 11.9,1,1, -3.027, 10502.158, 419.180, 52846.631 24/12/15,08:32:54,10,09,1, 11.9,1,1, -3.027, 10502.165, 419.189, 52846.755 24/12/15,08:32:54,11,09,1, 11.9,1,1, -3.027, 10502.156, 419.188, 52846.657 24/12/15,08:32:54,12,09,1, 11.9,1,1, -3.027, 10502.162, 419.207, 52846.669 24/12/15,08:32:54,13,09,1, 11.9,1,1, -3.027, 10502.183, 419.216, 52846.751 24/12/15,08:32:54,14,09,1, 11.9,1,1, -3.027, 10502.215, 419.210, 52846.767 24/12/15,08:32:54,15,09,1, 11.9,1,1, -3.027, 10502.186, 419.195, 52846.778 24/12/15,08:32:54,16,09,1, 11.9,1,1, -3.027, 10502.197, 419.192, 52846.686 24/12/15,08:32:54,17,09,1, 11.9,1,1, -3.027, 10502.194, 419.204, 52846.696 24/12/15,08:32:54,18,09,1, 11.9,1,1, -3.027, 10502.216, 419.200, 52846.752 24/12/15,08:32:54,19,09,1, 11.9,1,1, -3.027, 10502.232, 419.201, 52846.735 24/12/15,08:32:55,00,10,1, 11.9,1,1, -3.023, 10502.226, 419.201, 52846.735 24/12/15,08:32:55,01,10,1, 11.9,1,1, -3.023, 10502.227, 419.199, 52846.762 24/12/15,08:32:55,02,10,1, 11.9,1,1, -3.023, 10502.230, 419.214, 52846.735 24/12/15,08:32:55,03,10,1, 11.9,1,1, -3.023, 10502.230, 419.197, 52846.764 24/12/15,08:32:55,04,10,1, 11.9,1,1, -3.023, 10502.249, 419.195, 52846.688 24/12/15,08:32:55,05,10,1, 11.9,1,1, -3.023, 10502.253, 419.180, 52846.808 24/12/15,08:32:55,06,10,1, 11.9,1,1, -3.023, 10502.299, 419.178, 52846.654 24/12/15,08:32:55,07,10,1, 11.9,1,1, -3.023, 10502.292, 419.176, 52846.642 24/12/15,08:32:55,08,10,1, 11.9,1,1, -3.023, 10502.266, 419.203, 52846.747 24/12/15,08:32:55,09,10,1, 11.9,1,1, -3.023, 10502.300, 419.214, 52846.775 24/12/15,08:32:55,10,10,1, 11.9,1,1, -3.023, 10502.275, 419.211, 52846.736 24/12/15,08:32:55,11,10,1, 11.9,1,1, -3.023, 10502.271, 419.226, 52846.824 24/12/15,08:32:55,12,10,1, 11.9,1,1, -3.023, 10502.291, 419.208, 52846.823 24/12/15,08:32:55,13,10,1, 11.9,1,1, -3.023, 10502.268, 419.210, 52846.741 24/12/15,08:32:55,14,10,1, 11.9,1,1, -3.023, 10502.302, 419.210, 52846.779 24/12/15,08:32:55,15,10,1, 11.9,1,1, -3.023, 10502.292, 419.207, 52846.836 24/12/15,08:32:55,16,10,1, 11.9,1,1, -3.023, 10502.291, 419.218, 52846.813 24/12/15,08:32:55,17,10,1, 11.9,1,1, -3.023, 10502.315, 419.213, 52846.790 24/12/15,08:32:55,18,10,1, 11.9,1,1, -3.023, 10502.328, 419.212, 52846.773 24/12/15,08:32:55,19,10,1, 11.9,1,1, -3.023, 10502.322, 419.216, 52846.804 24/12/15,08:32:56,00,09,1, 11.8,1,1, -3.024, 10502.318, 419.216, 52846.804 24/12/15,08:32:56,01,09,1, 11.8,1,1, -3.024, 10502.321, 419.221, 52846.841 24/12/15,08:32:56,02,09,1, 11.8,1,1, -3.024, 10502.342, 419.193, 52846.792 24/12/15,08:32:56,03,09,1, 11.8,1,1, -3.024, 10502.357, 419.245, 52846.896 24/12/15,08:32:56,04,09,1, 11.8,1,1, -3.024, 10502.345, 419.219, 52846.842 24/12/15,08:32:56,05,09,1, 11.8,1,1, -3.024, 10502.345, 419.224, 52846.806 24/12/15,08:32:56,06,09,1, 11.8,1,1, -3.024, 10502.368, 419.235, 52846.811 24/12/15,08:32:56,07,09,1, 11.8,1,1, -3.024, 10502.367, 419.206, 52846.856 24/12/15,08:32:56,08,09,1, 11.8,1,1, -3.024, 10502.391, 419.213, 52846.764 24/12/15,08:32:56,09,09,1, 11.8,1,1, -3.024, 10502.362, 419.216, 52846.816 24/12/15,08:32:56,10,09,1, 11.8,1,1, -3.024, 10502.391, 419.232, 52846.763 24/12/15,08:32:56,11,09,1, 11.8,1,1, -3.024, 10502.397, 419.234, 52846.829 24/12/15,08:32:56,12,09,1, 11.8,1,1, -3.024, 10502.392, 419.214, 52846.886 24/12/15,08:32:56,13,09,1, 11.8,1,1, -3.024, 10502.402, 419.223, 52846.917 24/12/15,08:32:56,14,09,1, 11.8,1,1, -3.024, 10502.383, 419.223, 52846.835 24/12/15,08:32:56,15,09,1, 11.8,1,1, -3.024, 10502.388, 419.211, 52846.852 24/12/15,08:32:56,16,09,1, 11.8,1,1, -3.024, 10502.430, 419.213, 52846.835 24/12/15,08:32:56,17,09,1, 11.8,1,1, -3.024, 10502.405, 419.220, 52846.918 24/12/15,08:32:56,18,09,1, 11.8,1,1, -3.024, 10502.434, 419.211, 52846.879 24/12/15,08:32:56,19,09,1, 11.8,1,1, -3.024, 10502.443, 419.219, 52846.809 24/12/15,08:32:57,00,09,1, 11.9,1,1, -3.024, 10502.435, 419.219, 52846.809 24/12/15,08:32:57,01,09,1, 11.9,1,1, -3.024, 10502.451, 419.218, 52846.825 24/12/15,08:32:57,02,09,1, 11.9,1,1, -3.024, 10502.446, 419.246, 52846.885 24/12/15,08:32:57,03,09,1, 11.9,1,1, -3.024, 10502.450, 419.241, 52846.931 24/12/15,08:32:57,04,09,1, 11.9,1,1, -3.024, 10502.442, 419.248, 52846.951 24/12/15,08:32:57,05,09,1, 11.9,1,1, -3.024, 10502.497, 419.255, 52846.922 24/12/15,08:32:57,06,09,1, 11.9,1,1, -3.024, 10502.492, 419.225, 52846.916 24/12/15,08:32:57,07,09,1, 11.9,1,1, -3.024, 10502.473, 419.261, 52846.928 24/12/15,08:32:57,08,09,1, 11.9,1,1, -3.024, 10502.487, 419.217, 52846.928 24/12/15,08:32:57,09,09,1, 11.9,1,1, -3.024, 10502.513, 419.242, 52846.920 24/12/15,08:32:57,10,09,1, 11.9,1,1, -3.024, 10502.495, 419.239, 52846.942 24/12/15,08:32:57,11,09,1, 11.9,1,1, -3.024, 10502.502, 419.258, 52846.989 24/12/15,08:32:57,12,09,1, 11.9,1,1, -3.024, 10502.497, 419.261, 52846.956 24/12/15,08:32:57,13,09,1, 11.9,1,1, -3.024, 10502.502, 419.274, 52846.993 24/12/15,08:32:57,14,09,1, 11.9,1,1, -3.024, 10502.513, 419.234, 52846.950 24/12/15,08:32:57,15,09,1, 11.9,1,1, -3.024, 10502.514, 419.260, 52846.962 24/12/15,08:32:57,16,09,1, 11.9,1,1, -3.024, 10502.523, 419.257, 52847.005 24/12/15,08:32:57,17,09,1, 11.9,1,1, -3.024, 10502.519, 419.259, 52847.015 24/12/15,08:32:57,18,09,1, 11.9,1,1, -3.024, 10502.562, 419.253, 52846.990 24/12/15,08:32:57,19,09,1, 11.9,1,1, -3.024, 10502.553, 419.241, 52846.968 24/12/15,08:32:58,00,08,1, 11.9,1,1, -3.025, 10502.552, 419.241, 52846.968 24/12/15,08:32:58,01,08,1, 11.9,1,1, -3.025, 10502.573, 419.258, 52846.958 24/12/15,08:32:58,02,08,1, 11.9,1,1, -3.025, 10502.586, 419.240, 52846.940 24/12/15,08:32:58,03,08,1, 11.9,1,1, -3.025, 10502.585, 419.250, 52847.007 24/12/15,08:32:58,04,08,1, 11.9,1,1, -3.025, 10502.598, 419.252, 52846.984 24/12/15,08:32:58,05,08,1, 11.9,1,1, -3.025, 10502.587, 419.248, 52846.977 24/12/15,08:32:58,06,08,1, 11.9,1,1, -3.025, 10502.601, 419.274, 52847.009 24/12/15,08:32:58,07,08,1, 11.9,1,1, -3.025, 10502.609, 419.266, 52847.084 24/12/15,08:32:58,08,08,1, 11.9,1,1, -3.025, 10502.605, 419.268, 52847.008 24/12/15,08:32:58,09,08,1, 11.9,1,1, -3.025, 10502.633, 419.241, 52847.057 24/12/15,08:32:58,10,08,1, 11.9,1,1, -3.025, 10502.605, 419.282, 52847.120 24/12/15,08:32:58,11,08,1, 11.9,1,1, -3.025, 10502.616, 419.283, 52847.096 24/12/15,08:32:58,12,08,1, 11.9,1,1, -3.025, 10502.638, 419.261, 52847.025 24/12/15,08:32:58,13,08,1, 11.9,1,1, -3.025, 10502.651, 419.279, 52847.114 24/12/15,08:32:58,14,08,1, 11.9,1,1, -3.025, 10502.623, 419.289, 52847.109 24/12/15,08:32:58,15,08,1, 11.9,1,1, -3.025, 10502.654, 419.256, 52847.042 24/12/15,08:32:58,16,08,1, 11.9,1,1, -3.025, 10502.645, 419.281, 52847.089 24/12/15,08:32:58,17,08,1, 11.9,1,1, -3.025, 10502.669, 419.275, 52847.123 24/12/15,08:32:58,18,08,1, 11.9,1,1, -3.025, 10502.675, 419.313, 52847.071 24/12/15,08:32:58,19,08,1, 11.9,1,1, -3.025, 10502.673, 419.310, 52847.127 24/12/15,08:32:59,00,09,1, 11.9,1,1, -3.025, 10502.669, 419.310, 52847.127 24/12/15,08:32:59,01,09,1, 11.9,1,1, -3.025, 10502.680, 419.305, 52847.079 24/12/15,08:32:59,02,09,1, 11.9,1,1, -3.025, 10502.678, 419.299, 52847.059 24/12/15,08:32:59,03,09,1, 11.9,1,1, -3.025, 10502.682, 419.306, 52847.080 24/12/15,08:32:59,04,09,1, 11.9,1,1, -3.025, 10502.690, 419.311, 52847.083 24/12/15,08:32:59,05,09,1, 11.9,1,1, -3.025, 10502.710, 419.312, 52847.109 24/12/15,08:32:59,06,09,1, 11.9,1,1, -3.025, 10502.707, 419.316, 52847.089 24/12/15,08:32:59,07,09,1, 11.9,1,1, -3.025, 10502.718, 419.324, 52847.175 24/12/15,08:32:59,08,09,1, 11.9,1,1, -3.025, 10502.721, 419.330, 52847.137 24/12/15,08:32:59,09,09,1, 11.9,1,1, -3.025, 10502.742, 419.340, 52847.100 24/12/15,08:32:59,10,09,1, 11.9,1,1, -3.025, 10502.730, 419.325, 52847.151 24/12/15,08:32:59,11,09,1, 11.9,1,1, -3.025, 10502.737, 419.343, 52847.067 24/12/15,08:32:59,12,09,1, 11.9,1,1, -3.025, 10502.746, 419.347, 52847.170 24/12/15,08:32:59,13,09,1, 11.9,1,1, -3.025, 10502.752, 419.324, 52847.095 24/12/15,08:32:59,14,09,1, 11.9,1,1, -3.025, 10502.755, 419.356, 52847.135 24/12/15,08:32:59,15,09,1, 11.9,1,1, -3.025, 10502.766, 419.359, 52847.162 24/12/15,08:32:59,16,09,1, 11.9,1,1, -3.025, 10502.751, 419.344, 52847.127 24/12/15,08:32:59,17,09,1, 11.9,1,1, -3.025, 10502.773, 419.382, 52847.107 24/12/15,08:32:59,18,09,1, 11.9,1,1, -3.025, 10502.770, 419.361, 52847.135 24/12/15,08:32:59,19,09,1, 11.9,1,1, -3.025, 10502.764, 419.372, 52847.152 24/12/15,08:33:00,00,09,1, 11.9,1,1, -3.022, 10502.760, 419.372, 52847.152 24/12/15,08:33:00,01,09,1, 11.9,1,1, -3.022, 10502.803, 419.370, 52847.112 24/12/15,08:33:00,02,09,1, 11.9,1,1, -3.022, 10502.769, 419.355, 52847.122 24/12/15,08:33:00,03,09,1, 11.9,1,1, -3.022, 10502.813, 419.357, 52847.158 24/12/15,08:33:00,04,09,1, 11.9,1,1, -3.022, 10502.811, 419.379, 52847.164 24/12/15,08:33:00,05,09,1, 11.9,1,1, -3.022, 10502.805, 419.367, 52847.127 24/12/15,08:33:00,06,09,1, 11.9,1,1, -3.022, 10502.782, 419.355, 52847.120 24/12/15,08:33:00,07,09,1, 11.9,1,1, -3.022, 10502.811, 419.380, 52847.159 24/12/15,08:33:00,08,09,1, 11.9,1,1, -3.022, 10502.833, 419.350, 52847.148 24/12/15,08:33:00,09,09,1, 11.9,1,1, -3.022, 10502.815, 419.408, 52847.248 24/12/15,08:33:00,10,09,1, 11.9,1,1, -3.022, 10502.839, 419.409, 52847.204 24/12/15,08:33:00,11,09,1, 11.9,1,1, -3.022, 10502.834, 419.428, 52847.182 24/12/15,08:33:00,12,09,1, 11.9,1,1, -3.022, 10502.835, 419.414, 52847.213 24/12/15,08:33:00,13,09,1, 11.9,1,1, -3.022, 10502.850, 419.384, 52847.146 24/12/15,08:33:00,14,09,1, 11.9,1,1, -3.022, 10502.838, 419.398, 52847.183 24/12/15,08:33:00,15,09,1, 11.9,1,1, -3.022, 10502.877, 419.420, 52847.289 24/12/15,08:33:00,16,09,1, 11.9,1,1, -3.022, 10502.876, 419.411, 52847.230 24/12/15,08:33:00,17,09,1, 11.9,1,1, -3.022, 10502.870, 419.409, 52847.196 24/12/15,08:33:00,18,09,1, 11.9,1,1, -3.022, 10502.884, 419.448, 52847.227 24/12/15,08:33:00,19,09,1, 11.9,1,1, -3.022, 10502.879, 419.431, 52847.200 24/12/15,08:33:01,00,09,1, 12.0,1,1, -3.026, 10502.877, 419.431, 52847.200 24/12/15,08:33:01,01,09,1, 12.0,1,1, -3.026, 10502.904, 419.421, 52847.193 24/12/15,08:33:01,02,09,1, 12.0,1,1, -3.026, 10502.886, 419.459, 52847.192 24/12/15,08:33:01,03,09,1, 12.0,1,1, -3.026, 10502.909, 419.435, 52847.288 24/12/15,08:33:01,04,09,1, 12.0,1,1, -3.026, 10502.899, 419.451, 52847.295 24/12/15,08:33:01,05,09,1, 12.0,1,1, -3.026, 10502.925, 419.446, 52847.236 24/12/15,08:33:01,06,09,1, 12.0,1,1, -3.026, 10502.896, 419.477, 52847.464 24/12/15,08:33:01,07,09,1, 12.0,1,1, -3.026, 10502.912, 419.485, 52847.322 24/12/15,08:33:01,08,09,1, 12.0,1,1, -3.026, 10502.904, 419.481, 52847.267 24/12/15,08:33:01,09,09,1, 12.0,1,1, -3.026, 10502.919, 419.468, 52847.276 24/12/15,08:33:01,10,09,1, 12.0,1,1, -3.026, 10502.936, 419.479, 52847.314 24/12/15,08:33:01,11,09,1, 12.0,1,1, -3.026, 10502.927, 419.464, 52847.334 24/12/15,08:33:01,12,09,1, 12.0,1,1, -3.026, 10502.933, 419.495, 52847.362 24/12/15,08:33:01,13,09,1, 12.0,1,1, -3.026, 10502.964, 419.489, 52847.330 24/12/15,08:33:01,14,09,1, 12.0,1,1, -3.026, 10502.953, 419.520, 52847.352 24/12/15,08:33:01,15,09,1, 12.0,1,1, -3.026, 10503.000, 419.513, 52847.258 24/12/15,08:33:01,16,09,1, 12.0,1,1, -3.026, 10502.957, 419.503, 52847.339 24/12/15,08:33:01,17,09,1, 12.0,1,1, -3.026, 10502.987, 419.505, 52847.322 24/12/15,08:33:01,18,09,1, 12.0,1,1, -3.026, 10502.959, 419.501, 52847.360 24/12/15,08:33:01,19,09,1, 12.0,1,1, -3.026, 10502.993, 419.516, 52847.354 24/12/15,08:33:02,00,09,1, 12.0,1,1, -3.026, 10502.986, 419.516, 52847.354 24/12/15,08:33:02,01,09,1, 12.0,1,1, -3.026, 10502.969, 419.515, 52847.367 24/12/15,08:33:02,02,09,1, 12.0,1,1, -3.026, 10503.004, 419.542, 52847.421 24/12/15,08:33:02,03,09,1, 12.0,1,1, -3.026, 10503.023, 419.531, 52847.379 24/12/15,08:33:02,04,09,1, 12.0,1,1, -3.026, 10503.035, 419.543, 52847.410 24/12/15,08:33:02,05,09,1, 12.0,1,1, -3.026, 10503.017, 419.573, 52847.419 24/12/15,08:33:02,06,09,1, 12.0,1,1, -3.026, 10503.024, 419.567, 52847.361 24/12/15,08:33:02,07,09,1, 12.0,1,1, -3.026, 10503.017, 419.596, 52847.475 24/12/15,08:33:02,08,09,1, 12.0,1,1, -3.026, 10503.019, 419.582, 52847.431 24/12/15,08:33:02,09,09,1, 12.0,1,1, -3.026, 10503.054, 419.582, 52847.347 24/12/15,08:33:02,10,09,1, 12.0,1,1, -3.026, 10503.041, 419.570, 52847.378 24/12/15,08:33:02,11,09,1, 12.0,1,1, -3.026, 10503.067, 419.581, 52847.442 24/12/15,08:33:02,12,09,1, 12.0,1,1, -3.026, 10503.055, 419.590, 52847.415 24/12/15,08:33:02,13,09,1, 12.0,1,1, -3.026, 10503.054, 419.586, 52847.464 24/12/15,08:33:02,14,09,1, 12.0,1,1, -3.026, 10503.053, 419.613, 52847.503 24/12/15,08:33:02,15,09,1, 12.0,1,1, -3.026, 10503.060, 419.626, 52847.497 24/12/15,08:33:02,16,09,1, 12.0,1,1, -3.026, 10503.062, 419.613, 52847.450 24/12/15,08:33:02,17,09,1, 12.0,1,1, -3.026, 10503.056, 419.631, 52847.497 24/12/15,08:33:02,18,09,1, 12.0,1,1, -3.026, 10503.075, 419.617, 52847.445 24/12/15,08:33:02,19,09,1, 12.0,1,1, -3.026, 10503.062, 419.648, 52847.483 24/12/15,08:33:03,00,09,1, 11.8,1,1, -3.026, 10503.061, 419.648, 52847.483 24/12/15,08:33:03,01,09,1, 11.8,1,1, -3.026, 10503.074, 419.617, 52847.471 24/12/15,08:33:03,02,09,1, 11.8,1,1, -3.026, 10503.073, 419.643, 52847.494 24/12/15,08:33:03,03,09,1, 11.8,1,1, -3.026, 10503.065, 419.652, 52847.524 24/12/15,08:33:03,04,09,1, 11.8,1,1, -3.026, 10503.086, 419.635, 52847.562 24/12/15,08:33:03,05,09,1, 11.8,1,1, -3.026, 10503.074, 419.661, 52847.536 24/12/15,08:33:03,06,09,1, 11.8,1,1, -3.026, 10503.095, 419.655, 52847.511 24/12/15,08:33:03,07,09,1, 11.8,1,1, -3.026, 10503.088, 419.660, 52847.517 24/12/15,08:33:03,08,09,1, 11.8,1,1, -3.026, 10503.099, 419.661, 52847.512 24/12/15,08:33:03,09,09,1, 11.8,1,1, -3.026, 10503.089, 419.675, 52847.535 24/12/15,08:33:03,10,09,1, 11.8,1,1, -3.026, 10503.081, 419.673, 52847.548 24/12/15,08:33:03,11,09,1, 11.8,1,1, -3.026, 10503.098, 419.669, 52847.571 24/12/15,08:33:03,12,09,1, 11.8,1,1, -3.026, 10503.105, 419.669, 52847.567 24/12/15,08:33:03,13,09,1, 11.8,1,1, -3.026, 10503.133, 419.684, 52847.536 24/12/15,08:33:03,14,09,1, 11.8,1,1, -3.026, 10503.107, 419.684, 52847.562 24/12/15,08:33:03,15,09,1, 11.8,1,1, -3.026, 10503.139, 419.693, 52847.594 24/12/15,08:33:03,16,09,1, 11.8,1,1, -3.026, 10503.124, 419.704, 52847.637 24/12/15,08:33:03,17,09,1, 11.8,1,1, -3.026, 10503.091, 419.692, 52847.615 24/12/15,08:33:03,18,09,1, 11.8,1,1, -3.026, 10503.135, 419.696, 52847.629 24/12/15,08:33:03,19,09,1, 11.8,1,1, -3.026, 10503.097, 419.732, 52847.572 24/12/15,08:33:04,00,08,1, 12.0,1,1, -3.027, 10503.094, 419.732, 52847.572 24/12/15,08:33:04,01,08,1, 12.0,1,1, -3.027, 10503.088, 419.723, 52847.731 24/12/15,08:33:04,02,08,1, 12.0,1,1, -3.027, 10503.134, 419.707, 52847.532 24/12/15,08:33:04,03,08,1, 12.0,1,1, -3.027, 10503.134, 419.714, 52847.546 24/12/15,08:33:04,04,08,1, 12.0,1,1, -3.027, 10503.118, 419.745, 52847.654 24/12/15,08:33:04,05,08,1, 12.0,1,1, -3.027, 10503.124, 419.740, 52847.615 24/12/15,08:33:04,06,08,1, 12.0,1,1, -3.027, 10503.141, 419.733, 52847.599 24/12/15,08:33:04,07,08,1, 12.0,1,1, -3.027, 10503.100, 419.751, 52847.582 24/12/15,08:33:04,08,08,1, 12.0,1,1, -3.027, 10503.104, 419.777, 52847.633 24/12/15,08:33:04,09,08,1, 12.0,1,1, -3.027, 10503.133, 419.767, 52847.622 24/12/15,08:33:04,10,08,1, 12.0,1,1, -3.027, 10503.132, 419.786, 52847.716 24/12/15,08:33:04,11,08,1, 12.0,1,1, -3.027, 10503.137, 419.794, 52847.737 24/12/15,08:33:04,12,08,1, 12.0,1,1, -3.027, 10503.107, 419.781, 52847.684 24/12/15,08:33:04,13,08,1, 12.0,1,1, -3.027, 10503.119, 419.810, 52847.644 24/12/15,08:33:04,14,08,1, 12.0,1,1, -3.027, 10503.123, 419.810, 52847.745 24/12/15,08:33:04,15,08,1, 12.0,1,1, -3.027, 10503.131, 419.803, 52847.668 24/12/15,08:33:04,16,08,1, 12.0,1,1, -3.027, 10503.139, 419.829, 52847.679 24/12/15,08:33:04,17,08,1, 12.0,1,1, -3.027, 10503.124, 419.830, 52847.704 24/12/15,08:33:04,18,08,1, 12.0,1,1, -3.027, 10503.143, 419.809, 52847.672 24/12/15,08:33:04,19,08,1, 12.0,1,1, -3.027, 10503.113, 419.818, 52847.750 24/12/15,08:33:05,00,09,1, 12.0,1,1, -3.026, 10503.111, 419.818, 52847.750 24/12/15,08:33:05,01,09,1, 12.0,1,1, -3.026, 10503.129, 419.860, 52847.747 24/12/15,08:33:05,02,09,1, 12.0,1,1, -3.026, 10503.129, 419.853, 52847.802 24/12/15,08:33:05,03,09,1, 12.0,1,1, -3.026, 10503.153, 419.878, 52847.795 24/12/15,08:33:05,04,09,1, 12.0,1,1, -3.026, 10503.122, 419.845, 52847.829 24/12/15,08:33:05,05,09,1, 12.0,1,1, -3.026, 10503.120, 419.866, 52847.771 24/12/15,08:33:05,06,09,1, 12.0,1,1, -3.026, 10503.109, 419.852, 52847.702 24/12/15,08:33:05,07,09,1, 12.0,1,1, -3.026, 10503.079, 419.896, 52847.848 24/12/15,08:33:05,08,09,1, 12.0,1,1, -3.026, 10503.128, 419.890, 52847.773 24/12/15,08:33:05,09,09,1, 12.0,1,1, -3.026, 10503.116, 419.891, 52847.830 24/12/15,08:33:05,10,09,1, 12.0,1,1, -3.026, 10503.104, 419.914, 52847.797 24/12/15,08:33:05,11,09,1, 12.0,1,1, -3.026, 10503.117, 419.904, 52847.860 24/12/15,08:33:05,12,09,1, 12.0,1,1, -3.026, 10503.080, 419.910, 52847.787 24/12/15,08:33:05,13,09,1, 12.0,1,1, -3.026, 10503.096, 419.927, 52847.858 24/12/15,08:33:05,14,09,1, 12.0,1,1, -3.026, 10503.076, 419.922, 52847.894 24/12/15,08:33:05,15,09,1, 12.0,1,1, -3.026, 10503.091, 419.944, 52847.787 24/12/15,08:33:05,16,09,1, 12.0,1,1, -3.026, 10503.065, 419.953, 52847.804 24/12/15,08:33:05,17,09,1, 12.0,1,1, -3.026, 10503.099, 419.954, 52847.775 24/12/15,08:33:05,18,09,1, 12.0,1,1, -3.026, 10503.088, 419.965, 52847.923 24/12/15,08:33:05,19,09,1, 12.0,1,1, -3.026, 10503.090, 419.966, 52847.774 24/12/15,08:33:06,00,09,1, 11.9,1,1, -3.024, 10503.086, 419.966, 52847.774 24/12/15,08:33:06,01,09,1, 11.9,1,1, -3.024, 10503.067, 419.981, 52847.849 24/12/15,08:33:06,02,09,1, 11.9,1,1, -3.024, 10503.072, 419.970, 52847.866 24/12/15,08:33:06,03,09,1, 11.9,1,1, -3.024, 10503.057, 420.000, 52847.903 24/12/15,08:33:06,04,09,1, 11.9,1,1, -3.024, 10503.054, 419.995, 52847.886 24/12/15,08:33:06,05,09,1, 11.9,1,1, -3.024, 10503.070, 419.994, 52847.867 24/12/15,08:33:06,06,09,1, 11.9,1,1, -3.024, 10503.064, 420.025, 52847.921 24/12/15,08:33:06,07,09,1, 11.9,1,1, -3.024, 10503.030, 420.017, 52847.899 24/12/15,08:33:06,08,09,1, 11.9,1,1, -3.024, 10503.065, 420.042, 52848.010 24/12/15,08:33:06,09,09,1, 11.9,1,1, -3.024, 10503.035, 420.025, 52847.975 24/12/15,08:33:06,10,09,1, 11.9,1,1, -3.024, 10503.041, 420.006, 52847.934 24/12/15,08:33:06,11,09,1, 11.9,1,1, -3.024, 10503.036, 420.037, 52847.916 24/12/15,08:33:06,12,09,1, 11.9,1,1, -3.024, 10503.042, 420.036, 52847.969 24/12/15,08:33:06,13,09,1, 11.9,1,1, -3.024, 10503.030, 420.060, 52847.953 24/12/15,08:33:06,14,09,1, 11.9,1,1, -3.024, 10503.040, 420.053, 52847.962 24/12/15,08:33:06,15,09,1, 11.9,1,1, -3.024, 10503.027, 420.082, 52848.014 24/12/15,08:33:06,16,09,1, 11.9,1,1, -3.024, 10503.005, 420.072, 52848.021 24/12/15,08:33:06,17,09,1, 11.9,1,1, -3.024, 10503.009, 420.088, 52848.031 24/12/15,08:33:06,18,09,1, 11.9,1,1, -3.024, 10503.002, 420.088, 52847.989 24/12/15,08:33:06,19,09,1, 11.9,1,1, -3.024, 10503.018, 420.101, 52848.036 24/12/15,08:33:07,00,09,1, 12.0,1,1, -3.026, 10503.011, 420.101, 52848.036 24/12/15,08:33:07,01,09,1, 12.0,1,1, -3.026, 10503.002, 420.130, 52848.059 24/12/15,08:33:07,02,09,1, 12.0,1,1, -3.026, 10502.986, 420.112, 52848.065 24/12/15,08:33:07,03,09,1, 12.0,1,1, -3.026, 10503.002, 420.118, 52848.012 24/12/15,08:33:07,04,09,1, 12.0,1,1, -3.026, 10503.010, 420.135, 52848.054 24/12/15,08:33:07,05,09,1, 12.0,1,1, -3.026, 10502.967, 420.174, 52848.093 24/12/15,08:33:07,06,09,1, 12.0,1,1, -3.026, 10502.980, 420.152, 52848.044 24/12/15,08:33:07,07,09,1, 12.0,1,1, -3.026, 10502.957, 420.147, 52848.033 24/12/15,08:33:07,08,09,1, 12.0,1,1, -3.026, 10502.961, 420.160, 52848.038 24/12/15,08:33:07,09,09,1, 12.0,1,1, -3.026, 10502.971, 420.173, 52848.003 24/12/15,08:33:07,10,09,1, 12.0,1,1, -3.026, 10502.933, 420.182, 52848.103 24/12/15,08:33:07,11,09,1, 12.0,1,1, -3.026, 10502.956, 420.161, 52848.071 24/12/15,08:33:07,12,09,1, 12.0,1,1, -3.026, 10502.940, 420.201, 52848.104 24/12/15,08:33:07,13,09,1, 12.0,1,1, -3.026, 10502.960, 420.174, 52848.095 24/12/15,08:33:07,14,09,1, 12.0,1,1, -3.026, 10502.959, 420.189, 52848.146 24/12/15,08:33:07,15,09,1, 12.0,1,1, -3.026, 10502.937, 420.230, 52848.088 24/12/15,08:33:07,16,09,1, 12.0,1,1, -3.026, 10502.909, 420.215, 52848.092 24/12/15,08:33:07,17,09,1, 12.0,1,1, -3.026, 10502.927, 420.195, 52848.037 24/12/15,08:33:07,18,09,1, 12.0,1,1, -3.026, 10502.912, 420.224, 52848.046 24/12/15,08:33:07,19,09,1, 12.0,1,1, -3.026, 10502.915, 420.213, 52848.029 24/12/15,08:33:08,00,09,1, 11.9,1,1, -3.025, 10502.911, 420.213, 52848.029 24/12/15,08:33:08,01,09,1, 11.9,1,1, -3.025, 10502.892, 420.250, 52848.177 24/12/15,08:33:08,02,09,1, 11.9,1,1, -3.025, 10502.889, 420.256, 52848.092 24/12/15,08:33:08,03,09,1, 11.9,1,1, -3.025, 10502.867, 420.276, 52848.137 24/12/15,08:33:08,04,09,1, 11.9,1,1, -3.025, 10502.869, 420.274, 52848.167 24/12/15,08:33:08,05,09,1, 11.9,1,1, -3.025, 10502.862, 420.255, 52848.126 24/12/15,08:33:08,06,09,1, 11.9,1,1, -3.025, 10502.820, 420.266, 52848.140 24/12/15,08:33:08,07,09,1, 11.9,1,1, -3.025, 10502.829, 420.291, 52848.199 24/12/15,08:33:08,08,09,1, 11.9,1,1, -3.025, 10502.837, 420.299, 52848.167 24/12/15,08:33:08,09,09,1, 11.9,1,1, -3.025, 10502.810, 420.312, 52848.195 24/12/15,08:33:08,10,09,1, 11.9,1,1, -3.025, 10502.809, 420.324, 52848.155 24/12/15,08:33:08,11,09,1, 11.9,1,1, -3.025, 10502.817, 420.319, 52848.184 24/12/15,08:33:08,12,09,1, 11.9,1,1, -3.025, 10502.793, 420.312, 52848.227 24/12/15,08:33:08,13,09,1, 11.9,1,1, -3.025, 10502.793, 420.323, 52848.166 24/12/15,08:33:08,14,09,1, 11.9,1,1, -3.025, 10502.804, 420.320, 52848.147 24/12/15,08:33:08,15,09,1, 11.9,1,1, -3.025, 10502.794, 420.358, 52848.261 24/12/15,08:33:08,16,09,1, 11.9,1,1, -3.025, 10502.802, 420.352, 52848.188 24/12/15,08:33:08,17,09,1, 11.9,1,1, -3.025, 10502.777, 420.354, 52848.293 24/12/15,08:33:08,18,09,1, 11.9,1,1, -3.025, 10502.777, 420.362, 52848.214 24/12/15,08:33:08,19,09,1, 11.9,1,1, -3.025, 10502.758, 420.382, 52848.266 24/12/15,08:33:09,00,09,1, 11.9,1,1, -3.024, 10502.752, 420.382, 52848.266 24/12/15,08:33:09,01,09,1, 11.9,1,1, -3.024, 10502.760, 420.420, 52848.213 24/12/15,08:33:09,02,09,1, 11.9,1,1, -3.024, 10502.739, 420.396, 52848.269 24/12/15,08:33:09,03,09,1, 11.9,1,1, -3.024, 10502.727, 420.389, 52848.265 24/12/15,08:33:09,04,09,1, 11.9,1,1, -3.024, 10502.725, 420.404, 52848.213 24/12/15,08:33:09,05,09,1, 11.9,1,1, -3.024, 10502.694, 420.428, 52848.274 24/12/15,08:33:09,06,09,1, 11.9,1,1, -3.024, 10502.698, 420.431, 52848.295 24/12/15,08:33:09,07,09,1, 11.9,1,1, -3.024, 10502.706, 420.413, 52848.030 24/12/15,08:33:09,08,09,1, 11.9,1,1, -3.024, 10502.712, 420.463, 52848.272 24/12/15,08:33:09,09,09,1, 11.9,1,1, -3.024, 10502.691, 420.464, 52848.291 24/12/15,08:33:09,10,09,1, 11.9,1,1, -3.024, 10502.669, 420.454, 52848.293 24/12/15,08:33:09,11,09,1, 11.9,1,1, -3.024, 10502.668, 420.464, 52848.331 24/12/15,08:33:09,12,09,1, 11.9,1,1, -3.024, 10502.651, 420.468, 52848.361 24/12/15,08:33:09,13,09,1, 11.9,1,1, -3.024, 10502.667, 420.498, 52848.370 24/12/15,08:33:09,14,09,1, 11.9,1,1, -3.024, 10502.646, 420.496, 52848.293 24/12/15,08:33:09,15,09,1, 11.9,1,1, -3.024, 10502.620, 420.506, 52848.396 24/12/15,08:33:09,16,09,1, 11.9,1,1, -3.024, 10502.641, 420.486, 52848.375 24/12/15,08:33:09,17,09,1, 11.9,1,1, -3.024, 10502.617, 420.505, 52848.373 24/12/15,08:33:09,18,09,1, 11.9,1,1, -3.024, 10502.578, 420.513, 52848.327 24/12/15,08:33:09,19,09,1, 11.9,1,1, -3.024, 10502.597, 420.509, 52848.366 24/12/15,08:33:10,00,09,1, 11.9,1,1, -3.026, 10502.594, 420.509, 52848.366 24/12/15,08:33:10,01,09,1, 11.9,1,1, -3.026, 10502.592, 420.527, 52848.360 24/12/15,08:33:10,02,09,1, 11.9,1,1, -3.026, 10502.579, 420.519, 52848.331 24/12/15,08:33:10,03,09,1, 11.9,1,1, -3.026, 10502.599, 420.545, 52848.305 24/12/15,08:33:10,04,09,1, 11.9,1,1, -3.026, 10502.586, 420.532, 52848.364 24/12/15,08:33:10,05,09,1, 11.9,1,1, -3.026, 10502.553, 420.531, 52848.348 24/12/15,08:33:10,06,09,1, 11.9,1,1, -3.026, 10502.544, 420.557, 52848.459 24/12/15,08:33:10,07,09,1, 11.9,1,1, -3.026, 10502.554, 420.521, 52848.383 24/12/15,08:33:10,08,09,1, 11.9,1,1, -3.026, 10502.531, 420.543, 52848.474 24/12/15,08:33:10,09,09,1, 11.9,1,1, -3.026, 10502.528, 420.554, 52848.408 24/12/15,08:33:10,10,09,1, 11.9,1,1, -3.026, 10502.551, 420.568, 52848.407 24/12/15,08:33:10,11,09,1, 11.9,1,1, -3.026, 10502.523, 420.582, 52848.458 24/12/15,08:33:10,12,09,1, 11.9,1,1, -3.026, 10502.495, 420.551, 52848.475 24/12/15,08:33:10,13,09,1, 11.9,1,1, -3.026, 10502.494, 420.579, 52848.437 24/12/15,08:33:10,14,09,1, 11.9,1,1, -3.026, 10502.479, 420.560, 52848.433 24/12/15,08:33:10,15,09,1, 11.9,1,1, -3.026, 10502.492, 420.572, 52848.411 24/12/15,08:33:10,16,09,1, 11.9,1,1, -3.026, 10502.473, 420.596, 52848.470 24/12/15,08:33:10,17,09,1, 11.9,1,1, -3.026, 10502.449, 420.557, 52848.442 24/12/15,08:33:10,18,09,1, 11.9,1,1, -3.026, 10502.465, 420.594, 52848.438 24/12/15,08:33:10,19,09,1, 11.9,1,1, -3.026, 10502.451, 420.606, 52848.453 24/12/15,08:33:11,00,09,1, 11.9,1,1, -3.030, 10502.443, 420.606, 52848.453 24/12/15,08:33:11,01,09,1, 11.9,1,1, -3.030, 10502.416, 420.613, 52848.461 24/12/15,08:33:11,02,09,1, 11.9,1,1, -3.030, 10502.406, 420.607, 52848.424 24/12/15,08:33:11,03,09,1, 11.9,1,1, -3.030, 10502.396, 420.617, 52848.484 24/12/15,08:33:11,04,09,1, 11.9,1,1, -3.030, 10502.402, 420.641, 52848.529 24/12/15,08:33:11,05,09,1, 11.9,1,1, -3.030, 10502.379, 420.612, 52848.469 24/12/15,08:33:11,06,09,1, 11.9,1,1, -3.030, 10502.388, 420.628, 52848.422 24/12/15,08:33:11,07,09,1, 11.9,1,1, -3.030, 10502.350, 420.632, 52848.479 24/12/15,08:33:11,08,09,1, 11.9,1,1, -3.030, 10502.360, 420.601, 52848.481 24/12/15,08:33:11,09,09,1, 11.9,1,1, -3.030, 10502.338, 420.621, 52848.513 24/12/15,08:33:11,10,09,1, 11.9,1,1, -3.030, 10502.336, 420.652, 52848.487 24/12/15,08:33:11,11,09,1, 11.9,1,1, -3.030, 10502.332, 420.647, 52848.499 24/12/15,08:33:11,12,09,1, 11.9,1,1, -3.030, 10502.324, 420.648, 52848.542 24/12/15,08:33:11,13,09,1, 11.9,1,1, -3.030, 10502.315, 420.672, 52848.576 24/12/15,08:33:11,14,09,1, 11.9,1,1, -3.030, 10502.317, 420.668, 52848.556 24/12/15,08:33:11,15,09,1, 11.9,1,1, -3.030, 10502.290, 420.659, 52848.498 24/12/15,08:33:11,16,09,1, 11.9,1,1, -3.030, 10502.279, 420.687, 52848.570 24/12/15,08:33:11,17,09,1, 11.9,1,1, -3.030, 10502.276, 420.694, 52848.594 24/12/15,08:33:11,18,09,1, 11.9,1,1, -3.030, 10502.289, 420.690, 52848.496 24/12/15,08:33:11,19,09,1, 11.9,1,1, -3.030, 10502.228, 420.687, 52848.623 24/12/15,08:33:12,00,09,1, 12.0,1,1, -3.025, 10502.226, 420.687, 52848.623 24/12/15,08:33:12,01,09,1, 12.0,1,1, -3.025, 10502.222, 420.703, 52848.549 24/12/15,08:33:12,02,09,1, 12.0,1,1, -3.025, 10502.236, 420.714, 52848.528 24/12/15,08:33:12,03,09,1, 12.0,1,1, -3.025, 10502.209, 420.718, 52848.544 24/12/15,08:33:12,04,09,1, 12.0,1,1, -3.025, 10502.230, 420.706, 52848.576 24/12/15,08:33:12,05,09,1, 12.0,1,1, -3.025, 10502.219, 420.714, 52848.608 24/12/15,08:33:12,06,09,1, 12.0,1,1, -3.025, 10502.219, 420.756, 52848.609 24/12/15,08:33:12,07,09,1, 12.0,1,1, -3.025, 10502.179, 420.728, 52848.601 24/12/15,08:33:12,08,09,1, 12.0,1,1, -3.025, 10502.180, 420.715, 52848.623 24/12/15,08:33:12,09,09,1, 12.0,1,1, -3.025, 10502.187, 420.748, 52848.591 24/12/15,08:33:12,10,09,1, 12.0,1,1, -3.025, 10502.178, 420.745, 52848.613 24/12/15,08:33:12,11,09,1, 12.0,1,1, -3.025, 10502.143, 420.751, 52848.539 24/12/15,08:33:12,12,09,1, 12.0,1,1, -3.025, 10502.171, 420.742, 52848.592 24/12/15,08:33:12,13,09,1, 12.0,1,1, -3.025, 10502.126, 420.747, 52848.573 24/12/15,08:33:12,14,09,1, 12.0,1,1, -3.025, 10502.111, 420.731, 52848.612 24/12/15,08:33:12,15,09,1, 12.0,1,1, -3.025, 10502.110, 420.750, 52848.641 24/12/15,08:33:12,16,09,1, 12.0,1,1, -3.025, 10502.092, 420.749, 52848.553 24/12/15,08:33:12,17,09,1, 12.0,1,1, -3.025, 10502.099, 420.766, 52848.663 24/12/15,08:33:12,18,09,1, 12.0,1,1, -3.025, 10502.098, 420.767, 52848.672 24/12/15,08:33:12,19,09,1, 12.0,1,1, -3.025, 10502.062, 420.775, 52848.607 24/12/15,08:33:13,00,09,1, 11.9,1,1, -3.028, 10502.059, 420.775, 52848.607 24/12/15,08:33:13,01,09,1, 11.9,1,1, -3.028, 10502.064, 420.776, 52848.684 24/12/15,08:33:13,02,09,1, 11.9,1,1, -3.028, 10502.059, 420.762, 52848.612 24/12/15,08:33:13,03,09,1, 11.9,1,1, -3.028, 10502.062, 420.758, 52848.598 24/12/15,08:33:13,04,09,1, 11.9,1,1, -3.028, 10502.079, 420.792, 52848.625 24/12/15,08:33:13,05,09,1, 11.9,1,1, -3.028, 10502.050, 420.788, 52848.584 24/12/15,08:33:13,06,09,1, 11.9,1,1, -3.028, 10502.048, 420.775, 52848.601 24/12/15,08:33:13,07,09,1, 11.9,1,1, -3.028, 10502.030, 420.802, 52848.579 24/12/15,08:33:13,08,09,1, 11.9,1,1, -3.028, 10502.015, 420.797, 52848.631 24/12/15,08:33:13,09,09,1, 11.9,1,1, -3.028, 10502.005, 420.804, 52848.572 24/12/15,08:33:13,10,09,1, 11.9,1,1, -3.028, 10502.035, 420.786, 52848.665 24/12/15,08:33:13,11,09,1, 11.9,1,1, -3.028, 10502.010, 420.799, 52848.588 24/12/15,08:33:13,12,09,1, 11.9,1,1, -3.028, 10501.998, 420.788, 52848.693 24/12/15,08:33:13,13,09,1, 11.9,1,1, -3.028, 10502.008, 420.795, 52848.638 24/12/15,08:33:13,14,09,1, 11.9,1,1, -3.028, 10502.007, 420.816, 52848.656 24/12/15,08:33:13,15,09,1, 11.9,1,1, -3.028, 10501.978, 420.805, 52848.756 24/12/15,08:33:13,16,09,1, 11.9,1,1, -3.028, 10501.972, 420.809, 52848.717 24/12/15,08:33:13,17,09,1, 11.9,1,1, -3.028, 10501.985, 420.799, 52848.652 24/12/15,08:33:13,18,09,1, 11.9,1,1, -3.028, 10501.954, 420.807, 52848.662 24/12/15,08:33:13,19,09,1, 11.9,1,1, -3.028, 10501.980, 420.817, 52848.654 24/12/15,08:33:14,00,10,1, 12.0,1,1, -3.025, 10501.976, 420.817, 52848.654 24/12/15,08:33:14,01,10,1, 12.0,1,1, -3.025, 10501.958, 420.810, 52848.652 24/12/15,08:33:14,02,10,1, 12.0,1,1, -3.025, 10501.939, 420.838, 52848.716 24/12/15,08:33:14,03,10,1, 12.0,1,1, -3.025, 10501.942, 420.791, 52848.692 24/12/15,08:33:14,04,10,1, 12.0,1,1, -3.025, 10501.930, 420.825, 52848.690 24/12/15,08:33:14,05,10,1, 12.0,1,1, -3.025, 10501.928, 420.825, 52848.654 24/12/15,08:33:14,06,10,1, 12.0,1,1, -3.025, 10501.915, 420.817, 52848.715 24/12/15,08:33:14,07,10,1, 12.0,1,1, -3.025, 10501.894, 420.828, 52848.699 24/12/15,08:33:14,08,10,1, 12.0,1,1, -3.025, 10501.885, 420.851, 52848.677 24/12/15,08:33:14,09,10,1, 12.0,1,1, -3.025, 10501.901, 420.846, 52848.636 24/12/15,08:33:14,10,10,1, 12.0,1,1, -3.025, 10501.909, 420.856, 52848.729 24/12/15,08:33:14,11,10,1, 12.0,1,1, -3.025, 10501.886, 420.849, 52848.668 24/12/15,08:33:14,12,10,1, 12.0,1,1, -3.025, 10501.866, 420.824, 52848.738 24/12/15,08:33:14,13,10,1, 12.0,1,1, -3.025, 10501.871, 420.853, 52848.723 24/12/15,08:33:14,14,10,1, 12.0,1,1, -3.025, 10501.883, 420.850, 52848.736 24/12/15,08:33:14,15,10,1, 12.0,1,1, -3.025, 10501.866, 420.843, 52848.734 24/12/15,08:33:14,16,10,1, 12.0,1,1, -3.025, 10501.837, 420.842, 52848.637 24/12/15,08:33:14,17,10,1, 12.0,1,1, -3.025, 10501.830, 420.848, 52848.728 24/12/15,08:33:14,18,10,1, 12.0,1,1, -3.025, 10501.846, 420.852, 52848.731 24/12/15,08:33:14,19,10,1, 12.0,1,1, -3.025, 10501.842, 420.838, 52848.679 24/12/15,08:33:15,00,09,1, 11.9,1,1, -3.029, 10501.834, 420.838, 52848.679 24/12/15,08:33:15,01,09,1, 11.9,1,1, -3.029, 10501.830, 420.865, 52848.824 24/12/15,08:33:15,02,09,1, 11.9,1,1, -3.029, 10501.819, 420.843, 52848.701 24/12/15,08:33:15,03,09,1, 11.9,1,1, -3.029, 10501.805, 420.848, 52848.725 24/12/15,08:33:15,04,09,1, 11.9,1,1, -3.029, 10501.806, 420.811, 52848.668 24/12/15,08:33:15,05,09,1, 11.9,1,1, -3.029, 10501.803, 420.846, 52848.771 24/12/15,08:33:15,06,09,1, 11.9,1,1, -3.029, 10501.798, 420.857, 52848.791 24/12/15,08:33:15,07,09,1, 11.9,1,1, -3.029, 10501.802, 420.836, 52848.708 24/12/15,08:33:15,08,09,1, 11.9,1,1, -3.029, 10501.826, 420.833, 52848.800 24/12/15,08:33:15,09,09,1, 11.9,1,1, -3.029, 10501.795, 420.836, 52848.655 24/12/15,08:33:15,10,09,1, 11.9,1,1, -3.029, 10501.781, 420.872, 52848.791 24/12/15,08:33:15,11,09,1, 11.9,1,1, -3.029, 10501.797, 420.835, 52848.778 24/12/15,08:33:15,12,09,1, 11.9,1,1, -3.029, 10501.792, 420.850, 52848.746 24/12/15,08:33:15,13,09,1, 11.9,1,1, -3.029, 10501.791, 420.856, 52848.740 24/12/15,08:33:15,14,09,1, 11.9,1,1, -3.029, 10501.796, 420.868, 52848.817 24/12/15,08:33:15,15,09,1, 11.9,1,1, -3.029, 10501.769, 420.836, 52848.841 24/12/15,08:33:15,16,09,1, 11.9,1,1, -3.029, 10501.789, 420.827, 52848.740 24/12/15,08:33:15,17,09,1, 11.9,1,1, -3.029, 10501.763, 420.827, 52848.816 24/12/15,08:33:15,18,09,1, 11.9,1,1, -3.029, 10501.767, 420.851, 52848.782 24/12/15,08:33:15,19,09,1, 11.9,1,1, -3.029, 10501.769, 420.824, 52848.771 24/12/15,08:33:16,00,09,1, 12.0,1,1, -3.028, 10501.767, 420.824, 52848.771 24/12/15,08:33:16,01,09,1, 12.0,1,1, -3.028, 10501.740, 420.845, 52848.856 24/12/15,08:33:16,02,09,1, 12.0,1,1, -3.028, 10501.740, 420.843, 52848.818 24/12/15,08:33:16,03,09,1, 12.0,1,1, -3.028, 10501.766, 420.817, 52848.775 24/12/15,08:33:16,04,09,1, 12.0,1,1, -3.028, 10501.735, 420.824, 52848.818 24/12/15,08:33:16,05,09,1, 12.0,1,1, -3.028, 10501.762, 420.827, 52848.790 24/12/15,08:33:16,06,09,1, 12.0,1,1, -3.028, 10501.760, 420.820, 52848.786 24/12/15,08:33:16,07,09,1, 12.0,1,1, -3.028, 10501.744, 420.816, 52848.866 24/12/15,08:33:16,08,09,1, 12.0,1,1, -3.028, 10501.726, 420.832, 52848.773 24/12/15,08:33:16,09,09,1, 12.0,1,1, -3.028, 10501.741, 420.816, 52848.754 24/12/15,08:33:16,10,09,1, 12.0,1,1, -3.028, 10501.736, 420.815, 52848.843 24/12/15,08:33:16,11,09,1, 12.0,1,1, -3.028, 10501.735, 420.819, 52848.818 24/12/15,08:33:16,12,09,1, 12.0,1,1, -3.028, 10501.737, 420.825, 52848.902 24/12/15,08:33:16,13,09,1, 12.0,1,1, -3.028, 10501.746, 420.827, 52848.882 24/12/15,08:33:16,14,09,1, 12.0,1,1, -3.028, 10501.736, 420.821, 52848.897 24/12/15,08:33:16,15,09,1, 12.0,1,1, -3.028, 10501.737, 420.841, 52848.828 24/12/15,08:33:16,16,09,1, 12.0,1,1, -3.028, 10501.747, 420.795, 52848.755 24/12/15,08:33:16,17,09,1, 12.0,1,1, -3.028, 10501.724, 420.811, 52848.781 24/12/15,08:33:16,18,09,1, 12.0,1,1, -3.028, 10501.736, 420.844, 52848.808 24/12/15,08:33:16,19,09,1, 12.0,1,1, -3.028, 10501.732, 420.820, 52848.875 24/12/15,08:33:17,00,09,1, 11.9,1,1, -3.029, 10501.726, 420.820, 52848.875 24/12/15,08:33:17,01,09,1, 11.9,1,1, -3.029, 10501.709, 420.806, 52848.881 24/12/15,08:33:17,02,09,1, 11.9,1,1, -3.029, 10501.712, 420.806, 52848.749 24/12/15,08:33:17,03,09,1, 11.9,1,1, -3.029, 10501.716, 420.819, 52848.878 24/12/15,08:33:17,04,09,1, 11.9,1,1, -3.029, 10501.733, 420.805, 52848.861 24/12/15,08:33:17,05,09,1, 11.9,1,1, -3.029, 10501.706, 420.805, 52848.843 24/12/15,08:33:17,06,09,1, 11.9,1,1, -3.029, 10501.712, 420.788, 52848.848 24/12/15,08:33:17,07,09,1, 11.9,1,1, -3.029, 10501.705, 420.789, 52848.855 24/12/15,08:33:17,08,09,1, 11.9,1,1, -3.029, 10501.728, 420.807, 52848.905 24/12/15,08:33:17,09,09,1, 11.9,1,1, -3.029, 10501.721, 420.795, 52848.843 24/12/15,08:33:17,10,09,1, 11.9,1,1, -3.029, 10501.717, 420.776, 52848.823 24/12/15,08:33:17,11,09,1, 11.9,1,1, -3.029, 10501.729, 420.776, 52848.881 24/12/15,08:33:17,12,09,1, 11.9,1,1, -3.029, 10501.694, 420.772, 52848.844 24/12/15,08:33:17,13,09,1, 11.9,1,1, -3.029, 10501.739, 420.804, 52848.864 24/12/15,08:33:17,14,09,1, 11.9,1,1, -3.029, 10501.717, 420.791, 52848.888 24/12/15,08:33:17,15,09,1, 11.9,1,1, -3.029, 10501.721, 420.804, 52848.896 24/12/15,08:33:17,16,09,1, 11.9,1,1, -3.029, 10501.700, 420.815, 52848.911 24/12/15,08:33:17,17,09,1, 11.9,1,1, -3.029, 10501.707, 420.787, 52848.917 24/12/15,08:33:17,18,09,1, 11.9,1,1, -3.029, 10501.685, 420.793, 52848.907 24/12/15,08:33:17,19,09,1, 11.9,1,1, -3.029, 10501.714, 420.791, 52848.902 24/12/15,08:33:18,00,09,1, 11.9,1,1, -3.022, 10501.709, 420.791, 52848.902 24/12/15,08:33:18,01,09,1, 11.9,1,1, -3.022, 10501.706, 420.788, 52848.883 24/12/15,08:33:18,02,09,1, 11.9,1,1, -3.022, 10501.685, 420.765, 52848.886 24/12/15,08:33:18,03,09,1, 11.9,1,1, -3.022, 10501.666, 420.778, 52848.881 24/12/15,08:33:18,04,09,1, 11.9,1,1, -3.022, 10501.689, 420.770, 52848.795 24/12/15,08:33:18,05,09,1, 11.9,1,1, -3.022, 10501.684, 420.777, 52848.862 24/12/15,08:33:18,06,09,1, 11.9,1,1, -3.022, 10501.708, 420.780, 52848.964 24/12/15,08:33:18,07,09,1, 11.9,1,1, -3.022, 10501.682, 420.783, 52848.895 24/12/15,08:33:18,08,09,1, 11.9,1,1, -3.022, 10501.686, 420.738, 52848.812 24/12/15,08:33:18,09,09,1, 11.9,1,1, -3.022, 10501.681, 420.754, 52848.909 24/12/15,08:33:18,10,09,1, 11.9,1,1, -3.022, 10501.674, 420.740, 52848.896 24/12/15,08:33:18,11,09,1, 11.9,1,1, -3.022, 10501.683, 420.748, 52848.900 24/12/15,08:33:18,12,09,1, 11.9,1,1, -3.022, 10501.661, 420.730, 52848.943 24/12/15,08:33:18,13,09,1, 11.9,1,1, -3.022, 10501.648, 420.740, 52848.888 24/12/15,08:33:18,14,09,1, 11.9,1,1, -3.022, 10501.637, 420.747, 52848.939 24/12/15,08:33:18,15,09,1, 11.9,1,1, -3.022, 10501.644, 420.749, 52848.854 24/12/15,08:33:18,16,09,1, 11.9,1,1, -3.022, 10501.661, 420.750, 52848.909 24/12/15,08:33:18,17,09,1, 11.9,1,1, -3.022, 10501.671, 420.734, 52848.915 24/12/15,08:33:18,18,09,1, 11.9,1,1, -3.022, 10501.637, 420.731, 52848.922 24/12/15,08:33:18,19,09,1, 11.9,1,1, -3.022, 10501.643, 420.763, 52848.982 24/12/15,08:33:19,00,09,1, 12.0,1,1, -3.028, 10501.642, 420.763, 52848.982 24/12/15,08:33:19,01,09,1, 12.0,1,1, -3.028, 10501.623, 420.729, 52848.940 24/12/15,08:33:19,02,09,1, 12.0,1,1, -3.028, 10501.640, 420.726, 52848.931 24/12/15,08:33:19,03,09,1, 12.0,1,1, -3.028, 10501.594, 420.713, 52848.999 24/12/15,08:33:19,04,09,1, 12.0,1,1, -3.028, 10501.617, 420.731, 52848.906 24/12/15,08:33:19,05,09,1, 12.0,1,1, -3.028, 10501.625, 420.726, 52848.951 24/12/15,08:33:19,06,09,1, 12.0,1,1, -3.028, 10501.604, 420.726, 52848.971 24/12/15,08:33:19,07,09,1, 12.0,1,1, -3.028, 10501.634, 420.708, 52848.909 24/12/15,08:33:19,08,09,1, 12.0,1,1, -3.028, 10501.624, 420.753, 52848.967 24/12/15,08:33:19,09,09,1, 12.0,1,1, -3.028, 10501.618, 420.724, 52848.984 24/12/15,08:33:19,10,09,1, 12.0,1,1, -3.028, 10501.596, 420.727, 52848.914 24/12/15,08:33:19,11,09,1, 12.0,1,1, -3.028, 10501.600, 420.723, 52848.954 24/12/15,08:33:19,12,09,1, 12.0,1,1, -3.028, 10501.619, 420.723, 52848.962 24/12/15,08:33:19,13,09,1, 12.0,1,1, -3.028, 10501.598, 420.718, 52848.971 24/12/15,08:33:19,14,09,1, 12.0,1,1, -3.028, 10501.612, 420.732, 52848.966 24/12/15,08:33:19,15,09,1, 12.0,1,1, -3.028, 10501.602, 420.724, 52848.943 24/12/15,08:33:19,16,09,1, 12.0,1,1, -3.028, 10501.615, 420.707, 52848.932 24/12/15,08:33:19,17,09,1, 12.0,1,1, -3.028, 10501.612, 420.713, 52848.996 24/12/15,08:33:19,18,09,1, 12.0,1,1, -3.028, 10501.592, 420.710, 52848.958 24/12/15,08:33:19,19,09,1, 12.0,1,1, -3.028, 10501.600, 420.717, 52849.031 24/12/15,08:33:20,00,09,1, 11.9,1,1, -3.027, 10501.592, 420.717, 52849.031 24/12/15,08:33:20,01,09,1, 11.9,1,1, -3.027, 10501.590, 420.716, 52849.041 24/12/15,08:33:20,02,09,1, 11.9,1,1, -3.027, 10501.588, 420.714, 52849.025 24/12/15,08:33:20,03,09,1, 11.9,1,1, -3.027, 10501.575, 420.685, 52848.999 24/12/15,08:33:20,04,09,1, 11.9,1,1, -3.027, 10501.576, 420.705, 52849.005 24/12/15,08:33:20,05,09,1, 11.9,1,1, -3.027, 10501.580, 420.708, 52849.001 24/12/15,08:33:20,06,09,1, 11.9,1,1, -3.027, 10501.566, 420.680, 52848.955 24/12/15,08:33:20,07,09,1, 11.9,1,1, -3.027, 10501.558, 420.706, 52848.979 24/12/15,08:33:20,08,09,1, 11.9,1,1, -3.027, 10501.533, 420.701, 52848.967 24/12/15,08:33:20,09,09,1, 11.9,1,1, -3.027, 10501.579, 420.679, 52849.011 24/12/15,08:33:20,10,09,1, 11.9,1,1, -3.027, 10501.558, 420.673, 52848.976 24/12/15,08:33:20,11,09,1, 11.9,1,1, -3.027, 10501.560, 420.687, 52849.024 24/12/15,08:33:20,12,09,1, 11.9,1,1, -3.027, 10501.570, 420.700, 52848.982 24/12/15,08:33:20,13,09,1, 11.9,1,1, -3.027, 10501.563, 420.700, 52849.073 24/12/15,08:33:20,14,09,1, 11.9,1,1, -3.027, 10501.558, 420.694, 52849.026 24/12/15,08:33:20,15,09,1, 11.9,1,1, -3.027, 10501.531, 420.708, 52849.060 24/12/15,08:33:20,16,09,1, 11.9,1,1, -3.027, 10501.539, 420.704, 52849.067 24/12/15,08:33:20,17,09,1, 11.9,1,1, -3.027, 10501.531, 420.677, 52849.084 24/12/15,08:33:20,18,09,1, 11.9,1,1, -3.027, 10501.524, 420.677, 52849.014 24/12/15,08:33:20,19,09,1, 11.9,1,1, -3.027, 10501.521, 420.677, 52849.031 24/12/15,08:33:21,00,09,1, 11.9,1,1, -3.025, 10501.517, 420.677, 52849.031 24/12/15,08:33:21,01,09,1, 11.9,1,1, -3.025, 10501.534, 420.705, 52849.082 24/12/15,08:33:21,02,09,1, 11.9,1,1, -3.025, 10501.533, 420.685, 52849.038 24/12/15,08:33:21,03,09,1, 11.9,1,1, -3.025, 10501.515, 420.701, 52849.027 24/12/15,08:33:21,04,09,1, 11.9,1,1, -3.025, 10501.511, 420.686, 52849.104 24/12/15,08:33:21,05,09,1, 11.9,1,1, -3.025, 10501.507, 420.687, 52849.042 24/12/15,08:33:21,06,09,1, 11.9,1,1, -3.025, 10501.526, 420.672, 52849.000 24/12/15,08:33:21,07,09,1, 11.9,1,1, -3.025, 10501.459, 420.681, 52849.120 24/12/15,08:33:21,08,09,1, 11.9,1,1, -3.025, 10501.505, 420.682, 52849.178 24/12/15,08:33:21,09,09,1, 11.9,1,1, -3.025, 10501.474, 420.672, 52849.052 24/12/15,08:33:21,10,09,1, 11.9,1,1, -3.025, 10501.489, 420.664, 52849.131 24/12/15,08:33:21,11,09,1, 11.9,1,1, -3.025, 10501.466, 420.669, 52849.099 24/12/15,08:33:21,12,09,1, 11.9,1,1, -3.025, 10501.472, 420.667, 52849.072 24/12/15,08:33:21,13,09,1, 11.9,1,1, -3.025, 10501.488, 420.660, 52849.103 24/12/15,08:33:21,14,09,1, 11.9,1,1, -3.025, 10501.477, 420.663, 52849.022 24/12/15,08:33:21,15,09,1, 11.9,1,1, -3.025, 10501.465, 420.651, 52849.011 24/12/15,08:33:21,16,09,1, 11.9,1,1, -3.025, 10501.474, 420.670, 52849.108 24/12/15,08:33:21,17,09,1, 11.9,1,1, -3.025, 10501.469, 420.637, 52849.096 24/12/15,08:33:21,18,09,1, 11.9,1,1, -3.025, 10501.428, 420.673, 52849.119 24/12/15,08:33:21,19,09,1, 11.9,1,1, -3.025, 10501.432, 420.648, 52849.108 24/12/15,08:33:22,00,09,1, 11.9,1,1, -3.026, 10501.425, 420.648, 52849.108 24/12/15,08:33:22,01,09,1, 11.9,1,1, -3.026, 10501.426, 420.674, 52849.110 24/12/15,08:33:22,02,09,1, 11.9,1,1, -3.026, 10501.414, 420.657, 52849.139 24/12/15,08:33:22,03,09,1, 11.9,1,1, -3.026, 10501.417, 420.661, 52849.096 24/12/15,08:33:22,04,09,1, 11.9,1,1, -3.026, 10501.415, 420.638, 52849.115 24/12/15,08:33:22,05,09,1, 11.9,1,1, -3.026, 10501.391, 420.654, 52849.186 24/12/15,08:33:22,06,09,1, 11.9,1,1, -3.026, 10501.391, 420.634, 52849.142 24/12/15,08:33:22,07,09,1, 11.9,1,1, -3.026, 10501.400, 420.663, 52849.151 24/12/15,08:33:22,08,09,1, 11.9,1,1, -3.026, 10501.399, 420.658, 52849.177 24/12/15,08:33:22,09,09,1, 11.9,1,1, -3.026, 10501.415, 420.636, 52849.139 24/12/15,08:33:22,10,09,1, 11.9,1,1, -3.026, 10501.399, 420.651, 52849.139 24/12/15,08:33:22,11,09,1, 11.9,1,1, -3.026, 10501.408, 420.637, 52849.133 24/12/15,08:33:22,12,09,1, 11.9,1,1, -3.026, 10501.371, 420.635, 52849.165 24/12/15,08:33:22,13,09,1, 11.9,1,1, -3.026, 10501.397, 420.667, 52849.148 24/12/15,08:33:22,14,09,1, 11.9,1,1, -3.026, 10501.349, 420.654, 52849.194 24/12/15,08:33:22,15,09,1, 11.9,1,1, -3.026, 10501.365, 420.639, 52849.197 24/12/15,08:33:22,16,09,1, 11.9,1,1, -3.026, 10501.363, 420.653, 52849.171 24/12/15,08:33:22,17,09,1, 11.9,1,1, -3.026, 10501.354, 420.629, 52849.214 24/12/15,08:33:22,18,09,1, 11.9,1,1, -3.026, 10501.343, 420.655, 52849.218 24/12/15,08:33:22,19,09,1, 11.9,1,1, -3.026, 10501.324, 420.646, 52849.236 24/12/15,08:33:23,00,08,1, 11.9,1,1, -3.027, 10501.317, 420.646, 52849.236 24/12/15,08:33:23,01,08,1, 11.9,1,1, -3.027, 10501.320, 420.648, 52849.217 24/12/15,08:33:23,02,08,1, 11.9,1,1, -3.027, 10501.321, 420.641, 52849.197 24/12/15,08:33:23,03,08,1, 11.9,1,1, -3.027, 10501.288, 420.634, 52849.287 24/12/15,08:33:23,04,08,1, 11.9,1,1, -3.027, 10501.303, 420.633, 52849.224 24/12/15,08:33:23,05,08,1, 11.9,1,1, -3.027, 10501.294, 420.648, 52849.272 24/12/15,08:33:23,06,08,1, 11.9,1,1, -3.027, 10501.264, 420.643, 52849.236 24/12/15,08:33:23,07,08,1, 11.9,1,1, -3.027, 10501.277, 420.656, 52849.200 24/12/15,08:33:23,08,08,1, 11.9,1,1, -3.027, 10501.286, 420.640, 52849.205 24/12/15,08:33:23,09,08,1, 11.9,1,1, -3.027, 10501.268, 420.652, 52849.257 24/12/15,08:33:23,10,08,1, 11.9,1,1, -3.027, 10501.244, 420.638, 52849.290 24/12/15,08:33:23,11,08,1, 11.9,1,1, -3.027, 10501.244, 420.637, 52849.223 24/12/15,08:33:23,12,08,1, 11.9,1,1, -3.027, 10501.251, 420.641, 52849.251 24/12/15,08:33:23,13,08,1, 11.9,1,1, -3.027, 10501.261, 420.632, 52849.230 24/12/15,08:33:23,14,08,1, 11.9,1,1, -3.027, 10501.245, 420.640, 52849.341 24/12/15,08:33:23,15,08,1, 11.9,1,1, -3.027, 10501.229, 420.618, 52849.189 24/12/15,08:33:23,16,08,1, 11.9,1,1, -3.027, 10501.239, 420.658, 52849.220 24/12/15,08:33:23,17,08,1, 11.9,1,1, -3.027, 10501.224, 420.639, 52849.246 24/12/15,08:33:23,18,08,1, 11.9,1,1, -3.027, 10501.203, 420.630, 52849.321 24/12/15,08:33:23,19,08,1, 11.9,1,1, -3.027, 10501.200, 420.637, 52849.286 24/12/15,08:33:24,00,09,1, 11.9,1,1, -3.026, 10501.192, 420.637, 52849.286 24/12/15,08:33:24,01,09,1, 11.9,1,1, -3.026, 10501.171, 420.624, 52849.282 24/12/15,08:33:24,02,09,1, 11.9,1,1, -3.026, 10501.195, 420.646, 52849.290 24/12/15,08:33:24,03,09,1, 11.9,1,1, -3.026, 10501.164, 420.654, 52849.274 24/12/15,08:33:24,04,09,1, 11.9,1,1, -3.026, 10501.154, 420.638, 52849.342 24/12/15,08:33:24,05,09,1, 11.9,1,1, -3.026, 10501.155, 420.631, 52849.237 24/12/15,08:33:24,06,09,1, 11.9,1,1, -3.026, 10501.127, 420.636, 52849.242 24/12/15,08:33:24,07,09,1, 11.9,1,1, -3.026, 10501.126, 420.649, 52849.330 24/12/15,08:33:24,08,09,1, 11.9,1,1, -3.026, 10501.131, 420.657, 52849.302 24/12/15,08:33:24,09,09,1, 11.9,1,1, -3.026, 10501.107, 420.650, 52849.330 24/12/15,08:33:24,10,09,1, 11.9,1,1, -3.026, 10501.078, 420.633, 52849.283 24/12/15,08:33:24,11,09,1, 11.9,1,1, -3.026, 10501.100, 420.648, 52849.311 24/12/15,08:33:24,12,09,1, 11.9,1,1, -3.026, 10501.080, 420.621, 52849.256 24/12/15,08:33:24,13,09,1, 11.9,1,1, -3.026, 10501.060, 420.632, 52849.353 24/12/15,08:33:24,14,09,1, 11.9,1,1, -3.026, 10501.074, 420.652, 52849.386 24/12/15,08:33:24,15,09,1, 11.9,1,1, -3.026, 10501.045, 420.632, 52849.313 24/12/15,08:33:24,16,09,1, 11.9,1,1, -3.026, 10501.053, 420.645, 52849.352 24/12/15,08:33:24,17,09,1, 11.9,1,1, -3.026, 10501.008, 420.641, 52849.351 24/12/15,08:33:24,18,09,1, 11.9,1,1, -3.026, 10501.016, 420.657, 52849.370 24/12/15,08:33:24,19,09,1, 11.9,1,1, -3.026, 10500.995, 420.624, 52849.379 24/12/15,08:33:25,00,09,1, 11.8,1,1, -3.028, 10500.991, 420.624, 52849.379 24/12/15,08:33:25,01,09,1, 11.8,1,1, -3.028, 10500.993, 420.636, 52849.420 24/12/15,08:33:25,02,09,1, 11.8,1,1, -3.028, 10500.977, 420.660, 52849.422 24/12/15,08:33:25,03,09,1, 11.8,1,1, -3.028, 10500.980, 420.631, 52849.354 24/12/15,08:33:25,04,09,1, 11.8,1,1, -3.028, 10500.978, 420.630, 52849.336 24/12/15,08:33:25,05,09,1, 11.8,1,1, -3.028, 10500.946, 420.658, 52849.368 24/12/15,08:33:25,06,09,1, 11.8,1,1, -3.028, 10500.951, 420.655, 52849.320 24/12/15,08:33:25,07,09,1, 11.8,1,1, -3.028, 10500.934, 420.649, 52849.335 24/12/15,08:33:25,08,09,1, 11.8,1,1, -3.028, 10500.904, 420.643, 52849.412 24/12/15,08:33:25,09,09,1, 11.8,1,1, -3.028, 10500.892, 420.652, 52849.364 24/12/15,08:33:25,10,09,1, 11.8,1,1, -3.028, 10500.899, 420.651, 52849.350 24/12/15,08:33:25,11,09,1, 11.8,1,1, -3.028, 10500.903, 420.645, 52849.392 24/12/15,08:33:25,12,09,1, 11.8,1,1, -3.028, 10500.877, 420.645, 52849.401 24/12/15,08:33:25,13,09,1, 11.8,1,1, -3.028, 10500.886, 420.666, 52849.394 24/12/15,08:33:25,14,09,1, 11.8,1,1, -3.028, 10500.866, 420.671, 52849.482 24/12/15,08:33:25,15,09,1, 11.8,1,1, -3.028, 10500.863, 420.684, 52849.445 24/12/15,08:33:25,16,09,1, 11.8,1,1, -3.028, 10500.807, 420.665, 52849.421 24/12/15,08:33:25,17,09,1, 11.8,1,1, -3.028, 10500.844, 420.661, 52849.393 24/12/15,08:33:25,18,09,1, 11.8,1,1, -3.028, 10500.821, 420.686, 52849.416 24/12/15,08:33:25,19,09,1, 11.8,1,1, -3.028, 10500.821, 420.660, 52849.395 24/12/15,08:33:26,00,09,1, 11.9,1,1, -3.026, 10500.816, 420.660, 52849.395 24/12/15,08:33:26,01,09,1, 11.9,1,1, -3.026, 10500.793, 420.650, 52849.439 24/12/15,08:33:26,02,09,1, 11.9,1,1, -3.026, 10500.769, 420.659, 52849.427 24/12/15,08:33:26,03,09,1, 11.9,1,1, -3.026, 10500.759, 420.664, 52849.456 24/12/15,08:33:26,04,09,1, 11.9,1,1, -3.026, 10500.728, 420.663, 52849.476 24/12/15,08:33:26,05,09,1, 11.9,1,1, -3.026, 10500.738, 420.672, 52849.451 24/12/15,08:33:26,06,09,1, 11.9,1,1, -3.026, 10500.728, 420.682, 52849.409 24/12/15,08:33:26,07,09,1, 11.9,1,1, -3.026, 10500.742, 420.683, 52849.453 24/12/15,08:33:26,08,09,1, 11.9,1,1, -3.026, 10500.718, 420.703, 52849.464 24/12/15,08:33:26,09,09,1, 11.9,1,1, -3.026, 10500.702, 420.683, 52849.373 24/12/15,08:33:26,10,09,1, 11.9,1,1, -3.026, 10500.682, 420.692, 52849.512 24/12/15,08:33:26,11,09,1, 11.9,1,1, -3.026, 10500.686, 420.699, 52849.462 24/12/15,08:33:26,12,09,1, 11.9,1,1, -3.026, 10500.695, 420.658, 52849.442 24/12/15,08:33:26,13,09,1, 11.9,1,1, -3.026, 10500.637, 420.690, 52849.493 24/12/15,08:33:26,14,09,1, 11.9,1,1, -3.026, 10500.686, 420.662, 52849.402 24/12/15,08:33:26,15,09,1, 11.9,1,1, -3.026, 10500.650, 420.676, 52849.472 24/12/15,08:33:26,16,09,1, 11.9,1,1, -3.026, 10500.626, 420.704, 52849.522 24/12/15,08:33:26,17,09,1, 11.9,1,1, -3.026, 10500.604, 420.669, 52849.442 24/12/15,08:33:26,18,09,1, 11.9,1,1, -3.026, 10500.586, 420.696, 52849.547 24/12/15,08:33:26,19,09,1, 11.9,1,1, -3.026, 10500.584, 420.689, 52849.456 24/12/15,08:33:27,00,09,1, 11.9,1,1, -3.025, 10500.582, 420.689, 52849.456 24/12/15,08:33:27,01,09,1, 11.9,1,1, -3.025, 10500.567, 420.700, 52849.516 24/12/15,08:33:27,02,09,1, 11.9,1,1, -3.025, 10500.565, 420.686, 52849.567 24/12/15,08:33:27,03,09,1, 11.9,1,1, -3.025, 10500.546, 420.685, 52849.462 24/12/15,08:33:27,04,09,1, 11.9,1,1, -3.025, 10500.535, 420.682, 52849.545 24/12/15,08:33:27,05,09,1, 11.9,1,1, -3.025, 10500.514, 420.690, 52849.551 24/12/15,08:33:27,06,09,1, 11.9,1,1, -3.025, 10500.495, 420.687, 52849.485 24/12/15,08:33:27,07,09,1, 11.9,1,1, -3.025, 10500.532, 420.686, 52849.552 24/12/15,08:33:27,08,09,1, 11.9,1,1, -3.025, 10500.502, 420.685, 52849.507 24/12/15,08:33:27,09,09,1, 11.9,1,1, -3.025, 10500.477, 420.687, 52849.479 24/12/15,08:33:27,10,09,1, 11.9,1,1, -3.025, 10500.492, 420.674, 52849.544 24/12/15,08:33:27,11,09,1, 11.9,1,1, -3.025, 10500.469, 420.692, 52849.556 24/12/15,08:33:27,12,09,1, 11.9,1,1, -3.025, 10500.453, 420.683, 52849.580 24/12/15,08:33:27,13,09,1, 11.9,1,1, -3.025, 10500.428, 420.670, 52849.548 24/12/15,08:33:27,14,09,1, 11.9,1,1, -3.025, 10500.470, 420.679, 52849.566 24/12/15,08:33:27,15,09,1, 11.9,1,1, -3.025, 10500.420, 420.673, 52849.508 24/12/15,08:33:27,16,09,1, 11.9,1,1, -3.025, 10500.445, 420.668, 52849.503 24/12/15,08:33:27,17,09,1, 11.9,1,1, -3.025, 10500.402, 420.688, 52849.572 24/12/15,08:33:27,18,09,1, 11.9,1,1, -3.025, 10500.369, 420.672, 52849.582 24/12/15,08:33:27,19,09,1, 11.9,1,1, -3.025, 10500.385, 420.675, 52849.583 24/12/15,08:33:28,00,09,1, 11.9,1,1, -3.025, 10500.382, 420.675, 52849.583 24/12/15,08:33:28,01,09,1, 11.9,1,1, -3.025, 10500.348, 420.680, 52849.509 24/12/15,08:33:28,02,09,1, 11.9,1,1, -3.025, 10500.355, 420.679, 52849.582 24/12/15,08:33:28,03,09,1, 11.9,1,1, -3.025, 10500.310, 420.705, 52849.586 24/12/15,08:33:28,04,09,1, 11.9,1,1, -3.025, 10500.307, 420.703, 52849.551 24/12/15,08:33:28,05,09,1, 11.9,1,1, -3.025, 10500.320, 420.684, 52849.526 24/12/15,08:33:28,06,09,1, 11.9,1,1, -3.025, 10500.290, 420.686, 52849.585 24/12/15,08:33:28,07,09,1, 11.9,1,1, -3.025, 10500.281, 420.698, 52849.620 24/12/15,08:33:28,08,09,1, 11.9,1,1, -3.025, 10500.237, 420.685, 52849.494 24/12/15,08:33:28,09,09,1, 11.9,1,1, -3.025, 10500.255, 420.671, 52849.592 24/12/15,08:33:28,10,09,1, 11.9,1,1, -3.025, 10500.228, 420.686, 52849.523 24/12/15,08:33:28,11,09,1, 11.9,1,1, -3.025, 10500.229, 420.690, 52849.577 24/12/15,08:33:28,12,09,1, 11.9,1,1, -3.025, 10500.225, 420.691, 52849.588 24/12/15,08:33:28,13,09,1, 11.9,1,1, -3.025, 10500.218, 420.665, 52849.489 24/12/15,08:33:28,14,09,1, 11.9,1,1, -3.025, 10500.178, 420.670, 52849.500 24/12/15,08:33:28,15,09,1, 11.9,1,1, -3.025, 10500.186, 420.673, 52849.550 24/12/15,08:33:28,16,09,1, 11.9,1,1, -3.025, 10500.148, 420.669, 52849.522 24/12/15,08:33:28,17,09,1, 11.9,1,1, -3.025, 10500.155, 420.681, 52849.559 24/12/15,08:33:28,18,09,1, 11.9,1,1, -3.025, 10500.141, 420.690, 52849.535 24/12/15,08:33:28,19,09,1, 11.9,1,1, -3.025, 10500.122, 420.695, 52849.567 24/12/15,08:33:29,00,09,1, 11.9,1,1, -3.026, 10500.115, 420.695, 52849.567 24/12/15,08:33:29,01,09,1, 11.9,1,1, -3.026, 10500.100, 420.662, 52849.568 24/12/15,08:33:29,02,09,1, 11.9,1,1, -3.026, 10500.097, 420.664, 52849.539 24/12/15,08:33:29,03,09,1, 11.9,1,1, -3.026, 10500.050, 420.686, 52849.563 24/12/15,08:33:29,04,09,1, 11.9,1,1, -3.026, 10500.070, 420.638, 52849.511 24/12/15,08:33:29,05,09,1, 11.9,1,1, -3.026, 10500.050, 420.647, 52849.507 24/12/15,08:33:29,06,09,1, 11.9,1,1, -3.026, 10500.031, 420.662, 52849.556 24/12/15,08:33:29,07,09,1, 11.9,1,1, -3.026, 10500.017, 420.629, 52849.534 24/12/15,08:33:29,08,09,1, 11.9,1,1, -3.026, 10500.013, 420.631, 52849.514 24/12/15,08:33:29,09,09,1, 11.9,1,1, -3.026, 10499.991, 420.623, 52849.602 24/12/15,08:33:29,10,09,1, 11.9,1,1, -3.026, 10499.986, 420.640, 52849.530 24/12/15,08:33:29,11,09,1, 11.9,1,1, -3.026, 10499.966, 420.639, 52849.646 24/12/15,08:33:29,12,09,1, 11.9,1,1, -3.026, 10499.961, 420.642, 52849.618 24/12/15,08:33:29,13,09,1, 11.9,1,1, -3.026, 10499.931, 420.630, 52849.521 24/12/15,08:33:29,14,09,1, 11.9,1,1, -3.026, 10499.930, 420.631, 52849.555 24/12/15,08:33:29,15,09,1, 11.9,1,1, -3.026, 10499.919, 420.627, 52849.551 24/12/15,08:33:29,16,09,1, 11.9,1,1, -3.026, 10499.917, 420.620, 52849.540 24/12/15,08:33:29,17,09,1, 11.9,1,1, -3.026, 10499.879, 420.620, 52849.626 24/12/15,08:33:29,18,09,1, 11.9,1,1, -3.026, 10499.878, 420.601, 52849.518 24/12/15,08:33:29,19,09,1, 11.9,1,1, -3.026, 10499.876, 420.621, 52849.561 24/12/15,08:33:30,00,09,1, 11.8,1,1, -3.026, 10499.873, 420.621, 52849.561 24/12/15,08:33:30,01,09,1, 11.8,1,1, -3.026, 10499.837, 420.581, 52849.558 24/12/15,08:33:30,02,09,1, 11.8,1,1, -3.026, 10499.819, 420.611, 52849.560 24/12/15,08:33:30,03,09,1, 11.8,1,1, -3.026, 10499.831, 420.627, 52849.571 24/12/15,08:33:30,04,09,1, 11.8,1,1, -3.026, 10499.817, 420.598, 52849.574 24/12/15,08:33:30,05,09,1, 11.8,1,1, -3.026, 10499.788, 420.590, 52849.554 24/12/15,08:33:30,06,09,1, 11.8,1,1, -3.026, 10499.772, 420.595, 52849.605 24/12/15,08:33:30,07,09,1, 11.8,1,1, -3.026, 10499.767, 420.600, 52849.607 24/12/15,08:33:30,08,09,1, 11.8,1,1, -3.026, 10499.753, 420.602, 52849.621 24/12/15,08:33:30,09,09,1, 11.8,1,1, -3.026, 10499.769, 420.597, 52849.562 24/12/15,08:33:30,10,09,1, 11.8,1,1, -3.026, 10499.744, 420.581, 52849.569 24/12/15,08:33:30,11,09,1, 11.8,1,1, -3.026, 10499.723, 420.591, 52849.599 24/12/15,08:33:30,12,09,1, 11.8,1,1, -3.026, 10499.715, 420.594, 52849.633 24/12/15,08:33:30,13,09,1, 11.8,1,1, -3.026, 10499.720, 420.577, 52849.548 24/12/15,08:33:30,14,09,1, 11.8,1,1, -3.026, 10499.695, 420.579, 52849.589 24/12/15,08:33:30,15,09,1, 11.8,1,1, -3.026, 10499.681, 420.575, 52849.567 24/12/15,08:33:30,16,09,1, 11.8,1,1, -3.026, 10499.690, 420.554, 52849.649 24/12/15,08:33:30,17,09,1, 11.8,1,1, -3.026, 10499.632, 420.571, 52849.627 24/12/15,08:33:30,18,09,1, 11.8,1,1, -3.026, 10499.653, 420.555, 52849.543 24/12/15,08:33:30,19,09,1, 11.8,1,1, -3.026, 10499.636, 420.567, 52849.614 24/12/15,08:33:31,00,08,1, 11.8,1,1, -3.025, 10499.631, 420.567, 52849.614 24/12/15,08:33:31,01,08,1, 11.8,1,1, -3.025, 10499.624, 420.561, 52849.625 24/12/15,08:33:31,02,08,1, 11.8,1,1, -3.025, 10499.620, 420.539, 52849.649 24/12/15,08:33:31,03,08,1, 11.8,1,1, -3.025, 10499.604, 420.553, 52849.624 24/12/15,08:33:31,04,08,1, 11.8,1,1, -3.025, 10499.587, 420.542, 52849.638 24/12/15,08:33:31,05,08,1, 11.8,1,1, -3.025, 10499.585, 420.523, 52849.650 24/12/15,08:33:31,06,08,1, 11.8,1,1, -3.025, 10499.528, 420.527, 52849.601 24/12/15,08:33:31,07,08,1, 11.8,1,1, -3.025, 10499.487, 420.542, 52849.812 24/12/15,08:33:31,08,08,1, 11.8,1,1, -3.025, 10499.552, 420.504, 52849.568 24/12/15,08:33:31,09,08,1, 11.8,1,1, -3.025, 10499.535, 420.524, 52849.641 24/12/15,08:33:31,10,08,1, 11.8,1,1, -3.025, 10499.519, 420.488, 52849.597 24/12/15,08:33:31,11,08,1, 11.8,1,1, -3.025, 10499.492, 420.497, 52849.626 24/12/15,08:33:31,12,08,1, 11.8,1,1, -3.025, 10499.480, 420.472, 52849.602 24/12/15,08:33:31,13,08,1, 11.8,1,1, -3.025, 10499.478, 420.507, 52849.602 24/12/15,08:33:31,14,08,1, 11.8,1,1, -3.025, 10499.468, 420.511, 52849.585 24/12/15,08:33:31,15,08,1, 11.8,1,1, -3.025, 10499.458, 420.508, 52849.564 24/12/15,08:33:31,16,08,1, 11.8,1,1, -3.025, 10499.436, 420.507, 52849.619 24/12/15,08:33:31,17,08,1, 11.8,1,1, -3.025, 10499.413, 420.506, 52849.585 24/12/15,08:33:31,18,08,1, 11.8,1,1, -3.025, 10499.405, 420.493, 52849.512 24/12/15,08:33:31,19,08,1, 11.8,1,1, -3.025, 10499.398, 420.501, 52849.614 24/12/15,08:33:32,00,09,1, 11.9,1,1, -3.028, 10499.398, 420.501, 52849.614 24/12/15,08:33:32,01,09,1, 11.9,1,1, -3.028, 10499.366, 420.487, 52849.595 24/12/15,08:33:32,02,09,1, 11.9,1,1, -3.028, 10499.374, 420.492, 52849.515 24/12/15,08:33:32,03,09,1, 11.9,1,1, -3.028, 10499.331, 420.473, 52849.594 24/12/15,08:33:32,04,09,1, 11.9,1,1, -3.028, 10499.334, 420.496, 52849.622 24/12/15,08:33:32,05,09,1, 11.9,1,1, -3.028, 10499.336, 420.484, 52849.594 24/12/15,08:33:32,06,09,1, 11.9,1,1, -3.028, 10499.305, 420.500, 52849.636 24/12/15,08:33:32,07,09,1, 11.9,1,1, -3.028, 10499.301, 420.464, 52849.577 24/12/15,08:33:32,08,09,1, 11.9,1,1, -3.028, 10499.305, 420.480, 52849.604 24/12/15,08:33:32,09,09,1, 11.9,1,1, -3.028, 10499.270, 420.482, 52849.608 24/12/15,08:33:32,10,09,1, 11.9,1,1, -3.028, 10499.268, 420.473, 52849.612 24/12/15,08:33:32,11,09,1, 11.9,1,1, -3.028, 10499.261, 420.486, 52849.612 24/12/15,08:33:32,12,09,1, 11.9,1,1, -3.028, 10499.245, 420.476, 52849.664 24/12/15,08:33:32,13,09,1, 11.9,1,1, -3.028, 10499.233, 420.475, 52849.527 24/12/15,08:33:32,14,09,1, 11.9,1,1, -3.028, 10499.223, 420.476, 52849.656 24/12/15,08:33:32,15,09,1, 11.9,1,1, -3.028, 10499.177, 420.439, 52849.690 24/12/15,08:33:32,16,09,1, 11.9,1,1, -3.028, 10499.184, 420.447, 52849.582 24/12/15,08:33:32,17,09,1, 11.9,1,1, -3.028, 10499.163, 420.470, 52849.639 24/12/15,08:33:32,18,09,1, 11.9,1,1, -3.028, 10499.168, 420.457, 52849.592 24/12/15,08:33:32,19,09,1, 11.9,1,1, -3.028, 10499.129, 420.444, 52849.648 24/12/15,08:33:33,00,09,1, 11.9,1,1, -3.027, 10499.122, 420.444, 52849.648 24/12/15,08:33:33,01,09,1, 11.9,1,1, -3.027, 10499.123, 420.431, 52849.570 24/12/15,08:33:33,02,09,1, 11.9,1,1, -3.027, 10499.133, 420.448, 52849.617 24/12/15,08:33:33,03,09,1, 11.9,1,1, -3.027, 10499.121, 420.410, 52849.560 24/12/15,08:33:33,04,09,1, 11.9,1,1, -3.027, 10499.076, 420.440, 52849.609 24/12/15,08:33:33,05,09,1, 11.9,1,1, -3.027, 10499.072, 420.414, 52849.580 24/12/15,08:33:33,06,09,1, 11.9,1,1, -3.027, 10499.084, 420.398, 52849.591 24/12/15,08:33:33,07,09,1, 11.9,1,1, -3.027, 10499.053, 420.426, 52849.578 24/12/15,08:33:33,08,09,1, 11.9,1,1, -3.027, 10499.036, 420.394, 52849.639 24/12/15,08:33:33,09,09,1, 11.9,1,1, -3.027, 10499.016, 420.412, 52849.669 24/12/15,08:33:33,10,09,1, 11.9,1,1, -3.027, 10498.996, 420.393, 52849.585 24/12/15,08:33:33,11,09,1, 11.9,1,1, -3.027, 10499.004, 420.425, 52849.665 24/12/15,08:33:33,12,09,1, 11.9,1,1, -3.027, 10498.975, 420.421, 52849.608 24/12/15,08:33:33,13,09,1, 11.9,1,1, -3.027, 10498.974, 420.412, 52849.622 24/12/15,08:33:33,14,09,1, 11.9,1,1, -3.027, 10498.930, 420.398, 52849.543 24/12/15,08:33:33,15,09,1, 11.9,1,1, -3.027, 10498.942, 420.393, 52849.643 24/12/15,08:33:33,16,09,1, 11.9,1,1, -3.027, 10498.941, 420.404, 52849.673 24/12/15,08:33:33,17,09,1, 11.9,1,1, -3.027, 10498.906, 420.387, 52849.658 24/12/15,08:33:33,18,09,1, 11.9,1,1, -3.027, 10498.884, 420.376, 52849.679 24/12/15,08:33:33,19,09,1, 11.9,1,1, -3.027, 10498.881, 420.371, 52849.653 24/12/15,08:33:34,00,09,1, 11.9,1,1, -3.031, 10498.880, 420.371, 52849.653 24/12/15,08:33:34,01,09,1, 11.9,1,1, -3.031, 10498.868, 420.345, 52849.598 24/12/15,08:33:34,02,09,1, 11.9,1,1, -3.031, 10498.861, 420.353, 52849.640 24/12/15,08:33:34,03,09,1, 11.9,1,1, -3.031, 10498.841, 420.342, 52849.586 24/12/15,08:33:34,04,09,1, 11.9,1,1, -3.031, 10498.818, 420.333, 52849.654 24/12/15,08:33:34,05,09,1, 11.9,1,1, -3.031, 10498.819, 420.322, 52849.607 24/12/15,08:33:34,06,09,1, 11.9,1,1, -3.031, 10498.796, 420.322, 52849.581 24/12/15,08:33:34,07,09,1, 11.9,1,1, -3.031, 10498.789, 420.316, 52849.516 24/12/15,08:33:34,08,09,1, 11.9,1,1, -3.031, 10498.798, 420.325, 52849.604 24/12/15,08:33:34,09,09,1, 11.9,1,1, -3.031, 10498.767, 420.330, 52849.666 24/12/15,08:33:34,10,09,1, 11.9,1,1, -3.031, 10498.765, 420.309, 52849.591 24/12/15,08:33:34,11,09,1, 11.9,1,1, -3.031, 10498.751, 420.301, 52849.609 24/12/15,08:33:34,12,09,1, 11.9,1,1, -3.031, 10498.745, 420.302, 52849.575 24/12/15,08:33:34,13,09,1, 11.9,1,1, -3.031, 10498.703, 420.295, 52849.621 24/12/15,08:33:34,14,09,1, 11.9,1,1, -3.031, 10498.715, 420.294, 52849.654 24/12/15,08:33:34,15,09,1, 11.9,1,1, -3.031, 10498.696, 420.269, 52849.567 24/12/15,08:33:34,16,09,1, 11.9,1,1, -3.031, 10498.672, 420.271, 52849.508 24/12/15,08:33:34,17,09,1, 11.9,1,1, -3.031, 10498.669, 420.285, 52849.548 24/12/15,08:33:34,18,09,1, 11.9,1,1, -3.031, 10498.615, 420.298, 52849.645 24/12/15,08:33:34,19,09,1, 11.9,1,1, -3.031, 10498.640, 420.278, 52849.609 24/12/15,08:33:35,00,09,1, 11.9,1,1, -3.025, 10498.638, 420.278, 52849.609 24/12/15,08:33:35,01,09,1, 11.9,1,1, -3.025, 10498.609, 420.283, 52849.550 24/12/15,08:33:35,02,09,1, 11.9,1,1, -3.025, 10498.576, 420.287, 52849.600 24/12/15,08:33:35,03,09,1, 11.9,1,1, -3.025, 10498.609, 420.270, 52849.584 24/12/15,08:33:35,04,09,1, 11.9,1,1, -3.025, 10498.549, 420.282, 52849.622 24/12/15,08:33:35,05,09,1, 11.9,1,1, -3.025, 10498.546, 420.284, 52849.546 24/12/15,08:33:35,06,09,1, 11.9,1,1, -3.025, 10498.517, 420.292, 52849.663 24/12/15,08:33:35,07,09,1, 11.9,1,1, -3.025, 10498.521, 420.245, 52849.638 24/12/15,08:33:35,08,09,1, 11.9,1,1, -3.025, 10498.549, 420.233, 52849.559 24/12/15,08:33:35,09,09,1, 11.9,1,1, -3.025, 10498.507, 420.233, 52849.593 24/12/15,08:33:35,10,09,1, 11.9,1,1, -3.025, 10498.483, 420.256, 52849.602 24/12/15,08:33:35,11,09,1, 11.9,1,1, -3.025, 10498.487, 420.248, 52849.618 24/12/15,08:33:35,12,09,1, 11.9,1,1, -3.025, 10498.485, 420.239, 52849.598 24/12/15,08:33:35,13,09,1, 11.9,1,1, -3.025, 10498.481, 420.232, 52849.568 24/12/15,08:33:35,14,09,1, 11.9,1,1, -3.025, 10498.409, 420.236, 52849.652 24/12/15,08:33:35,15,09,1, 11.9,1,1, -3.025, 10498.435, 420.245, 52849.541 24/12/15,08:33:35,16,09,1, 11.9,1,1, -3.025, 10498.402, 420.250, 52849.546 24/12/15,08:33:35,17,09,1, 11.9,1,1, -3.025, 10498.417, 420.243, 52849.653 24/12/15,08:33:35,18,09,1, 11.9,1,1, -3.025, 10498.395, 420.225, 52849.623 24/12/15,08:33:35,19,09,1, 11.9,1,1, -3.025, 10498.373, 420.205, 52849.578 24/12/15,08:33:36,00,09,1, 11.9,1,1, -3.026, 10498.371, 420.205, 52849.578 24/12/15,08:33:36,01,09,1, 11.9,1,1, -3.026, 10498.355, 420.211, 52849.631 24/12/15,08:33:36,02,09,1, 11.9,1,1, -3.026, 10498.352, 420.221, 52849.609 24/12/15,08:33:36,03,09,1, 11.9,1,1, -3.026, 10498.329, 420.210, 52849.667 24/12/15,08:33:36,04,09,1, 11.9,1,1, -3.026, 10498.312, 420.205, 52849.565 24/12/15,08:33:36,05,09,1, 11.9,1,1, -3.026, 10498.334, 420.184, 52849.564 24/12/15,08:33:36,06,09,1, 11.9,1,1, -3.026, 10498.324, 420.177, 52849.605 24/12/15,08:33:36,07,09,1, 11.9,1,1, -3.026, 10498.283, 420.172, 52849.640 24/12/15,08:33:36,08,09,1, 11.9,1,1, -3.026, 10498.283, 420.169, 52849.528 24/12/15,08:33:36,09,09,1, 11.9,1,1, -3.026, 10498.284, 420.141, 52849.581 24/12/15,08:33:36,10,09,1, 11.9,1,1, -3.026, 10498.238, 420.145, 52849.597 24/12/15,08:33:36,11,09,1, 11.9,1,1, -3.026, 10498.225, 420.143, 52849.577 24/12/15,08:33:36,12,09,1, 11.9,1,1, -3.026, 10498.220, 420.147, 52849.649 24/12/15,08:33:36,13,09,1, 11.9,1,1, -3.026, 10498.216, 420.146, 52849.654 24/12/15,08:33:36,14,09,1, 11.9,1,1, -3.026, 10498.199, 420.138, 52849.606 24/12/15,08:33:36,15,09,1, 11.9,1,1, -3.026, 10498.211, 420.076, 52849.576 24/12/15,08:33:36,16,09,1, 11.9,1,1, -3.026, 10498.172, 420.102, 52849.606 24/12/15,08:33:36,17,09,1, 11.9,1,1, -3.026, 10498.180, 420.080, 52849.635 24/12/15,08:33:36,18,09,1, 11.9,1,1, -3.026, 10498.151, 420.055, 52849.614 24/12/15,08:33:36,19,09,1, 11.9,1,1, -3.026, 10498.162, 420.076, 52849.663 24/12/15,08:33:37,00,09,1, 11.9,1,1, -3.026, 10498.154, 420.076, 52849.663 24/12/15,08:33:37,01,09,1, 11.9,1,1, -3.026, 10498.123, 420.052, 52849.589 24/12/15,08:33:37,02,09,1, 11.9,1,1, -3.026, 10498.098, 420.078, 52849.607 24/12/15,08:33:37,03,09,1, 11.9,1,1, -3.026, 10498.098, 420.056, 52849.645 24/12/15,08:33:37,04,09,1, 11.9,1,1, -3.026, 10498.065, 420.030, 52849.580 24/12/15,08:33:37,05,09,1, 11.9,1,1, -3.026, 10498.065, 420.016, 52849.646 24/12/15,08:33:37,06,09,1, 11.9,1,1, -3.026, 10498.066, 420.007, 52849.668 24/12/15,08:33:37,07,09,1, 11.9,1,1, -3.026, 10498.035, 420.005, 52849.709 24/12/15,08:33:37,08,09,1, 11.9,1,1, -3.026, 10498.058, 419.990, 52849.563 24/12/15,08:33:37,09,09,1, 11.9,1,1, -3.026, 10498.016, 419.995, 52849.581 24/12/15,08:33:37,10,09,1, 11.9,1,1, -3.026, 10498.005, 419.953, 52849.537 24/12/15,08:33:37,11,09,1, 11.9,1,1, -3.026, 10497.983, 419.962, 52849.587 24/12/15,08:33:37,12,09,1, 11.9,1,1, -3.026, 10497.991, 419.970, 52849.562 24/12/15,08:33:37,13,09,1, 11.9,1,1, -3.026, 10497.969, 419.976, 52849.652 24/12/15,08:33:37,14,09,1, 11.9,1,1, -3.026, 10497.978, 419.918, 52849.534 24/12/15,08:33:37,15,09,1, 11.9,1,1, -3.026, 10497.970, 419.935, 52849.585 24/12/15,08:33:37,16,09,1, 11.9,1,1, -3.026, 10497.955, 419.946, 52849.584 24/12/15,08:33:37,17,09,1, 11.9,1,1, -3.026, 10497.927, 419.922, 52849.562 24/12/15,08:33:37,18,09,1, 11.9,1,1, -3.026, 10497.919, 419.951, 52849.661 24/12/15,08:33:37,19,09,1, 11.9,1,1, -3.026, 10497.913, 419.927, 52849.602 24/12/15,08:33:38,00,08,1, 12.0,1,1, -3.025, 10497.912, 419.927, 52849.602 24/12/15,08:33:38,01,08,1, 12.0,1,1, -3.025, 10497.885, 419.928, 52849.584 24/12/15,08:33:38,02,08,1, 12.0,1,1, -3.025, 10497.877, 419.878, 52849.507 24/12/15,08:33:38,03,08,1, 12.0,1,1, -3.025, 10497.861, 419.905, 52849.620 24/12/15,08:33:38,04,08,1, 12.0,1,1, -3.025, 10497.865, 419.848, 52849.590 24/12/15,08:33:38,05,08,1, 12.0,1,1, -3.025, 10497.845, 419.877, 52849.553 24/12/15,08:33:38,06,08,1, 12.0,1,1, -3.025, 10497.832, 419.869, 52849.609 24/12/15,08:33:38,07,08,1, 12.0,1,1, -3.025, 10497.788, 419.859, 52849.575 24/12/15,08:33:38,08,08,1, 12.0,1,1, -3.025, 10497.819, 419.845, 52849.536 24/12/15,08:33:38,09,08,1, 12.0,1,1, -3.025, 10497.788, 419.848, 52849.503 24/12/15,08:33:38,10,08,1, 12.0,1,1, -3.025, 10497.755, 419.835, 52849.629 24/12/15,08:33:38,11,08,1, 12.0,1,1, -3.025, 10497.753, 419.812, 52849.609 24/12/15,08:33:38,12,08,1, 12.0,1,1, -3.025, 10497.756, 419.854, 52849.591 24/12/15,08:33:38,13,08,1, 12.0,1,1, -3.025, 10497.726, 419.825, 52849.595 24/12/15,08:33:38,14,08,1, 12.0,1,1, -3.025, 10497.756, 419.824, 52849.576 24/12/15,08:33:38,15,08,1, 12.0,1,1, -3.025, 10497.723, 419.837, 52849.591 24/12/15,08:33:38,16,08,1, 12.0,1,1, -3.025, 10497.705, 419.776, 52849.464 24/12/15,08:33:38,17,08,1, 12.0,1,1, -3.025, 10497.729, 419.782, 52849.531 24/12/15,08:33:38,18,08,1, 12.0,1,1, -3.025, 10497.679, 419.789, 52849.549 24/12/15,08:33:38,19,08,1, 12.0,1,1, -3.025, 10497.709, 419.762, 52849.544 24/12/15,08:33:39,00,09,1, 11.9,1,1, -3.027, 10497.704, 419.762, 52849.544 24/12/15,08:33:39,01,09,1, 11.9,1,1, -3.027, 10497.668, 419.765, 52849.529 24/12/15,08:33:39,02,09,1, 11.9,1,1, -3.027, 10497.672, 419.755, 52849.568 24/12/15,08:33:39,03,09,1, 11.9,1,1, -3.027, 10497.661, 419.746, 52849.546 24/12/15,08:33:39,04,09,1, 11.9,1,1, -3.027, 10497.644, 419.748, 52849.521 24/12/15,08:33:39,05,09,1, 11.9,1,1, -3.027, 10497.633, 419.711, 52849.575 24/12/15,08:33:39,06,09,1, 11.9,1,1, -3.027, 10497.607, 419.723, 52849.553 24/12/15,08:33:39,07,09,1, 11.9,1,1, -3.027, 10497.621, 419.681, 52849.468 24/12/15,08:33:39,08,09,1, 11.9,1,1, -3.027, 10497.600, 419.705, 52849.523 24/12/15,08:33:39,09,09,1, 11.9,1,1, -3.027, 10497.615, 419.685, 52849.630 24/12/15,08:33:39,10,09,1, 11.9,1,1, -3.027, 10497.585, 419.693, 52849.483 24/12/15,08:33:39,11,09,1, 11.9,1,1, -3.027, 10497.591, 419.660, 52849.483 24/12/15,08:33:39,12,09,1, 11.9,1,1, -3.027, 10497.559, 419.631, 52849.294 24/12/15,08:33:39,13,09,1, 11.9,1,1, -3.027, 10497.517, 419.659, 52849.603 24/12/15,08:33:39,14,09,1, 11.9,1,1, -3.027, 10497.567, 419.659, 52849.562 24/12/15,08:33:39,15,09,1, 11.9,1,1, -3.027, 10497.543, 419.632, 52849.617 24/12/15,08:33:39,16,09,1, 11.9,1,1, -3.027, 10497.535, 419.618, 52849.487 24/12/15,08:33:39,17,09,1, 11.9,1,1, -3.027, 10497.530, 419.617, 52849.485 24/12/15,08:33:39,18,09,1, 11.9,1,1, -3.027, 10497.514, 419.604, 52849.566 24/12/15,08:33:39,19,09,1, 11.9,1,1, -3.027, 10497.501, 419.610, 52849.510 24/12/15,08:33:40,00,09,1, 12.0,1,1, -3.026, 10497.495, 419.610, 52849.510 24/12/15,08:33:40,01,09,1, 12.0,1,1, -3.026, 10497.510, 419.571, 52849.444 24/12/15,08:33:40,02,09,1, 12.0,1,1, -3.026, 10497.513, 419.550, 52849.423 24/12/15,08:33:40,03,09,1, 12.0,1,1, -3.026, 10497.503, 419.552, 52849.494 24/12/15,08:33:40,04,09,1, 12.0,1,1, -3.026, 10497.487, 419.527, 52849.445 24/12/15,08:33:40,05,09,1, 12.0,1,1, -3.026, 10497.485, 419.508, 52849.510 24/12/15,08:33:40,06,09,1, 12.0,1,1, -3.026, 10497.467, 419.515, 52849.427 24/12/15,08:33:40,07,09,1, 12.0,1,1, -3.026, 10497.454, 419.478, 52849.428 24/12/15,08:33:40,08,09,1, 12.0,1,1, -3.026, 10497.456, 419.500, 52849.459 24/12/15,08:33:40,09,09,1, 12.0,1,1, -3.026, 10497.436, 419.475, 52849.499 24/12/15,08:33:40,10,09,1, 12.0,1,1, -3.026, 10497.467, 419.480, 52849.430 24/12/15,08:33:40,11,09,1, 12.0,1,1, -3.026, 10497.440, 419.472, 52849.526 24/12/15,08:33:40,12,09,1, 12.0,1,1, -3.026, 10497.456, 419.466, 52849.435 24/12/15,08:33:40,13,09,1, 12.0,1,1, -3.026, 10497.417, 419.454, 52849.421 24/12/15,08:33:40,14,09,1, 12.0,1,1, -3.026, 10497.426, 419.439, 52849.505 24/12/15,08:33:40,15,09,1, 12.0,1,1, -3.026, 10497.414, 419.425, 52849.393 24/12/15,08:33:40,16,09,1, 12.0,1,1, -3.026, 10497.397, 419.411, 52849.455 24/12/15,08:33:40,17,09,1, 12.0,1,1, -3.026, 10497.396, 419.388, 52849.470 24/12/15,08:33:40,18,09,1, 12.0,1,1, -3.026, 10497.403, 419.376, 52849.528 24/12/15,08:33:40,19,09,1, 12.0,1,1, -3.026, 10497.410, 419.363, 52849.387 24/12/15,08:33:41,00,09,1, 11.8,1,1, -3.026, 10497.403, 419.363, 52849.387 24/12/15,08:33:41,01,09,1, 11.8,1,1, -3.026, 10497.380, 419.330, 52849.398 24/12/15,08:33:41,02,09,1, 11.8,1,1, -3.026, 10497.370, 419.314, 52849.383 24/12/15,08:33:41,03,09,1, 11.8,1,1, -3.026, 10497.375, 419.316, 52849.427 24/12/15,08:33:41,04,09,1, 11.8,1,1, -3.026, 10497.384, 419.324, 52849.506 24/12/15,08:33:41,05,09,1, 11.8,1,1, -3.026, 10497.377, 419.303, 52849.459 24/12/15,08:33:41,06,09,1, 11.8,1,1, -3.026, 10497.363, 419.263, 52849.444 24/12/15,08:33:41,07,09,1, 11.8,1,1, -3.026, 10497.368, 419.258, 52849.409 24/12/15,08:33:41,08,09,1, 11.8,1,1, -3.026, 10497.370, 419.254, 52849.403 24/12/15,08:33:41,09,09,1, 11.8,1,1, -3.026, 10497.344, 419.229, 52849.330 24/12/15,08:33:41,10,09,1, 11.8,1,1, -3.026, 10497.339, 419.233, 52849.429 24/12/15,08:33:41,11,09,1, 11.8,1,1, -3.026, 10497.331, 419.212, 52849.409 24/12/15,08:33:41,12,09,1, 11.8,1,1, -3.026, 10497.322, 419.209, 52849.386 24/12/15,08:33:41,13,09,1, 11.8,1,1, -3.026, 10497.345, 419.211, 52849.374 24/12/15,08:33:41,14,09,1, 11.8,1,1, -3.026, 10497.316, 419.173, 52849.351 24/12/15,08:33:41,15,09,1, 11.8,1,1, -3.026, 10497.350, 419.163, 52849.415 24/12/15,08:33:41,16,09,1, 11.8,1,1, -3.026, 10497.302, 419.159, 52849.384 24/12/15,08:33:41,17,09,1, 11.8,1,1, -3.026, 10497.314, 419.150, 52849.340 24/12/15,08:33:41,18,09,1, 11.8,1,1, -3.026, 10497.311, 419.135, 52849.370 24/12/15,08:33:41,19,09,1, 11.8,1,1, -3.026, 10497.317, 419.114, 52849.389 24/12/15,08:33:42,00,09,1, 11.9,1,1, -3.027, 10497.311, 419.114, 52849.389 24/12/15,08:33:42,01,09,1, 11.9,1,1, -3.027, 10497.318, 419.075, 52849.361 24/12/15,08:33:42,02,09,1, 11.9,1,1, -3.027, 10497.311, 419.076, 52849.334 24/12/15,08:33:42,03,09,1, 11.9,1,1, -3.027, 10497.305, 419.073, 52849.339 24/12/15,08:33:42,04,09,1, 11.9,1,1, -3.027, 10497.322, 419.045, 52849.426 24/12/15,08:33:42,05,09,1, 11.9,1,1, -3.027, 10497.306, 419.057, 52849.338 24/12/15,08:33:42,06,09,1, 11.9,1,1, -3.027, 10497.318, 419.040, 52849.371 24/12/15,08:33:42,07,09,1, 11.9,1,1, -3.027, 10497.310, 419.023, 52849.400 24/12/15,08:33:42,08,09,1, 11.9,1,1, -3.027, 10497.304, 418.982, 52849.311 24/12/15,08:33:42,09,09,1, 11.9,1,1, -3.027, 10497.287, 418.978, 52849.374 24/12/15,08:33:42,10,09,1, 11.9,1,1, -3.027, 10497.289, 419.000, 52849.438 24/12/15,08:33:42,11,09,1, 11.9,1,1, -3.027, 10497.290, 418.968, 52849.367 24/12/15,08:33:42,12,09,1, 11.9,1,1, -3.027, 10497.303, 418.934, 52849.323 24/12/15,08:33:42,13,09,1, 11.9,1,1, -3.027, 10497.273, 418.912, 52849.355 24/12/15,08:33:42,14,09,1, 11.9,1,1, -3.027, 10497.284, 418.902, 52849.271 24/12/15,08:33:42,15,09,1, 11.9,1,1, -3.027, 10497.290, 418.912, 52849.394 24/12/15,08:33:42,16,09,1, 11.9,1,1, -3.027, 10497.262, 418.904, 52849.302 24/12/15,08:33:42,17,09,1, 11.9,1,1, -3.027, 10497.291, 418.894, 52849.356 24/12/15,08:33:42,18,09,1, 11.9,1,1, -3.027, 10497.267, 418.857, 52849.285 24/12/15,08:33:42,19,09,1, 11.9,1,1, -3.027, 10497.286, 418.871, 52849.356 24/12/15,08:33:43,00,08,1, 11.9,1,1, -3.026, 10497.286, 418.871, 52849.356 24/12/15,08:33:43,01,08,1, 11.9,1,1, -3.026, 10497.280, 418.814, 52849.267 24/12/15,08:33:43,02,08,1, 11.9,1,1, -3.026, 10497.279, 418.795, 52849.302 24/12/15,08:33:43,03,08,1, 11.9,1,1, -3.026, 10497.243, 418.802, 52849.368 24/12/15,08:33:43,04,08,1, 11.9,1,1, -3.026, 10497.272, 418.800, 52849.260 24/12/15,08:33:43,05,08,1, 11.9,1,1, -3.026, 10497.268, 418.783, 52849.244 24/12/15,08:33:43,06,08,1, 11.9,1,1, -3.026, 10497.262, 418.773, 52849.335 24/12/15,08:33:43,07,08,1, 11.9,1,1, -3.026, 10497.255, 418.745, 52849.329 24/12/15,08:33:43,08,08,1, 11.9,1,1, -3.026, 10497.251, 418.750, 52849.238 24/12/15,08:33:43,09,08,1, 11.9,1,1, -3.026, 10497.239, 418.738, 52849.321 24/12/15,08:33:43,10,08,1, 11.9,1,1, -3.026, 10497.231, 418.727, 52849.328 24/12/15,08:33:43,11,08,1, 11.9,1,1, -3.026, 10497.251, 418.745, 52849.337 24/12/15,08:33:43,12,08,1, 11.9,1,1, -3.026, 10497.230, 418.699, 52849.282 24/12/15,08:33:43,13,08,1, 11.9,1,1, -3.026, 10497.263, 418.688, 52849.236 24/12/15,08:33:43,14,08,1, 11.9,1,1, -3.026, 10497.267, 418.697, 52849.360 24/12/15,08:33:43,15,08,1, 11.9,1,1, -3.026, 10497.228, 418.688, 52849.316 24/12/15,08:33:43,16,08,1, 11.9,1,1, -3.026, 10497.229, 418.661, 52849.290 24/12/15,08:33:43,17,08,1, 11.9,1,1, -3.026, 10497.243, 418.667, 52849.328 24/12/15,08:33:43,18,08,1, 11.9,1,1, -3.026, 10497.232, 418.654, 52849.344 24/12/15,08:33:43,19,08,1, 11.9,1,1, -3.026, 10497.232, 418.630, 52849.361 24/12/15,08:33:44,00,08,1, 11.9,1,1, -3.027, 10497.228, 418.630, 52849.361 24/12/15,08:33:44,01,08,1, 11.9,1,1, -3.027, 10497.232, 418.593, 52849.273 24/12/15,08:33:44,02,08,1, 11.9,1,1, -3.027, 10497.208, 418.610, 52849.330 24/12/15,08:33:44,03,08,1, 11.9,1,1, -3.027, 10497.225, 418.603, 52849.252 24/12/15,08:33:44,04,08,1, 11.9,1,1, -3.027, 10497.217, 418.568, 52849.231 24/12/15,08:33:44,05,08,1, 11.9,1,1, -3.027, 10497.228, 418.538, 52849.222 24/12/15,08:33:44,06,08,1, 11.9,1,1, -3.027, 10497.201, 418.553, 52849.277 24/12/15,08:33:44,07,08,1, 11.9,1,1, -3.027, 10497.230, 418.526, 52849.211 24/12/15,08:33:44,08,08,1, 11.9,1,1, -3.027, 10497.223, 418.502, 52849.264 24/12/15,08:33:44,09,08,1, 11.9,1,1, -3.027, 10497.216, 418.520, 52849.282 24/12/15,08:33:44,10,08,1, 11.9,1,1, -3.027, 10497.222, 418.489, 52849.263 24/12/15,08:33:44,11,08,1, 11.9,1,1, -3.027, 10497.217, 418.467, 52849.169 24/12/15,08:33:44,12,08,1, 11.9,1,1, -3.027, 10497.226, 418.475, 52849.177 24/12/15,08:33:44,13,08,1, 11.9,1,1, -3.027, 10497.200, 418.484, 52849.284 24/12/15,08:33:44,14,08,1, 11.9,1,1, -3.027, 10497.206, 418.450, 52849.273 24/12/15,08:33:44,15,08,1, 11.9,1,1, -3.027, 10497.223, 418.439, 52849.167 24/12/15,08:33:44,16,08,1, 11.9,1,1, -3.027, 10497.202, 418.456, 52849.249 24/12/15,08:33:44,17,08,1, 11.9,1,1, -3.027, 10497.215, 418.413, 52849.224 24/12/15,08:33:44,18,08,1, 11.9,1,1, -3.027, 10497.203, 418.424, 52849.240 24/12/15,08:33:44,19,08,1, 11.9,1,1, -3.027, 10497.223, 418.408, 52849.272 24/12/15,08:33:45,00,09,1, 11.9,1,1, -3.028, 10497.220, 418.408, 52849.272 24/12/15,08:33:45,01,09,1, 11.9,1,1, -3.028, 10497.190, 418.391, 52849.211 24/12/15,08:33:45,02,09,1, 11.9,1,1, -3.028, 10497.205, 418.358, 52849.231 24/12/15,08:33:45,03,09,1, 11.9,1,1, -3.028, 10497.184, 418.384, 52849.306 24/12/15,08:33:45,04,09,1, 11.9,1,1, -3.028, 10497.237, 418.347, 52849.206 24/12/15,08:33:45,05,09,1, 11.9,1,1, -3.028, 10497.212, 418.329, 52849.150 24/12/15,08:33:45,06,09,1, 11.9,1,1, -3.028, 10497.191, 418.330, 52849.303 24/12/15,08:33:45,07,09,1, 11.9,1,1, -3.028, 10497.190, 418.315, 52849.225 24/12/15,08:33:45,08,09,1, 11.9,1,1, -3.028, 10497.191, 418.297, 52849.229 24/12/15,08:33:45,09,09,1, 11.9,1,1, -3.028, 10497.204, 418.282, 52849.165 24/12/15,08:33:45,10,09,1, 11.9,1,1, -3.028, 10497.167, 418.288, 52849.229 24/12/15,08:33:45,11,09,1, 11.9,1,1, -3.028, 10497.185, 418.247, 52849.269 24/12/15,08:33:45,12,09,1, 11.9,1,1, -3.028, 10497.220, 418.257, 52849.238 24/12/15,08:33:45,13,09,1, 11.9,1,1, -3.028, 10497.194, 418.232, 52849.246 24/12/15,08:33:45,14,09,1, 11.9,1,1, -3.028, 10497.176, 418.211, 52849.230 24/12/15,08:33:45,15,09,1, 11.9,1,1, -3.028, 10497.172, 418.203, 52849.210 24/12/15,08:33:45,16,09,1, 11.9,1,1, -3.028, 10497.168, 418.223, 52849.247 24/12/15,08:33:45,17,09,1, 11.9,1,1, -3.028, 10497.145, 418.194, 52849.155 24/12/15,08:33:45,18,09,1, 11.9,1,1, -3.028, 10497.183, 418.177, 52849.177 24/12/15,08:33:45,19,09,1, 11.9,1,1, -3.028, 10497.169, 418.174, 52849.277 24/12/15,08:33:46,00,08,1, 11.9,1,1, -3.026, 10497.161, 418.174, 52849.277 24/12/15,08:33:46,01,08,1, 11.9,1,1, -3.026, 10497.144, 418.144, 52849.113 24/12/15,08:33:46,02,08,1, 11.9,1,1, -3.026, 10497.161, 418.140, 52849.139 24/12/15,08:33:46,03,08,1, 11.9,1,1, -3.026, 10497.139, 418.135, 52849.237 24/12/15,08:33:46,04,08,1, 11.9,1,1, -3.026, 10497.157, 418.112, 52849.193 24/12/15,08:33:46,05,08,1, 11.9,1,1, -3.026, 10497.140, 418.092, 52849.177 24/12/15,08:33:46,06,08,1, 11.9,1,1, -3.026, 10497.140, 418.098, 52849.198 24/12/15,08:33:46,07,08,1, 11.9,1,1, -3.026, 10497.131, 418.086, 52849.258 24/12/15,08:33:46,08,08,1, 11.9,1,1, -3.026, 10497.156, 418.075, 52849.208 24/12/15,08:33:46,09,08,1, 11.9,1,1, -3.026, 10497.137, 418.078, 52849.147 24/12/15,08:33:46,10,08,1, 11.9,1,1, -3.026, 10497.116, 418.048, 52849.179 24/12/15,08:33:46,11,08,1, 11.9,1,1, -3.026, 10497.130, 418.050, 52849.208 24/12/15,08:33:46,12,08,1, 11.9,1,1, -3.026, 10497.129, 418.050, 52849.210 24/12/15,08:33:46,13,08,1, 11.9,1,1, -3.026, 10497.104, 418.054, 52849.246 24/12/15,08:33:46,14,08,1, 11.9,1,1, -3.026, 10497.098, 418.013, 52849.257 24/12/15,08:33:46,15,08,1, 11.9,1,1, -3.026, 10497.104, 418.004, 52849.192 24/12/15,08:33:46,16,08,1, 11.9,1,1, -3.026, 10497.106, 418.003, 52849.202 24/12/15,08:33:46,17,08,1, 11.9,1,1, -3.026, 10497.067, 417.996, 52849.188 24/12/15,08:33:46,18,08,1, 11.9,1,1, -3.026, 10497.098, 417.983, 52849.235 24/12/15,08:33:46,19,08,1, 11.9,1,1, -3.026, 10497.089, 417.976, 52849.213 24/12/15,08:33:47,00,10,1, 11.9,1,1, -3.028, 10497.086, 417.976, 52849.213 24/12/15,08:33:47,01,10,1, 11.9,1,1, -3.028, 10497.076, 417.950, 52849.264 24/12/15,08:33:47,02,10,1, 11.9,1,1, -3.028, 10497.051, 417.941, 52849.215 24/12/15,08:33:47,03,10,1, 11.9,1,1, -3.028, 10497.060, 417.916, 52849.228 24/12/15,08:33:47,04,10,1, 11.9,1,1, -3.028, 10497.046, 417.923, 52849.258 24/12/15,08:33:47,05,10,1, 11.9,1,1, -3.028, 10497.039, 417.922, 52849.230 24/12/15,08:33:47,06,10,1, 11.9,1,1, -3.028, 10497.031, 417.911, 52849.245 24/12/15,08:33:47,07,10,1, 11.9,1,1, -3.028, 10497.023, 417.884, 52849.241 24/12/15,08:33:47,08,10,1, 11.9,1,1, -3.028, 10497.045, 417.859, 52849.202 24/12/15,08:33:47,09,10,1, 11.9,1,1, -3.028, 10497.018, 417.894, 52849.194 24/12/15,08:33:47,10,10,1, 11.9,1,1, -3.028, 10496.997, 417.864, 52849.135 24/12/15,08:33:47,11,10,1, 11.9,1,1, -3.028, 10497.017, 417.850, 52849.196 24/12/15,08:33:47,12,10,1, 11.9,1,1, -3.028, 10497.009, 417.846, 52849.124 24/12/15,08:33:47,13,10,1, 11.9,1,1, -3.028, 10497.019, 417.806, 52849.241 24/12/15,08:33:47,14,10,1, 11.9,1,1, -3.028, 10496.972, 417.826, 52849.154 24/12/15,08:33:47,15,10,1, 11.9,1,1, -3.028, 10497.005, 417.825, 52849.208 24/12/15,08:33:47,16,10,1, 11.9,1,1, -3.028, 10496.974, 417.812, 52849.226 24/12/15,08:33:47,17,10,1, 11.9,1,1, -3.028, 10496.966, 417.809, 52849.195 24/12/15,08:33:47,18,10,1, 11.9,1,1, -3.028, 10496.952, 417.777, 52849.227 24/12/15,08:33:47,19,10,1, 11.9,1,1, -3.028, 10496.943, 417.801, 52849.256 24/12/15,08:33:48,00,09,1, 12.0,1,1, -3.026, 10496.936, 417.801, 52849.256 24/12/15,08:33:48,01,09,1, 12.0,1,1, -3.026, 10496.929, 417.786, 52849.175 24/12/15,08:33:48,02,09,1, 12.0,1,1, -3.026, 10496.936, 417.756, 52849.181 24/12/15,08:33:48,03,09,1, 12.0,1,1, -3.026, 10496.901, 417.754, 52849.238 24/12/15,08:33:48,04,09,1, 12.0,1,1, -3.026, 10496.917, 417.748, 52849.230 24/12/15,08:33:48,05,09,1, 12.0,1,1, -3.026, 10496.925, 417.734, 52849.260 24/12/15,08:33:48,06,09,1, 12.0,1,1, -3.026, 10496.904, 417.726, 52849.197 24/12/15,08:33:48,07,09,1, 12.0,1,1, -3.026, 10496.907, 417.727, 52849.306 24/12/15,08:33:48,08,09,1, 12.0,1,1, -3.026, 10496.901, 417.710, 52849.229 24/12/15,08:33:48,09,09,1, 12.0,1,1, -3.026, 10496.882, 417.697, 52849.254 24/12/15,08:33:48,10,09,1, 12.0,1,1, -3.026, 10496.869, 417.694, 52849.211 24/12/15,08:33:48,11,09,1, 12.0,1,1, -3.026, 10496.889, 417.694, 52849.234 24/12/15,08:33:48,12,09,1, 12.0,1,1, -3.026, 10496.845, 417.669, 52849.215 24/12/15,08:33:48,13,09,1, 12.0,1,1, -3.026, 10496.836, 417.662, 52849.215 24/12/15,08:33:48,14,09,1, 12.0,1,1, -3.026, 10496.836, 417.673, 52849.221 24/12/15,08:33:48,15,09,1, 12.0,1,1, -3.026, 10496.846, 417.656, 52849.183 24/12/15,08:33:48,16,09,1, 12.0,1,1, -3.026, 10496.804, 417.669, 52849.244 24/12/15,08:33:48,17,09,1, 12.0,1,1, -3.026, 10496.829, 417.659, 52849.186 24/12/15,08:33:48,18,09,1, 12.0,1,1, -3.026, 10496.796, 417.630, 52849.189 24/12/15,08:33:48,19,09,1, 12.0,1,1, -3.026, 10496.795, 417.619, 52849.266 24/12/15,08:33:49,00,09,1, 12.0,1,1, -3.028, 10496.794, 417.619, 52849.266 24/12/15,08:33:49,01,09,1, 12.0,1,1, -3.028, 10496.796, 417.626, 52849.226 24/12/15,08:33:49,02,09,1, 12.0,1,1, -3.028, 10496.769, 417.613, 52849.219 24/12/15,08:33:49,03,09,1, 12.0,1,1, -3.028, 10496.749, 417.609, 52849.225 24/12/15,08:33:49,04,09,1, 12.0,1,1, -3.028, 10496.746, 417.588, 52849.268 24/12/15,08:33:49,05,09,1, 12.0,1,1, -3.028, 10496.747, 417.556, 52849.207 24/12/15,08:33:49,06,09,1, 12.0,1,1, -3.028, 10496.744, 417.579, 52849.303 24/12/15,08:33:49,07,09,1, 12.0,1,1, -3.028, 10496.750, 417.565, 52849.242 24/12/15,08:33:49,08,09,1, 12.0,1,1, -3.028, 10496.718, 417.550, 52849.241 24/12/15,08:33:49,09,09,1, 12.0,1,1, -3.028, 10496.730, 417.556, 52849.210 24/12/15,08:33:49,10,09,1, 12.0,1,1, -3.028, 10496.717, 417.558, 52849.303 24/12/15,08:33:49,11,09,1, 12.0,1,1, -3.028, 10496.679, 417.558, 52849.293 24/12/15,08:33:49,12,09,1, 12.0,1,1, -3.028, 10496.694, 417.542, 52849.269 24/12/15,08:33:49,13,09,1, 12.0,1,1, -3.028, 10496.693, 417.539, 52849.319 24/12/15,08:33:49,14,09,1, 12.0,1,1, -3.028, 10496.659, 417.519, 52849.174 24/12/15,08:33:49,15,09,1, 12.0,1,1, -3.028, 10496.668, 417.539, 52849.240 24/12/15,08:33:49,16,09,1, 12.0,1,1, -3.028, 10496.622, 417.523, 52849.326 24/12/15,08:33:49,17,09,1, 12.0,1,1, -3.028, 10496.644, 417.505, 52849.250 24/12/15,08:33:49,18,09,1, 12.0,1,1, -3.028, 10496.641, 417.490, 52849.285 24/12/15,08:33:49,19,09,1, 12.0,1,1, -3.028, 10496.611, 417.508, 52849.192 24/12/15,08:33:50,00,09,1, 11.9,1,1, -3.026, 10496.610, 417.508, 52849.192 24/12/15,08:33:50,01,09,1, 11.9,1,1, -3.026, 10496.589, 417.487, 52849.240 24/12/15,08:33:50,02,09,1, 11.9,1,1, -3.026, 10496.568, 417.486, 52849.262 24/12/15,08:33:50,03,09,1, 11.9,1,1, -3.026, 10496.562, 417.470, 52849.230 24/12/15,08:33:50,04,09,1, 11.9,1,1, -3.026, 10496.555, 417.485, 52849.288 24/12/15,08:33:50,05,09,1, 11.9,1,1, -3.026, 10496.537, 417.488, 52849.300 24/12/15,08:33:50,06,09,1, 11.9,1,1, -3.026, 10496.525, 417.451, 52849.203 24/12/15,08:33:50,07,09,1, 11.9,1,1, -3.026, 10496.522, 417.468, 52849.184 24/12/15,08:33:50,08,09,1, 11.9,1,1, -3.026, 10496.495, 417.443, 52849.280 24/12/15,08:33:50,09,09,1, 11.9,1,1, -3.026, 10496.491, 417.452, 52849.244 24/12/15,08:33:50,10,09,1, 11.9,1,1, -3.026, 10496.483, 417.455, 52849.248 24/12/15,08:33:50,11,09,1, 11.9,1,1, -3.026, 10496.479, 417.443, 52849.289 24/12/15,08:33:50,12,09,1, 11.9,1,1, -3.026, 10496.435, 417.441, 52849.278 24/12/15,08:33:50,13,09,1, 11.9,1,1, -3.026, 10496.457, 417.423, 52849.246 24/12/15,08:33:50,14,09,1, 11.9,1,1, -3.026, 10496.439, 417.444, 52849.309 24/12/15,08:33:50,15,09,1, 11.9,1,1, -3.026, 10496.402, 417.386, 52849.280 24/12/15,08:33:50,16,09,1, 11.9,1,1, -3.026, 10496.407, 417.407, 52849.278 24/12/15,08:33:50,17,09,1, 11.9,1,1, -3.026, 10496.382, 417.396, 52849.309 24/12/15,08:33:50,18,09,1, 11.9,1,1, -3.026, 10496.400, 417.392, 52849.243 24/12/15,08:33:50,19,09,1, 11.9,1,1, -3.026, 10496.366, 417.384, 52849.267 24/12/15,08:33:51,00,09,1, 11.9,1,1, -3.028, 10496.360, 417.384, 52849.267 24/12/15,08:33:51,01,09,1, 11.9,1,1, -3.028, 10496.342, 417.387, 52849.286 24/12/15,08:33:51,02,09,1, 11.9,1,1, -3.028, 10496.320, 417.389, 52849.333 24/12/15,08:33:51,03,09,1, 11.9,1,1, -3.028, 10496.332, 417.362, 52849.397 24/12/15,08:33:51,04,09,1, 11.9,1,1, -3.028, 10496.305, 417.362, 52849.308 24/12/15,08:33:51,05,09,1, 11.9,1,1, -3.028, 10496.282, 417.353, 52849.285 24/12/15,08:33:51,06,09,1, 11.9,1,1, -3.028, 10496.254, 417.355, 52849.312 24/12/15,08:33:51,07,09,1, 11.9,1,1, -3.028, 10496.266, 417.343, 52849.254 24/12/15,08:33:51,08,09,1, 11.9,1,1, -3.028, 10496.249, 417.323, 52849.359 24/12/15,08:33:51,09,09,1, 11.9,1,1, -3.028, 10496.254, 417.325, 52849.336 24/12/15,08:33:51,10,09,1, 11.9,1,1, -3.028, 10496.221, 417.319, 52849.315 24/12/15,08:33:51,11,09,1, 11.9,1,1, -3.028, 10496.187, 417.322, 52849.341 24/12/15,08:33:51,12,09,1, 11.9,1,1, -3.028, 10496.179, 417.312, 52849.357 24/12/15,08:33:51,13,09,1, 11.9,1,1, -3.028, 10496.158, 417.275, 52849.272 24/12/15,08:33:51,14,09,1, 11.9,1,1, -3.028, 10496.161, 417.294, 52849.286 24/12/15,08:33:51,15,09,1, 11.9,1,1, -3.028, 10496.136, 417.289, 52849.322 24/12/15,08:33:51,16,09,1, 11.9,1,1, -3.028, 10496.150, 417.302, 52849.306 24/12/15,08:33:51,17,09,1, 11.9,1,1, -3.028, 10496.128, 417.286, 52849.361 24/12/15,08:33:51,18,09,1, 11.9,1,1, -3.028, 10496.095, 417.286, 52849.382 24/12/15,08:33:51,19,09,1, 11.9,1,1, -3.028, 10496.092, 417.272, 52849.431 24/12/15,08:33:52,00,08,1, 12.0,1,1, -3.024, 10496.085, 417.272, 52849.431 24/12/15,08:33:52,01,08,1, 12.0,1,1, -3.024, 10496.072, 417.238, 52849.308 24/12/15,08:33:52,02,08,1, 12.0,1,1, -3.024, 10496.061, 417.248, 52849.350 24/12/15,08:33:52,03,08,1, 12.0,1,1, -3.024, 10496.054, 417.235, 52849.315 24/12/15,08:33:52,04,08,1, 12.0,1,1, -3.024, 10496.015, 417.252, 52849.378 24/12/15,08:33:52,05,08,1, 12.0,1,1, -3.024, 10496.014, 417.204, 52849.309 24/12/15,08:33:52,06,08,1, 12.0,1,1, -3.024, 10495.987, 417.215, 52849.373 24/12/15,08:33:52,07,08,1, 12.0,1,1, -3.024, 10495.951, 417.236, 52849.387 24/12/15,08:33:52,08,08,1, 12.0,1,1, -3.024, 10495.962, 417.224, 52849.351 24/12/15,08:33:52,09,08,1, 12.0,1,1, -3.024, 10495.952, 417.187, 52849.382 24/12/15,08:33:52,10,08,1, 12.0,1,1, -3.024, 10495.938, 417.221, 52849.413 24/12/15,08:33:52,11,08,1, 12.0,1,1, -3.024, 10495.918, 417.190, 52849.315 24/12/15,08:33:52,12,08,1, 12.0,1,1, -3.024, 10495.872, 417.196, 52849.365 24/12/15,08:33:52,13,08,1, 12.0,1,1, -3.024, 10495.888, 417.187, 52849.277 24/12/15,08:33:52,14,08,1, 12.0,1,1, -3.024, 10495.879, 417.184, 52849.334 24/12/15,08:33:52,15,08,1, 12.0,1,1, -3.024, 10495.852, 417.193, 52849.415 24/12/15,08:33:52,16,08,1, 12.0,1,1, -3.024, 10495.836, 417.154, 52849.378 24/12/15,08:33:52,17,08,1, 12.0,1,1, -3.024, 10495.812, 417.157, 52849.361 24/12/15,08:33:52,18,08,1, 12.0,1,1, -3.024, 10495.785, 417.150, 52849.448 24/12/15,08:33:52,19,08,1, 12.0,1,1, -3.024, 10495.787, 417.147, 52849.376 24/12/15,08:33:53,00,08,1, 11.9,1,1, -3.028, 10495.784, 417.147, 52849.376 24/12/15,08:33:53,01,08,1, 11.9,1,1, -3.028, 10495.760, 417.122, 52849.314 24/12/15,08:33:53,02,08,1, 11.9,1,1, -3.028, 10495.737, 417.122, 52849.428 24/12/15,08:33:53,03,08,1, 11.9,1,1, -3.028, 10495.736, 417.108, 52849.387 24/12/15,08:33:53,04,08,1, 11.9,1,1, -3.028, 10495.703, 417.112, 52849.367 24/12/15,08:33:53,05,08,1, 11.9,1,1, -3.028, 10495.713, 417.093, 52849.409 24/12/15,08:33:53,06,08,1, 11.9,1,1, -3.028, 10495.681, 417.105, 52849.356 24/12/15,08:33:53,07,08,1, 11.9,1,1, -3.028, 10495.669, 417.098, 52849.354 24/12/15,08:33:53,08,08,1, 11.9,1,1, -3.028, 10495.638, 417.101, 52849.417 24/12/15,08:33:53,09,08,1, 11.9,1,1, -3.028, 10495.642, 417.087, 52849.377 24/12/15,08:33:53,10,08,1, 11.9,1,1, -3.028, 10495.628, 417.092, 52849.439 24/12/15,08:33:53,11,08,1, 11.9,1,1, -3.028, 10495.603, 417.062, 52849.388 24/12/15,08:33:53,12,08,1, 11.9,1,1, -3.028, 10495.577, 417.066, 52849.422 24/12/15,08:33:53,13,08,1, 11.9,1,1, -3.028, 10495.564, 417.053, 52849.443 24/12/15,08:33:53,14,08,1, 11.9,1,1, -3.028, 10495.561, 417.087, 52849.417 24/12/15,08:33:53,15,08,1, 11.9,1,1, -3.028, 10495.549, 417.056, 52849.486 24/12/15,08:33:53,16,08,1, 11.9,1,1, -3.028, 10495.541, 417.058, 52849.387 24/12/15,08:33:53,17,08,1, 11.9,1,1, -3.028, 10495.480, 417.049, 52849.410 24/12/15,08:33:53,18,08,1, 11.9,1,1, -3.028, 10495.498, 417.055, 52849.456 24/12/15,08:33:53,19,08,1, 11.9,1,1, -3.028, 10495.492, 417.016, 52849.461 24/12/15,08:33:54,00,09,1, 11.9,1,1, -3.026, 10495.484, 417.016, 52849.461 24/12/15,08:33:54,01,09,1, 11.9,1,1, -3.026, 10495.446, 417.007, 52849.442 24/12/15,08:33:54,02,09,1, 11.9,1,1, -3.026, 10495.430, 417.036, 52849.418 24/12/15,08:33:54,03,09,1, 11.9,1,1, -3.026, 10495.415, 417.021, 52849.428 24/12/15,08:33:54,04,09,1, 11.9,1,1, -3.026, 10495.408, 417.021, 52849.496 24/12/15,08:33:54,05,09,1, 11.9,1,1, -3.026, 10495.390, 417.021, 52849.446 24/12/15,08:33:54,06,09,1, 11.9,1,1, -3.026, 10495.372, 416.995, 52849.387 24/12/15,08:33:54,07,09,1, 11.9,1,1, -3.026, 10495.357, 417.018, 52849.438 24/12/15,08:33:54,08,09,1, 11.9,1,1, -3.026, 10495.350, 417.013, 52849.523 24/12/15,08:33:54,09,09,1, 11.9,1,1, -3.026, 10495.313, 417.011, 52849.394 24/12/15,08:33:54,10,09,1, 11.9,1,1, -3.026, 10495.304, 417.000, 52849.498 24/12/15,08:33:54,11,09,1, 11.9,1,1, -3.026, 10495.277, 416.994, 52849.481 24/12/15,08:33:54,12,09,1, 11.9,1,1, -3.026, 10495.285, 417.007, 52849.484 24/12/15,08:33:54,13,09,1, 11.9,1,1, -3.026, 10495.269, 416.992, 52849.452 24/12/15,08:33:54,14,09,1, 11.9,1,1, -3.026, 10495.247, 416.989, 52849.472 24/12/15,08:33:54,15,09,1, 11.9,1,1, -3.026, 10495.209, 416.958, 52849.405 24/12/15,08:33:54,16,09,1, 11.9,1,1, -3.026, 10495.185, 416.953, 52849.396 24/12/15,08:33:54,17,09,1, 11.9,1,1, -3.026, 10495.206, 416.949, 52849.472 24/12/15,08:33:54,18,09,1, 11.9,1,1, -3.026, 10495.161, 416.973, 52849.500 24/12/15,08:33:54,19,09,1, 11.9,1,1, -3.026, 10495.147, 416.949, 52849.485 24/12/15,08:33:55,00,09,1, 11.8,1,1, -3.030, 10495.142, 416.949, 52849.485 24/12/15,08:33:55,01,09,1, 11.8,1,1, -3.030, 10495.142, 416.954, 52849.534 24/12/15,08:33:55,02,09,1, 11.8,1,1, -3.030, 10495.081, 416.924, 52849.452 24/12/15,08:33:55,03,09,1, 11.8,1,1, -3.030, 10495.085, 416.939, 52849.493 24/12/15,08:33:55,04,09,1, 11.8,1,1, -3.030, 10495.053, 416.919, 52849.449 24/12/15,08:33:55,05,09,1, 11.8,1,1, -3.030, 10495.044, 416.896, 52849.496 24/12/15,08:33:55,06,09,1, 11.8,1,1, -3.030, 10495.033, 416.928, 52849.455 24/12/15,08:33:55,07,09,1, 11.8,1,1, -3.030, 10495.011, 416.913, 52849.433 24/12/15,08:33:55,08,09,1, 11.8,1,1, -3.030, 10494.980, 416.903, 52849.577 24/12/15,08:33:55,09,09,1, 11.8,1,1, -3.030, 10494.988, 416.886, 52849.478 24/12/15,08:33:55,10,09,1, 11.8,1,1, -3.030, 10494.971, 416.903, 52849.536 24/12/15,08:33:55,11,09,1, 11.8,1,1, -3.030, 10494.964, 416.901, 52849.473 24/12/15,08:33:55,12,09,1, 11.8,1,1, -3.030, 10494.930, 416.893, 52849.509 24/12/15,08:33:55,13,09,1, 11.8,1,1, -3.030, 10494.942, 416.896, 52849.631 24/12/15,08:33:55,14,09,1, 11.8,1,1, -3.030, 10494.859, 416.872, 52849.455 24/12/15,08:33:55,15,09,1, 11.8,1,1, -3.030, 10494.845, 416.885, 52849.528 24/12/15,08:33:55,16,09,1, 11.8,1,1, -3.030, 10494.846, 416.888, 52849.476 24/12/15,08:33:55,17,09,1, 11.8,1,1, -3.030, 10494.846, 416.882, 52849.490 24/12/15,08:33:55,18,09,1, 11.8,1,1, -3.030, 10494.836, 416.860, 52849.428 24/12/15,08:33:55,19,09,1, 11.8,1,1, -3.030, 10494.837, 416.875, 52849.483 24/12/15,08:33:56,00,09,1, 12.0,1,1, -3.029, 10494.833, 416.875, 52849.483 24/12/15,08:33:56,01,09,1, 12.0,1,1, -3.029, 10494.794, 416.860, 52849.605 24/12/15,08:33:56,02,09,1, 12.0,1,1, -3.029, 10494.764, 416.835, 52849.485 24/12/15,08:33:56,03,09,1, 12.0,1,1, -3.029, 10494.752, 416.848, 52849.538 24/12/15,08:33:56,04,09,1, 12.0,1,1, -3.029, 10494.758, 416.836, 52849.522 24/12/15,08:33:56,05,09,1, 12.0,1,1, -3.029, 10494.725, 416.827, 52849.514 24/12/15,08:33:56,06,09,1, 12.0,1,1, -3.029, 10494.675, 416.840, 52849.525 24/12/15,08:33:56,07,09,1, 12.0,1,1, -3.029, 10494.711, 416.847, 52849.549 24/12/15,08:33:56,08,09,1, 12.0,1,1, -3.029, 10494.654, 416.804, 52849.541 24/12/15,08:33:56,09,09,1, 12.0,1,1, -3.029, 10494.645, 416.825, 52849.456 24/12/15,08:33:56,10,09,1, 12.0,1,1, -3.029, 10494.631, 416.809, 52849.557 24/12/15,08:33:56,11,09,1, 12.0,1,1, -3.029, 10494.628, 416.830, 52849.586 24/12/15,08:33:56,12,09,1, 12.0,1,1, -3.029, 10494.622, 416.791, 52849.515 24/12/15,08:33:56,13,09,1, 12.0,1,1, -3.029, 10494.599, 416.774, 52849.471 24/12/15,08:33:56,14,09,1, 12.0,1,1, -3.029, 10494.566, 416.791, 52849.493 24/12/15,08:33:56,15,09,1, 12.0,1,1, -3.029, 10494.562, 416.800, 52849.499 24/12/15,08:33:56,16,09,1, 12.0,1,1, -3.029, 10494.549, 416.800, 52849.616 24/12/15,08:33:56,17,09,1, 12.0,1,1, -3.029, 10494.536, 416.766, 52849.445 24/12/15,08:33:56,18,09,1, 12.0,1,1, -3.029, 10494.534, 416.746, 52849.480 24/12/15,08:33:56,19,09,1, 12.0,1,1, -3.029, 10494.482, 416.787, 52849.556 24/12/15,08:33:57,00,09,1, 11.9,1,1, -3.024, 10494.474, 416.787, 52849.556 24/12/15,08:33:57,01,09,1, 11.9,1,1, -3.024, 10494.452, 416.770, 52849.586 24/12/15,08:33:57,02,09,1, 11.9,1,1, -3.024, 10494.470, 416.758, 52849.572 24/12/15,08:33:57,03,09,1, 11.9,1,1, -3.024, 10494.470, 416.785, 52849.607 24/12/15,08:33:57,04,09,1, 11.9,1,1, -3.024, 10494.437, 416.779, 52849.599 24/12/15,08:33:57,05,09,1, 11.9,1,1, -3.024, 10494.407, 416.774, 52849.557 24/12/15,08:33:57,06,09,1, 11.9,1,1, -3.024, 10494.393, 416.781, 52849.635 24/12/15,08:33:57,07,09,1, 11.9,1,1, -3.024, 10494.363, 416.755, 52849.569 24/12/15,08:33:57,08,09,1, 11.9,1,1, -3.024, 10494.345, 416.744, 52849.539 24/12/15,08:33:57,09,09,1, 11.9,1,1, -3.024, 10494.362, 416.740, 52849.603 24/12/15,08:33:57,10,09,1, 11.9,1,1, -3.024, 10494.319, 416.736, 52849.530 24/12/15,08:33:57,11,09,1, 11.9,1,1, -3.024, 10494.312, 416.763, 52849.618 24/12/15,08:33:57,12,09,1, 11.9,1,1, -3.024, 10494.307, 416.732, 52849.569 24/12/15,08:33:57,13,09,1, 11.9,1,1, -3.024, 10494.272, 416.738, 52849.600 24/12/15,08:33:57,14,09,1, 11.9,1,1, -3.024, 10494.255, 416.729, 52849.642 24/12/15,08:33:57,15,09,1, 11.9,1,1, -3.024, 10494.227, 416.730, 52849.635 24/12/15,08:33:57,16,09,1, 11.9,1,1, -3.024, 10494.232, 416.721, 52849.583 24/12/15,08:33:57,17,09,1, 11.9,1,1, -3.024, 10494.240, 416.758, 52849.634 24/12/15,08:33:57,18,09,1, 11.9,1,1, -3.024, 10494.213, 416.736, 52849.621 24/12/15,08:33:57,19,09,1, 11.9,1,1, -3.024, 10494.202, 416.737, 52849.618 24/12/15,08:33:58,00,09,1, 12.0,1,1, -3.026, 10494.199, 416.737, 52849.618 24/12/15,08:33:58,01,09,1, 12.0,1,1, -3.026, 10494.177, 416.724, 52849.631 24/12/15,08:33:58,02,09,1, 12.0,1,1, -3.026, 10494.139, 416.716, 52849.570 24/12/15,08:33:58,03,09,1, 12.0,1,1, -3.026, 10494.133, 416.723, 52849.588 24/12/15,08:33:58,04,09,1, 12.0,1,1, -3.026, 10494.121, 416.682, 52849.615 24/12/15,08:33:58,05,09,1, 12.0,1,1, -3.026, 10494.090, 416.720, 52849.627 24/12/15,08:33:58,06,09,1, 12.0,1,1, -3.026, 10494.136, 416.718, 52849.587 24/12/15,08:33:58,07,09,1, 12.0,1,1, -3.026, 10494.101, 416.725, 52849.595 24/12/15,08:33:58,08,09,1, 12.0,1,1, -3.026, 10494.098, 416.724, 52849.691 24/12/15,08:33:58,09,09,1, 12.0,1,1, -3.026, 10494.079, 416.710, 52849.712 24/12/15,08:33:58,10,09,1, 12.0,1,1, -3.026, 10494.062, 416.726, 52849.684 24/12/15,08:33:58,11,09,1, 12.0,1,1, -3.026, 10494.068, 416.711, 52849.670 24/12/15,08:33:58,12,09,1, 12.0,1,1, -3.026, 10494.017, 416.714, 52849.705 24/12/15,08:33:58,13,09,1, 12.0,1,1, -3.026, 10494.014, 416.722, 52849.697 24/12/15,08:33:58,14,09,1, 12.0,1,1, -3.026, 10494.010, 416.712, 52849.637 24/12/15,08:33:58,15,09,1, 12.0,1,1, -3.026, 10493.976, 416.711, 52849.719 24/12/15,08:33:58,16,09,1, 12.0,1,1, -3.026, 10493.980, 416.708, 52849.606 24/12/15,08:33:58,17,09,1, 12.0,1,1, -3.026, 10494.001, 416.697, 52849.646 24/12/15,08:33:58,18,09,1, 12.0,1,1, -3.026, 10493.965, 416.708, 52849.652 24/12/15,08:33:58,19,09,1, 12.0,1,1, -3.026, 10493.938, 416.688, 52849.724 24/12/15,08:33:59,00,09,1, 11.9,1,1, -3.026, 10493.932, 416.688, 52849.724 24/12/15,08:33:59,01,09,1, 11.9,1,1, -3.026, 10493.927, 416.673, 52849.729 24/12/15,08:33:59,02,09,1, 11.9,1,1, -3.026, 10493.899, 416.694, 52849.690 24/12/15,08:33:59,03,09,1, 11.9,1,1, -3.026, 10493.904, 416.658, 52849.705 24/12/15,08:33:59,04,09,1, 11.9,1,1, -3.026, 10493.888, 416.664, 52849.637 24/12/15,08:33:59,05,09,1, 11.9,1,1, -3.026, 10493.861, 416.671, 52849.641 24/12/15,08:33:59,06,09,1, 11.9,1,1, -3.026, 10493.882, 416.658, 52849.652 24/12/15,08:33:59,07,09,1, 11.9,1,1, -3.026, 10493.865, 416.666, 52849.693 24/12/15,08:33:59,08,09,1, 11.9,1,1, -3.026, 10493.842, 416.655, 52849.663 24/12/15,08:33:59,09,09,1, 11.9,1,1, -3.026, 10493.783, 416.645, 52849.737 24/12/15,08:33:59,10,09,1, 11.9,1,1, -3.026, 10493.774, 416.644, 52849.731 24/12/15,08:33:59,11,09,1, 11.9,1,1, -3.026, 10493.765, 416.618, 52849.718 24/12/15,08:33:59,12,09,1, 11.9,1,1, -3.026, 10493.768, 416.635, 52849.703 24/12/15,08:33:59,13,09,1, 11.9,1,1, -3.026, 10493.741, 416.664, 52849.673 24/12/15,08:33:59,14,09,1, 11.9,1,1, -3.026, 10493.739, 416.646, 52849.625 24/12/15,08:33:59,15,09,1, 11.9,1,1, -3.026, 10493.720, 416.633, 52849.680 24/12/15,08:33:59,16,09,1, 11.9,1,1, -3.026, 10493.727, 416.650, 52849.705 24/12/15,08:33:59,17,09,1, 11.9,1,1, -3.026, 10493.694, 416.659, 52849.622 24/12/15,08:33:59,18,09,1, 11.9,1,1, -3.026, 10493.674, 416.672, 52849.651 24/12/15,08:33:59,19,09,1, 11.9,1,1, -3.026, 10493.694, 416.668, 52849.693 24/12/15,08:34:00,00,10,1, 11.9,1,1, -3.025, 10493.690, 416.668, 52849.693 24/12/15,08:34:00,01,10,1, 11.9,1,1, -3.025, 10493.659, 416.649, 52849.706 24/12/15,08:34:00,02,10,1, 11.9,1,1, -3.025, 10493.653, 416.664, 52849.603 24/12/15,08:34:00,03,10,1, 11.9,1,1, -3.025, 10493.601, 416.636, 52849.533 24/12/15,08:34:00,04,10,1, 11.9,1,1, -3.025, 10493.597, 416.638, 52849.709 24/12/15,08:34:00,05,10,1, 11.9,1,1, -3.025, 10493.614, 416.630, 52849.618 24/12/15,08:34:00,06,10,1, 11.9,1,1, -3.025, 10493.583, 416.669, 52849.719 24/12/15,08:34:00,07,10,1, 11.9,1,1, -3.025, 10493.607, 416.612, 52849.615 24/12/15,08:34:00,08,10,1, 11.9,1,1, -3.025, 10493.605, 416.651, 52849.616 24/12/15,08:34:00,09,10,1, 11.9,1,1, -3.025, 10493.588, 416.635, 52849.577 24/12/15,08:34:00,10,10,1, 11.9,1,1, -3.025, 10493.568, 416.641, 52849.682 24/12/15,08:34:00,11,10,1, 11.9,1,1, -3.025, 10493.545, 416.619, 52849.637 24/12/15,08:34:00,12,10,1, 11.9,1,1, -3.025, 10493.544, 416.631, 52849.635 24/12/15,08:34:00,13,10,1, 11.9,1,1, -3.025, 10493.565, 416.641, 52849.612 24/12/15,08:34:00,14,10,1, 11.9,1,1, -3.025, 10493.530, 416.634, 52849.677 24/12/15,08:34:00,15,10,1, 11.9,1,1, -3.025, 10493.518, 416.647, 52849.654 24/12/15,08:34:00,16,10,1, 11.9,1,1, -3.025, 10493.518, 416.632, 52849.681 24/12/15,08:34:00,17,10,1, 11.9,1,1, -3.025, 10493.536, 416.646, 52849.584 24/12/15,08:34:00,18,10,1, 11.9,1,1, -3.025, 10493.525, 416.611, 52849.605 24/12/15,08:34:00,19,10,1, 11.9,1,1, -3.025, 10493.507, 416.629, 52849.641 24/12/15,08:34:01,00,10,1, 11.9,1,1, -3.027, 10493.506, 416.629, 52849.641 24/12/15,08:34:01,01,10,1, 11.9,1,1, -3.027, 10493.499, 416.634, 52849.599 24/12/15,08:34:01,02,10,1, 11.9,1,1, -3.027, 10493.492, 416.662, 52849.650 24/12/15,08:34:01,03,10,1, 11.9,1,1, -3.027, 10493.482, 416.659, 52849.654 24/12/15,08:34:01,04,10,1, 11.9,1,1, -3.027, 10493.468, 416.635, 52849.610 24/12/15,08:34:01,05,10,1, 11.9,1,1, -3.027, 10493.435, 416.632, 52849.652 24/12/15,08:34:01,06,10,1, 11.9,1,1, -3.027, 10493.461, 416.647, 52849.628 24/12/15,08:34:01,07,10,1, 11.9,1,1, -3.027, 10493.436, 416.637, 52849.643 24/12/15,08:34:01,08,10,1, 11.9,1,1, -3.027, 10493.415, 416.635, 52849.615 24/12/15,08:34:01,09,10,1, 11.9,1,1, -3.027, 10493.424, 416.665, 52849.690 24/12/15,08:34:01,10,10,1, 11.9,1,1, -3.027, 10493.402, 416.655, 52849.643 24/12/15,08:34:01,11,10,1, 11.9,1,1, -3.027, 10493.413, 416.645, 52849.651 24/12/15,08:34:01,12,10,1, 11.9,1,1, -3.027, 10493.401, 416.652, 52849.602 24/12/15,08:34:01,13,10,1, 11.9,1,1, -3.027, 10493.397, 416.656, 52849.627 24/12/15,08:34:01,14,10,1, 11.9,1,1, -3.027, 10493.380, 416.634, 52849.668 24/12/15,08:34:01,15,10,1, 11.9,1,1, -3.027, 10493.335, 416.644, 52849.736 24/12/15,08:34:01,16,10,1, 11.9,1,1, -3.027, 10493.386, 416.643, 52849.678 24/12/15,08:34:01,17,10,1, 11.9,1,1, -3.027, 10493.357, 416.649, 52849.685 24/12/15,08:34:01,18,10,1, 11.9,1,1, -3.027, 10493.360, 416.659, 52849.626 24/12/15,08:34:01,19,10,1, 11.9,1,1, -3.027, 10493.339, 416.656, 52849.668 24/12/15,08:34:02,00,10,1, 12.0,1,1, -3.028, 10493.339, 416.656, 52849.668 24/12/15,08:34:02,01,10,1, 12.0,1,1, -3.028, 10493.320, 416.648, 52849.687 24/12/15,08:34:02,02,10,1, 12.0,1,1, -3.028, 10493.329, 416.657, 52849.647 24/12/15,08:34:02,03,10,1, 12.0,1,1, -3.028, 10493.305, 416.633, 52849.582 24/12/15,08:34:02,04,10,1, 12.0,1,1, -3.028, 10493.302, 416.634, 52849.647 24/12/15,08:34:02,05,10,1, 12.0,1,1, -3.028, 10493.304, 416.666, 52849.748 24/12/15,08:34:02,06,10,1, 12.0,1,1, -3.028, 10493.313, 416.623, 52849.622 24/12/15,08:34:02,07,10,1, 12.0,1,1, -3.028, 10493.303, 416.639, 52849.669 24/12/15,08:34:02,08,10,1, 12.0,1,1, -3.028, 10493.300, 416.610, 52849.641 24/12/15,08:34:02,09,10,1, 12.0,1,1, -3.028, 10493.269, 416.654, 52849.699 24/12/15,08:34:02,10,10,1, 12.0,1,1, -3.028, 10493.305, 416.616, 52849.634 24/12/15,08:34:02,11,10,1, 12.0,1,1, -3.028, 10493.258, 416.627, 52849.631 24/12/15,08:34:02,12,10,1, 12.0,1,1, -3.028, 10493.274, 416.618, 52849.609 24/12/15,08:34:02,13,10,1, 12.0,1,1, -3.028, 10493.258, 416.612, 52849.648 24/12/15,08:34:02,14,10,1, 12.0,1,1, -3.028, 10493.243, 416.631, 52849.621 24/12/15,08:34:02,15,10,1, 12.0,1,1, -3.028, 10493.247, 416.620, 52849.639 24/12/15,08:34:02,16,10,1, 12.0,1,1, -3.028, 10493.266, 416.625, 52849.650 24/12/15,08:34:02,17,10,1, 12.0,1,1, -3.028, 10493.251, 416.634, 52849.710 24/12/15,08:34:02,18,10,1, 12.0,1,1, -3.028, 10493.234, 416.654, 52849.642 24/12/15,08:34:02,19,10,1, 12.0,1,1, -3.028, 10493.217, 416.645, 52849.633 24/12/15,08:34:03,00,10,1, 12.0,1,1, -3.028, 10493.214, 416.645, 52849.633 24/12/15,08:34:03,01,10,1, 12.0,1,1, -3.028, 10493.217, 416.651, 52849.721 24/12/15,08:34:03,02,10,1, 12.0,1,1, -3.028, 10493.237, 416.653, 52849.683 24/12/15,08:34:03,03,10,1, 12.0,1,1, -3.028, 10493.202, 416.655, 52849.692 24/12/15,08:34:03,04,10,1, 12.0,1,1, -3.028, 10493.226, 416.652, 52849.649 24/12/15,08:34:03,05,10,1, 12.0,1,1, -3.028, 10493.208, 416.677, 52849.663 24/12/15,08:34:03,06,10,1, 12.0,1,1, -3.028, 10493.241, 416.642, 52849.652 24/12/15,08:34:03,07,10,1, 12.0,1,1, -3.028, 10493.203, 416.632, 52849.737 24/12/15,08:34:03,08,10,1, 12.0,1,1, -3.028, 10493.205, 416.676, 52849.694 24/12/15,08:34:03,09,10,1, 12.0,1,1, -3.028, 10493.164, 416.675, 52849.666 24/12/15,08:34:03,10,10,1, 12.0,1,1, -3.028, 10493.185, 416.649, 52849.686 24/12/15,08:34:03,11,10,1, 12.0,1,1, -3.028, 10493.179, 416.677, 52849.657 24/12/15,08:34:03,12,10,1, 12.0,1,1, -3.028, 10493.176, 416.675, 52849.709 24/12/15,08:34:03,13,10,1, 12.0,1,1, -3.028, 10493.189, 416.692, 52849.679 24/12/15,08:34:03,14,10,1, 12.0,1,1, -3.028, 10493.160, 416.677, 52849.630 24/12/15,08:34:03,15,10,1, 12.0,1,1, -3.028, 10493.187, 416.701, 52849.691 24/12/15,08:34:03,16,10,1, 12.0,1,1, -3.028, 10493.201, 416.695, 52849.707 24/12/15,08:34:03,17,10,1, 12.0,1,1, -3.028, 10493.173, 416.718, 52849.692 24/12/15,08:34:03,18,10,1, 12.0,1,1, -3.028, 10493.185, 416.695, 52849.621 24/12/15,08:34:03,19,10,1, 12.0,1,1, -3.028, 10493.187, 416.714, 52849.714 24/12/15,08:34:04,00,10,1, 11.9,1,1, -3.026, 10493.181, 416.714, 52849.714 24/12/15,08:34:04,01,10,1, 11.9,1,1, -3.026, 10493.146, 416.708, 52849.729 24/12/15,08:34:04,02,10,1, 11.9,1,1, -3.026, 10493.171, 416.699, 52849.660 24/12/15,08:34:04,03,10,1, 11.9,1,1, -3.026, 10493.146, 416.731, 52849.702 24/12/15,08:34:04,04,10,1, 11.9,1,1, -3.026, 10493.158, 416.698, 52849.761 24/12/15,08:34:04,05,10,1, 11.9,1,1, -3.026, 10493.148, 416.711, 52849.694 24/12/15,08:34:04,06,10,1, 11.9,1,1, -3.026, 10493.145, 416.720, 52849.721 24/12/15,08:34:04,07,10,1, 11.9,1,1, -3.026, 10493.153, 416.737, 52849.723 24/12/15,08:34:04,08,10,1, 11.9,1,1, -3.026, 10493.158, 416.728, 52849.730 24/12/15,08:34:04,09,10,1, 11.9,1,1, -3.026, 10493.132, 416.740, 52849.718 24/12/15,08:34:04,10,10,1, 11.9,1,1, -3.026, 10493.149, 416.730, 52849.725 24/12/15,08:34:04,11,10,1, 11.9,1,1, -3.026, 10493.110, 416.743, 52849.685 24/12/15,08:34:04,12,10,1, 11.9,1,1, -3.026, 10493.142, 416.756, 52849.720 24/12/15,08:34:04,13,10,1, 11.9,1,1, -3.026, 10493.159, 416.743, 52849.701 24/12/15,08:34:04,14,10,1, 11.9,1,1, -3.026, 10493.144, 416.758, 52849.721 24/12/15,08:34:04,15,10,1, 11.9,1,1, -3.026, 10493.111, 416.750, 52849.680 24/12/15,08:34:04,16,10,1, 11.9,1,1, -3.026, 10493.122, 416.748, 52849.704 24/12/15,08:34:04,17,10,1, 11.9,1,1, -3.026, 10493.114, 416.764, 52849.725 24/12/15,08:34:04,18,10,1, 11.9,1,1, -3.026, 10493.130, 416.770, 52849.664 24/12/15,08:34:04,19,10,1, 11.9,1,1, -3.026, 10493.139, 416.778, 52849.733 24/12/15,08:34:05,00,10,1, 11.9,1,1, -3.028, 10493.131, 416.778, 52849.733 24/12/15,08:34:05,01,10,1, 11.9,1,1, -3.028, 10493.124, 416.785, 52849.657 24/12/15,08:34:05,02,10,1, 11.9,1,1, -3.028, 10493.127, 416.773, 52849.661 24/12/15,08:34:05,03,10,1, 11.9,1,1, -3.028, 10493.112, 416.787, 52849.681 24/12/15,08:34:05,04,10,1, 11.9,1,1, -3.028, 10493.122, 416.820, 52849.718 24/12/15,08:34:05,05,10,1, 11.9,1,1, -3.028, 10493.095, 416.811, 52849.767 24/12/15,08:34:05,06,10,1, 11.9,1,1, -3.028, 10493.111, 416.781, 52849.692 24/12/15,08:34:05,07,10,1, 11.9,1,1, -3.028, 10493.108, 416.807, 52849.675 24/12/15,08:34:05,08,10,1, 11.9,1,1, -3.028, 10493.102, 416.805, 52849.804 24/12/15,08:34:05,09,10,1, 11.9,1,1, -3.028, 10493.095, 416.813, 52849.747 24/12/15,08:34:05,10,10,1, 11.9,1,1, -3.028, 10493.093, 416.794, 52849.754 24/12/15,08:34:05,11,10,1, 11.9,1,1, -3.028, 10493.091, 416.806, 52849.763 24/12/15,08:34:05,12,10,1, 11.9,1,1, -3.028, 10493.087, 416.817, 52849.700 24/12/15,08:34:05,13,10,1, 11.9,1,1, -3.028, 10493.094, 416.816, 52849.696 24/12/15,08:34:05,14,10,1, 11.9,1,1, -3.028, 10493.081, 416.829, 52849.814 24/12/15,08:34:05,15,10,1, 11.9,1,1, -3.028, 10493.079, 416.832, 52849.714 24/12/15,08:34:05,16,10,1, 11.9,1,1, -3.028, 10493.099, 416.837, 52849.758 24/12/15,08:34:05,17,10,1, 11.9,1,1, -3.028, 10493.069, 416.843, 52849.745 24/12/15,08:34:05,18,10,1, 11.9,1,1, -3.028, 10493.086, 416.862, 52849.696 24/12/15,08:34:05,19,10,1, 11.9,1,1, -3.028, 10493.096, 416.846, 52849.751 24/12/15,08:34:06,00,10,1, 12.0,1,1, -3.031, 10493.089, 416.846, 52849.751 24/12/15,08:34:06,01,10,1, 12.0,1,1, -3.031, 10493.045, 416.879, 52849.739 24/12/15,08:34:06,02,10,1, 12.0,1,1, -3.031, 10493.088, 416.866, 52849.792 24/12/15,08:34:06,03,10,1, 12.0,1,1, -3.031, 10493.091, 416.866, 52849.812 24/12/15,08:34:06,04,10,1, 12.0,1,1, -3.031, 10493.069, 416.888, 52849.808 24/12/15,08:34:06,05,10,1, 12.0,1,1, -3.031, 10493.098, 416.882, 52849.736 24/12/15,08:34:06,06,10,1, 12.0,1,1, -3.031, 10493.055, 416.891, 52849.751 24/12/15,08:34:06,07,10,1, 12.0,1,1, -3.031, 10493.062, 416.882, 52849.745 24/12/15,08:34:06,08,10,1, 12.0,1,1, -3.031, 10493.073, 416.913, 52849.780 24/12/15,08:34:06,09,10,1, 12.0,1,1, -3.031, 10493.067, 416.890, 52849.771 24/12/15,08:34:06,10,10,1, 12.0,1,1, -3.031, 10493.047, 416.909, 52849.751 24/12/15,08:34:06,11,10,1, 12.0,1,1, -3.031, 10493.048, 416.951, 52849.787 24/12/15,08:34:06,12,10,1, 12.0,1,1, -3.031, 10493.054, 416.930, 52849.776 24/12/15,08:34:06,13,10,1, 12.0,1,1, -3.031, 10493.041, 416.926, 52849.794 24/12/15,08:34:06,14,10,1, 12.0,1,1, -3.031, 10493.070, 416.962, 52849.849 24/12/15,08:34:06,15,10,1, 12.0,1,1, -3.031, 10493.018, 416.948, 52849.790 24/12/15,08:34:06,16,10,1, 12.0,1,1, -3.031, 10493.045, 416.938, 52849.733 24/12/15,08:34:06,17,10,1, 12.0,1,1, -3.031, 10493.046, 416.964, 52849.837 24/12/15,08:34:06,18,10,1, 12.0,1,1, -3.031, 10493.028, 416.994, 52849.729 24/12/15,08:34:06,19,10,1, 12.0,1,1, -3.031, 10493.032, 416.984, 52849.826 24/12/15,08:34:07,00,10,1, 11.9,1,1, -3.027, 10493.031, 416.984, 52849.826 24/12/15,08:34:07,01,10,1, 11.9,1,1, -3.027, 10493.016, 416.992, 52849.833 24/12/15,08:34:07,02,10,1, 11.9,1,1, -3.027, 10493.046, 417.001, 52849.834 24/12/15,08:34:07,03,10,1, 11.9,1,1, -3.027, 10493.051, 417.003, 52849.838 24/12/15,08:34:07,04,10,1, 11.9,1,1, -3.027, 10493.032, 417.029, 52849.837 24/12/15,08:34:07,05,10,1, 11.9,1,1, -3.027, 10493.034, 417.018, 52849.827 24/12/15,08:34:07,06,10,1, 11.9,1,1, -3.027, 10493.054, 417.026, 52849.858 24/12/15,08:34:07,07,10,1, 11.9,1,1, -3.027, 10493.022, 417.039, 52849.867 24/12/15,08:34:07,08,10,1, 11.9,1,1, -3.027, 10493.031, 417.045, 52849.890 24/12/15,08:34:07,09,10,1, 11.9,1,1, -3.027, 10493.019, 417.027, 52849.795 24/12/15,08:34:07,10,10,1, 11.9,1,1, -3.027, 10493.033, 417.065, 52849.854 24/12/15,08:34:07,11,10,1, 11.9,1,1, -3.027, 10493.028, 417.084, 52849.899 24/12/15,08:34:07,12,10,1, 11.9,1,1, -3.027, 10493.028, 417.086, 52849.914 24/12/15,08:34:07,13,10,1, 11.9,1,1, -3.027, 10493.031, 417.066, 52849.807 24/12/15,08:34:07,14,10,1, 11.9,1,1, -3.027, 10493.023, 417.092, 52849.803 24/12/15,08:34:07,15,10,1, 11.9,1,1, -3.027, 10493.012, 417.091, 52849.855 24/12/15,08:34:07,16,10,1, 11.9,1,1, -3.027, 10493.010, 417.088, 52849.851 24/12/15,08:34:07,17,10,1, 11.9,1,1, -3.027, 10493.011, 417.114, 52849.847 24/12/15,08:34:07,18,10,1, 11.9,1,1, -3.027, 10492.983, 417.112, 52849.838 24/12/15,08:34:07,19,10,1, 11.9,1,1, -3.027, 10493.010, 417.113, 52849.847 24/12/15,08:34:08,00,10,1, 11.9,1,1, -3.029, 10493.006, 417.113, 52849.847 24/12/15,08:34:08,01,10,1, 11.9,1,1, -3.029, 10493.000, 417.138, 52849.826 24/12/15,08:34:08,02,10,1, 11.9,1,1, -3.029, 10492.997, 417.132, 52849.868 24/12/15,08:34:08,03,10,1, 11.9,1,1, -3.029, 10492.972, 417.138, 52849.858 24/12/15,08:34:08,04,10,1, 11.9,1,1, -3.029, 10492.983, 417.146, 52849.870 24/12/15,08:34:08,05,10,1, 11.9,1,1, -3.029, 10492.985, 417.176, 52849.837 24/12/15,08:34:08,06,10,1, 11.9,1,1, -3.029, 10492.964, 417.152, 52849.874 24/12/15,08:34:08,07,10,1, 11.9,1,1, -3.029, 10492.939, 417.143, 52849.815 24/12/15,08:34:08,08,10,1, 11.9,1,1, -3.029, 10492.971, 417.153, 52849.837 24/12/15,08:34:08,09,10,1, 11.9,1,1, -3.029, 10492.957, 417.167, 52849.855 24/12/15,08:34:08,10,10,1, 11.9,1,1, -3.029, 10492.940, 417.180, 52849.857 24/12/15,08:34:08,11,10,1, 11.9,1,1, -3.029, 10492.948, 417.190, 52849.857 24/12/15,08:34:08,12,10,1, 11.9,1,1, -3.029, 10492.951, 417.183, 52849.872 24/12/15,08:34:08,13,10,1, 11.9,1,1, -3.029, 10492.951, 417.209, 52849.896 24/12/15,08:34:08,14,10,1, 11.9,1,1, -3.029, 10492.934, 417.189, 52849.873 24/12/15,08:34:08,15,10,1, 11.9,1,1, -3.029, 10492.944, 417.188, 52849.840 24/12/15,08:34:08,16,10,1, 11.9,1,1, -3.029, 10492.965, 417.201, 52849.850 24/12/15,08:34:08,17,10,1, 11.9,1,1, -3.029, 10492.935, 417.193, 52849.873 24/12/15,08:34:08,18,10,1, 11.9,1,1, -3.029, 10492.947, 417.230, 52849.818 24/12/15,08:34:08,19,10,1, 11.9,1,1, -3.029, 10492.929, 417.232, 52849.903 24/12/15,08:34:09,00,10,1, 11.9,1,1, -3.024, 10492.922, 417.232, 52849.903 24/12/15,08:34:09,01,10,1, 11.9,1,1, -3.024, 10492.936, 417.246, 52849.861 24/12/15,08:34:09,02,10,1, 11.9,1,1, -3.024, 10492.902, 417.241, 52849.877 24/12/15,08:34:09,03,10,1, 11.9,1,1, -3.024, 10492.905, 417.258, 52849.847 24/12/15,08:34:09,04,10,1, 11.9,1,1, -3.024, 10492.918, 417.260, 52849.939 24/12/15,08:34:09,05,10,1, 11.9,1,1, -3.024, 10492.915, 417.270, 52849.878 24/12/15,08:34:09,06,10,1, 11.9,1,1, -3.024, 10492.939, 417.265, 52849.944 24/12/15,08:34:09,07,10,1, 11.9,1,1, -3.024, 10492.907, 417.282, 52849.836 24/12/15,08:34:09,08,10,1, 11.9,1,1, -3.024, 10492.893, 417.284, 52849.927 24/12/15,08:34:09,09,10,1, 11.9,1,1, -3.024, 10492.882, 417.283, 52849.875 24/12/15,08:34:09,10,10,1, 11.9,1,1, -3.024, 10492.904, 417.284, 52849.892 24/12/15,08:34:09,11,10,1, 11.9,1,1, -3.024, 10492.888, 417.299, 52849.871 24/12/15,08:34:09,12,10,1, 11.9,1,1, -3.024, 10492.897, 417.301, 52849.877 24/12/15,08:34:09,13,10,1, 11.9,1,1, -3.024, 10492.867, 417.314, 52849.945 24/12/15,08:34:09,14,10,1, 11.9,1,1, -3.024, 10492.874, 417.326, 52849.959 24/12/15,08:34:09,15,10,1, 11.9,1,1, -3.024, 10492.852, 417.329, 52849.951 24/12/15,08:34:09,16,10,1, 11.9,1,1, -3.024, 10492.895, 417.327, 52849.909 24/12/15,08:34:09,17,10,1, 11.9,1,1, -3.024, 10492.862, 417.325, 52849.889 24/12/15,08:34:09,18,10,1, 11.9,1,1, -3.024, 10492.881, 417.339, 52849.802 24/12/15,08:34:09,19,10,1, 11.9,1,1, -3.024, 10492.844, 417.359, 52850.039 24/12/15,08:34:10,00,10,1, 12.0,1,1, -3.030, 10492.839, 417.359, 52850.039 24/12/15,08:34:10,01,10,1, 12.0,1,1, -3.030, 10492.848, 417.353, 52849.889 24/12/15,08:34:10,02,10,1, 12.0,1,1, -3.030, 10492.835, 417.347, 52849.968 24/12/15,08:34:10,03,10,1, 12.0,1,1, -3.030, 10492.842, 417.379, 52849.988 24/12/15,08:34:10,04,10,1, 12.0,1,1, -3.030, 10492.850, 417.382, 52849.989 24/12/15,08:34:10,05,10,1, 12.0,1,1, -3.030, 10492.834, 417.377, 52849.952 24/12/15,08:34:10,06,10,1, 12.0,1,1, -3.030, 10492.838, 417.402, 52850.012 24/12/15,08:34:10,07,10,1, 12.0,1,1, -3.030, 10492.833, 417.388, 52849.976 24/12/15,08:34:10,08,10,1, 12.0,1,1, -3.030, 10492.822, 417.400, 52849.972 24/12/15,08:34:10,09,10,1, 12.0,1,1, -3.030, 10492.820, 417.390, 52849.922 24/12/15,08:34:10,10,10,1, 12.0,1,1, -3.030, 10492.816, 417.401, 52849.940 24/12/15,08:34:10,11,10,1, 12.0,1,1, -3.030, 10492.813, 417.413, 52849.973 24/12/15,08:34:10,12,10,1, 12.0,1,1, -3.030, 10492.797, 417.413, 52849.897 24/12/15,08:34:10,13,10,1, 12.0,1,1, -3.030, 10492.796, 417.411, 52849.870 24/12/15,08:34:10,14,10,1, 12.0,1,1, -3.030, 10492.797, 417.433, 52849.918 24/12/15,08:34:10,15,10,1, 12.0,1,1, -3.030, 10492.782, 417.430, 52849.959 24/12/15,08:34:10,16,10,1, 12.0,1,1, -3.030, 10492.769, 417.430, 52849.984 24/12/15,08:34:10,17,10,1, 12.0,1,1, -3.030, 10492.782, 417.450, 52849.933 24/12/15,08:34:10,18,10,1, 12.0,1,1, -3.030, 10492.759, 417.436, 52849.980 24/12/15,08:34:10,19,10,1, 12.0,1,1, -3.030, 10492.791, 417.450, 52850.033 24/12/15,08:34:11,00,10,1, 12.0,1,1, -3.031, 10492.789, 417.450, 52850.033 24/12/15,08:34:11,01,10,1, 12.0,1,1, -3.031, 10492.755, 417.428, 52849.922 24/12/15,08:34:11,02,10,1, 12.0,1,1, -3.031, 10492.757, 417.462, 52849.963 24/12/15,08:34:11,03,10,1, 12.0,1,1, -3.031, 10492.766, 417.458, 52849.939 24/12/15,08:34:11,04,10,1, 12.0,1,1, -3.031, 10492.769, 417.460, 52849.979 24/12/15,08:34:11,05,10,1, 12.0,1,1, -3.031, 10492.767, 417.458, 52849.934 24/12/15,08:34:11,06,10,1, 12.0,1,1, -3.031, 10492.764, 417.459, 52849.952 24/12/15,08:34:11,07,10,1, 12.0,1,1, -3.031, 10492.740, 417.470, 52849.955 24/12/15,08:34:11,08,10,1, 12.0,1,1, -3.031, 10492.733, 417.473, 52849.943 24/12/15,08:34:11,09,10,1, 12.0,1,1, -3.031, 10492.752, 417.472, 52849.971 24/12/15,08:34:11,10,10,1, 12.0,1,1, -3.031, 10492.733, 417.496, 52849.931 24/12/15,08:34:11,11,10,1, 12.0,1,1, -3.031, 10492.741, 417.503, 52849.971 24/12/15,08:34:11,12,10,1, 12.0,1,1, -3.031, 10492.748, 417.494, 52850.008 24/12/15,08:34:11,13,10,1, 12.0,1,1, -3.031, 10492.713, 417.490, 52850.022 24/12/15,08:34:11,14,10,1, 12.0,1,1, -3.031, 10492.727, 417.499, 52849.960 24/12/15,08:34:11,15,10,1, 12.0,1,1, -3.031, 10492.738, 417.516, 52849.983 24/12/15,08:34:11,16,10,1, 12.0,1,1, -3.031, 10492.709, 417.527, 52850.036 24/12/15,08:34:11,17,10,1, 12.0,1,1, -3.031, 10492.716, 417.508, 52849.970 24/12/15,08:34:11,18,10,1, 12.0,1,1, -3.031, 10492.718, 417.509, 52849.944 24/12/15,08:34:11,19,10,1, 12.0,1,1, -3.031, 10492.714, 417.516, 52849.987 24/12/15,08:34:12,00,10,1, 11.9,1,1, -3.028, 10492.713, 417.516, 52849.987 24/12/15,08:34:12,01,10,1, 11.9,1,1, -3.028, 10492.717, 417.557, 52850.003 24/12/15,08:34:12,02,10,1, 11.9,1,1, -3.028, 10492.686, 417.536, 52849.978 24/12/15,08:34:12,03,10,1, 11.9,1,1, -3.028, 10492.717, 417.524, 52849.966 24/12/15,08:34:12,04,10,1, 11.9,1,1, -3.028, 10492.695, 417.532, 52850.005 24/12/15,08:34:12,05,10,1, 11.9,1,1, -3.028, 10492.711, 417.557, 52849.988 24/12/15,08:34:12,06,10,1, 11.9,1,1, -3.028, 10492.698, 417.538, 52850.002 24/12/15,08:34:12,07,10,1, 11.9,1,1, -3.028, 10492.711, 417.543, 52850.021 24/12/15,08:34:12,08,10,1, 11.9,1,1, -3.028, 10492.667, 417.529, 52850.025 24/12/15,08:34:12,09,10,1, 11.9,1,1, -3.028, 10492.682, 417.517, 52849.972 24/12/15,08:34:12,10,10,1, 11.9,1,1, -3.028, 10492.683, 417.538, 52849.980 24/12/15,08:34:12,11,10,1, 11.9,1,1, -3.028, 10492.690, 417.537, 52850.067 24/12/15,08:34:12,12,10,1, 11.9,1,1, -3.028, 10492.681, 417.543, 52850.044 24/12/15,08:34:12,13,10,1, 11.9,1,1, -3.028, 10492.673, 417.534, 52850.000 24/12/15,08:34:12,14,10,1, 11.9,1,1, -3.028, 10492.640, 417.539, 52850.041 24/12/15,08:34:12,15,10,1, 11.9,1,1, -3.028, 10492.667, 417.549, 52850.031 24/12/15,08:34:12,16,10,1, 11.9,1,1, -3.028, 10492.652, 417.550, 52850.009 24/12/15,08:34:12,17,10,1, 11.9,1,1, -3.028, 10492.663, 417.555, 52849.983 24/12/15,08:34:12,18,10,1, 11.9,1,1, -3.028, 10492.648, 417.551, 52849.985 24/12/15,08:34:12,19,10,1, 11.9,1,1, -3.028, 10492.636, 417.560, 52849.997 24/12/15,08:34:13,00,09,1, 11.9,1,1, -3.027, 10492.630, 417.560, 52849.997 24/12/15,08:34:13,01,09,1, 11.9,1,1, -3.027, 10492.662, 417.554, 52850.006 24/12/15,08:34:13,02,09,1, 11.9,1,1, -3.027, 10492.624, 417.557, 52850.094 24/12/15,08:34:13,03,09,1, 11.9,1,1, -3.027, 10492.626, 417.566, 52850.058 24/12/15,08:34:13,04,09,1, 11.9,1,1, -3.027, 10492.604, 417.547, 52850.073 24/12/15,08:34:13,05,09,1, 11.9,1,1, -3.027, 10492.635, 417.549, 52850.018 24/12/15,08:34:13,06,09,1, 11.9,1,1, -3.027, 10492.634, 417.558, 52849.998 24/12/15,08:34:13,07,09,1, 11.9,1,1, -3.027, 10492.612, 417.552, 52850.093 24/12/15,08:34:13,08,09,1, 11.9,1,1, -3.027, 10492.628, 417.550, 52850.017 24/12/15,08:34:13,09,09,1, 11.9,1,1, -3.027, 10492.594, 417.547, 52850.025 24/12/15,08:34:13,10,09,1, 11.9,1,1, -3.027, 10492.612, 417.574, 52850.071 24/12/15,08:34:13,11,09,1, 11.9,1,1, -3.027, 10492.615, 417.560, 52850.055 24/12/15,08:34:13,12,09,1, 11.9,1,1, -3.027, 10492.592, 417.548, 52850.073 24/12/15,08:34:13,13,09,1, 11.9,1,1, -3.027, 10492.611, 417.558, 52850.063 24/12/15,08:34:13,14,09,1, 11.9,1,1, -3.027, 10492.616, 417.559, 52850.129 24/12/15,08:34:13,15,09,1, 11.9,1,1, -3.027, 10492.592, 417.556, 52850.023 24/12/15,08:34:13,16,09,1, 11.9,1,1, -3.027, 10492.585, 417.545, 52850.081 24/12/15,08:34:13,17,09,1, 11.9,1,1, -3.027, 10492.617, 417.536, 52849.891 24/12/15,08:34:13,18,09,1, 11.9,1,1, -3.027, 10492.614, 417.546, 52850.025 24/12/15,08:34:13,19,09,1, 11.9,1,1, -3.027, 10492.614, 417.534, 52850.033 24/12/15,08:34:14,00,09,1, 11.9,1,1, -3.030, 10492.613, 417.534, 52850.033 24/12/15,08:34:14,01,09,1, 11.9,1,1, -3.030, 10492.607, 417.550, 52850.084 24/12/15,08:34:14,02,09,1, 11.9,1,1, -3.030, 10492.607, 417.573, 52850.062 24/12/15,08:34:14,03,09,1, 11.9,1,1, -3.030, 10492.591, 417.551, 52850.130 24/12/15,08:34:14,04,09,1, 11.9,1,1, -3.030, 10492.556, 417.554, 52850.018 24/12/15,08:34:14,05,09,1, 11.9,1,1, -3.030, 10492.587, 417.549, 52850.060 24/12/15,08:34:14,06,09,1, 11.9,1,1, -3.030, 10492.580, 417.564, 52850.076 24/12/15,08:34:14,07,09,1, 11.9,1,1, -3.030, 10492.588, 417.542, 52850.062 24/12/15,08:34:14,08,09,1, 11.9,1,1, -3.030, 10492.580, 417.571, 52850.065 24/12/15,08:34:14,09,09,1, 11.9,1,1, -3.030, 10492.564, 417.557, 52850.082 24/12/15,08:34:14,10,09,1, 11.9,1,1, -3.030, 10492.586, 417.566, 52850.091 24/12/15,08:34:14,11,09,1, 11.9,1,1, -3.030, 10492.550, 417.568, 52850.060 24/12/15,08:34:14,12,09,1, 11.9,1,1, -3.030, 10492.557, 417.555, 52850.105 24/12/15,08:34:14,13,09,1, 11.9,1,1, -3.030, 10492.535, 417.574, 52850.078 24/12/15,08:34:14,14,09,1, 11.9,1,1, -3.030, 10492.562, 417.570, 52850.175 24/12/15,08:34:14,15,09,1, 11.9,1,1, -3.030, 10492.566, 417.565, 52850.089 24/12/15,08:34:14,16,09,1, 11.9,1,1, -3.030, 10492.557, 417.569, 52850.087 24/12/15,08:34:14,17,09,1, 11.9,1,1, -3.030, 10492.535, 417.551, 52850.051 24/12/15,08:34:14,18,09,1, 11.9,1,1, -3.030, 10492.502, 417.582, 52850.063 24/12/15,08:34:14,19,09,1, 11.9,1,1, -3.030, 10492.538, 417.560, 52850.130 24/12/15,08:34:15,00,09,1, 11.9,1,1, -3.031, 10492.530, 417.560, 52850.130 24/12/15,08:34:15,01,09,1, 11.9,1,1, -3.031, 10492.530, 417.590, 52850.119 24/12/15,08:34:15,02,09,1, 11.9,1,1, -3.031, 10492.556, 417.566, 52850.109 24/12/15,08:34:15,03,09,1, 11.9,1,1, -3.031, 10492.529, 417.572, 52850.060 24/12/15,08:34:15,04,09,1, 11.9,1,1, -3.031, 10492.527, 417.586, 52850.121 24/12/15,08:34:15,05,09,1, 11.9,1,1, -3.031, 10492.519, 417.603, 52850.158 24/12/15,08:34:15,06,09,1, 11.9,1,1, -3.031, 10492.498, 417.601, 52850.144 24/12/15,08:34:15,07,09,1, 11.9,1,1, -3.031, 10492.530, 417.583, 52850.113 24/12/15,08:34:15,08,09,1, 11.9,1,1, -3.031, 10492.536, 417.575, 52850.046 24/12/15,08:34:15,09,09,1, 11.9,1,1, -3.031, 10492.510, 417.551, 52850.081 24/12/15,08:34:15,10,09,1, 11.9,1,1, -3.031, 10492.503, 417.593, 52850.129 24/12/15,08:34:15,11,09,1, 11.9,1,1, -3.031, 10492.490, 417.570, 52850.092 24/12/15,08:34:15,12,09,1, 11.9,1,1, -3.031, 10492.480, 417.566, 52850.068 24/12/15,08:34:15,13,09,1, 11.9,1,1, -3.031, 10492.491, 417.570, 52850.056 24/12/15,08:34:15,14,09,1, 11.9,1,1, -3.031, 10492.484, 417.575, 52850.143 24/12/15,08:34:15,15,09,1, 11.9,1,1, -3.031, 10492.494, 417.580, 52850.137 24/12/15,08:34:15,16,09,1, 11.9,1,1, -3.031, 10492.485, 417.595, 52850.182 24/12/15,08:34:15,17,09,1, 11.9,1,1, -3.031, 10492.503, 417.579, 52850.199 24/12/15,08:34:15,18,09,1, 11.9,1,1, -3.031, 10492.480, 417.579, 52850.128 24/12/15,08:34:15,19,09,1, 11.9,1,1, -3.031, 10492.477, 417.572, 52850.096 24/12/15,08:34:16,00,09,1, 11.9,1,1, -3.029, 10492.471, 417.572, 52850.096 24/12/15,08:34:16,01,09,1, 11.9,1,1, -3.029, 10492.409, 417.595, 52850.251 24/12/15,08:34:16,02,09,1, 11.9,1,1, -3.029, 10492.461, 417.589, 52850.172 24/12/15,08:34:16,03,09,1, 11.9,1,1, -3.029, 10492.459, 417.609, 52850.165 24/12/15,08:34:16,04,09,1, 11.9,1,1, -3.029, 10492.458, 417.587, 52850.126 24/12/15,08:34:16,05,09,1, 11.9,1,1, -3.029, 10492.443, 417.577, 52850.177 24/12/15,08:34:16,06,09,1, 11.9,1,1, -3.029, 10492.442, 417.590, 52850.229 24/12/15,08:34:16,07,09,1, 11.9,1,1, -3.029, 10492.461, 417.591, 52850.142 24/12/15,08:34:16,08,09,1, 11.9,1,1, -3.029, 10492.451, 417.588, 52850.167 24/12/15,08:34:16,09,09,1, 11.9,1,1, -3.029, 10492.429, 417.594, 52850.159 24/12/15,08:34:16,10,09,1, 11.9,1,1, -3.029, 10492.415, 417.581, 52850.112 24/12/15,08:34:16,11,09,1, 11.9,1,1, -3.029, 10492.411, 417.578, 52850.151 24/12/15,08:34:16,12,09,1, 11.9,1,1, -3.029, 10492.402, 417.581, 52850.187 24/12/15,08:34:16,13,09,1, 11.9,1,1, -3.029, 10492.390, 417.594, 52850.136 24/12/15,08:34:16,14,09,1, 11.9,1,1, -3.029, 10492.406, 417.613, 52850.121 24/12/15,08:34:16,15,09,1, 11.9,1,1, -3.029, 10492.417, 417.596, 52850.209 24/12/15,08:34:16,16,09,1, 11.9,1,1, -3.029, 10492.395, 417.591, 52850.195 24/12/15,08:34:16,17,09,1, 11.9,1,1, -3.029, 10492.404, 417.594, 52850.221 24/12/15,08:34:16,18,09,1, 11.9,1,1, -3.029, 10492.392, 417.599, 52850.213 24/12/15,08:34:16,19,09,1, 11.9,1,1, -3.029, 10492.391, 417.614, 52850.252 24/12/15,08:34:17,00,09,1, 11.9,1,1, -3.028, 10492.388, 417.614, 52850.252 24/12/15,08:34:17,01,09,1, 11.9,1,1, -3.028, 10492.376, 417.591, 52850.246 24/12/15,08:34:17,02,09,1, 11.9,1,1, -3.028, 10492.367, 417.598, 52850.229 24/12/15,08:34:17,03,09,1, 11.9,1,1, -3.028, 10492.359, 417.630, 52850.184 24/12/15,08:34:17,04,09,1, 11.9,1,1, -3.028, 10492.353, 417.614, 52850.225 24/12/15,08:34:17,05,09,1, 11.9,1,1, -3.028, 10492.369, 417.632, 52850.190 24/12/15,08:34:17,06,09,1, 11.9,1,1, -3.028, 10492.346, 417.636, 52850.224 24/12/15,08:34:17,07,09,1, 11.9,1,1, -3.028, 10492.338, 417.653, 52850.280 24/12/15,08:34:17,08,09,1, 11.9,1,1, -3.028, 10492.335, 417.652, 52850.256 24/12/15,08:34:17,09,09,1, 11.9,1,1, -3.028, 10492.336, 417.641, 52850.260 24/12/15,08:34:17,10,09,1, 11.9,1,1, -3.028, 10492.329, 417.616, 52850.281 24/12/15,08:34:17,11,09,1, 11.9,1,1, -3.028, 10492.309, 417.628, 52850.267 24/12/15,08:34:17,12,09,1, 11.9,1,1, -3.028, 10492.335, 417.634, 52850.208 24/12/15,08:34:17,13,09,1, 11.9,1,1, -3.028, 10492.290, 417.624, 52850.295 24/12/15,08:34:17,14,09,1, 11.9,1,1, -3.028, 10492.335, 417.641, 52850.261 24/12/15,08:34:17,15,09,1, 11.9,1,1, -3.028, 10492.316, 417.642, 52850.310 24/12/15,08:34:17,16,09,1, 11.9,1,1, -3.028, 10492.295, 417.658, 52850.320 24/12/15,08:34:17,17,09,1, 11.9,1,1, -3.028, 10492.312, 417.676, 52850.251 24/12/15,08:34:17,18,09,1, 11.9,1,1, -3.028, 10492.292, 417.671, 52850.298 24/12/15,08:34:17,19,09,1, 11.9,1,1, -3.028, 10492.288, 417.663, 52850.353 24/12/15,08:34:18,00,09,1, 11.9,1,1, -3.030, 10492.288, 417.663, 52850.353 24/12/15,08:34:18,01,09,1, 11.9,1,1, -3.030, 10492.273, 417.670, 52850.308 24/12/15,08:34:18,02,09,1, 11.9,1,1, -3.030, 10492.272, 417.679, 52850.292 24/12/15,08:34:18,03,09,1, 11.9,1,1, -3.030, 10492.286, 417.675, 52850.349 24/12/15,08:34:18,04,09,1, 11.9,1,1, -3.030, 10492.244, 417.669, 52850.337 24/12/15,08:34:18,05,09,1, 11.9,1,1, -3.030, 10492.244, 417.663, 52850.294 24/12/15,08:34:18,06,09,1, 11.9,1,1, -3.030, 10492.229, 417.686, 52850.385 24/12/15,08:34:18,07,09,1, 11.9,1,1, -3.030, 10492.238, 417.668, 52850.338 24/12/15,08:34:18,08,09,1, 11.9,1,1, -3.030, 10492.254, 417.670, 52850.256 24/12/15,08:34:18,09,09,1, 11.9,1,1, -3.030, 10492.221, 417.655, 52850.298 24/12/15,08:34:18,10,09,1, 11.9,1,1, -3.030, 10492.221, 417.669, 52850.344 24/12/15,08:34:18,11,09,1, 11.9,1,1, -3.030, 10492.203, 417.658, 52850.341 24/12/15,08:34:18,12,09,1, 11.9,1,1, -3.030, 10492.187, 417.653, 52850.379 24/12/15,08:34:18,13,09,1, 11.9,1,1, -3.030, 10492.197, 417.653, 52850.384 24/12/15,08:34:18,14,09,1, 11.9,1,1, -3.030, 10492.179, 417.681, 52850.375 24/12/15,08:34:18,15,09,1, 11.9,1,1, -3.030, 10492.173, 417.687, 52850.384 24/12/15,08:34:18,16,09,1, 11.9,1,1, -3.030, 10492.181, 417.688, 52850.319 24/12/15,08:34:18,17,09,1, 11.9,1,1, -3.030, 10492.181, 417.686, 52850.356 24/12/15,08:34:18,18,09,1, 11.9,1,1, -3.030, 10492.140, 417.690, 52850.424 24/12/15,08:34:18,19,09,1, 11.9,1,1, -3.030, 10492.143, 417.687, 52850.376 24/12/15,08:34:19,00,10,1, 11.9,1,1, -3.030, 10492.138, 417.687, 52850.376 24/12/15,08:34:19,01,10,1, 11.9,1,1, -3.030, 10492.145, 417.701, 52850.433 24/12/15,08:34:19,02,10,1, 11.9,1,1, -3.030, 10492.165, 417.692, 52850.446 24/12/15,08:34:19,03,10,1, 11.9,1,1, -3.030, 10492.135, 417.687, 52850.431 24/12/15,08:34:19,04,10,1, 11.9,1,1, -3.030, 10492.114, 417.686, 52850.460 24/12/15,08:34:19,05,10,1, 11.9,1,1, -3.030, 10492.128, 417.685, 52850.372 24/12/15,08:34:19,06,10,1, 11.9,1,1, -3.030, 10492.106, 417.704, 52850.401 24/12/15,08:34:19,07,10,1, 11.9,1,1, -3.030, 10492.117, 417.716, 52850.386 24/12/15,08:34:19,08,10,1, 11.9,1,1, -3.030, 10492.107, 417.715, 52850.442 24/12/15,08:34:19,09,10,1, 11.9,1,1, -3.030, 10492.076, 417.696, 52850.350 24/12/15,08:34:19,10,10,1, 11.9,1,1, -3.030, 10492.086, 417.721, 52850.336 24/12/15,08:34:19,11,10,1, 11.9,1,1, -3.030, 10492.085, 417.703, 52850.392 24/12/15,08:34:19,12,10,1, 11.9,1,1, -3.030, 10492.061, 417.722, 52850.389 24/12/15,08:34:19,13,10,1, 11.9,1,1, -3.030, 10492.069, 417.727, 52850.427 24/12/15,08:34:19,14,10,1, 11.9,1,1, -3.030, 10492.038, 417.736, 52850.390 24/12/15,08:34:19,15,10,1, 11.9,1,1, -3.030, 10492.027, 417.712, 52850.375 24/12/15,08:34:19,16,10,1, 11.9,1,1, -3.030, 10492.023, 417.721, 52850.456 24/12/15,08:34:19,17,10,1, 11.9,1,1, -3.030, 10492.018, 417.724, 52850.418 24/12/15,08:34:19,18,10,1, 11.9,1,1, -3.030, 10492.029, 417.730, 52850.414 24/12/15,08:34:19,19,10,1, 11.9,1,1, -3.030, 10492.015, 417.732, 52850.483 24/12/15,08:34:20,00,10,1, 11.9,1,1, -3.027, 10492.013, 417.732, 52850.483 24/12/15,08:34:20,01,10,1, 11.9,1,1, -3.027, 10491.974, 417.741, 52850.448 24/12/15,08:34:20,02,10,1, 11.9,1,1, -3.027, 10491.961, 417.729, 52850.416 24/12/15,08:34:20,03,10,1, 11.9,1,1, -3.027, 10491.991, 417.748, 52850.416 24/12/15,08:34:20,04,10,1, 11.9,1,1, -3.027, 10491.984, 417.746, 52850.496 24/12/15,08:34:20,05,10,1, 11.9,1,1, -3.027, 10491.951, 417.737, 52850.508 24/12/15,08:34:20,06,10,1, 11.9,1,1, -3.027, 10491.974, 417.759, 52850.450 24/12/15,08:34:20,07,10,1, 11.9,1,1, -3.027, 10491.958, 417.750, 52850.458 24/12/15,08:34:20,08,10,1, 11.9,1,1, -3.027, 10491.955, 417.768, 52850.469 24/12/15,08:34:20,09,10,1, 11.9,1,1, -3.027, 10491.949, 417.813, 52850.517 24/12/15,08:34:20,10,10,1, 11.9,1,1, -3.027, 10491.952, 417.790, 52850.522 24/12/15,08:34:20,11,10,1, 11.9,1,1, -3.027, 10491.947, 417.784, 52850.509 24/12/15,08:34:20,12,10,1, 11.9,1,1, -3.027, 10491.923, 417.811, 52850.526 24/12/15,08:34:20,13,10,1, 11.9,1,1, -3.027, 10491.921, 417.790, 52850.460 24/12/15,08:34:20,14,10,1, 11.9,1,1, -3.027, 10491.923, 417.805, 52850.537 24/12/15,08:34:20,15,10,1, 11.9,1,1, -3.027, 10491.894, 417.804, 52850.594 24/12/15,08:34:20,16,10,1, 11.9,1,1, -3.027, 10491.897, 417.794, 52850.506 24/12/15,08:34:20,17,10,1, 11.9,1,1, -3.027, 10491.892, 417.790, 52850.597 24/12/15,08:34:20,18,10,1, 11.9,1,1, -3.027, 10491.882, 417.797, 52850.487 24/12/15,08:34:20,19,10,1, 11.9,1,1, -3.027, 10491.854, 417.823, 52850.560 24/12/15,08:34:21,00,10,1, 11.9,1,1, -3.033, 10491.846, 417.823, 52850.560 24/12/15,08:34:21,01,10,1, 11.9,1,1, -3.033, 10491.858, 417.830, 52850.497 24/12/15,08:34:21,02,10,1, 11.9,1,1, -3.033, 10491.840, 417.844, 52850.605 24/12/15,08:34:21,03,10,1, 11.9,1,1, -3.033, 10491.879, 417.826, 52850.512 24/12/15,08:34:21,04,10,1, 11.9,1,1, -3.033, 10491.819, 417.841, 52850.596 24/12/15,08:34:21,05,10,1, 11.9,1,1, -3.033, 10491.840, 417.833, 52850.598 24/12/15,08:34:21,06,10,1, 11.9,1,1, -3.033, 10491.830, 417.856, 52850.608 24/12/15,08:34:21,07,10,1, 11.9,1,1, -3.033, 10491.808, 417.837, 52850.589 24/12/15,08:34:21,08,10,1, 11.9,1,1, -3.033, 10491.811, 417.850, 52850.547 24/12/15,08:34:21,09,10,1, 11.9,1,1, -3.033, 10491.809, 417.864, 52850.645 24/12/15,08:34:21,10,10,1, 11.9,1,1, -3.033, 10491.799, 417.856, 52850.539 24/12/15,08:34:21,11,10,1, 11.9,1,1, -3.033, 10491.808, 417.862, 52850.691 24/12/15,08:34:21,12,10,1, 11.9,1,1, -3.033, 10491.802, 417.872, 52850.495 24/12/15,08:34:21,13,10,1, 11.9,1,1, -3.033, 10491.769, 417.872, 52850.569 24/12/15,08:34:21,14,10,1, 11.9,1,1, -3.033, 10491.757, 417.886, 52850.550 24/12/15,08:34:21,15,10,1, 11.9,1,1, -3.033, 10491.763, 417.906, 52850.550 24/12/15,08:34:21,16,10,1, 11.9,1,1, -3.033, 10491.752, 417.885, 52850.617 24/12/15,08:34:21,17,10,1, 11.9,1,1, -3.033, 10491.773, 417.901, 52850.587 24/12/15,08:34:21,18,10,1, 11.9,1,1, -3.033, 10491.770, 417.913, 52850.578 24/12/15,08:34:21,19,10,1, 11.9,1,1, -3.033, 10491.751, 417.925, 52850.629 24/12/15,08:34:22,00,10,1, 11.9,1,1, -3.027, 10491.745, 417.925, 52850.629 24/12/15,08:34:22,01,10,1, 11.9,1,1, -3.027, 10491.725, 417.944, 52850.603 24/12/15,08:34:22,02,10,1, 11.9,1,1, -3.027, 10491.736, 417.942, 52850.608 24/12/15,08:34:22,03,10,1, 11.9,1,1, -3.027, 10491.728, 417.956, 52850.648 24/12/15,08:34:22,04,10,1, 11.9,1,1, -3.027, 10491.727, 417.996, 52850.636 24/12/15,08:34:22,05,10,1, 11.9,1,1, -3.027, 10491.719, 417.982, 52850.691 24/12/15,08:34:22,06,10,1, 11.9,1,1, -3.027, 10491.682, 417.987, 52850.670 24/12/15,08:34:22,07,10,1, 11.9,1,1, -3.027, 10491.713, 417.992, 52850.641 24/12/15,08:34:22,08,10,1, 11.9,1,1, -3.027, 10491.693, 417.998, 52850.688 24/12/15,08:34:22,09,10,1, 11.9,1,1, -3.027, 10491.699, 418.007, 52850.638 24/12/15,08:34:22,10,10,1, 11.9,1,1, -3.027, 10491.687, 418.013, 52850.642 24/12/15,08:34:22,11,10,1, 11.9,1,1, -3.027, 10491.667, 418.013, 52850.705 24/12/15,08:34:22,12,10,1, 11.9,1,1, -3.027, 10491.682, 418.015, 52850.696 24/12/15,08:34:22,13,10,1, 11.9,1,1, -3.027, 10491.665, 418.026, 52850.696 24/12/15,08:34:22,14,10,1, 11.9,1,1, -3.027, 10491.696, 418.029, 52850.672 24/12/15,08:34:22,15,10,1, 11.9,1,1, -3.027, 10491.655, 418.050, 52850.686 24/12/15,08:34:22,16,10,1, 11.9,1,1, -3.027, 10491.631, 418.043, 52850.665 24/12/15,08:34:22,17,10,1, 11.9,1,1, -3.027, 10491.665, 418.067, 52850.694 24/12/15,08:34:22,18,10,1, 11.9,1,1, -3.027, 10491.637, 418.074, 52850.746 24/12/15,08:34:22,19,10,1, 11.9,1,1, -3.027, 10491.648, 418.068, 52850.676 24/12/15,08:34:23,00,10,1, 11.8,1,1, -3.027, 10491.645, 418.068, 52850.676 24/12/15,08:34:23,01,10,1, 11.8,1,1, -3.027, 10491.635, 418.089, 52850.698 24/12/15,08:34:23,02,10,1, 11.8,1,1, -3.027, 10491.602, 418.110, 52850.746 24/12/15,08:34:23,03,10,1, 11.8,1,1, -3.027, 10491.610, 418.113, 52850.671 24/12/15,08:34:23,04,10,1, 11.8,1,1, -3.027, 10491.610, 418.120, 52850.722 24/12/15,08:34:23,05,10,1, 11.8,1,1, -3.027, 10491.583, 418.142, 52850.701 24/12/15,08:34:23,06,10,1, 11.8,1,1, -3.027, 10491.580, 418.128, 52850.709 24/12/15,08:34:23,07,10,1, 11.8,1,1, -3.027, 10491.603, 418.135, 52850.741 24/12/15,08:34:23,08,10,1, 11.8,1,1, -3.027, 10491.573, 418.170, 52850.776 24/12/15,08:34:23,09,10,1, 11.8,1,1, -3.027, 10491.588, 418.161, 52850.815 24/12/15,08:34:23,10,10,1, 11.8,1,1, -3.027, 10491.572, 418.185, 52850.671 24/12/15,08:34:23,11,10,1, 11.8,1,1, -3.027, 10491.563, 418.172, 52850.746 24/12/15,08:34:23,12,10,1, 11.8,1,1, -3.027, 10491.577, 418.187, 52850.794 24/12/15,08:34:23,13,10,1, 11.8,1,1, -3.027, 10491.559, 418.195, 52850.765 24/12/15,08:34:23,14,10,1, 11.8,1,1, -3.027, 10491.545, 418.218, 52850.829 24/12/15,08:34:23,15,10,1, 11.8,1,1, -3.027, 10491.572, 418.214, 52850.765 24/12/15,08:34:23,16,10,1, 11.8,1,1, -3.027, 10491.530, 418.230, 52850.795 24/12/15,08:34:23,17,10,1, 11.8,1,1, -3.027, 10491.540, 418.242, 52850.774 24/12/15,08:34:23,18,10,1, 11.8,1,1, -3.027, 10491.557, 418.256, 52850.792 24/12/15,08:34:23,19,10,1, 11.8,1,1, -3.027, 10491.534, 418.269, 52850.748 24/12/15,08:34:24,00,10,1, 11.9,1,1, -3.029, 10491.529, 418.269, 52850.748 24/12/15,08:34:24,01,10,1, 11.9,1,1, -3.029, 10491.526, 418.288, 52850.751 24/12/15,08:34:24,02,10,1, 11.9,1,1, -3.029, 10491.531, 418.302, 52850.840 24/12/15,08:34:24,03,10,1, 11.9,1,1, -3.029, 10491.523, 418.302, 52850.804 24/12/15,08:34:24,04,10,1, 11.9,1,1, -3.029, 10491.524, 418.310, 52850.852 24/12/15,08:34:24,05,10,1, 11.9,1,1, -3.029, 10491.499, 418.316, 52850.805 24/12/15,08:34:24,06,10,1, 11.9,1,1, -3.029, 10491.509, 418.352, 52850.808 24/12/15,08:34:24,07,10,1, 11.9,1,1, -3.029, 10491.488, 418.341, 52850.866 24/12/15,08:34:24,08,10,1, 11.9,1,1, -3.029, 10491.499, 418.364, 52850.839 24/12/15,08:34:24,09,10,1, 11.9,1,1, -3.029, 10491.509, 418.371, 52850.799 24/12/15,08:34:24,10,10,1, 11.9,1,1, -3.029, 10491.497, 418.362, 52850.779 24/12/15,08:34:24,11,10,1, 11.9,1,1, -3.029, 10491.496, 418.391, 52850.826 24/12/15,08:34:24,12,10,1, 11.9,1,1, -3.029, 10491.488, 418.401, 52850.835 24/12/15,08:34:24,13,10,1, 11.9,1,1, -3.029, 10491.502, 418.410, 52850.809 24/12/15,08:34:24,14,10,1, 11.9,1,1, -3.029, 10491.471, 418.435, 52850.893 24/12/15,08:34:24,15,10,1, 11.9,1,1, -3.029, 10491.475, 418.432, 52850.843 24/12/15,08:34:24,16,10,1, 11.9,1,1, -3.029, 10491.477, 418.479, 52850.918 24/12/15,08:34:24,17,10,1, 11.9,1,1, -3.029, 10491.476, 418.471, 52850.812 24/12/15,08:34:24,18,10,1, 11.9,1,1, -3.029, 10491.455, 418.468, 52850.880 24/12/15,08:34:24,19,10,1, 11.9,1,1, -3.029, 10491.491, 418.491, 52850.905 24/12/15,08:34:25,00,10,1, 12.0,1,1, -3.028, 10491.487, 418.491, 52850.905 24/12/15,08:34:25,01,10,1, 12.0,1,1, -3.028, 10491.460, 418.528, 52850.960 24/12/15,08:34:25,02,10,1, 12.0,1,1, -3.028, 10491.464, 418.516, 52850.859 24/12/15,08:34:25,03,10,1, 12.0,1,1, -3.028, 10491.464, 418.518, 52850.860 24/12/15,08:34:25,04,10,1, 12.0,1,1, -3.028, 10491.442, 418.554, 52850.940 24/12/15,08:34:25,05,10,1, 12.0,1,1, -3.028, 10491.424, 418.542, 52850.840 24/12/15,08:34:25,06,10,1, 12.0,1,1, -3.028, 10491.444, 418.573, 52850.863 24/12/15,08:34:25,07,10,1, 12.0,1,1, -3.028, 10491.422, 418.573, 52850.913 24/12/15,08:34:25,08,10,1, 12.0,1,1, -3.028, 10491.425, 418.585, 52851.005 24/12/15,08:34:25,09,10,1, 12.0,1,1, -3.028, 10491.420, 418.581, 52850.916 24/12/15,08:34:25,10,10,1, 12.0,1,1, -3.028, 10491.415, 418.596, 52850.898 24/12/15,08:34:25,11,10,1, 12.0,1,1, -3.028, 10491.412, 418.633, 52850.991 24/12/15,08:34:25,12,10,1, 12.0,1,1, -3.028, 10491.386, 418.620, 52850.959 24/12/15,08:34:25,13,10,1, 12.0,1,1, -3.028, 10491.395, 418.618, 52850.936 24/12/15,08:34:25,14,10,1, 12.0,1,1, -3.028, 10491.405, 418.636, 52850.929 24/12/15,08:34:25,15,10,1, 12.0,1,1, -3.028, 10491.420, 418.660, 52850.936 24/12/15,08:34:25,16,10,1, 12.0,1,1, -3.028, 10491.402, 418.680, 52851.027 24/12/15,08:34:25,17,10,1, 12.0,1,1, -3.028, 10491.397, 418.667, 52850.882 24/12/15,08:34:25,18,10,1, 12.0,1,1, -3.028, 10491.402, 418.703, 52850.968 24/12/15,08:34:25,19,10,1, 12.0,1,1, -3.028, 10491.388, 418.693, 52850.895 24/12/15,08:34:26,00,10,1, 11.9,1,1, -3.026, 10491.387, 418.693, 52850.895 24/12/15,08:34:26,01,10,1, 11.9,1,1, -3.026, 10491.409, 418.726, 52850.938 24/12/15,08:34:26,02,10,1, 11.9,1,1, -3.026, 10491.406, 418.741, 52850.977 24/12/15,08:34:26,03,10,1, 11.9,1,1, -3.026, 10491.401, 418.787, 52851.017 24/12/15,08:34:26,04,10,1, 11.9,1,1, -3.026, 10491.388, 418.765, 52850.957 24/12/15,08:34:26,05,10,1, 11.9,1,1, -3.026, 10491.380, 418.774, 52850.996 24/12/15,08:34:26,06,10,1, 11.9,1,1, -3.026, 10491.402, 418.796, 52850.966 24/12/15,08:34:26,07,10,1, 11.9,1,1, -3.026, 10491.395, 418.813, 52850.942 24/12/15,08:34:26,08,10,1, 11.9,1,1, -3.026, 10491.360, 418.824, 52850.986 24/12/15,08:34:26,09,10,1, 11.9,1,1, -3.026, 10491.381, 418.842, 52850.986 24/12/15,08:34:26,10,10,1, 11.9,1,1, -3.026, 10491.352, 418.860, 52851.004 24/12/15,08:34:26,11,10,1, 11.9,1,1, -3.026, 10491.391, 418.860, 52850.950 24/12/15,08:34:26,12,10,1, 11.9,1,1, -3.026, 10491.362, 418.865, 52850.994 24/12/15,08:34:26,13,10,1, 11.9,1,1, -3.026, 10491.396, 418.879, 52850.961 24/12/15,08:34:26,14,10,1, 11.9,1,1, -3.026, 10491.396, 418.913, 52850.925 24/12/15,08:34:26,15,10,1, 11.9,1,1, -3.026, 10491.387, 418.894, 52850.983 24/12/15,08:34:26,16,10,1, 11.9,1,1, -3.026, 10491.373, 418.932, 52851.029 24/12/15,08:34:26,17,10,1, 11.9,1,1, -3.026, 10491.375, 418.926, 52850.979 24/12/15,08:34:26,18,10,1, 11.9,1,1, -3.026, 10491.380, 418.937, 52851.014 24/12/15,08:34:26,19,10,1, 11.9,1,1, -3.026, 10491.361, 418.945, 52850.994 24/12/15,08:34:27,00,10,1, 11.9,1,1, -3.031, 10491.353, 418.945, 52850.994 24/12/15,08:34:27,01,10,1, 11.9,1,1, -3.031, 10491.375, 418.984, 52850.987 24/12/15,08:34:27,02,10,1, 11.9,1,1, -3.031, 10491.376, 418.994, 52850.976 24/12/15,08:34:27,03,10,1, 11.9,1,1, -3.031, 10491.363, 419.022, 52851.050 24/12/15,08:34:27,04,10,1, 11.9,1,1, -3.031, 10491.359, 419.033, 52851.051 24/12/15,08:34:27,05,10,1, 11.9,1,1, -3.031, 10491.373, 419.063, 52851.065 24/12/15,08:34:27,06,10,1, 11.9,1,1, -3.031, 10491.367, 419.066, 52851.003 24/12/15,08:34:27,07,10,1, 11.9,1,1, -3.031, 10491.376, 419.067, 52850.985 24/12/15,08:34:27,08,10,1, 11.9,1,1, -3.031, 10491.395, 419.071, 52850.995 24/12/15,08:34:27,09,10,1, 11.9,1,1, -3.031, 10491.386, 419.080, 52851.001 24/12/15,08:34:27,10,10,1, 11.9,1,1, -3.031, 10491.379, 419.112, 52851.055 24/12/15,08:34:27,11,10,1, 11.9,1,1, -3.031, 10491.344, 419.128, 52851.109 24/12/15,08:34:27,12,10,1, 11.9,1,1, -3.031, 10491.354, 419.151, 52851.101 24/12/15,08:34:27,13,10,1, 11.9,1,1, -3.031, 10491.347, 419.148, 52851.072 24/12/15,08:34:27,14,10,1, 11.9,1,1, -3.031, 10491.357, 419.163, 52851.053 24/12/15,08:34:27,15,10,1, 11.9,1,1, -3.031, 10491.370, 419.198, 52851.038 24/12/15,08:34:27,16,10,1, 11.9,1,1, -3.031, 10491.378, 419.206, 52851.009 24/12/15,08:34:27,17,10,1, 11.9,1,1, -3.031, 10491.366, 419.233, 52851.050 24/12/15,08:34:27,18,10,1, 11.9,1,1, -3.031, 10491.370, 419.246, 52851.065 24/12/15,08:34:27,19,10,1, 11.9,1,1, -3.031, 10491.345, 419.259, 52851.046 24/12/15,08:34:28,00,10,1, 11.9,1,1, -3.026, 10491.337, 419.259, 52851.046 24/12/15,08:34:28,01,10,1, 11.9,1,1, -3.026, 10491.343, 419.269, 52851.064 24/12/15,08:34:28,02,10,1, 11.9,1,1, -3.026, 10491.373, 419.273, 52851.082 24/12/15,08:34:28,03,10,1, 11.9,1,1, -3.026, 10491.376, 419.305, 52851.155 24/12/15,08:34:28,04,10,1, 11.9,1,1, -3.026, 10491.343, 419.312, 52851.135 24/12/15,08:34:28,05,10,1, 11.9,1,1, -3.026, 10491.357, 419.306, 52851.098 24/12/15,08:34:28,06,10,1, 11.9,1,1, -3.026, 10491.364, 419.324, 52851.121 24/12/15,08:34:28,07,10,1, 11.9,1,1, -3.026, 10491.339, 419.345, 52851.103 24/12/15,08:34:28,08,10,1, 11.9,1,1, -3.026, 10491.346, 419.364, 52851.089 24/12/15,08:34:28,09,10,1, 11.9,1,1, -3.026, 10491.354, 419.359, 52851.015 24/12/15,08:34:28,10,10,1, 11.9,1,1, -3.026, 10491.337, 419.386, 52851.069 24/12/15,08:34:28,11,10,1, 11.9,1,1, -3.026, 10491.319, 419.409, 52851.061 24/12/15,08:34:28,12,10,1, 11.9,1,1, -3.026, 10491.350, 419.418, 52851.147 24/12/15,08:34:28,13,10,1, 11.9,1,1, -3.026, 10491.334, 419.427, 52851.042 24/12/15,08:34:28,14,10,1, 11.9,1,1, -3.026, 10491.330, 419.463, 52851.119 24/12/15,08:34:28,15,10,1, 11.9,1,1, -3.026, 10491.351, 419.465, 52851.119 24/12/15,08:34:28,16,10,1, 11.9,1,1, -3.026, 10491.315, 419.462, 52851.089 24/12/15,08:34:28,17,10,1, 11.9,1,1, -3.026, 10491.316, 419.488, 52851.100 24/12/15,08:34:28,18,10,1, 11.9,1,1, -3.026, 10491.323, 419.504, 52851.144 24/12/15,08:34:28,19,10,1, 11.9,1,1, -3.026, 10491.346, 419.512, 52851.109 24/12/15,08:34:29,00,10,1, 11.9,1,1, -3.031, 10491.345, 419.512, 52851.109 24/12/15,08:34:29,01,10,1, 11.9,1,1, -3.031, 10491.334, 419.544, 52851.032 24/12/15,08:34:29,02,10,1, 11.9,1,1, -3.031, 10491.342, 419.544, 52851.116 24/12/15,08:34:29,03,10,1, 11.9,1,1, -3.031, 10491.332, 419.566, 52851.104 24/12/15,08:34:29,04,10,1, 11.9,1,1, -3.031, 10491.324, 419.579, 52851.211 24/12/15,08:34:29,05,10,1, 11.9,1,1, -3.031, 10491.341, 419.592, 52851.112 24/12/15,08:34:29,06,10,1, 11.9,1,1, -3.031, 10491.325, 419.612, 52851.185 24/12/15,08:34:29,07,10,1, 11.9,1,1, -3.031, 10491.334, 419.629, 52851.093 24/12/15,08:34:29,08,10,1, 11.9,1,1, -3.031, 10491.331, 419.640, 52851.225 24/12/15,08:34:29,09,10,1, 11.9,1,1, -3.031, 10491.323, 419.673, 52851.166 24/12/15,08:34:29,10,10,1, 11.9,1,1, -3.031, 10491.335, 419.680, 52851.189 24/12/15,08:34:29,11,10,1, 11.9,1,1, -3.031, 10491.339, 419.700, 52851.167 24/12/15,08:34:29,12,10,1, 11.9,1,1, -3.031, 10491.325, 419.690, 52851.171 24/12/15,08:34:29,13,10,1, 11.9,1,1, -3.031, 10491.334, 419.723, 52851.160 24/12/15,08:34:29,14,10,1, 11.9,1,1, -3.031, 10491.338, 419.751, 52851.142 24/12/15,08:34:29,15,10,1, 11.9,1,1, -3.031, 10491.343, 419.756, 52851.151 24/12/15,08:34:29,16,10,1, 11.9,1,1, -3.031, 10491.335, 419.766, 52851.185 24/12/15,08:34:29,17,10,1, 11.9,1,1, -3.031, 10491.339, 419.764, 52851.187 24/12/15,08:34:29,18,10,1, 11.9,1,1, -3.031, 10491.341, 419.791, 52851.251 24/12/15,08:34:29,19,10,1, 11.9,1,1, -3.031, 10491.339, 419.799, 52851.105 24/12/15,08:34:30,00,10,1, 11.9,1,1, -3.027, 10491.337, 419.799, 52851.105 24/12/15,08:34:30,01,10,1, 11.9,1,1, -3.027, 10491.344, 419.854, 52851.195 24/12/15,08:34:30,02,10,1, 11.9,1,1, -3.027, 10491.329, 419.848, 52851.210 24/12/15,08:34:30,03,10,1, 11.9,1,1, -3.027, 10491.320, 419.886, 52851.241 24/12/15,08:34:30,04,10,1, 11.9,1,1, -3.027, 10491.348, 419.886, 52851.182 24/12/15,08:34:30,05,10,1, 11.9,1,1, -3.027, 10491.336, 419.900, 52851.212 24/12/15,08:34:30,06,10,1, 11.9,1,1, -3.027, 10491.349, 419.919, 52851.224 24/12/15,08:34:30,07,10,1, 11.9,1,1, -3.027, 10491.343, 419.925, 52851.182 24/12/15,08:34:30,08,10,1, 11.9,1,1, -3.027, 10491.335, 419.949, 52851.167 24/12/15,08:34:30,09,10,1, 11.9,1,1, -3.027, 10491.342, 419.951, 52851.202 24/12/15,08:34:30,10,10,1, 11.9,1,1, -3.027, 10491.344, 419.955, 52851.262 24/12/15,08:34:30,11,10,1, 11.9,1,1, -3.027, 10491.341, 419.981, 52851.230 24/12/15,08:34:30,12,10,1, 11.9,1,1, -3.027, 10491.368, 420.017, 52851.279 24/12/15,08:34:30,13,10,1, 11.9,1,1, -3.027, 10491.342, 420.002, 52851.207 24/12/15,08:34:30,14,10,1, 11.9,1,1, -3.027, 10491.356, 420.008, 52851.168 24/12/15,08:34:30,15,10,1, 11.9,1,1, -3.027, 10491.355, 420.059, 52851.222 24/12/15,08:34:30,16,10,1, 11.9,1,1, -3.027, 10491.343, 420.056, 52851.304 24/12/15,08:34:30,17,10,1, 11.9,1,1, -3.027, 10491.351, 420.076, 52851.235 24/12/15,08:34:30,18,10,1, 11.9,1,1, -3.027, 10491.364, 420.089, 52851.252 24/12/15,08:34:30,19,10,1, 11.9,1,1, -3.027, 10491.370, 420.102, 52851.294 24/12/15,08:34:31,00,10,1, 11.9,1,1, -3.030, 10491.362, 420.102, 52851.294 24/12/15,08:34:31,01,10,1, 11.9,1,1, -3.030, 10491.342, 420.107, 52851.219 24/12/15,08:34:31,02,10,1, 11.9,1,1, -3.030, 10491.365, 420.163, 52851.286 24/12/15,08:34:31,03,10,1, 11.9,1,1, -3.030, 10491.368, 420.144, 52851.217 24/12/15,08:34:31,04,10,1, 11.9,1,1, -3.030, 10491.352, 420.171, 52851.303 24/12/15,08:34:31,05,10,1, 11.9,1,1, -3.030, 10491.344, 420.179, 52851.296 24/12/15,08:34:31,06,10,1, 11.9,1,1, -3.030, 10491.349, 420.200, 52851.299 24/12/15,08:34:31,07,10,1, 11.9,1,1, -3.030, 10491.328, 420.240, 52851.275 24/12/15,08:34:31,08,10,1, 11.9,1,1, -3.030, 10491.337, 420.273, 52851.332 24/12/15,08:34:31,09,10,1, 11.9,1,1, -3.030, 10491.356, 420.241, 52851.276 24/12/15,08:34:31,10,10,1, 11.9,1,1, -3.030, 10491.354, 420.276, 52851.319 24/12/15,08:34:31,11,10,1, 11.9,1,1, -3.030, 10491.330, 420.276, 52851.303 24/12/15,08:34:31,12,10,1, 11.9,1,1, -3.030, 10491.321, 420.300, 52851.308 24/12/15,08:34:31,13,10,1, 11.9,1,1, -3.030, 10491.334, 420.309, 52851.283 24/12/15,08:34:31,14,10,1, 11.9,1,1, -3.030, 10491.326, 420.312, 52851.277 24/12/15,08:34:31,15,10,1, 11.9,1,1, -3.030, 10491.336, 420.332, 52851.330 24/12/15,08:34:31,16,10,1, 11.9,1,1, -3.030, 10491.334, 420.346, 52851.279 24/12/15,08:34:31,17,10,1, 11.9,1,1, -3.030, 10491.323, 420.347, 52851.206 24/12/15,08:34:31,18,10,1, 11.9,1,1, -3.030, 10491.306, 420.339, 52851.210 24/12/15,08:34:31,19,10,1, 11.9,1,1, -3.030, 10491.321, 420.358, 52851.339 24/12/15,08:34:32,00,10,1, 11.9,1,1, -3.027, 10491.320, 420.358, 52851.339 24/12/15,08:34:32,01,10,1, 11.9,1,1, -3.027, 10491.317, 420.400, 52851.243 24/12/15,08:34:32,02,10,1, 11.9,1,1, -3.027, 10491.303, 420.414, 52851.317 24/12/15,08:34:32,03,10,1, 11.9,1,1, -3.027, 10491.325, 420.421, 52851.274 24/12/15,08:34:32,04,10,1, 11.9,1,1, -3.027, 10491.336, 420.442, 52851.289 24/12/15,08:34:32,05,10,1, 11.9,1,1, -3.027, 10491.341, 420.446, 52851.295 24/12/15,08:34:32,06,10,1, 11.9,1,1, -3.027, 10491.318, 420.467, 52851.512 24/12/15,08:34:32,07,10,1, 11.9,1,1, -3.027, 10491.324, 420.452, 52851.357 24/12/15,08:34:32,08,10,1, 11.9,1,1, -3.027, 10491.341, 420.463, 52851.272 24/12/15,08:34:32,09,10,1, 11.9,1,1, -3.027, 10491.332, 420.481, 52851.277 24/12/15,08:34:32,10,10,1, 11.9,1,1, -3.027, 10491.314, 420.502, 52851.289 24/12/15,08:34:32,11,10,1, 11.9,1,1, -3.027, 10491.308, 420.499, 52851.336 24/12/15,08:34:32,12,10,1, 11.9,1,1, -3.027, 10491.349, 420.513, 52851.278 24/12/15,08:34:32,13,10,1, 11.9,1,1, -3.027, 10491.329, 420.514, 52851.292 24/12/15,08:34:32,14,10,1, 11.9,1,1, -3.027, 10491.307, 420.550, 52851.296 24/12/15,08:34:32,15,10,1, 11.9,1,1, -3.027, 10491.289, 420.559, 52851.306 24/12/15,08:34:32,16,10,1, 11.9,1,1, -3.027, 10491.347, 420.549, 52851.252 24/12/15,08:34:32,17,10,1, 11.9,1,1, -3.027, 10491.311, 420.577, 52851.330 24/12/15,08:34:32,18,10,1, 11.9,1,1, -3.027, 10491.311, 420.607, 52851.258 24/12/15,08:34:32,19,10,1, 11.9,1,1, -3.027, 10491.309, 420.576, 52851.245 24/12/15,08:34:33,00,10,1, 11.9,1,1, -3.029, 10491.303, 420.576, 52851.245 24/12/15,08:34:33,01,10,1, 11.9,1,1, -3.029, 10491.342, 420.609, 52851.264 24/12/15,08:34:33,02,10,1, 11.9,1,1, -3.029, 10491.318, 420.620, 52851.229 24/12/15,08:34:33,03,10,1, 11.9,1,1, -3.029, 10491.319, 420.638, 52851.279 24/12/15,08:34:33,04,10,1, 11.9,1,1, -3.029, 10491.331, 420.647, 52851.237 24/12/15,08:34:33,05,10,1, 11.9,1,1, -3.029, 10491.298, 420.662, 52851.286 24/12/15,08:34:33,06,10,1, 11.9,1,1, -3.029, 10491.309, 420.670, 52851.278 24/12/15,08:34:33,07,10,1, 11.9,1,1, -3.029, 10491.311, 420.680, 52851.230 24/12/15,08:34:33,08,10,1, 11.9,1,1, -3.029, 10491.289, 420.685, 52851.329 24/12/15,08:34:33,09,10,1, 11.9,1,1, -3.029, 10491.297, 420.727, 52851.282 24/12/15,08:34:33,10,10,1, 11.9,1,1, -3.029, 10491.281, 420.706, 52851.244 24/12/15,08:34:33,11,10,1, 11.9,1,1, -3.029, 10491.274, 420.735, 52851.291 24/12/15,08:34:33,12,10,1, 11.9,1,1, -3.029, 10491.315, 420.743, 52851.300 24/12/15,08:34:33,13,10,1, 11.9,1,1, -3.029, 10491.283, 420.760, 52851.375 24/12/15,08:34:33,14,10,1, 11.9,1,1, -3.029, 10491.302, 420.790, 52851.344 24/12/15,08:34:33,15,10,1, 11.9,1,1, -3.029, 10491.299, 420.756, 52851.285 24/12/15,08:34:33,16,10,1, 11.9,1,1, -3.029, 10491.298, 420.747, 52851.247 24/12/15,08:34:33,17,10,1, 11.9,1,1, -3.029, 10491.309, 420.796, 52851.283 24/12/15,08:34:33,18,10,1, 11.9,1,1, -3.029, 10491.283, 420.807, 52851.291 24/12/15,08:34:33,19,10,1, 11.9,1,1, -3.029, 10491.290, 420.804, 52851.289 24/12/15,08:34:34,00,09,1, 11.8,1,1, -3.029, 10491.287, 420.804, 52851.289 24/12/15,08:34:34,01,09,1, 11.8,1,1, -3.029, 10491.275, 420.835, 52851.257 24/12/15,08:34:34,02,09,1, 11.8,1,1, -3.029, 10491.272, 420.843, 52851.241 24/12/15,08:34:34,03,09,1, 11.8,1,1, -3.029, 10491.283, 420.850, 52851.299 24/12/15,08:34:34,04,09,1, 11.8,1,1, -3.029, 10491.256, 420.850, 52851.356 24/12/15,08:34:34,05,09,1, 11.8,1,1, -3.029, 10491.276, 420.866, 52851.237 24/12/15,08:34:34,06,09,1, 11.8,1,1, -3.029, 10491.249, 420.878, 52851.334 24/12/15,08:34:34,07,09,1, 11.8,1,1, -3.029, 10491.274, 420.888, 52851.267 24/12/15,08:34:34,08,09,1, 11.8,1,1, -3.029, 10491.245, 420.892, 52851.299 24/12/15,08:34:34,09,09,1, 11.8,1,1, -3.029, 10491.256, 420.870, 52851.284 24/12/15,08:34:34,10,09,1, 11.8,1,1, -3.029, 10491.268, 420.917, 52851.336 24/12/15,08:34:34,11,09,1, 11.8,1,1, -3.029, 10491.242, 420.932, 52851.351 24/12/15,08:34:34,12,09,1, 11.8,1,1, -3.029, 10491.219, 420.911, 52851.225 24/12/15,08:34:34,13,09,1, 11.8,1,1, -3.029, 10491.253, 420.931, 52851.204 24/12/15,08:34:34,14,09,1, 11.8,1,1, -3.029, 10491.230, 420.947, 52851.306 24/12/15,08:34:34,15,09,1, 11.8,1,1, -3.029, 10491.235, 420.946, 52851.329 24/12/15,08:34:34,16,09,1, 11.8,1,1, -3.029, 10491.268, 420.952, 52851.209 24/12/15,08:34:34,17,09,1, 11.8,1,1, -3.029, 10491.244, 420.980, 52851.320 24/12/15,08:34:34,18,09,1, 11.8,1,1, -3.029, 10491.225, 420.982, 52851.282 24/12/15,08:34:34,19,09,1, 11.8,1,1, -3.029, 10491.235, 420.973, 52851.295 24/12/15,08:34:35,00,09,1, 11.9,1,1, -3.029, 10491.228, 420.973, 52851.295 24/12/15,08:34:35,01,09,1, 11.9,1,1, -3.029, 10491.255, 420.975, 52851.339 24/12/15,08:34:35,02,09,1, 11.9,1,1, -3.029, 10491.221, 421.023, 52851.318 24/12/15,08:34:35,03,09,1, 11.9,1,1, -3.029, 10491.210, 421.017, 52851.312 24/12/15,08:34:35,04,09,1, 11.9,1,1, -3.029, 10491.228, 421.007, 52851.316 24/12/15,08:34:35,05,09,1, 11.9,1,1, -3.029, 10491.218, 421.040, 52851.320 24/12/15,08:34:35,06,09,1, 11.9,1,1, -3.029, 10491.222, 421.030, 52851.241 24/12/15,08:34:35,07,09,1, 11.9,1,1, -3.029, 10491.206, 421.046, 52851.274 24/12/15,08:34:35,08,09,1, 11.9,1,1, -3.029, 10491.208, 421.037, 52851.248 24/12/15,08:34:35,09,09,1, 11.9,1,1, -3.029, 10491.206, 421.054, 52851.351 24/12/15,08:34:35,10,09,1, 11.9,1,1, -3.029, 10491.207, 421.053, 52851.249 24/12/15,08:34:35,11,09,1, 11.9,1,1, -3.029, 10491.206, 421.046, 52851.342 24/12/15,08:34:35,12,09,1, 11.9,1,1, -3.029, 10491.198, 421.081, 52851.350 24/12/15,08:34:35,13,09,1, 11.9,1,1, -3.029, 10491.200, 421.059, 52851.265 24/12/15,08:34:35,14,09,1, 11.9,1,1, -3.029, 10491.192, 421.053, 52851.261 24/12/15,08:34:35,15,09,1, 11.9,1,1, -3.029, 10491.200, 421.075, 52851.291 24/12/15,08:34:35,16,09,1, 11.9,1,1, -3.029, 10491.191, 421.088, 52851.296 24/12/15,08:34:35,17,09,1, 11.9,1,1, -3.029, 10491.177, 421.087, 52851.250 24/12/15,08:34:35,18,09,1, 11.9,1,1, -3.029, 10491.185, 421.086, 52851.232 24/12/15,08:34:35,19,09,1, 11.9,1,1, -3.029, 10491.147, 421.115, 52851.255 24/12/15,08:34:36,00,09,1, 11.9,1,1, -3.029, 10491.145, 421.115, 52851.255 24/12/15,08:34:36,01,09,1, 11.9,1,1, -3.029, 10491.162, 421.099, 52851.243 24/12/15,08:34:36,02,09,1, 11.9,1,1, -3.029, 10491.154, 421.095, 52851.368 24/12/15,08:34:36,03,09,1, 11.9,1,1, -3.029, 10491.129, 421.132, 52851.318 24/12/15,08:34:36,04,09,1, 11.9,1,1, -3.029, 10491.175, 421.132, 52851.274 24/12/15,08:34:36,05,09,1, 11.9,1,1, -3.029, 10491.153, 421.133, 52851.376 24/12/15,08:34:36,06,09,1, 11.9,1,1, -3.029, 10491.143, 421.141, 52851.257 24/12/15,08:34:36,07,09,1, 11.9,1,1, -3.029, 10491.156, 421.143, 52851.244 24/12/15,08:34:36,08,09,1, 11.9,1,1, -3.029, 10491.131, 421.122, 52851.247 24/12/15,08:34:36,09,09,1, 11.9,1,1, -3.029, 10491.142, 421.151, 52851.328 24/12/15,08:34:36,10,09,1, 11.9,1,1, -3.029, 10491.126, 421.141, 52851.316 24/12/15,08:34:36,11,09,1, 11.9,1,1, -3.029, 10491.105, 421.132, 52851.235 24/12/15,08:34:36,12,09,1, 11.9,1,1, -3.029, 10491.121, 421.172, 52851.257 24/12/15,08:34:36,13,09,1, 11.9,1,1, -3.029, 10491.138, 421.167, 52851.237 24/12/15,08:34:36,14,09,1, 11.9,1,1, -3.029, 10491.100, 421.177, 52851.311 24/12/15,08:34:36,15,09,1, 11.9,1,1, -3.029, 10491.096, 421.172, 52851.248 24/12/15,08:34:36,16,09,1, 11.9,1,1, -3.029, 10491.090, 421.146, 52851.187 24/12/15,08:34:36,17,09,1, 11.9,1,1, -3.029, 10491.101, 421.163, 52851.281 24/12/15,08:34:36,18,09,1, 11.9,1,1, -3.029, 10491.096, 421.190, 52851.322 24/12/15,08:34:36,19,09,1, 11.9,1,1, -3.029, 10491.090, 421.188, 52851.227 24/12/15,08:34:37,00,10,1, 11.9,1,1, -3.031, 10491.086, 421.188, 52851.227 24/12/15,08:34:37,01,10,1, 11.9,1,1, -3.031, 10491.075, 421.194, 52851.334 24/12/15,08:34:37,02,10,1, 11.9,1,1, -3.031, 10491.078, 421.201, 52851.303 24/12/15,08:34:37,03,10,1, 11.9,1,1, -3.031, 10491.057, 421.197, 52851.235 24/12/15,08:34:37,04,10,1, 11.9,1,1, -3.031, 10491.065, 421.200, 52851.254 24/12/15,08:34:37,05,10,1, 11.9,1,1, -3.031, 10491.071, 421.204, 52851.321 24/12/15,08:34:37,06,10,1, 11.9,1,1, -3.031, 10491.064, 421.202, 52851.300 24/12/15,08:34:37,07,10,1, 11.9,1,1, -3.031, 10491.082, 421.211, 52851.254 24/12/15,08:34:37,08,10,1, 11.9,1,1, -3.031, 10491.045, 421.212, 52851.300 24/12/15,08:34:37,09,10,1, 11.9,1,1, -3.031, 10491.016, 421.235, 52851.289 24/12/15,08:34:37,10,10,1, 11.9,1,1, -3.031, 10491.030, 421.216, 52851.296 24/12/15,08:34:37,11,10,1, 11.9,1,1, -3.031, 10491.038, 421.213, 52851.330 24/12/15,08:34:37,12,10,1, 11.9,1,1, -3.031, 10491.013, 421.232, 52851.347 24/12/15,08:34:37,13,10,1, 11.9,1,1, -3.031, 10491.029, 421.245, 52851.350 24/12/15,08:34:37,14,10,1, 11.9,1,1, -3.031, 10491.038, 421.245, 52851.281 24/12/15,08:34:37,15,10,1, 11.9,1,1, -3.031, 10491.004, 421.252, 52851.304 24/12/15,08:34:37,16,10,1, 11.9,1,1, -3.031, 10491.032, 421.252, 52851.344 24/12/15,08:34:37,17,10,1, 11.9,1,1, -3.031, 10490.986, 421.261, 52851.283 24/12/15,08:34:37,18,10,1, 11.9,1,1, -3.031, 10491.009, 421.270, 52851.276 24/12/15,08:34:37,19,10,1, 11.9,1,1, -3.031, 10491.014, 421.275, 52851.271 24/12/15,08:34:38,00,10,1, 11.9,1,1, -3.030, 10491.011, 421.275, 52851.271 24/12/15,08:34:38,01,10,1, 11.9,1,1, -3.030, 10490.987, 421.259, 52851.281 24/12/15,08:34:38,02,10,1, 11.9,1,1, -3.030, 10491.000, 421.285, 52851.322 24/12/15,08:34:38,03,10,1, 11.9,1,1, -3.030, 10490.997, 421.282, 52851.292 24/12/15,08:34:38,04,10,1, 11.9,1,1, -3.030, 10490.989, 421.277, 52851.306 24/12/15,08:34:38,05,10,1, 11.9,1,1, -3.030, 10490.963, 421.282, 52851.303 24/12/15,08:34:38,06,10,1, 11.9,1,1, -3.030, 10490.996, 421.287, 52851.324 24/12/15,08:34:38,07,10,1, 11.9,1,1, -3.030, 10490.961, 421.297, 52851.237 24/12/15,08:34:38,08,10,1, 11.9,1,1, -3.030, 10490.982, 421.282, 52851.270 24/12/15,08:34:38,09,10,1, 11.9,1,1, -3.030, 10490.971, 421.297, 52851.336 24/12/15,08:34:38,10,10,1, 11.9,1,1, -3.030, 10490.974, 421.323, 52851.245 24/12/15,08:34:38,11,10,1, 11.9,1,1, -3.030, 10490.967, 421.289, 52851.290 24/12/15,08:34:38,12,10,1, 11.9,1,1, -3.030, 10490.930, 421.309, 52851.320 24/12/15,08:34:38,13,10,1, 11.9,1,1, -3.030, 10490.960, 421.306, 52851.364 24/12/15,08:34:38,14,10,1, 11.9,1,1, -3.030, 10490.933, 421.319, 52851.294 24/12/15,08:34:38,15,10,1, 11.9,1,1, -3.030, 10490.948, 421.321, 52851.298 24/12/15,08:34:38,16,10,1, 11.9,1,1, -3.030, 10490.950, 421.332, 52851.277 24/12/15,08:34:38,17,10,1, 11.9,1,1, -3.030, 10490.932, 421.344, 52851.364 24/12/15,08:34:38,18,10,1, 11.9,1,1, -3.030, 10490.939, 421.316, 52851.233 24/12/15,08:34:38,19,10,1, 11.9,1,1, -3.030, 10490.924, 421.333, 52851.279 24/12/15,08:34:39,00,10,1, 11.9,1,1, -3.029, 10490.919, 421.333, 52851.279 24/12/15,08:34:39,01,10,1, 11.9,1,1, -3.029, 10490.931, 421.368, 52851.348 24/12/15,08:34:39,02,10,1, 11.9,1,1, -3.029, 10490.933, 421.356, 52851.343 24/12/15,08:34:39,03,10,1, 11.9,1,1, -3.029, 10490.895, 421.365, 52851.320 24/12/15,08:34:39,04,10,1, 11.9,1,1, -3.029, 10490.919, 421.358, 52851.286 24/12/15,08:34:39,05,10,1, 11.9,1,1, -3.029, 10490.909, 421.345, 52851.330 24/12/15,08:34:39,06,10,1, 11.9,1,1, -3.029, 10490.919, 421.361, 52851.298 24/12/15,08:34:39,07,10,1, 11.9,1,1, -3.029, 10490.884, 421.348, 52851.330 24/12/15,08:34:39,08,10,1, 11.9,1,1, -3.029, 10490.927, 421.361, 52851.324 24/12/15,08:34:39,09,10,1, 11.9,1,1, -3.029, 10490.921, 421.367, 52851.342 24/12/15,08:34:39,10,10,1, 11.9,1,1, -3.029, 10490.890, 421.351, 52851.321 24/12/15,08:34:39,11,10,1, 11.9,1,1, -3.029, 10490.908, 421.365, 52851.309 24/12/15,08:34:39,12,10,1, 11.9,1,1, -3.029, 10490.898, 421.383, 52851.348 24/12/15,08:34:39,13,10,1, 11.9,1,1, -3.029, 10490.870, 421.391, 52851.262 24/12/15,08:34:39,14,10,1, 11.9,1,1, -3.029, 10490.892, 421.381, 52851.331 24/12/15,08:34:39,15,10,1, 11.9,1,1, -3.029, 10490.899, 421.395, 52851.354 24/12/15,08:34:39,16,10,1, 11.9,1,1, -3.029, 10490.895, 421.408, 52851.331 24/12/15,08:34:39,17,10,1, 11.9,1,1, -3.029, 10490.864, 421.375, 52851.312 24/12/15,08:34:39,18,10,1, 11.9,1,1, -3.029, 10490.878, 421.389, 52851.281 24/12/15,08:34:39,19,10,1, 11.9,1,1, -3.029, 10490.845, 421.405, 52851.297 24/12/15,08:34:40,00,10,1, 11.9,1,1, -3.028, 10490.844, 421.405, 52851.297 24/12/15,08:34:40,01,10,1, 11.9,1,1, -3.028, 10490.823, 421.402, 52851.321 24/12/15,08:34:40,02,10,1, 11.9,1,1, -3.028, 10490.871, 421.376, 52851.236 24/12/15,08:34:40,03,10,1, 11.9,1,1, -3.028, 10490.806, 421.405, 52851.421 24/12/15,08:34:40,04,10,1, 11.9,1,1, -3.028, 10490.844, 421.378, 52851.171 24/12/15,08:34:40,05,10,1, 11.9,1,1, -3.028, 10490.849, 421.364, 52851.236 24/12/15,08:34:40,06,10,1, 11.9,1,1, -3.028, 10490.809, 421.374, 52851.226 24/12/15,08:34:40,07,10,1, 11.9,1,1, -3.028, 10490.812, 421.367, 52851.231 24/12/15,08:34:40,08,10,1, 11.9,1,1, -3.028, 10490.832, 421.373, 52851.339 24/12/15,08:34:40,09,10,1, 11.9,1,1, -3.028, 10490.808, 421.390, 52851.332 24/12/15,08:34:40,10,10,1, 11.9,1,1, -3.028, 10490.833, 421.402, 52851.277 24/12/15,08:34:40,11,10,1, 11.9,1,1, -3.028, 10490.801, 421.401, 52851.401 24/12/15,08:34:40,12,10,1, 11.9,1,1, -3.028, 10490.819, 421.422, 52851.349 24/12/15,08:34:40,13,10,1, 11.9,1,1, -3.028, 10490.816, 421.408, 52851.280 24/12/15,08:34:40,14,10,1, 11.9,1,1, -3.028, 10490.803, 421.417, 52851.339 24/12/15,08:34:40,15,10,1, 11.9,1,1, -3.028, 10490.777, 421.397, 52851.273 24/12/15,08:34:40,16,10,1, 11.9,1,1, -3.028, 10490.785, 421.390, 52851.304 24/12/15,08:34:40,17,10,1, 11.9,1,1, -3.028, 10490.761, 421.397, 52851.285 24/12/15,08:34:40,18,10,1, 11.9,1,1, -3.028, 10490.763, 421.412, 52851.265 24/12/15,08:34:40,19,10,1, 11.9,1,1, -3.028, 10490.771, 421.396, 52851.303 24/12/15,08:34:41,00,09,1, 11.9,1,1, -3.029, 10490.769, 421.396, 52851.303 24/12/15,08:34:41,01,09,1, 11.9,1,1, -3.029, 10490.762, 421.398, 52851.342 24/12/15,08:34:41,02,09,1, 11.9,1,1, -3.029, 10490.762, 421.408, 52851.362 24/12/15,08:34:41,03,09,1, 11.9,1,1, -3.029, 10490.759, 421.422, 52851.348 24/12/15,08:34:41,04,09,1, 11.9,1,1, -3.029, 10490.757, 421.436, 52851.356 24/12/15,08:34:41,05,09,1, 11.9,1,1, -3.029, 10490.745, 421.424, 52851.268 24/12/15,08:34:41,06,09,1, 11.9,1,1, -3.029, 10490.704, 421.432, 52851.292 24/12/15,08:34:41,07,09,1, 11.9,1,1, -3.029, 10490.741, 421.430, 52851.339 24/12/15,08:34:41,08,09,1, 11.9,1,1, -3.029, 10490.740, 421.438, 52851.322 24/12/15,08:34:41,09,09,1, 11.9,1,1, -3.029, 10490.733, 421.428, 52851.334 24/12/15,08:34:41,10,09,1, 11.9,1,1, -3.029, 10490.717, 421.426, 52851.303 24/12/15,08:34:41,11,09,1, 11.9,1,1, -3.029, 10490.747, 421.431, 52851.266 24/12/15,08:34:41,12,09,1, 11.9,1,1, -3.029, 10490.748, 421.440, 52851.373 24/12/15,08:34:41,13,09,1, 11.9,1,1, -3.029, 10490.717, 421.434, 52851.314 24/12/15,08:34:41,14,09,1, 11.9,1,1, -3.029, 10490.743, 421.440, 52851.297 24/12/15,08:34:41,15,09,1, 11.9,1,1, -3.029, 10490.726, 421.470, 52851.330 24/12/15,08:34:41,16,09,1, 11.9,1,1, -3.029, 10490.741, 421.434, 52851.308 24/12/15,08:34:41,17,09,1, 11.9,1,1, -3.029, 10490.721, 421.458, 52851.358 24/12/15,08:34:41,18,09,1, 11.9,1,1, -3.029, 10490.728, 421.464, 52851.320 24/12/15,08:34:41,19,09,1, 11.9,1,1, -3.029, 10490.727, 421.495, 52851.309 24/12/15,08:34:42,00,10,1, 11.9,1,1, -3.031, 10490.719, 421.495, 52851.309 24/12/15,08:34:42,01,10,1, 11.9,1,1, -3.031, 10490.715, 421.464, 52851.243 24/12/15,08:34:42,02,10,1, 11.9,1,1, -3.031, 10490.712, 421.473, 52851.361 24/12/15,08:34:42,03,10,1, 11.9,1,1, -3.031, 10490.686, 421.490, 52851.332 24/12/15,08:34:42,04,10,1, 11.9,1,1, -3.031, 10490.703, 421.506, 52851.298 24/12/15,08:34:42,05,10,1, 11.9,1,1, -3.031, 10490.674, 421.506, 52851.275 24/12/15,08:34:42,06,10,1, 11.9,1,1, -3.031, 10490.683, 421.507, 52851.263 24/12/15,08:34:42,07,10,1, 11.9,1,1, -3.031, 10490.679, 421.506, 52851.404 24/12/15,08:34:42,08,10,1, 11.9,1,1, -3.031, 10490.674, 421.516, 52851.284 24/12/15,08:34:42,09,10,1, 11.9,1,1, -3.031, 10490.698, 421.515, 52851.301 24/12/15,08:34:42,10,10,1, 11.9,1,1, -3.031, 10490.657, 421.514, 52851.344 24/12/15,08:34:42,11,10,1, 11.9,1,1, -3.031, 10490.684, 421.531, 52851.376 24/12/15,08:34:42,12,10,1, 11.9,1,1, -3.031, 10490.668, 421.525, 52851.420 24/12/15,08:34:42,13,10,1, 11.9,1,1, -3.031, 10490.672, 421.536, 52851.286 24/12/15,08:34:42,14,10,1, 11.9,1,1, -3.031, 10490.649, 421.529, 52851.293 24/12/15,08:34:42,15,10,1, 11.9,1,1, -3.031, 10490.673, 421.538, 52851.284 24/12/15,08:34:42,16,10,1, 11.9,1,1, -3.031, 10490.649, 421.550, 52851.374 24/12/15,08:34:42,17,10,1, 11.9,1,1, -3.031, 10490.637, 421.565, 52851.309 24/12/15,08:34:42,18,10,1, 11.9,1,1, -3.031, 10490.651, 421.562, 52851.285 24/12/15,08:34:42,19,10,1, 11.9,1,1, -3.031, 10490.665, 421.547, 52851.379 24/12/15,08:34:43,00,10,1, 11.9,1,1, -3.031, 10490.661, 421.547, 52851.379 24/12/15,08:34:43,01,10,1, 11.9,1,1, -3.031, 10490.662, 421.552, 52851.251 24/12/15,08:34:43,02,10,1, 11.9,1,1, -3.031, 10490.632, 421.570, 52851.330 24/12/15,08:34:43,03,10,1, 11.9,1,1, -3.031, 10490.644, 421.576, 52851.387 24/12/15,08:34:43,04,10,1, 11.9,1,1, -3.031, 10490.623, 421.576, 52851.414 24/12/15,08:34:43,05,10,1, 11.9,1,1, -3.031, 10490.630, 421.586, 52851.383 24/12/15,08:34:43,06,10,1, 11.9,1,1, -3.031, 10490.631, 421.583, 52851.370 24/12/15,08:34:43,07,10,1, 11.9,1,1, -3.031, 10490.617, 421.588, 52851.324 24/12/15,08:34:43,08,10,1, 11.9,1,1, -3.031, 10490.636, 421.589, 52851.377 24/12/15,08:34:43,09,10,1, 11.9,1,1, -3.031, 10490.637, 421.605, 52851.396 24/12/15,08:34:43,10,10,1, 11.9,1,1, -3.031, 10490.636, 421.591, 52851.311 24/12/15,08:34:43,11,10,1, 11.9,1,1, -3.031, 10490.622, 421.605, 52851.302 24/12/15,08:34:43,12,10,1, 11.9,1,1, -3.031, 10490.624, 421.613, 52851.303 24/12/15,08:34:43,13,10,1, 11.9,1,1, -3.031, 10490.626, 421.630, 52851.320 24/12/15,08:34:43,14,10,1, 11.9,1,1, -3.031, 10490.609, 421.632, 52851.315 24/12/15,08:34:43,15,10,1, 11.9,1,1, -3.031, 10490.617, 421.652, 52851.316 24/12/15,08:34:43,16,10,1, 11.9,1,1, -3.031, 10490.618, 421.634, 52851.383 24/12/15,08:34:43,17,10,1, 11.9,1,1, -3.031, 10490.632, 421.657, 52851.348 24/12/15,08:34:43,18,10,1, 11.9,1,1, -3.031, 10490.623, 421.676, 52851.342 24/12/15,08:34:43,19,10,1, 11.9,1,1, -3.031, 10490.627, 421.673, 52851.293 24/12/15,08:34:44,00,10,1, 11.9,1,1, -3.028, 10490.619, 421.673, 52851.293 24/12/15,08:34:44,01,10,1, 11.9,1,1, -3.028, 10490.607, 421.657, 52851.360 24/12/15,08:34:44,02,10,1, 11.9,1,1, -3.028, 10490.624, 421.662, 52851.287 24/12/15,08:34:44,03,10,1, 11.9,1,1, -3.028, 10490.602, 421.694, 52851.365 24/12/15,08:34:44,04,10,1, 11.9,1,1, -3.028, 10490.607, 421.679, 52851.369 24/12/15,08:34:44,05,10,1, 11.9,1,1, -3.028, 10490.594, 421.684, 52851.342 24/12/15,08:34:44,06,10,1, 11.9,1,1, -3.028, 10490.604, 421.688, 52851.362 24/12/15,08:34:44,07,10,1, 11.9,1,1, -3.028, 10490.596, 421.680, 52851.339 24/12/15,08:34:44,08,10,1, 11.9,1,1, -3.028, 10490.556, 421.702, 52851.410 24/12/15,08:34:44,09,10,1, 11.9,1,1, -3.028, 10490.579, 421.688, 52851.275 24/12/15,08:34:44,10,10,1, 11.9,1,1, -3.028, 10490.568, 421.721, 52851.288 24/12/15,08:34:44,11,10,1, 11.9,1,1, -3.028, 10490.561, 421.710, 52851.360 24/12/15,08:34:44,12,10,1, 11.9,1,1, -3.028, 10490.549, 421.735, 52851.390 24/12/15,08:34:44,13,10,1, 11.9,1,1, -3.028, 10490.559, 421.727, 52851.308 24/12/15,08:34:44,14,10,1, 11.9,1,1, -3.028, 10490.565, 421.753, 52851.336 24/12/15,08:34:44,15,10,1, 11.9,1,1, -3.028, 10490.597, 421.754, 52851.311 24/12/15,08:34:44,16,10,1, 11.9,1,1, -3.028, 10490.579, 421.784, 52851.417 24/12/15,08:34:44,17,10,1, 11.9,1,1, -3.028, 10490.547, 421.760, 52851.415 24/12/15,08:34:44,18,10,1, 11.9,1,1, -3.028, 10490.563, 421.761, 52851.415 24/12/15,08:34:44,19,10,1, 11.9,1,1, -3.028, 10490.578, 421.778, 52851.360 24/12/15,08:34:45,00,10,1, 11.9,1,1, -3.031, 10490.577, 421.778, 52851.360 24/12/15,08:34:45,01,10,1, 11.9,1,1, -3.031, 10490.558, 421.775, 52851.389 24/12/15,08:34:45,02,10,1, 11.9,1,1, -3.031, 10490.550, 421.794, 52851.373 24/12/15,08:34:45,03,10,1, 11.9,1,1, -3.031, 10490.546, 421.802, 52851.315 24/12/15,08:34:45,04,10,1, 11.9,1,1, -3.031, 10490.550, 421.823, 52851.335 24/12/15,08:34:45,05,10,1, 11.9,1,1, -3.031, 10490.528, 421.842, 52851.401 24/12/15,08:34:45,06,10,1, 11.9,1,1, -3.031, 10490.564, 421.811, 52851.341 24/12/15,08:34:45,07,10,1, 11.9,1,1, -3.031, 10490.570, 421.821, 52851.313 24/12/15,08:34:45,08,10,1, 11.9,1,1, -3.031, 10490.577, 421.802, 52851.328 24/12/15,08:34:45,09,10,1, 11.9,1,1, -3.031, 10490.551, 421.821, 52851.345 24/12/15,08:34:45,10,10,1, 11.9,1,1, -3.031, 10490.560, 421.841, 52851.409 24/12/15,08:34:45,11,10,1, 11.9,1,1, -3.031, 10490.565, 421.827, 52851.359 24/12/15,08:34:45,12,10,1, 11.9,1,1, -3.031, 10490.549, 421.835, 52851.301 24/12/15,08:34:45,13,10,1, 11.9,1,1, -3.031, 10490.559, 421.855, 52851.349 24/12/15,08:34:45,14,10,1, 11.9,1,1, -3.031, 10490.553, 421.846, 52851.347 24/12/15,08:34:45,15,10,1, 11.9,1,1, -3.031, 10490.530, 421.858, 52851.431 24/12/15,08:34:45,16,10,1, 11.9,1,1, -3.031, 10490.554, 421.866, 52851.290 24/12/15,08:34:45,17,10,1, 11.9,1,1, -3.031, 10490.575, 421.860, 52851.372 24/12/15,08:34:45,18,10,1, 11.9,1,1, -3.031, 10490.558, 421.858, 52851.373 24/12/15,08:34:45,19,10,1, 11.9,1,1, -3.031, 10490.567, 421.881, 52851.366 24/12/15,08:34:46,00,10,1, 11.9,1,1, -3.030, 10490.561, 421.881, 52851.366 24/12/15,08:34:46,01,10,1, 11.9,1,1, -3.030, 10490.586, 421.896, 52851.410 24/12/15,08:34:46,02,10,1, 11.9,1,1, -3.030, 10490.549, 421.858, 52851.390 24/12/15,08:34:46,03,10,1, 11.9,1,1, -3.030, 10490.572, 421.889, 52851.325 24/12/15,08:34:46,04,10,1, 11.9,1,1, -3.030, 10490.550, 421.897, 52851.395 24/12/15,08:34:46,05,10,1, 11.9,1,1, -3.030, 10490.531, 421.904, 52851.341 24/12/15,08:34:46,06,10,1, 11.9,1,1, -3.030, 10490.541, 421.900, 52851.303 24/12/15,08:34:46,07,10,1, 11.9,1,1, -3.030, 10490.551, 421.927, 52851.349 24/12/15,08:34:46,08,10,1, 11.9,1,1, -3.030, 10490.577, 421.913, 52851.310 24/12/15,08:34:46,09,10,1, 11.9,1,1, -3.030, 10490.553, 421.954, 52851.332 24/12/15,08:34:46,10,10,1, 11.9,1,1, -3.030, 10490.557, 421.927, 52851.362 24/12/15,08:34:46,11,10,1, 11.9,1,1, -3.030, 10490.574, 421.939, 52851.355 24/12/15,08:34:46,12,10,1, 11.9,1,1, -3.030, 10490.565, 421.934, 52851.352 24/12/15,08:34:46,13,10,1, 11.9,1,1, -3.030, 10490.567, 421.932, 52851.340 24/12/15,08:34:46,14,10,1, 11.9,1,1, -3.030, 10490.574, 421.937, 52851.266 24/12/15,08:34:46,15,10,1, 11.9,1,1, -3.030, 10490.566, 421.953, 52851.382 24/12/15,08:34:46,16,10,1, 11.9,1,1, -3.030, 10490.557, 421.963, 52851.361 24/12/15,08:34:46,17,10,1, 11.9,1,1, -3.030, 10490.571, 421.962, 52851.359 24/12/15,08:34:46,18,10,1, 11.9,1,1, -3.030, 10490.543, 421.959, 52851.325 24/12/15,08:34:46,19,10,1, 11.9,1,1, -3.030, 10490.569, 421.985, 52851.369 24/12/15,08:34:47,00,10,1, 11.9,1,1, -3.028, 10490.561, 421.985, 52851.369 24/12/15,08:34:47,01,10,1, 11.9,1,1, -3.028, 10490.557, 421.998, 52851.350 24/12/15,08:34:47,02,10,1, 11.9,1,1, -3.028, 10490.579, 422.004, 52851.330 24/12/15,08:34:47,03,10,1, 11.9,1,1, -3.028, 10490.546, 422.008, 52851.286 24/12/15,08:34:47,04,10,1, 11.9,1,1, -3.028, 10490.575, 421.990, 52851.294 24/12/15,08:34:47,05,10,1, 11.9,1,1, -3.028, 10490.561, 422.008, 52851.291 24/12/15,08:34:47,06,10,1, 11.9,1,1, -3.028, 10490.569, 422.023, 52851.370 24/12/15,08:34:47,07,10,1, 11.9,1,1, -3.028, 10490.565, 422.030, 52851.342 24/12/15,08:34:47,08,10,1, 11.9,1,1, -3.028, 10490.590, 422.031, 52851.313 24/12/15,08:34:47,09,10,1, 11.9,1,1, -3.028, 10490.579, 422.032, 52851.283 24/12/15,08:34:47,10,10,1, 11.9,1,1, -3.028, 10490.587, 422.033, 52851.361 24/12/15,08:34:47,11,10,1, 11.9,1,1, -3.028, 10490.563, 422.051, 52851.426 24/12/15,08:34:47,12,10,1, 11.9,1,1, -3.028, 10490.563, 422.027, 52851.216 24/12/15,08:34:47,13,10,1, 11.9,1,1, -3.028, 10490.558, 422.039, 52851.322 24/12/15,08:34:47,14,10,1, 11.9,1,1, -3.028, 10490.563, 422.073, 52851.278 24/12/15,08:34:47,15,10,1, 11.9,1,1, -3.028, 10490.586, 422.094, 52851.283 24/12/15,08:34:47,16,10,1, 11.9,1,1, -3.028, 10490.566, 422.088, 52851.262 24/12/15,08:34:47,17,10,1, 11.9,1,1, -3.028, 10490.616, 422.093, 52851.249 24/12/15,08:34:47,18,10,1, 11.9,1,1, -3.028, 10490.562, 422.069, 52851.277 24/12/15,08:34:47,19,10,1, 11.9,1,1, -3.028, 10490.579, 422.103, 52851.319 24/12/15,08:34:48,00,10,1, 11.9,1,1, -3.031, 10490.577, 422.103, 52851.319 24/12/15,08:34:48,01,10,1, 11.9,1,1, -3.031, 10490.591, 422.122, 52851.266 24/12/15,08:34:48,02,10,1, 11.9,1,1, -3.031, 10490.563, 422.114, 52851.334 24/12/15,08:34:48,03,10,1, 11.9,1,1, -3.031, 10490.592, 422.116, 52851.299 24/12/15,08:34:48,04,10,1, 11.9,1,1, -3.031, 10490.581, 422.122, 52851.294 24/12/15,08:34:48,05,10,1, 11.9,1,1, -3.031, 10490.584, 422.131, 52851.331 24/12/15,08:34:48,06,10,1, 11.9,1,1, -3.031, 10490.573, 422.155, 52851.333 24/12/15,08:34:48,07,10,1, 11.9,1,1, -3.031, 10490.609, 422.141, 52851.331 24/12/15,08:34:48,08,10,1, 11.9,1,1, -3.031, 10490.594, 422.114, 52851.336 24/12/15,08:34:48,09,10,1, 11.9,1,1, -3.031, 10490.574, 422.146, 52851.301 24/12/15,08:34:48,10,10,1, 11.9,1,1, -3.031, 10490.599, 422.134, 52851.273 24/12/15,08:34:48,11,10,1, 11.9,1,1, -3.031, 10490.583, 422.163, 52851.260 24/12/15,08:34:48,12,10,1, 11.9,1,1, -3.031, 10490.615, 422.146, 52851.249 24/12/15,08:34:48,13,10,1, 11.9,1,1, -3.031, 10490.639, 422.166, 52851.340 24/12/15,08:34:48,14,10,1, 11.9,1,1, -3.031, 10490.611, 422.188, 52851.310 24/12/15,08:34:48,15,10,1, 11.9,1,1, -3.031, 10490.609, 422.191, 52851.319 24/12/15,08:34:48,16,10,1, 11.9,1,1, -3.031, 10490.625, 422.177, 52851.251 24/12/15,08:34:48,17,10,1, 11.9,1,1, -3.031, 10490.622, 422.187, 52851.329 24/12/15,08:34:48,18,10,1, 11.9,1,1, -3.031, 10490.619, 422.196, 52851.382 24/12/15,08:34:48,19,10,1, 11.9,1,1, -3.031, 10490.632, 422.204, 52851.293 24/12/15,08:34:49,00,10,1, 11.9,1,1, -3.027, 10490.627, 422.204, 52851.293 24/12/15,08:34:49,01,10,1, 11.9,1,1, -3.027, 10490.619, 422.199, 52851.274 24/12/15,08:34:49,02,10,1, 11.9,1,1, -3.027, 10490.624, 422.194, 52851.301 24/12/15,08:34:49,03,10,1, 11.9,1,1, -3.027, 10490.623, 422.216, 52851.322 24/12/15,08:34:49,04,10,1, 11.9,1,1, -3.027, 10490.624, 422.216, 52851.308 24/12/15,08:34:49,05,10,1, 11.9,1,1, -3.027, 10490.647, 422.224, 52851.252 24/12/15,08:34:49,06,10,1, 11.9,1,1, -3.027, 10490.631, 422.209, 52851.242 24/12/15,08:34:49,07,10,1, 11.9,1,1, -3.027, 10490.662, 422.240, 52851.302 24/12/15,08:34:49,08,10,1, 11.9,1,1, -3.027, 10490.661, 422.223, 52851.314 24/12/15,08:34:49,09,10,1, 11.9,1,1, -3.027, 10490.645, 422.252, 52851.335 24/12/15,08:34:49,10,10,1, 11.9,1,1, -3.027, 10490.670, 422.261, 52851.373 24/12/15,08:34:49,11,10,1, 11.9,1,1, -3.027, 10490.661, 422.250, 52851.293 24/12/15,08:34:49,12,10,1, 11.9,1,1, -3.027, 10490.663, 422.258, 52851.253 24/12/15,08:34:49,13,10,1, 11.9,1,1, -3.027, 10490.658, 422.246, 52851.249 24/12/15,08:34:49,14,10,1, 11.9,1,1, -3.027, 10490.684, 422.272, 52851.326 24/12/15,08:34:49,15,10,1, 11.9,1,1, -3.027, 10490.686, 422.265, 52851.218 24/12/15,08:34:49,16,10,1, 11.9,1,1, -3.027, 10490.687, 422.260, 52851.313 24/12/15,08:34:49,17,10,1, 11.9,1,1, -3.027, 10490.686, 422.276, 52851.233 24/12/15,08:34:49,18,10,1, 11.9,1,1, -3.027, 10490.686, 422.299, 52851.309 24/12/15,08:34:49,19,10,1, 11.9,1,1, -3.027, 10490.730, 422.305, 52851.260 24/12/15,08:34:50,00,10,1, 12.0,1,1, -3.028, 10490.727, 422.305, 52851.260 24/12/15,08:34:50,01,10,1, 12.0,1,1, -3.028, 10490.700, 422.286, 52851.250 24/12/15,08:34:50,02,10,1, 12.0,1,1, -3.028, 10490.703, 422.313, 52851.286 24/12/15,08:34:50,03,10,1, 12.0,1,1, -3.028, 10490.722, 422.319, 52851.252 24/12/15,08:34:50,04,10,1, 12.0,1,1, -3.028, 10490.696, 422.317, 52851.259 24/12/15,08:34:50,05,10,1, 12.0,1,1, -3.028, 10490.698, 422.319, 52851.232 24/12/15,08:34:50,06,10,1, 12.0,1,1, -3.028, 10490.728, 422.317, 52851.283 24/12/15,08:34:50,07,10,1, 12.0,1,1, -3.028, 10490.729, 422.338, 52851.269 24/12/15,08:34:50,08,10,1, 12.0,1,1, -3.028, 10490.736, 422.342, 52851.289 24/12/15,08:34:50,09,10,1, 12.0,1,1, -3.028, 10490.735, 422.338, 52851.282 24/12/15,08:34:50,10,10,1, 12.0,1,1, -3.028, 10490.733, 422.346, 52851.293 24/12/15,08:34:50,11,10,1, 12.0,1,1, -3.028, 10490.738, 422.343, 52851.283 24/12/15,08:34:50,12,10,1, 12.0,1,1, -3.028, 10490.737, 422.344, 52851.182 24/12/15,08:34:50,13,10,1, 12.0,1,1, -3.028, 10490.766, 422.365, 52851.269 24/12/15,08:34:50,14,10,1, 12.0,1,1, -3.028, 10490.749, 422.376, 52851.251 24/12/15,08:34:50,15,10,1, 12.0,1,1, -3.028, 10490.786, 422.380, 52851.228 24/12/15,08:34:50,16,10,1, 12.0,1,1, -3.028, 10490.775, 422.383, 52851.168 24/12/15,08:34:50,17,10,1, 12.0,1,1, -3.028, 10490.747, 422.382, 52851.169 24/12/15,08:34:50,18,10,1, 12.0,1,1, -3.028, 10490.770, 422.392, 52851.225 24/12/15,08:34:50,19,10,1, 12.0,1,1, -3.028, 10490.773, 422.387, 52851.225 24/12/15,08:34:51,00,10,1, 11.9,1,1, -3.029, 10490.769, 422.387, 52851.225 24/12/15,08:34:51,01,10,1, 11.9,1,1, -3.029, 10490.800, 422.401, 52851.138 24/12/15,08:34:51,02,10,1, 11.9,1,1, -3.029, 10490.800, 422.420, 52851.194 24/12/15,08:34:51,03,10,1, 11.9,1,1, -3.029, 10490.831, 422.421, 52851.258 24/12/15,08:34:51,04,10,1, 11.9,1,1, -3.029, 10490.827, 422.441, 52851.278 24/12/15,08:34:51,05,10,1, 11.9,1,1, -3.029, 10490.830, 422.434, 52851.253 24/12/15,08:34:51,06,10,1, 11.9,1,1, -3.029, 10490.806, 422.454, 52851.286 24/12/15,08:34:51,07,10,1, 11.9,1,1, -3.029, 10490.812, 422.442, 52851.279 24/12/15,08:34:51,08,10,1, 11.9,1,1, -3.029, 10490.840, 422.450, 52851.246 24/12/15,08:34:51,09,10,1, 11.9,1,1, -3.029, 10490.842, 422.464, 52851.268 24/12/15,08:34:51,10,10,1, 11.9,1,1, -3.029, 10490.847, 422.478, 52851.205 24/12/15,08:34:51,11,10,1, 11.9,1,1, -3.029, 10490.868, 422.478, 52851.229 24/12/15,08:34:51,12,10,1, 11.9,1,1, -3.029, 10490.862, 422.487, 52851.174 24/12/15,08:34:51,13,10,1, 11.9,1,1, -3.029, 10490.861, 422.475, 52851.178 24/12/15,08:34:51,14,10,1, 11.9,1,1, -3.029, 10490.862, 422.474, 52851.183 24/12/15,08:34:51,15,10,1, 11.9,1,1, -3.029, 10490.872, 422.495, 52851.170 24/12/15,08:34:51,16,10,1, 11.9,1,1, -3.029, 10490.883, 422.493, 52851.224 24/12/15,08:34:51,17,10,1, 11.9,1,1, -3.029, 10490.904, 422.469, 52851.230 24/12/15,08:34:51,18,10,1, 11.9,1,1, -3.029, 10490.896, 422.501, 52851.189 24/12/15,08:34:51,19,10,1, 11.9,1,1, -3.029, 10490.934, 422.519, 52851.232 24/12/15,08:34:52,00,10,1, 11.9,1,1, -3.029, 10490.928, 422.519, 52851.232 24/12/15,08:34:52,01,10,1, 11.9,1,1, -3.029, 10490.935, 422.537, 52851.183 24/12/15,08:34:52,02,10,1, 11.9,1,1, -3.029, 10490.943, 422.529, 52851.176 24/12/15,08:34:52,03,10,1, 11.9,1,1, -3.029, 10490.927, 422.542, 52851.163 24/12/15,08:34:52,04,10,1, 11.9,1,1, -3.029, 10490.947, 422.533, 52851.208 24/12/15,08:34:52,05,10,1, 11.9,1,1, -3.029, 10490.963, 422.531, 52851.149 24/12/15,08:34:52,06,10,1, 11.9,1,1, -3.029, 10490.967, 422.499, 52851.158 24/12/15,08:34:52,07,10,1, 11.9,1,1, -3.029, 10490.986, 422.536, 52851.194 24/12/15,08:34:52,08,10,1, 11.9,1,1, -3.029, 10490.966, 422.536, 52851.208 24/12/15,08:34:52,09,10,1, 11.9,1,1, -3.029, 10490.965, 422.524, 52851.151 24/12/15,08:34:52,10,10,1, 11.9,1,1, -3.029, 10490.998, 422.539, 52851.152 24/12/15,08:34:52,11,10,1, 11.9,1,1, -3.029, 10490.993, 422.532, 52851.191 24/12/15,08:34:52,12,10,1, 11.9,1,1, -3.029, 10491.027, 422.538, 52851.143 24/12/15,08:34:52,13,10,1, 11.9,1,1, -3.029, 10491.013, 422.549, 52851.135 24/12/15,08:34:52,14,10,1, 11.9,1,1, -3.029, 10491.030, 422.548, 52851.123 24/12/15,08:34:52,15,10,1, 11.9,1,1, -3.029, 10491.030, 422.595, 52851.218 24/12/15,08:34:52,16,10,1, 11.9,1,1, -3.029, 10491.054, 422.596, 52851.242 24/12/15,08:34:52,17,10,1, 11.9,1,1, -3.029, 10491.057, 422.568, 52851.195 24/12/15,08:34:52,18,10,1, 11.9,1,1, -3.029, 10491.054, 422.587, 52851.128 24/12/15,08:34:52,19,10,1, 11.9,1,1, -3.029, 10491.076, 422.570, 52851.140 24/12/15,08:34:53,00,10,1, 11.9,1,1, -3.029, 10491.070, 422.570, 52851.140 24/12/15,08:34:53,01,10,1, 11.9,1,1, -3.029, 10491.071, 422.611, 52851.213 24/12/15,08:34:53,02,10,1, 11.9,1,1, -3.029, 10491.077, 422.578, 52851.090 24/12/15,08:34:53,03,10,1, 11.9,1,1, -3.029, 10491.081, 422.580, 52851.200 24/12/15,08:34:53,04,10,1, 11.9,1,1, -3.029, 10491.080, 422.582, 52851.197 24/12/15,08:34:53,05,10,1, 11.9,1,1, -3.029, 10491.112, 422.601, 52851.126 24/12/15,08:34:53,06,10,1, 11.9,1,1, -3.029, 10491.120, 422.600, 52851.120 24/12/15,08:34:53,07,10,1, 11.9,1,1, -3.029, 10491.114, 422.613, 52851.187 24/12/15,08:34:53,08,10,1, 11.9,1,1, -3.029, 10491.127, 422.613, 52851.205 24/12/15,08:34:53,09,10,1, 11.9,1,1, -3.029, 10491.113, 422.619, 52851.183 24/12/15,08:34:53,10,10,1, 11.9,1,1, -3.029, 10491.171, 422.614, 52851.112 24/12/15,08:34:53,11,10,1, 11.9,1,1, -3.029, 10491.172, 422.609, 52851.119 24/12/15,08:34:53,12,10,1, 11.9,1,1, -3.029, 10491.158, 422.598, 52851.151 24/12/15,08:34:53,13,10,1, 11.9,1,1, -3.029, 10491.166, 422.621, 52851.192 24/12/15,08:34:53,14,10,1, 11.9,1,1, -3.029, 10491.170, 422.616, 52851.185 24/12/15,08:34:53,15,10,1, 11.9,1,1, -3.029, 10491.179, 422.623, 52851.119 24/12/15,08:34:53,16,10,1, 11.9,1,1, -3.029, 10491.174, 422.634, 52851.202 24/12/15,08:34:53,17,10,1, 11.9,1,1, -3.029, 10491.160, 422.630, 52851.169 24/12/15,08:34:53,18,10,1, 11.9,1,1, -3.029, 10491.212, 422.657, 52851.161 24/12/15,08:34:53,19,10,1, 11.9,1,1, -3.029, 10491.194, 422.658, 52851.147 24/12/15,08:34:54,00,10,1, 11.9,1,1, -3.029, 10491.186, 422.658, 52851.147 24/12/15,08:34:54,01,10,1, 11.9,1,1, -3.029, 10491.268, 422.648, 52851.111 24/12/15,08:34:54,02,10,1, 11.9,1,1, -3.029, 10491.230, 422.660, 52851.117 24/12/15,08:34:54,03,10,1, 11.9,1,1, -3.029, 10491.241, 422.677, 52851.160 24/12/15,08:34:54,04,10,1, 11.9,1,1, -3.029, 10491.275, 422.694, 52851.162 24/12/15,08:34:54,05,10,1, 11.9,1,1, -3.029, 10491.253, 422.673, 52851.176 24/12/15,08:34:54,06,10,1, 11.9,1,1, -3.029, 10491.265, 422.694, 52851.142 24/12/15,08:34:54,07,10,1, 11.9,1,1, -3.029, 10491.279, 422.690, 52851.125 24/12/15,08:34:54,08,10,1, 11.9,1,1, -3.029, 10491.247, 422.692, 52851.192 24/12/15,08:34:54,09,10,1, 11.9,1,1, -3.029, 10491.308, 422.675, 52851.092 24/12/15,08:34:54,10,10,1, 11.9,1,1, -3.029, 10491.275, 422.693, 52851.162 24/12/15,08:34:54,11,10,1, 11.9,1,1, -3.029, 10491.282, 422.682, 52851.153 24/12/15,08:34:54,12,10,1, 11.9,1,1, -3.029, 10491.279, 422.665, 52851.145 24/12/15,08:34:54,13,10,1, 11.9,1,1, -3.029, 10491.287, 422.684, 52851.128 24/12/15,08:34:54,14,10,1, 11.9,1,1, -3.029, 10491.305, 422.692, 52851.153 24/12/15,08:34:54,15,10,1, 11.9,1,1, -3.029, 10491.322, 422.694, 52851.157 24/12/15,08:34:54,16,10,1, 11.9,1,1, -3.029, 10491.308, 422.681, 52851.129 24/12/15,08:34:54,17,10,1, 11.9,1,1, -3.029, 10491.326, 422.697, 52851.129 24/12/15,08:34:54,18,10,1, 11.9,1,1, -3.029, 10491.317, 422.671, 52851.099 24/12/15,08:34:54,19,10,1, 11.9,1,1, -3.029, 10491.321, 422.700, 52851.125 24/12/15,08:34:55,00,10,1, 12.0,1,1, -3.032, 10491.320, 422.700, 52851.125 24/12/15,08:34:55,01,10,1, 12.0,1,1, -3.032, 10491.344, 422.703, 52851.112 24/12/15,08:34:55,02,10,1, 12.0,1,1, -3.032, 10491.345, 422.734, 52851.193 24/12/15,08:34:55,03,10,1, 12.0,1,1, -3.032, 10491.358, 422.703, 52851.115 24/12/15,08:34:55,04,10,1, 12.0,1,1, -3.032, 10491.392, 422.730, 52851.056 24/12/15,08:34:55,05,10,1, 12.0,1,1, -3.032, 10491.398, 422.720, 52851.108 24/12/15,08:34:55,06,10,1, 12.0,1,1, -3.032, 10491.399, 422.711, 52851.133 24/12/15,08:34:55,07,10,1, 12.0,1,1, -3.032, 10491.399, 422.727, 52851.088 24/12/15,08:34:55,08,10,1, 12.0,1,1, -3.032, 10491.402, 422.717, 52851.182 24/12/15,08:34:55,09,10,1, 12.0,1,1, -3.032, 10491.415, 422.717, 52851.121 24/12/15,08:34:55,10,10,1, 12.0,1,1, -3.032, 10491.427, 422.725, 52851.149 24/12/15,08:34:55,11,10,1, 12.0,1,1, -3.032, 10491.439, 422.719, 52851.064 24/12/15,08:34:55,12,10,1, 12.0,1,1, -3.032, 10491.451, 422.700, 52851.071 24/12/15,08:34:55,13,10,1, 12.0,1,1, -3.032, 10491.448, 422.730, 52851.128 24/12/15,08:34:55,14,10,1, 12.0,1,1, -3.032, 10491.451, 422.705, 52851.065 24/12/15,08:34:55,15,10,1, 12.0,1,1, -3.032, 10491.442, 422.716, 52851.161 24/12/15,08:34:55,16,10,1, 12.0,1,1, -3.032, 10491.451, 422.729, 52851.120 24/12/15,08:34:55,17,10,1, 12.0,1,1, -3.032, 10491.468, 422.740, 52851.074 24/12/15,08:34:55,18,10,1, 12.0,1,1, -3.032, 10491.461, 422.754, 52851.143 24/12/15,08:34:55,19,10,1, 12.0,1,1, -3.032, 10491.472, 422.739, 52851.124 24/12/15,08:34:56,00,10,1, 12.0,1,1, -3.029, 10491.470, 422.739, 52851.124 24/12/15,08:34:56,01,10,1, 12.0,1,1, -3.029, 10491.488, 422.736, 52851.042 24/12/15,08:34:56,02,10,1, 12.0,1,1, -3.029, 10491.498, 422.728, 52851.052 24/12/15,08:34:56,03,10,1, 12.0,1,1, -3.029, 10491.500, 422.733, 52851.070 24/12/15,08:34:56,04,10,1, 12.0,1,1, -3.029, 10491.498, 422.736, 52851.083 24/12/15,08:34:56,05,10,1, 12.0,1,1, -3.029, 10491.494, 422.740, 52851.115 24/12/15,08:34:56,06,10,1, 12.0,1,1, -3.029, 10491.517, 422.748, 52851.077 24/12/15,08:34:56,07,10,1, 12.0,1,1, -3.029, 10491.536, 422.745, 52851.048 24/12/15,08:34:56,08,10,1, 12.0,1,1, -3.029, 10491.510, 422.723, 52851.054 24/12/15,08:34:56,09,10,1, 12.0,1,1, -3.029, 10491.539, 422.759, 52851.043 24/12/15,08:34:56,10,10,1, 12.0,1,1, -3.029, 10491.534, 422.741, 52851.067 24/12/15,08:34:56,11,10,1, 12.0,1,1, -3.029, 10491.552, 422.743, 52851.032 24/12/15,08:34:56,12,10,1, 12.0,1,1, -3.029, 10491.531, 422.735, 52851.119 24/12/15,08:34:56,13,10,1, 12.0,1,1, -3.029, 10491.547, 422.781, 52851.087 24/12/15,08:34:56,14,10,1, 12.0,1,1, -3.029, 10491.546, 422.754, 52851.082 24/12/15,08:34:56,15,10,1, 12.0,1,1, -3.029, 10491.589, 422.758, 52851.108 24/12/15,08:34:56,16,10,1, 12.0,1,1, -3.029, 10491.583, 422.754, 52851.083 24/12/15,08:34:56,17,10,1, 12.0,1,1, -3.029, 10491.568, 422.749, 52851.030 24/12/15,08:34:56,18,10,1, 12.0,1,1, -3.029, 10491.567, 422.775, 52851.099 24/12/15,08:34:56,19,10,1, 12.0,1,1, -3.029, 10491.589, 422.780, 52851.047 24/12/15,08:34:57,00,10,1, 12.0,1,1, -3.032, 10491.587, 422.780, 52851.047 24/12/15,08:34:57,01,10,1, 12.0,1,1, -3.032, 10491.567, 422.786, 52851.095 24/12/15,08:34:57,02,10,1, 12.0,1,1, -3.032, 10491.602, 422.782, 52851.124 24/12/15,08:34:57,03,10,1, 12.0,1,1, -3.032, 10491.612, 422.779, 52851.078 24/12/15,08:34:57,04,10,1, 12.0,1,1, -3.032, 10491.620, 422.799, 52851.097 24/12/15,08:34:57,05,10,1, 12.0,1,1, -3.032, 10491.601, 422.813, 52851.133 24/12/15,08:34:57,06,10,1, 12.0,1,1, -3.032, 10491.623, 422.803, 52851.072 24/12/15,08:34:57,07,10,1, 12.0,1,1, -3.032, 10491.640, 422.814, 52851.217 24/12/15,08:34:57,08,10,1, 12.0,1,1, -3.032, 10491.625, 422.776, 52851.092 24/12/15,08:34:57,09,10,1, 12.0,1,1, -3.032, 10491.640, 422.819, 52851.199 24/12/15,08:34:57,10,10,1, 12.0,1,1, -3.032, 10491.645, 422.819, 52851.200 24/12/15,08:34:57,11,10,1, 12.0,1,1, -3.032, 10491.624, 422.816, 52851.167 24/12/15,08:34:57,12,10,1, 12.0,1,1, -3.032, 10491.623, 422.829, 52851.240 24/12/15,08:34:57,13,10,1, 12.0,1,1, -3.032, 10491.666, 422.807, 52851.174 24/12/15,08:34:57,14,10,1, 12.0,1,1, -3.032, 10491.657, 422.803, 52851.139 24/12/15,08:34:57,15,10,1, 12.0,1,1, -3.032, 10491.678, 422.838, 52851.210 24/12/15,08:34:57,16,10,1, 12.0,1,1, -3.032, 10491.683, 422.808, 52851.139 24/12/15,08:34:57,17,10,1, 12.0,1,1, -3.032, 10491.690, 422.813, 52851.151 24/12/15,08:34:57,18,10,1, 12.0,1,1, -3.032, 10491.665, 422.801, 52851.194 24/12/15,08:34:57,19,10,1, 12.0,1,1, -3.032, 10491.708, 422.811, 52851.088 24/12/15,08:34:58,00,10,1, 11.9,1,1, -3.030, 10491.704, 422.811, 52851.088 24/12/15,08:34:58,01,10,1, 11.9,1,1, -3.030, 10491.713, 422.816, 52851.199 24/12/15,08:34:58,02,10,1, 11.9,1,1, -3.030, 10491.704, 422.816, 52851.176 24/12/15,08:34:58,03,10,1, 11.9,1,1, -3.030, 10491.704, 422.817, 52851.182 24/12/15,08:34:58,04,10,1, 11.9,1,1, -3.030, 10491.708, 422.814, 52851.211 24/12/15,08:34:58,05,10,1, 11.9,1,1, -3.030, 10491.726, 422.821, 52851.167 24/12/15,08:34:58,06,10,1, 11.9,1,1, -3.030, 10491.719, 422.800, 52851.229 24/12/15,08:34:58,07,10,1, 11.9,1,1, -3.030, 10491.710, 422.845, 52851.194 24/12/15,08:34:58,08,10,1, 11.9,1,1, -3.030, 10491.736, 422.821, 52851.146 24/12/15,08:34:58,09,10,1, 11.9,1,1, -3.030, 10491.729, 422.813, 52851.241 24/12/15,08:34:58,10,10,1, 11.9,1,1, -3.030, 10491.729, 422.829, 52851.239 24/12/15,08:34:58,11,10,1, 11.9,1,1, -3.030, 10491.733, 422.827, 52851.209 24/12/15,08:34:58,12,10,1, 11.9,1,1, -3.030, 10491.744, 422.845, 52851.228 24/12/15,08:34:58,13,10,1, 11.9,1,1, -3.030, 10491.743, 422.824, 52851.230 24/12/15,08:34:58,14,10,1, 11.9,1,1, -3.030, 10491.736, 422.826, 52851.162 24/12/15,08:34:58,15,10,1, 11.9,1,1, -3.030, 10491.745, 422.831, 52851.152 24/12/15,08:34:58,16,10,1, 11.9,1,1, -3.030, 10491.725, 422.852, 52851.199 24/12/15,08:34:58,17,10,1, 11.9,1,1, -3.030, 10491.774, 422.846, 52851.212 24/12/15,08:34:58,18,10,1, 11.9,1,1, -3.030, 10491.784, 422.847, 52851.193 24/12/15,08:34:58,19,10,1, 11.9,1,1, -3.030, 10491.775, 422.820, 52851.166 24/12/15,08:34:59,00,10,1, 11.9,1,1, -3.028, 10491.771, 422.820, 52851.166 24/12/15,08:34:59,01,10,1, 11.9,1,1, -3.028, 10491.768, 422.828, 52851.142 24/12/15,08:34:59,02,10,1, 11.9,1,1, -3.028, 10491.750, 422.825, 52851.200 24/12/15,08:34:59,03,10,1, 11.9,1,1, -3.028, 10491.754, 422.826, 52851.103 24/12/15,08:34:59,04,10,1, 11.9,1,1, -3.028, 10491.785, 422.841, 52851.192 24/12/15,08:34:59,05,10,1, 11.9,1,1, -3.028, 10491.768, 422.865, 52851.141 24/12/15,08:34:59,06,10,1, 11.9,1,1, -3.028, 10491.764, 422.867, 52851.199 24/12/15,08:34:59,07,10,1, 11.9,1,1, -3.028, 10491.782, 422.856, 52851.258 24/12/15,08:34:59,08,10,1, 11.9,1,1, -3.028, 10491.764, 422.863, 52851.198 24/12/15,08:34:59,09,10,1, 11.9,1,1, -3.028, 10491.771, 422.848, 52851.229 24/12/15,08:34:59,10,10,1, 11.9,1,1, -3.028, 10491.776, 422.843, 52851.241 24/12/15,08:34:59,11,10,1, 11.9,1,1, -3.028, 10491.797, 422.839, 52851.262 24/12/15,08:34:59,12,10,1, 11.9,1,1, -3.028, 10491.782, 422.825, 52851.159 24/12/15,08:34:59,13,10,1, 11.9,1,1, -3.028, 10491.793, 422.847, 52851.196 24/12/15,08:34:59,14,10,1, 11.9,1,1, -3.028, 10491.767, 422.859, 52851.269 24/12/15,08:34:59,15,10,1, 11.9,1,1, -3.028, 10491.769, 422.858, 52851.220 24/12/15,08:34:59,16,10,1, 11.9,1,1, -3.028, 10491.811, 422.853, 52851.235 24/12/15,08:34:59,17,10,1, 11.9,1,1, -3.028, 10491.801, 422.865, 52851.273 24/12/15,08:34:59,18,10,1, 11.9,1,1, -3.028, 10491.792, 422.868, 52851.256 24/12/15,08:34:59,19,10,1, 11.9,1,1, -3.028, 10491.822, 422.869, 52851.241 24/12/15,08:35:00,00,10,1, 11.9,1,1, -3.031, 10491.821, 422.869, 52851.241 24/12/15,08:35:00,01,10,1, 11.9,1,1, -3.031, 10491.795, 422.886, 52851.296 24/12/15,08:35:00,02,10,1, 11.9,1,1, -3.031, 10491.788, 422.862, 52851.147 24/12/15,08:35:00,03,10,1, 11.9,1,1, -3.031, 10491.794, 422.836, 52851.192 24/12/15,08:35:00,04,10,1, 11.9,1,1, -3.031, 10491.810, 422.858, 52851.185 24/12/15,08:35:00,05,10,1, 11.9,1,1, -3.031, 10491.780, 422.836, 52851.233 24/12/15,08:35:00,06,10,1, 11.9,1,1, -3.031, 10491.790, 422.843, 52851.222 24/12/15,08:35:00,07,10,1, 11.9,1,1, -3.031, 10491.786, 422.848, 52851.234 24/12/15,08:35:00,08,10,1, 11.9,1,1, -3.031, 10491.808, 422.848, 52851.148 24/12/15,08:35:00,09,10,1, 11.9,1,1, -3.031, 10491.828, 422.832, 52851.156 24/12/15,08:35:00,10,10,1, 11.9,1,1, -3.031, 10491.804, 422.834, 52851.190 24/12/15,08:35:00,11,10,1, 11.9,1,1, -3.031, 10491.806, 422.832, 52851.144 24/12/15,08:35:00,12,10,1, 11.9,1,1, -3.031, 10491.809, 422.848, 52851.213 24/12/15,08:35:00,13,10,1, 11.9,1,1, -3.031, 10491.801, 422.860, 52851.156 24/12/15,08:35:00,14,10,1, 11.9,1,1, -3.031, 10491.798, 422.863, 52851.201 24/12/15,08:35:00,15,10,1, 11.9,1,1, -3.031, 10491.824, 422.863, 52851.147 24/12/15,08:35:00,16,10,1, 11.9,1,1, -3.031, 10491.788, 422.867, 52851.166 24/12/15,08:35:00,17,10,1, 11.9,1,1, -3.031, 10491.810, 422.829, 52851.175 24/12/15,08:35:00,18,10,1, 11.9,1,1, -3.031, 10491.813, 422.881, 52851.161 24/12/15,08:35:00,19,10,1, 11.9,1,1, -3.031, 10491.846, 422.856, 52851.160 24/12/15,08:35:01,00,10,1, 11.9,1,1, -3.029, 10491.837, 422.856, 52851.160 24/12/15,08:35:01,01,10,1, 11.9,1,1, -3.029, 10491.784, 422.866, 52851.176 24/12/15,08:35:01,02,10,1, 11.9,1,1, -3.029, 10491.816, 422.867, 52851.158 24/12/15,08:35:01,03,10,1, 11.9,1,1, -3.029, 10491.781, 422.855, 52851.192 24/12/15,08:35:01,04,10,1, 11.9,1,1, -3.029, 10491.792, 422.874, 52851.257 24/12/15,08:35:01,05,10,1, 11.9,1,1, -3.029, 10491.820, 422.880, 52851.187 24/12/15,08:35:01,06,10,1, 11.9,1,1, -3.029, 10491.837, 422.885, 52851.277 24/12/15,08:35:01,07,10,1, 11.9,1,1, -3.029, 10491.813, 422.857, 52851.176 24/12/15,08:35:01,08,10,1, 11.9,1,1, -3.029, 10491.809, 422.862, 52851.200 24/12/15,08:35:01,09,10,1, 11.9,1,1, -3.029, 10491.820, 422.858, 52851.247 24/12/15,08:35:01,10,10,1, 11.9,1,1, -3.029, 10491.813, 422.863, 52851.261 24/12/15,08:35:01,11,10,1, 11.9,1,1, -3.029, 10491.802, 422.879, 52851.278 24/12/15,08:35:01,12,10,1, 11.9,1,1, -3.029, 10491.813, 422.873, 52851.296 24/12/15,08:35:01,13,10,1, 11.9,1,1, -3.029, 10491.803, 422.885, 52851.270 24/12/15,08:35:01,14,10,1, 11.9,1,1, -3.029, 10491.819, 422.867, 52851.218 24/12/15,08:35:01,15,10,1, 11.9,1,1, -3.029, 10491.803, 422.894, 52851.248 24/12/15,08:35:01,16,10,1, 11.9,1,1, -3.029, 10491.824, 422.881, 52851.311 24/12/15,08:35:01,17,10,1, 11.9,1,1, -3.029, 10491.823, 422.903, 52851.210 24/12/15,08:35:01,18,10,1, 11.9,1,1, -3.029, 10491.808, 422.862, 52851.229 24/12/15,08:35:01,19,10,1, 11.9,1,1, -3.029, 10491.813, 422.873, 52851.277 24/12/15,08:35:02,00,10,1, 11.9,1,1, -3.030, 10491.812, 422.873, 52851.277 24/12/15,08:35:02,01,10,1, 11.9,1,1, -3.030, 10491.814, 422.897, 52851.253 24/12/15,08:35:02,02,10,1, 11.9,1,1, -3.030, 10491.817, 422.868, 52851.240 24/12/15,08:35:02,03,10,1, 11.9,1,1, -3.030, 10491.812, 422.889, 52851.309 24/12/15,08:35:02,04,10,1, 11.9,1,1, -3.030, 10491.809, 422.887, 52851.272 24/12/15,08:35:02,05,10,1, 11.9,1,1, -3.030, 10491.801, 422.904, 52851.266 24/12/15,08:35:02,06,10,1, 11.9,1,1, -3.030, 10491.816, 422.910, 52851.303 24/12/15,08:35:02,07,10,1, 11.9,1,1, -3.030, 10491.816, 422.888, 52851.253 24/12/15,08:35:02,08,10,1, 11.9,1,1, -3.030, 10491.794, 422.890, 52851.308 24/12/15,08:35:02,09,10,1, 11.9,1,1, -3.030, 10491.823, 422.906, 52851.374 24/12/15,08:35:02,10,10,1, 11.9,1,1, -3.030, 10491.810, 422.924, 52851.312 24/12/15,08:35:02,11,10,1, 11.9,1,1, -3.030, 10491.802, 422.923, 52851.374 24/12/15,08:35:02,12,10,1, 11.9,1,1, -3.030, 10491.814, 422.907, 52851.345 24/12/15,08:35:02,13,10,1, 11.9,1,1, -3.030, 10491.791, 422.914, 52851.320 24/12/15,08:35:02,14,10,1, 11.9,1,1, -3.030, 10491.802, 422.905, 52851.378 24/12/15,08:35:02,15,10,1, 11.9,1,1, -3.030, 10491.822, 422.920, 52851.316 24/12/15,08:35:02,16,10,1, 11.9,1,1, -3.030, 10491.774, 422.931, 52851.487 24/12/15,08:35:02,17,10,1, 11.9,1,1, -3.030, 10491.808, 422.938, 52851.466 24/12/15,08:35:02,18,10,1, 11.9,1,1, -3.030, 10491.768, 422.897, 52851.279 24/12/15,08:35:02,19,10,1, 11.9,1,1, -3.030, 10491.802, 422.932, 52851.314 24/12/15,08:35:03,00,10,1, 11.9,1,1, -3.034, 10491.796, 422.932, 52851.314 24/12/15,08:35:03,01,10,1, 11.9,1,1, -3.034, 10491.790, 422.931, 52851.355 24/12/15,08:35:03,02,10,1, 11.9,1,1, -3.034, 10491.793, 422.949, 52851.322 24/12/15,08:35:03,03,10,1, 11.9,1,1, -3.034, 10491.774, 422.941, 52851.329 24/12/15,08:35:03,04,10,1, 11.9,1,1, -3.034, 10491.775, 422.943, 52851.396 24/12/15,08:35:03,05,10,1, 11.9,1,1, -3.034, 10491.789, 422.957, 52851.357 24/12/15,08:35:03,06,10,1, 11.9,1,1, -3.034, 10491.760, 422.973, 52851.413 24/12/15,08:35:03,07,10,1, 11.9,1,1, -3.034, 10491.762, 422.935, 52851.326 24/12/15,08:35:03,08,10,1, 11.9,1,1, -3.034, 10491.777, 422.950, 52851.373 24/12/15,08:35:03,09,10,1, 11.9,1,1, -3.034, 10491.750, 422.960, 52851.356 24/12/15,08:35:03,10,10,1, 11.9,1,1, -3.034, 10491.754, 422.932, 52851.315 24/12/15,08:35:03,11,10,1, 11.9,1,1, -3.034, 10491.755, 422.964, 52851.400 24/12/15,08:35:03,12,10,1, 11.9,1,1, -3.034, 10491.744, 422.940, 52851.354 24/12/15,08:35:03,13,10,1, 11.9,1,1, -3.034, 10491.779, 422.929, 52851.333 24/12/15,08:35:03,14,10,1, 11.9,1,1, -3.034, 10491.763, 422.952, 52851.324 24/12/15,08:35:03,15,10,1, 11.9,1,1, -3.034, 10491.728, 422.975, 52851.436 24/12/15,08:35:03,16,10,1, 11.9,1,1, -3.034, 10491.725, 422.937, 52851.356 24/12/15,08:35:03,17,10,1, 11.9,1,1, -3.034, 10491.736, 422.981, 52851.398 24/12/15,08:35:03,18,10,1, 11.9,1,1, -3.034, 10491.740, 422.970, 52851.377 24/12/15,08:35:03,19,10,1, 11.9,1,1, -3.034, 10491.718, 422.977, 52851.387 24/12/15,08:35:04,00,10,1, 11.9,1,1, -3.030, 10491.712, 422.977, 52851.387 24/12/15,08:35:04,01,10,1, 11.9,1,1, -3.030, 10491.731, 422.979, 52851.420 24/12/15,08:35:04,02,10,1, 11.9,1,1, -3.030, 10491.730, 423.007, 52851.385 24/12/15,08:35:04,03,10,1, 11.9,1,1, -3.030, 10491.731, 422.954, 52851.404 24/12/15,08:35:04,04,10,1, 11.9,1,1, -3.030, 10491.709, 422.967, 52851.410 24/12/15,08:35:04,05,10,1, 11.9,1,1, -3.030, 10491.726, 422.972, 52851.366 24/12/15,08:35:04,06,10,1, 11.9,1,1, -3.030, 10491.702, 422.995, 52851.428 24/12/15,08:35:04,07,10,1, 11.9,1,1, -3.030, 10491.704, 422.982, 52851.384 24/12/15,08:35:04,08,10,1, 11.9,1,1, -3.030, 10491.713, 422.993, 52851.442 24/12/15,08:35:04,09,10,1, 11.9,1,1, -3.030, 10491.706, 423.004, 52851.399 24/12/15,08:35:04,10,10,1, 11.9,1,1, -3.030, 10491.681, 423.014, 52851.431 24/12/15,08:35:04,11,10,1, 11.9,1,1, -3.030, 10491.693, 423.033, 52851.457 24/12/15,08:35:04,12,10,1, 11.9,1,1, -3.030, 10491.695, 423.026, 52851.394 24/12/15,08:35:04,13,10,1, 11.9,1,1, -3.030, 10491.689, 423.030, 52851.352 24/12/15,08:35:04,14,10,1, 11.9,1,1, -3.030, 10491.687, 423.032, 52851.402 24/12/15,08:35:04,15,10,1, 11.9,1,1, -3.030, 10491.663, 423.039, 52851.445 24/12/15,08:35:04,16,10,1, 11.9,1,1, -3.030, 10491.679, 423.054, 52851.409 24/12/15,08:35:04,17,10,1, 11.9,1,1, -3.030, 10491.703, 423.054, 52851.493 24/12/15,08:35:04,18,10,1, 11.9,1,1, -3.030, 10491.669, 423.056, 52851.467 24/12/15,08:35:04,19,10,1, 11.9,1,1, -3.030, 10491.689, 423.050, 52851.456 24/12/15,08:35:05,00,10,1, 11.9,1,1, -3.031, 10491.687, 423.050, 52851.456 24/12/15,08:35:05,01,10,1, 11.9,1,1, -3.031, 10491.652, 423.061, 52851.474 24/12/15,08:35:05,02,10,1, 11.9,1,1, -3.031, 10491.663, 423.067, 52851.434 24/12/15,08:35:05,03,10,1, 11.9,1,1, -3.031, 10491.649, 423.070, 52851.453 24/12/15,08:35:05,04,10,1, 11.9,1,1, -3.031, 10491.657, 423.094, 52851.527 24/12/15,08:35:05,05,10,1, 11.9,1,1, -3.031, 10491.655, 423.080, 52851.495 24/12/15,08:35:05,06,10,1, 11.9,1,1, -3.031, 10491.640, 423.099, 52851.458 24/12/15,08:35:05,07,10,1, 11.9,1,1, -3.031, 10491.632, 423.096, 52851.530 24/12/15,08:35:05,08,10,1, 11.9,1,1, -3.031, 10491.641, 423.113, 52851.507 24/12/15,08:35:05,09,10,1, 11.9,1,1, -3.031, 10491.636, 423.092, 52851.494 24/12/15,08:35:05,10,10,1, 11.9,1,1, -3.031, 10491.606, 423.106, 52851.496 24/12/15,08:35:05,11,10,1, 11.9,1,1, -3.031, 10491.634, 423.121, 52851.521 24/12/15,08:35:05,12,10,1, 11.9,1,1, -3.031, 10491.604, 423.104, 52851.552 24/12/15,08:35:05,13,10,1, 11.9,1,1, -3.031, 10491.637, 423.104, 52851.487 24/12/15,08:35:05,14,10,1, 11.9,1,1, -3.031, 10491.617, 423.118, 52851.463 24/12/15,08:35:05,15,10,1, 11.9,1,1, -3.031, 10491.613, 423.084, 52851.441 24/12/15,08:35:05,16,10,1, 11.9,1,1, -3.031, 10491.600, 423.109, 52851.574 24/12/15,08:35:05,17,10,1, 11.9,1,1, -3.031, 10491.611, 423.124, 52851.545 24/12/15,08:35:05,18,10,1, 11.9,1,1, -3.031, 10491.579, 423.124, 52851.494 24/12/15,08:35:05,19,10,1, 11.9,1,1, -3.031, 10491.598, 423.120, 52851.450 24/12/15,08:35:06,00,10,1, 11.9,1,1, -3.031, 10491.595, 423.120, 52851.450 24/12/15,08:35:06,01,10,1, 11.9,1,1, -3.031, 10491.605, 423.114, 52851.354 24/12/15,08:35:06,02,10,1, 11.9,1,1, -3.031, 10491.587, 423.154, 52851.576 24/12/15,08:35:06,03,10,1, 11.9,1,1, -3.031, 10491.554, 423.147, 52851.523 24/12/15,08:35:06,04,10,1, 11.9,1,1, -3.031, 10491.567, 423.165, 52851.606 24/12/15,08:35:06,05,10,1, 11.9,1,1, -3.031, 10491.548, 423.154, 52851.591 24/12/15,08:35:06,06,10,1, 11.9,1,1, -3.031, 10491.567, 423.149, 52851.599 24/12/15,08:35:06,07,10,1, 11.9,1,1, -3.031, 10491.549, 423.140, 52851.535 24/12/15,08:35:06,08,10,1, 11.9,1,1, -3.031, 10491.548, 423.146, 52851.612 24/12/15,08:35:06,09,10,1, 11.9,1,1, -3.031, 10491.564, 423.140, 52851.488 24/12/15,08:35:06,10,10,1, 11.9,1,1, -3.031, 10491.531, 423.144, 52851.510 24/12/15,08:35:06,11,10,1, 11.9,1,1, -3.031, 10491.547, 423.157, 52851.541 24/12/15,08:35:06,12,10,1, 11.9,1,1, -3.031, 10491.545, 423.184, 52851.606 24/12/15,08:35:06,13,10,1, 11.9,1,1, -3.031, 10491.539, 423.154, 52851.619 24/12/15,08:35:06,14,10,1, 11.9,1,1, -3.031, 10491.557, 423.157, 52851.562 24/12/15,08:35:06,15,10,1, 11.9,1,1, -3.031, 10491.524, 423.154, 52851.597 24/12/15,08:35:06,16,10,1, 11.9,1,1, -3.031, 10491.502, 423.161, 52851.611 24/12/15,08:35:06,17,10,1, 11.9,1,1, -3.031, 10491.502, 423.183, 52851.605 24/12/15,08:35:06,18,10,1, 11.9,1,1, -3.031, 10491.523, 423.168, 52851.571 24/12/15,08:35:06,19,10,1, 11.9,1,1, -3.031, 10491.512, 423.160, 52851.509 24/12/15,08:35:07,00,10,1, 11.9,1,1, -3.030, 10491.512, 423.160, 52851.509 24/12/15,08:35:07,01,10,1, 11.9,1,1, -3.030, 10491.481, 423.157, 52851.624 24/12/15,08:35:07,02,10,1, 11.9,1,1, -3.030, 10491.506, 423.170, 52851.560 24/12/15,08:35:07,03,10,1, 11.9,1,1, -3.030, 10491.488, 423.165, 52851.611 24/12/15,08:35:07,04,10,1, 11.9,1,1, -3.030, 10491.488, 423.198, 52851.598 24/12/15,08:35:07,05,10,1, 11.9,1,1, -3.030, 10491.479, 423.167, 52851.596 24/12/15,08:35:07,06,10,1, 11.9,1,1, -3.030, 10491.489, 423.192, 52851.648 24/12/15,08:35:07,07,10,1, 11.9,1,1, -3.030, 10491.469, 423.188, 52851.693 24/12/15,08:35:07,08,10,1, 11.9,1,1, -3.030, 10491.460, 423.180, 52851.684 24/12/15,08:35:07,09,10,1, 11.9,1,1, -3.030, 10491.456, 423.163, 52851.566 24/12/15,08:35:07,10,10,1, 11.9,1,1, -3.030, 10491.473, 423.166, 52851.545 24/12/15,08:35:07,11,10,1, 11.9,1,1, -3.030, 10491.445, 423.191, 52851.651 24/12/15,08:35:07,12,10,1, 11.9,1,1, -3.030, 10491.452, 423.194, 52851.596 24/12/15,08:35:07,13,10,1, 11.9,1,1, -3.030, 10491.447, 423.202, 52851.599 24/12/15,08:35:07,14,10,1, 11.9,1,1, -3.030, 10491.443, 423.184, 52851.678 24/12/15,08:35:07,15,10,1, 11.9,1,1, -3.030, 10491.439, 423.166, 52851.588 24/12/15,08:35:07,16,10,1, 11.9,1,1, -3.030, 10491.439, 423.180, 52851.643 24/12/15,08:35:07,17,10,1, 11.9,1,1, -3.030, 10491.427, 423.171, 52851.599 24/12/15,08:35:07,18,10,1, 11.9,1,1, -3.030, 10491.416, 423.184, 52851.600 24/12/15,08:35:07,19,10,1, 11.9,1,1, -3.030, 10491.405, 423.207, 52851.711 24/12/15,08:35:08,00,09,1, 11.9,1,1, -3.029, 10491.403, 423.207, 52851.711 24/12/15,08:35:08,01,09,1, 11.9,1,1, -3.029, 10491.392, 423.187, 52851.609 24/12/15,08:35:08,02,09,1, 11.9,1,1, -3.029, 10491.395, 423.201, 52851.696 24/12/15,08:35:08,03,09,1, 11.9,1,1, -3.029, 10491.397, 423.215, 52851.636 24/12/15,08:35:08,04,09,1, 11.9,1,1, -3.029, 10491.387, 423.217, 52851.658 24/12/15,08:35:08,05,09,1, 11.9,1,1, -3.029, 10491.372, 423.208, 52851.660 24/12/15,08:35:08,06,09,1, 11.9,1,1, -3.029, 10491.386, 423.220, 52851.626 24/12/15,08:35:08,07,09,1, 11.9,1,1, -3.029, 10491.382, 423.216, 52851.675 24/12/15,08:35:08,08,09,1, 11.9,1,1, -3.029, 10491.378, 423.218, 52851.677 24/12/15,08:35:08,09,09,1, 11.9,1,1, -3.029, 10491.365, 423.212, 52851.655 24/12/15,08:35:08,10,09,1, 11.9,1,1, -3.029, 10491.359, 423.205, 52851.711 24/12/15,08:35:08,11,09,1, 11.9,1,1, -3.029, 10491.374, 423.201, 52851.647 24/12/15,08:35:08,12,09,1, 11.9,1,1, -3.029, 10491.341, 423.187, 52851.725 24/12/15,08:35:08,13,09,1, 11.9,1,1, -3.029, 10491.340, 423.206, 52851.692 24/12/15,08:35:08,14,09,1, 11.9,1,1, -3.029, 10491.341, 423.179, 52851.705 24/12/15,08:35:08,15,09,1, 11.9,1,1, -3.029, 10491.345, 423.191, 52851.644 24/12/15,08:35:08,16,09,1, 11.9,1,1, -3.029, 10491.333, 423.204, 52851.630 24/12/15,08:35:08,17,09,1, 11.9,1,1, -3.029, 10491.359, 423.199, 52851.665 24/12/15,08:35:08,18,09,1, 11.9,1,1, -3.029, 10491.317, 423.192, 52851.673 24/12/15,08:35:08,19,09,1, 11.9,1,1, -3.029, 10491.325, 423.214, 52851.727 24/12/15,08:35:09,00,10,1, 11.9,1,1, -3.031, 10491.320, 423.214, 52851.727 24/12/15,08:35:09,01,10,1, 11.9,1,1, -3.031, 10491.341, 423.199, 52851.703 24/12/15,08:35:09,02,10,1, 11.9,1,1, -3.031, 10491.338, 423.192, 52851.642 24/12/15,08:35:09,03,10,1, 11.9,1,1, -3.031, 10491.283, 423.180, 52851.678 24/12/15,08:35:09,04,10,1, 11.9,1,1, -3.031, 10491.332, 423.191, 52851.731 24/12/15,08:35:09,05,10,1, 11.9,1,1, -3.031, 10491.294, 423.213, 52851.702 24/12/15,08:35:09,06,10,1, 11.9,1,1, -3.031, 10491.299, 423.190, 52851.656 24/12/15,08:35:09,07,10,1, 11.9,1,1, -3.031, 10491.290, 423.188, 52851.640 24/12/15,08:35:09,08,10,1, 11.9,1,1, -3.031, 10491.292, 423.189, 52851.622 24/12/15,08:35:09,09,10,1, 11.9,1,1, -3.031, 10491.287, 423.175, 52851.646 24/12/15,08:35:09,10,10,1, 11.9,1,1, -3.031, 10491.276, 423.200, 52851.683 24/12/15,08:35:09,11,10,1, 11.9,1,1, -3.031, 10491.272, 423.186, 52851.707 24/12/15,08:35:09,12,10,1, 11.9,1,1, -3.031, 10491.270, 423.204, 52851.694 24/12/15,08:35:09,13,10,1, 11.9,1,1, -3.031, 10491.265, 423.179, 52851.589 24/12/15,08:35:09,14,10,1, 11.9,1,1, -3.031, 10491.263, 423.187, 52851.675 24/12/15,08:35:09,15,10,1, 11.9,1,1, -3.031, 10491.263, 423.207, 52851.701 24/12/15,08:35:09,16,10,1, 11.9,1,1, -3.031, 10491.258, 423.191, 52851.724 24/12/15,08:35:09,17,10,1, 11.9,1,1, -3.031, 10491.251, 423.184, 52851.664 24/12/15,08:35:09,18,10,1, 11.9,1,1, -3.031, 10491.251, 423.187, 52851.652 24/12/15,08:35:09,19,10,1, 11.9,1,1, -3.031, 10491.238, 423.185, 52851.701 24/12/15,08:35:10,00,10,1, 11.9,1,1, -3.029, 10491.236, 423.185, 52851.701 24/12/15,08:35:10,01,10,1, 11.9,1,1, -3.029, 10491.214, 423.184, 52851.723 24/12/15,08:35:10,02,10,1, 11.9,1,1, -3.029, 10491.210, 423.191, 52851.591 24/12/15,08:35:10,03,10,1, 11.9,1,1, -3.029, 10491.223, 423.205, 52851.744 24/12/15,08:35:10,04,10,1, 11.9,1,1, -3.029, 10491.200, 423.179, 52851.714 24/12/15,08:35:10,05,10,1, 11.9,1,1, -3.029, 10491.207, 423.187, 52851.669 24/12/15,08:35:10,06,10,1, 11.9,1,1, -3.029, 10491.202, 423.180, 52851.711 24/12/15,08:35:10,07,10,1, 11.9,1,1, -3.029, 10491.188, 423.188, 52851.650 24/12/15,08:35:10,08,10,1, 11.9,1,1, -3.029, 10491.169, 423.173, 52851.644 24/12/15,08:35:10,09,10,1, 11.9,1,1, -3.029, 10491.181, 423.169, 52851.648 24/12/15,08:35:10,10,10,1, 11.9,1,1, -3.029, 10491.188, 423.183, 52851.708 24/12/15,08:35:10,11,10,1, 11.9,1,1, -3.029, 10491.184, 423.172, 52851.695 24/12/15,08:35:10,12,10,1, 11.9,1,1, -3.029, 10491.171, 423.189, 52851.701 24/12/15,08:35:10,13,10,1, 11.9,1,1, -3.029, 10491.140, 423.181, 52851.668 24/12/15,08:35:10,14,10,1, 11.9,1,1, -3.029, 10491.168, 423.206, 52851.726 24/12/15,08:35:10,15,10,1, 11.9,1,1, -3.029, 10491.158, 423.181, 52851.593 24/12/15,08:35:10,16,10,1, 11.9,1,1, -3.029, 10491.119, 423.185, 52851.569 24/12/15,08:35:10,17,10,1, 11.9,1,1, -3.029, 10491.174, 423.172, 52851.680 24/12/15,08:35:10,18,10,1, 11.9,1,1, -3.029, 10491.167, 423.173, 52851.699 24/12/15,08:35:10,19,10,1, 11.9,1,1, -3.029, 10491.144, 423.146, 52851.600 24/12/15,08:35:11,00,10,1, 11.9,1,1, -3.031, 10491.136, 423.146, 52851.600 24/12/15,08:35:11,01,10,1, 11.9,1,1, -3.031, 10491.122, 423.155, 52851.683 24/12/15,08:35:11,02,10,1, 11.9,1,1, -3.031, 10491.115, 423.170, 52851.731 24/12/15,08:35:11,03,10,1, 11.9,1,1, -3.031, 10491.137, 423.154, 52851.633 24/12/15,08:35:11,04,10,1, 11.9,1,1, -3.031, 10491.122, 423.184, 52851.754 24/12/15,08:35:11,05,10,1, 11.9,1,1, -3.031, 10491.122, 423.161, 52851.659 24/12/15,08:35:11,06,10,1, 11.9,1,1, -3.031, 10491.084, 423.150, 52851.670 24/12/15,08:35:11,07,10,1, 11.9,1,1, -3.031, 10491.128, 423.155, 52851.636 24/12/15,08:35:11,08,10,1, 11.9,1,1, -3.031, 10491.101, 423.167, 52851.636 24/12/15,08:35:11,09,10,1, 11.9,1,1, -3.031, 10491.095, 423.161, 52851.656 24/12/15,08:35:11,10,10,1, 11.9,1,1, -3.031, 10491.118, 423.158, 52851.619 24/12/15,08:35:11,11,10,1, 11.9,1,1, -3.031, 10491.077, 423.163, 52851.704 24/12/15,08:35:11,12,10,1, 11.9,1,1, -3.031, 10491.078, 423.147, 52851.650 24/12/15,08:35:11,13,10,1, 11.9,1,1, -3.031, 10491.105, 423.163, 52851.649 24/12/15,08:35:11,14,10,1, 11.9,1,1, -3.031, 10491.094, 423.162, 52851.636 24/12/15,08:35:11,15,10,1, 11.9,1,1, -3.031, 10491.064, 423.156, 52851.595 24/12/15,08:35:11,16,10,1, 11.9,1,1, -3.031, 10491.098, 423.154, 52851.679 24/12/15,08:35:11,17,10,1, 11.9,1,1, -3.031, 10491.092, 423.155, 52851.623 24/12/15,08:35:11,18,10,1, 11.9,1,1, -3.031, 10491.055, 423.153, 52851.621 24/12/15,08:35:11,19,10,1, 11.9,1,1, -3.031, 10491.068, 423.132, 52851.663 24/12/15,08:35:12,00,10,1, 12.0,1,1, -3.030, 10491.061, 423.132, 52851.663 24/12/15,08:35:12,01,10,1, 12.0,1,1, -3.030, 10491.055, 423.126, 52851.651 24/12/15,08:35:12,02,10,1, 12.0,1,1, -3.030, 10491.031, 423.132, 52851.605 24/12/15,08:35:12,03,10,1, 12.0,1,1, -3.030, 10491.029, 423.113, 52851.608 24/12/15,08:35:12,04,10,1, 12.0,1,1, -3.030, 10491.032, 423.118, 52851.624 24/12/15,08:35:12,05,10,1, 12.0,1,1, -3.030, 10491.045, 423.136, 52851.651 24/12/15,08:35:12,06,10,1, 12.0,1,1, -3.030, 10491.052, 423.108, 52851.671 24/12/15,08:35:12,07,10,1, 12.0,1,1, -3.030, 10491.028, 423.126, 52851.666 24/12/15,08:35:12,08,10,1, 12.0,1,1, -3.030, 10491.032, 423.113, 52851.683 24/12/15,08:35:12,09,10,1, 12.0,1,1, -3.030, 10491.048, 423.110, 52851.591 24/12/15,08:35:12,10,10,1, 12.0,1,1, -3.030, 10491.021, 423.087, 52851.630 24/12/15,08:35:12,11,10,1, 12.0,1,1, -3.030, 10491.009, 423.112, 52851.671 24/12/15,08:35:12,12,10,1, 12.0,1,1, -3.030, 10491.013, 423.125, 52851.665 24/12/15,08:35:12,13,10,1, 12.0,1,1, -3.030, 10491.011, 423.127, 52851.616 24/12/15,08:35:12,14,10,1, 12.0,1,1, -3.030, 10490.990, 423.100, 52851.629 24/12/15,08:35:12,15,10,1, 12.0,1,1, -3.030, 10491.004, 423.115, 52851.590 24/12/15,08:35:12,16,10,1, 12.0,1,1, -3.030, 10491.013, 423.119, 52851.672 24/12/15,08:35:12,17,10,1, 12.0,1,1, -3.030, 10491.006, 423.112, 52851.680 24/12/15,08:35:12,18,10,1, 12.0,1,1, -3.030, 10490.993, 423.097, 52851.642 24/12/15,08:35:12,19,10,1, 12.0,1,1, -3.030, 10490.986, 423.120, 52851.688 24/12/15,08:35:13,00,10,1, 11.9,1,1, -3.031, 10490.978, 423.120, 52851.688 24/12/15,08:35:13,01,10,1, 11.9,1,1, -3.031, 10490.966, 423.109, 52851.698 24/12/15,08:35:13,02,10,1, 11.9,1,1, -3.031, 10490.975, 423.097, 52851.605 24/12/15,08:35:13,03,10,1, 11.9,1,1, -3.031, 10491.002, 423.117, 52851.622 24/12/15,08:35:13,04,10,1, 11.9,1,1, -3.031, 10490.980, 423.106, 52851.693 24/12/15,08:35:13,05,10,1, 11.9,1,1, -3.031, 10490.990, 423.099, 52851.687 24/12/15,08:35:13,06,10,1, 11.9,1,1, -3.031, 10490.959, 423.102, 52851.632 24/12/15,08:35:13,07,10,1, 11.9,1,1, -3.031, 10490.968, 423.120, 52851.691 24/12/15,08:35:13,08,10,1, 11.9,1,1, -3.031, 10490.963, 423.083, 52851.684 24/12/15,08:35:13,09,10,1, 11.9,1,1, -3.031, 10490.943, 423.102, 52851.664 24/12/15,08:35:13,10,10,1, 11.9,1,1, -3.031, 10490.921, 423.108, 52851.949 24/12/15,08:35:13,11,10,1, 11.9,1,1, -3.031, 10490.973, 423.076, 52851.626 24/12/15,08:35:13,12,10,1, 11.9,1,1, -3.031, 10490.973, 423.079, 52851.654 24/12/15,08:35:13,13,10,1, 11.9,1,1, -3.031, 10490.943, 423.103, 52851.654 24/12/15,08:35:13,14,10,1, 11.9,1,1, -3.031, 10490.955, 423.107, 52851.661 24/12/15,08:35:13,15,10,1, 11.9,1,1, -3.031, 10490.923, 423.080, 52851.673 24/12/15,08:35:13,16,10,1, 11.9,1,1, -3.031, 10490.951, 423.084, 52851.624 24/12/15,08:35:13,17,10,1, 11.9,1,1, -3.031, 10490.925, 423.100, 52851.654 24/12/15,08:35:13,18,10,1, 11.9,1,1, -3.031, 10490.910, 423.098, 52851.683 24/12/15,08:35:13,19,10,1, 11.9,1,1, -3.031, 10490.933, 423.084, 52851.696 24/12/15,08:35:14,00,09,1, 11.9,1,1, -3.029, 10490.928, 423.084, 52851.696 24/12/15,08:35:14,01,09,1, 11.9,1,1, -3.029, 10490.922, 423.034, 52851.706 24/12/15,08:35:14,02,09,1, 11.9,1,1, -3.029, 10490.917, 423.072, 52851.676 24/12/15,08:35:14,03,09,1, 11.9,1,1, -3.029, 10490.912, 423.081, 52851.626 24/12/15,08:35:14,04,09,1, 11.9,1,1, -3.029, 10490.938, 423.068, 52851.622 24/12/15,08:35:14,05,09,1, 11.9,1,1, -3.029, 10490.918, 423.056, 52851.554 24/12/15,08:35:14,06,09,1, 11.9,1,1, -3.029, 10490.910, 423.071, 52851.642 24/12/15,08:35:14,07,09,1, 11.9,1,1, -3.029, 10490.921, 423.064, 52851.625 24/12/15,08:35:14,08,09,1, 11.9,1,1, -3.029, 10490.883, 423.063, 52851.645 24/12/15,08:35:14,09,09,1, 11.9,1,1, -3.029, 10490.917, 423.066, 52851.644 24/12/15,08:35:14,10,09,1, 11.9,1,1, -3.029, 10490.899, 423.059, 52851.676 24/12/15,08:35:14,11,09,1, 11.9,1,1, -3.029, 10490.917, 423.055, 52851.684 24/12/15,08:35:14,12,09,1, 11.9,1,1, -3.029, 10490.899, 423.051, 52851.665 24/12/15,08:35:14,13,09,1, 11.9,1,1, -3.029, 10490.924, 423.045, 52851.616 24/12/15,08:35:14,14,09,1, 11.9,1,1, -3.029, 10490.898, 423.049, 52851.623 24/12/15,08:35:14,15,09,1, 11.9,1,1, -3.029, 10490.872, 423.047, 52851.642 24/12/15,08:35:14,16,09,1, 11.9,1,1, -3.029, 10490.869, 423.052, 52851.639 24/12/15,08:35:14,17,09,1, 11.9,1,1, -3.029, 10490.873, 423.052, 52851.655 24/12/15,08:35:14,18,09,1, 11.9,1,1, -3.029, 10490.886, 423.032, 52851.610 24/12/15,08:35:14,19,09,1, 11.9,1,1, -3.029, 10490.876, 423.054, 52851.688 24/12/15,08:35:15,00,09,1, 11.9,1,1, -3.028, 10490.869, 423.054, 52851.688 24/12/15,08:35:15,01,09,1, 11.9,1,1, -3.028, 10490.878, 423.047, 52851.627 24/12/15,08:35:15,02,09,1, 11.9,1,1, -3.028, 10490.855, 423.034, 52851.637 24/12/15,08:35:15,03,09,1, 11.9,1,1, -3.028, 10490.873, 423.028, 52851.596 24/12/15,08:35:15,04,09,1, 11.9,1,1, -3.028, 10490.871, 423.029, 52851.655 24/12/15,08:35:15,05,09,1, 11.9,1,1, -3.028, 10490.855, 423.019, 52851.697 24/12/15,08:35:15,06,09,1, 11.9,1,1, -3.028, 10490.857, 423.038, 52851.611 24/12/15,08:35:15,07,09,1, 11.9,1,1, -3.028, 10490.845, 423.032, 52851.618 24/12/15,08:35:15,08,09,1, 11.9,1,1, -3.028, 10490.848, 423.046, 52851.627 24/12/15,08:35:15,09,09,1, 11.9,1,1, -3.028, 10490.876, 423.047, 52851.639 24/12/15,08:35:15,10,09,1, 11.9,1,1, -3.028, 10490.868, 423.044, 52851.644 24/12/15,08:35:15,11,09,1, 11.9,1,1, -3.028, 10490.850, 423.037, 52851.667 24/12/15,08:35:15,12,09,1, 11.9,1,1, -3.028, 10490.866, 423.011, 52851.670 24/12/15,08:35:15,13,09,1, 11.9,1,1, -3.028, 10490.854, 423.031, 52851.687 24/12/15,08:35:15,14,09,1, 11.9,1,1, -3.028, 10490.833, 423.019, 52851.693 24/12/15,08:35:15,15,09,1, 11.9,1,1, -3.028, 10490.839, 423.020, 52851.662 24/12/15,08:35:15,16,09,1, 11.9,1,1, -3.028, 10490.822, 423.029, 52851.671 24/12/15,08:35:15,17,09,1, 11.9,1,1, -3.028, 10490.808, 423.036, 52851.601 24/12/15,08:35:15,18,09,1, 11.9,1,1, -3.028, 10490.803, 423.017, 52851.696 24/12/15,08:35:15,19,09,1, 11.9,1,1, -3.028, 10490.837, 423.010, 52851.697 24/12/15,08:35:16,00,09,1, 11.9,1,1, -3.033, 10490.836, 423.010, 52851.697 24/12/15,08:35:16,01,09,1, 11.9,1,1, -3.033, 10490.842, 423.018, 52851.749 24/12/15,08:35:16,02,09,1, 11.9,1,1, -3.033, 10490.825, 423.005, 52851.709 24/12/15,08:35:16,03,09,1, 11.9,1,1, -3.033, 10490.793, 423.027, 52851.744 24/12/15,08:35:16,04,09,1, 11.9,1,1, -3.033, 10490.808, 423.024, 52851.639 24/12/15,08:35:16,05,09,1, 11.9,1,1, -3.033, 10490.806, 423.006, 52851.704 24/12/15,08:35:16,06,09,1, 11.9,1,1, -3.033, 10490.804, 423.009, 52851.674 24/12/15,08:35:16,07,09,1, 11.9,1,1, -3.033, 10490.809, 423.006, 52851.709 24/12/15,08:35:16,08,09,1, 11.9,1,1, -3.033, 10490.821, 423.016, 52851.708 24/12/15,08:35:16,09,09,1, 11.9,1,1, -3.033, 10490.810, 423.019, 52851.729 24/12/15,08:35:16,10,09,1, 11.9,1,1, -3.033, 10490.780, 423.003, 52851.690 24/12/15,08:35:16,11,09,1, 11.9,1,1, -3.033, 10490.785, 423.006, 52851.708 24/12/15,08:35:16,12,09,1, 11.9,1,1, -3.033, 10490.782, 422.999, 52851.621 24/12/15,08:35:16,13,09,1, 11.9,1,1, -3.033, 10490.787, 423.026, 52851.669 24/12/15,08:35:16,14,09,1, 11.9,1,1, -3.033, 10490.796, 423.006, 52851.617 24/12/15,08:35:16,15,09,1, 11.9,1,1, -3.033, 10490.769, 423.023, 52851.700 24/12/15,08:35:16,16,09,1, 11.9,1,1, -3.033, 10490.782, 423.022, 52851.679 24/12/15,08:35:16,17,09,1, 11.9,1,1, -3.033, 10490.783, 423.017, 52851.722 24/12/15,08:35:16,18,09,1, 11.9,1,1, -3.033, 10490.774, 423.017, 52851.684 24/12/15,08:35:16,19,09,1, 11.9,1,1, -3.033, 10490.773, 423.007, 52851.677 24/12/15,08:35:17,00,09,1, 11.9,1,1, -3.027, 10490.769, 423.007, 52851.677 24/12/15,08:35:17,01,09,1, 11.9,1,1, -3.027, 10490.769, 423.014, 52851.624 24/12/15,08:35:17,02,09,1, 11.9,1,1, -3.027, 10490.782, 423.033, 52851.736 24/12/15,08:35:17,03,09,1, 11.9,1,1, -3.027, 10490.779, 423.002, 52851.641 24/12/15,08:35:17,04,09,1, 11.9,1,1, -3.027, 10490.761, 423.005, 52851.781 24/12/15,08:35:17,05,09,1, 11.9,1,1, -3.027, 10490.738, 422.987, 52851.668 24/12/15,08:35:17,06,09,1, 11.9,1,1, -3.027, 10490.772, 423.014, 52851.717 24/12/15,08:35:17,07,09,1, 11.9,1,1, -3.027, 10490.757, 423.015, 52851.674 24/12/15,08:35:17,08,09,1, 11.9,1,1, -3.027, 10490.751, 423.017, 52851.690 24/12/15,08:35:17,09,09,1, 11.9,1,1, -3.027, 10490.745, 423.005, 52851.717 24/12/15,08:35:17,10,09,1, 11.9,1,1, -3.027, 10490.743, 423.012, 52851.696 24/12/15,08:35:17,11,09,1, 11.9,1,1, -3.027, 10490.711, 422.982, 52851.691 24/12/15,08:35:17,12,09,1, 11.9,1,1, -3.027, 10490.721, 422.990, 52851.719 24/12/15,08:35:17,13,09,1, 11.9,1,1, -3.027, 10490.701, 423.028, 52851.673 24/12/15,08:35:17,14,09,1, 11.9,1,1, -3.027, 10490.713, 423.011, 52851.699 24/12/15,08:35:17,15,09,1, 11.9,1,1, -3.027, 10490.726, 423.000, 52851.705 24/12/15,08:35:17,16,09,1, 11.9,1,1, -3.027, 10490.719, 423.002, 52851.691 24/12/15,08:35:17,17,09,1, 11.9,1,1, -3.027, 10490.701, 422.996, 52851.699 24/12/15,08:35:17,18,09,1, 11.9,1,1, -3.027, 10490.718, 422.996, 52851.514 24/12/15,08:35:17,19,09,1, 11.9,1,1, -3.027, 10490.666, 423.035, 52851.773 24/12/15,08:35:18,00,09,1, 11.9,1,1, -3.031, 10490.661, 423.035, 52851.773 24/12/15,08:35:18,01,09,1, 11.9,1,1, -3.031, 10490.681, 423.022, 52851.706 24/12/15,08:35:18,02,09,1, 11.9,1,1, -3.031, 10490.685, 423.024, 52851.750 24/12/15,08:35:18,03,09,1, 11.9,1,1, -3.031, 10490.686, 423.014, 52851.698 24/12/15,08:35:18,04,09,1, 11.9,1,1, -3.031, 10490.689, 423.022, 52851.756 24/12/15,08:35:18,05,09,1, 11.9,1,1, -3.031, 10490.659, 423.021, 52851.706 24/12/15,08:35:18,06,09,1, 11.9,1,1, -3.031, 10490.669, 423.036, 52851.749 24/12/15,08:35:18,07,09,1, 11.9,1,1, -3.031, 10490.658, 423.023, 52851.718 24/12/15,08:35:18,08,09,1, 11.9,1,1, -3.031, 10490.644, 423.019, 52851.795 24/12/15,08:35:18,09,09,1, 11.9,1,1, -3.031, 10490.640, 423.049, 52851.716 24/12/15,08:35:18,10,09,1, 11.9,1,1, -3.031, 10490.642, 423.041, 52851.728 24/12/15,08:35:18,11,09,1, 11.9,1,1, -3.031, 10490.624, 423.020, 52851.770 24/12/15,08:35:18,12,09,1, 11.9,1,1, -3.031, 10490.644, 423.050, 52851.797 24/12/15,08:35:18,13,09,1, 11.9,1,1, -3.031, 10490.633, 423.042, 52851.749 24/12/15,08:35:18,14,09,1, 11.9,1,1, -3.031, 10490.632, 423.038, 52851.752 24/12/15,08:35:18,15,09,1, 11.9,1,1, -3.031, 10490.626, 423.050, 52851.819 24/12/15,08:35:18,16,09,1, 11.9,1,1, -3.031, 10490.615, 423.041, 52851.754 24/12/15,08:35:18,17,09,1, 11.9,1,1, -3.031, 10490.609, 423.058, 52851.783 24/12/15,08:35:18,18,09,1, 11.9,1,1, -3.031, 10490.614, 423.033, 52851.698 24/12/15,08:35:18,19,09,1, 11.9,1,1, -3.031, 10490.583, 423.041, 52851.782 24/12/15,08:35:19,00,09,1, 11.9,1,1, -3.033, 10490.577, 423.041, 52851.782 24/12/15,08:35:19,01,09,1, 11.9,1,1, -3.033, 10490.587, 423.019, 52851.804 24/12/15,08:35:19,02,09,1, 11.9,1,1, -3.033, 10490.582, 423.041, 52851.767 24/12/15,08:35:19,03,09,1, 11.9,1,1, -3.033, 10490.602, 423.043, 52851.794 24/12/15,08:35:19,04,09,1, 11.9,1,1, -3.033, 10490.601, 423.029, 52851.729 24/12/15,08:35:19,05,09,1, 11.9,1,1, -3.033, 10490.557, 423.062, 52851.785 24/12/15,08:35:19,06,09,1, 11.9,1,1, -3.033, 10490.568, 423.059, 52851.800 24/12/15,08:35:19,07,09,1, 11.9,1,1, -3.033, 10490.565, 423.092, 52851.797 24/12/15,08:35:19,08,09,1, 11.9,1,1, -3.033, 10490.565, 423.061, 52851.794 24/12/15,08:35:19,09,09,1, 11.9,1,1, -3.033, 10490.545, 423.055, 52851.882 24/12/15,08:35:19,10,09,1, 11.9,1,1, -3.033, 10490.544, 423.086, 52851.796 24/12/15,08:35:19,11,09,1, 11.9,1,1, -3.033, 10490.565, 423.064, 52851.786 24/12/15,08:35:19,12,09,1, 11.9,1,1, -3.033, 10490.550, 423.093, 52851.811 24/12/15,08:35:19,13,09,1, 11.9,1,1, -3.033, 10490.549, 423.101, 52851.775 24/12/15,08:35:19,14,09,1, 11.9,1,1, -3.033, 10490.522, 423.090, 52851.790 24/12/15,08:35:19,15,09,1, 11.9,1,1, -3.033, 10490.536, 423.077, 52851.765 24/12/15,08:35:19,16,09,1, 11.9,1,1, -3.033, 10490.540, 423.097, 52851.816 24/12/15,08:35:19,17,09,1, 11.9,1,1, -3.033, 10490.527, 423.098, 52851.792 24/12/15,08:35:19,18,09,1, 11.9,1,1, -3.033, 10490.522, 423.105, 52851.835 24/12/15,08:35:19,19,09,1, 11.9,1,1, -3.033, 10490.523, 423.094, 52851.748 24/12/15,08:35:20,00,09,1, 11.9,1,1, -3.029, 10490.519, 423.094, 52851.748 24/12/15,08:35:20,01,09,1, 11.9,1,1, -3.029, 10490.525, 423.102, 52851.858 24/12/15,08:35:20,02,09,1, 11.9,1,1, -3.029, 10490.516, 423.094, 52851.781 24/12/15,08:35:20,03,09,1, 11.9,1,1, -3.029, 10490.506, 423.118, 52851.767 24/12/15,08:35:20,04,09,1, 11.9,1,1, -3.029, 10490.493, 423.122, 52851.839 24/12/15,08:35:20,05,09,1, 11.9,1,1, -3.029, 10490.501, 423.124, 52851.772 24/12/15,08:35:20,06,09,1, 11.9,1,1, -3.029, 10490.484, 423.120, 52851.845 24/12/15,08:35:20,07,09,1, 11.9,1,1, -3.029, 10490.461, 423.105, 52851.785 24/12/15,08:35:20,08,09,1, 11.9,1,1, -3.029, 10490.440, 423.098, 52851.760 24/12/15,08:35:20,09,09,1, 11.9,1,1, -3.029, 10490.466, 423.129, 52851.869 24/12/15,08:35:20,10,09,1, 11.9,1,1, -3.029, 10490.452, 423.108, 52851.816 24/12/15,08:35:20,11,09,1, 11.9,1,1, -3.029, 10490.429, 423.111, 52851.786 24/12/15,08:35:20,12,09,1, 11.9,1,1, -3.029, 10490.459, 423.142, 52851.952 24/12/15,08:35:20,13,09,1, 11.9,1,1, -3.029, 10490.451, 423.158, 52851.945 24/12/15,08:35:20,14,09,1, 11.9,1,1, -3.029, 10490.457, 423.132, 52851.841 24/12/15,08:35:20,15,09,1, 11.9,1,1, -3.029, 10490.429, 423.146, 52851.919 24/12/15,08:35:20,16,09,1, 11.9,1,1, -3.029, 10490.422, 423.143, 52851.887 24/12/15,08:35:20,17,09,1, 11.9,1,1, -3.029, 10490.397, 423.153, 52851.947 24/12/15,08:35:20,18,09,1, 11.9,1,1, -3.029, 10490.411, 423.162, 52851.857 24/12/15,08:35:20,19,09,1, 11.9,1,1, -3.029, 10490.411, 423.154, 52851.898 24/12/15,08:35:21,00,09,1, 11.9,1,1, -3.030, 10490.410, 423.154, 52851.898 24/12/15,08:35:21,01,09,1, 11.9,1,1, -3.030, 10490.372, 423.155, 52851.886 24/12/15,08:35:21,02,09,1, 11.9,1,1, -3.030, 10490.364, 423.179, 52851.878 24/12/15,08:35:21,03,09,1, 11.9,1,1, -3.030, 10490.376, 423.182, 52851.838 24/12/15,08:35:21,04,09,1, 11.9,1,1, -3.030, 10490.370, 423.163, 52851.854 24/12/15,08:35:21,05,09,1, 11.9,1,1, -3.030, 10490.384, 423.172, 52851.886 24/12/15,08:35:21,06,09,1, 11.9,1,1, -3.030, 10490.354, 423.170, 52851.924 24/12/15,08:35:21,07,09,1, 11.9,1,1, -3.030, 10490.348, 423.189, 52851.949 24/12/15,08:35:21,08,09,1, 11.9,1,1, -3.030, 10490.330, 423.176, 52851.851 24/12/15,08:35:21,09,09,1, 11.9,1,1, -3.030, 10490.329, 423.171, 52851.906 24/12/15,08:35:21,10,09,1, 11.9,1,1, -3.030, 10490.318, 423.173, 52851.967 24/12/15,08:35:21,11,09,1, 11.9,1,1, -3.030, 10490.318, 423.201, 52851.894 24/12/15,08:35:21,12,09,1, 11.9,1,1, -3.030, 10490.326, 423.206, 52851.889 24/12/15,08:35:21,13,09,1, 11.9,1,1, -3.030, 10490.330, 423.229, 52851.932 24/12/15,08:35:21,14,09,1, 11.9,1,1, -3.030, 10490.288, 423.205, 52851.975 24/12/15,08:35:21,15,09,1, 11.9,1,1, -3.030, 10490.306, 423.220, 52851.971 24/12/15,08:35:21,16,09,1, 11.9,1,1, -3.030, 10490.297, 423.214, 52851.890 24/12/15,08:35:21,17,09,1, 11.9,1,1, -3.030, 10490.275, 423.218, 52851.885 24/12/15,08:35:21,18,09,1, 11.9,1,1, -3.030, 10490.276, 423.245, 52851.998 24/12/15,08:35:21,19,09,1, 11.9,1,1, -3.030, 10490.270, 423.232, 52851.894 24/12/15,08:35:22,00,10,1, 12.0,1,1, -3.028, 10490.268, 423.232, 52851.894 24/12/15,08:35:22,01,10,1, 12.0,1,1, -3.028, 10490.275, 423.258, 52851.983 24/12/15,08:35:22,02,10,1, 12.0,1,1, -3.028, 10490.257, 423.258, 52851.952 24/12/15,08:35:22,03,10,1, 12.0,1,1, -3.028, 10490.271, 423.261, 52851.998 24/12/15,08:35:22,04,10,1, 12.0,1,1, -3.028, 10490.259, 423.259, 52851.995 24/12/15,08:35:22,05,10,1, 12.0,1,1, -3.028, 10490.239, 423.246, 52852.008 24/12/15,08:35:22,06,10,1, 12.0,1,1, -3.028, 10490.224, 423.275, 52851.983 24/12/15,08:35:22,07,10,1, 12.0,1,1, -3.028, 10490.228, 423.283, 52851.987 24/12/15,08:35:22,08,10,1, 12.0,1,1, -3.028, 10490.219, 423.282, 52851.959 24/12/15,08:35:22,09,10,1, 12.0,1,1, -3.028, 10490.203, 423.262, 52851.977 24/12/15,08:35:22,10,10,1, 12.0,1,1, -3.028, 10490.215, 423.268, 52851.923 24/12/15,08:35:22,11,10,1, 12.0,1,1, -3.028, 10490.182, 423.263, 52852.028 24/12/15,08:35:22,12,10,1, 12.0,1,1, -3.028, 10490.184, 423.287, 52851.978 24/12/15,08:35:22,13,10,1, 12.0,1,1, -3.028, 10490.187, 423.293, 52851.967 24/12/15,08:35:22,14,10,1, 12.0,1,1, -3.028, 10490.193, 423.285, 52851.946 24/12/15,08:35:22,15,10,1, 12.0,1,1, -3.028, 10490.175, 423.309, 52852.063 24/12/15,08:35:22,16,10,1, 12.0,1,1, -3.028, 10490.180, 423.310, 52852.016 24/12/15,08:35:22,17,10,1, 12.0,1,1, -3.028, 10490.166, 423.307, 52851.980 24/12/15,08:35:22,18,10,1, 12.0,1,1, -3.028, 10490.162, 423.310, 52851.955 24/12/15,08:35:22,19,10,1, 12.0,1,1, -3.028, 10490.157, 423.316, 52852.006 24/12/15,08:35:23,00,10,1, 12.0,1,1, -3.033, 10490.152, 423.316, 52852.006 24/12/15,08:35:23,01,10,1, 12.0,1,1, -3.033, 10490.134, 423.303, 52852.038 24/12/15,08:35:23,02,10,1, 12.0,1,1, -3.033, 10490.124, 423.340, 52852.070 24/12/15,08:35:23,03,10,1, 12.0,1,1, -3.033, 10490.116, 423.338, 52852.059 24/12/15,08:35:23,04,10,1, 12.0,1,1, -3.033, 10490.121, 423.352, 52852.027 24/12/15,08:35:23,05,10,1, 12.0,1,1, -3.033, 10490.078, 423.343, 52852.044 24/12/15,08:35:23,06,10,1, 12.0,1,1, -3.033, 10490.101, 423.339, 52852.015 24/12/15,08:35:23,07,10,1, 12.0,1,1, -3.033, 10490.064, 423.341, 52852.068 24/12/15,08:35:23,08,10,1, 12.0,1,1, -3.033, 10490.066, 423.345, 52852.043 24/12/15,08:35:23,09,10,1, 12.0,1,1, -3.033, 10490.084, 423.391, 52852.024 24/12/15,08:35:23,10,10,1, 12.0,1,1, -3.033, 10490.057, 423.353, 52852.032 24/12/15,08:35:23,11,10,1, 12.0,1,1, -3.033, 10490.052, 423.378, 52852.079 24/12/15,08:35:23,12,10,1, 12.0,1,1, -3.033, 10490.066, 423.386, 52852.127 24/12/15,08:35:23,13,10,1, 12.0,1,1, -3.033, 10490.055, 423.389, 52852.123 24/12/15,08:35:23,14,10,1, 12.0,1,1, -3.033, 10490.029, 423.387, 52852.067 24/12/15,08:35:23,15,10,1, 12.0,1,1, -3.033, 10490.035, 423.394, 52852.074 24/12/15,08:35:23,16,10,1, 12.0,1,1, -3.033, 10490.015, 423.424, 52852.079 24/12/15,08:35:23,17,10,1, 12.0,1,1, -3.033, 10490.017, 423.392, 52852.107 24/12/15,08:35:23,18,10,1, 12.0,1,1, -3.033, 10490.022, 423.401, 52852.096 24/12/15,08:35:23,19,10,1, 12.0,1,1, -3.033, 10489.990, 423.418, 52852.134 24/12/15,08:35:24,00,10,1, 11.9,1,1, -3.029, 10489.985, 423.418, 52852.134 24/12/15,08:35:24,01,10,1, 11.9,1,1, -3.029, 10489.964, 423.433, 52852.104 24/12/15,08:35:24,02,10,1, 11.9,1,1, -3.029, 10489.972, 423.430, 52852.170 24/12/15,08:35:24,03,10,1, 11.9,1,1, -3.029, 10489.961, 423.447, 52852.105 24/12/15,08:35:24,04,10,1, 11.9,1,1, -3.029, 10489.956, 423.423, 52852.087 24/12/15,08:35:24,05,10,1, 11.9,1,1, -3.029, 10489.955, 423.422, 52852.125 24/12/15,08:35:24,06,10,1, 11.9,1,1, -3.029, 10489.927, 423.424, 52852.117 24/12/15,08:35:24,07,10,1, 11.9,1,1, -3.029, 10489.924, 423.447, 52852.131 24/12/15,08:35:24,08,10,1, 11.9,1,1, -3.029, 10489.909, 423.446, 52852.157 24/12/15,08:35:24,09,10,1, 11.9,1,1, -3.029, 10489.896, 423.452, 52852.142 24/12/15,08:35:24,10,10,1, 11.9,1,1, -3.029, 10489.882, 423.462, 52852.125 24/12/15,08:35:24,11,10,1, 11.9,1,1, -3.029, 10489.873, 423.469, 52852.112 24/12/15,08:35:24,12,10,1, 11.9,1,1, -3.029, 10489.871, 423.442, 52852.100 24/12/15,08:35:24,13,10,1, 11.9,1,1, -3.029, 10489.871, 423.455, 52852.088 24/12/15,08:35:24,14,10,1, 11.9,1,1, -3.029, 10489.871, 423.486, 52852.172 24/12/15,08:35:24,15,10,1, 11.9,1,1, -3.029, 10489.865, 423.480, 52852.156 24/12/15,08:35:24,16,10,1, 11.9,1,1, -3.029, 10489.848, 423.478, 52852.109 24/12/15,08:35:24,17,10,1, 11.9,1,1, -3.029, 10489.843, 423.512, 52852.192 24/12/15,08:35:24,18,10,1, 11.9,1,1, -3.029, 10489.841, 423.509, 52852.126 24/12/15,08:35:24,19,10,1, 11.9,1,1, -3.029, 10489.856, 423.535, 52852.145 24/12/15,08:35:25,00,10,1, 11.9,1,1, -3.032, 10489.851, 423.535, 52852.145 24/12/15,08:35:25,01,10,1, 11.9,1,1, -3.032, 10489.827, 423.530, 52852.107 24/12/15,08:35:25,02,10,1, 11.9,1,1, -3.032, 10489.829, 423.520, 52852.116 24/12/15,08:35:25,03,10,1, 11.9,1,1, -3.032, 10489.808, 423.536, 52852.170 24/12/15,08:35:25,04,10,1, 11.9,1,1, -3.032, 10489.801, 423.551, 52852.139 24/12/15,08:35:25,05,10,1, 11.9,1,1, -3.032, 10489.803, 423.548, 52852.101 24/12/15,08:35:25,06,10,1, 11.9,1,1, -3.032, 10489.794, 423.551, 52852.172 24/12/15,08:35:25,07,10,1, 11.9,1,1, -3.032, 10489.780, 423.551, 52852.143 24/12/15,08:35:25,08,10,1, 11.9,1,1, -3.032, 10489.763, 423.556, 52852.111 24/12/15,08:35:25,09,10,1, 11.9,1,1, -3.032, 10489.775, 423.586, 52852.218 24/12/15,08:35:25,10,10,1, 11.9,1,1, -3.032, 10489.745, 423.552, 52852.146 24/12/15,08:35:25,11,10,1, 11.9,1,1, -3.032, 10489.753, 423.590, 52852.210 24/12/15,08:35:25,12,10,1, 11.9,1,1, -3.032, 10489.753, 423.579, 52852.114 24/12/15,08:35:25,13,10,1, 11.9,1,1, -3.032, 10489.734, 423.596, 52852.185 24/12/15,08:35:25,14,10,1, 11.9,1,1, -3.032, 10489.747, 423.597, 52852.184 24/12/15,08:35:25,15,10,1, 11.9,1,1, -3.032, 10489.742, 423.617, 52852.102 24/12/15,08:35:25,16,10,1, 11.9,1,1, -3.032, 10489.710, 423.584, 52852.104 24/12/15,08:35:25,17,10,1, 11.9,1,1, -3.032, 10489.703, 423.594, 52852.140 24/12/15,08:35:25,18,10,1, 11.9,1,1, -3.032, 10489.713, 423.616, 52852.144 24/12/15,08:35:25,19,10,1, 11.9,1,1, -3.032, 10489.735, 423.619, 52852.134 24/12/15,08:35:26,00,09,1, 11.9,1,1, -3.031, 10489.734, 423.619, 52852.134 24/12/15,08:35:26,01,09,1, 11.9,1,1, -3.031, 10489.685, 423.629, 52852.166 24/12/15,08:35:26,02,09,1, 11.9,1,1, -3.031, 10489.706, 423.643, 52852.201 24/12/15,08:35:26,03,09,1, 11.9,1,1, -3.031, 10489.702, 423.643, 52852.235 24/12/15,08:35:26,04,09,1, 11.9,1,1, -3.031, 10489.678, 423.650, 52852.120 24/12/15,08:35:26,05,09,1, 11.9,1,1, -3.031, 10489.663, 423.654, 52852.251 24/12/15,08:35:26,06,09,1, 11.9,1,1, -3.031, 10489.666, 423.649, 52852.154 24/12/15,08:35:26,07,09,1, 11.9,1,1, -3.031, 10489.639, 423.649, 52852.154 24/12/15,08:35:26,08,09,1, 11.9,1,1, -3.031, 10489.641, 423.653, 52852.164 24/12/15,08:35:26,09,09,1, 11.9,1,1, -3.031, 10489.639, 423.661, 52852.112 24/12/15,08:35:26,10,09,1, 11.9,1,1, -3.031, 10489.661, 423.671, 52852.162 24/12/15,08:35:26,11,09,1, 11.9,1,1, -3.031, 10489.604, 423.680, 52852.212 24/12/15,08:35:26,12,09,1, 11.9,1,1, -3.031, 10489.652, 423.670, 52852.183 24/12/15,08:35:26,13,09,1, 11.9,1,1, -3.031, 10489.635, 423.686, 52852.196 24/12/15,08:35:26,14,09,1, 11.9,1,1, -3.031, 10489.599, 423.685, 52852.217 24/12/15,08:35:26,15,09,1, 11.9,1,1, -3.031, 10489.615, 423.679, 52852.163 24/12/15,08:35:26,16,09,1, 11.9,1,1, -3.031, 10489.597, 423.696, 52852.220 24/12/15,08:35:26,17,09,1, 11.9,1,1, -3.031, 10489.585, 423.718, 52852.150 24/12/15,08:35:26,18,09,1, 11.9,1,1, -3.031, 10489.584, 423.717, 52852.252 24/12/15,08:35:26,19,09,1, 11.9,1,1, -3.031, 10489.564, 423.734, 52852.149 24/12/15,08:35:27,00,09,1, 11.9,1,1, -3.029, 10489.559, 423.734, 52852.149 24/12/15,08:35:27,01,09,1, 11.9,1,1, -3.029, 10489.538, 423.724, 52852.182 24/12/15,08:35:27,02,09,1, 11.9,1,1, -3.029, 10489.551, 423.718, 52852.218 24/12/15,08:35:27,03,09,1, 11.9,1,1, -3.029, 10489.563, 423.721, 52852.185 24/12/15,08:35:27,04,09,1, 11.9,1,1, -3.029, 10489.548, 423.753, 52852.155 24/12/15,08:35:27,05,09,1, 11.9,1,1, -3.029, 10489.530, 423.749, 52852.207 24/12/15,08:35:27,06,09,1, 11.9,1,1, -3.029, 10489.523, 423.738, 52852.232 24/12/15,08:35:27,07,09,1, 11.9,1,1, -3.029, 10489.502, 423.755, 52852.120 24/12/15,08:35:27,08,09,1, 11.9,1,1, -3.029, 10489.496, 423.773, 52852.254 24/12/15,08:35:27,09,09,1, 11.9,1,1, -3.029, 10489.508, 423.740, 52852.139 24/12/15,08:35:27,10,09,1, 11.9,1,1, -3.029, 10489.515, 423.765, 52852.246 24/12/15,08:35:27,11,09,1, 11.9,1,1, -3.029, 10489.502, 423.778, 52852.176 24/12/15,08:35:27,12,09,1, 11.9,1,1, -3.029, 10489.475, 423.778, 52852.177 24/12/15,08:35:27,13,09,1, 11.9,1,1, -3.029, 10489.499, 423.778, 52852.188 24/12/15,08:35:27,14,09,1, 11.9,1,1, -3.029, 10489.459, 423.796, 52852.273 24/12/15,08:35:27,15,09,1, 11.9,1,1, -3.029, 10489.473, 423.776, 52852.206 24/12/15,08:35:27,16,09,1, 11.9,1,1, -3.029, 10489.475, 423.784, 52852.319 24/12/15,08:35:27,17,09,1, 11.9,1,1, -3.029, 10489.448, 423.791, 52852.278 24/12/15,08:35:27,18,09,1, 11.9,1,1, -3.029, 10489.458, 423.804, 52852.256 24/12/15,08:35:27,19,09,1, 11.9,1,1, -3.029, 10489.449, 423.821, 52852.263 24/12/15,08:35:28,00,09,1, 12.0,1,1, -3.028, 10489.442, 423.821, 52852.263 24/12/15,08:35:28,01,09,1, 12.0,1,1, -3.028, 10489.419, 423.800, 52852.245 24/12/15,08:35:28,02,09,1, 12.0,1,1, -3.028, 10489.409, 423.807, 52852.213 24/12/15,08:35:28,03,09,1, 12.0,1,1, -3.028, 10489.420, 423.839, 52852.185 24/12/15,08:35:28,04,09,1, 12.0,1,1, -3.028, 10489.394, 423.836, 52852.240 24/12/15,08:35:28,05,09,1, 12.0,1,1, -3.028, 10489.392, 423.819, 52852.225 24/12/15,08:35:28,06,09,1, 12.0,1,1, -3.028, 10489.418, 423.822, 52852.175 24/12/15,08:35:28,07,09,1, 12.0,1,1, -3.028, 10489.423, 423.823, 52852.232 24/12/15,08:35:28,08,09,1, 12.0,1,1, -3.028, 10489.411, 423.846, 52852.193 24/12/15,08:35:28,09,09,1, 12.0,1,1, -3.028, 10489.390, 423.835, 52852.176 24/12/15,08:35:28,10,09,1, 12.0,1,1, -3.028, 10489.361, 423.875, 52852.280 24/12/15,08:35:28,11,09,1, 12.0,1,1, -3.028, 10489.359, 423.852, 52852.269 24/12/15,08:35:28,12,09,1, 12.0,1,1, -3.028, 10489.377, 423.885, 52852.283 24/12/15,08:35:28,13,09,1, 12.0,1,1, -3.028, 10489.370, 423.870, 52852.189 24/12/15,08:35:28,14,09,1, 12.0,1,1, -3.028, 10489.377, 423.880, 52852.282 24/12/15,08:35:28,15,09,1, 12.0,1,1, -3.028, 10489.358, 423.882, 52852.167 24/12/15,08:35:28,16,09,1, 12.0,1,1, -3.028, 10489.362, 423.879, 52852.190 24/12/15,08:35:28,17,09,1, 12.0,1,1, -3.028, 10489.364, 423.863, 52852.223 24/12/15,08:35:28,18,09,1, 12.0,1,1, -3.028, 10489.345, 423.902, 52852.170 24/12/15,08:35:28,19,09,1, 12.0,1,1, -3.028, 10489.343, 423.912, 52852.280 24/12/15,08:35:29,00,09,1, 11.9,1,1, -3.030, 10489.342, 423.912, 52852.280 24/12/15,08:35:29,01,09,1, 11.9,1,1, -3.030, 10489.316, 423.909, 52852.233 24/12/15,08:35:29,02,09,1, 11.9,1,1, -3.030, 10489.324, 423.904, 52852.136 24/12/15,08:35:29,03,09,1, 11.9,1,1, -3.030, 10489.341, 423.907, 52852.220 24/12/15,08:35:29,04,09,1, 11.9,1,1, -3.030, 10489.318, 423.913, 52852.259 24/12/15,08:35:29,05,09,1, 11.9,1,1, -3.030, 10489.317, 423.932, 52852.189 24/12/15,08:35:29,06,09,1, 11.9,1,1, -3.030, 10489.307, 423.921, 52852.268 24/12/15,08:35:29,07,09,1, 11.9,1,1, -3.030, 10489.317, 423.943, 52852.233 24/12/15,08:35:29,08,09,1, 11.9,1,1, -3.030, 10489.278, 423.945, 52852.221 24/12/15,08:35:29,09,09,1, 11.9,1,1, -3.030, 10489.295, 423.923, 52852.189 24/12/15,08:35:29,10,09,1, 11.9,1,1, -3.030, 10489.269, 423.950, 52852.267 24/12/15,08:35:29,11,09,1, 11.9,1,1, -3.030, 10489.278, 423.941, 52852.172 24/12/15,08:35:29,12,09,1, 11.9,1,1, -3.030, 10489.295, 423.958, 52852.176 24/12/15,08:35:29,13,09,1, 11.9,1,1, -3.030, 10489.285, 423.971, 52852.243 24/12/15,08:35:29,14,09,1, 11.9,1,1, -3.030, 10489.253, 423.959, 52852.188 24/12/15,08:35:29,15,09,1, 11.9,1,1, -3.030, 10489.264, 423.976, 52852.220 24/12/15,08:35:29,16,09,1, 11.9,1,1, -3.030, 10489.271, 423.993, 52852.199 24/12/15,08:35:29,17,09,1, 11.9,1,1, -3.030, 10489.245, 423.989, 52852.245 24/12/15,08:35:29,18,09,1, 11.9,1,1, -3.030, 10489.250, 423.997, 52852.231 24/12/15,08:35:29,19,09,1, 11.9,1,1, -3.030, 10489.245, 423.980, 52852.243 24/12/15,08:35:30,00,09,1, 12.0,1,1, -3.032, 10489.242, 423.980, 52852.243 24/12/15,08:35:30,01,09,1, 12.0,1,1, -3.032, 10489.235, 424.006, 52852.177 24/12/15,08:35:30,02,09,1, 12.0,1,1, -3.032, 10489.214, 424.006, 52852.243 24/12/15,08:35:30,03,09,1, 12.0,1,1, -3.032, 10489.222, 423.999, 52852.197 24/12/15,08:35:30,04,09,1, 12.0,1,1, -3.032, 10489.208, 424.013, 52852.242 24/12/15,08:35:30,05,09,1, 12.0,1,1, -3.032, 10489.177, 424.009, 52852.259 24/12/15,08:35:30,06,09,1, 12.0,1,1, -3.032, 10489.194, 424.008, 52852.155 24/12/15,08:35:30,07,09,1, 12.0,1,1, -3.032, 10489.208, 424.019, 52852.200 24/12/15,08:35:30,08,09,1, 12.0,1,1, -3.032, 10489.172, 424.022, 52852.228 24/12/15,08:35:30,09,09,1, 12.0,1,1, -3.032, 10489.186, 424.049, 52852.261 24/12/15,08:35:30,10,09,1, 12.0,1,1, -3.032, 10489.167, 424.047, 52852.195 24/12/15,08:35:30,11,09,1, 12.0,1,1, -3.032, 10489.160, 424.079, 52852.261 24/12/15,08:35:30,12,09,1, 12.0,1,1, -3.032, 10489.172, 424.073, 52852.129 24/12/15,08:35:30,13,09,1, 12.0,1,1, -3.032, 10489.176, 424.050, 52852.189 24/12/15,08:35:30,14,09,1, 12.0,1,1, -3.032, 10489.169, 424.072, 52852.204 24/12/15,08:35:30,15,09,1, 12.0,1,1, -3.032, 10489.153, 424.059, 52852.196 24/12/15,08:35:30,16,09,1, 12.0,1,1, -3.032, 10489.112, 424.085, 52852.219 24/12/15,08:35:30,17,09,1, 12.0,1,1, -3.032, 10489.160, 424.085, 52852.187 24/12/15,08:35:30,18,09,1, 12.0,1,1, -3.032, 10489.123, 424.090, 52852.248 24/12/15,08:35:30,19,09,1, 12.0,1,1, -3.032, 10489.126, 424.103, 52852.202 24/12/15,08:35:31,00,10,1, 11.9,1,1, -3.031, 10489.125, 424.103, 52852.202 24/12/15,08:35:31,01,10,1, 11.9,1,1, -3.031, 10489.124, 424.112, 52852.285 24/12/15,08:35:31,02,10,1, 11.9,1,1, -3.031, 10489.137, 424.118, 52852.250 24/12/15,08:35:31,03,10,1, 11.9,1,1, -3.031, 10489.106, 424.140, 52852.234 24/12/15,08:35:31,04,10,1, 11.9,1,1, -3.031, 10489.129, 424.144, 52852.280 24/12/15,08:35:31,05,10,1, 11.9,1,1, -3.031, 10489.110, 424.120, 52852.243 24/12/15,08:35:31,06,10,1, 11.9,1,1, -3.031, 10489.117, 424.135, 52852.152 24/12/15,08:35:31,07,10,1, 11.9,1,1, -3.031, 10489.112, 424.148, 52852.151 24/12/15,08:35:31,08,10,1, 11.9,1,1, -3.031, 10489.083, 424.153, 52852.241 24/12/15,08:35:31,09,10,1, 11.9,1,1, -3.031, 10489.102, 424.155, 52852.147 24/12/15,08:35:31,10,10,1, 11.9,1,1, -3.031, 10489.123, 424.175, 52852.189 24/12/15,08:35:31,11,10,1, 11.9,1,1, -3.031, 10489.087, 424.187, 52852.236 24/12/15,08:35:31,12,10,1, 11.9,1,1, -3.031, 10489.072, 424.180, 52852.209 24/12/15,08:35:31,13,10,1, 11.9,1,1, -3.031, 10489.083, 424.181, 52852.221 24/12/15,08:35:31,14,10,1, 11.9,1,1, -3.031, 10489.069, 424.189, 52852.208 24/12/15,08:35:31,15,10,1, 11.9,1,1, -3.031, 10489.056, 424.213, 52852.230 24/12/15,08:35:31,16,10,1, 11.9,1,1, -3.031, 10489.059, 424.200, 52852.192 24/12/15,08:35:31,17,10,1, 11.9,1,1, -3.031, 10489.035, 424.220, 52852.236 24/12/15,08:35:31,18,10,1, 11.9,1,1, -3.031, 10489.073, 424.232, 52852.251 24/12/15,08:35:31,19,10,1, 11.9,1,1, -3.031, 10489.037, 424.227, 52852.224 24/12/15,08:35:32,00,10,1, 11.9,1,1, -3.029, 10489.033, 424.227, 52852.224 24/12/15,08:35:32,01,10,1, 11.9,1,1, -3.029, 10489.049, 424.226, 52852.207 24/12/15,08:35:32,02,10,1, 11.9,1,1, -3.029, 10489.032, 424.264, 52852.218 24/12/15,08:35:32,03,10,1, 11.9,1,1, -3.029, 10489.018, 424.263, 52852.265 24/12/15,08:35:32,04,10,1, 11.9,1,1, -3.029, 10489.028, 424.261, 52852.189 24/12/15,08:35:32,05,10,1, 11.9,1,1, -3.029, 10489.047, 424.244, 52852.037 24/12/15,08:35:32,06,10,1, 11.9,1,1, -3.029, 10489.060, 424.251, 52852.203 24/12/15,08:35:32,07,10,1, 11.9,1,1, -3.029, 10489.029, 424.258, 52852.179 24/12/15,08:35:32,08,10,1, 11.9,1,1, -3.029, 10489.016, 424.275, 52852.213 24/12/15,08:35:32,09,10,1, 11.9,1,1, -3.029, 10488.988, 424.266, 52852.089 24/12/15,08:35:32,10,10,1, 11.9,1,1, -3.029, 10488.971, 424.276, 52852.152 24/12/15,08:35:32,11,10,1, 11.9,1,1, -3.029, 10488.984, 424.278, 52852.252 24/12/15,08:35:32,12,10,1, 11.9,1,1, -3.029, 10488.989, 424.278, 52852.132 24/12/15,08:35:32,13,10,1, 11.9,1,1, -3.029, 10488.951, 424.282, 52852.156 24/12/15,08:35:32,14,10,1, 11.9,1,1, -3.029, 10488.974, 424.295, 52852.145 24/12/15,08:35:32,15,10,1, 11.9,1,1, -3.029, 10488.985, 424.302, 52852.156 24/12/15,08:35:32,16,10,1, 11.9,1,1, -3.029, 10488.955, 424.297, 52852.135 24/12/15,08:35:32,17,10,1, 11.9,1,1, -3.029, 10488.954, 424.321, 52852.223 24/12/15,08:35:32,18,10,1, 11.9,1,1, -3.029, 10488.951, 424.331, 52852.191 24/12/15,08:35:32,19,10,1, 11.9,1,1, -3.029, 10488.963, 424.344, 52852.149 24/12/15,08:35:33,00,10,1, 11.9,1,1, -3.030, 10488.958, 424.344, 52852.149 24/12/15,08:35:33,01,10,1, 11.9,1,1, -3.030, 10488.932, 424.328, 52852.100 24/12/15,08:35:33,02,10,1, 11.9,1,1, -3.030, 10488.948, 424.354, 52852.144 24/12/15,08:35:33,03,10,1, 11.9,1,1, -3.030, 10488.932, 424.349, 52852.151 24/12/15,08:35:33,04,10,1, 11.9,1,1, -3.030, 10488.941, 424.344, 52852.132 24/12/15,08:35:33,05,10,1, 11.9,1,1, -3.030, 10488.928, 424.358, 52852.112 24/12/15,08:35:33,06,10,1, 11.9,1,1, -3.030, 10488.893, 424.368, 52852.097 24/12/15,08:35:33,07,10,1, 11.9,1,1, -3.030, 10488.903, 424.373, 52852.105 24/12/15,08:35:33,08,10,1, 11.9,1,1, -3.030, 10488.869, 424.424, 52852.360 24/12/15,08:35:33,09,10,1, 11.9,1,1, -3.030, 10488.888, 424.383, 52852.163 24/12/15,08:35:33,10,10,1, 11.9,1,1, -3.030, 10488.889, 424.400, 52852.149 24/12/15,08:35:33,11,10,1, 11.9,1,1, -3.030, 10488.871, 424.395, 52852.097 24/12/15,08:35:33,12,10,1, 11.9,1,1, -3.030, 10488.881, 424.387, 52852.107 24/12/15,08:35:33,13,10,1, 11.9,1,1, -3.030, 10488.876, 424.400, 52852.075 24/12/15,08:35:33,14,10,1, 11.9,1,1, -3.030, 10488.884, 424.424, 52852.138 24/12/15,08:35:33,15,10,1, 11.9,1,1, -3.030, 10488.882, 424.411, 52852.163 24/12/15,08:35:33,16,10,1, 11.9,1,1, -3.030, 10488.862, 424.416, 52852.102 24/12/15,08:35:33,17,10,1, 11.9,1,1, -3.030, 10488.854, 424.408, 52852.136 24/12/15,08:35:33,18,10,1, 11.9,1,1, -3.030, 10488.878, 424.414, 52852.133 24/12/15,08:35:33,19,10,1, 11.9,1,1, -3.030, 10488.864, 424.424, 52852.078 24/12/15,08:35:34,00,10,1, 11.9,1,1, -3.031, 10488.858, 424.424, 52852.078 24/12/15,08:35:34,01,10,1, 11.9,1,1, -3.031, 10488.849, 424.442, 52852.132 24/12/15,08:35:34,02,10,1, 11.9,1,1, -3.031, 10488.837, 424.438, 52852.060 24/12/15,08:35:34,03,10,1, 11.9,1,1, -3.031, 10488.829, 424.442, 52852.079 24/12/15,08:35:34,04,10,1, 11.9,1,1, -3.031, 10488.818, 424.425, 52852.093 24/12/15,08:35:34,05,10,1, 11.9,1,1, -3.031, 10488.845, 424.459, 52852.068 24/12/15,08:35:34,06,10,1, 11.9,1,1, -3.031, 10488.831, 424.485, 52852.096 24/12/15,08:35:34,07,10,1, 11.9,1,1, -3.031, 10488.805, 424.467, 52852.094 24/12/15,08:35:34,08,10,1, 11.9,1,1, -3.031, 10488.842, 424.461, 52852.058 24/12/15,08:35:34,09,10,1, 11.9,1,1, -3.031, 10488.831, 424.467, 52852.069 24/12/15,08:35:34,10,10,1, 11.9,1,1, -3.031, 10488.808, 424.455, 52852.103 24/12/15,08:35:34,11,10,1, 11.9,1,1, -3.031, 10488.786, 424.454, 52852.073 24/12/15,08:35:34,12,10,1, 11.9,1,1, -3.031, 10488.790, 424.487, 52852.058 24/12/15,08:35:34,13,10,1, 11.9,1,1, -3.031, 10488.815, 424.476, 52852.052 24/12/15,08:35:34,14,10,1, 11.9,1,1, -3.031, 10488.796, 424.486, 52852.115 24/12/15,08:35:34,15,10,1, 11.9,1,1, -3.031, 10488.760, 424.496, 52851.997 24/12/15,08:35:34,16,10,1, 11.9,1,1, -3.031, 10488.763, 424.510, 52852.043 24/12/15,08:35:34,17,10,1, 11.9,1,1, -3.031, 10488.767, 424.508, 52851.962 24/12/15,08:35:34,18,10,1, 11.9,1,1, -3.031, 10488.775, 424.508, 52852.000 24/12/15,08:35:34,19,10,1, 11.9,1,1, -3.031, 10488.763, 424.548, 52852.069 24/12/15,08:35:35,00,10,1, 11.9,1,1, -3.029, 10488.758, 424.548, 52852.069 24/12/15,08:35:35,01,10,1, 11.9,1,1, -3.029, 10488.765, 424.540, 52852.032 24/12/15,08:35:35,02,10,1, 11.9,1,1, -3.029, 10488.755, 424.526, 52852.074 24/12/15,08:35:35,03,10,1, 11.9,1,1, -3.029, 10488.755, 424.538, 52852.067 24/12/15,08:35:35,04,10,1, 11.9,1,1, -3.029, 10488.758, 424.542, 52852.045 24/12/15,08:35:35,05,10,1, 11.9,1,1, -3.029, 10488.736, 424.540, 52852.020 24/12/15,08:35:35,06,10,1, 11.9,1,1, -3.029, 10488.734, 424.538, 52851.996 24/12/15,08:35:35,07,10,1, 11.9,1,1, -3.029, 10488.740, 424.548, 52852.014 24/12/15,08:35:35,08,10,1, 11.9,1,1, -3.029, 10488.736, 424.549, 52852.060 24/12/15,08:35:35,09,10,1, 11.9,1,1, -3.029, 10488.733, 424.557, 52852.011 24/12/15,08:35:35,10,10,1, 11.9,1,1, -3.029, 10488.708, 424.602, 52852.090 24/12/15,08:35:35,11,10,1, 11.9,1,1, -3.029, 10488.703, 424.581, 52852.035 24/12/15,08:35:35,12,10,1, 11.9,1,1, -3.029, 10488.705, 424.590, 52852.062 24/12/15,08:35:35,13,10,1, 11.9,1,1, -3.029, 10488.690, 424.599, 52852.017 24/12/15,08:35:35,14,10,1, 11.9,1,1, -3.029, 10488.720, 424.576, 52851.990 24/12/15,08:35:35,15,10,1, 11.9,1,1, -3.029, 10488.691, 424.583, 52851.976 24/12/15,08:35:35,16,10,1, 11.9,1,1, -3.029, 10488.679, 424.591, 52852.007 24/12/15,08:35:35,17,10,1, 11.9,1,1, -3.029, 10488.693, 424.599, 52851.999 24/12/15,08:35:35,18,10,1, 11.9,1,1, -3.029, 10488.657, 424.606, 52851.957 24/12/15,08:35:35,19,10,1, 11.9,1,1, -3.029, 10488.664, 424.644, 52852.058 24/12/15,08:35:36,00,10,1, 12.0,1,1, -3.026, 10488.658, 424.644, 52852.058 24/12/15,08:35:36,01,10,1, 12.0,1,1, -3.026, 10488.681, 424.625, 52851.935 24/12/15,08:35:36,02,10,1, 12.0,1,1, -3.026, 10488.691, 424.616, 52851.982 24/12/15,08:35:36,03,10,1, 12.0,1,1, -3.026, 10488.657, 424.618, 52851.895 24/12/15,08:35:36,04,10,1, 12.0,1,1, -3.026, 10488.680, 424.625, 52851.955 24/12/15,08:35:36,05,10,1, 12.0,1,1, -3.026, 10488.661, 424.615, 52851.962 24/12/15,08:35:36,06,10,1, 12.0,1,1, -3.026, 10488.652, 424.646, 52852.002 24/12/15,08:35:36,07,10,1, 12.0,1,1, -3.026, 10488.636, 424.637, 52851.970 24/12/15,08:35:36,08,10,1, 12.0,1,1, -3.026, 10488.656, 424.661, 52851.947 24/12/15,08:35:36,09,10,1, 12.0,1,1, -3.026, 10488.636, 424.645, 52851.920 24/12/15,08:35:36,10,10,1, 12.0,1,1, -3.026, 10488.643, 424.655, 52851.892 24/12/15,08:35:36,11,10,1, 12.0,1,1, -3.026, 10488.619, 424.666, 52851.942 24/12/15,08:35:36,12,10,1, 12.0,1,1, -3.026, 10488.649, 424.654, 52851.932 24/12/15,08:35:36,13,10,1, 12.0,1,1, -3.026, 10488.638, 424.654, 52851.916 24/12/15,08:35:36,14,10,1, 12.0,1,1, -3.026, 10488.643, 424.675, 52851.885 24/12/15,08:35:36,15,10,1, 12.0,1,1, -3.026, 10488.632, 424.674, 52851.882 24/12/15,08:35:36,16,10,1, 12.0,1,1, -3.026, 10488.629, 424.702, 52851.948 24/12/15,08:35:36,17,10,1, 12.0,1,1, -3.026, 10488.637, 424.685, 52851.954 24/12/15,08:35:36,18,10,1, 12.0,1,1, -3.026, 10488.635, 424.684, 52851.906 24/12/15,08:35:36,19,10,1, 12.0,1,1, -3.026, 10488.603, 424.710, 52851.949 24/12/15,08:35:37,00,10,1, 11.9,1,1, -3.032, 10488.600, 424.710, 52851.949 24/12/15,08:35:37,01,10,1, 11.9,1,1, -3.032, 10488.638, 424.687, 52851.929 24/12/15,08:35:37,02,10,1, 11.9,1,1, -3.032, 10488.597, 424.689, 52851.890 24/12/15,08:35:37,03,10,1, 11.9,1,1, -3.032, 10488.624, 424.704, 52851.819 24/12/15,08:35:37,04,10,1, 11.9,1,1, -3.032, 10488.615, 424.705, 52851.888 24/12/15,08:35:37,05,10,1, 11.9,1,1, -3.032, 10488.599, 424.727, 52851.907 24/12/15,08:35:37,06,10,1, 11.9,1,1, -3.032, 10488.599, 424.725, 52851.847 24/12/15,08:35:37,07,10,1, 11.9,1,1, -3.032, 10488.627, 424.704, 52851.841 24/12/15,08:35:37,08,10,1, 11.9,1,1, -3.032, 10488.593, 424.729, 52851.853 24/12/15,08:35:37,09,10,1, 11.9,1,1, -3.032, 10488.613, 424.719, 52851.837 24/12/15,08:35:37,10,10,1, 11.9,1,1, -3.032, 10488.592, 424.736, 52851.864 24/12/15,08:35:37,11,10,1, 11.9,1,1, -3.032, 10488.595, 424.741, 52851.860 24/12/15,08:35:37,12,10,1, 11.9,1,1, -3.032, 10488.583, 424.730, 52851.836 24/12/15,08:35:37,13,10,1, 11.9,1,1, -3.032, 10488.586, 424.754, 52851.835 24/12/15,08:35:37,14,10,1, 11.9,1,1, -3.032, 10488.590, 424.722, 52851.846 24/12/15,08:35:37,15,10,1, 11.9,1,1, -3.032, 10488.574, 424.758, 52851.842 24/12/15,08:35:37,16,10,1, 11.9,1,1, -3.032, 10488.580, 424.750, 52851.831 24/12/15,08:35:37,17,10,1, 11.9,1,1, -3.032, 10488.576, 424.751, 52851.889 24/12/15,08:35:37,18,10,1, 11.9,1,1, -3.032, 10488.577, 424.772, 52851.800 24/12/15,08:35:37,19,10,1, 11.9,1,1, -3.032, 10488.591, 424.779, 52851.890 24/12/15,08:35:38,00,10,1, 11.9,1,1, -3.035, 10488.583, 424.779, 52851.890 24/12/15,08:35:38,01,10,1, 11.9,1,1, -3.035, 10488.566, 424.782, 52851.745 24/12/15,08:35:38,02,10,1, 11.9,1,1, -3.035, 10488.578, 424.775, 52851.833 24/12/15,08:35:38,03,10,1, 11.9,1,1, -3.035, 10488.559, 424.771, 52851.754 24/12/15,08:35:38,04,10,1, 11.9,1,1, -3.035, 10488.604, 424.783, 52851.786 24/12/15,08:35:38,05,10,1, 11.9,1,1, -3.035, 10488.558, 424.780, 52851.788 24/12/15,08:35:38,06,10,1, 11.9,1,1, -3.035, 10488.576, 424.776, 52851.712 24/12/15,08:35:38,07,10,1, 11.9,1,1, -3.035, 10488.586, 424.799, 52851.743 24/12/15,08:35:38,08,10,1, 11.9,1,1, -3.035, 10488.559, 424.810, 52851.867 24/12/15,08:35:38,09,10,1, 11.9,1,1, -3.035, 10488.561, 424.816, 52851.747 24/12/15,08:35:38,10,10,1, 11.9,1,1, -3.035, 10488.570, 424.807, 52851.721 24/12/15,08:35:38,11,10,1, 11.9,1,1, -3.035, 10488.537, 424.812, 52851.790 24/12/15,08:35:38,12,10,1, 11.9,1,1, -3.035, 10488.545, 424.823, 52851.774 24/12/15,08:35:38,13,10,1, 11.9,1,1, -3.035, 10488.580, 424.821, 52851.750 24/12/15,08:35:38,14,10,1, 11.9,1,1, -3.035, 10488.552, 424.796, 52851.702 24/12/15,08:35:38,15,10,1, 11.9,1,1, -3.035, 10488.566, 424.834, 52851.749 24/12/15,08:35:38,16,10,1, 11.9,1,1, -3.035, 10488.527, 424.808, 52851.755 24/12/15,08:35:38,17,10,1, 11.9,1,1, -3.035, 10488.541, 424.836, 52851.778 24/12/15,08:35:38,18,10,1, 11.9,1,1, -3.035, 10488.554, 424.818, 52851.727 24/12/15,08:35:38,19,10,1, 11.9,1,1, -3.035, 10488.522, 424.832, 52851.714 24/12/15,08:35:39,00,10,1, 11.9,1,1, -3.031, 10488.516, 424.832, 52851.714 24/12/15,08:35:39,01,10,1, 11.9,1,1, -3.031, 10488.525, 424.836, 52851.720 24/12/15,08:35:39,02,10,1, 11.9,1,1, -3.031, 10488.530, 424.847, 52851.720 24/12/15,08:35:39,03,10,1, 11.9,1,1, -3.031, 10488.563, 424.848, 52851.808 24/12/15,08:35:39,04,10,1, 11.9,1,1, -3.031, 10488.542, 424.862, 52851.785 24/12/15,08:35:39,05,10,1, 11.9,1,1, -3.031, 10488.533, 424.872, 52851.716 24/12/15,08:35:39,06,10,1, 11.9,1,1, -3.031, 10488.535, 424.849, 52851.720 24/12/15,08:35:39,07,10,1, 11.9,1,1, -3.031, 10488.524, 424.862, 52851.756 24/12/15,08:35:39,08,10,1, 11.9,1,1, -3.031, 10488.532, 424.869, 52851.779 24/12/15,08:35:39,09,10,1, 11.9,1,1, -3.031, 10488.546, 424.851, 52851.737 24/12/15,08:35:39,10,10,1, 11.9,1,1, -3.031, 10488.498, 424.871, 52851.932 24/12/15,08:35:39,11,10,1, 11.9,1,1, -3.031, 10488.510, 424.873, 52851.816 24/12/15,08:35:39,12,10,1, 11.9,1,1, -3.031, 10488.536, 424.855, 52851.758 24/12/15,08:35:39,13,10,1, 11.9,1,1, -3.031, 10488.529, 424.855, 52851.707 24/12/15,08:35:39,14,10,1, 11.9,1,1, -3.031, 10488.509, 424.861, 52851.639 24/12/15,08:35:39,15,10,1, 11.9,1,1, -3.031, 10488.523, 424.868, 52851.741 24/12/15,08:35:39,16,10,1, 11.9,1,1, -3.031, 10488.543, 424.859, 52851.650 24/12/15,08:35:39,17,10,1, 11.9,1,1, -3.031, 10488.539, 424.894, 52851.726 24/12/15,08:35:39,18,10,1, 11.9,1,1, -3.031, 10488.529, 424.874, 52851.626 24/12/15,08:35:39,19,10,1, 11.9,1,1, -3.031, 10488.532, 424.871, 52851.640 24/12/15,08:35:40,00,10,1, 11.8,1,1, -3.033, 10488.524, 424.871, 52851.640 24/12/15,08:35:40,01,10,1, 11.8,1,1, -3.033, 10488.507, 424.881, 52851.590 24/12/15,08:35:40,02,10,1, 11.8,1,1, -3.033, 10488.505, 424.885, 52851.664 24/12/15,08:35:40,03,10,1, 11.8,1,1, -3.033, 10488.505, 424.882, 52851.661 24/12/15,08:35:40,04,10,1, 11.8,1,1, -3.033, 10488.503, 424.848, 52851.624 24/12/15,08:35:40,05,10,1, 11.8,1,1, -3.033, 10488.516, 424.865, 52851.671 24/12/15,08:35:40,06,10,1, 11.8,1,1, -3.033, 10488.509, 424.868, 52851.594 24/12/15,08:35:40,07,10,1, 11.8,1,1, -3.033, 10488.508, 424.871, 52851.608 24/12/15,08:35:40,08,10,1, 11.8,1,1, -3.033, 10488.509, 424.886, 52851.682 24/12/15,08:35:40,09,10,1, 11.8,1,1, -3.033, 10488.505, 424.873, 52851.549 24/12/15,08:35:40,10,10,1, 11.8,1,1, -3.033, 10488.515, 424.874, 52851.527 24/12/15,08:35:40,11,10,1, 11.8,1,1, -3.033, 10488.485, 424.856, 52851.566 24/12/15,08:35:40,12,10,1, 11.8,1,1, -3.033, 10488.500, 424.858, 52851.656 24/12/15,08:35:40,13,10,1, 11.8,1,1, -3.033, 10488.488, 424.869, 52851.618 24/12/15,08:35:40,14,10,1, 11.8,1,1, -3.033, 10488.475, 424.864, 52851.562 24/12/15,08:35:40,15,10,1, 11.8,1,1, -3.033, 10488.481, 424.874, 52851.587 24/12/15,08:35:40,16,10,1, 11.8,1,1, -3.033, 10488.472, 424.866, 52851.593 24/12/15,08:35:40,17,10,1, 11.8,1,1, -3.033, 10488.459, 424.856, 52851.547 24/12/15,08:35:40,18,10,1, 11.8,1,1, -3.033, 10488.483, 424.875, 52851.489 24/12/15,08:35:40,19,10,1, 11.8,1,1, -3.033, 10488.454, 424.846, 52851.551 24/12/15,08:35:41,00,10,1, 11.9,1,1, -3.033, 10488.449, 424.846, 52851.551 24/12/15,08:35:41,01,10,1, 11.9,1,1, -3.033, 10488.477, 424.841, 52851.471 24/12/15,08:35:41,02,10,1, 11.9,1,1, -3.033, 10488.451, 424.864, 52851.555 24/12/15,08:35:41,03,10,1, 11.9,1,1, -3.033, 10488.497, 424.851, 52851.444 24/12/15,08:35:41,04,10,1, 11.9,1,1, -3.033, 10488.450, 424.865, 52851.616 24/12/15,08:35:41,05,10,1, 11.9,1,1, -3.033, 10488.489, 424.857, 52851.558 24/12/15,08:35:41,06,10,1, 11.9,1,1, -3.033, 10488.454, 424.858, 52851.552 24/12/15,08:35:41,07,10,1, 11.9,1,1, -3.033, 10488.486, 424.857, 52851.571 24/12/15,08:35:41,08,10,1, 11.9,1,1, -3.033, 10488.481, 424.844, 52851.491 24/12/15,08:35:41,09,10,1, 11.9,1,1, -3.033, 10488.467, 424.848, 52851.466 24/12/15,08:35:41,10,10,1, 11.9,1,1, -3.033, 10488.458, 424.855, 52851.554 24/12/15,08:35:41,11,10,1, 11.9,1,1, -3.033, 10488.477, 424.871, 52851.539 24/12/15,08:35:41,12,10,1, 11.9,1,1, -3.033, 10488.454, 424.887, 52851.536 24/12/15,08:35:41,13,10,1, 11.9,1,1, -3.033, 10488.455, 424.870, 52851.481 24/12/15,08:35:41,14,10,1, 11.9,1,1, -3.033, 10488.464, 424.864, 52851.492 24/12/15,08:35:41,15,10,1, 11.9,1,1, -3.033, 10488.453, 424.858, 52851.460 24/12/15,08:35:41,16,10,1, 11.9,1,1, -3.033, 10488.469, 424.861, 52851.502 24/12/15,08:35:41,17,10,1, 11.9,1,1, -3.033, 10488.468, 424.873, 52851.426 24/12/15,08:35:41,18,10,1, 11.9,1,1, -3.033, 10488.485, 424.880, 52851.476 24/12/15,08:35:41,19,10,1, 11.9,1,1, -3.033, 10488.480, 424.892, 52851.480 24/12/15,08:35:42,00,10,1, 11.9,1,1, -3.032, 10488.474, 424.892, 52851.480 24/12/15,08:35:42,01,10,1, 11.9,1,1, -3.032, 10488.456, 424.891, 52851.468 24/12/15,08:35:42,02,10,1, 11.9,1,1, -3.032, 10488.489, 424.869, 52851.449 24/12/15,08:35:42,03,10,1, 11.9,1,1, -3.032, 10488.454, 424.856, 52851.454 24/12/15,08:35:42,04,10,1, 11.9,1,1, -3.032, 10488.451, 424.877, 52851.422 24/12/15,08:35:42,05,10,1, 11.9,1,1, -3.032, 10488.447, 424.888, 52851.463 24/12/15,08:35:42,06,10,1, 11.9,1,1, -3.032, 10488.436, 424.856, 52851.497 24/12/15,08:35:42,07,10,1, 11.9,1,1, -3.032, 10488.451, 424.857, 52851.404 24/12/15,08:35:42,08,10,1, 11.9,1,1, -3.032, 10488.454, 424.864, 52851.452 24/12/15,08:35:42,09,10,1, 11.9,1,1, -3.032, 10488.471, 424.862, 52851.395 24/12/15,08:35:42,10,10,1, 11.9,1,1, -3.032, 10488.467, 424.872, 52851.480 24/12/15,08:35:42,11,10,1, 11.9,1,1, -3.032, 10488.473, 424.873, 52851.393 24/12/15,08:35:42,12,10,1, 11.9,1,1, -3.032, 10488.450, 424.900, 52851.439 24/12/15,08:35:42,13,10,1, 11.9,1,1, -3.032, 10488.472, 424.904, 52851.463 24/12/15,08:35:42,14,10,1, 11.9,1,1, -3.032, 10488.484, 424.899, 52851.377 24/12/15,08:35:42,15,10,1, 11.9,1,1, -3.032, 10488.455, 424.884, 52851.331 24/12/15,08:35:42,16,10,1, 11.9,1,1, -3.032, 10488.455, 424.899, 52851.377 24/12/15,08:35:42,17,10,1, 11.9,1,1, -3.032, 10488.461, 424.914, 52851.417 24/12/15,08:35:42,18,10,1, 11.9,1,1, -3.032, 10488.464, 424.881, 52851.392 24/12/15,08:35:42,19,10,1, 11.9,1,1, -3.032, 10488.471, 424.873, 52851.314 24/12/15,08:35:43,00,10,1, 11.9,1,1, -3.030, 10488.466, 424.873, 52851.314 24/12/15,08:35:43,01,10,1, 11.9,1,1, -3.030, 10488.449, 424.893, 52851.399 24/12/15,08:35:43,02,10,1, 11.9,1,1, -3.030, 10488.483, 424.895, 52851.355 24/12/15,08:35:43,03,10,1, 11.9,1,1, -3.030, 10488.478, 424.897, 52851.380 24/12/15,08:35:43,04,10,1, 11.9,1,1, -3.030, 10488.459, 424.909, 52851.344 24/12/15,08:35:43,05,10,1, 11.9,1,1, -3.030, 10488.462, 424.896, 52851.429 24/12/15,08:35:43,06,10,1, 11.9,1,1, -3.030, 10488.437, 424.903, 52851.350 24/12/15,08:35:43,07,10,1, 11.9,1,1, -3.030, 10488.450, 424.907, 52851.304 24/12/15,08:35:43,08,10,1, 11.9,1,1, -3.030, 10488.458, 424.910, 52851.395 24/12/15,08:35:43,09,10,1, 11.9,1,1, -3.030, 10488.455, 424.914, 52851.346 24/12/15,08:35:43,10,10,1, 11.9,1,1, -3.030, 10488.449, 424.897, 52851.358 24/12/15,08:35:43,11,10,1, 11.9,1,1, -3.030, 10488.461, 424.908, 52851.317 24/12/15,08:35:43,12,10,1, 11.9,1,1, -3.030, 10488.445, 424.890, 52851.304 24/12/15,08:35:43,13,10,1, 11.9,1,1, -3.030, 10488.459, 424.890, 52851.329 24/12/15,08:35:43,14,10,1, 11.9,1,1, -3.030, 10488.435, 424.876, 52851.281 24/12/15,08:35:43,15,10,1, 11.9,1,1, -3.030, 10488.443, 424.890, 52851.255 24/12/15,08:35:43,16,10,1, 11.9,1,1, -3.030, 10488.432, 424.898, 52851.276 24/12/15,08:35:43,17,10,1, 11.9,1,1, -3.030, 10488.469, 424.899, 52851.271 24/12/15,08:35:43,18,10,1, 11.9,1,1, -3.030, 10488.455, 424.881, 52851.274 24/12/15,08:35:43,19,10,1, 11.9,1,1, -3.030, 10488.447, 424.881, 52851.284 24/12/15,08:35:44,00,10,1, 11.9,1,1, -3.027, 10488.441, 424.881, 52851.284 24/12/15,08:35:44,01,10,1, 11.9,1,1, -3.027, 10488.444, 424.877, 52851.216 24/12/15,08:35:44,02,10,1, 11.9,1,1, -3.027, 10488.460, 424.896, 52851.262 24/12/15,08:35:44,03,10,1, 11.9,1,1, -3.027, 10488.430, 424.902, 52851.206 24/12/15,08:35:44,04,10,1, 11.9,1,1, -3.027, 10488.447, 424.894, 52851.176 24/12/15,08:35:44,05,10,1, 11.9,1,1, -3.027, 10488.437, 424.912, 52851.285 24/12/15,08:35:44,06,10,1, 11.9,1,1, -3.027, 10488.437, 424.877, 52851.222 24/12/15,08:35:44,07,10,1, 11.9,1,1, -3.027, 10488.467, 424.911, 52851.217 24/12/15,08:35:44,08,10,1, 11.9,1,1, -3.027, 10488.435, 424.889, 52851.190 24/12/15,08:35:44,09,10,1, 11.9,1,1, -3.027, 10488.447, 424.890, 52851.181 24/12/15,08:35:44,10,10,1, 11.9,1,1, -3.027, 10488.461, 424.903, 52851.236 24/12/15,08:35:44,11,10,1, 11.9,1,1, -3.027, 10488.437, 424.881, 52851.238 24/12/15,08:35:44,12,10,1, 11.9,1,1, -3.027, 10488.451, 424.900, 52851.216 24/12/15,08:35:44,13,10,1, 11.9,1,1, -3.027, 10488.436, 424.908, 52851.181 24/12/15,08:35:44,14,10,1, 11.9,1,1, -3.027, 10488.459, 424.878, 52851.167 24/12/15,08:35:44,15,10,1, 11.9,1,1, -3.027, 10488.444, 424.911, 52851.285 24/12/15,08:35:44,16,10,1, 11.9,1,1, -3.027, 10488.423, 424.883, 52851.197 24/12/15,08:35:44,17,10,1, 11.9,1,1, -3.027, 10488.427, 424.886, 52851.164 24/12/15,08:35:44,18,10,1, 11.9,1,1, -3.027, 10488.429, 424.888, 52851.213 24/12/15,08:35:44,19,10,1, 11.9,1,1, -3.027, 10488.432, 424.885, 52851.179 24/12/15,08:35:45,00,08,1, 11.9,1,1, -3.032, 10488.424, 424.885, 52851.179 24/12/15,08:35:45,01,08,1, 11.9,1,1, -3.032, 10488.431, 424.885, 52851.172 24/12/15,08:35:45,02,08,1, 11.9,1,1, -3.032, 10488.428, 424.881, 52851.184 24/12/15,08:35:45,03,08,1, 11.9,1,1, -3.032, 10488.435, 424.884, 52851.200 24/12/15,08:35:45,04,08,1, 11.9,1,1, -3.032, 10488.440, 424.886, 52851.204 24/12/15,08:35:45,05,08,1, 11.9,1,1, -3.032, 10488.422, 424.894, 52851.180 24/12/15,08:35:45,06,08,1, 11.9,1,1, -3.032, 10488.467, 424.868, 52851.140 24/12/15,08:35:45,07,08,1, 11.9,1,1, -3.032, 10488.467, 424.874, 52851.204 24/12/15,08:35:45,08,08,1, 11.9,1,1, -3.032, 10488.445, 424.903, 52851.157 24/12/15,08:35:45,09,08,1, 11.9,1,1, -3.032, 10488.429, 424.888, 52851.215 24/12/15,08:35:45,10,08,1, 11.9,1,1, -3.032, 10488.427, 424.889, 52851.176 24/12/15,08:35:45,11,08,1, 11.9,1,1, -3.032, 10488.429, 424.904, 52851.131 24/12/15,08:35:45,12,08,1, 11.9,1,1, -3.032, 10488.434, 424.910, 52851.211 24/12/15,08:35:45,13,08,1, 11.9,1,1, -3.032, 10488.440, 424.900, 52851.121 24/12/15,08:35:45,14,08,1, 11.9,1,1, -3.032, 10488.418, 424.893, 52851.120 24/12/15,08:35:45,15,08,1, 11.9,1,1, -3.032, 10488.416, 424.890, 52851.104 24/12/15,08:35:45,16,08,1, 11.9,1,1, -3.032, 10488.425, 424.911, 52851.167 24/12/15,08:35:45,17,08,1, 11.9,1,1, -3.032, 10488.416, 424.886, 52851.140 24/12/15,08:35:45,18,08,1, 11.9,1,1, -3.032, 10488.439, 424.885, 52851.122 24/12/15,08:35:45,19,08,1, 11.9,1,1, -3.032, 10488.431, 424.890, 52851.088 24/12/15,08:35:46,00,09,1, 11.9,1,1, -3.033, 10488.424, 424.890, 52851.088 24/12/15,08:35:46,01,09,1, 11.9,1,1, -3.033, 10488.425, 424.909, 52851.184 24/12/15,08:35:46,02,09,1, 11.9,1,1, -3.033, 10488.450, 424.917, 52851.089 24/12/15,08:35:46,03,09,1, 11.9,1,1, -3.033, 10488.396, 424.869, 52850.999 24/12/15,08:35:46,04,09,1, 11.9,1,1, -3.033, 10488.419, 424.891, 52851.112 24/12/15,08:35:46,05,09,1, 11.9,1,1, -3.033, 10488.435, 424.892, 52851.106 24/12/15,08:35:46,06,09,1, 11.9,1,1, -3.033, 10488.443, 424.897, 52851.092 24/12/15,08:35:46,07,09,1, 11.9,1,1, -3.033, 10488.431, 424.917, 52851.130 24/12/15,08:35:46,08,09,1, 11.9,1,1, -3.033, 10488.449, 424.907, 52851.091 24/12/15,08:35:46,09,09,1, 11.9,1,1, -3.033, 10488.417, 424.910, 52851.169 24/12/15,08:35:46,10,09,1, 11.9,1,1, -3.033, 10488.419, 424.906, 52851.086 24/12/15,08:35:46,11,09,1, 11.9,1,1, -3.033, 10488.411, 424.911, 52851.067 24/12/15,08:35:46,12,09,1, 11.9,1,1, -3.033, 10488.428, 424.886, 52850.995 24/12/15,08:35:46,13,09,1, 11.9,1,1, -3.033, 10488.424, 424.913, 52851.086 24/12/15,08:35:46,14,09,1, 11.9,1,1, -3.033, 10488.400, 424.909, 52851.030 24/12/15,08:35:46,15,09,1, 11.9,1,1, -3.033, 10488.398, 424.886, 52850.992 24/12/15,08:35:46,16,09,1, 11.9,1,1, -3.033, 10488.409, 424.904, 52851.078 24/12/15,08:35:46,17,09,1, 11.9,1,1, -3.033, 10488.419, 424.895, 52851.051 24/12/15,08:35:46,18,09,1, 11.9,1,1, -3.033, 10488.416, 424.921, 52851.061 24/12/15,08:35:46,19,09,1, 11.9,1,1, -3.033, 10488.415, 424.904, 52850.980 24/12/15,08:35:47,00,08,1, 12.0,1,1, -3.033, 10488.408, 424.904, 52850.980 24/12/15,08:35:47,01,08,1, 12.0,1,1, -3.033, 10488.432, 424.923, 52851.060 24/12/15,08:35:47,02,08,1, 12.0,1,1, -3.033, 10488.429, 424.887, 52851.047 24/12/15,08:35:47,03,08,1, 12.0,1,1, -3.033, 10488.423, 424.898, 52851.054 24/12/15,08:35:47,04,08,1, 12.0,1,1, -3.033, 10488.412, 424.898, 52851.001 24/12/15,08:35:47,05,08,1, 12.0,1,1, -3.033, 10488.424, 424.905, 52850.993 24/12/15,08:35:47,06,08,1, 12.0,1,1, -3.033, 10488.417, 424.884, 52850.965 24/12/15,08:35:47,07,08,1, 12.0,1,1, -3.033, 10488.417, 424.903, 52850.946 24/12/15,08:35:47,08,08,1, 12.0,1,1, -3.033, 10488.415, 424.922, 52851.037 24/12/15,08:35:47,09,08,1, 12.0,1,1, -3.033, 10488.426, 424.899, 52850.953 24/12/15,08:35:47,10,08,1, 12.0,1,1, -3.033, 10488.409, 424.896, 52851.022 24/12/15,08:35:47,11,08,1, 12.0,1,1, -3.033, 10488.410, 424.907, 52850.978 24/12/15,08:35:47,12,08,1, 12.0,1,1, -3.033, 10488.416, 424.894, 52851.005 24/12/15,08:35:47,13,08,1, 12.0,1,1, -3.033, 10488.399, 424.892, 52850.921 24/12/15,08:35:47,14,08,1, 12.0,1,1, -3.033, 10488.392, 424.892, 52850.976 24/12/15,08:35:47,15,08,1, 12.0,1,1, -3.033, 10488.415, 424.894, 52850.917 24/12/15,08:35:47,16,08,1, 12.0,1,1, -3.033, 10488.425, 424.888, 52850.995 24/12/15,08:35:47,17,08,1, 12.0,1,1, -3.033, 10488.430, 424.899, 52850.914 24/12/15,08:35:47,18,08,1, 12.0,1,1, -3.033, 10488.409, 424.866, 52850.884 24/12/15,08:35:47,19,08,1, 12.0,1,1, -3.033, 10488.431, 424.890, 52850.966 24/12/15,08:35:48,00,09,1, 11.9,1,1, -3.030, 10488.424, 424.890, 52850.966 24/12/15,08:35:48,01,09,1, 11.9,1,1, -3.030, 10488.410, 424.893, 52850.954 24/12/15,08:35:48,02,09,1, 11.9,1,1, -3.030, 10488.419, 424.888, 52850.954 24/12/15,08:35:48,03,09,1, 11.9,1,1, -3.030, 10488.423, 424.884, 52850.887 24/12/15,08:35:48,04,09,1, 11.9,1,1, -3.030, 10488.410, 424.874, 52850.910 24/12/15,08:35:48,05,09,1, 11.9,1,1, -3.030, 10488.389, 424.881, 52850.891 24/12/15,08:35:48,06,09,1, 11.9,1,1, -3.030, 10488.406, 424.925, 52850.972 24/12/15,08:35:48,07,09,1, 11.9,1,1, -3.030, 10488.408, 424.874, 52850.887 24/12/15,08:35:48,08,09,1, 11.9,1,1, -3.030, 10488.409, 424.898, 52850.929 24/12/15,08:35:48,09,09,1, 11.9,1,1, -3.030, 10488.385, 424.899, 52851.017 24/12/15,08:35:48,10,09,1, 11.9,1,1, -3.030, 10488.404, 424.905, 52850.854 24/12/15,08:35:48,11,09,1, 11.9,1,1, -3.030, 10488.400, 424.890, 52850.940 24/12/15,08:35:48,12,09,1, 11.9,1,1, -3.030, 10488.384, 424.896, 52850.956 24/12/15,08:35:48,13,09,1, 11.9,1,1, -3.030, 10488.394, 424.875, 52850.954 24/12/15,08:35:48,14,09,1, 11.9,1,1, -3.030, 10488.387, 424.896, 52850.937 24/12/15,08:35:48,15,09,1, 11.9,1,1, -3.030, 10488.394, 424.900, 52850.921 24/12/15,08:35:48,16,09,1, 11.9,1,1, -3.030, 10488.401, 424.906, 52850.878 24/12/15,08:35:48,17,09,1, 11.9,1,1, -3.030, 10488.409, 424.898, 52850.901 24/12/15,08:35:48,18,09,1, 11.9,1,1, -3.030, 10488.411, 424.908, 52850.924 24/12/15,08:35:48,19,09,1, 11.9,1,1, -3.030, 10488.395, 424.912, 52850.895 24/12/15,08:35:49,00,08,1, 11.8,1,1, -3.032, 10488.391, 424.912, 52850.895 24/12/15,08:35:49,01,08,1, 11.8,1,1, -3.032, 10488.397, 424.887, 52850.964 24/12/15,08:35:49,02,08,1, 11.8,1,1, -3.032, 10488.401, 424.898, 52850.795 24/12/15,08:35:49,03,08,1, 11.8,1,1, -3.032, 10488.399, 424.899, 52850.887 24/12/15,08:35:49,04,08,1, 11.8,1,1, -3.032, 10488.394, 424.926, 52850.936 24/12/15,08:35:49,05,08,1, 11.8,1,1, -3.032, 10488.404, 424.881, 52850.882 24/12/15,08:35:49,06,08,1, 11.8,1,1, -3.032, 10488.396, 424.903, 52850.816 24/12/15,08:35:49,07,08,1, 11.8,1,1, -3.032, 10488.390, 424.887, 52850.825 24/12/15,08:35:49,08,08,1, 11.8,1,1, -3.032, 10488.362, 424.893, 52850.833 24/12/15,08:35:49,09,08,1, 11.8,1,1, -3.032, 10488.388, 424.896, 52850.939 24/12/15,08:35:49,10,08,1, 11.8,1,1, -3.032, 10488.400, 424.876, 52850.856 24/12/15,08:35:49,11,08,1, 11.8,1,1, -3.032, 10488.386, 424.908, 52850.771 24/12/15,08:35:49,12,08,1, 11.8,1,1, -3.032, 10488.370, 424.915, 52850.832 24/12/15,08:35:49,13,08,1, 11.8,1,1, -3.032, 10488.374, 424.921, 52850.874 24/12/15,08:35:49,14,08,1, 11.8,1,1, -3.032, 10488.393, 424.922, 52850.872 24/12/15,08:35:49,15,08,1, 11.8,1,1, -3.032, 10488.377, 424.920, 52850.816 24/12/15,08:35:49,16,08,1, 11.8,1,1, -3.032, 10488.403, 424.913, 52850.857 24/12/15,08:35:49,17,08,1, 11.8,1,1, -3.032, 10488.397, 424.909, 52850.825 24/12/15,08:35:49,18,08,1, 11.8,1,1, -3.032, 10488.368, 424.898, 52850.882 24/12/15,08:35:49,19,08,1, 11.8,1,1, -3.032, 10488.409, 424.917, 52850.866 24/12/15,08:35:50,00,07,1, 11.9,1,1, -3.032, 10488.408, 424.917, 52850.866 24/12/15,08:35:50,01,07,1, 11.9,1,1, -3.032, 10488.407, 424.896, 52850.775 24/12/15,08:35:50,02,07,1, 11.9,1,1, -3.032, 10488.382, 424.892, 52850.818 24/12/15,08:35:50,03,07,1, 11.9,1,1, -3.032, 10488.398, 424.905, 52850.745 24/12/15,08:35:50,04,07,1, 11.9,1,1, -3.032, 10488.391, 424.915, 52850.799 24/12/15,08:35:50,05,07,1, 11.9,1,1, -3.032, 10488.383, 424.933, 52850.824 24/12/15,08:35:50,06,07,1, 11.9,1,1, -3.032, 10488.368, 424.920, 52850.845 24/12/15,08:35:50,07,07,1, 11.9,1,1, -3.032, 10488.382, 424.921, 52850.737 24/12/15,08:35:50,08,07,1, 11.9,1,1, -3.032, 10488.402, 424.924, 52850.763 24/12/15,08:35:50,09,07,1, 11.9,1,1, -3.032, 10488.382, 424.920, 52850.850 24/12/15,08:35:50,10,07,1, 11.9,1,1, -3.032, 10488.401, 424.920, 52850.795 24/12/15,08:35:50,11,07,1, 11.9,1,1, -3.032, 10488.417, 424.933, 52850.764 24/12/15,08:35:50,12,07,1, 11.9,1,1, -3.032, 10488.409, 424.923, 52850.823 24/12/15,08:35:50,13,07,1, 11.9,1,1, -3.032, 10488.394, 424.939, 52850.796 24/12/15,08:35:50,14,07,1, 11.9,1,1, -3.032, 10488.402, 424.920, 52850.735 24/12/15,08:35:50,15,07,1, 11.9,1,1, -3.032, 10488.371, 424.926, 52850.792 24/12/15,08:35:50,16,07,1, 11.9,1,1, -3.032, 10488.414, 424.936, 52850.757 24/12/15,08:35:50,17,07,1, 11.9,1,1, -3.032, 10488.408, 424.918, 52850.758 24/12/15,08:35:50,18,07,1, 11.9,1,1, -3.032, 10488.403, 424.931, 52850.713 24/12/15,08:35:50,19,07,1, 11.9,1,1, -3.032, 10488.394, 424.926, 52850.774 24/12/15,08:35:51,00,07,1, 11.9,1,1, -3.032, 10488.391, 424.926, 52850.774 24/12/15,08:35:51,01,07,1, 11.9,1,1, -3.032, 10488.409, 424.939, 52850.789 24/12/15,08:35:51,02,07,1, 11.9,1,1, -3.032, 10488.413, 424.916, 52850.740 24/12/15,08:35:51,03,07,1, 11.9,1,1, -3.032, 10488.410, 424.935, 52850.807 24/12/15,08:35:51,04,07,1, 11.9,1,1, -3.032, 10488.393, 424.940, 52850.756 24/12/15,08:35:51,05,07,1, 11.9,1,1, -3.032, 10488.401, 424.940, 52850.748 24/12/15,08:35:51,06,07,1, 11.9,1,1, -3.032, 10488.417, 424.948, 52850.690 24/12/15,08:35:51,07,07,1, 11.9,1,1, -3.032, 10488.417, 424.948, 52850.720 24/12/15,08:35:51,08,07,1, 11.9,1,1, -3.032, 10488.422, 424.942, 52850.735 24/12/15,08:35:51,09,07,1, 11.9,1,1, -3.032, 10488.415, 424.944, 52850.719 24/12/15,08:35:51,10,07,1, 11.9,1,1, -3.032, 10488.412, 424.940, 52850.672 24/12/15,08:35:51,11,07,1, 11.9,1,1, -3.032, 10488.440, 424.969, 52850.717 24/12/15,08:35:51,12,07,1, 11.9,1,1, -3.032, 10488.404, 424.939, 52850.757 24/12/15,08:35:51,13,07,1, 11.9,1,1, -3.032, 10488.411, 424.949, 52850.697 24/12/15,08:35:51,14,07,1, 11.9,1,1, -3.032, 10488.414, 424.922, 52850.640 24/12/15,08:35:51,15,07,1, 11.9,1,1, -3.032, 10488.421, 424.922, 52850.702 24/12/15,08:35:51,16,07,1, 11.9,1,1, -3.032, 10488.427, 424.946, 52850.687 24/12/15,08:35:51,17,07,1, 11.9,1,1, -3.032, 10488.418, 424.936, 52850.717 24/12/15,08:35:51,18,07,1, 11.9,1,1, -3.032, 10488.435, 424.952, 52850.747 24/12/15,08:35:51,19,07,1, 11.9,1,1, -3.032, 10488.425, 424.958, 52850.662 24/12/15,08:35:52,00,07,1, 12.0,1,1, -3.030, 10488.424, 424.958, 52850.662 24/12/15,08:35:52,01,07,1, 12.0,1,1, -3.030, 10488.433, 424.940, 52850.679 24/12/15,08:35:52,02,07,1, 12.0,1,1, -3.030, 10488.429, 424.947, 52850.667 24/12/15,08:35:52,03,07,1, 12.0,1,1, -3.030, 10488.440, 424.939, 52850.609 24/12/15,08:35:52,04,07,1, 12.0,1,1, -3.030, 10488.470, 424.947, 52850.692 24/12/15,08:35:52,05,07,1, 12.0,1,1, -3.030, 10488.432, 424.945, 52850.648 24/12/15,08:35:52,06,07,1, 12.0,1,1, -3.030, 10488.454, 424.946, 52850.673 24/12/15,08:35:52,07,07,1, 12.0,1,1, -3.030, 10488.449, 424.949, 52850.647 24/12/15,08:35:52,08,07,1, 12.0,1,1, -3.030, 10488.455, 424.970, 52850.670 24/12/15,08:35:52,09,07,1, 12.0,1,1, -3.030, 10488.435, 424.970, 52850.624 24/12/15,08:35:52,10,07,1, 12.0,1,1, -3.030, 10488.469, 424.965, 52850.648 24/12/15,08:35:52,11,07,1, 12.0,1,1, -3.030, 10488.427, 424.971, 52850.688 24/12/15,08:35:52,12,07,1, 12.0,1,1, -3.030, 10488.463, 424.960, 52850.586 24/12/15,08:35:52,13,07,1, 12.0,1,1, -3.030, 10488.450, 424.990, 52850.670 24/12/15,08:35:52,14,07,1, 12.0,1,1, -3.030, 10488.474, 424.981, 52850.620 24/12/15,08:35:52,15,07,1, 12.0,1,1, -3.030, 10488.477, 424.977, 52850.589 24/12/15,08:35:52,16,07,1, 12.0,1,1, -3.030, 10488.472, 424.941, 52850.574 24/12/15,08:35:52,17,07,1, 12.0,1,1, -3.030, 10488.485, 424.974, 52850.626 24/12/15,08:35:52,18,07,1, 12.0,1,1, -3.030, 10488.501, 424.979, 52850.610 24/12/15,08:35:52,19,07,1, 12.0,1,1, -3.030, 10488.505, 424.959, 52850.614 24/12/15,08:35:53,00,07,1, 12.0,1,1, -3.031, 10488.499, 424.959, 52850.614 24/12/15,08:35:53,01,07,1, 12.0,1,1, -3.031, 10488.493, 424.959, 52850.613 24/12/15,08:35:53,02,07,1, 12.0,1,1, -3.031, 10488.499, 424.965, 52850.590 24/12/15,08:35:53,03,07,1, 12.0,1,1, -3.031, 10488.499, 424.965, 52850.631 24/12/15,08:35:53,04,07,1, 12.0,1,1, -3.031, 10488.498, 424.967, 52850.646 24/12/15,08:35:53,05,07,1, 12.0,1,1, -3.031, 10488.493, 424.970, 52850.556 24/12/15,08:35:53,06,07,1, 12.0,1,1, -3.031, 10488.511, 424.984, 52850.631 24/12/15,08:35:53,07,07,1, 12.0,1,1, -3.031, 10488.507, 424.999, 52850.591 24/12/15,08:35:53,08,07,1, 12.0,1,1, -3.031, 10488.530, 424.972, 52850.599 24/12/15,08:35:53,09,07,1, 12.0,1,1, -3.031, 10488.537, 424.983, 52850.626 24/12/15,08:35:53,10,07,1, 12.0,1,1, -3.031, 10488.538, 424.986, 52850.544 24/12/15,08:35:53,11,07,1, 12.0,1,1, -3.031, 10488.526, 424.996, 52850.623 24/12/15,08:35:53,12,07,1, 12.0,1,1, -3.031, 10488.530, 424.975, 52850.588 24/12/15,08:35:53,13,07,1, 12.0,1,1, -3.031, 10488.552, 424.982, 52850.529 24/12/15,08:35:53,14,07,1, 12.0,1,1, -3.031, 10488.539, 424.987, 52850.590 24/12/15,08:35:53,15,07,1, 12.0,1,1, -3.031, 10488.531, 424.990, 52850.565 24/12/15,08:35:53,16,07,1, 12.0,1,1, -3.031, 10488.519, 424.974, 52850.504 24/12/15,08:35:53,17,07,1, 12.0,1,1, -3.031, 10488.516, 424.997, 52850.605 24/12/15,08:35:53,18,07,1, 12.0,1,1, -3.031, 10488.529, 424.999, 52850.576 24/12/15,08:35:53,19,07,1, 12.0,1,1, -3.031, 10488.518, 425.005, 52850.547 24/12/15,08:35:54,00,06,1, 11.9,1,1, -3.034, 10488.516, 425.005, 52850.547 24/12/15,08:35:54,01,06,1, 11.9,1,1, -3.034, 10488.533, 425.008, 52850.566 24/12/15,08:35:54,02,06,1, 11.9,1,1, -3.034, 10488.535, 424.996, 52850.558 24/12/15,08:35:54,03,06,1, 11.9,1,1, -3.034, 10488.536, 425.011, 52850.531 24/12/15,08:35:54,04,06,1, 11.9,1,1, -3.034, 10488.528, 425.008, 52850.551 24/12/15,08:35:54,05,06,1, 11.9,1,1, -3.034, 10488.553, 425.016, 52850.524 24/12/15,08:35:54,06,06,1, 11.9,1,1, -3.034, 10488.557, 425.009, 52850.503 24/12/15,08:35:54,07,06,1, 11.9,1,1, -3.034, 10488.519, 425.000, 52850.536 24/12/15,08:35:54,08,06,1, 11.9,1,1, -3.034, 10488.541, 424.997, 52850.506 24/12/15,08:35:54,09,06,1, 11.9,1,1, -3.034, 10488.560, 425.024, 52850.479 24/12/15,08:35:54,10,06,1, 11.9,1,1, -3.034, 10488.554, 425.002, 52850.540 24/12/15,08:35:54,11,06,1, 11.9,1,1, -3.034, 10488.552, 424.993, 52850.539 24/12/15,08:35:54,12,06,1, 11.9,1,1, -3.034, 10488.572, 424.989, 52850.448 24/12/15,08:35:54,13,06,1, 11.9,1,1, -3.034, 10488.558, 424.998, 52850.443 24/12/15,08:35:54,14,06,1, 11.9,1,1, -3.034, 10488.575, 425.001, 52850.445 24/12/15,08:35:54,15,06,1, 11.9,1,1, -3.034, 10488.548, 424.990, 52850.492 24/12/15,08:35:54,16,06,1, 11.9,1,1, -3.034, 10488.568, 424.992, 52850.488 24/12/15,08:35:54,17,06,1, 11.9,1,1, -3.034, 10488.562, 425.003, 52850.486 24/12/15,08:35:54,18,06,1, 11.9,1,1, -3.034, 10488.557, 424.993, 52850.483 24/12/15,08:35:54,19,06,1, 11.9,1,1, -3.034, 10488.594, 424.987, 52850.458 24/12/15,08:35:55,00,07,1, 11.9,1,1, -3.032, 10488.591, 424.987, 52850.458 24/12/15,08:35:55,01,07,1, 11.9,1,1, -3.032, 10488.581, 425.002, 52850.444 24/12/15,08:35:55,02,07,1, 11.9,1,1, -3.032, 10488.622, 424.994, 52850.447 24/12/15,08:35:55,03,07,1, 11.9,1,1, -3.032, 10488.592, 425.003, 52850.434 24/12/15,08:35:55,04,07,1, 11.9,1,1, -3.032, 10488.603, 424.983, 52850.399 24/12/15,08:35:55,05,07,1, 11.9,1,1, -3.032, 10488.597, 424.988, 52850.498 24/12/15,08:35:55,06,07,1, 11.9,1,1, -3.032, 10488.618, 425.003, 52850.521 24/12/15,08:35:55,07,07,1, 11.9,1,1, -3.032, 10488.593, 424.984, 52850.480 24/12/15,08:35:55,08,07,1, 11.9,1,1, -3.032, 10488.615, 424.990, 52850.424 24/12/15,08:35:55,09,07,1, 11.9,1,1, -3.032, 10488.620, 424.988, 52850.477 24/12/15,08:35:55,10,07,1, 11.9,1,1, -3.032, 10488.598, 424.996, 52850.453 24/12/15,08:35:55,11,07,1, 11.9,1,1, -3.032, 10488.644, 424.989, 52850.450 24/12/15,08:35:55,12,07,1, 11.9,1,1, -3.032, 10488.619, 425.016, 52850.525 24/12/15,08:35:55,13,07,1, 11.9,1,1, -3.032, 10488.593, 425.001, 52850.448 24/12/15,08:35:55,14,07,1, 11.9,1,1, -3.032, 10488.636, 424.999, 52850.366 24/12/15,08:35:55,15,07,1, 11.9,1,1, -3.032, 10488.634, 424.963, 52850.371 24/12/15,08:35:55,16,07,1, 11.9,1,1, -3.032, 10488.624, 424.992, 52850.409 24/12/15,08:35:55,17,07,1, 11.9,1,1, -3.032, 10488.627, 424.980, 52850.450 24/12/15,08:35:55,18,07,1, 11.9,1,1, -3.032, 10488.627, 424.970, 52850.386 24/12/15,08:35:55,19,07,1, 11.9,1,1, -3.032, 10488.651, 424.979, 52850.431 24/12/15,08:35:56,00,07,1, 11.9,1,1, -3.031, 10488.650, 424.979, 52850.431 24/12/15,08:35:56,01,07,1, 11.9,1,1, -3.031, 10488.636, 424.995, 52850.458 24/12/15,08:35:56,02,07,1, 11.9,1,1, -3.031, 10488.646, 424.983, 52850.384 24/12/15,08:35:56,03,07,1, 11.9,1,1, -3.031, 10488.690, 424.972, 52850.354 24/12/15,08:35:56,04,07,1, 11.9,1,1, -3.031, 10488.650, 424.977, 52850.404 24/12/15,08:35:56,05,07,1, 11.9,1,1, -3.031, 10488.670, 424.986, 52850.473 24/12/15,08:35:56,06,07,1, 11.9,1,1, -3.031, 10488.658, 424.968, 52850.380 24/12/15,08:35:56,07,07,1, 11.9,1,1, -3.031, 10488.682, 424.975, 52850.326 24/12/15,08:35:56,08,07,1, 11.9,1,1, -3.031, 10488.660, 425.001, 52850.477 24/12/15,08:35:56,09,07,1, 11.9,1,1, -3.031, 10488.668, 424.981, 52850.430 24/12/15,08:35:56,10,07,1, 11.9,1,1, -3.031, 10488.691, 424.982, 52850.399 24/12/15,08:35:56,11,07,1, 11.9,1,1, -3.031, 10488.681, 424.972, 52850.451 24/12/15,08:35:56,12,07,1, 11.9,1,1, -3.031, 10488.673, 424.986, 52850.423 24/12/15,08:35:56,13,07,1, 11.9,1,1, -3.031, 10488.706, 424.972, 52850.437 24/12/15,08:35:56,14,07,1, 11.9,1,1, -3.031, 10488.715, 424.977, 52850.401 24/12/15,08:35:56,15,07,1, 11.9,1,1, -3.031, 10488.707, 424.981, 52850.368 24/12/15,08:35:56,16,07,1, 11.9,1,1, -3.031, 10488.724, 424.973, 52850.393 24/12/15,08:35:56,17,07,1, 11.9,1,1, -3.031, 10488.723, 424.990, 52850.328 24/12/15,08:35:56,18,07,1, 11.9,1,1, -3.031, 10488.704, 424.978, 52850.346 24/12/15,08:35:56,19,07,1, 11.9,1,1, -3.031, 10488.711, 424.971, 52850.275 24/12/15,08:35:57,00,07,1, 11.9,1,1, -3.031, 10488.708, 424.971, 52850.275 24/12/15,08:35:57,01,07,1, 11.9,1,1, -3.031, 10488.715, 424.965, 52850.413 24/12/15,08:35:57,02,07,1, 11.9,1,1, -3.031, 10488.749, 424.982, 52850.310 24/12/15,08:35:57,03,07,1, 11.9,1,1, -3.031, 10488.755, 424.958, 52850.428 24/12/15,08:35:57,04,07,1, 11.9,1,1, -3.031, 10488.756, 424.983, 52850.424 24/12/15,08:35:57,05,07,1, 11.9,1,1, -3.031, 10488.779, 424.976, 52850.393 24/12/15,08:35:57,06,07,1, 11.9,1,1, -3.031, 10488.739, 424.959, 52850.348 24/12/15,08:35:57,07,07,1, 11.9,1,1, -3.031, 10488.747, 424.957, 52850.375 24/12/15,08:35:57,08,07,1, 11.9,1,1, -3.031, 10488.746, 424.964, 52850.468 24/12/15,08:35:57,09,07,1, 11.9,1,1, -3.031, 10488.747, 424.950, 52850.270 24/12/15,08:35:57,10,07,1, 11.9,1,1, -3.031, 10488.750, 424.950, 52850.427 24/12/15,08:35:57,11,07,1, 11.9,1,1, -3.031, 10488.771, 424.988, 52850.383 24/12/15,08:35:57,12,07,1, 11.9,1,1, -3.031, 10488.774, 424.964, 52850.433 24/12/15,08:35:57,13,07,1, 11.9,1,1, -3.031, 10488.765, 424.960, 52850.405 24/12/15,08:35:57,14,07,1, 11.9,1,1, -3.031, 10488.786, 424.965, 52850.395 24/12/15,08:35:57,15,07,1, 11.9,1,1, -3.031, 10488.775, 424.943, 52850.337 24/12/15,08:35:57,16,07,1, 11.9,1,1, -3.031, 10488.757, 424.951, 52850.324 24/12/15,08:35:57,17,07,1, 11.9,1,1, -3.031, 10488.786, 424.955, 52850.375 24/12/15,08:35:57,18,07,1, 11.9,1,1, -3.031, 10488.812, 424.963, 52850.354 24/12/15,08:35:57,19,07,1, 11.9,1,1, -3.031, 10488.784, 424.951, 52850.392 24/12/15,08:35:58,00,07,1, 11.9,1,1, -3.031, 10488.783, 424.951, 52850.392 24/12/15,08:35:58,01,07,1, 11.9,1,1, -3.031, 10488.806, 424.954, 52850.365 24/12/15,08:35:58,02,07,1, 11.9,1,1, -3.031, 10488.815, 424.944, 52850.393 24/12/15,08:35:58,03,07,1, 11.9,1,1, -3.031, 10488.833, 424.958, 52850.395 24/12/15,08:35:58,04,07,1, 11.9,1,1, -3.031, 10488.813, 424.957, 52850.389 24/12/15,08:35:58,05,07,1, 11.9,1,1, -3.031, 10488.831, 424.938, 52850.377 24/12/15,08:35:58,06,07,1, 11.9,1,1, -3.031, 10488.836, 424.918, 52850.249 24/12/15,08:35:58,07,07,1, 11.9,1,1, -3.031, 10488.817, 424.945, 52850.349 24/12/15,08:35:58,08,07,1, 11.9,1,1, -3.031, 10488.809, 424.925, 52850.261 24/12/15,08:35:58,09,07,1, 11.9,1,1, -3.031, 10488.873, 424.921, 52850.207 24/12/15,08:35:58,10,07,1, 11.9,1,1, -3.031, 10488.811, 424.932, 52850.305 24/12/15,08:35:58,11,07,1, 11.9,1,1, -3.031, 10488.818, 424.904, 52850.295 24/12/15,08:35:58,12,07,1, 11.9,1,1, -3.031, 10488.818, 424.919, 52850.347 24/12/15,08:35:58,13,07,1, 11.9,1,1, -3.031, 10488.867, 424.925, 52850.336 24/12/15,08:35:58,14,07,1, 11.9,1,1, -3.031, 10488.865, 424.911, 52850.381 24/12/15,08:35:58,15,07,1, 11.9,1,1, -3.031, 10488.874, 424.918, 52850.396 24/12/15,08:35:58,16,07,1, 11.9,1,1, -3.031, 10488.872, 424.907, 52850.305 24/12/15,08:35:58,17,07,1, 11.9,1,1, -3.031, 10488.879, 424.909, 52850.274 24/12/15,08:35:58,18,07,1, 11.9,1,1, -3.031, 10488.879, 424.901, 52850.298 24/12/15,08:35:58,19,07,1, 11.9,1,1, -3.031, 10488.888, 424.897, 52850.318 24/12/15,08:35:59,00,08,1, 11.9,1,1, -3.034, 10488.883, 424.897, 52850.318 24/12/15,08:35:59,01,08,1, 11.9,1,1, -3.034, 10488.900, 424.887, 52850.291 24/12/15,08:35:59,02,08,1, 11.9,1,1, -3.034, 10488.899, 424.901, 52850.246 24/12/15,08:35:59,03,08,1, 11.9,1,1, -3.034, 10488.888, 424.884, 52850.305 24/12/15,08:35:59,04,08,1, 11.9,1,1, -3.034, 10488.910, 424.881, 52850.257 24/12/15,08:35:59,05,08,1, 11.9,1,1, -3.034, 10488.902, 424.909, 52850.280 24/12/15,08:35:59,06,08,1, 11.9,1,1, -3.034, 10488.892, 424.885, 52850.279 24/12/15,08:35:59,07,08,1, 11.9,1,1, -3.034, 10488.910, 424.889, 52850.350 24/12/15,08:35:59,08,08,1, 11.9,1,1, -3.034, 10488.921, 424.872, 52850.262 24/12/15,08:35:59,09,08,1, 11.9,1,1, -3.034, 10488.941, 424.862, 52850.255 24/12/15,08:35:59,10,08,1, 11.9,1,1, -3.034, 10488.912, 424.868, 52850.235 24/12/15,08:35:59,11,08,1, 11.9,1,1, -3.034, 10488.915, 424.864, 52850.264 24/12/15,08:35:59,12,08,1, 11.9,1,1, -3.034, 10488.918, 424.863, 52850.247 24/12/15,08:35:59,13,08,1, 11.9,1,1, -3.034, 10488.933, 424.857, 52850.240 24/12/15,08:35:59,14,08,1, 11.9,1,1, -3.034, 10488.930, 424.867, 52850.221 24/12/15,08:35:59,15,08,1, 11.9,1,1, -3.034, 10488.957, 424.856, 52850.251 24/12/15,08:35:59,16,08,1, 11.9,1,1, -3.034, 10488.944, 424.866, 52850.248 24/12/15,08:35:59,17,08,1, 11.9,1,1, -3.034, 10488.964, 424.829, 52850.220 24/12/15,08:35:59,18,08,1, 11.9,1,1, -3.034, 10488.947, 424.820, 52850.237 24/12/15,08:35:59,19,08,1, 11.9,1,1, -3.034, 10488.939, 424.812, 52850.184 24/12/15,08:36:00,00,09,1, 11.9,1,1, -3.031, 10488.933, 424.812, 52850.184 24/12/15,08:36:00,01,09,1, 11.9,1,1, -3.031, 10488.979, 424.800, 52850.190 24/12/15,08:36:00,02,09,1, 11.9,1,1, -3.031, 10488.970, 424.814, 52850.169 24/12/15,08:36:00,03,09,1, 11.9,1,1, -3.031, 10488.954, 424.778, 52850.080 24/12/15,08:36:00,04,09,1, 11.9,1,1, -3.031, 10488.932, 424.786, 52850.204 24/12/15,08:36:00,05,09,1, 11.9,1,1, -3.031, 10488.966, 424.803, 52850.194 24/12/15,08:36:00,06,09,1, 11.9,1,1, -3.031, 10488.995, 424.792, 52850.140 24/12/15,08:36:00,07,09,1, 11.9,1,1, -3.031, 10488.991, 424.787, 52850.135 24/12/15,08:36:00,08,09,1, 11.9,1,1, -3.031, 10489.001, 424.746, 52850.161 24/12/15,08:36:00,09,09,1, 11.9,1,1, -3.031, 10488.996, 424.770, 52850.147 24/12/15,08:36:00,10,09,1, 11.9,1,1, -3.031, 10489.002, 424.769, 52850.207 24/12/15,08:36:00,11,09,1, 11.9,1,1, -3.031, 10489.013, 424.769, 52850.137 24/12/15,08:36:00,12,09,1, 11.9,1,1, -3.031, 10488.995, 424.770, 52850.209 24/12/15,08:36:00,13,09,1, 11.9,1,1, -3.031, 10488.994, 424.752, 52850.094 24/12/15,08:36:00,14,09,1, 11.9,1,1, -3.031, 10488.994, 424.754, 52850.151 24/12/15,08:36:00,15,09,1, 11.9,1,1, -3.031, 10489.015, 424.734, 52850.119 24/12/15,08:36:00,16,09,1, 11.9,1,1, -3.031, 10489.007, 424.751, 52850.132 24/12/15,08:36:00,17,09,1, 11.9,1,1, -3.031, 10489.039, 424.742, 52850.170 24/12/15,08:36:00,18,09,1, 11.9,1,1, -3.031, 10489.031, 424.736, 52850.111 24/12/15,08:36:00,19,09,1, 11.9,1,1, -3.031, 10489.047, 424.760, 52850.085 24/12/15,08:36:01,00,10,1, 12.0,1,1, -3.030, 10489.042, 424.760, 52850.085 24/12/15,08:36:01,01,10,1, 12.0,1,1, -3.030, 10489.064, 424.721, 52850.099 24/12/15,08:36:01,02,10,1, 12.0,1,1, -3.030, 10489.052, 424.730, 52850.107 24/12/15,08:36:01,03,10,1, 12.0,1,1, -3.030, 10489.041, 424.719, 52850.119 24/12/15,08:36:01,04,10,1, 12.0,1,1, -3.030, 10489.029, 424.722, 52850.149 24/12/15,08:36:01,05,10,1, 12.0,1,1, -3.030, 10489.066, 424.711, 52850.087 24/12/15,08:36:01,06,10,1, 12.0,1,1, -3.030, 10489.055, 424.727, 52850.186 24/12/15,08:36:01,07,10,1, 12.0,1,1, -3.030, 10489.079, 424.705, 52850.035 24/12/15,08:36:01,08,10,1, 12.0,1,1, -3.030, 10489.056, 424.684, 52850.088 24/12/15,08:36:01,09,10,1, 12.0,1,1, -3.030, 10489.082, 424.705, 52850.099 24/12/15,08:36:01,10,10,1, 12.0,1,1, -3.030, 10489.101, 424.690, 52850.074 24/12/15,08:36:01,11,10,1, 12.0,1,1, -3.030, 10489.101, 424.686, 52850.092 24/12/15,08:36:01,12,10,1, 12.0,1,1, -3.030, 10489.101, 424.694, 52850.102 24/12/15,08:36:01,13,10,1, 12.0,1,1, -3.030, 10489.092, 424.687, 52850.040 24/12/15,08:36:01,14,10,1, 12.0,1,1, -3.030, 10489.114, 424.689, 52850.099 24/12/15,08:36:01,15,10,1, 12.0,1,1, -3.030, 10489.125, 424.680, 52850.110 24/12/15,08:36:01,16,10,1, 12.0,1,1, -3.030, 10489.107, 424.663, 52850.037 24/12/15,08:36:01,17,10,1, 12.0,1,1, -3.030, 10489.137, 424.652, 52850.058 24/12/15,08:36:01,18,10,1, 12.0,1,1, -3.030, 10489.125, 424.663, 52850.112 24/12/15,08:36:01,19,10,1, 12.0,1,1, -3.030, 10489.129, 424.654, 52850.073 24/12/15,08:36:02,00,10,1, 12.0,1,1, -3.031, 10489.125, 424.654, 52850.073 24/12/15,08:36:02,01,10,1, 12.0,1,1, -3.031, 10489.153, 424.646, 52850.006 24/12/15,08:36:02,02,10,1, 12.0,1,1, -3.031, 10489.149, 424.669, 52850.017 24/12/15,08:36:02,03,10,1, 12.0,1,1, -3.031, 10489.150, 424.639, 52849.994 24/12/15,08:36:02,04,10,1, 12.0,1,1, -3.031, 10489.172, 424.625, 52850.089 24/12/15,08:36:02,05,10,1, 12.0,1,1, -3.031, 10489.144, 424.622, 52850.052 24/12/15,08:36:02,06,10,1, 12.0,1,1, -3.031, 10489.154, 424.635, 52850.068 24/12/15,08:36:02,07,10,1, 12.0,1,1, -3.031, 10489.177, 424.619, 52850.019 24/12/15,08:36:02,08,10,1, 12.0,1,1, -3.031, 10489.164, 424.658, 52850.039 24/12/15,08:36:02,09,10,1, 12.0,1,1, -3.031, 10489.169, 424.655, 52850.034 24/12/15,08:36:02,10,10,1, 12.0,1,1, -3.031, 10489.171, 424.624, 52849.959 24/12/15,08:36:02,11,10,1, 12.0,1,1, -3.031, 10489.189, 424.596, 52850.033 24/12/15,08:36:02,12,10,1, 12.0,1,1, -3.031, 10489.192, 424.596, 52849.982 24/12/15,08:36:02,13,10,1, 12.0,1,1, -3.031, 10489.191, 424.615, 52850.061 24/12/15,08:36:02,14,10,1, 12.0,1,1, -3.031, 10489.178, 424.607, 52850.093 24/12/15,08:36:02,15,10,1, 12.0,1,1, -3.031, 10489.182, 424.588, 52850.018 24/12/15,08:36:02,16,10,1, 12.0,1,1, -3.031, 10489.185, 424.617, 52850.026 24/12/15,08:36:02,17,10,1, 12.0,1,1, -3.031, 10489.212, 424.586, 52849.951 24/12/15,08:36:02,18,10,1, 12.0,1,1, -3.031, 10489.204, 424.589, 52850.030 24/12/15,08:36:02,19,10,1, 12.0,1,1, -3.031, 10489.189, 424.574, 52850.069 24/12/15,08:36:03,00,09,1, 12.0,1,1, -3.030, 10489.184, 424.574, 52850.069 24/12/15,08:36:03,01,09,1, 12.0,1,1, -3.030, 10489.212, 424.593, 52850.037 24/12/15,08:36:03,02,09,1, 12.0,1,1, -3.030, 10489.240, 424.568, 52850.048 24/12/15,08:36:03,03,09,1, 12.0,1,1, -3.030, 10489.219, 424.580, 52849.999 24/12/15,08:36:03,04,09,1, 12.0,1,1, -3.030, 10489.214, 424.560, 52849.993 24/12/15,08:36:03,05,09,1, 12.0,1,1, -3.030, 10489.221, 424.559, 52850.022 24/12/15,08:36:03,06,09,1, 12.0,1,1, -3.030, 10489.234, 424.548, 52850.009 24/12/15,08:36:03,07,09,1, 12.0,1,1, -3.030, 10489.240, 424.573, 52850.059 24/12/15,08:36:03,08,09,1, 12.0,1,1, -3.030, 10489.231, 424.568, 52849.988 24/12/15,08:36:03,09,09,1, 12.0,1,1, -3.030, 10489.232, 424.547, 52850.035 24/12/15,08:36:03,10,09,1, 12.0,1,1, -3.030, 10489.244, 424.531, 52850.025 24/12/15,08:36:03,11,09,1, 12.0,1,1, -3.030, 10489.232, 424.534, 52849.994 24/12/15,08:36:03,12,09,1, 12.0,1,1, -3.030, 10489.260, 424.515, 52850.021 24/12/15,08:36:03,13,09,1, 12.0,1,1, -3.030, 10489.249, 424.519, 52849.995 24/12/15,08:36:03,14,09,1, 12.0,1,1, -3.030, 10489.270, 424.531, 52850.021 24/12/15,08:36:03,15,09,1, 12.0,1,1, -3.030, 10489.266, 424.516, 52849.937 24/12/15,08:36:03,16,09,1, 12.0,1,1, -3.030, 10489.268, 424.530, 52849.997 24/12/15,08:36:03,17,09,1, 12.0,1,1, -3.030, 10489.270, 424.503, 52849.971 24/12/15,08:36:03,18,09,1, 12.0,1,1, -3.030, 10489.225, 424.504, 52850.251 24/12/15,08:36:03,19,09,1, 12.0,1,1, -3.030, 10489.277, 424.486, 52849.987 24/12/15,08:36:04,00,10,1, 11.9,1,1, -3.033, 10489.275, 424.486, 52849.987 24/12/15,08:36:04,01,10,1, 11.9,1,1, -3.033, 10489.284, 424.468, 52849.950 24/12/15,08:36:04,02,10,1, 11.9,1,1, -3.033, 10489.275, 424.493, 52849.945 24/12/15,08:36:04,03,10,1, 11.9,1,1, -3.033, 10489.297, 424.465, 52849.981 24/12/15,08:36:04,04,10,1, 11.9,1,1, -3.033, 10489.288, 424.464, 52850.028 24/12/15,08:36:04,05,10,1, 11.9,1,1, -3.033, 10489.288, 424.452, 52849.984 24/12/15,08:36:04,06,10,1, 11.9,1,1, -3.033, 10489.287, 424.460, 52849.941 24/12/15,08:36:04,07,10,1, 11.9,1,1, -3.033, 10489.312, 424.441, 52849.974 24/12/15,08:36:04,08,10,1, 11.9,1,1, -3.033, 10489.319, 424.436, 52849.973 24/12/15,08:36:04,09,10,1, 11.9,1,1, -3.033, 10489.312, 424.411, 52849.899 24/12/15,08:36:04,10,10,1, 11.9,1,1, -3.033, 10489.310, 424.431, 52849.984 24/12/15,08:36:04,11,10,1, 11.9,1,1, -3.033, 10489.335, 424.431, 52849.960 24/12/15,08:36:04,12,10,1, 11.9,1,1, -3.033, 10489.336, 424.424, 52849.959 24/12/15,08:36:04,13,10,1, 11.9,1,1, -3.033, 10489.329, 424.393, 52849.951 24/12/15,08:36:04,14,10,1, 11.9,1,1, -3.033, 10489.329, 424.407, 52849.938 24/12/15,08:36:04,15,10,1, 11.9,1,1, -3.033, 10489.347, 424.408, 52849.981 24/12/15,08:36:04,16,10,1, 11.9,1,1, -3.033, 10489.369, 424.405, 52849.930 24/12/15,08:36:04,17,10,1, 11.9,1,1, -3.033, 10489.312, 424.379, 52849.905 24/12/15,08:36:04,18,10,1, 11.9,1,1, -3.033, 10489.358, 424.372, 52850.014 24/12/15,08:36:04,19,10,1, 11.9,1,1, -3.033, 10489.358, 424.373, 52849.880 24/12/15,08:36:05,00,10,1, 12.0,1,1, -3.033, 10489.351, 424.373, 52849.880 24/12/15,08:36:05,01,10,1, 12.0,1,1, -3.033, 10489.359, 424.362, 52849.927 24/12/15,08:36:05,02,10,1, 12.0,1,1, -3.033, 10489.383, 424.342, 52849.865 24/12/15,08:36:05,03,10,1, 12.0,1,1, -3.033, 10489.366, 424.347, 52849.974 24/12/15,08:36:05,04,10,1, 12.0,1,1, -3.033, 10489.379, 424.335, 52849.934 24/12/15,08:36:05,05,10,1, 12.0,1,1, -3.033, 10489.363, 424.346, 52849.949 24/12/15,08:36:05,06,10,1, 12.0,1,1, -3.033, 10489.412, 424.325, 52849.918 24/12/15,08:36:05,07,10,1, 12.0,1,1, -3.033, 10489.410, 424.327, 52849.881 24/12/15,08:36:05,08,10,1, 12.0,1,1, -3.033, 10489.396, 424.326, 52849.935 24/12/15,08:36:05,09,10,1, 12.0,1,1, -3.033, 10489.387, 424.273, 52849.894 24/12/15,08:36:05,10,10,1, 12.0,1,1, -3.033, 10489.376, 424.300, 52849.941 24/12/15,08:36:05,11,10,1, 12.0,1,1, -3.033, 10489.417, 424.290, 52849.919 24/12/15,08:36:05,12,10,1, 12.0,1,1, -3.033, 10489.423, 424.269, 52849.902 24/12/15,08:36:05,13,10,1, 12.0,1,1, -3.033, 10489.393, 424.284, 52849.909 24/12/15,08:36:05,14,10,1, 12.0,1,1, -3.033, 10489.423, 424.284, 52849.957 24/12/15,08:36:05,15,10,1, 12.0,1,1, -3.033, 10489.419, 424.281, 52849.894 24/12/15,08:36:05,16,10,1, 12.0,1,1, -3.033, 10489.413, 424.269, 52849.831 24/12/15,08:36:05,17,10,1, 12.0,1,1, -3.033, 10489.418, 424.268, 52849.878 24/12/15,08:36:05,18,10,1, 12.0,1,1, -3.033, 10489.422, 424.236, 52849.879 24/12/15,08:36:05,19,10,1, 12.0,1,1, -3.033, 10489.433, 424.238, 52849.839 24/12/15,08:36:06,00,10,1, 11.9,1,1, -3.033, 10489.426, 424.238, 52849.839 24/12/15,08:36:06,01,10,1, 11.9,1,1, -3.033, 10489.396, 424.214, 52849.788 24/12/15,08:36:06,02,10,1, 11.9,1,1, -3.033, 10489.434, 424.203, 52849.817 24/12/15,08:36:06,03,10,1, 11.9,1,1, -3.033, 10489.430, 424.209, 52849.852 24/12/15,08:36:06,04,10,1, 11.9,1,1, -3.033, 10489.449, 424.225, 52849.847 24/12/15,08:36:06,05,10,1, 11.9,1,1, -3.033, 10489.427, 424.207, 52849.897 24/12/15,08:36:06,06,10,1, 11.9,1,1, -3.033, 10489.425, 424.193, 52849.929 24/12/15,08:36:06,07,10,1, 11.9,1,1, -3.033, 10489.429, 424.190, 52849.874 24/12/15,08:36:06,08,10,1, 11.9,1,1, -3.033, 10489.426, 424.192, 52849.831 24/12/15,08:36:06,09,10,1, 11.9,1,1, -3.033, 10489.451, 424.190, 52849.804 24/12/15,08:36:06,10,10,1, 11.9,1,1, -3.033, 10489.427, 424.177, 52849.851 24/12/15,08:36:06,11,10,1, 11.9,1,1, -3.033, 10489.443, 424.187, 52849.875 24/12/15,08:36:06,12,10,1, 11.9,1,1, -3.033, 10489.459, 424.156, 52849.825 24/12/15,08:36:06,13,10,1, 11.9,1,1, -3.033, 10489.447, 424.180, 52849.903 24/12/15,08:36:06,14,10,1, 11.9,1,1, -3.033, 10489.462, 424.180, 52849.910 24/12/15,08:36:06,15,10,1, 11.9,1,1, -3.033, 10489.466, 424.170, 52849.945 24/12/15,08:36:06,16,10,1, 11.9,1,1, -3.033, 10489.484, 424.132, 52849.805 24/12/15,08:36:06,17,10,1, 11.9,1,1, -3.033, 10489.464, 424.160, 52849.813 24/12/15,08:36:06,18,10,1, 11.9,1,1, -3.033, 10489.492, 424.139, 52849.891 24/12/15,08:36:06,19,10,1, 11.9,1,1, -3.033, 10489.485, 424.146, 52849.815 24/12/15,08:36:07,00,10,1, 12.0,1,1, -3.032, 10489.484, 424.146, 52849.815 24/12/15,08:36:07,01,10,1, 12.0,1,1, -3.032, 10489.477, 424.129, 52849.888 24/12/15,08:36:07,02,10,1, 12.0,1,1, -3.032, 10489.495, 424.115, 52849.880 24/12/15,08:36:07,03,10,1, 12.0,1,1, -3.032, 10489.477, 424.128, 52849.869 24/12/15,08:36:07,04,10,1, 12.0,1,1, -3.032, 10489.482, 424.088, 52849.770 24/12/15,08:36:07,05,10,1, 12.0,1,1, -3.032, 10489.506, 424.110, 52849.883 24/12/15,08:36:07,06,10,1, 12.0,1,1, -3.032, 10489.495, 424.102, 52849.782 24/12/15,08:36:07,07,10,1, 12.0,1,1, -3.032, 10489.497, 424.070, 52849.838 24/12/15,08:36:07,08,10,1, 12.0,1,1, -3.032, 10489.496, 424.077, 52849.825 24/12/15,08:36:07,09,10,1, 12.0,1,1, -3.032, 10489.498, 424.072, 52849.845 24/12/15,08:36:07,10,10,1, 12.0,1,1, -3.032, 10489.532, 424.056, 52849.823 24/12/15,08:36:07,11,10,1, 12.0,1,1, -3.032, 10489.504, 424.070, 52849.825 24/12/15,08:36:07,12,10,1, 12.0,1,1, -3.032, 10489.521, 424.068, 52849.813 24/12/15,08:36:07,13,10,1, 12.0,1,1, -3.032, 10489.512, 424.078, 52849.786 24/12/15,08:36:07,14,10,1, 12.0,1,1, -3.032, 10489.507, 424.098, 52849.844 24/12/15,08:36:07,15,10,1, 12.0,1,1, -3.032, 10489.541, 424.070, 52849.785 24/12/15,08:36:07,16,10,1, 12.0,1,1, -3.032, 10489.517, 424.082, 52849.859 24/12/15,08:36:07,17,10,1, 12.0,1,1, -3.032, 10489.534, 424.053, 52849.821 24/12/15,08:36:07,18,10,1, 12.0,1,1, -3.032, 10489.527, 424.030, 52849.755 24/12/15,08:36:07,19,10,1, 12.0,1,1, -3.032, 10489.513, 424.019, 52849.779 24/12/15,08:36:08,00,09,1, 11.9,1,1, -3.030, 10489.509, 424.019, 52849.779 24/12/15,08:36:08,01,09,1, 11.9,1,1, -3.030, 10489.549, 424.009, 52849.754 24/12/15,08:36:08,02,09,1, 11.9,1,1, -3.030, 10489.528, 424.039, 52849.836 24/12/15,08:36:08,03,09,1, 11.9,1,1, -3.030, 10489.536, 424.006, 52849.811 24/12/15,08:36:08,04,09,1, 11.9,1,1, -3.030, 10489.533, 424.021, 52849.822 24/12/15,08:36:08,05,09,1, 11.9,1,1, -3.030, 10489.549, 423.992, 52849.777 24/12/15,08:36:08,06,09,1, 11.9,1,1, -3.030, 10489.543, 424.000, 52849.843 24/12/15,08:36:08,07,09,1, 11.9,1,1, -3.030, 10489.546, 423.966, 52849.737 24/12/15,08:36:08,08,09,1, 11.9,1,1, -3.030, 10489.553, 424.003, 52849.827 24/12/15,08:36:08,09,09,1, 11.9,1,1, -3.030, 10489.542, 423.981, 52849.857 24/12/15,08:36:08,10,09,1, 11.9,1,1, -3.030, 10489.547, 423.974, 52849.819 24/12/15,08:36:08,11,09,1, 11.9,1,1, -3.030, 10489.542, 423.958, 52849.738 24/12/15,08:36:08,12,09,1, 11.9,1,1, -3.030, 10489.538, 423.967, 52849.835 24/12/15,08:36:08,13,09,1, 11.9,1,1, -3.030, 10489.574, 423.982, 52849.790 24/12/15,08:36:08,14,09,1, 11.9,1,1, -3.030, 10489.557, 423.963, 52849.797 24/12/15,08:36:08,15,09,1, 11.9,1,1, -3.030, 10489.553, 423.956, 52849.789 24/12/15,08:36:08,16,09,1, 11.9,1,1, -3.030, 10489.564, 423.966, 52849.768 24/12/15,08:36:08,17,09,1, 11.9,1,1, -3.030, 10489.575, 423.951, 52849.805 24/12/15,08:36:08,18,09,1, 11.9,1,1, -3.030, 10489.562, 423.936, 52849.849 24/12/15,08:36:08,19,09,1, 11.9,1,1, -3.030, 10489.556, 423.928, 52849.721 24/12/15,08:36:09,00,10,1, 11.9,1,1, -3.032, 10489.551, 423.928, 52849.721 24/12/15,08:36:09,01,10,1, 11.9,1,1, -3.032, 10489.590, 423.933, 52849.721 24/12/15,08:36:09,02,10,1, 11.9,1,1, -3.032, 10489.573, 423.960, 52849.822 24/12/15,08:36:09,03,10,1, 11.9,1,1, -3.032, 10489.566, 423.930, 52849.779 24/12/15,08:36:09,04,10,1, 11.9,1,1, -3.032, 10489.583, 423.933, 52849.721 24/12/15,08:36:09,05,10,1, 11.9,1,1, -3.032, 10489.587, 423.927, 52849.793 24/12/15,08:36:09,06,10,1, 11.9,1,1, -3.032, 10489.568, 423.925, 52849.777 24/12/15,08:36:09,07,10,1, 11.9,1,1, -3.032, 10489.588, 423.930, 52849.801 24/12/15,08:36:09,08,10,1, 11.9,1,1, -3.032, 10489.584, 423.900, 52849.737 24/12/15,08:36:09,09,10,1, 11.9,1,1, -3.032, 10489.580, 423.909, 52849.714 24/12/15,08:36:09,10,10,1, 11.9,1,1, -3.032, 10489.590, 423.930, 52849.750 24/12/15,08:36:09,11,10,1, 11.9,1,1, -3.032, 10489.588, 423.889, 52849.725 24/12/15,08:36:09,12,10,1, 11.9,1,1, -3.032, 10489.574, 423.899, 52849.776 24/12/15,08:36:09,13,10,1, 11.9,1,1, -3.032, 10489.590, 423.897, 52849.762 24/12/15,08:36:09,14,10,1, 11.9,1,1, -3.032, 10489.595, 423.885, 52849.689 24/12/15,08:36:09,15,10,1, 11.9,1,1, -3.032, 10489.593, 423.887, 52849.704 24/12/15,08:36:09,16,10,1, 11.9,1,1, -3.032, 10489.587, 423.885, 52849.726 24/12/15,08:36:09,17,10,1, 11.9,1,1, -3.032, 10489.583, 423.882, 52849.760 24/12/15,08:36:09,18,10,1, 11.9,1,1, -3.032, 10489.602, 423.882, 52849.758 24/12/15,08:36:09,19,10,1, 11.9,1,1, -3.032, 10489.604, 423.874, 52849.711 24/12/15,08:36:10,00,09,1, 12.0,1,1, -3.031, 10489.601, 423.874, 52849.711 24/12/15,08:36:10,01,09,1, 12.0,1,1, -3.031, 10489.598, 423.856, 52849.752 24/12/15,08:36:10,02,09,1, 12.0,1,1, -3.031, 10489.606, 423.875, 52849.767 24/12/15,08:36:10,03,09,1, 12.0,1,1, -3.031, 10489.602, 423.884, 52849.735 24/12/15,08:36:10,04,09,1, 12.0,1,1, -3.031, 10489.621, 423.851, 52849.755 24/12/15,08:36:10,05,09,1, 12.0,1,1, -3.031, 10489.622, 423.835, 52849.673 24/12/15,08:36:10,06,09,1, 12.0,1,1, -3.031, 10489.624, 423.854, 52849.731 24/12/15,08:36:10,07,09,1, 12.0,1,1, -3.031, 10489.587, 423.844, 52849.721 24/12/15,08:36:10,08,09,1, 12.0,1,1, -3.031, 10489.603, 423.836, 52849.742 24/12/15,08:36:10,09,09,1, 12.0,1,1, -3.031, 10489.612, 423.855, 52849.690 24/12/15,08:36:10,10,09,1, 12.0,1,1, -3.031, 10489.618, 423.812, 52849.723 24/12/15,08:36:10,11,09,1, 12.0,1,1, -3.031, 10489.599, 423.826, 52849.739 24/12/15,08:36:10,12,09,1, 12.0,1,1, -3.031, 10489.640, 423.840, 52849.724 24/12/15,08:36:10,13,09,1, 12.0,1,1, -3.031, 10489.641, 423.795, 52849.679 24/12/15,08:36:10,14,09,1, 12.0,1,1, -3.031, 10489.648, 423.815, 52849.756 24/12/15,08:36:10,15,09,1, 12.0,1,1, -3.031, 10489.608, 423.824, 52849.756 24/12/15,08:36:10,16,09,1, 12.0,1,1, -3.031, 10489.625, 423.785, 52849.732 24/12/15,08:36:10,17,09,1, 12.0,1,1, -3.031, 10489.629, 423.789, 52849.711 24/12/15,08:36:10,18,09,1, 12.0,1,1, -3.031, 10489.604, 423.783, 52849.700 24/12/15,08:36:10,19,09,1, 12.0,1,1, -3.031, 10489.631, 423.784, 52849.739 24/12/15,08:36:11,00,10,1, 11.9,1,1, -3.031, 10489.626, 423.784, 52849.739 24/12/15,08:36:11,01,10,1, 11.9,1,1, -3.031, 10489.629, 423.794, 52849.714 24/12/15,08:36:11,02,10,1, 11.9,1,1, -3.031, 10489.660, 423.796, 52849.699 24/12/15,08:36:11,03,10,1, 11.9,1,1, -3.031, 10489.650, 423.781, 52849.753 24/12/15,08:36:11,04,10,1, 11.9,1,1, -3.031, 10489.646, 423.746, 52849.663 24/12/15,08:36:11,05,10,1, 11.9,1,1, -3.031, 10489.652, 423.748, 52849.707 24/12/15,08:36:11,06,10,1, 11.9,1,1, -3.031, 10489.656, 423.770, 52849.673 24/12/15,08:36:11,07,10,1, 11.9,1,1, -3.031, 10489.644, 423.753, 52849.672 24/12/15,08:36:11,08,10,1, 11.9,1,1, -3.031, 10489.628, 423.749, 52849.666 24/12/15,08:36:11,09,10,1, 11.9,1,1, -3.031, 10489.660, 423.753, 52849.652 24/12/15,08:36:11,10,10,1, 11.9,1,1, -3.031, 10489.662, 423.725, 52849.725 24/12/15,08:36:11,11,10,1, 11.9,1,1, -3.031, 10489.652, 423.754, 52849.739 24/12/15,08:36:11,12,10,1, 11.9,1,1, -3.031, 10489.672, 423.714, 52849.712 24/12/15,08:36:11,13,10,1, 11.9,1,1, -3.031, 10489.683, 423.719, 52849.652 24/12/15,08:36:11,14,10,1, 11.9,1,1, -3.031, 10489.668, 423.748, 52849.671 24/12/15,08:36:11,15,10,1, 11.9,1,1, -3.031, 10489.696, 423.701, 52849.350 24/12/15,08:36:11,16,10,1, 11.9,1,1, -3.031, 10489.651, 423.711, 52849.669 24/12/15,08:36:11,17,10,1, 11.9,1,1, -3.031, 10489.660, 423.694, 52849.624 24/12/15,08:36:11,18,10,1, 11.9,1,1, -3.031, 10489.644, 423.726, 52849.678 24/12/15,08:36:11,19,10,1, 11.9,1,1, -3.031, 10489.663, 423.692, 52849.630 24/12/15,08:36:12,00,09,1, 12.0,1,1, -3.036, 10489.659, 423.692, 52849.630 24/12/15,08:36:12,01,09,1, 12.0,1,1, -3.036, 10489.696, 423.688, 52849.747 24/12/15,08:36:12,02,09,1, 12.0,1,1, -3.036, 10489.719, 423.662, 52849.675 24/12/15,08:36:12,03,09,1, 12.0,1,1, -3.036, 10489.717, 423.692, 52849.633 24/12/15,08:36:12,04,09,1, 12.0,1,1, -3.036, 10489.691, 423.674, 52849.706 24/12/15,08:36:12,05,09,1, 12.0,1,1, -3.036, 10489.700, 423.695, 52849.696 24/12/15,08:36:12,06,09,1, 12.0,1,1, -3.036, 10489.724, 423.670, 52849.651 24/12/15,08:36:12,07,09,1, 12.0,1,1, -3.036, 10489.721, 423.661, 52849.671 24/12/15,08:36:12,08,09,1, 12.0,1,1, -3.036, 10489.722, 423.656, 52849.711 24/12/15,08:36:12,09,09,1, 12.0,1,1, -3.036, 10489.718, 423.654, 52849.664 24/12/15,08:36:12,10,09,1, 12.0,1,1, -3.036, 10489.728, 423.696, 52849.617 24/12/15,08:36:12,11,09,1, 12.0,1,1, -3.036, 10489.691, 423.654, 52849.686 24/12/15,08:36:12,12,09,1, 12.0,1,1, -3.036, 10489.731, 423.668, 52849.626 24/12/15,08:36:12,13,09,1, 12.0,1,1, -3.036, 10489.738, 423.668, 52849.713 24/12/15,08:36:12,14,09,1, 12.0,1,1, -3.036, 10489.744, 423.656, 52849.655 24/12/15,08:36:12,15,09,1, 12.0,1,1, -3.036, 10489.751, 423.652, 52849.615 24/12/15,08:36:12,16,09,1, 12.0,1,1, -3.036, 10489.747, 423.647, 52849.657 24/12/15,08:36:12,17,09,1, 12.0,1,1, -3.036, 10489.764, 423.672, 52849.655 24/12/15,08:36:12,18,09,1, 12.0,1,1, -3.036, 10489.782, 423.645, 52849.665 24/12/15,08:36:12,19,09,1, 12.0,1,1, -3.036, 10489.759, 423.655, 52849.675 24/12/15,08:36:13,00,09,1, 11.9,1,1, -3.034, 10489.751, 423.655, 52849.675 24/12/15,08:36:13,01,09,1, 11.9,1,1, -3.034, 10489.758, 423.616, 52849.629 24/12/15,08:36:13,02,09,1, 11.9,1,1, -3.034, 10489.756, 423.655, 52849.714 24/12/15,08:36:13,03,09,1, 11.9,1,1, -3.034, 10489.761, 423.640, 52849.590 24/12/15,08:36:13,04,09,1, 11.9,1,1, -3.034, 10489.780, 423.640, 52849.627 24/12/15,08:36:13,05,09,1, 11.9,1,1, -3.034, 10489.791, 423.650, 52849.671 24/12/15,08:36:13,06,09,1, 11.9,1,1, -3.034, 10489.779, 423.633, 52849.654 24/12/15,08:36:13,07,09,1, 11.9,1,1, -3.034, 10489.764, 423.642, 52849.612 24/12/15,08:36:13,08,09,1, 11.9,1,1, -3.034, 10489.768, 423.642, 52849.612 24/12/15,08:36:13,09,09,1, 11.9,1,1, -3.034, 10489.766, 423.650, 52849.683 24/12/15,08:36:13,10,09,1, 11.9,1,1, -3.034, 10489.771, 423.619, 52849.667 24/12/15,08:36:13,11,09,1, 11.9,1,1, -3.034, 10489.789, 423.609, 52849.566 24/12/15,08:36:13,12,09,1, 11.9,1,1, -3.034, 10489.786, 423.634, 52849.654 24/12/15,08:36:13,13,09,1, 11.9,1,1, -3.034, 10489.767, 423.631, 52849.672 24/12/15,08:36:13,14,09,1, 11.9,1,1, -3.034, 10489.788, 423.629, 52849.622 24/12/15,08:36:13,15,09,1, 11.9,1,1, -3.034, 10489.793, 423.625, 52849.575 24/12/15,08:36:13,16,09,1, 11.9,1,1, -3.034, 10489.772, 423.615, 52849.650 24/12/15,08:36:13,17,09,1, 11.9,1,1, -3.034, 10489.796, 423.615, 52849.573 24/12/15,08:36:13,18,09,1, 11.9,1,1, -3.034, 10489.799, 423.617, 52849.647 24/12/15,08:36:13,19,09,1, 11.9,1,1, -3.034, 10489.798, 423.617, 52849.562 24/12/15,08:36:14,00,09,1, 12.0,1,1, -3.032, 10489.793, 423.617, 52849.562 24/12/15,08:36:14,01,09,1, 12.0,1,1, -3.032, 10489.814, 423.636, 52849.651 24/12/15,08:36:14,02,09,1, 12.0,1,1, -3.032, 10489.799, 423.604, 52849.593 24/12/15,08:36:14,03,09,1, 12.0,1,1, -3.032, 10489.785, 423.596, 52849.648 24/12/15,08:36:14,04,09,1, 12.0,1,1, -3.032, 10489.797, 423.619, 52849.557 24/12/15,08:36:14,05,09,1, 12.0,1,1, -3.032, 10489.806, 423.612, 52849.591 24/12/15,08:36:14,06,09,1, 12.0,1,1, -3.032, 10489.809, 423.600, 52849.592 24/12/15,08:36:14,07,09,1, 12.0,1,1, -3.032, 10489.832, 423.626, 52849.616 24/12/15,08:36:14,08,09,1, 12.0,1,1, -3.032, 10489.811, 423.619, 52849.627 24/12/15,08:36:14,09,09,1, 12.0,1,1, -3.032, 10489.837, 423.589, 52849.624 24/12/15,08:36:14,10,09,1, 12.0,1,1, -3.032, 10489.827, 423.597, 52849.633 24/12/15,08:36:14,11,09,1, 12.0,1,1, -3.032, 10489.820, 423.600, 52849.643 24/12/15,08:36:14,12,09,1, 12.0,1,1, -3.032, 10489.837, 423.619, 52849.632 24/12/15,08:36:14,13,09,1, 12.0,1,1, -3.032, 10489.816, 423.569, 52849.586 24/12/15,08:36:14,14,09,1, 12.0,1,1, -3.032, 10489.812, 423.573, 52849.623 24/12/15,08:36:14,15,09,1, 12.0,1,1, -3.032, 10489.836, 423.590, 52849.601 24/12/15,08:36:14,16,09,1, 12.0,1,1, -3.032, 10489.827, 423.597, 52849.647 24/12/15,08:36:14,17,09,1, 12.0,1,1, -3.032, 10489.828, 423.565, 52849.568 24/12/15,08:36:14,18,09,1, 12.0,1,1, -3.032, 10489.851, 423.571, 52849.609 24/12/15,08:36:14,19,09,1, 12.0,1,1, -3.032, 10489.839, 423.566, 52849.653 24/12/15,08:36:15,00,09,1, 11.9,1,1, -3.038, 10489.835, 423.566, 52849.653 24/12/15,08:36:15,01,09,1, 11.9,1,1, -3.038, 10489.840, 423.571, 52849.586 24/12/15,08:36:15,02,09,1, 11.9,1,1, -3.038, 10489.850, 423.588, 52849.663 24/12/15,08:36:15,03,09,1, 11.9,1,1, -3.038, 10489.867, 423.580, 52849.624 24/12/15,08:36:15,04,09,1, 11.9,1,1, -3.038, 10489.845, 423.570, 52849.572 24/12/15,08:36:15,05,09,1, 11.9,1,1, -3.038, 10489.871, 423.543, 52849.553 24/12/15,08:36:15,06,09,1, 11.9,1,1, -3.038, 10489.871, 423.572, 52849.645 24/12/15,08:36:15,07,09,1, 11.9,1,1, -3.038, 10489.866, 423.552, 52849.602 24/12/15,08:36:15,08,09,1, 11.9,1,1, -3.038, 10489.887, 423.568, 52849.651 24/12/15,08:36:15,09,09,1, 11.9,1,1, -3.038, 10489.881, 423.547, 52849.613 24/12/15,08:36:15,10,09,1, 11.9,1,1, -3.038, 10489.863, 423.550, 52849.606 24/12/15,08:36:15,11,09,1, 11.9,1,1, -3.038, 10489.894, 423.562, 52849.546 24/12/15,08:36:15,12,09,1, 11.9,1,1, -3.038, 10489.874, 423.558, 52849.668 24/12/15,08:36:15,13,09,1, 11.9,1,1, -3.038, 10489.879, 423.537, 52849.604 24/12/15,08:36:15,14,09,1, 11.9,1,1, -3.038, 10489.912, 423.538, 52849.602 24/12/15,08:36:15,15,09,1, 11.9,1,1, -3.038, 10489.905, 423.540, 52849.620 24/12/15,08:36:15,16,09,1, 11.9,1,1, -3.038, 10489.882, 423.535, 52849.660 24/12/15,08:36:15,17,09,1, 11.9,1,1, -3.038, 10489.880, 423.534, 52849.573 24/12/15,08:36:15,18,09,1, 11.9,1,1, -3.038, 10489.906, 423.565, 52849.627 24/12/15,08:36:15,19,09,1, 11.9,1,1, -3.038, 10489.896, 423.550, 52849.618 24/12/15,08:36:16,00,09,1, 12.0,1,1, -3.034, 10489.893, 423.550, 52849.618 24/12/15,08:36:16,01,09,1, 12.0,1,1, -3.034, 10489.914, 423.542, 52849.585 24/12/15,08:36:16,02,09,1, 12.0,1,1, -3.034, 10489.905, 423.523, 52849.576 24/12/15,08:36:16,03,09,1, 12.0,1,1, -3.034, 10489.925, 423.529, 52849.573 24/12/15,08:36:16,04,09,1, 12.0,1,1, -3.034, 10489.956, 423.506, 52849.599 24/12/15,08:36:16,05,09,1, 12.0,1,1, -3.034, 10489.928, 423.528, 52849.626 24/12/15,08:36:16,06,09,1, 12.0,1,1, -3.034, 10489.942, 423.544, 52849.629 24/12/15,08:36:16,07,09,1, 12.0,1,1, -3.034, 10489.945, 423.553, 52849.544 24/12/15,08:36:16,08,09,1, 12.0,1,1, -3.034, 10489.922, 423.524, 52849.557 24/12/15,08:36:16,09,09,1, 12.0,1,1, -3.034, 10489.937, 423.550, 52849.535 24/12/15,08:36:16,10,09,1, 12.0,1,1, -3.034, 10489.949, 423.525, 52849.625 24/12/15,08:36:16,11,09,1, 12.0,1,1, -3.034, 10489.954, 423.536, 52849.576 24/12/15,08:36:16,12,09,1, 12.0,1,1, -3.034, 10489.934, 423.521, 52849.630 24/12/15,08:36:16,13,09,1, 12.0,1,1, -3.034, 10489.945, 423.528, 52849.639 24/12/15,08:36:16,14,09,1, 12.0,1,1, -3.034, 10489.924, 423.536, 52849.609 24/12/15,08:36:16,15,09,1, 12.0,1,1, -3.034, 10489.934, 423.514, 52849.558 24/12/15,08:36:16,16,09,1, 12.0,1,1, -3.034, 10489.959, 423.501, 52849.516 24/12/15,08:36:16,17,09,1, 12.0,1,1, -3.034, 10489.948, 423.518, 52849.532 24/12/15,08:36:16,18,09,1, 12.0,1,1, -3.034, 10489.971, 423.516, 52849.535 24/12/15,08:36:16,19,09,1, 12.0,1,1, -3.034, 10489.977, 423.547, 52849.550 24/12/15,08:36:17,00,09,1, 11.9,1,1, -3.035, 10489.976, 423.547, 52849.550 24/12/15,08:36:17,01,09,1, 11.9,1,1, -3.035, 10489.967, 423.511, 52849.565 24/12/15,08:36:17,02,09,1, 11.9,1,1, -3.035, 10489.980, 423.512, 52849.580 24/12/15,08:36:17,03,09,1, 11.9,1,1, -3.035, 10489.982, 423.521, 52849.630 24/12/15,08:36:17,04,09,1, 11.9,1,1, -3.035, 10489.982, 423.506, 52849.538 24/12/15,08:36:17,05,09,1, 11.9,1,1, -3.035, 10490.004, 423.512, 52849.566 24/12/15,08:36:17,06,09,1, 11.9,1,1, -3.035, 10489.979, 423.538, 52849.551 24/12/15,08:36:17,07,09,1, 11.9,1,1, -3.035, 10489.999, 423.508, 52849.627 24/12/15,08:36:17,08,09,1, 11.9,1,1, -3.035, 10490.041, 423.496, 52849.635 24/12/15,08:36:17,09,09,1, 11.9,1,1, -3.035, 10490.002, 423.497, 52849.633 24/12/15,08:36:17,10,09,1, 11.9,1,1, -3.035, 10489.987, 423.502, 52849.626 24/12/15,08:36:17,11,09,1, 11.9,1,1, -3.035, 10489.987, 423.492, 52849.570 24/12/15,08:36:17,12,09,1, 11.9,1,1, -3.035, 10490.008, 423.495, 52849.629 24/12/15,08:36:17,13,09,1, 11.9,1,1, -3.035, 10490.001, 423.485, 52849.555 24/12/15,08:36:17,14,09,1, 11.9,1,1, -3.035, 10490.034, 423.502, 52849.569 24/12/15,08:36:17,15,09,1, 11.9,1,1, -3.035, 10489.999, 423.472, 52849.618 24/12/15,08:36:17,16,09,1, 11.9,1,1, -3.035, 10490.006, 423.479, 52849.637 24/12/15,08:36:17,17,09,1, 11.9,1,1, -3.035, 10490.013, 423.485, 52849.557 24/12/15,08:36:17,18,09,1, 11.9,1,1, -3.035, 10490.028, 423.474, 52849.586 24/12/15,08:36:17,19,09,1, 11.9,1,1, -3.035, 10490.011, 423.463, 52849.535 24/12/15,08:36:18,00,09,1, 11.9,1,1, -3.032, 10490.010, 423.463, 52849.535 24/12/15,08:36:18,01,09,1, 11.9,1,1, -3.032, 10490.027, 423.444, 52849.479 24/12/15,08:36:18,02,09,1, 11.9,1,1, -3.032, 10490.029, 423.481, 52849.597 24/12/15,08:36:18,03,09,1, 11.9,1,1, -3.032, 10490.017, 423.474, 52849.595 24/12/15,08:36:18,04,09,1, 11.9,1,1, -3.032, 10490.037, 423.473, 52849.521 24/12/15,08:36:18,05,09,1, 11.9,1,1, -3.032, 10490.058, 423.485, 52849.602 24/12/15,08:36:18,06,09,1, 11.9,1,1, -3.032, 10490.033, 423.467, 52849.522 24/12/15,08:36:18,07,09,1, 11.9,1,1, -3.032, 10490.048, 423.470, 52849.590 24/12/15,08:36:18,08,09,1, 11.9,1,1, -3.032, 10490.068, 423.455, 52849.543 24/12/15,08:36:18,09,09,1, 11.9,1,1, -3.032, 10490.057, 423.480, 52849.584 24/12/15,08:36:18,10,09,1, 11.9,1,1, -3.032, 10490.076, 423.494, 52849.526 24/12/15,08:36:18,11,09,1, 11.9,1,1, -3.032, 10490.073, 423.473, 52849.607 24/12/15,08:36:18,12,09,1, 11.9,1,1, -3.032, 10490.047, 423.481, 52849.590 24/12/15,08:36:18,13,09,1, 11.9,1,1, -3.032, 10490.056, 423.473, 52849.589 24/12/15,08:36:18,14,09,1, 11.9,1,1, -3.032, 10490.074, 423.469, 52849.555 24/12/15,08:36:18,15,09,1, 11.9,1,1, -3.032, 10490.065, 423.445, 52849.605 24/12/15,08:36:18,16,09,1, 11.9,1,1, -3.032, 10490.060, 423.458, 52849.560 24/12/15,08:36:18,17,09,1, 11.9,1,1, -3.032, 10490.070, 423.469, 52849.550 24/12/15,08:36:18,18,09,1, 11.9,1,1, -3.032, 10490.056, 423.459, 52849.626 24/12/15,08:36:18,19,09,1, 11.9,1,1, -3.032, 10490.059, 423.433, 52849.522 24/12/15,08:36:19,00,09,1, 11.9,1,1, -3.033, 10490.052, 423.433, 52849.522 24/12/15,08:36:19,01,09,1, 11.9,1,1, -3.033, 10490.077, 423.444, 52849.568 24/12/15,08:36:19,02,09,1, 11.9,1,1, -3.033, 10490.066, 423.446, 52849.616 24/12/15,08:36:19,03,09,1, 11.9,1,1, -3.033, 10490.074, 423.430, 52849.610 24/12/15,08:36:19,04,09,1, 11.9,1,1, -3.033, 10490.083, 423.430, 52849.533 24/12/15,08:36:19,05,09,1, 11.9,1,1, -3.033, 10490.099, 423.456, 52849.627 24/12/15,08:36:19,06,09,1, 11.9,1,1, -3.033, 10490.103, 423.449, 52849.563 24/12/15,08:36:19,07,09,1, 11.9,1,1, -3.033, 10490.096, 423.426, 52849.531 24/12/15,08:36:19,08,09,1, 11.9,1,1, -3.033, 10490.121, 423.433, 52849.607 24/12/15,08:36:19,09,09,1, 11.9,1,1, -3.033, 10490.077, 423.444, 52849.599 24/12/15,08:36:19,10,09,1, 11.9,1,1, -3.033, 10490.083, 423.440, 52849.552 24/12/15,08:36:19,11,09,1, 11.9,1,1, -3.033, 10490.117, 423.421, 52849.583 24/12/15,08:36:19,12,09,1, 11.9,1,1, -3.033, 10490.106, 423.418, 52849.582 24/12/15,08:36:19,13,09,1, 11.9,1,1, -3.033, 10490.120, 423.418, 52849.552 24/12/15,08:36:19,14,09,1, 11.9,1,1, -3.033, 10490.099, 423.403, 52849.525 24/12/15,08:36:19,15,09,1, 11.9,1,1, -3.033, 10490.118, 423.438, 52849.588 24/12/15,08:36:19,16,09,1, 11.9,1,1, -3.033, 10490.115, 423.443, 52849.610 24/12/15,08:36:19,17,09,1, 11.9,1,1, -3.033, 10490.113, 423.424, 52849.630 24/12/15,08:36:19,18,09,1, 11.9,1,1, -3.033, 10490.112, 423.435, 52849.582 24/12/15,08:36:19,19,09,1, 11.9,1,1, -3.033, 10490.109, 423.449, 52849.591 24/12/15,08:36:20,00,09,1, 11.9,1,1, -3.031, 10490.102, 423.449, 52849.591 24/12/15,08:36:20,01,09,1, 11.9,1,1, -3.031, 10490.135, 423.411, 52849.496 24/12/15,08:36:20,02,09,1, 11.9,1,1, -3.031, 10490.098, 423.413, 52849.633 24/12/15,08:36:20,03,09,1, 11.9,1,1, -3.031, 10490.106, 423.418, 52849.502 24/12/15,08:36:20,04,09,1, 11.9,1,1, -3.031, 10490.120, 423.420, 52849.548 24/12/15,08:36:20,05,09,1, 11.9,1,1, -3.031, 10490.123, 423.433, 52849.520 24/12/15,08:36:20,06,09,1, 11.9,1,1, -3.031, 10490.123, 423.416, 52849.507 24/12/15,08:36:20,07,09,1, 11.9,1,1, -3.031, 10490.125, 423.438, 52849.562 24/12/15,08:36:20,08,09,1, 11.9,1,1, -3.031, 10490.132, 423.395, 52849.520 24/12/15,08:36:20,09,09,1, 11.9,1,1, -3.031, 10490.142, 423.423, 52849.557 24/12/15,08:36:20,10,09,1, 11.9,1,1, -3.031, 10490.137, 423.409, 52849.536 24/12/15,08:36:20,11,09,1, 11.9,1,1, -3.031, 10490.118, 423.399, 52849.537 24/12/15,08:36:20,12,09,1, 11.9,1,1, -3.031, 10490.119, 423.403, 52849.570 24/12/15,08:36:20,13,09,1, 11.9,1,1, -3.031, 10490.136, 423.394, 52849.569 24/12/15,08:36:20,14,09,1, 11.9,1,1, -3.031, 10490.131, 423.393, 52849.470 24/12/15,08:36:20,15,09,1, 11.9,1,1, -3.031, 10490.156, 423.398, 52849.588 24/12/15,08:36:20,16,09,1, 11.9,1,1, -3.031, 10490.155, 423.384, 52849.507 24/12/15,08:36:20,17,09,1, 11.9,1,1, -3.031, 10490.134, 423.384, 52849.494 24/12/15,08:36:20,18,09,1, 11.9,1,1, -3.031, 10490.162, 423.379, 52849.511 24/12/15,08:36:20,19,09,1, 11.9,1,1, -3.031, 10490.139, 423.375, 52849.563 24/12/15,08:36:21,00,09,1, 12.0,1,1, -3.034, 10490.135, 423.375, 52849.563 24/12/15,08:36:21,01,09,1, 12.0,1,1, -3.034, 10490.115, 423.385, 52849.538 24/12/15,08:36:21,02,09,1, 12.0,1,1, -3.034, 10490.151, 423.395, 52849.527 24/12/15,08:36:21,03,09,1, 12.0,1,1, -3.034, 10490.124, 423.354, 52849.484 24/12/15,08:36:21,04,09,1, 12.0,1,1, -3.034, 10490.153, 423.386, 52849.577 24/12/15,08:36:21,05,09,1, 12.0,1,1, -3.034, 10490.145, 423.379, 52849.586 24/12/15,08:36:21,06,09,1, 12.0,1,1, -3.034, 10490.132, 423.366, 52849.519 24/12/15,08:36:21,07,09,1, 12.0,1,1, -3.034, 10490.146, 423.385, 52849.535 24/12/15,08:36:21,08,09,1, 12.0,1,1, -3.034, 10490.131, 423.384, 52849.548 24/12/15,08:36:21,09,09,1, 12.0,1,1, -3.034, 10490.138, 423.366, 52849.507 24/12/15,08:36:21,10,09,1, 12.0,1,1, -3.034, 10490.146, 423.372, 52849.479 24/12/15,08:36:21,11,09,1, 12.0,1,1, -3.034, 10490.135, 423.385, 52849.592 24/12/15,08:36:21,12,09,1, 12.0,1,1, -3.034, 10490.147, 423.393, 52849.558 24/12/15,08:36:21,13,09,1, 12.0,1,1, -3.034, 10490.126, 423.349, 52849.472 24/12/15,08:36:21,14,09,1, 12.0,1,1, -3.034, 10490.128, 423.376, 52849.533 24/12/15,08:36:21,15,09,1, 12.0,1,1, -3.034, 10490.162, 423.380, 52849.528 24/12/15,08:36:21,16,09,1, 12.0,1,1, -3.034, 10490.146, 423.369, 52849.547 24/12/15,08:36:21,17,09,1, 12.0,1,1, -3.034, 10490.154, 423.353, 52849.463 24/12/15,08:36:21,18,09,1, 12.0,1,1, -3.034, 10490.187, 423.365, 52849.487 24/12/15,08:36:21,19,09,1, 12.0,1,1, -3.034, 10490.182, 423.352, 52849.526 24/12/15,08:36:22,00,09,1, 12.0,1,1, -3.029, 10490.177, 423.352, 52849.526 24/12/15,08:36:22,01,09,1, 12.0,1,1, -3.029, 10490.160, 423.352, 52849.500 24/12/15,08:36:22,02,09,1, 12.0,1,1, -3.029, 10490.162, 423.362, 52849.546 24/12/15,08:36:22,03,09,1, 12.0,1,1, -3.029, 10490.154, 423.362, 52849.455 24/12/15,08:36:22,04,09,1, 12.0,1,1, -3.029, 10490.172, 423.338, 52849.488 24/12/15,08:36:22,05,09,1, 12.0,1,1, -3.029, 10490.151, 423.360, 52849.472 24/12/15,08:36:22,06,09,1, 12.0,1,1, -3.029, 10490.154, 423.367, 52849.573 24/12/15,08:36:22,07,09,1, 12.0,1,1, -3.029, 10490.163, 423.344, 52849.542 24/12/15,08:36:22,08,09,1, 12.0,1,1, -3.029, 10490.154, 423.355, 52849.490 24/12/15,08:36:22,09,09,1, 12.0,1,1, -3.029, 10490.176, 423.357, 52849.465 24/12/15,08:36:22,10,09,1, 12.0,1,1, -3.029, 10490.156, 423.369, 52849.499 24/12/15,08:36:22,11,09,1, 12.0,1,1, -3.029, 10490.158, 423.340, 52849.524 24/12/15,08:36:22,12,09,1, 12.0,1,1, -3.029, 10490.174, 423.338, 52849.456 24/12/15,08:36:22,13,09,1, 12.0,1,1, -3.029, 10490.156, 423.357, 52849.521 24/12/15,08:36:22,14,09,1, 12.0,1,1, -3.029, 10490.167, 423.338, 52849.550 24/12/15,08:36:22,15,09,1, 12.0,1,1, -3.029, 10490.159, 423.345, 52849.531 24/12/15,08:36:22,16,09,1, 12.0,1,1, -3.029, 10490.152, 423.362, 52849.546 24/12/15,08:36:22,17,09,1, 12.0,1,1, -3.029, 10490.133, 423.339, 52849.458 24/12/15,08:36:22,18,09,1, 12.0,1,1, -3.029, 10490.173, 423.346, 52849.516 24/12/15,08:36:22,19,09,1, 12.0,1,1, -3.029, 10490.146, 423.331, 52849.516 24/12/15,08:36:23,00,09,1, 11.9,1,1, -3.035, 10490.143, 423.331, 52849.516 24/12/15,08:36:23,01,09,1, 11.9,1,1, -3.035, 10490.171, 423.330, 52849.555 24/12/15,08:36:23,02,09,1, 11.9,1,1, -3.035, 10490.188, 423.324, 52849.524 24/12/15,08:36:23,03,09,1, 11.9,1,1, -3.035, 10490.168, 423.332, 52849.477 24/12/15,08:36:23,04,09,1, 11.9,1,1, -3.035, 10490.170, 423.324, 52849.478 24/12/15,08:36:23,05,09,1, 11.9,1,1, -3.035, 10490.181, 423.306, 52849.494 24/12/15,08:36:23,06,09,1, 11.9,1,1, -3.035, 10490.185, 423.318, 52849.480 24/12/15,08:36:23,07,09,1, 11.9,1,1, -3.035, 10490.179, 423.340, 52849.599 24/12/15,08:36:23,08,09,1, 11.9,1,1, -3.035, 10490.181, 423.292, 52849.486 24/12/15,08:36:23,09,09,1, 11.9,1,1, -3.035, 10490.194, 423.310, 52849.580 24/12/15,08:36:23,10,09,1, 11.9,1,1, -3.035, 10490.200, 423.291, 52849.547 24/12/15,08:36:23,11,09,1, 11.9,1,1, -3.035, 10490.195, 423.284, 52849.469 24/12/15,08:36:23,12,09,1, 11.9,1,1, -3.035, 10490.176, 423.296, 52849.449 24/12/15,08:36:23,13,09,1, 11.9,1,1, -3.035, 10490.193, 423.290, 52849.485 24/12/15,08:36:23,14,09,1, 11.9,1,1, -3.035, 10490.216, 423.306, 52849.599 24/12/15,08:36:23,15,09,1, 11.9,1,1, -3.035, 10490.169, 423.266, 52849.539 24/12/15,08:36:23,16,09,1, 11.9,1,1, -3.035, 10490.213, 423.306, 52849.484 24/12/15,08:36:23,17,09,1, 11.9,1,1, -3.035, 10490.200, 423.302, 52849.495 24/12/15,08:36:23,18,09,1, 11.9,1,1, -3.035, 10490.211, 423.270, 52849.498 24/12/15,08:36:23,19,09,1, 11.9,1,1, -3.035, 10490.177, 423.257, 52849.545 24/12/15,08:36:24,00,09,1, 11.9,1,1, -3.032, 10490.177, 423.257, 52849.545 24/12/15,08:36:24,01,09,1, 11.9,1,1, -3.032, 10490.209, 423.303, 52849.480 24/12/15,08:36:24,02,09,1, 11.9,1,1, -3.032, 10490.182, 423.283, 52849.513 24/12/15,08:36:24,03,09,1, 11.9,1,1, -3.032, 10490.206, 423.283, 52849.495 24/12/15,08:36:24,04,09,1, 11.9,1,1, -3.032, 10490.180, 423.273, 52849.411 24/12/15,08:36:24,05,09,1, 11.9,1,1, -3.032, 10490.213, 423.297, 52849.522 24/12/15,08:36:24,06,09,1, 11.9,1,1, -3.032, 10490.196, 423.294, 52849.434 24/12/15,08:36:24,07,09,1, 11.9,1,1, -3.032, 10490.207, 423.276, 52849.497 24/12/15,08:36:24,08,09,1, 11.9,1,1, -3.032, 10490.195, 423.261, 52849.483 24/12/15,08:36:24,09,09,1, 11.9,1,1, -3.032, 10490.181, 423.279, 52849.535 24/12/15,08:36:24,10,09,1, 11.9,1,1, -3.032, 10490.183, 423.254, 52849.430 24/12/15,08:36:24,11,09,1, 11.9,1,1, -3.032, 10490.180, 423.251, 52849.531 24/12/15,08:36:24,12,09,1, 11.9,1,1, -3.032, 10490.189, 423.275, 52849.432 24/12/15,08:36:24,13,09,1, 11.9,1,1, -3.032, 10490.181, 423.228, 52849.351 24/12/15,08:36:24,14,09,1, 11.9,1,1, -3.032, 10490.231, 423.251, 52849.485 24/12/15,08:36:24,15,09,1, 11.9,1,1, -3.032, 10490.221, 423.236, 52849.421 24/12/15,08:36:24,16,09,1, 11.9,1,1, -3.032, 10490.197, 423.236, 52849.519 24/12/15,08:36:24,17,09,1, 11.9,1,1, -3.032, 10490.204, 423.282, 52849.465 24/12/15,08:36:24,18,09,1, 11.9,1,1, -3.032, 10490.190, 423.240, 52849.535 24/12/15,08:36:24,19,09,1, 11.9,1,1, -3.032, 10490.193, 423.245, 52849.452 24/12/15,08:36:25,00,09,1, 11.8,1,1, -3.032, 10490.185, 423.245, 52849.452 24/12/15,08:36:25,01,09,1, 11.8,1,1, -3.032, 10490.192, 423.222, 52849.441 24/12/15,08:36:25,02,09,1, 11.8,1,1, -3.032, 10490.200, 423.212, 52849.455 24/12/15,08:36:25,03,09,1, 11.8,1,1, -3.032, 10490.195, 423.236, 52849.462 24/12/15,08:36:25,04,09,1, 11.8,1,1, -3.032, 10490.193, 423.232, 52849.459 24/12/15,08:36:25,05,09,1, 11.8,1,1, -3.032, 10490.222, 423.235, 52849.435 24/12/15,08:36:25,06,09,1, 11.8,1,1, -3.032, 10490.203, 423.220, 52849.435 24/12/15,08:36:25,07,09,1, 11.8,1,1, -3.032, 10490.206, 423.223, 52849.387 24/12/15,08:36:25,08,09,1, 11.8,1,1, -3.032, 10490.216, 423.227, 52849.453 24/12/15,08:36:25,09,09,1, 11.8,1,1, -3.032, 10490.219, 423.246, 52849.387 24/12/15,08:36:25,10,09,1, 11.8,1,1, -3.032, 10490.188, 423.201, 52849.369 24/12/15,08:36:25,11,09,1, 11.8,1,1, -3.032, 10490.185, 423.210, 52849.415 24/12/15,08:36:25,12,09,1, 11.8,1,1, -3.032, 10490.192, 423.200, 52849.436 24/12/15,08:36:25,13,09,1, 11.8,1,1, -3.032, 10490.198, 423.208, 52849.349 24/12/15,08:36:25,14,09,1, 11.8,1,1, -3.032, 10490.172, 423.219, 52849.513 24/12/15,08:36:25,15,09,1, 11.8,1,1, -3.032, 10490.173, 423.223, 52849.442 24/12/15,08:36:25,16,09,1, 11.8,1,1, -3.032, 10490.201, 423.202, 52849.407 24/12/15,08:36:25,17,09,1, 11.8,1,1, -3.032, 10490.209, 423.214, 52849.455 24/12/15,08:36:25,18,09,1, 11.8,1,1, -3.032, 10490.190, 423.224, 52849.477 24/12/15,08:36:25,19,09,1, 11.8,1,1, -3.032, 10490.198, 423.178, 52849.385 24/12/15,08:36:26,00,09,1, 11.9,1,1, -3.031, 10490.193, 423.178, 52849.385 24/12/15,08:36:26,01,09,1, 11.9,1,1, -3.031, 10490.199, 423.193, 52849.455 24/12/15,08:36:26,02,09,1, 11.9,1,1, -3.031, 10490.207, 423.171, 52849.396 24/12/15,08:36:26,03,09,1, 11.9,1,1, -3.031, 10490.209, 423.175, 52849.426 24/12/15,08:36:26,04,09,1, 11.9,1,1, -3.031, 10490.192, 423.178, 52849.453 24/12/15,08:36:26,05,09,1, 11.9,1,1, -3.031, 10490.192, 423.187, 52849.424 24/12/15,08:36:26,06,09,1, 11.9,1,1, -3.031, 10490.186, 423.177, 52849.421 24/12/15,08:36:26,07,09,1, 11.9,1,1, -3.031, 10490.204, 423.163, 52849.442 24/12/15,08:36:26,08,09,1, 11.9,1,1, -3.031, 10490.214, 423.168, 52849.374 24/12/15,08:36:26,09,09,1, 11.9,1,1, -3.031, 10490.219, 423.178, 52849.458 24/12/15,08:36:26,10,09,1, 11.9,1,1, -3.031, 10490.195, 423.180, 52849.460 24/12/15,08:36:26,11,09,1, 11.9,1,1, -3.031, 10490.189, 423.166, 52849.461 24/12/15,08:36:26,12,09,1, 11.9,1,1, -3.031, 10490.182, 423.161, 52849.348 24/12/15,08:36:26,13,09,1, 11.9,1,1, -3.031, 10490.206, 423.158, 52849.459 24/12/15,08:36:26,14,09,1, 11.9,1,1, -3.031, 10490.183, 423.162, 52849.366 24/12/15,08:36:26,15,09,1, 11.9,1,1, -3.031, 10490.184, 423.157, 52849.474 24/12/15,08:36:26,16,09,1, 11.9,1,1, -3.031, 10490.183, 423.147, 52849.355 24/12/15,08:36:26,17,09,1, 11.9,1,1, -3.031, 10490.211, 423.136, 52849.397 24/12/15,08:36:26,18,09,1, 11.9,1,1, -3.031, 10490.206, 423.156, 52849.414 24/12/15,08:36:26,19,09,1, 11.9,1,1, -3.031, 10490.216, 423.150, 52849.379 24/12/15,08:36:27,00,09,1, 12.0,1,1, -3.036, 10490.210, 423.150, 52849.379 24/12/15,08:36:27,01,09,1, 12.0,1,1, -3.036, 10490.189, 423.139, 52849.441 24/12/15,08:36:27,02,09,1, 12.0,1,1, -3.036, 10490.212, 423.140, 52849.418 24/12/15,08:36:27,03,09,1, 12.0,1,1, -3.036, 10490.197, 423.139, 52849.413 24/12/15,08:36:27,04,09,1, 12.0,1,1, -3.036, 10490.206, 423.136, 52849.374 24/12/15,08:36:27,05,09,1, 12.0,1,1, -3.036, 10490.188, 423.134, 52849.400 24/12/15,08:36:27,06,09,1, 12.0,1,1, -3.036, 10490.209, 423.117, 52849.404 24/12/15,08:36:27,07,09,1, 12.0,1,1, -3.036, 10490.216, 423.113, 52849.416 24/12/15,08:36:27,08,09,1, 12.0,1,1, -3.036, 10490.192, 423.120, 52849.466 24/12/15,08:36:27,09,09,1, 12.0,1,1, -3.036, 10490.207, 423.112, 52849.401 24/12/15,08:36:27,10,09,1, 12.0,1,1, -3.036, 10490.211, 423.122, 52849.339 24/12/15,08:36:27,11,09,1, 12.0,1,1, -3.036, 10490.221, 423.135, 52849.368 24/12/15,08:36:27,12,09,1, 12.0,1,1, -3.036, 10490.218, 423.134, 52849.361 24/12/15,08:36:27,13,09,1, 12.0,1,1, -3.036, 10490.199, 423.131, 52849.331 24/12/15,08:36:27,14,09,1, 12.0,1,1, -3.036, 10490.213, 423.112, 52849.358 24/12/15,08:36:27,15,09,1, 12.0,1,1, -3.036, 10490.193, 423.128, 52849.339 24/12/15,08:36:27,16,09,1, 12.0,1,1, -3.036, 10490.214, 423.124, 52849.332 24/12/15,08:36:27,17,09,1, 12.0,1,1, -3.036, 10490.202, 423.124, 52849.353 24/12/15,08:36:27,18,09,1, 12.0,1,1, -3.036, 10490.228, 423.126, 52849.388 24/12/15,08:36:27,19,09,1, 12.0,1,1, -3.036, 10490.192, 423.104, 52849.286 24/12/15,08:36:28,00,09,1, 12.0,1,1, -3.032, 10490.185, 423.104, 52849.286 24/12/15,08:36:28,01,09,1, 12.0,1,1, -3.032, 10490.204, 423.111, 52849.294 24/12/15,08:36:28,02,09,1, 12.0,1,1, -3.032, 10490.218, 423.119, 52849.262 24/12/15,08:36:28,03,09,1, 12.0,1,1, -3.032, 10490.210, 423.097, 52849.333 24/12/15,08:36:28,04,09,1, 12.0,1,1, -3.032, 10490.215, 423.122, 52849.375 24/12/15,08:36:28,05,09,1, 12.0,1,1, -3.032, 10490.194, 423.100, 52849.343 24/12/15,08:36:28,06,09,1, 12.0,1,1, -3.032, 10490.208, 423.096, 52849.271 24/12/15,08:36:28,07,09,1, 12.0,1,1, -3.032, 10490.217, 423.102, 52849.356 24/12/15,08:36:28,08,09,1, 12.0,1,1, -3.032, 10490.228, 423.088, 52849.251 24/12/15,08:36:28,09,09,1, 12.0,1,1, -3.032, 10490.199, 423.091, 52849.272 24/12/15,08:36:28,10,09,1, 12.0,1,1, -3.032, 10490.221, 423.095, 52849.358 24/12/15,08:36:28,11,09,1, 12.0,1,1, -3.032, 10490.226, 423.083, 52849.306 24/12/15,08:36:28,12,09,1, 12.0,1,1, -3.032, 10490.223, 423.096, 52849.379 24/12/15,08:36:28,13,09,1, 12.0,1,1, -3.032, 10490.241, 423.106, 52849.360 24/12/15,08:36:28,14,09,1, 12.0,1,1, -3.032, 10490.212, 423.121, 52849.372 24/12/15,08:36:28,15,09,1, 12.0,1,1, -3.032, 10490.219, 423.076, 52849.284 24/12/15,08:36:28,16,09,1, 12.0,1,1, -3.032, 10490.251, 423.086, 52849.357 24/12/15,08:36:28,17,09,1, 12.0,1,1, -3.032, 10490.225, 423.075, 52849.337 24/12/15,08:36:28,18,09,1, 12.0,1,1, -3.032, 10490.197, 423.087, 52849.312 24/12/15,08:36:28,19,09,1, 12.0,1,1, -3.032, 10490.227, 423.083, 52849.322 24/12/15,08:36:29,00,07,1, 12.0,1,1, -3.031, 10490.218, 423.083, 52849.322 24/12/15,08:36:29,01,07,1, 12.0,1,1, -3.031, 10490.201, 423.112, 52849.279 24/12/15,08:36:29,02,07,1, 12.0,1,1, -3.031, 10490.239, 423.095, 52849.343 24/12/15,08:36:29,03,07,1, 12.0,1,1, -3.031, 10490.219, 423.084, 52849.328 24/12/15,08:36:29,04,07,1, 12.0,1,1, -3.031, 10490.239, 423.099, 52849.337 24/12/15,08:36:29,05,07,1, 12.0,1,1, -3.031, 10490.244, 423.066, 52849.332 24/12/15,08:36:29,06,07,1, 12.0,1,1, -3.031, 10490.213, 423.093, 52849.345 24/12/15,08:36:29,07,07,1, 12.0,1,1, -3.031, 10490.256, 423.069, 52849.306 24/12/15,08:36:29,08,07,1, 12.0,1,1, -3.031, 10490.221, 423.098, 52849.314 24/12/15,08:36:29,09,07,1, 12.0,1,1, -3.031, 10490.256, 423.069, 52849.317 24/12/15,08:36:29,10,07,1, 12.0,1,1, -3.031, 10490.259, 423.119, 52849.266 24/12/15,08:36:29,11,07,1, 12.0,1,1, -3.031, 10490.238, 423.099, 52849.294 24/12/15,08:36:29,12,07,1, 12.0,1,1, -3.031, 10490.246, 423.101, 52849.323 24/12/15,08:36:29,13,07,1, 12.0,1,1, -3.031, 10490.240, 423.111, 52849.269 24/12/15,08:36:29,14,07,1, 12.0,1,1, -3.031, 10490.229, 423.109, 52849.319 24/12/15,08:36:29,15,07,1, 12.0,1,1, -3.031, 10490.244, 423.092, 52849.248 24/12/15,08:36:29,16,07,1, 12.0,1,1, -3.031, 10490.231, 423.088, 52849.251 24/12/15,08:36:29,17,07,1, 12.0,1,1, -3.031, 10490.235, 423.107, 52849.285 24/12/15,08:36:29,18,07,1, 12.0,1,1, -3.031, 10490.222, 423.078, 52849.264 24/12/15,08:36:29,19,07,1, 12.0,1,1, -3.031, 10490.224, 423.075, 52849.280 24/12/15,08:36:30,00,08,1, 11.9,1,1, -3.032, 10490.218, 423.075, 52849.280 24/12/15,08:36:30,01,08,1, 11.9,1,1, -3.032, 10490.242, 423.093, 52849.338 24/12/15,08:36:30,02,08,1, 11.9,1,1, -3.032, 10490.252, 423.115, 52849.281 24/12/15,08:36:30,03,08,1, 11.9,1,1, -3.032, 10490.239, 423.073, 52849.247 24/12/15,08:36:30,04,08,1, 11.9,1,1, -3.032, 10490.248, 423.083, 52849.253 24/12/15,08:36:30,05,08,1, 11.9,1,1, -3.032, 10490.254, 423.067, 52849.218 24/12/15,08:36:30,06,08,1, 11.9,1,1, -3.032, 10490.279, 423.080, 52849.236 24/12/15,08:36:30,07,08,1, 11.9,1,1, -3.032, 10490.245, 423.062, 52849.221 24/12/15,08:36:30,08,08,1, 11.9,1,1, -3.032, 10490.260, 423.062, 52849.180 24/12/15,08:36:30,09,08,1, 11.9,1,1, -3.032, 10490.254, 423.051, 52849.225 24/12/15,08:36:30,10,08,1, 11.9,1,1, -3.032, 10490.243, 423.050, 52849.230 24/12/15,08:36:30,11,08,1, 11.9,1,1, -3.032, 10490.250, 423.054, 52849.169 24/12/15,08:36:30,12,08,1, 11.9,1,1, -3.032, 10490.257, 423.092, 52849.279 24/12/15,08:36:30,13,08,1, 11.9,1,1, -3.032, 10490.264, 423.071, 52849.248 24/12/15,08:36:30,14,08,1, 11.9,1,1, -3.032, 10490.274, 423.050, 52849.147 24/12/15,08:36:30,15,08,1, 11.9,1,1, -3.032, 10490.283, 423.066, 52849.248 24/12/15,08:36:30,16,08,1, 11.9,1,1, -3.032, 10490.273, 423.074, 52849.243 24/12/15,08:36:30,17,08,1, 11.9,1,1, -3.032, 10490.262, 423.061, 52849.266 24/12/15,08:36:30,18,08,1, 11.9,1,1, -3.032, 10490.264, 423.044, 52849.227 24/12/15,08:36:30,19,08,1, 11.9,1,1, -3.032, 10490.286, 423.039, 52849.149 24/12/15,08:36:31,00,07,1, 11.9,1,1, -3.034, 10490.285, 423.039, 52849.149 24/12/15,08:36:31,01,07,1, 11.9,1,1, -3.034, 10490.310, 423.072, 52849.237 24/12/15,08:36:31,02,07,1, 11.9,1,1, -3.034, 10490.266, 423.029, 52849.185 24/12/15,08:36:31,03,07,1, 11.9,1,1, -3.034, 10490.283, 423.039, 52849.154 24/12/15,08:36:31,04,07,1, 11.9,1,1, -3.034, 10490.297, 423.049, 52849.191 24/12/15,08:36:31,05,07,1, 11.9,1,1, -3.034, 10490.301, 423.060, 52849.168 24/12/15,08:36:31,06,07,1, 11.9,1,1, -3.034, 10490.301, 423.030, 52849.167 24/12/15,08:36:31,07,07,1, 11.9,1,1, -3.034, 10490.280, 423.072, 52849.214 24/12/15,08:36:31,08,07,1, 11.9,1,1, -3.034, 10490.279, 423.079, 52849.247 24/12/15,08:36:31,09,07,1, 11.9,1,1, -3.034, 10490.287, 423.056, 52849.151 24/12/15,08:36:31,10,07,1, 11.9,1,1, -3.034, 10490.284, 423.063, 52849.170 24/12/15,08:36:31,11,07,1, 11.9,1,1, -3.034, 10490.318, 423.066, 52849.188 24/12/15,08:36:31,12,07,1, 11.9,1,1, -3.034, 10490.287, 423.078, 52849.185 24/12/15,08:36:31,13,07,1, 11.9,1,1, -3.034, 10490.314, 423.083, 52849.136 24/12/15,08:36:31,14,07,1, 11.9,1,1, -3.034, 10490.294, 423.080, 52849.217 24/12/15,08:36:31,15,07,1, 11.9,1,1, -3.034, 10490.314, 423.054, 52849.117 24/12/15,08:36:31,16,07,1, 11.9,1,1, -3.034, 10490.300, 423.075, 52849.269 24/12/15,08:36:31,17,07,1, 11.9,1,1, -3.034, 10490.301, 423.088, 52849.129 24/12/15,08:36:31,18,07,1, 11.9,1,1, -3.034, 10490.315, 423.048, 52849.183 24/12/15,08:36:31,19,07,1, 11.9,1,1, -3.034, 10490.311, 423.073, 52849.127 24/12/15,08:36:32,00,08,1, 11.9,1,1, -3.034, 10490.310, 423.073, 52849.127 24/12/15,08:36:32,01,08,1, 11.9,1,1, -3.034, 10490.346, 423.087, 52849.133 24/12/15,08:36:32,02,08,1, 11.9,1,1, -3.034, 10490.320, 423.069, 52849.193 24/12/15,08:36:32,03,08,1, 11.9,1,1, -3.034, 10490.310, 423.077, 52849.194 24/12/15,08:36:32,04,08,1, 11.9,1,1, -3.034, 10490.319, 423.109, 52849.150 24/12/15,08:36:32,05,08,1, 11.9,1,1, -3.034, 10490.317, 423.078, 52849.087 24/12/15,08:36:32,06,08,1, 11.9,1,1, -3.034, 10490.321, 423.068, 52849.225 24/12/15,08:36:32,07,08,1, 11.9,1,1, -3.034, 10490.338, 423.094, 52849.155 24/12/15,08:36:32,08,08,1, 11.9,1,1, -3.034, 10490.327, 423.064, 52849.096 24/12/15,08:36:32,09,08,1, 11.9,1,1, -3.034, 10490.328, 423.095, 52849.217 24/12/15,08:36:32,10,08,1, 11.9,1,1, -3.034, 10490.345, 423.061, 52849.085 24/12/15,08:36:32,11,08,1, 11.9,1,1, -3.034, 10490.355, 423.107, 52849.148 24/12/15,08:36:32,12,08,1, 11.9,1,1, -3.034, 10490.350, 423.071, 52849.113 24/12/15,08:36:32,13,08,1, 11.9,1,1, -3.034, 10490.342, 423.078, 52849.130 24/12/15,08:36:32,14,08,1, 11.9,1,1, -3.034, 10490.358, 423.105, 52849.156 24/12/15,08:36:32,15,08,1, 11.9,1,1, -3.034, 10490.339, 423.097, 52849.096 24/12/15,08:36:32,16,08,1, 11.9,1,1, -3.034, 10490.341, 423.094, 52849.148 24/12/15,08:36:32,17,08,1, 11.9,1,1, -3.034, 10490.366, 423.074, 52849.100 24/12/15,08:36:32,18,08,1, 11.9,1,1, -3.034, 10490.356, 423.091, 52849.147 24/12/15,08:36:32,19,08,1, 11.9,1,1, -3.034, 10490.358, 423.071, 52849.061 24/12/15,08:36:33,00,09,1, 11.9,1,1, -3.030, 10490.352, 423.071, 52849.061 24/12/15,08:36:33,01,09,1, 11.9,1,1, -3.030, 10490.359, 423.093, 52849.140 24/12/15,08:36:33,02,09,1, 11.9,1,1, -3.030, 10490.370, 423.119, 52849.151 24/12/15,08:36:33,03,09,1, 11.9,1,1, -3.030, 10490.368, 423.109, 52849.145 24/12/15,08:36:33,04,09,1, 11.9,1,1, -3.030, 10490.371, 423.109, 52849.121 24/12/15,08:36:33,05,09,1, 11.9,1,1, -3.030, 10490.384, 423.101, 52849.146 24/12/15,08:36:33,06,09,1, 11.9,1,1, -3.030, 10490.370, 423.097, 52849.052 24/12/15,08:36:33,07,09,1, 11.9,1,1, -3.030, 10490.392, 423.099, 52849.063 24/12/15,08:36:33,08,09,1, 11.9,1,1, -3.030, 10490.394, 423.109, 52849.041 24/12/15,08:36:33,09,09,1, 11.9,1,1, -3.030, 10490.369, 423.102, 52849.121 24/12/15,08:36:33,10,09,1, 11.9,1,1, -3.030, 10490.398, 423.107, 52849.068 24/12/15,08:36:33,11,09,1, 11.9,1,1, -3.030, 10490.405, 423.104, 52849.033 24/12/15,08:36:33,12,09,1, 11.9,1,1, -3.030, 10490.389, 423.115, 52849.110 24/12/15,08:36:33,13,09,1, 11.9,1,1, -3.030, 10490.406, 423.121, 52849.111 24/12/15,08:36:33,14,09,1, 11.9,1,1, -3.030, 10490.411, 423.116, 52849.145 24/12/15,08:36:33,15,09,1, 11.9,1,1, -3.030, 10490.387, 423.117, 52849.068 24/12/15,08:36:33,16,09,1, 11.9,1,1, -3.030, 10490.400, 423.130, 52849.118 24/12/15,08:36:33,17,09,1, 11.9,1,1, -3.030, 10490.419, 423.119, 52849.014 24/12/15,08:36:33,18,09,1, 11.9,1,1, -3.030, 10490.425, 423.138, 52849.050 24/12/15,08:36:33,19,09,1, 11.9,1,1, -3.030, 10490.437, 423.139, 52849.131 24/12/15,08:36:34,00,08,1, 11.9,1,1, -3.032, 10490.435, 423.139, 52849.131 24/12/15,08:36:34,01,08,1, 11.9,1,1, -3.032, 10490.460, 423.128, 52848.925 24/12/15,08:36:34,02,08,1, 11.9,1,1, -3.032, 10490.462, 423.130, 52848.988 24/12/15,08:36:34,03,08,1, 11.9,1,1, -3.032, 10490.457, 423.133, 52849.022 24/12/15,08:36:34,04,08,1, 11.9,1,1, -3.032, 10490.448, 423.152, 52849.071 24/12/15,08:36:34,05,08,1, 11.9,1,1, -3.032, 10490.441, 423.134, 52849.093 24/12/15,08:36:34,06,08,1, 11.9,1,1, -3.032, 10490.443, 423.143, 52849.038 24/12/15,08:36:34,07,08,1, 11.9,1,1, -3.032, 10490.453, 423.152, 52849.016 24/12/15,08:36:34,08,08,1, 11.9,1,1, -3.032, 10490.462, 423.141, 52849.038 24/12/15,08:36:34,09,08,1, 11.9,1,1, -3.032, 10490.459, 423.139, 52849.076 24/12/15,08:36:34,10,08,1, 11.9,1,1, -3.032, 10490.479, 423.153, 52849.012 24/12/15,08:36:34,11,08,1, 11.9,1,1, -3.032, 10490.499, 423.146, 52849.046 24/12/15,08:36:34,12,08,1, 11.9,1,1, -3.032, 10490.477, 423.151, 52848.988 24/12/15,08:36:34,13,08,1, 11.9,1,1, -3.032, 10490.490, 423.132, 52849.036 24/12/15,08:36:34,14,08,1, 11.9,1,1, -3.032, 10490.482, 423.140, 52849.003 24/12/15,08:36:34,15,08,1, 11.9,1,1, -3.032, 10490.486, 423.139, 52849.032 24/12/15,08:36:34,16,08,1, 11.9,1,1, -3.032, 10490.482, 423.131, 52848.989 24/12/15,08:36:34,17,08,1, 11.9,1,1, -3.032, 10490.482, 423.149, 52848.980 24/12/15,08:36:34,18,08,1, 11.9,1,1, -3.032, 10490.516, 423.161, 52848.969 24/12/15,08:36:34,19,08,1, 11.9,1,1, -3.032, 10490.525, 423.165, 52849.042 24/12/15,08:36:35,00,08,1, 11.9,1,1, -3.033, 10490.519, 423.165, 52849.042 24/12/15,08:36:35,01,08,1, 11.9,1,1, -3.033, 10490.502, 423.146, 52849.002 24/12/15,08:36:35,02,08,1, 11.9,1,1, -3.033, 10490.544, 423.147, 52848.983 24/12/15,08:36:35,03,08,1, 11.9,1,1, -3.033, 10490.511, 423.148, 52848.926 24/12/15,08:36:35,04,08,1, 11.9,1,1, -3.033, 10490.544, 423.149, 52848.952 24/12/15,08:36:35,05,08,1, 11.9,1,1, -3.033, 10490.543, 423.142, 52849.045 24/12/15,08:36:35,06,08,1, 11.9,1,1, -3.033, 10490.544, 423.152, 52849.069 24/12/15,08:36:35,07,08,1, 11.9,1,1, -3.033, 10490.538, 423.181, 52848.971 24/12/15,08:36:35,08,08,1, 11.9,1,1, -3.033, 10490.542, 423.158, 52848.927 24/12/15,08:36:35,09,08,1, 11.9,1,1, -3.033, 10490.526, 423.177, 52849.021 24/12/15,08:36:35,10,08,1, 11.9,1,1, -3.033, 10490.560, 423.176, 52849.047 24/12/15,08:36:35,11,08,1, 11.9,1,1, -3.033, 10490.574, 423.167, 52848.966 24/12/15,08:36:35,12,08,1, 11.9,1,1, -3.033, 10490.556, 423.193, 52849.009 24/12/15,08:36:35,13,08,1, 11.9,1,1, -3.033, 10490.583, 423.170, 52848.926 24/12/15,08:36:35,14,08,1, 11.9,1,1, -3.033, 10490.579, 423.184, 52849.045 24/12/15,08:36:35,15,08,1, 11.9,1,1, -3.033, 10490.601, 423.172, 52848.945 24/12/15,08:36:35,16,08,1, 11.9,1,1, -3.033, 10490.592, 423.191, 52848.976 24/12/15,08:36:35,17,08,1, 11.9,1,1, -3.033, 10490.585, 423.170, 52848.922 24/12/15,08:36:35,18,08,1, 11.9,1,1, -3.033, 10490.589, 423.166, 52848.960 24/12/15,08:36:35,19,08,1, 11.9,1,1, -3.033, 10490.601, 423.191, 52848.968 24/12/15,08:36:36,00,08,1, 11.9,1,1, -3.032, 10490.594, 423.191, 52848.968 24/12/15,08:36:36,01,08,1, 11.9,1,1, -3.032, 10490.600, 423.198, 52849.044 24/12/15,08:36:36,02,08,1, 11.9,1,1, -3.032, 10490.626, 423.180, 52849.000 24/12/15,08:36:36,03,08,1, 11.9,1,1, -3.032, 10490.647, 423.173, 52848.936 24/12/15,08:36:36,04,08,1, 11.9,1,1, -3.032, 10490.623, 423.159, 52848.956 24/12/15,08:36:36,05,08,1, 11.9,1,1, -3.032, 10490.643, 423.191, 52848.904 24/12/15,08:36:36,06,08,1, 11.9,1,1, -3.032, 10490.646, 423.186, 52848.979 24/12/15,08:36:36,07,08,1, 11.9,1,1, -3.032, 10490.641, 423.181, 52848.895 24/12/15,08:36:36,08,08,1, 11.9,1,1, -3.032, 10490.667, 423.189, 52848.985 24/12/15,08:36:36,09,08,1, 11.9,1,1, -3.032, 10490.656, 423.201, 52848.894 24/12/15,08:36:36,10,08,1, 11.9,1,1, -3.032, 10490.672, 423.207, 52848.910 24/12/15,08:36:36,11,08,1, 11.9,1,1, -3.032, 10490.686, 423.185, 52848.880 24/12/15,08:36:36,12,08,1, 11.9,1,1, -3.032, 10490.668, 423.215, 52848.851 24/12/15,08:36:36,13,08,1, 11.9,1,1, -3.032, 10490.674, 423.217, 52848.998 24/12/15,08:36:36,14,08,1, 11.9,1,1, -3.032, 10490.710, 423.187, 52848.866 24/12/15,08:36:36,15,08,1, 11.9,1,1, -3.032, 10490.688, 423.211, 52848.953 24/12/15,08:36:36,16,08,1, 11.9,1,1, -3.032, 10490.684, 423.191, 52848.938 24/12/15,08:36:36,17,08,1, 11.9,1,1, -3.032, 10490.697, 423.217, 52848.964 24/12/15,08:36:36,18,08,1, 11.9,1,1, -3.032, 10490.693, 423.203, 52848.859 24/12/15,08:36:36,19,08,1, 11.9,1,1, -3.032, 10490.728, 423.213, 52848.870 24/12/15,08:36:37,00,07,1, 11.9,1,1, -3.036, 10490.727, 423.213, 52848.870 24/12/15,08:36:37,01,07,1, 11.9,1,1, -3.036, 10490.713, 423.203, 52848.877 24/12/15,08:36:37,02,07,1, 11.9,1,1, -3.036, 10490.745, 423.201, 52848.862 24/12/15,08:36:37,03,07,1, 11.9,1,1, -3.036, 10490.723, 423.204, 52848.911 24/12/15,08:36:37,04,07,1, 11.9,1,1, -3.036, 10490.746, 423.198, 52848.928 24/12/15,08:36:37,05,07,1, 11.9,1,1, -3.036, 10490.771, 423.199, 52848.952 24/12/15,08:36:37,06,07,1, 11.9,1,1, -3.036, 10490.747, 423.211, 52848.848 24/12/15,08:36:37,07,07,1, 11.9,1,1, -3.036, 10490.748, 423.221, 52848.858 24/12/15,08:36:37,08,07,1, 11.9,1,1, -3.036, 10490.780, 423.246, 52848.825 24/12/15,08:36:37,09,07,1, 11.9,1,1, -3.036, 10490.755, 423.238, 52848.876 24/12/15,08:36:37,10,07,1, 11.9,1,1, -3.036, 10490.761, 423.205, 52848.834 24/12/15,08:36:37,11,07,1, 11.9,1,1, -3.036, 10490.780, 423.247, 52848.880 24/12/15,08:36:37,12,07,1, 11.9,1,1, -3.036, 10490.786, 423.216, 52848.829 24/12/15,08:36:37,13,07,1, 11.9,1,1, -3.036, 10490.806, 423.243, 52848.835 24/12/15,08:36:37,14,07,1, 11.9,1,1, -3.036, 10490.805, 423.210, 52848.794 24/12/15,08:36:37,15,07,1, 11.9,1,1, -3.036, 10490.819, 423.221, 52848.825 24/12/15,08:36:37,16,07,1, 11.9,1,1, -3.036, 10490.809, 423.235, 52848.846 24/12/15,08:36:37,17,07,1, 11.9,1,1, -3.036, 10490.814, 423.231, 52848.915 24/12/15,08:36:37,18,07,1, 11.9,1,1, -3.036, 10490.839, 423.225, 52848.867 24/12/15,08:36:37,19,07,1, 11.9,1,1, -3.036, 10490.854, 423.225, 52848.865 24/12/15,08:36:38,00,07,1, 11.8,1,1, -3.036, 10490.853, 423.225, 52848.865 24/12/15,08:36:38,01,07,1, 11.8,1,1, -3.036, 10490.847, 423.238, 52848.928 24/12/15,08:36:38,02,07,1, 11.8,1,1, -3.036, 10490.866, 423.222, 52848.858 24/12/15,08:36:38,03,07,1, 11.8,1,1, -3.036, 10490.854, 423.232, 52848.853 24/12/15,08:36:38,04,07,1, 11.8,1,1, -3.036, 10490.870, 423.244, 52848.833 24/12/15,08:36:38,05,07,1, 11.8,1,1, -3.036, 10490.848, 423.200, 52848.819 24/12/15,08:36:38,06,07,1, 11.8,1,1, -3.036, 10490.874, 423.211, 52848.865 24/12/15,08:36:38,07,07,1, 11.8,1,1, -3.036, 10490.889, 423.240, 52848.841 24/12/15,08:36:38,08,07,1, 11.8,1,1, -3.036, 10490.921, 423.250, 52848.874 24/12/15,08:36:38,09,07,1, 11.8,1,1, -3.036, 10490.880, 423.235, 52848.926 24/12/15,08:36:38,10,07,1, 11.8,1,1, -3.036, 10490.899, 423.262, 52848.824 24/12/15,08:36:38,11,07,1, 11.8,1,1, -3.036, 10490.898, 423.230, 52848.823 24/12/15,08:36:38,12,07,1, 11.8,1,1, -3.036, 10490.916, 423.235, 52848.778 24/12/15,08:36:38,13,07,1, 11.8,1,1, -3.036, 10490.931, 423.219, 52848.867 24/12/15,08:36:38,14,07,1, 11.8,1,1, -3.036, 10490.924, 423.218, 52848.832 24/12/15,08:36:38,15,07,1, 11.8,1,1, -3.036, 10490.946, 423.229, 52848.781 24/12/15,08:36:38,16,07,1, 11.8,1,1, -3.036, 10490.929, 423.245, 52848.842 24/12/15,08:36:38,17,07,1, 11.8,1,1, -3.036, 10490.945, 423.209, 52848.832 24/12/15,08:36:38,18,07,1, 11.8,1,1, -3.036, 10490.963, 423.245, 52848.828 24/12/15,08:36:38,19,07,1, 11.8,1,1, -3.036, 10490.957, 423.240, 52848.819 24/12/15,08:36:39,00,07,1, 11.9,1,1, -3.033, 10490.953, 423.240, 52848.819 24/12/15,08:36:39,01,07,1, 11.9,1,1, -3.033, 10490.984, 423.232, 52848.787 24/12/15,08:36:39,02,07,1, 11.9,1,1, -3.033, 10490.974, 423.241, 52848.786 24/12/15,08:36:39,03,07,1, 11.9,1,1, -3.033, 10490.999, 423.234, 52848.820 24/12/15,08:36:39,04,07,1, 11.9,1,1, -3.033, 10490.983, 423.240, 52848.831 24/12/15,08:36:39,05,07,1, 11.9,1,1, -3.033, 10490.990, 423.232, 52848.843 24/12/15,08:36:39,06,07,1, 11.9,1,1, -3.033, 10491.021, 423.253, 52848.766 24/12/15,08:36:39,07,07,1, 11.9,1,1, -3.033, 10491.018, 423.243, 52848.828 24/12/15,08:36:39,08,07,1, 11.9,1,1, -3.033, 10491.024, 423.227, 52848.787 24/12/15,08:36:39,09,07,1, 11.9,1,1, -3.033, 10491.020, 423.237, 52848.796 24/12/15,08:36:39,10,07,1, 11.9,1,1, -3.033, 10491.020, 423.238, 52848.783 24/12/15,08:36:39,11,07,1, 11.9,1,1, -3.033, 10491.059, 423.238, 52848.824 24/12/15,08:36:39,12,07,1, 11.9,1,1, -3.033, 10491.030, 423.241, 52848.791 24/12/15,08:36:39,13,07,1, 11.9,1,1, -3.033, 10491.046, 423.239, 52848.789 24/12/15,08:36:39,14,07,1, 11.9,1,1, -3.033, 10491.032, 423.199, 52848.793 24/12/15,08:36:39,15,07,1, 11.9,1,1, -3.033, 10491.052, 423.278, 52848.814 24/12/15,08:36:39,16,07,1, 11.9,1,1, -3.033, 10491.063, 423.278, 52848.844 24/12/15,08:36:39,17,07,1, 11.9,1,1, -3.033, 10491.065, 423.267, 52848.820 24/12/15,08:36:39,18,07,1, 11.9,1,1, -3.033, 10491.055, 423.235, 52848.691 24/12/15,08:36:39,19,07,1, 11.9,1,1, -3.033, 10491.068, 423.244, 52848.723 24/12/15,08:36:40,00,07,1, 12.0,1,1, -3.038, 10491.061, 423.244, 52848.723 24/12/15,08:36:40,01,07,1, 12.0,1,1, -3.038, 10491.051, 423.229, 52848.696 24/12/15,08:36:40,02,07,1, 12.0,1,1, -3.038, 10491.083, 423.283, 52848.832 24/12/15,08:36:40,03,07,1, 12.0,1,1, -3.038, 10491.096, 423.246, 52848.803 24/12/15,08:36:40,04,07,1, 12.0,1,1, -3.038, 10491.096, 423.244, 52848.779 24/12/15,08:36:40,05,07,1, 12.0,1,1, -3.038, 10491.109, 423.241, 52848.817 24/12/15,08:36:40,06,07,1, 12.0,1,1, -3.038, 10491.090, 423.261, 52848.813 24/12/15,08:36:40,07,07,1, 12.0,1,1, -3.038, 10491.092, 423.258, 52848.792 24/12/15,08:36:40,08,07,1, 12.0,1,1, -3.038, 10491.112, 423.235, 52848.749 24/12/15,08:36:40,09,07,1, 12.0,1,1, -3.038, 10491.115, 423.244, 52848.768 24/12/15,08:36:40,10,07,1, 12.0,1,1, -3.038, 10491.107, 423.244, 52848.754 24/12/15,08:36:40,11,07,1, 12.0,1,1, -3.038, 10491.116, 423.231, 52848.766 24/12/15,08:36:40,12,07,1, 12.0,1,1, -3.038, 10491.119, 423.218, 52848.784 24/12/15,08:36:40,13,07,1, 12.0,1,1, -3.038, 10491.123, 423.220, 52848.739 24/12/15,08:36:40,14,07,1, 12.0,1,1, -3.038, 10491.115, 423.231, 52848.706 24/12/15,08:36:40,15,07,1, 12.0,1,1, -3.038, 10491.138, 423.240, 52848.674 24/12/15,08:36:40,16,07,1, 12.0,1,1, -3.038, 10491.138, 423.195, 52848.679 24/12/15,08:36:40,17,07,1, 12.0,1,1, -3.038, 10491.145, 423.235, 52848.674 24/12/15,08:36:40,18,07,1, 12.0,1,1, -3.038, 10491.159, 423.220, 52848.722 24/12/15,08:36:40,19,07,1, 12.0,1,1, -3.038, 10491.153, 423.219, 52848.708 24/12/15,08:36:41,00,07,1, 12.0,1,1, -3.034, 10491.153, 423.219, 52848.708 24/12/15,08:36:41,01,07,1, 12.0,1,1, -3.034, 10491.167, 423.235, 52848.674 24/12/15,08:36:41,02,07,1, 12.0,1,1, -3.034, 10491.157, 423.228, 52848.721 24/12/15,08:36:41,03,07,1, 12.0,1,1, -3.034, 10491.158, 423.211, 52848.628 24/12/15,08:36:41,04,07,1, 12.0,1,1, -3.034, 10491.201, 423.227, 52848.759 24/12/15,08:36:41,05,07,1, 12.0,1,1, -3.034, 10491.181, 423.207, 52848.658 24/12/15,08:36:41,06,07,1, 12.0,1,1, -3.034, 10491.159, 423.210, 52848.690 24/12/15,08:36:41,07,07,1, 12.0,1,1, -3.034, 10491.192, 423.221, 52848.705 24/12/15,08:36:41,08,07,1, 12.0,1,1, -3.034, 10491.181, 423.218, 52848.679 24/12/15,08:36:41,09,07,1, 12.0,1,1, -3.034, 10491.179, 423.186, 52848.639 24/12/15,08:36:41,10,07,1, 12.0,1,1, -3.034, 10491.191, 423.207, 52848.632 24/12/15,08:36:41,11,07,1, 12.0,1,1, -3.034, 10491.203, 423.226, 52848.618 24/12/15,08:36:41,12,07,1, 12.0,1,1, -3.034, 10491.206, 423.233, 52848.682 24/12/15,08:36:41,13,07,1, 12.0,1,1, -3.034, 10491.213, 423.218, 52848.646 24/12/15,08:36:41,14,07,1, 12.0,1,1, -3.034, 10491.222, 423.197, 52848.666 24/12/15,08:36:41,15,07,1, 12.0,1,1, -3.034, 10491.211, 423.196, 52848.669 24/12/15,08:36:41,16,07,1, 12.0,1,1, -3.034, 10491.188, 423.239, 52848.674 24/12/15,08:36:41,17,07,1, 12.0,1,1, -3.034, 10491.238, 423.211, 52848.639 24/12/15,08:36:41,18,07,1, 12.0,1,1, -3.034, 10491.231, 423.217, 52848.641 24/12/15,08:36:41,19,07,1, 12.0,1,1, -3.034, 10491.235, 423.223, 52848.690 24/12/15,08:36:42,00,07,1, 12.0,1,1, -3.030, 10491.228, 423.223, 52848.690 24/12/15,08:36:42,01,07,1, 12.0,1,1, -3.030, 10491.272, 423.221, 52848.566 24/12/15,08:36:42,02,07,1, 12.0,1,1, -3.030, 10491.249, 423.213, 52848.638 24/12/15,08:36:42,03,07,1, 12.0,1,1, -3.030, 10491.251, 423.212, 52848.663 24/12/15,08:36:42,04,07,1, 12.0,1,1, -3.030, 10491.251, 423.199, 52848.603 24/12/15,08:36:42,05,07,1, 12.0,1,1, -3.030, 10491.270, 423.210, 52848.663 24/12/15,08:36:42,06,07,1, 12.0,1,1, -3.030, 10491.270, 423.215, 52848.646 24/12/15,08:36:42,07,07,1, 12.0,1,1, -3.030, 10491.265, 423.191, 52848.602 24/12/15,08:36:42,08,07,1, 12.0,1,1, -3.030, 10491.265, 423.204, 52848.663 24/12/15,08:36:42,09,07,1, 12.0,1,1, -3.030, 10491.222, 423.180, 52848.611 24/12/15,08:36:42,10,07,1, 12.0,1,1, -3.030, 10491.265, 423.195, 52848.594 24/12/15,08:36:42,11,07,1, 12.0,1,1, -3.030, 10491.269, 423.201, 52848.603 24/12/15,08:36:42,12,07,1, 12.0,1,1, -3.030, 10491.253, 423.191, 52848.630 24/12/15,08:36:42,13,07,1, 12.0,1,1, -3.030, 10491.280, 423.212, 52848.699 24/12/15,08:36:42,14,07,1, 12.0,1,1, -3.030, 10491.286, 423.183, 52848.620 24/12/15,08:36:42,15,07,1, 12.0,1,1, -3.030, 10491.293, 423.177, 52848.649 24/12/15,08:36:42,16,07,1, 12.0,1,1, -3.030, 10491.297, 423.191, 52848.627 24/12/15,08:36:42,17,07,1, 12.0,1,1, -3.030, 10491.273, 423.176, 52848.549 24/12/15,08:36:42,18,07,1, 12.0,1,1, -3.030, 10491.314, 423.178, 52848.571 24/12/15,08:36:42,19,07,1, 12.0,1,1, -3.030, 10491.287, 423.171, 52848.666 24/12/15,08:36:43,00,08,1, 11.9,1,1, -3.030, 10491.287, 423.171, 52848.666 24/12/15,08:36:43,01,08,1, 11.9,1,1, -3.030, 10491.309, 423.166, 52848.562 24/12/15,08:36:43,02,08,1, 11.9,1,1, -3.030, 10491.312, 423.158, 52848.558 24/12/15,08:36:43,03,08,1, 11.9,1,1, -3.030, 10491.309, 423.142, 52848.623 24/12/15,08:36:43,04,08,1, 11.9,1,1, -3.030, 10491.299, 423.134, 52848.576 24/12/15,08:36:43,05,08,1, 11.9,1,1, -3.030, 10491.317, 423.135, 52848.585 24/12/15,08:36:43,06,08,1, 11.9,1,1, -3.030, 10491.313, 423.128, 52848.613 24/12/15,08:36:43,07,08,1, 11.9,1,1, -3.030, 10491.327, 423.156, 52848.611 24/12/15,08:36:43,08,08,1, 11.9,1,1, -3.030, 10491.292, 423.146, 52848.569 24/12/15,08:36:43,09,08,1, 11.9,1,1, -3.030, 10491.311, 423.152, 52848.554 24/12/15,08:36:43,10,08,1, 11.9,1,1, -3.030, 10491.303, 423.134, 52848.596 24/12/15,08:36:43,11,08,1, 11.9,1,1, -3.030, 10491.325, 423.119, 52848.577 24/12/15,08:36:43,12,08,1, 11.9,1,1, -3.030, 10491.326, 423.131, 52848.599 24/12/15,08:36:43,13,08,1, 11.9,1,1, -3.030, 10491.313, 423.130, 52848.598 24/12/15,08:36:43,14,08,1, 11.9,1,1, -3.030, 10491.323, 423.120, 52848.600 24/12/15,08:36:43,15,08,1, 11.9,1,1, -3.030, 10491.329, 423.127, 52848.545 24/12/15,08:36:43,16,08,1, 11.9,1,1, -3.030, 10491.346, 423.120, 52848.598 24/12/15,08:36:43,17,08,1, 11.9,1,1, -3.030, 10491.337, 423.119, 52848.590 24/12/15,08:36:43,18,08,1, 11.9,1,1, -3.030, 10491.351, 423.119, 52848.630 24/12/15,08:36:43,19,08,1, 11.9,1,1, -3.030, 10491.343, 423.107, 52848.549 24/12/15,08:36:44,00,08,1, 11.9,1,1, -3.033, 10491.337, 423.107, 52848.549 24/12/15,08:36:44,01,08,1, 11.9,1,1, -3.033, 10491.354, 423.090, 52848.574 24/12/15,08:36:44,02,08,1, 11.9,1,1, -3.033, 10491.383, 423.092, 52848.548 24/12/15,08:36:44,03,08,1, 11.9,1,1, -3.033, 10491.364, 423.067, 52848.515 24/12/15,08:36:44,04,08,1, 11.9,1,1, -3.033, 10491.352, 423.093, 52848.596 24/12/15,08:36:44,05,08,1, 11.9,1,1, -3.033, 10491.353, 423.078, 52848.642 24/12/15,08:36:44,06,08,1, 11.9,1,1, -3.033, 10491.357, 423.072, 52848.613 24/12/15,08:36:44,07,08,1, 11.9,1,1, -3.033, 10491.363, 423.067, 52848.581 24/12/15,08:36:44,08,08,1, 11.9,1,1, -3.033, 10491.360, 423.061, 52848.550 24/12/15,08:36:44,09,08,1, 11.9,1,1, -3.033, 10491.351, 423.043, 52848.542 24/12/15,08:36:44,10,08,1, 11.9,1,1, -3.033, 10491.358, 423.046, 52848.536 24/12/15,08:36:44,11,08,1, 11.9,1,1, -3.033, 10491.366, 423.049, 52848.515 24/12/15,08:36:44,12,08,1, 11.9,1,1, -3.033, 10491.377, 423.077, 52848.526 24/12/15,08:36:44,13,08,1, 11.9,1,1, -3.033, 10491.342, 423.028, 52848.540 24/12/15,08:36:44,14,08,1, 11.9,1,1, -3.033, 10491.356, 423.035, 52848.492 24/12/15,08:36:44,15,08,1, 11.9,1,1, -3.033, 10491.367, 423.026, 52848.536 24/12/15,08:36:44,16,08,1, 11.9,1,1, -3.033, 10491.355, 423.028, 52848.570 24/12/15,08:36:44,17,08,1, 11.9,1,1, -3.033, 10491.382, 423.015, 52848.501 24/12/15,08:36:44,18,08,1, 11.9,1,1, -3.033, 10491.356, 423.021, 52848.494 24/12/15,08:36:44,19,08,1, 11.9,1,1, -3.033, 10491.357, 423.006, 52848.481 24/12/15,08:36:45,00,08,1, 11.9,1,1, -3.035, 10491.353, 423.006, 52848.481 24/12/15,08:36:45,01,08,1, 11.9,1,1, -3.035, 10491.377, 423.033, 52848.512 24/12/15,08:36:45,02,08,1, 11.9,1,1, -3.035, 10491.354, 423.006, 52848.513 24/12/15,08:36:45,03,08,1, 11.9,1,1, -3.035, 10491.366, 423.001, 52848.549 24/12/15,08:36:45,04,08,1, 11.9,1,1, -3.035, 10491.375, 422.999, 52848.570 24/12/15,08:36:45,05,08,1, 11.9,1,1, -3.035, 10491.392, 422.981, 52848.553 24/12/15,08:36:45,06,08,1, 11.9,1,1, -3.035, 10491.376, 422.973, 52848.553 24/12/15,08:36:45,07,08,1, 11.9,1,1, -3.035, 10491.399, 423.012, 52848.537 24/12/15,08:36:45,08,08,1, 11.9,1,1, -3.035, 10491.361, 422.990, 52848.492 24/12/15,08:36:45,09,08,1, 11.9,1,1, -3.035, 10491.389, 422.945, 52848.438 24/12/15,08:36:45,10,08,1, 11.9,1,1, -3.035, 10491.393, 422.987, 52848.573 24/12/15,08:36:45,11,08,1, 11.9,1,1, -3.035, 10491.389, 422.946, 52848.477 24/12/15,08:36:45,12,08,1, 11.9,1,1, -3.035, 10491.395, 422.934, 52848.524 24/12/15,08:36:45,13,08,1, 11.9,1,1, -3.035, 10491.396, 422.953, 52848.482 24/12/15,08:36:45,14,08,1, 11.9,1,1, -3.035, 10491.394, 422.950, 52848.567 24/12/15,08:36:45,15,08,1, 11.9,1,1, -3.035, 10491.376, 422.936, 52848.485 24/12/15,08:36:45,16,08,1, 11.9,1,1, -3.035, 10491.359, 422.929, 52848.555 24/12/15,08:36:45,17,08,1, 11.9,1,1, -3.035, 10491.389, 422.925, 52848.452 24/12/15,08:36:45,18,08,1, 11.9,1,1, -3.035, 10491.376, 422.950, 52848.487 24/12/15,08:36:45,19,08,1, 11.9,1,1, -3.035, 10491.400, 422.911, 52848.491 24/12/15,08:36:46,00,07,1, 12.0,1,1, -3.034, 10491.395, 422.911, 52848.491 24/12/15,08:36:46,01,07,1, 12.0,1,1, -3.034, 10491.374, 422.895, 52848.363 24/12/15,08:36:46,02,07,1, 12.0,1,1, -3.034, 10491.386, 422.920, 52848.480 24/12/15,08:36:46,03,07,1, 12.0,1,1, -3.034, 10491.371, 422.910, 52848.474 24/12/15,08:36:46,04,07,1, 12.0,1,1, -3.034, 10491.361, 422.882, 52848.509 24/12/15,08:36:46,05,07,1, 12.0,1,1, -3.034, 10491.398, 422.864, 52848.485 24/12/15,08:36:46,06,07,1, 12.0,1,1, -3.034, 10491.376, 422.881, 52848.478 24/12/15,08:36:46,07,07,1, 12.0,1,1, -3.034, 10491.382, 422.888, 52848.447 24/12/15,08:36:46,08,07,1, 12.0,1,1, -3.034, 10491.379, 422.841, 52848.417 24/12/15,08:36:46,09,07,1, 12.0,1,1, -3.034, 10491.380, 422.884, 52848.473 24/12/15,08:36:46,10,07,1, 12.0,1,1, -3.034, 10491.373, 422.858, 52848.486 24/12/15,08:36:46,11,07,1, 12.0,1,1, -3.034, 10491.354, 422.854, 52848.471 24/12/15,08:36:46,12,07,1, 12.0,1,1, -3.034, 10491.370, 422.843, 52848.509 24/12/15,08:36:46,13,07,1, 12.0,1,1, -3.034, 10491.365, 422.848, 52848.423 24/12/15,08:36:46,14,07,1, 12.0,1,1, -3.034, 10491.395, 422.838, 52848.405 24/12/15,08:36:46,15,07,1, 12.0,1,1, -3.034, 10491.384, 422.801, 52848.437 24/12/15,08:36:46,16,07,1, 12.0,1,1, -3.034, 10491.396, 422.835, 52848.407 24/12/15,08:36:46,17,07,1, 12.0,1,1, -3.034, 10491.361, 422.823, 52848.418 24/12/15,08:36:46,18,07,1, 12.0,1,1, -3.034, 10491.352, 422.821, 52848.474 24/12/15,08:36:46,19,07,1, 12.0,1,1, -3.034, 10491.373, 422.837, 52848.457 24/12/15,08:36:47,00,07,1, 11.8,1,1, -3.033, 10491.370, 422.837, 52848.457 24/12/15,08:36:47,01,07,1, 11.8,1,1, -3.033, 10491.376, 422.814, 52848.436 24/12/15,08:36:47,02,07,1, 11.8,1,1, -3.033, 10491.347, 422.809, 52848.448 24/12/15,08:36:47,03,07,1, 11.8,1,1, -3.033, 10491.357, 422.797, 52848.450 24/12/15,08:36:47,04,07,1, 11.8,1,1, -3.033, 10491.368, 422.796, 52848.457 24/12/15,08:36:47,05,07,1, 11.8,1,1, -3.033, 10491.373, 422.805, 52848.411 24/12/15,08:36:47,06,07,1, 11.8,1,1, -3.033, 10491.343, 422.764, 52848.399 24/12/15,08:36:47,07,07,1, 11.8,1,1, -3.033, 10491.331, 422.780, 52848.375 24/12/15,08:36:47,08,07,1, 11.8,1,1, -3.033, 10491.338, 422.786, 52848.450 24/12/15,08:36:47,09,07,1, 11.8,1,1, -3.033, 10491.353, 422.777, 52848.415 24/12/15,08:36:47,10,07,1, 11.8,1,1, -3.033, 10491.377, 422.750, 52848.396 24/12/15,08:36:47,11,07,1, 11.8,1,1, -3.033, 10491.354, 422.722, 52848.425 24/12/15,08:36:47,12,07,1, 11.8,1,1, -3.033, 10491.352, 422.737, 52848.401 24/12/15,08:36:47,13,07,1, 11.8,1,1, -3.033, 10491.369, 422.731, 52848.382 24/12/15,08:36:47,14,07,1, 11.8,1,1, -3.033, 10491.351, 422.747, 52848.429 24/12/15,08:36:47,15,07,1, 11.8,1,1, -3.033, 10491.370, 422.716, 52848.442 24/12/15,08:36:47,16,07,1, 11.8,1,1, -3.033, 10491.349, 422.723, 52848.427 24/12/15,08:36:47,17,07,1, 11.8,1,1, -3.033, 10491.356, 422.699, 52848.316 24/12/15,08:36:47,18,07,1, 11.8,1,1, -3.033, 10491.356, 422.679, 52848.395 24/12/15,08:36:47,19,07,1, 11.8,1,1, -3.033, 10491.352, 422.698, 52848.376 24/12/15,08:36:48,00,08,1, 11.9,1,1, -3.035, 10491.345, 422.698, 52848.376 24/12/15,08:36:48,01,08,1, 11.9,1,1, -3.035, 10491.352, 422.676, 52848.358 24/12/15,08:36:48,02,08,1, 11.9,1,1, -3.035, 10491.341, 422.656, 52848.357 24/12/15,08:36:48,03,08,1, 11.9,1,1, -3.035, 10491.339, 422.653, 52848.396 24/12/15,08:36:48,04,08,1, 11.9,1,1, -3.035, 10491.338, 422.670, 52848.423 24/12/15,08:36:48,05,08,1, 11.9,1,1, -3.035, 10491.338, 422.656, 52848.444 24/12/15,08:36:48,06,08,1, 11.9,1,1, -3.035, 10491.334, 422.661, 52848.372 24/12/15,08:36:48,07,08,1, 11.9,1,1, -3.035, 10491.348, 422.629, 52848.295 24/12/15,08:36:48,08,08,1, 11.9,1,1, -3.035, 10491.356, 422.651, 52848.363 24/12/15,08:36:48,09,08,1, 11.9,1,1, -3.035, 10491.327, 422.637, 52848.400 24/12/15,08:36:48,10,08,1, 11.9,1,1, -3.035, 10491.357, 422.633, 52848.382 24/12/15,08:36:48,11,08,1, 11.9,1,1, -3.035, 10491.313, 422.640, 52848.392 24/12/15,08:36:48,12,08,1, 11.9,1,1, -3.035, 10491.319, 422.615, 52848.328 24/12/15,08:36:48,13,08,1, 11.9,1,1, -3.035, 10491.314, 422.622, 52848.346 24/12/15,08:36:48,14,08,1, 11.9,1,1, -3.035, 10491.296, 422.629, 52848.301 24/12/15,08:36:48,15,08,1, 11.9,1,1, -3.035, 10491.328, 422.601, 52848.365 24/12/15,08:36:48,16,08,1, 11.9,1,1, -3.035, 10491.289, 422.621, 52848.303 24/12/15,08:36:48,17,08,1, 11.9,1,1, -3.035, 10491.321, 422.590, 52848.288 24/12/15,08:36:48,18,08,1, 11.9,1,1, -3.035, 10491.327, 422.574, 52848.340 24/12/15,08:36:48,19,08,1, 11.9,1,1, -3.035, 10491.296, 422.572, 52848.319 24/12/15,08:36:49,00,07,1, 11.9,1,1, -3.036, 10491.295, 422.572, 52848.319 24/12/15,08:36:49,01,07,1, 11.9,1,1, -3.036, 10491.274, 422.565, 52848.378 24/12/15,08:36:49,02,07,1, 11.9,1,1, -3.036, 10491.292, 422.575, 52848.328 24/12/15,08:36:49,03,07,1, 11.9,1,1, -3.036, 10491.297, 422.587, 52848.295 24/12/15,08:36:49,04,07,1, 11.9,1,1, -3.036, 10491.318, 422.560, 52848.307 24/12/15,08:36:49,05,07,1, 11.9,1,1, -3.036, 10491.280, 422.562, 52848.325 24/12/15,08:36:49,06,07,1, 11.9,1,1, -3.036, 10491.318, 422.574, 52848.357 24/12/15,08:36:49,07,07,1, 11.9,1,1, -3.036, 10491.306, 422.559, 52848.352 24/12/15,08:36:49,08,07,1, 11.9,1,1, -3.036, 10491.292, 422.545, 52848.278 24/12/15,08:36:49,09,07,1, 11.9,1,1, -3.036, 10491.308, 422.548, 52848.375 24/12/15,08:36:49,10,07,1, 11.9,1,1, -3.036, 10491.274, 422.534, 52848.318 24/12/15,08:36:49,11,07,1, 11.9,1,1, -3.036, 10491.287, 422.513, 52848.373 24/12/15,08:36:49,12,07,1, 11.9,1,1, -3.036, 10491.272, 422.524, 52848.333 24/12/15,08:36:49,13,07,1, 11.9,1,1, -3.036, 10491.280, 422.522, 52848.276 24/12/15,08:36:49,14,07,1, 11.9,1,1, -3.036, 10491.276, 422.515, 52848.275 24/12/15,08:36:49,15,07,1, 11.9,1,1, -3.036, 10491.289, 422.465, 52848.249 24/12/15,08:36:49,16,07,1, 11.9,1,1, -3.036, 10491.256, 422.497, 52848.309 24/12/15,08:36:49,17,07,1, 11.9,1,1, -3.036, 10491.263, 422.497, 52848.323 24/12/15,08:36:49,18,07,1, 11.9,1,1, -3.036, 10491.255, 422.498, 52848.301 24/12/15,08:36:49,19,07,1, 11.9,1,1, -3.036, 10491.250, 422.499, 52848.354 24/12/15,08:36:50,00,07,1, 11.9,1,1, -3.036, 10491.245, 422.499, 52848.354 24/12/15,08:36:50,01,07,1, 11.9,1,1, -3.036, 10491.266, 422.443, 52848.255 24/12/15,08:36:50,02,07,1, 11.9,1,1, -3.036, 10491.260, 422.469, 52848.275 24/12/15,08:36:50,03,07,1, 11.9,1,1, -3.036, 10491.277, 422.461, 52848.329 24/12/15,08:36:50,04,07,1, 11.9,1,1, -3.036, 10491.235, 422.470, 52848.328 24/12/15,08:36:50,05,07,1, 11.9,1,1, -3.036, 10491.238, 422.452, 52848.295 24/12/15,08:36:50,06,07,1, 11.9,1,1, -3.036, 10491.240, 422.453, 52848.276 24/12/15,08:36:50,07,07,1, 11.9,1,1, -3.036, 10491.242, 422.437, 52848.256 24/12/15,08:36:50,08,07,1, 11.9,1,1, -3.036, 10491.249, 422.434, 52848.303 24/12/15,08:36:50,09,07,1, 11.9,1,1, -3.036, 10491.227, 422.458, 52848.279 24/12/15,08:36:50,10,07,1, 11.9,1,1, -3.036, 10491.221, 422.413, 52848.205 24/12/15,08:36:50,11,07,1, 11.9,1,1, -3.036, 10491.222, 422.427, 52848.247 24/12/15,08:36:50,12,07,1, 11.9,1,1, -3.036, 10491.233, 422.421, 52848.279 24/12/15,08:36:50,13,07,1, 11.9,1,1, -3.036, 10491.219, 422.428, 52848.297 24/12/15,08:36:50,14,07,1, 11.9,1,1, -3.036, 10491.250, 422.390, 52848.188 24/12/15,08:36:50,15,07,1, 11.9,1,1, -3.036, 10491.211, 422.400, 52848.326 24/12/15,08:36:50,16,07,1, 11.9,1,1, -3.036, 10491.219, 422.371, 52848.289 24/12/15,08:36:50,17,07,1, 11.9,1,1, -3.036, 10491.225, 422.381, 52848.290 24/12/15,08:36:50,18,07,1, 11.9,1,1, -3.036, 10491.209, 422.391, 52848.277 24/12/15,08:36:50,19,07,1, 11.9,1,1, -3.036, 10491.200, 422.387, 52848.232 24/12/15,08:36:51,00,07,1, 11.9,1,1, -3.034, 10491.195, 422.387, 52848.232 24/12/15,08:36:51,01,07,1, 11.9,1,1, -3.034, 10491.215, 422.351, 52848.125 24/12/15,08:36:51,02,07,1, 11.9,1,1, -3.034, 10491.216, 422.381, 52848.303 24/12/15,08:36:51,03,07,1, 11.9,1,1, -3.034, 10491.214, 422.356, 52848.254 24/12/15,08:36:51,04,07,1, 11.9,1,1, -3.034, 10491.211, 422.357, 52848.248 24/12/15,08:36:51,05,07,1, 11.9,1,1, -3.034, 10491.209, 422.367, 52848.204 24/12/15,08:36:51,06,07,1, 11.9,1,1, -3.034, 10491.183, 422.346, 52848.249 24/12/15,08:36:51,07,07,1, 11.9,1,1, -3.034, 10491.193, 422.354, 52848.232 24/12/15,08:36:51,08,07,1, 11.9,1,1, -3.034, 10491.197, 422.367, 52848.261 24/12/15,08:36:51,09,07,1, 11.9,1,1, -3.034, 10491.181, 422.354, 52848.125 24/12/15,08:36:51,10,07,1, 11.9,1,1, -3.034, 10491.168, 422.347, 52848.294 24/12/15,08:36:51,11,07,1, 11.9,1,1, -3.034, 10491.198, 422.325, 52848.282 24/12/15,08:36:51,12,07,1, 11.9,1,1, -3.034, 10491.171, 422.345, 52848.227 24/12/15,08:36:51,13,07,1, 11.9,1,1, -3.034, 10491.173, 422.319, 52848.156 24/12/15,08:36:51,14,07,1, 11.9,1,1, -3.034, 10491.193, 422.329, 52848.231 24/12/15,08:36:51,15,07,1, 11.9,1,1, -3.034, 10491.202, 422.297, 52848.193 24/12/15,08:36:51,16,07,1, 11.9,1,1, -3.034, 10491.186, 422.305, 52848.181 24/12/15,08:36:51,17,07,1, 11.9,1,1, -3.034, 10491.197, 422.305, 52848.176 24/12/15,08:36:51,18,07,1, 11.9,1,1, -3.034, 10491.201, 422.302, 52848.243 24/12/15,08:36:51,19,07,1, 11.9,1,1, -3.034, 10491.181, 422.308, 52848.152 24/12/15,08:36:52,00,07,1, 11.9,1,1, -3.034, 10491.178, 422.308, 52848.152 24/12/15,08:36:52,01,07,1, 11.9,1,1, -3.034, 10491.187, 422.328, 52848.185 24/12/15,08:36:52,02,07,1, 11.9,1,1, -3.034, 10491.176, 422.306, 52848.163 24/12/15,08:36:52,03,07,1, 11.9,1,1, -3.034, 10491.165, 422.306, 52848.234 24/12/15,08:36:52,04,07,1, 11.9,1,1, -3.034, 10491.169, 422.314, 52848.152 24/12/15,08:36:52,05,07,1, 11.9,1,1, -3.034, 10491.160, 422.310, 52848.223 24/12/15,08:36:52,06,07,1, 11.9,1,1, -3.034, 10491.134, 422.318, 52848.268 24/12/15,08:36:52,07,07,1, 11.9,1,1, -3.034, 10491.163, 422.282, 52848.220 24/12/15,08:36:52,08,07,1, 11.9,1,1, -3.034, 10491.126, 422.268, 52848.184 24/12/15,08:36:52,09,07,1, 11.9,1,1, -3.034, 10491.182, 422.273, 52848.112 24/12/15,08:36:52,10,07,1, 11.9,1,1, -3.034, 10491.139, 422.267, 52848.131 24/12/15,08:36:52,11,07,1, 11.9,1,1, -3.034, 10491.132, 422.260, 52848.102 24/12/15,08:36:52,12,07,1, 11.9,1,1, -3.034, 10491.131, 422.255, 52848.161 24/12/15,08:36:52,13,07,1, 11.9,1,1, -3.034, 10491.147, 422.261, 52848.194 24/12/15,08:36:52,14,07,1, 11.9,1,1, -3.034, 10491.136, 422.234, 52848.176 24/12/15,08:36:52,15,07,1, 11.9,1,1, -3.034, 10491.134, 422.245, 52848.256 24/12/15,08:36:52,16,07,1, 11.9,1,1, -3.034, 10491.135, 422.232, 52848.099 24/12/15,08:36:52,17,07,1, 11.9,1,1, -3.034, 10491.112, 422.225, 52848.153 24/12/15,08:36:52,18,07,1, 11.9,1,1, -3.034, 10491.123, 422.219, 52848.088 24/12/15,08:36:52,19,07,1, 11.9,1,1, -3.034, 10491.124, 422.243, 52848.168 24/12/15,08:36:53,00,07,1, 12.0,1,1, -3.034, 10491.120, 422.243, 52848.168 24/12/15,08:36:53,01,07,1, 12.0,1,1, -3.034, 10491.115, 422.219, 52848.214 24/12/15,08:36:53,02,07,1, 12.0,1,1, -3.034, 10491.115, 422.221, 52848.181 24/12/15,08:36:53,03,07,1, 12.0,1,1, -3.034, 10491.121, 422.225, 52848.181 24/12/15,08:36:53,04,07,1, 12.0,1,1, -3.034, 10491.118, 422.197, 52848.076 24/12/15,08:36:53,05,07,1, 12.0,1,1, -3.034, 10491.130, 422.193, 52848.113 24/12/15,08:36:53,06,07,1, 12.0,1,1, -3.034, 10491.118, 422.184, 52848.162 24/12/15,08:36:53,07,07,1, 12.0,1,1, -3.034, 10491.098, 422.192, 52848.199 24/12/15,08:36:53,08,07,1, 12.0,1,1, -3.034, 10491.110, 422.204, 52848.125 24/12/15,08:36:53,09,07,1, 12.0,1,1, -3.034, 10491.107, 422.169, 52848.104 24/12/15,08:36:53,10,07,1, 12.0,1,1, -3.034, 10491.094, 422.209, 52848.073 24/12/15,08:36:53,11,07,1, 12.0,1,1, -3.034, 10491.082, 422.168, 52848.116 24/12/15,08:36:53,12,07,1, 12.0,1,1, -3.034, 10491.104, 422.171, 52848.146 24/12/15,08:36:53,13,07,1, 12.0,1,1, -3.034, 10491.099, 422.139, 52848.084 24/12/15,08:36:53,14,07,1, 12.0,1,1, -3.034, 10491.114, 422.142, 52848.177 24/12/15,08:36:53,15,07,1, 12.0,1,1, -3.034, 10491.127, 422.139, 52848.039 24/12/15,08:36:53,16,07,1, 12.0,1,1, -3.034, 10491.109, 422.143, 52848.026 24/12/15,08:36:53,17,07,1, 12.0,1,1, -3.034, 10491.079, 422.146, 52848.070 24/12/15,08:36:53,18,07,1, 12.0,1,1, -3.034, 10491.088, 422.163, 52848.089 24/12/15,08:36:53,19,07,1, 12.0,1,1, -3.034, 10491.091, 422.133, 52848.041 24/12/15,08:36:54,00,07,1, 11.9,1,1, -3.035, 10491.086, 422.133, 52848.041 24/12/15,08:36:54,01,07,1, 11.9,1,1, -3.035, 10491.081, 422.117, 52848.102 24/12/15,08:36:54,02,07,1, 11.9,1,1, -3.035, 10491.109, 422.141, 52848.038 24/12/15,08:36:54,03,07,1, 11.9,1,1, -3.035, 10491.080, 422.123, 52848.083 24/12/15,08:36:54,04,07,1, 11.9,1,1, -3.035, 10491.081, 422.117, 52848.156 24/12/15,08:36:54,05,07,1, 11.9,1,1, -3.035, 10491.065, 422.102, 52848.058 24/12/15,08:36:54,06,07,1, 11.9,1,1, -3.035, 10491.087, 422.120, 52848.067 24/12/15,08:36:54,07,07,1, 11.9,1,1, -3.035, 10491.064, 422.111, 52848.111 24/12/15,08:36:54,08,07,1, 11.9,1,1, -3.035, 10491.065, 422.089, 52848.073 24/12/15,08:36:54,09,07,1, 11.9,1,1, -3.035, 10491.080, 422.094, 52848.041 24/12/15,08:36:54,10,07,1, 11.9,1,1, -3.035, 10491.070, 422.109, 52848.060 24/12/15,08:36:54,11,07,1, 11.9,1,1, -3.035, 10491.079, 422.081, 52848.104 24/12/15,08:36:54,12,07,1, 11.9,1,1, -3.035, 10491.089, 422.076, 52847.981 24/12/15,08:36:54,13,07,1, 11.9,1,1, -3.035, 10491.079, 422.087, 52848.074 24/12/15,08:36:54,14,07,1, 11.9,1,1, -3.035, 10491.060, 422.065, 52848.107 24/12/15,08:36:54,15,07,1, 11.9,1,1, -3.035, 10491.072, 422.073, 52848.070 24/12/15,08:36:54,16,07,1, 11.9,1,1, -3.035, 10491.077, 422.070, 52848.030 24/12/15,08:36:54,17,07,1, 11.9,1,1, -3.035, 10491.076, 422.041, 52848.024 24/12/15,08:36:54,18,07,1, 11.9,1,1, -3.035, 10491.064, 422.070, 52848.066 24/12/15,08:36:54,19,07,1, 11.9,1,1, -3.035, 10491.059, 422.040, 52848.038 24/12/15,08:36:55,00,07,1, 11.9,1,1, -3.033, 10491.053, 422.040, 52848.038 24/12/15,08:36:55,01,07,1, 11.9,1,1, -3.033, 10491.074, 422.048, 52848.059 24/12/15,08:36:55,02,07,1, 11.9,1,1, -3.033, 10491.063, 422.028, 52847.959 24/12/15,08:36:55,03,07,1, 11.9,1,1, -3.033, 10491.088, 422.054, 52847.990 24/12/15,08:36:55,04,07,1, 11.9,1,1, -3.033, 10491.077, 422.023, 52847.977 24/12/15,08:36:55,05,07,1, 11.9,1,1, -3.033, 10491.064, 422.032, 52848.055 24/12/15,08:36:55,06,07,1, 11.9,1,1, -3.033, 10491.078, 422.026, 52847.957 24/12/15,08:36:55,07,07,1, 11.9,1,1, -3.033, 10491.065, 422.023, 52847.906 24/12/15,08:36:55,08,07,1, 11.9,1,1, -3.033, 10491.060, 422.013, 52848.000 24/12/15,08:36:55,09,07,1, 11.9,1,1, -3.033, 10491.069, 422.008, 52847.959 24/12/15,08:36:55,10,07,1, 11.9,1,1, -3.033, 10491.054, 422.015, 52847.951 24/12/15,08:36:55,11,07,1, 11.9,1,1, -3.033, 10491.067, 421.988, 52847.966 24/12/15,08:36:55,12,07,1, 11.9,1,1, -3.033, 10491.072, 422.025, 52847.955 24/12/15,08:36:55,13,07,1, 11.9,1,1, -3.033, 10491.063, 421.999, 52848.014 24/12/15,08:36:55,14,07,1, 11.9,1,1, -3.033, 10491.061, 421.987, 52847.954 24/12/15,08:36:55,15,07,1, 11.9,1,1, -3.033, 10491.059, 421.981, 52847.993 24/12/15,08:36:55,16,07,1, 11.9,1,1, -3.033, 10491.065, 421.977, 52847.988 24/12/15,08:36:55,17,07,1, 11.9,1,1, -3.033, 10491.038, 421.988, 52847.987 24/12/15,08:36:55,18,07,1, 11.9,1,1, -3.033, 10491.044, 422.007, 52847.911 24/12/15,08:36:55,19,07,1, 11.9,1,1, -3.033, 10491.057, 421.964, 52847.974 24/12/15,08:36:56,00,07,1, 11.9,1,1, -3.033, 10491.053, 421.964, 52847.974 24/12/15,08:36:56,01,07,1, 11.9,1,1, -3.033, 10491.028, 421.960, 52847.961 24/12/15,08:36:56,02,07,1, 11.9,1,1, -3.033, 10491.055, 421.973, 52847.874 24/12/15,08:36:56,03,07,1, 11.9,1,1, -3.033, 10491.047, 421.986, 52847.975 24/12/15,08:36:56,04,07,1, 11.9,1,1, -3.033, 10491.033, 421.966, 52848.030 24/12/15,08:36:56,05,07,1, 11.9,1,1, -3.033, 10491.077, 421.970, 52847.906 24/12/15,08:36:56,06,07,1, 11.9,1,1, -3.033, 10491.032, 421.952, 52847.938 24/12/15,08:36:56,07,07,1, 11.9,1,1, -3.033, 10491.059, 421.952, 52847.864 24/12/15,08:36:56,08,07,1, 11.9,1,1, -3.033, 10491.057, 421.960, 52847.936 24/12/15,08:36:56,09,07,1, 11.9,1,1, -3.033, 10491.033, 421.938, 52847.882 24/12/15,08:36:56,10,07,1, 11.9,1,1, -3.033, 10491.047, 421.941, 52847.870 24/12/15,08:36:56,11,07,1, 11.9,1,1, -3.033, 10491.043, 421.939, 52847.861 24/12/15,08:36:56,12,07,1, 11.9,1,1, -3.033, 10491.054, 421.933, 52847.859 24/12/15,08:36:56,13,07,1, 11.9,1,1, -3.033, 10491.044, 421.907, 52847.890 24/12/15,08:36:56,14,07,1, 11.9,1,1, -3.033, 10491.062, 421.899, 52847.859 24/12/15,08:36:56,15,07,1, 11.9,1,1, -3.033, 10491.032, 421.908, 52847.867 24/12/15,08:36:56,16,07,1, 11.9,1,1, -3.033, 10491.021, 421.943, 52847.963 24/12/15,08:36:56,17,07,1, 11.9,1,1, -3.033, 10491.049, 421.914, 52847.839 24/12/15,08:36:56,18,07,1, 11.9,1,1, -3.033, 10491.046, 421.914, 52847.917 24/12/15,08:36:56,19,07,1, 11.9,1,1, -3.033, 10491.034, 421.883, 52847.875 24/12/15,08:36:57,00,07,1, 11.9,1,1, -3.033, 10491.028, 421.883, 52847.875 24/12/15,08:36:57,01,07,1, 11.9,1,1, -3.033, 10491.068, 421.902, 52847.771 24/12/15,08:36:57,02,07,1, 11.9,1,1, -3.033, 10491.039, 421.925, 52847.993 24/12/15,08:36:57,03,07,1, 11.9,1,1, -3.033, 10491.060, 421.933, 52847.976 24/12/15,08:36:57,04,07,1, 11.9,1,1, -3.033, 10491.035, 421.897, 52847.985 24/12/15,08:36:57,05,07,1, 11.9,1,1, -3.033, 10491.044, 421.881, 52847.939 24/12/15,08:36:57,06,07,1, 11.9,1,1, -3.033, 10491.053, 421.899, 52847.893 24/12/15,08:36:57,07,07,1, 11.9,1,1, -3.033, 10491.051, 421.918, 52847.999 24/12/15,08:36:57,08,07,1, 11.9,1,1, -3.033, 10491.075, 421.905, 52847.926 24/12/15,08:36:57,09,07,1, 11.9,1,1, -3.033, 10491.035, 421.880, 52847.839 24/12/15,08:36:57,10,07,1, 11.9,1,1, -3.033, 10491.061, 421.895, 52847.921 24/12/15,08:36:57,11,07,1, 11.9,1,1, -3.033, 10491.031, 421.880, 52847.926 24/12/15,08:36:57,12,07,1, 11.9,1,1, -3.033, 10491.070, 421.874, 52847.819 24/12/15,08:36:57,13,07,1, 11.9,1,1, -3.033, 10491.041, 421.879, 52847.921 24/12/15,08:36:57,14,07,1, 11.9,1,1, -3.033, 10491.027, 421.854, 52847.878 24/12/15,08:36:57,15,07,1, 11.9,1,1, -3.033, 10491.067, 421.854, 52847.864 24/12/15,08:36:57,16,07,1, 11.9,1,1, -3.033, 10491.062, 421.866, 52847.853 24/12/15,08:36:57,17,07,1, 11.9,1,1, -3.033, 10491.060, 421.876, 52847.869 24/12/15,08:36:57,18,07,1, 11.9,1,1, -3.033, 10491.086, 421.853, 52847.938 24/12/15,08:36:57,19,07,1, 11.9,1,1, -3.033, 10491.024, 421.843, 52847.888 24/12/15,08:36:58,00,07,1, 11.9,1,1, -3.033, 10491.019, 421.843, 52847.888 24/12/15,08:36:58,01,07,1, 11.9,1,1, -3.033, 10491.040, 421.844, 52847.914 24/12/15,08:36:58,02,07,1, 11.9,1,1, -3.033, 10491.060, 421.834, 52847.886 24/12/15,08:36:58,03,07,1, 11.9,1,1, -3.033, 10491.063, 421.858, 52847.883 24/12/15,08:36:58,04,07,1, 11.9,1,1, -3.033, 10491.059, 421.833, 52847.808 24/12/15,08:36:58,05,07,1, 11.9,1,1, -3.033, 10491.077, 421.845, 52847.880 24/12/15,08:36:58,06,07,1, 11.9,1,1, -3.033, 10491.069, 421.817, 52847.809 24/12/15,08:36:58,07,07,1, 11.9,1,1, -3.033, 10491.097, 421.830, 52847.850 24/12/15,08:36:58,08,07,1, 11.9,1,1, -3.033, 10491.075, 421.829, 52847.786 24/12/15,08:36:58,09,07,1, 11.9,1,1, -3.033, 10491.102, 421.806, 52847.813 24/12/15,08:36:58,10,07,1, 11.9,1,1, -3.033, 10491.053, 421.795, 52847.781 24/12/15,08:36:58,11,07,1, 11.9,1,1, -3.033, 10491.088, 421.802, 52847.867 24/12/15,08:36:58,12,07,1, 11.9,1,1, -3.033, 10491.090, 421.818, 52847.802 24/12/15,08:36:58,13,07,1, 11.9,1,1, -3.033, 10491.086, 421.790, 52847.779 24/12/15,08:36:58,14,07,1, 11.9,1,1, -3.033, 10491.078, 421.788, 52847.848 24/12/15,08:36:58,15,07,1, 11.9,1,1, -3.033, 10491.089, 421.797, 52847.791 24/12/15,08:36:58,16,07,1, 11.9,1,1, -3.033, 10491.100, 421.790, 52847.799 24/12/15,08:36:58,17,07,1, 11.9,1,1, -3.033, 10491.102, 421.759, 52847.781 24/12/15,08:36:58,18,07,1, 11.9,1,1, -3.033, 10491.107, 421.777, 52847.785 24/12/15,08:36:58,19,07,1, 11.9,1,1, -3.033, 10491.096, 421.761, 52847.781 24/12/15,08:36:59,00,07,1, 12.0,1,1, -3.033, 10491.095, 421.761, 52847.781 24/12/15,08:36:59,01,07,1, 12.0,1,1, -3.033, 10491.111, 421.761, 52847.781 24/12/15,08:36:59,02,07,1, 12.0,1,1, -3.033, 10491.131, 421.776, 52847.786 24/12/15,08:36:59,03,07,1, 12.0,1,1, -3.033, 10491.093, 421.737, 52847.738 24/12/15,08:36:59,04,07,1, 12.0,1,1, -3.033, 10491.130, 421.742, 52847.759 24/12/15,08:36:59,05,07,1, 12.0,1,1, -3.033, 10491.131, 421.734, 52847.738 24/12/15,08:36:59,06,07,1, 12.0,1,1, -3.033, 10491.137, 421.731, 52847.713 24/12/15,08:36:59,07,07,1, 12.0,1,1, -3.033, 10491.149, 421.738, 52847.732 24/12/15,08:36:59,08,07,1, 12.0,1,1, -3.033, 10491.126, 421.714, 52847.759 24/12/15,08:36:59,09,07,1, 12.0,1,1, -3.033, 10491.117, 421.716, 52847.752 24/12/15,08:36:59,10,07,1, 12.0,1,1, -3.033, 10491.129, 421.725, 52847.704 24/12/15,08:36:59,11,07,1, 12.0,1,1, -3.033, 10491.144, 421.696, 52847.694 24/12/15,08:36:59,12,07,1, 12.0,1,1, -3.033, 10491.147, 421.693, 52847.766 24/12/15,08:36:59,13,07,1, 12.0,1,1, -3.033, 10491.150, 421.713, 52847.757 24/12/15,08:36:59,14,07,1, 12.0,1,1, -3.033, 10491.112, 421.694, 52847.673 24/12/15,08:36:59,15,07,1, 12.0,1,1, -3.033, 10491.119, 421.700, 52847.702 24/12/15,08:36:59,16,07,1, 12.0,1,1, -3.033, 10491.141, 421.701, 52847.686 24/12/15,08:36:59,17,07,1, 12.0,1,1, -3.033, 10491.150, 421.687, 52847.747 24/12/15,08:36:59,18,07,1, 12.0,1,1, -3.033, 10491.130, 421.685, 52847.700 24/12/15,08:36:59,19,07,1, 12.0,1,1, -3.033, 10491.159, 421.673, 52847.715 24/12/15,08:37:00,00,07,1, 12.0,1,1, -3.035, 10491.153, 421.673, 52847.715 24/12/15,08:37:00,01,07,1, 12.0,1,1, -3.035, 10491.162, 421.656, 52847.656 24/12/15,08:37:00,02,07,1, 12.0,1,1, -3.035, 10491.157, 421.635, 52847.583 24/12/15,08:37:00,03,07,1, 12.0,1,1, -3.035, 10491.153, 421.622, 52847.573 24/12/15,08:37:00,04,07,1, 12.0,1,1, -3.035, 10491.142, 421.622, 52847.522 24/12/15,08:37:00,05,07,1, 12.0,1,1, -3.035, 10491.175, 421.622, 52847.560 24/12/15,08:37:00,06,07,1, 12.0,1,1, -3.035, 10491.169, 421.631, 52847.582 24/12/15,08:37:00,07,07,1, 12.0,1,1, -3.035, 10491.160, 421.614, 52847.608 24/12/15,08:37:00,08,07,1, 12.0,1,1, -3.035, 10491.150, 421.608, 52847.632 24/12/15,08:37:00,09,07,1, 12.0,1,1, -3.035, 10491.161, 421.615, 52847.588 24/12/15,08:37:00,10,07,1, 12.0,1,1, -3.035, 10491.168, 421.614, 52847.538 24/12/15,08:37:00,11,07,1, 12.0,1,1, -3.035, 10491.170, 421.604, 52847.613 24/12/15,08:37:00,12,07,1, 12.0,1,1, -3.035, 10491.160, 421.584, 52847.594 24/12/15,08:37:00,13,07,1, 12.0,1,1, -3.035, 10491.174, 421.607, 52847.577 24/12/15,08:37:00,14,07,1, 12.0,1,1, -3.035, 10491.193, 421.587, 52847.556 24/12/15,08:37:00,15,07,1, 12.0,1,1, -3.035, 10491.212, 421.569, 52847.549 24/12/15,08:37:00,16,07,1, 12.0,1,1, -3.035, 10491.208, 421.568, 52847.617 24/12/15,08:37:00,17,07,1, 12.0,1,1, -3.035, 10491.212, 421.571, 52847.578 24/12/15,08:37:00,18,07,1, 12.0,1,1, -3.035, 10491.189, 421.543, 52847.578 24/12/15,08:37:00,19,07,1, 12.0,1,1, -3.035, 10491.225, 421.572, 52847.601 24/12/15,08:37:01,00,07,1, 12.0,1,1, -3.035, 10491.220, 421.572, 52847.601 24/12/15,08:37:01,01,07,1, 12.0,1,1, -3.035, 10491.250, 421.560, 52847.488 24/12/15,08:37:01,02,07,1, 12.0,1,1, -3.035, 10491.218, 421.521, 52847.519 24/12/15,08:37:01,03,07,1, 12.0,1,1, -3.035, 10491.236, 421.531, 52847.564 24/12/15,08:37:01,04,07,1, 12.0,1,1, -3.035, 10491.227, 421.528, 52847.521 24/12/15,08:37:01,05,07,1, 12.0,1,1, -3.035, 10491.228, 421.503, 52847.499 24/12/15,08:37:01,06,07,1, 12.0,1,1, -3.035, 10491.233, 421.521, 52847.580 24/12/15,08:37:01,07,07,1, 12.0,1,1, -3.035, 10491.229, 421.499, 52847.534 24/12/15,08:37:01,08,07,1, 12.0,1,1, -3.035, 10491.242, 421.510, 52847.570 24/12/15,08:37:01,09,07,1, 12.0,1,1, -3.035, 10491.232, 421.489, 52847.512 24/12/15,08:37:01,10,07,1, 12.0,1,1, -3.035, 10491.253, 421.489, 52847.503 24/12/15,08:37:01,11,07,1, 12.0,1,1, -3.035, 10491.229, 421.498, 52847.489 24/12/15,08:37:01,12,07,1, 12.0,1,1, -3.035, 10491.243, 421.502, 52847.493 24/12/15,08:37:01,13,07,1, 12.0,1,1, -3.035, 10491.258, 421.515, 52847.511 24/12/15,08:37:01,14,07,1, 12.0,1,1, -3.035, 10491.241, 421.502, 52847.523 24/12/15,08:37:01,15,07,1, 12.0,1,1, -3.035, 10491.274, 421.469, 52847.415 24/12/15,08:37:01,16,07,1, 12.0,1,1, -3.035, 10491.299, 421.485, 52847.445 24/12/15,08:37:01,17,07,1, 12.0,1,1, -3.035, 10491.272, 421.472, 52847.492 24/12/15,08:37:01,18,07,1, 12.0,1,1, -3.035, 10491.272, 421.468, 52847.512 24/12/15,08:37:01,19,07,1, 12.0,1,1, -3.035, 10491.275, 421.457, 52847.418 24/12/15,08:37:02,00,07,1, 11.9,1,1, -3.031, 10491.270, 421.457, 52847.418 24/12/15,08:37:02,01,07,1, 11.9,1,1, -3.031, 10491.282, 421.460, 52847.497 24/12/15,08:37:02,02,07,1, 11.9,1,1, -3.031, 10491.305, 421.446, 52847.399 24/12/15,08:37:02,03,07,1, 11.9,1,1, -3.031, 10491.288, 421.454, 52847.414 24/12/15,08:37:02,04,07,1, 11.9,1,1, -3.031, 10491.288, 421.417, 52847.477 24/12/15,08:37:02,05,07,1, 11.9,1,1, -3.031, 10491.304, 421.417, 52847.412 24/12/15,08:37:02,06,07,1, 11.9,1,1, -3.031, 10491.322, 421.447, 52847.412 24/12/15,08:37:02,07,07,1, 11.9,1,1, -3.031, 10491.302, 421.409, 52847.364 24/12/15,08:37:02,08,07,1, 11.9,1,1, -3.031, 10491.309, 421.410, 52847.426 24/12/15,08:37:02,09,07,1, 11.9,1,1, -3.031, 10491.289, 421.406, 52847.522 24/12/15,08:37:02,10,07,1, 11.9,1,1, -3.031, 10491.323, 421.405, 52847.427 24/12/15,08:37:02,11,07,1, 11.9,1,1, -3.031, 10491.332, 421.419, 52847.471 24/12/15,08:37:02,12,07,1, 11.9,1,1, -3.031, 10491.315, 421.389, 52847.360 24/12/15,08:37:02,13,07,1, 11.9,1,1, -3.031, 10491.341, 421.373, 52847.450 24/12/15,08:37:02,14,07,1, 11.9,1,1, -3.031, 10491.348, 421.389, 52847.421 24/12/15,08:37:02,15,07,1, 11.9,1,1, -3.031, 10491.337, 421.416, 52847.486 24/12/15,08:37:02,16,07,1, 11.9,1,1, -3.031, 10491.340, 421.375, 52847.398 24/12/15,08:37:02,17,07,1, 11.9,1,1, -3.031, 10491.330, 421.381, 52847.414 24/12/15,08:37:02,18,07,1, 11.9,1,1, -3.031, 10491.355, 421.355, 52847.421 24/12/15,08:37:02,19,07,1, 11.9,1,1, -3.031, 10491.336, 421.346, 52847.389 24/12/15,08:37:03,00,07,1, 11.9,1,1, -3.033, 10491.328, 421.346, 52847.389 24/12/15,08:37:03,01,07,1, 11.9,1,1, -3.033, 10491.343, 421.341, 52847.426 24/12/15,08:37:03,02,07,1, 11.9,1,1, -3.033, 10491.342, 421.325, 52847.399 24/12/15,08:37:03,03,07,1, 11.9,1,1, -3.033, 10491.361, 421.326, 52847.415 24/12/15,08:37:03,04,07,1, 11.9,1,1, -3.033, 10491.375, 421.323, 52847.411 24/12/15,08:37:03,05,07,1, 11.9,1,1, -3.033, 10491.360, 421.333, 52847.351 24/12/15,08:37:03,06,07,1, 11.9,1,1, -3.033, 10491.359, 421.340, 52847.352 24/12/15,08:37:03,07,07,1, 11.9,1,1, -3.033, 10491.356, 421.299, 52847.315 24/12/15,08:37:03,08,07,1, 11.9,1,1, -3.033, 10491.350, 421.277, 52847.330 24/12/15,08:37:03,09,07,1, 11.9,1,1, -3.033, 10491.338, 421.269, 52847.322 24/12/15,08:37:03,10,07,1, 11.9,1,1, -3.033, 10491.380, 421.276, 52847.442 24/12/15,08:37:03,11,07,1, 11.9,1,1, -3.033, 10491.381, 421.277, 52847.353 24/12/15,08:37:03,12,07,1, 11.9,1,1, -3.033, 10491.399, 421.269, 52847.380 24/12/15,08:37:03,13,07,1, 11.9,1,1, -3.033, 10491.391, 421.261, 52847.314 24/12/15,08:37:03,14,07,1, 11.9,1,1, -3.033, 10491.393, 421.270, 52847.371 24/12/15,08:37:03,15,07,1, 11.9,1,1, -3.033, 10491.386, 421.253, 52847.446 24/12/15,08:37:03,16,07,1, 11.9,1,1, -3.033, 10491.396, 421.270, 52847.385 24/12/15,08:37:03,17,07,1, 11.9,1,1, -3.033, 10491.381, 421.258, 52847.398 24/12/15,08:37:03,18,07,1, 11.9,1,1, -3.033, 10491.395, 421.255, 52847.299 24/12/15,08:37:03,19,07,1, 11.9,1,1, -3.033, 10491.407, 421.227, 52847.293 24/12/15,08:37:04,00,07,1, 11.9,1,1, -3.036, 10491.403, 421.227, 52847.293 24/12/15,08:37:04,01,07,1, 11.9,1,1, -3.036, 10491.408, 421.219, 52847.331 24/12/15,08:37:04,02,07,1, 11.9,1,1, -3.036, 10491.425, 421.213, 52847.274 24/12/15,08:37:04,03,07,1, 11.9,1,1, -3.036, 10491.419, 421.211, 52847.361 24/12/15,08:37:04,04,07,1, 11.9,1,1, -3.036, 10491.448, 421.218, 52847.464 24/12/15,08:37:04,05,07,1, 11.9,1,1, -3.036, 10491.436, 421.185, 52847.301 24/12/15,08:37:04,06,07,1, 11.9,1,1, -3.036, 10491.431, 421.184, 52847.314 24/12/15,08:37:04,07,07,1, 11.9,1,1, -3.036, 10491.411, 421.195, 52847.260 24/12/15,08:37:04,08,07,1, 11.9,1,1, -3.036, 10491.430, 421.186, 52847.275 24/12/15,08:37:04,09,07,1, 11.9,1,1, -3.036, 10491.436, 421.141, 52847.248 24/12/15,08:37:04,10,07,1, 11.9,1,1, -3.036, 10491.422, 421.174, 52847.312 24/12/15,08:37:04,11,07,1, 11.9,1,1, -3.036, 10491.436, 421.145, 52847.262 24/12/15,08:37:04,12,07,1, 11.9,1,1, -3.036, 10491.441, 421.135, 52847.294 24/12/15,08:37:04,13,07,1, 11.9,1,1, -3.036, 10491.445, 421.147, 52847.274 24/12/15,08:37:04,14,07,1, 11.9,1,1, -3.036, 10491.442, 421.094, 52847.297 24/12/15,08:37:04,15,07,1, 11.9,1,1, -3.036, 10491.451, 421.117, 52847.319 24/12/15,08:37:04,16,07,1, 11.9,1,1, -3.036, 10491.426, 421.121, 52847.264 24/12/15,08:37:04,17,07,1, 11.9,1,1, -3.036, 10491.462, 421.109, 52847.261 24/12/15,08:37:04,18,07,1, 11.9,1,1, -3.036, 10491.447, 421.094, 52847.197 24/12/15,08:37:04,19,07,1, 11.9,1,1, -3.036, 10491.466, 421.099, 52847.221 24/12/15,08:37:05,00,07,1, 11.8,1,1, -3.033, 10491.462, 421.099, 52847.221 24/12/15,08:37:05,01,07,1, 11.8,1,1, -3.033, 10491.475, 421.095, 52847.284 24/12/15,08:37:05,02,07,1, 11.8,1,1, -3.033, 10491.487, 421.082, 52847.230 24/12/15,08:37:05,03,07,1, 11.8,1,1, -3.033, 10491.476, 421.073, 52847.216 24/12/15,08:37:05,04,07,1, 11.8,1,1, -3.033, 10491.493, 421.062, 52847.262 24/12/15,08:37:05,05,07,1, 11.8,1,1, -3.033, 10491.496, 421.089, 52847.218 24/12/15,08:37:05,06,07,1, 11.8,1,1, -3.033, 10491.478, 421.063, 52847.240 24/12/15,08:37:05,07,07,1, 11.8,1,1, -3.033, 10491.507, 421.064, 52847.205 24/12/15,08:37:05,08,07,1, 11.8,1,1, -3.033, 10491.493, 421.055, 52847.281 24/12/15,08:37:05,09,07,1, 11.8,1,1, -3.033, 10491.491, 421.041, 52847.219 24/12/15,08:37:05,10,07,1, 11.8,1,1, -3.033, 10491.507, 421.034, 52847.150 24/12/15,08:37:05,11,07,1, 11.8,1,1, -3.033, 10491.490, 421.016, 52847.264 24/12/15,08:37:05,12,07,1, 11.8,1,1, -3.033, 10491.507, 421.022, 52847.219 24/12/15,08:37:05,13,07,1, 11.8,1,1, -3.033, 10491.485, 421.027, 52847.269 24/12/15,08:37:05,14,07,1, 11.8,1,1, -3.033, 10491.512, 421.012, 52847.132 24/12/15,08:37:05,15,07,1, 11.8,1,1, -3.033, 10491.481, 421.001, 52847.230 24/12/15,08:37:05,16,07,1, 11.8,1,1, -3.033, 10491.509, 420.970, 52847.138 24/12/15,08:37:05,17,07,1, 11.8,1,1, -3.033, 10491.524, 421.005, 52847.245 24/12/15,08:37:05,18,07,1, 11.8,1,1, -3.033, 10491.537, 420.992, 52847.194 24/12/15,08:37:05,19,07,1, 11.8,1,1, -3.033, 10491.545, 420.989, 52847.158 24/12/15,08:37:06,00,07,1, 11.9,1,1, -3.035, 10491.537, 420.989, 52847.158 24/12/15,08:37:06,01,07,1, 11.9,1,1, -3.035, 10491.513, 420.948, 52847.227 24/12/15,08:37:06,02,07,1, 11.9,1,1, -3.035, 10491.500, 420.943, 52847.166 24/12/15,08:37:06,03,07,1, 11.9,1,1, -3.035, 10491.523, 420.944, 52847.144 24/12/15,08:37:06,04,07,1, 11.9,1,1, -3.035, 10491.524, 420.944, 52847.179 24/12/15,08:37:06,05,07,1, 11.9,1,1, -3.035, 10491.510, 420.950, 52847.184 24/12/15,08:37:06,06,07,1, 11.9,1,1, -3.035, 10491.516, 420.917, 52847.141 24/12/15,08:37:06,07,07,1, 11.9,1,1, -3.035, 10491.514, 420.912, 52847.224 24/12/15,08:37:06,08,07,1, 11.9,1,1, -3.035, 10491.525, 420.907, 52847.197 24/12/15,08:37:06,09,07,1, 11.9,1,1, -3.035, 10491.554, 420.901, 52847.176 24/12/15,08:37:06,10,07,1, 11.9,1,1, -3.035, 10491.549, 420.899, 52847.123 24/12/15,08:37:06,11,07,1, 11.9,1,1, -3.035, 10491.547, 420.891, 52847.150 24/12/15,08:37:06,12,07,1, 11.9,1,1, -3.035, 10491.531, 420.919, 52847.177 24/12/15,08:37:06,13,07,1, 11.9,1,1, -3.035, 10491.518, 420.893, 52847.123 24/12/15,08:37:06,14,07,1, 11.9,1,1, -3.035, 10491.565, 420.879, 52847.157 24/12/15,08:37:06,15,07,1, 11.9,1,1, -3.035, 10491.538, 420.891, 52847.204 24/12/15,08:37:06,16,07,1, 11.9,1,1, -3.035, 10491.545, 420.868, 52847.142 24/12/15,08:37:06,17,07,1, 11.9,1,1, -3.035, 10491.551, 420.859, 52847.131 24/12/15,08:37:06,18,07,1, 11.9,1,1, -3.035, 10491.531, 420.852, 52847.179 24/12/15,08:37:06,19,07,1, 11.9,1,1, -3.035, 10491.538, 420.846, 52847.141 24/12/15,08:37:07,00,07,1, 11.9,1,1, -3.036, 10491.537, 420.846, 52847.141 24/12/15,08:37:07,01,07,1, 11.9,1,1, -3.036, 10491.537, 420.848, 52847.132 24/12/15,08:37:07,02,07,1, 11.9,1,1, -3.036, 10491.553, 420.826, 52847.186 24/12/15,08:37:07,03,07,1, 11.9,1,1, -3.036, 10491.545, 420.847, 52847.145 24/12/15,08:37:07,04,07,1, 11.9,1,1, -3.036, 10491.555, 420.831, 52847.132 24/12/15,08:37:07,05,07,1, 11.9,1,1, -3.036, 10491.536, 420.816, 52847.148 24/12/15,08:37:07,06,07,1, 11.9,1,1, -3.036, 10491.554, 420.820, 52847.187 24/12/15,08:37:07,07,07,1, 11.9,1,1, -3.036, 10491.562, 420.783, 52847.137 24/12/15,08:37:07,08,07,1, 11.9,1,1, -3.036, 10491.563, 420.801, 52847.189 24/12/15,08:37:07,09,07,1, 11.9,1,1, -3.036, 10491.536, 420.793, 52847.116 24/12/15,08:37:07,10,07,1, 11.9,1,1, -3.036, 10491.562, 420.799, 52847.185 24/12/15,08:37:07,11,07,1, 11.9,1,1, -3.036, 10491.536, 420.787, 52847.133 24/12/15,08:37:07,12,07,1, 11.9,1,1, -3.036, 10491.556, 420.785, 52847.115 24/12/15,08:37:07,13,07,1, 11.9,1,1, -3.036, 10491.548, 420.762, 52847.131 24/12/15,08:37:07,14,07,1, 11.9,1,1, -3.036, 10491.543, 420.764, 52847.056 24/12/15,08:37:07,15,07,1, 11.9,1,1, -3.036, 10491.552, 420.746, 52847.073 24/12/15,08:37:07,16,07,1, 11.9,1,1, -3.036, 10491.541, 420.756, 52847.173 24/12/15,08:37:07,17,07,1, 11.9,1,1, -3.036, 10491.542, 420.745, 52847.172 24/12/15,08:37:07,18,07,1, 11.9,1,1, -3.036, 10491.548, 420.754, 52847.106 24/12/15,08:37:07,19,07,1, 11.9,1,1, -3.036, 10491.570, 420.741, 52847.073 24/12/15,08:37:08,00,07,1, 11.8,1,1, -3.035, 10491.562, 420.741, 52847.073 24/12/15,08:37:08,01,07,1, 11.8,1,1, -3.035, 10491.550, 420.734, 52847.107 24/12/15,08:37:08,02,07,1, 11.8,1,1, -3.035, 10491.563, 420.724, 52847.073 24/12/15,08:37:08,03,07,1, 11.8,1,1, -3.035, 10491.568, 420.717, 52847.029 24/12/15,08:37:08,04,07,1, 11.8,1,1, -3.035, 10491.570, 420.700, 52847.075 24/12/15,08:37:08,05,07,1, 11.8,1,1, -3.035, 10491.539, 420.724, 52847.098 24/12/15,08:37:08,06,07,1, 11.8,1,1, -3.035, 10491.545, 420.700, 52847.030 24/12/15,08:37:08,07,07,1, 11.8,1,1, -3.035, 10491.561, 420.673, 52847.009 24/12/15,08:37:08,08,07,1, 11.8,1,1, -3.035, 10491.561, 420.685, 52847.078 24/12/15,08:37:08,09,07,1, 11.8,1,1, -3.035, 10491.544, 420.680, 52847.082 24/12/15,08:37:08,10,07,1, 11.8,1,1, -3.035, 10491.560, 420.646, 52847.095 24/12/15,08:37:08,11,07,1, 11.8,1,1, -3.035, 10491.569, 420.664, 52847.072 24/12/15,08:37:08,12,07,1, 11.8,1,1, -3.035, 10491.567, 420.667, 52847.028 24/12/15,08:37:08,13,07,1, 11.8,1,1, -3.035, 10491.552, 420.659, 52847.022 24/12/15,08:37:08,14,07,1, 11.8,1,1, -3.035, 10491.569, 420.649, 52847.042 24/12/15,08:37:08,15,07,1, 11.8,1,1, -3.035, 10491.567, 420.631, 52846.999 24/12/15,08:37:08,16,07,1, 11.8,1,1, -3.035, 10491.536, 420.637, 52847.026 24/12/15,08:37:08,17,07,1, 11.8,1,1, -3.035, 10491.534, 420.616, 52847.025 24/12/15,08:37:08,18,07,1, 11.8,1,1, -3.035, 10491.534, 420.613, 52847.055 24/12/15,08:37:08,19,07,1, 11.8,1,1, -3.035, 10491.557, 420.628, 52847.055 24/12/15,08:37:09,00,07,1, 12.0,1,1, -3.033, 10491.554, 420.628, 52847.055 24/12/15,08:37:09,01,07,1, 12.0,1,1, -3.033, 10491.565, 420.600, 52847.013 24/12/15,08:37:09,02,07,1, 12.0,1,1, -3.033, 10491.556, 420.600, 52847.057 24/12/15,08:37:09,03,07,1, 12.0,1,1, -3.033, 10491.563, 420.585, 52847.109 24/12/15,08:37:09,04,07,1, 12.0,1,1, -3.033, 10491.556, 420.577, 52847.087 24/12/15,08:37:09,05,07,1, 12.0,1,1, -3.033, 10491.544, 420.551, 52847.101 24/12/15,08:37:09,06,07,1, 12.0,1,1, -3.033, 10491.552, 420.562, 52847.046 24/12/15,08:37:09,07,07,1, 12.0,1,1, -3.033, 10491.565, 420.572, 52847.029 24/12/15,08:37:09,08,07,1, 12.0,1,1, -3.033, 10491.574, 420.545, 52847.040 24/12/15,08:37:09,09,07,1, 12.0,1,1, -3.033, 10491.588, 420.548, 52846.965 24/12/15,08:37:09,10,07,1, 12.0,1,1, -3.033, 10491.583, 420.554, 52847.079 24/12/15,08:37:09,11,07,1, 12.0,1,1, -3.033, 10491.567, 420.535, 52847.035 24/12/15,08:37:09,12,07,1, 12.0,1,1, -3.033, 10491.578, 420.510, 52847.002 24/12/15,08:37:09,13,07,1, 12.0,1,1, -3.033, 10491.595, 420.501, 52846.960 24/12/15,08:37:09,14,07,1, 12.0,1,1, -3.033, 10491.596, 420.539, 52847.098 24/12/15,08:37:09,15,07,1, 12.0,1,1, -3.033, 10491.596, 420.524, 52847.059 24/12/15,08:37:09,16,07,1, 12.0,1,1, -3.033, 10491.600, 420.530, 52847.027 24/12/15,08:37:09,17,07,1, 12.0,1,1, -3.033, 10491.589, 420.508, 52847.088 24/12/15,08:37:09,18,07,1, 12.0,1,1, -3.033, 10491.597, 420.489, 52846.970 24/12/15,08:37:09,19,07,1, 12.0,1,1, -3.033, 10491.591, 420.499, 52847.028 24/12/15,08:37:10,00,07,1, 11.9,1,1, -3.035, 10491.587, 420.499, 52847.028 24/12/15,08:37:10,01,07,1, 11.9,1,1, -3.035, 10491.598, 420.479, 52847.071 24/12/15,08:37:10,02,07,1, 11.9,1,1, -3.035, 10491.602, 420.471, 52847.045 24/12/15,08:37:10,03,07,1, 11.9,1,1, -3.035, 10491.596, 420.492, 52847.075 24/12/15,08:37:10,04,07,1, 11.9,1,1, -3.035, 10491.620, 420.470, 52847.022 24/12/15,08:37:10,05,07,1, 11.9,1,1, -3.035, 10491.607, 420.452, 52846.978 24/12/15,08:37:10,06,07,1, 11.9,1,1, -3.035, 10491.600, 420.442, 52847.025 24/12/15,08:37:10,07,07,1, 11.9,1,1, -3.035, 10491.599, 420.450, 52847.041 24/12/15,08:37:10,08,07,1, 11.9,1,1, -3.035, 10491.610, 420.452, 52846.986 24/12/15,08:37:10,09,07,1, 11.9,1,1, -3.035, 10491.627, 420.460, 52847.011 24/12/15,08:37:10,10,07,1, 11.9,1,1, -3.035, 10491.609, 420.434, 52846.937 24/12/15,08:37:10,11,07,1, 11.9,1,1, -3.035, 10491.612, 420.438, 52847.020 24/12/15,08:37:10,12,07,1, 11.9,1,1, -3.035, 10491.597, 420.428, 52847.025 24/12/15,08:37:10,13,07,1, 11.9,1,1, -3.035, 10491.621, 420.410, 52846.980 24/12/15,08:37:10,14,07,1, 11.9,1,1, -3.035, 10491.601, 420.408, 52847.009 24/12/15,08:37:10,15,07,1, 11.9,1,1, -3.035, 10491.586, 420.412, 52847.011 24/12/15,08:37:10,16,07,1, 11.9,1,1, -3.035, 10491.600, 420.414, 52846.963 24/12/15,08:37:10,17,07,1, 11.9,1,1, -3.035, 10491.618, 420.393, 52846.951 24/12/15,08:37:10,18,07,1, 11.9,1,1, -3.035, 10491.588, 420.389, 52847.016 24/12/15,08:37:10,19,07,1, 11.9,1,1, -3.035, 10491.635, 420.385, 52846.977 24/12/15,08:37:11,00,07,1, 11.9,1,1, -3.034, 10491.629, 420.385, 52846.977 24/12/15,08:37:11,01,07,1, 11.9,1,1, -3.034, 10491.608, 420.389, 52847.055 24/12/15,08:37:11,02,07,1, 11.9,1,1, -3.034, 10491.620, 420.357, 52847.029 24/12/15,08:37:11,03,07,1, 11.9,1,1, -3.034, 10491.631, 420.369, 52847.022 24/12/15,08:37:11,04,07,1, 11.9,1,1, -3.034, 10491.599, 420.366, 52846.981 24/12/15,08:37:11,05,07,1, 11.9,1,1, -3.034, 10491.612, 420.375, 52846.987 24/12/15,08:37:11,06,07,1, 11.9,1,1, -3.034, 10491.607, 420.365, 52846.958 24/12/15,08:37:11,07,07,1, 11.9,1,1, -3.034, 10491.594, 420.357, 52846.959 24/12/15,08:37:11,08,07,1, 11.9,1,1, -3.034, 10491.614, 420.329, 52846.919 24/12/15,08:37:11,09,07,1, 11.9,1,1, -3.034, 10491.612, 420.342, 52846.992 24/12/15,08:37:11,10,07,1, 11.9,1,1, -3.034, 10491.644, 420.338, 52847.030 24/12/15,08:37:11,11,07,1, 11.9,1,1, -3.034, 10491.626, 420.329, 52846.952 24/12/15,08:37:11,12,07,1, 11.9,1,1, -3.034, 10491.627, 420.343, 52846.957 24/12/15,08:37:11,13,07,1, 11.9,1,1, -3.034, 10491.607, 420.340, 52846.974 24/12/15,08:37:11,14,07,1, 11.9,1,1, -3.034, 10491.615, 420.320, 52846.929 24/12/15,08:37:11,15,07,1, 11.9,1,1, -3.034, 10491.612, 420.334, 52847.003 24/12/15,08:37:11,16,07,1, 11.9,1,1, -3.034, 10491.636, 420.288, 52846.923 24/12/15,08:37:11,17,07,1, 11.9,1,1, -3.034, 10491.620, 420.327, 52846.958 24/12/15,08:37:11,18,07,1, 11.9,1,1, -3.034, 10491.604, 420.305, 52846.984 24/12/15,08:37:11,19,07,1, 11.9,1,1, -3.034, 10491.606, 420.305, 52846.962 24/12/15,08:37:12,00,07,1, 11.9,1,1, -3.032, 10491.604, 420.305, 52846.962 24/12/15,08:37:12,01,07,1, 11.9,1,1, -3.032, 10491.624, 420.290, 52846.943 24/12/15,08:37:12,02,07,1, 11.9,1,1, -3.032, 10491.634, 420.302, 52846.941 24/12/15,08:37:12,03,07,1, 11.9,1,1, -3.032, 10491.628, 420.307, 52846.947 24/12/15,08:37:12,04,07,1, 11.9,1,1, -3.032, 10491.629, 420.265, 52846.922 24/12/15,08:37:12,05,07,1, 11.9,1,1, -3.032, 10491.612, 420.272, 52846.935 24/12/15,08:37:12,06,07,1, 11.9,1,1, -3.032, 10491.618, 420.276, 52846.851 24/12/15,08:37:12,07,07,1, 11.9,1,1, -3.032, 10491.647, 420.279, 52846.962 24/12/15,08:37:12,08,07,1, 11.9,1,1, -3.032, 10491.643, 420.270, 52846.965 24/12/15,08:37:12,09,07,1, 11.9,1,1, -3.032, 10491.604, 420.278, 52847.018 24/12/15,08:37:12,10,07,1, 11.9,1,1, -3.032, 10491.629, 420.265, 52846.975 24/12/15,08:37:12,11,07,1, 11.9,1,1, -3.032, 10491.607, 420.286, 52846.998 24/12/15,08:37:12,12,07,1, 11.9,1,1, -3.032, 10491.614, 420.264, 52846.941 24/12/15,08:37:12,13,07,1, 11.9,1,1, -3.032, 10491.631, 420.255, 52846.984 24/12/15,08:37:12,14,07,1, 11.9,1,1, -3.032, 10491.636, 420.244, 52846.956 24/12/15,08:37:12,15,07,1, 11.9,1,1, -3.032, 10491.619, 420.241, 52847.029 24/12/15,08:37:12,16,07,1, 11.9,1,1, -3.032, 10491.607, 420.231, 52847.019 24/12/15,08:37:12,17,07,1, 11.9,1,1, -3.032, 10491.629, 420.251, 52846.919 24/12/15,08:37:12,18,07,1, 11.9,1,1, -3.032, 10491.643, 420.222, 52846.996 24/12/15,08:37:12,19,07,1, 11.9,1,1, -3.032, 10491.644, 420.220, 52846.972 24/12/15,08:37:13,00,07,1, 12.0,1,1, -3.035, 10491.637, 420.220, 52846.972 24/12/15,08:37:13,01,07,1, 12.0,1,1, -3.035, 10491.634, 420.215, 52846.978 24/12/15,08:37:13,02,07,1, 12.0,1,1, -3.035, 10491.657, 420.196, 52846.970 24/12/15,08:37:13,03,07,1, 12.0,1,1, -3.035, 10491.675, 420.196, 52846.910 24/12/15,08:37:13,04,07,1, 12.0,1,1, -3.035, 10491.636, 420.206, 52846.991 24/12/15,08:37:13,05,07,1, 12.0,1,1, -3.035, 10491.633, 420.175, 52846.918 24/12/15,08:37:13,06,07,1, 12.0,1,1, -3.035, 10491.654, 420.209, 52846.934 24/12/15,08:37:13,07,07,1, 12.0,1,1, -3.035, 10491.639, 420.199, 52846.981 24/12/15,08:37:13,08,07,1, 12.0,1,1, -3.035, 10491.632, 420.198, 52847.001 24/12/15,08:37:13,09,07,1, 12.0,1,1, -3.035, 10491.658, 420.169, 52846.905 24/12/15,08:37:13,10,07,1, 12.0,1,1, -3.035, 10491.660, 420.198, 52846.967 24/12/15,08:37:13,11,07,1, 12.0,1,1, -3.035, 10491.636, 420.174, 52846.976 24/12/15,08:37:13,12,07,1, 12.0,1,1, -3.035, 10491.638, 420.180, 52847.010 24/12/15,08:37:13,13,07,1, 12.0,1,1, -3.035, 10491.670, 420.168, 52846.906 24/12/15,08:37:13,14,07,1, 12.0,1,1, -3.035, 10491.628, 420.172, 52846.924 24/12/15,08:37:13,15,07,1, 12.0,1,1, -3.035, 10491.661, 420.165, 52846.942 24/12/15,08:37:13,16,07,1, 12.0,1,1, -3.035, 10491.641, 420.148, 52846.914 24/12/15,08:37:13,17,07,1, 12.0,1,1, -3.035, 10491.642, 420.158, 52846.950 24/12/15,08:37:13,18,07,1, 12.0,1,1, -3.035, 10491.641, 420.147, 52846.961 24/12/15,08:37:13,19,07,1, 12.0,1,1, -3.035, 10491.669, 420.150, 52846.933 24/12/15,08:37:14,00,07,1, 11.9,1,1, -3.033, 10491.662, 420.150, 52846.933 24/12/15,08:37:14,01,07,1, 11.9,1,1, -3.033, 10491.654, 420.148, 52846.985 24/12/15,08:37:14,02,07,1, 11.9,1,1, -3.033, 10491.645, 420.138, 52846.934 24/12/15,08:37:14,03,07,1, 11.9,1,1, -3.033, 10491.658, 420.144, 52847.041 24/12/15,08:37:14,04,07,1, 11.9,1,1, -3.033, 10491.678, 420.121, 52846.955 24/12/15,08:37:14,05,07,1, 11.9,1,1, -3.033, 10491.643, 420.104, 52846.985 24/12/15,08:37:14,06,07,1, 11.9,1,1, -3.033, 10491.636, 420.121, 52846.962 24/12/15,08:37:14,07,07,1, 11.9,1,1, -3.033, 10491.665, 420.139, 52846.972 24/12/15,08:37:14,08,07,1, 11.9,1,1, -3.033, 10491.650, 420.126, 52847.015 24/12/15,08:37:14,09,07,1, 11.9,1,1, -3.033, 10491.659, 420.125, 52846.975 24/12/15,08:37:14,10,07,1, 11.9,1,1, -3.033, 10491.656, 420.133, 52846.997 24/12/15,08:37:14,11,07,1, 11.9,1,1, -3.033, 10491.648, 420.117, 52847.007 24/12/15,08:37:14,12,07,1, 11.9,1,1, -3.033, 10491.660, 420.118, 52846.994 24/12/15,08:37:14,13,07,1, 11.9,1,1, -3.033, 10491.648, 420.094, 52846.965 24/12/15,08:37:14,14,07,1, 11.9,1,1, -3.033, 10491.638, 420.105, 52846.934 24/12/15,08:37:14,15,07,1, 11.9,1,1, -3.033, 10491.633, 420.108, 52846.962 24/12/15,08:37:14,16,07,1, 11.9,1,1, -3.033, 10491.649, 420.098, 52846.895 24/12/15,08:37:14,17,07,1, 11.9,1,1, -3.033, 10491.654, 420.086, 52846.987 24/12/15,08:37:14,18,07,1, 11.9,1,1, -3.033, 10491.655, 420.094, 52846.946 24/12/15,08:37:14,19,07,1, 11.9,1,1, -3.033, 10491.661, 420.111, 52846.968 24/12/15,08:37:15,00,07,1, 11.9,1,1, -3.035, 10491.654, 420.111, 52846.968 24/12/15,08:37:15,01,07,1, 11.9,1,1, -3.035, 10491.656, 420.079, 52846.916 24/12/15,08:37:15,02,07,1, 11.9,1,1, -3.035, 10491.653, 420.075, 52846.881 24/12/15,08:37:15,03,07,1, 11.9,1,1, -3.035, 10491.650, 420.060, 52847.003 24/12/15,08:37:15,04,07,1, 11.9,1,1, -3.035, 10491.656, 420.068, 52846.971 24/12/15,08:37:15,05,07,1, 11.9,1,1, -3.035, 10491.659, 420.053, 52846.935 24/12/15,08:37:15,06,07,1, 11.9,1,1, -3.035, 10491.642, 420.068, 52846.943 24/12/15,08:37:15,07,07,1, 11.9,1,1, -3.035, 10491.657, 420.079, 52846.994 24/12/15,08:37:15,08,07,1, 11.9,1,1, -3.035, 10491.627, 420.082, 52847.010 24/12/15,08:37:15,09,07,1, 11.9,1,1, -3.035, 10491.646, 420.046, 52846.948 24/12/15,08:37:15,10,07,1, 11.9,1,1, -3.035, 10491.641, 420.059, 52846.982 24/12/15,08:37:15,11,07,1, 11.9,1,1, -3.035, 10491.653, 420.066, 52846.968 24/12/15,08:37:15,12,07,1, 11.9,1,1, -3.035, 10491.662, 420.034, 52846.907 24/12/15,08:37:15,13,07,1, 11.9,1,1, -3.035, 10491.654, 420.059, 52847.005 24/12/15,08:37:15,14,07,1, 11.9,1,1, -3.035, 10491.630, 420.040, 52846.880 24/12/15,08:37:15,15,07,1, 11.9,1,1, -3.035, 10491.628, 420.039, 52846.998 24/12/15,08:37:15,16,07,1, 11.9,1,1, -3.035, 10491.651, 420.036, 52846.924 24/12/15,08:37:15,17,07,1, 11.9,1,1, -3.035, 10491.641, 420.051, 52847.017 24/12/15,08:37:15,18,07,1, 11.9,1,1, -3.035, 10491.634, 420.035, 52846.950 24/12/15,08:37:15,19,07,1, 11.9,1,1, -3.035, 10491.659, 420.041, 52846.901 24/12/15,08:37:16,00,07,1, 11.9,1,1, -3.034, 10491.654, 420.041, 52846.901 24/12/15,08:37:16,01,07,1, 11.9,1,1, -3.034, 10491.624, 420.038, 52846.930 24/12/15,08:37:16,02,07,1, 11.9,1,1, -3.034, 10491.634, 420.014, 52846.936 24/12/15,08:37:16,03,07,1, 11.9,1,1, -3.034, 10491.644, 420.019, 52847.023 24/12/15,08:37:16,04,07,1, 11.9,1,1, -3.034, 10491.631, 420.016, 52847.002 24/12/15,08:37:16,05,07,1, 11.9,1,1, -3.034, 10491.643, 420.031, 52847.027 24/12/15,08:37:16,06,07,1, 11.9,1,1, -3.034, 10491.646, 420.044, 52846.997 24/12/15,08:37:16,07,07,1, 11.9,1,1, -3.034, 10491.620, 420.016, 52846.974 24/12/15,08:37:16,08,07,1, 11.9,1,1, -3.034, 10491.620, 420.006, 52846.921 24/12/15,08:37:16,09,07,1, 11.9,1,1, -3.034, 10491.621, 419.986, 52846.916 24/12/15,08:37:16,10,07,1, 11.9,1,1, -3.034, 10491.628, 419.984, 52846.884 24/12/15,08:37:16,11,07,1, 11.9,1,1, -3.034, 10491.639, 419.983, 52846.957 24/12/15,08:37:16,12,07,1, 11.9,1,1, -3.034, 10491.639, 419.985, 52846.983 24/12/15,08:37:16,13,07,1, 11.9,1,1, -3.034, 10491.621, 419.969, 52846.962 24/12/15,08:37:16,14,07,1, 11.9,1,1, -3.034, 10491.647, 419.962, 52846.969 24/12/15,08:37:16,15,07,1, 11.9,1,1, -3.034, 10491.627, 419.965, 52846.887 24/12/15,08:37:16,16,07,1, 11.9,1,1, -3.034, 10491.617, 419.945, 52847.022 24/12/15,08:37:16,17,07,1, 11.9,1,1, -3.034, 10491.602, 419.965, 52846.964 24/12/15,08:37:16,18,07,1, 11.9,1,1, -3.034, 10491.649, 419.968, 52847.027 24/12/15,08:37:16,19,07,1, 11.9,1,1, -3.034, 10491.604, 419.945, 52846.939 24/12/15,08:37:17,00,07,1, 11.9,1,1, -3.033, 10491.604, 419.945, 52846.939 24/12/15,08:37:17,01,07,1, 11.9,1,1, -3.033, 10491.623, 419.950, 52846.919 24/12/15,08:37:17,02,07,1, 11.9,1,1, -3.033, 10491.628, 419.956, 52846.780 24/12/15,08:37:17,03,07,1, 11.9,1,1, -3.033, 10491.649, 419.934, 52846.938 24/12/15,08:37:17,04,07,1, 11.9,1,1, -3.033, 10491.628, 419.937, 52846.831 24/12/15,08:37:17,05,07,1, 11.9,1,1, -3.033, 10491.607, 419.932, 52847.001 24/12/15,08:37:17,06,07,1, 11.9,1,1, -3.033, 10491.601, 419.943, 52846.993 24/12/15,08:37:17,07,07,1, 11.9,1,1, -3.033, 10491.612, 419.957, 52846.953 24/12/15,08:37:17,08,07,1, 11.9,1,1, -3.033, 10491.604, 419.946, 52846.837 24/12/15,08:37:17,09,07,1, 11.9,1,1, -3.033, 10491.652, 419.940, 52846.878 24/12/15,08:37:17,10,07,1, 11.9,1,1, -3.033, 10491.616, 419.930, 52846.862 24/12/15,08:37:17,11,07,1, 11.9,1,1, -3.033, 10491.602, 419.949, 52846.889 24/12/15,08:37:17,12,07,1, 11.9,1,1, -3.033, 10491.606, 419.922, 52846.870 24/12/15,08:37:17,13,07,1, 11.9,1,1, -3.033, 10491.596, 419.941, 52846.950 24/12/15,08:37:17,14,07,1, 11.9,1,1, -3.033, 10491.594, 419.901, 52846.899 24/12/15,08:37:17,15,07,1, 11.9,1,1, -3.033, 10491.611, 419.913, 52846.951 24/12/15,08:37:17,16,07,1, 11.9,1,1, -3.033, 10491.588, 419.897, 52846.977 24/12/15,08:37:17,17,07,1, 11.9,1,1, -3.033, 10491.604, 419.902, 52846.872 24/12/15,08:37:17,18,07,1, 11.9,1,1, -3.033, 10491.578, 419.882, 52846.878 24/12/15,08:37:17,19,07,1, 11.9,1,1, -3.033, 10491.603, 419.902, 52846.922 24/12/15,08:37:18,00,07,1, 11.9,1,1, -3.038, 10491.595, 419.902, 52846.922 24/12/15,08:37:18,01,07,1, 11.9,1,1, -3.038, 10491.567, 419.877, 52846.976 24/12/15,08:37:18,02,07,1, 11.9,1,1, -3.038, 10491.582, 419.861, 52846.896 24/12/15,08:37:18,03,07,1, 11.9,1,1, -3.038, 10491.579, 419.874, 52846.990 24/12/15,08:37:18,04,07,1, 11.9,1,1, -3.038, 10491.562, 419.879, 52846.931 24/12/15,08:37:18,05,07,1, 11.9,1,1, -3.038, 10491.583, 419.877, 52846.997 24/12/15,08:37:18,06,07,1, 11.9,1,1, -3.038, 10491.555, 419.853, 52846.949 24/12/15,08:37:18,07,07,1, 11.9,1,1, -3.038, 10491.567, 419.883, 52847.008 24/12/15,08:37:18,08,07,1, 11.9,1,1, -3.038, 10491.572, 419.872, 52847.005 24/12/15,08:37:18,09,07,1, 11.9,1,1, -3.038, 10491.572, 419.836, 52846.914 24/12/15,08:37:18,10,07,1, 11.9,1,1, -3.038, 10491.577, 419.863, 52846.878 24/12/15,08:37:18,11,07,1, 11.9,1,1, -3.038, 10491.557, 419.845, 52846.877 24/12/15,08:37:18,12,07,1, 11.9,1,1, -3.038, 10491.549, 419.857, 52846.920 24/12/15,08:37:18,13,07,1, 11.9,1,1, -3.038, 10491.546, 419.854, 52846.910 24/12/15,08:37:18,14,07,1, 11.9,1,1, -3.038, 10491.531, 419.831, 52846.899 24/12/15,08:37:18,15,07,1, 11.9,1,1, -3.038, 10491.556, 419.852, 52846.973 24/12/15,08:37:18,16,07,1, 11.9,1,1, -3.038, 10491.552, 419.855, 52846.919 24/12/15,08:37:18,17,07,1, 11.9,1,1, -3.038, 10491.541, 419.883, 52846.980 24/12/15,08:37:18,18,07,1, 11.9,1,1, -3.038, 10491.546, 419.839, 52846.971 24/12/15,08:37:18,19,07,1, 11.9,1,1, -3.038, 10491.535, 419.840, 52846.904 24/12/15,08:37:19,00,08,1, 11.9,1,1, -3.031, 10491.529, 419.840, 52846.904 24/12/15,08:37:19,01,08,1, 11.9,1,1, -3.031, 10491.536, 419.825, 52846.862 24/12/15,08:37:19,02,08,1, 11.9,1,1, -3.031, 10491.547, 419.834, 52846.869 24/12/15,08:37:19,03,08,1, 11.9,1,1, -3.031, 10491.550, 419.851, 52846.908 24/12/15,08:37:19,04,08,1, 11.9,1,1, -3.031, 10491.535, 419.830, 52846.908 24/12/15,08:37:19,05,08,1, 11.9,1,1, -3.031, 10491.522, 419.836, 52846.935 24/12/15,08:37:19,06,08,1, 11.9,1,1, -3.031, 10491.512, 419.824, 52846.917 24/12/15,08:37:19,07,08,1, 11.9,1,1, -3.031, 10491.510, 419.806, 52846.969 24/12/15,08:37:19,08,08,1, 11.9,1,1, -3.031, 10491.523, 419.797, 52846.957 24/12/15,08:37:19,09,08,1, 11.9,1,1, -3.031, 10491.522, 419.818, 52846.996 24/12/15,08:37:19,10,08,1, 11.9,1,1, -3.031, 10491.499, 419.788, 52846.871 24/12/15,08:37:19,11,08,1, 11.9,1,1, -3.031, 10491.503, 419.781, 52846.903 24/12/15,08:37:19,12,08,1, 11.9,1,1, -3.031, 10491.496, 419.796, 52846.882 24/12/15,08:37:19,13,08,1, 11.9,1,1, -3.031, 10491.513, 419.781, 52846.912 24/12/15,08:37:19,14,08,1, 11.9,1,1, -3.031, 10491.480, 419.751, 52846.954 24/12/15,08:37:19,15,08,1, 11.9,1,1, -3.031, 10491.501, 419.748, 52846.860 24/12/15,08:37:19,16,08,1, 11.9,1,1, -3.031, 10491.482, 419.757, 52846.881 24/12/15,08:37:19,17,08,1, 11.9,1,1, -3.031, 10491.484, 419.749, 52846.937 24/12/15,08:37:19,18,08,1, 11.9,1,1, -3.031, 10491.523, 419.735, 52846.851 24/12/15,08:37:19,19,08,1, 11.9,1,1, -3.031, 10491.493, 419.732, 52846.850 24/12/15,08:37:20,00,07,1, 11.9,1,1, -3.033, 10491.487, 419.732, 52846.850 24/12/15,08:37:20,01,07,1, 11.9,1,1, -3.033, 10491.519, 419.739, 52846.921 24/12/15,08:37:20,02,07,1, 11.9,1,1, -3.033, 10491.499, 419.736, 52846.904 24/12/15,08:37:20,03,07,1, 11.9,1,1, -3.033, 10491.508, 419.752, 52846.868 24/12/15,08:37:20,04,07,1, 11.9,1,1, -3.033, 10491.472, 419.728, 52846.949 24/12/15,08:37:20,05,07,1, 11.9,1,1, -3.033, 10491.481, 419.716, 52846.852 24/12/15,08:37:20,06,07,1, 11.9,1,1, -3.033, 10491.448, 419.708, 52846.834 24/12/15,08:37:20,07,07,1, 11.9,1,1, -3.033, 10491.481, 419.695, 52846.824 24/12/15,08:37:20,08,07,1, 11.9,1,1, -3.033, 10491.464, 419.673, 52846.854 24/12/15,08:37:20,09,07,1, 11.9,1,1, -3.033, 10491.463, 419.700, 52846.905 24/12/15,08:37:20,10,07,1, 11.9,1,1, -3.033, 10491.474, 419.705, 52846.898 24/12/15,08:37:20,11,07,1, 11.9,1,1, -3.033, 10491.470, 419.696, 52846.987 24/12/15,08:37:20,12,07,1, 11.9,1,1, -3.033, 10491.455, 419.645, 52846.955 24/12/15,08:37:20,13,07,1, 11.9,1,1, -3.033, 10491.480, 419.664, 52846.924 24/12/15,08:37:20,14,07,1, 11.9,1,1, -3.033, 10491.451, 419.670, 52846.904 24/12/15,08:37:20,15,07,1, 11.9,1,1, -3.033, 10491.463, 419.666, 52846.888 24/12/15,08:37:20,16,07,1, 11.9,1,1, -3.033, 10491.452, 419.661, 52846.827 24/12/15,08:37:20,17,07,1, 11.9,1,1, -3.033, 10491.470, 419.613, 52846.882 24/12/15,08:37:20,18,07,1, 11.9,1,1, -3.033, 10491.458, 419.641, 52846.896 24/12/15,08:37:20,19,07,1, 11.9,1,1, -3.033, 10491.476, 419.627, 52846.847 24/12/15,08:37:21,00,08,1, 12.0,1,1, -3.038, 10491.470, 419.627, 52846.847 24/12/15,08:37:21,01,08,1, 12.0,1,1, -3.038, 10491.463, 419.632, 52846.888 24/12/15,08:37:21,02,08,1, 12.0,1,1, -3.038, 10491.465, 419.630, 52846.840 24/12/15,08:37:21,03,08,1, 12.0,1,1, -3.038, 10490.376, 423.182, 52851.838 24/12/15,08:37:21,04,08,1, 12.0,1,1, -3.038, 10491.457, 419.635, 52846.891 24/12/15,08:37:21,05,08,1, 12.0,1,1, -3.038, 10491.430, 419.586, 52846.883 24/12/15,08:37:21,06,08,1, 12.0,1,1, -3.038, 10491.435, 419.597, 52846.769 24/12/15,08:37:21,07,08,1, 12.0,1,1, -3.038, 10491.446, 419.597, 52846.913 24/12/15,08:37:21,08,08,1, 12.0,1,1, -3.038, 10491.439, 419.581, 52846.942 24/12/15,08:37:21,09,08,1, 12.0,1,1, -3.038, 10491.460, 419.566, 52846.780 24/12/15,08:37:21,10,08,1, 12.0,1,1, -3.038, 10491.452, 419.562, 52846.864 24/12/15,08:37:21,11,08,1, 12.0,1,1, -3.038, 10491.411, 419.570, 52846.927 24/12/15,08:37:21,12,08,1, 12.0,1,1, -3.038, 10491.403, 419.577, 52846.860 24/12/15,08:37:21,13,08,1, 12.0,1,1, -3.038, 10490.330, 423.229, 52851.932 24/12/15,08:37:21,14,08,1, 12.0,1,1, -3.038, 10491.387, 419.551, 52846.821 24/12/15,08:37:21,15,08,1, 12.0,1,1, -3.038, 10491.399, 419.552, 52846.807 24/12/15,08:37:21,16,08,1, 12.0,1,1, -3.038, 10491.387, 419.541, 52846.787 24/12/15,08:37:21,17,08,1, 12.0,1,1, -3.038, 10491.358, 419.555, 52846.853 24/12/15,08:37:21,18,08,1, 12.0,1,1, -3.038, 10491.401, 419.535, 52846.799 24/12/15,08:37:21,19,08,1, 12.0,1,1, -3.038, 10491.366, 419.533, 52846.808 24/12/15,08:37:22,00,07,1, 11.9,1,1, -3.037, 10491.362, 419.533, 52846.808 24/12/15,08:37:22,01,07,1, 11.9,1,1, -3.037, 10491.379, 419.515, 52846.818 24/12/15,08:37:22,02,07,1, 11.9,1,1, -3.037, 10491.374, 419.513, 52846.801 24/12/15,08:37:22,03,07,1, 11.9,1,1, -3.037, 10491.359, 419.520, 52846.779 24/12/15,08:37:22,04,07,1, 11.9,1,1, -3.037, 10491.352, 419.485, 52846.792 24/12/15,08:37:22,05,07,1, 11.9,1,1, -3.037, 10491.362, 419.487, 52846.787 24/12/15,08:37:22,06,07,1, 11.9,1,1, -3.037, 10491.321, 419.469, 52846.800 24/12/15,08:37:22,07,07,1, 11.9,1,1, -3.037, 10491.352, 419.469, 52846.774 24/12/15,08:37:22,08,07,1, 11.9,1,1, -3.037, 10491.350, 419.472, 52846.871 24/12/15,08:37:22,09,07,1, 11.9,1,1, -3.037, 10491.346, 419.456, 52846.822 24/12/15,08:37:22,10,07,1, 11.9,1,1, -3.037, 10491.351, 419.451, 52846.857 24/12/15,08:37:22,11,07,1, 11.9,1,1, -3.037, 10491.341, 419.444, 52846.865 24/12/15,08:37:22,12,07,1, 11.9,1,1, -3.037, 10491.332, 419.463, 52846.826 24/12/15,08:37:22,13,07,1, 11.9,1,1, -3.037, 10491.321, 419.419, 52846.759 24/12/15,08:37:22,14,07,1, 11.9,1,1, -3.037, 10491.320, 419.461, 52846.818 24/12/15,08:37:22,15,07,1, 11.9,1,1, -3.037, 10491.310, 419.398, 52846.772 24/12/15,08:37:22,16,07,1, 11.9,1,1, -3.037, 10491.312, 419.394, 52846.814 24/12/15,08:37:22,17,07,1, 11.9,1,1, -3.037, 10491.310, 419.397, 52846.764 24/12/15,08:37:22,18,07,1, 11.9,1,1, -3.037, 10491.300, 419.408, 52846.776 24/12/15,08:37:22,19,07,1, 11.9,1,1, -3.037, 10491.295, 419.394, 52846.752 24/12/15,08:37:23,00,07,1, 11.9,1,1, -3.034, 10491.295, 419.394, 52846.752 24/12/15,08:37:23,01,07,1, 11.9,1,1, -3.034, 10491.265, 419.395, 52846.805 24/12/15,08:37:23,02,07,1, 11.9,1,1, -3.034, 10491.292, 419.375, 52846.822 24/12/15,08:37:23,03,07,1, 11.9,1,1, -3.034, 10491.281, 419.354, 52846.733 24/12/15,08:37:23,04,07,1, 11.9,1,1, -3.034, 10491.297, 419.367, 52846.845 24/12/15,08:37:23,05,07,1, 11.9,1,1, -3.034, 10491.291, 419.363, 52846.829 24/12/15,08:37:23,06,07,1, 11.9,1,1, -3.034, 10491.284, 419.325, 52846.765 24/12/15,08:37:23,07,07,1, 11.9,1,1, -3.034, 10491.262, 419.339, 52846.779 24/12/15,08:37:23,08,07,1, 11.9,1,1, -3.034, 10491.265, 419.313, 52846.795 24/12/15,08:37:23,09,07,1, 11.9,1,1, -3.034, 10491.254, 419.328, 52846.747 24/12/15,08:37:23,10,07,1, 11.9,1,1, -3.034, 10491.281, 419.331, 52846.809 24/12/15,08:37:23,11,07,1, 11.9,1,1, -3.034, 10491.240, 419.333, 52846.743 24/12/15,08:37:23,12,07,1, 11.9,1,1, -3.034, 10491.253, 419.330, 52846.729 24/12/15,08:37:23,13,07,1, 11.9,1,1, -3.034, 10491.263, 419.324, 52846.774 24/12/15,08:37:23,14,07,1, 11.9,1,1, -3.034, 10491.270, 419.288, 52846.775 24/12/15,08:37:23,15,07,1, 11.9,1,1, -3.034, 10491.264, 419.295, 52846.720 24/12/15,08:37:23,16,07,1, 11.9,1,1, -3.034, 10491.279, 419.294, 52846.673 24/12/15,08:37:23,17,07,1, 11.9,1,1, -3.034, 10491.247, 419.283, 52846.739 24/12/15,08:37:23,18,07,1, 11.9,1,1, -3.034, 10491.233, 419.267, 52846.734 24/12/15,08:37:23,19,07,1, 11.9,1,1, -3.034, 10491.237, 419.276, 52846.684 24/12/15,08:37:24,00,07,1, 11.9,1,1, -3.035, 10491.236, 419.276, 52846.684 24/12/15,08:37:24,01,07,1, 11.9,1,1, -3.035, 10491.218, 419.266, 52846.764 24/12/15,08:37:24,02,07,1, 11.9,1,1, -3.035, 10491.225, 419.260, 52846.960 24/12/15,08:37:24,03,07,1, 11.9,1,1, -3.035, 10491.230, 419.243, 52846.672 24/12/15,08:37:24,04,07,1, 11.9,1,1, -3.035, 10491.229, 419.214, 52846.712 24/12/15,08:37:24,05,07,1, 11.9,1,1, -3.035, 10491.209, 419.211, 52846.686 24/12/15,08:37:24,06,07,1, 11.9,1,1, -3.035, 10491.204, 419.209, 52846.667 24/12/15,08:37:24,07,07,1, 11.9,1,1, -3.035, 10491.221, 419.220, 52846.729 24/12/15,08:37:24,08,07,1, 11.9,1,1, -3.035, 10491.196, 419.200, 52846.727 24/12/15,08:37:24,09,07,1, 11.9,1,1, -3.035, 10491.191, 419.190, 52846.644 24/12/15,08:37:24,10,07,1, 11.9,1,1, -3.035, 10491.199, 419.208, 52846.671 24/12/15,08:37:24,11,07,1, 11.9,1,1, -3.035, 10491.185, 419.204, 52846.661 24/12/15,08:37:24,12,07,1, 11.9,1,1, -3.035, 10491.182, 419.174, 52846.665 24/12/15,08:37:24,13,07,1, 11.9,1,1, -3.035, 10491.191, 419.146, 52846.734 24/12/15,08:37:24,14,07,1, 11.9,1,1, -3.035, 10491.173, 419.180, 52846.652 24/12/15,08:37:24,15,07,1, 11.9,1,1, -3.035, 10491.179, 419.167, 52846.717 24/12/15,08:37:24,16,07,1, 11.9,1,1, -3.035, 10491.158, 419.148, 52846.645 24/12/15,08:37:24,17,07,1, 11.9,1,1, -3.035, 10491.160, 419.147, 52846.694 24/12/15,08:37:24,18,07,1, 11.9,1,1, -3.035, 10491.163, 419.162, 52846.690 24/12/15,08:37:24,19,07,1, 11.9,1,1, -3.035, 10491.154, 419.140, 52846.668 24/12/15,08:37:25,00,07,1, 11.9,1,1, -3.035, 10491.153, 419.140, 52846.668 24/12/15,08:37:25,01,07,1, 11.9,1,1, -3.035, 10491.130, 419.115, 52846.706 24/12/15,08:37:25,02,07,1, 11.9,1,1, -3.035, 10491.141, 419.109, 52846.665 24/12/15,08:37:25,03,07,1, 11.9,1,1, -3.035, 10491.111, 419.090, 52846.609 24/12/15,08:37:25,04,07,1, 11.9,1,1, -3.035, 10491.125, 419.112, 52846.671 24/12/15,08:37:25,05,07,1, 11.9,1,1, -3.035, 10491.122, 419.109, 52846.732 24/12/15,08:37:25,06,07,1, 11.9,1,1, -3.035, 10491.102, 419.085, 52846.703 24/12/15,08:37:25,07,07,1, 11.9,1,1, -3.035, 10491.115, 419.079, 52846.685 24/12/15,08:37:25,08,07,1, 11.9,1,1, -3.035, 10491.105, 419.091, 52846.717 24/12/15,08:37:25,09,07,1, 11.9,1,1, -3.035, 10491.122, 419.086, 52846.719 24/12/15,08:37:25,10,07,1, 11.9,1,1, -3.035, 10491.105, 419.033, 52846.671 24/12/15,08:37:25,11,07,1, 11.9,1,1, -3.035, 10491.088, 419.043, 52846.664 24/12/15,08:37:25,12,07,1, 11.9,1,1, -3.035, 10491.119, 419.044, 52846.643 24/12/15,08:37:25,13,07,1, 11.9,1,1, -3.035, 10491.091, 419.058, 52846.726 24/12/15,08:37:25,14,07,1, 11.9,1,1, -3.035, 10491.085, 419.073, 52846.725 24/12/15,08:37:25,15,07,1, 11.9,1,1, -3.035, 10491.086, 419.041, 52846.707 24/12/15,08:37:25,16,07,1, 11.9,1,1, -3.035, 10491.098, 419.018, 52846.692 24/12/15,08:37:25,17,07,1, 11.9,1,1, -3.035, 10491.096, 419.033, 52846.673 24/12/15,08:37:25,18,07,1, 11.9,1,1, -3.035, 10491.056, 419.016, 52846.736 24/12/15,08:37:25,19,07,1, 11.9,1,1, -3.035, 10491.073, 419.005, 52846.739 24/12/15,08:37:26,00,07,1, 12.0,1,1, -3.035, 10491.070, 419.005, 52846.739 24/12/15,08:37:26,01,07,1, 12.0,1,1, -3.035, 10491.064, 419.007, 52846.646 24/12/15,08:37:26,02,07,1, 12.0,1,1, -3.035, 10491.039, 418.969, 52846.761 24/12/15,08:37:26,03,07,1, 12.0,1,1, -3.035, 10491.052, 418.941, 52846.655 24/12/15,08:37:26,04,07,1, 12.0,1,1, -3.035, 10491.046, 418.962, 52846.701 24/12/15,08:37:26,05,07,1, 12.0,1,1, -3.035, 10491.051, 418.947, 52846.710 24/12/15,08:37:26,06,07,1, 12.0,1,1, -3.035, 10491.047, 418.927, 52846.691 24/12/15,08:37:26,07,07,1, 12.0,1,1, -3.035, 10491.058, 418.959, 52846.643 24/12/15,08:37:26,08,07,1, 12.0,1,1, -3.035, 10491.040, 418.937, 52846.623 24/12/15,08:37:26,09,07,1, 12.0,1,1, -3.035, 10491.031, 418.929, 52846.642 24/12/15,08:37:26,10,07,1, 12.0,1,1, -3.035, 10491.035, 418.887, 52846.679 24/12/15,08:37:26,11,07,1, 12.0,1,1, -3.035, 10491.039, 418.919, 52846.645 24/12/15,08:37:26,12,07,1, 12.0,1,1, -3.035, 10491.029, 418.913, 52846.713 24/12/15,08:37:26,13,07,1, 12.0,1,1, -3.035, 10491.037, 418.932, 52846.724 24/12/15,08:37:26,14,07,1, 12.0,1,1, -3.035, 10491.031, 418.908, 52846.649 24/12/15,08:37:26,15,07,1, 12.0,1,1, -3.035, 10491.022, 418.867, 52846.630 24/12/15,08:37:26,16,07,1, 12.0,1,1, -3.035, 10491.044, 418.876, 52846.647 24/12/15,08:37:26,17,07,1, 12.0,1,1, -3.035, 10491.021, 418.890, 52846.594 24/12/15,08:37:26,18,07,1, 12.0,1,1, -3.035, 10491.032, 418.872, 52846.612 24/12/15,08:37:26,19,07,1, 12.0,1,1, -3.035, 10491.041, 418.846, 52846.634 24/12/15,08:37:27,00,07,1, 11.9,1,1, -3.035, 10491.036, 418.846, 52846.634 24/12/15,08:37:27,01,07,1, 11.9,1,1, -3.035, 10491.011, 418.850, 52846.683 24/12/15,08:37:27,02,07,1, 11.9,1,1, -3.035, 10491.024, 418.852, 52846.584 24/12/15,08:37:27,03,07,1, 11.9,1,1, -3.035, 10490.996, 418.847, 52846.608 24/12/15,08:37:27,04,07,1, 11.9,1,1, -3.035, 10491.003, 418.834, 52846.648 24/12/15,08:37:27,05,07,1, 11.9,1,1, -3.035, 10490.999, 418.856, 52846.645 24/12/15,08:37:27,06,07,1, 11.9,1,1, -3.035, 10491.005, 418.838, 52846.665 24/12/15,08:37:27,07,07,1, 11.9,1,1, -3.035, 10491.004, 418.828, 52846.553 24/12/15,08:37:27,08,07,1, 11.9,1,1, -3.035, 10490.993, 418.827, 52846.632 24/12/15,08:37:27,09,07,1, 11.9,1,1, -3.035, 10490.990, 418.828, 52846.641 24/12/15,08:37:27,10,07,1, 11.9,1,1, -3.035, 10491.003, 418.806, 52846.656 24/12/15,08:37:27,11,07,1, 11.9,1,1, -3.035, 10490.999, 418.771, 52846.571 24/12/15,08:37:27,12,07,1, 11.9,1,1, -3.035, 10490.976, 418.786, 52846.629 24/12/15,08:37:27,13,07,1, 11.9,1,1, -3.035, 10490.970, 418.793, 52846.615 24/12/15,08:37:27,14,07,1, 11.9,1,1, -3.035, 10490.990, 418.783, 52846.571 24/12/15,08:37:27,15,07,1, 11.9,1,1, -3.035, 10491.002, 418.777, 52846.630 24/12/15,08:37:27,16,07,1, 11.9,1,1, -3.035, 10490.977, 418.783, 52846.650 24/12/15,08:37:27,17,07,1, 11.9,1,1, -3.035, 10490.969, 418.764, 52846.640 24/12/15,08:37:27,18,07,1, 11.9,1,1, -3.035, 10490.973, 418.722, 52846.566 24/12/15,08:37:27,19,07,1, 11.9,1,1, -3.035, 10490.980, 418.748, 52846.615 24/12/15,08:37:28,00,09,1, 11.9,1,1, -3.035, 10490.978, 418.748, 52846.615 24/12/15,08:37:28,01,09,1, 11.9,1,1, -3.035, 10490.966, 418.714, 52846.589 24/12/15,08:37:28,02,09,1, 11.9,1,1, -3.035, 10490.979, 418.711, 52846.571 24/12/15,08:37:28,03,09,1, 11.9,1,1, -3.035, 10490.955, 418.706, 52846.614 24/12/15,08:37:28,04,09,1, 11.9,1,1, -3.035, 10490.976, 418.714, 52846.521 24/12/15,08:37:28,05,09,1, 11.9,1,1, -3.035, 10490.969, 418.702, 52846.557 24/12/15,08:37:28,06,09,1, 11.9,1,1, -3.035, 10490.991, 418.687, 52846.581 24/12/15,08:37:28,07,09,1, 11.9,1,1, -3.035, 10490.963, 418.703, 52846.539 24/12/15,08:37:28,08,09,1, 11.9,1,1, -3.035, 10490.970, 418.681, 52846.580 24/12/15,08:37:28,09,09,1, 11.9,1,1, -3.035, 10490.978, 418.682, 52846.552 24/12/15,08:37:28,10,09,1, 11.9,1,1, -3.035, 10490.964, 418.691, 52846.633 24/12/15,08:37:28,11,09,1, 11.9,1,1, -3.035, 10490.957, 418.703, 52846.524 24/12/15,08:37:28,12,09,1, 11.9,1,1, -3.035, 10490.955, 418.671, 52846.532 24/12/15,08:37:28,13,09,1, 11.9,1,1, -3.035, 10490.950, 418.664, 52846.588 24/12/15,08:37:28,14,09,1, 11.9,1,1, -3.035, 10490.960, 418.663, 52846.550 24/12/15,08:37:28,15,09,1, 11.9,1,1, -3.035, 10490.973, 418.642, 52846.506 24/12/15,08:37:28,16,09,1, 11.9,1,1, -3.035, 10490.966, 418.650, 52846.552 24/12/15,08:37:28,17,09,1, 11.9,1,1, -3.035, 10490.963, 418.671, 52846.544 24/12/15,08:37:28,18,09,1, 11.9,1,1, -3.035, 10490.966, 418.656, 52846.554 24/12/15,08:37:28,19,09,1, 11.9,1,1, -3.035, 10490.963, 418.627, 52846.605 24/12/15,08:37:29,00,08,1, 11.8,1,1, -3.035, 10490.961, 418.627, 52846.605 24/12/15,08:37:29,01,08,1, 11.8,1,1, -3.035, 10490.925, 418.616, 52846.639 24/12/15,08:37:29,02,08,1, 11.8,1,1, -3.035, 10490.978, 418.601, 52846.518 24/12/15,08:37:29,03,08,1, 11.8,1,1, -3.035, 10490.950, 418.594, 52846.590 24/12/15,08:37:29,04,08,1, 11.8,1,1, -3.035, 10490.947, 418.587, 52846.524 24/12/15,08:37:29,05,08,1, 11.8,1,1, -3.035, 10490.935, 418.575, 52846.574 24/12/15,08:37:29,06,08,1, 11.8,1,1, -3.035, 10490.936, 418.590, 52846.509 24/12/15,08:37:29,07,08,1, 11.8,1,1, -3.035, 10490.922, 418.568, 52846.508 24/12/15,08:37:29,08,08,1, 11.8,1,1, -3.035, 10490.929, 418.594, 52846.541 24/12/15,08:37:29,09,08,1, 11.8,1,1, -3.035, 10490.931, 418.584, 52846.565 24/12/15,08:37:29,10,08,1, 11.8,1,1, -3.035, 10490.943, 418.568, 52846.488 24/12/15,08:37:29,11,08,1, 11.8,1,1, -3.035, 10490.922, 418.560, 52846.558 24/12/15,08:37:29,12,08,1, 11.8,1,1, -3.035, 10490.941, 418.560, 52846.481 24/12/15,08:37:29,13,08,1, 11.8,1,1, -3.035, 10490.943, 418.529, 52846.514 24/12/15,08:37:29,14,08,1, 11.8,1,1, -3.035, 10490.923, 418.532, 52846.513 24/12/15,08:37:29,15,08,1, 11.8,1,1, -3.035, 10490.937, 418.542, 52846.516 24/12/15,08:37:29,16,08,1, 11.8,1,1, -3.035, 10490.929, 418.544, 52846.536 24/12/15,08:37:29,17,08,1, 11.8,1,1, -3.035, 10490.927, 418.556, 52846.534 24/12/15,08:37:29,18,08,1, 11.8,1,1, -3.035, 10490.909, 418.520, 52846.533 24/12/15,08:37:29,19,08,1, 11.8,1,1, -3.035, 10490.899, 418.525, 52846.551 24/12/15,08:37:30,00,08,1, 11.9,1,1, -3.036, 10490.894, 418.525, 52846.551 24/12/15,08:37:30,01,08,1, 11.9,1,1, -3.036, 10490.954, 418.528, 52846.470 24/12/15,08:37:30,02,08,1, 11.9,1,1, -3.036, 10490.925, 418.491, 52846.599 24/12/15,08:37:30,03,08,1, 11.9,1,1, -3.036, 10490.963, 418.500, 52846.516 24/12/15,08:37:30,04,08,1, 11.9,1,1, -3.036, 10490.936, 418.501, 52846.532 24/12/15,08:37:30,05,08,1, 11.9,1,1, -3.036, 10490.935, 418.494, 52846.514 24/12/15,08:37:30,06,08,1, 11.9,1,1, -3.036, 10490.933, 418.484, 52846.448 24/12/15,08:37:30,07,08,1, 11.9,1,1, -3.036, 10490.938, 418.486, 52846.534 24/12/15,08:37:30,08,08,1, 11.9,1,1, -3.036, 10490.957, 418.469, 52846.501 24/12/15,08:37:30,09,08,1, 11.9,1,1, -3.036, 10490.931, 418.451, 52846.507 24/12/15,08:37:30,10,08,1, 11.9,1,1, -3.036, 10490.967, 418.465, 52846.499 24/12/15,08:37:30,11,08,1, 11.9,1,1, -3.036, 10490.944, 418.465, 52846.509 24/12/15,08:37:30,12,08,1, 11.9,1,1, -3.036, 10490.940, 418.434, 52846.508 24/12/15,08:37:30,13,08,1, 11.9,1,1, -3.036, 10490.906, 418.436, 52846.458 24/12/15,08:37:30,14,08,1, 11.9,1,1, -3.036, 10490.941, 418.434, 52846.520 24/12/15,08:37:30,15,08,1, 11.9,1,1, -3.036, 10490.900, 418.412, 52846.481 24/12/15,08:37:30,16,08,1, 11.9,1,1, -3.036, 10490.923, 418.410, 52846.461 24/12/15,08:37:30,17,08,1, 11.9,1,1, -3.036, 10490.950, 418.415, 52846.555 24/12/15,08:37:30,18,08,1, 11.9,1,1, -3.036, 10490.954, 418.415, 52846.460 24/12/15,08:37:30,19,08,1, 11.9,1,1, -3.036, 10490.958, 418.387, 52846.481 24/12/15,08:37:31,00,08,1, 11.9,1,1, -3.037, 10490.953, 418.387, 52846.481 24/12/15,08:37:31,01,08,1, 11.9,1,1, -3.037, 10490.938, 418.375, 52846.488 24/12/15,08:37:31,02,08,1, 11.9,1,1, -3.037, 10490.925, 418.404, 52846.549 24/12/15,08:37:31,03,08,1, 11.9,1,1, -3.037, 10490.921, 418.373, 52846.417 24/12/15,08:37:31,04,08,1, 11.9,1,1, -3.037, 10490.913, 418.387, 52846.431 24/12/15,08:37:31,05,08,1, 11.9,1,1, -3.037, 10490.905, 418.363, 52846.479 24/12/15,08:37:31,06,08,1, 11.9,1,1, -3.037, 10490.895, 418.372, 52846.466 24/12/15,08:37:31,07,08,1, 11.9,1,1, -3.037, 10490.902, 418.379, 52846.491 24/12/15,08:37:31,08,08,1, 11.9,1,1, -3.037, 10490.914, 418.365, 52846.505 24/12/15,08:37:31,09,08,1, 11.9,1,1, -3.037, 10490.916, 418.334, 52846.425 24/12/15,08:37:31,10,08,1, 11.9,1,1, -3.037, 10490.938, 418.362, 52846.496 24/12/15,08:37:31,11,08,1, 11.9,1,1, -3.037, 10490.922, 418.332, 52846.459 24/12/15,08:37:31,12,08,1, 11.9,1,1, -3.037, 10490.929, 418.364, 52846.522 24/12/15,08:37:31,13,08,1, 11.9,1,1, -3.037, 10490.945, 418.335, 52846.486 24/12/15,08:37:31,14,08,1, 11.9,1,1, -3.037, 10490.945, 418.305, 52846.405 24/12/15,08:37:31,15,08,1, 11.9,1,1, -3.037, 10490.963, 418.318, 52846.523 24/12/15,08:37:31,16,08,1, 11.9,1,1, -3.037, 10490.958, 418.315, 52846.371 24/12/15,08:37:31,17,08,1, 11.9,1,1, -3.037, 10490.948, 418.308, 52846.436 24/12/15,08:37:31,18,08,1, 11.9,1,1, -3.037, 10490.965, 418.300, 52846.411 24/12/15,08:37:31,19,08,1, 11.9,1,1, -3.037, 10490.952, 418.306, 52846.525 24/12/15,08:37:32,00,07,1, 11.8,1,1, -3.035, 10490.944, 418.306, 52846.525 24/12/15,08:37:32,01,07,1, 11.8,1,1, -3.035, 10490.948, 418.295, 52846.494 24/12/15,08:37:32,02,07,1, 11.8,1,1, -3.035, 10490.960, 418.283, 52846.436 24/12/15,08:37:32,03,07,1, 11.8,1,1, -3.035, 10490.939, 418.289, 52846.516 24/12/15,08:37:32,04,07,1, 11.8,1,1, -3.035, 10490.938, 418.280, 52846.473 24/12/15,08:37:32,05,07,1, 11.8,1,1, -3.035, 10490.981, 418.272, 52846.520 24/12/15,08:37:32,06,07,1, 11.8,1,1, -3.035, 10490.942, 418.279, 52846.456 24/12/15,08:37:32,07,07,1, 11.8,1,1, -3.035, 10490.955, 418.284, 52846.490 24/12/15,08:37:32,08,07,1, 11.8,1,1, -3.035, 10490.951, 418.284, 52846.436 24/12/15,08:37:32,09,07,1, 11.8,1,1, -3.035, 10490.988, 418.276, 52846.518 24/12/15,08:37:32,10,07,1, 11.8,1,1, -3.035, 10490.971, 418.258, 52846.449 24/12/15,08:37:32,11,07,1, 11.8,1,1, -3.035, 10490.974, 418.250, 52846.441 24/12/15,08:37:32,12,07,1, 11.8,1,1, -3.035, 10490.958, 418.266, 52846.430 24/12/15,08:37:32,13,07,1, 11.8,1,1, -3.035, 10490.937, 418.257, 52846.480 24/12/15,08:37:32,14,07,1, 11.8,1,1, -3.035, 10490.972, 418.218, 52846.433 24/12/15,08:37:32,15,07,1, 11.8,1,1, -3.035, 10490.961, 418.223, 52846.472 24/12/15,08:37:32,16,07,1, 11.8,1,1, -3.035, 10490.972, 418.219, 52846.539 24/12/15,08:37:32,17,07,1, 11.8,1,1, -3.035, 10490.976, 418.215, 52846.421 24/12/15,08:37:32,18,07,1, 11.8,1,1, -3.035, 10490.955, 418.224, 52846.517 24/12/15,08:37:32,19,07,1, 11.8,1,1, -3.035, 10490.986, 418.199, 52846.428 24/12/15,08:37:33,00,07,1, 11.9,1,1, -3.041, 10490.978, 418.199, 52846.428 24/12/15,08:37:33,01,07,1, 11.9,1,1, -3.041, 10490.977, 418.211, 52846.478 24/12/15,08:37:33,02,07,1, 11.9,1,1, -3.041, 10490.966, 418.209, 52846.475 24/12/15,08:37:33,03,07,1, 11.9,1,1, -3.041, 10490.980, 418.195, 52846.428 24/12/15,08:37:33,04,07,1, 11.9,1,1, -3.041, 10490.964, 418.195, 52846.477 24/12/15,08:37:33,05,07,1, 11.9,1,1, -3.041, 10490.951, 418.184, 52846.469 24/12/15,08:37:33,06,07,1, 11.9,1,1, -3.041, 10490.990, 418.178, 52846.455 24/12/15,08:37:33,07,07,1, 11.9,1,1, -3.041, 10490.951, 418.207, 52846.480 24/12/15,08:37:33,08,07,1, 11.9,1,1, -3.041, 10490.970, 418.181, 52846.461 24/12/15,08:37:33,09,07,1, 11.9,1,1, -3.041, 10490.998, 418.164, 52846.381 24/12/15,08:37:33,10,07,1, 11.9,1,1, -3.041, 10490.950, 418.172, 52846.461 24/12/15,08:37:33,11,07,1, 11.9,1,1, -3.041, 10491.004, 418.175, 52846.407 24/12/15,08:37:33,12,07,1, 11.9,1,1, -3.041, 10490.949, 418.136, 52846.426 24/12/15,08:37:33,13,07,1, 11.9,1,1, -3.041, 10490.981, 418.164, 52846.462 24/12/15,08:37:33,14,07,1, 11.9,1,1, -3.041, 10490.973, 418.141, 52846.480 24/12/15,08:37:33,15,07,1, 11.9,1,1, -3.041, 10490.968, 418.124, 52846.454 24/12/15,08:37:33,16,07,1, 11.9,1,1, -3.041, 10490.993, 418.100, 52846.400 24/12/15,08:37:33,17,07,1, 11.9,1,1, -3.041, 10490.957, 418.116, 52846.501 24/12/15,08:37:33,18,07,1, 11.9,1,1, -3.041, 10490.979, 418.119, 52846.419 24/12/15,08:37:33,19,07,1, 11.9,1,1, -3.041, 10490.975, 418.135, 52846.435 24/12/15,08:37:34,00,07,1, 12.0,1,1, -3.033, 10490.969, 418.135, 52846.435 24/12/15,08:37:34,01,07,1, 12.0,1,1, -3.033, 10490.984, 418.111, 52846.453 24/12/15,08:37:34,02,07,1, 12.0,1,1, -3.033, 10490.982, 418.081, 52846.446 24/12/15,08:37:34,03,07,1, 12.0,1,1, -3.033, 10490.981, 418.086, 52846.406 24/12/15,08:37:34,04,07,1, 12.0,1,1, -3.033, 10490.966, 418.083, 52846.413 24/12/15,08:37:34,05,07,1, 12.0,1,1, -3.033, 10490.974, 418.099, 52846.412 24/12/15,08:37:34,06,07,1, 12.0,1,1, -3.033, 10490.999, 418.068, 52846.444 24/12/15,08:37:34,07,07,1, 12.0,1,1, -3.033, 10490.961, 418.073, 52846.591 24/12/15,08:37:34,08,07,1, 12.0,1,1, -3.033, 10490.954, 418.098, 52846.501 24/12/15,08:37:34,09,07,1, 12.0,1,1, -3.033, 10490.956, 418.077, 52846.443 24/12/15,08:37:34,10,07,1, 12.0,1,1, -3.033, 10490.963, 418.086, 52846.440 24/12/15,08:37:34,11,07,1, 12.0,1,1, -3.033, 10490.984, 418.064, 52846.491 24/12/15,08:37:34,12,07,1, 12.0,1,1, -3.033, 10490.979, 418.055, 52846.380 24/12/15,08:37:34,13,07,1, 12.0,1,1, -3.033, 10490.998, 418.053, 52846.415 24/12/15,08:37:34,14,07,1, 12.0,1,1, -3.033, 10490.975, 418.058, 52846.441 24/12/15,08:37:34,15,07,1, 12.0,1,1, -3.033, 10490.967, 418.038, 52846.414 24/12/15,08:37:34,16,07,1, 12.0,1,1, -3.033, 10490.991, 418.061, 52846.442 24/12/15,08:37:34,17,07,1, 12.0,1,1, -3.033, 10490.971, 418.058, 52846.392 24/12/15,08:37:34,18,07,1, 12.0,1,1, -3.033, 10490.966, 418.069, 52846.401 24/12/15,08:37:34,19,07,1, 12.0,1,1, -3.033, 10490.988, 418.022, 52846.384 24/12/15,08:37:35,00,07,1, 11.9,1,1, -3.037, 10490.986, 418.022, 52846.384 24/12/15,08:37:35,01,07,1, 11.9,1,1, -3.037, 10490.990, 418.026, 52846.396 24/12/15,08:37:35,02,07,1, 11.9,1,1, -3.037, 10490.976, 418.022, 52846.493 24/12/15,08:37:35,03,07,1, 11.9,1,1, -3.037, 10490.994, 418.020, 52846.481 24/12/15,08:37:35,04,07,1, 11.9,1,1, -3.037, 10490.985, 418.008, 52846.351 24/12/15,08:37:35,05,07,1, 11.9,1,1, -3.037, 10490.984, 418.003, 52846.474 24/12/15,08:37:35,06,07,1, 11.9,1,1, -3.037, 10490.988, 417.989, 52846.418 24/12/15,08:37:35,07,07,1, 11.9,1,1, -3.037, 10490.980, 418.010, 52846.377 24/12/15,08:37:35,08,07,1, 11.9,1,1, -3.037, 10490.972, 418.012, 52846.448 24/12/15,08:37:35,09,07,1, 11.9,1,1, -3.037, 10491.000, 417.989, 52846.345 24/12/15,08:37:35,10,07,1, 11.9,1,1, -3.037, 10490.969, 417.995, 52846.402 24/12/15,08:37:35,11,07,1, 11.9,1,1, -3.037, 10491.010, 418.004, 52846.391 24/12/15,08:37:35,12,07,1, 11.9,1,1, -3.037, 10490.981, 418.006, 52846.366 24/12/15,08:37:35,13,07,1, 11.9,1,1, -3.037, 10490.986, 417.966, 52846.369 24/12/15,08:37:35,14,07,1, 11.9,1,1, -3.037, 10490.963, 417.997, 52846.376 24/12/15,08:37:35,15,07,1, 11.9,1,1, -3.037, 10490.992, 417.994, 52846.404 24/12/15,08:37:35,16,07,1, 11.9,1,1, -3.037, 10490.983, 417.983, 52846.408 24/12/15,08:37:35,17,07,1, 11.9,1,1, -3.037, 10490.978, 417.983, 52846.413 24/12/15,08:37:35,18,07,1, 11.9,1,1, -3.037, 10490.970, 417.963, 52846.323 24/12/15,08:37:35,19,07,1, 11.9,1,1, -3.037, 10490.968, 417.956, 52846.297 24/12/15,08:37:36,00,07,1, 11.9,1,1, -3.038, 10490.961, 417.956, 52846.297 24/12/15,08:37:36,01,07,1, 11.9,1,1, -3.038, 10490.963, 417.945, 52846.366 24/12/15,08:37:36,02,07,1, 11.9,1,1, -3.038, 10490.998, 417.925, 52846.406 24/12/15,08:37:36,03,07,1, 11.9,1,1, -3.038, 10490.950, 417.928, 52846.346 24/12/15,08:37:36,04,07,1, 11.9,1,1, -3.038, 10490.970, 417.951, 52846.425 24/12/15,08:37:36,05,07,1, 11.9,1,1, -3.038, 10490.990, 417.951, 52846.350 24/12/15,08:37:36,06,07,1, 11.9,1,1, -3.038, 10490.976, 417.925, 52846.389 24/12/15,08:37:36,07,07,1, 11.9,1,1, -3.038, 10490.943, 417.922, 52846.430 24/12/15,08:37:36,08,07,1, 11.9,1,1, -3.038, 10491.001, 417.926, 52846.377 24/12/15,08:37:36,09,07,1, 11.9,1,1, -3.038, 10490.967, 417.925, 52846.361 24/12/15,08:37:36,10,07,1, 11.9,1,1, -3.038, 10490.966, 417.887, 52846.296 24/12/15,08:37:36,11,07,1, 11.9,1,1, -3.038, 10490.973, 417.897, 52846.353 24/12/15,08:37:36,12,07,1, 11.9,1,1, -3.038, 10490.949, 417.911, 52846.342 24/12/15,08:37:36,13,07,1, 11.9,1,1, -3.038, 10490.958, 417.917, 52846.462 24/12/15,08:37:36,14,07,1, 11.9,1,1, -3.038, 10490.950, 417.900, 52846.322 24/12/15,08:37:36,15,07,1, 11.9,1,1, -3.038, 10490.977, 417.908, 52846.335 24/12/15,08:37:36,16,07,1, 11.9,1,1, -3.038, 10490.961, 417.909, 52846.342 24/12/15,08:37:36,17,07,1, 11.9,1,1, -3.038, 10490.970, 417.871, 52846.280 24/12/15,08:37:36,18,07,1, 11.9,1,1, -3.038, 10490.953, 417.859, 52846.342 24/12/15,08:37:36,19,07,1, 11.9,1,1, -3.038, 10490.953, 417.859, 52846.407 24/12/15,08:37:37,00,07,1, 11.9,1,1, -3.036, 10490.944, 417.859, 52846.407 24/12/15,08:37:37,01,07,1, 11.9,1,1, -3.036, 10490.954, 417.884, 52846.374 24/12/15,08:37:37,02,07,1, 11.9,1,1, -3.036, 10490.983, 417.875, 52846.340 24/12/15,08:37:37,03,07,1, 11.9,1,1, -3.036, 10490.953, 417.878, 52846.387 24/12/15,08:37:37,04,07,1, 11.9,1,1, -3.036, 10490.946, 417.862, 52846.376 24/12/15,08:37:37,05,07,1, 11.9,1,1, -3.036, 10490.940, 417.863, 52846.328 24/12/15,08:37:37,06,07,1, 11.9,1,1, -3.036, 10490.962, 417.850, 52846.393 24/12/15,08:37:37,07,07,1, 11.9,1,1, -3.036, 10490.929, 417.863, 52846.411 24/12/15,08:37:37,08,07,1, 11.9,1,1, -3.036, 10490.939, 417.829, 52846.298 24/12/15,08:37:37,09,07,1, 11.9,1,1, -3.036, 10490.939, 417.817, 52846.327 24/12/15,08:37:37,10,07,1, 11.9,1,1, -3.036, 10490.949, 417.853, 52846.341 24/12/15,08:37:37,11,07,1, 11.9,1,1, -3.036, 10490.917, 417.852, 52846.338 24/12/15,08:37:37,12,07,1, 11.9,1,1, -3.036, 10490.944, 417.829, 52846.384 24/12/15,08:37:37,13,07,1, 11.9,1,1, -3.036, 10490.935, 417.835, 52846.325 24/12/15,08:37:37,14,07,1, 11.9,1,1, -3.036, 10490.935, 417.825, 52846.323 24/12/15,08:37:37,15,07,1, 11.9,1,1, -3.036, 10490.915, 417.827, 52846.425 24/12/15,08:37:37,16,07,1, 11.9,1,1, -3.036, 10490.914, 417.825, 52846.376 24/12/15,08:37:37,17,07,1, 11.9,1,1, -3.036, 10490.894, 417.809, 52846.403 24/12/15,08:37:37,18,07,1, 11.9,1,1, -3.036, 10490.902, 417.815, 52846.330 24/12/15,08:37:37,19,07,1, 11.9,1,1, -3.036, 10490.909, 417.836, 52846.432 24/12/15,08:37:38,00,07,1, 11.9,1,1, -3.035, 10490.903, 417.836, 52846.432 24/12/15,08:37:38,01,07,1, 11.9,1,1, -3.035, 10490.893, 417.811, 52846.284 24/12/15,08:37:38,02,07,1, 11.9,1,1, -3.035, 10490.875, 417.806, 52846.403 24/12/15,08:37:38,03,07,1, 11.9,1,1, -3.035, 10490.902, 417.790, 52846.315 24/12/15,08:37:38,04,07,1, 11.9,1,1, -3.035, 10490.911, 417.790, 52846.395 24/12/15,08:37:38,05,07,1, 11.9,1,1, -3.035, 10490.898, 417.778, 52846.400 24/12/15,08:37:38,06,07,1, 11.9,1,1, -3.035, 10490.888, 417.762, 52846.310 24/12/15,08:37:38,07,07,1, 11.9,1,1, -3.035, 10490.885, 417.804, 52846.340 24/12/15,08:37:38,08,07,1, 11.9,1,1, -3.035, 10490.863, 417.761, 52846.367 24/12/15,08:37:38,09,07,1, 11.9,1,1, -3.035, 10490.859, 417.790, 52846.345 24/12/15,08:37:38,10,07,1, 11.9,1,1, -3.035, 10490.868, 417.784, 52846.360 24/12/15,08:37:38,11,07,1, 11.9,1,1, -3.035, 10490.846, 417.805, 52846.384 24/12/15,08:37:38,12,07,1, 11.9,1,1, -3.035, 10490.869, 417.788, 52846.423 24/12/15,08:37:38,13,07,1, 11.9,1,1, -3.035, 10490.867, 417.791, 52846.393 24/12/15,08:37:38,14,07,1, 11.9,1,1, -3.035, 10490.827, 417.797, 52846.397 24/12/15,08:37:38,15,07,1, 11.9,1,1, -3.035, 10490.843, 417.779, 52846.425 24/12/15,08:37:38,16,07,1, 11.9,1,1, -3.035, 10490.843, 417.752, 52846.369 24/12/15,08:37:38,17,07,1, 11.9,1,1, -3.035, 10490.872, 417.769, 52846.354 24/12/15,08:37:38,18,07,1, 11.9,1,1, -3.035, 10490.856, 417.739, 52846.327 24/12/15,08:37:38,19,07,1, 11.9,1,1, -3.035, 10490.849, 417.753, 52846.343 24/12/15,08:37:39,00,08,1, 11.9,1,1, -3.035, 10490.844, 417.753, 52846.343 24/12/15,08:37:39,01,08,1, 11.9,1,1, -3.035, 10490.817, 417.767, 52846.396 24/12/15,08:37:39,02,08,1, 11.9,1,1, -3.035, 10490.829, 417.757, 52846.339 24/12/15,08:37:39,03,08,1, 11.9,1,1, -3.035, 10490.822, 417.759, 52846.329 24/12/15,08:37:39,04,08,1, 11.9,1,1, -3.035, 10490.827, 417.736, 52846.254 24/12/15,08:37:39,05,08,1, 11.9,1,1, -3.035, 10490.821, 417.715, 52846.426 24/12/15,08:37:39,06,08,1, 11.9,1,1, -3.035, 10490.822, 417.725, 52846.379 24/12/15,08:37:39,07,08,1, 11.9,1,1, -3.035, 10490.801, 417.736, 52846.332 24/12/15,08:37:39,08,08,1, 11.9,1,1, -3.035, 10490.818, 417.724, 52846.308 24/12/15,08:37:39,09,08,1, 11.9,1,1, -3.035, 10490.818, 417.714, 52846.353 24/12/15,08:37:39,10,08,1, 11.9,1,1, -3.035, 10490.810, 417.696, 52846.364 24/12/15,08:37:39,11,08,1, 11.9,1,1, -3.035, 10490.806, 417.703, 52846.340 24/12/15,08:37:39,12,08,1, 11.9,1,1, -3.035, 10490.771, 417.699, 52846.314 24/12/15,08:37:39,13,08,1, 11.9,1,1, -3.035, 10490.791, 417.707, 52846.306 24/12/15,08:37:39,14,08,1, 11.9,1,1, -3.035, 10490.780, 417.695, 52846.320 24/12/15,08:37:39,15,08,1, 11.9,1,1, -3.035, 10490.790, 417.684, 52846.288 24/12/15,08:37:39,16,08,1, 11.9,1,1, -3.035, 10490.784, 417.679, 52846.348 24/12/15,08:37:39,17,08,1, 11.9,1,1, -3.035, 10490.769, 417.685, 52846.334 24/12/15,08:37:39,18,08,1, 11.9,1,1, -3.035, 10490.767, 417.706, 52846.359 24/12/15,08:37:39,19,08,1, 11.9,1,1, -3.035, 10490.765, 417.703, 52846.336 24/12/15,08:37:40,00,08,1, 11.9,1,1, -3.034, 10490.761, 417.703, 52846.336 24/12/15,08:37:40,01,08,1, 11.9,1,1, -3.034, 10490.750, 417.670, 52846.310 24/12/15,08:37:40,02,08,1, 11.9,1,1, -3.034, 10490.757, 417.691, 52846.327 24/12/15,08:37:40,03,08,1, 11.9,1,1, -3.034, 10490.746, 417.680, 52846.388 24/12/15,08:37:40,04,08,1, 11.9,1,1, -3.034, 10490.731, 417.676, 52846.360 24/12/15,08:37:40,05,08,1, 11.9,1,1, -3.034, 10490.726, 417.674, 52846.352 24/12/15,08:37:40,06,08,1, 11.9,1,1, -3.034, 10490.701, 417.659, 52846.264 24/12/15,08:37:40,07,08,1, 11.9,1,1, -3.034, 10490.729, 417.675, 52846.271 24/12/15,08:37:40,08,08,1, 11.9,1,1, -3.034, 10490.705, 417.659, 52846.361 24/12/15,08:37:40,09,08,1, 11.9,1,1, -3.034, 10490.714, 417.678, 52846.318 24/12/15,08:37:40,10,08,1, 11.9,1,1, -3.034, 10490.698, 417.659, 52846.324 24/12/15,08:37:40,11,08,1, 11.9,1,1, -3.034, 10490.689, 417.657, 52846.326 24/12/15,08:37:40,12,08,1, 11.9,1,1, -3.034, 10490.702, 417.657, 52846.266 24/12/15,08:37:40,13,08,1, 11.9,1,1, -3.034, 10490.695, 417.644, 52846.295 24/12/15,08:37:40,14,08,1, 11.9,1,1, -3.034, 10490.667, 417.663, 52846.340 24/12/15,08:37:40,15,08,1, 11.9,1,1, -3.034, 10490.677, 417.647, 52846.240 24/12/15,08:37:40,16,08,1, 11.9,1,1, -3.034, 10490.656, 417.650, 52846.332 24/12/15,08:37:40,17,08,1, 11.9,1,1, -3.034, 10490.680, 417.654, 52846.273 24/12/15,08:37:40,18,08,1, 11.9,1,1, -3.034, 10490.664, 417.668, 52846.336 24/12/15,08:37:40,19,08,1, 11.9,1,1, -3.034, 10490.664, 417.652, 52846.310 24/12/15,08:37:41,00,07,1, 11.9,1,1, -3.035, 10490.661, 417.652, 52846.310 24/12/15,08:37:41,01,07,1, 11.9,1,1, -3.035, 10490.679, 417.625, 52846.261 24/12/15,08:37:41,02,07,1, 11.9,1,1, -3.035, 10490.631, 417.623, 52846.320 24/12/15,08:37:41,03,07,1, 11.9,1,1, -3.035, 10490.627, 417.648, 52846.357 24/12/15,08:37:41,04,07,1, 11.9,1,1, -3.035, 10490.643, 417.655, 52846.261 24/12/15,08:37:41,05,07,1, 11.9,1,1, -3.035, 10490.621, 417.616, 52846.252 24/12/15,08:37:41,06,07,1, 11.9,1,1, -3.035, 10490.595, 417.631, 52846.297 24/12/15,08:37:41,07,07,1, 11.9,1,1, -3.035, 10490.633, 417.650, 52846.265 24/12/15,08:37:41,08,07,1, 11.9,1,1, -3.035, 10490.608, 417.628, 52846.248 24/12/15,08:37:41,09,07,1, 11.9,1,1, -3.035, 10490.598, 417.600, 52846.302 24/12/15,08:37:41,10,07,1, 11.9,1,1, -3.035, 10490.579, 417.611, 52846.339 24/12/15,08:37:41,11,07,1, 11.9,1,1, -3.035, 10490.589, 417.616, 52846.246 24/12/15,08:37:41,12,07,1, 11.9,1,1, -3.035, 10490.584, 417.605, 52846.262 24/12/15,08:37:41,13,07,1, 11.9,1,1, -3.035, 10490.555, 417.596, 52846.286 24/12/15,08:37:41,14,07,1, 11.9,1,1, -3.035, 10490.545, 417.584, 52846.300 24/12/15,08:37:41,15,07,1, 11.9,1,1, -3.035, 10490.569, 417.580, 52846.244 24/12/15,08:37:41,16,07,1, 11.9,1,1, -3.035, 10490.542, 417.595, 52846.231 24/12/15,08:37:41,17,07,1, 11.9,1,1, -3.035, 10490.552, 417.591, 52846.226 24/12/15,08:37:41,18,07,1, 11.9,1,1, -3.035, 10490.552, 417.603, 52846.317 24/12/15,08:37:41,19,07,1, 11.9,1,1, -3.035, 10490.558, 417.602, 52846.323 24/12/15,08:37:42,00,08,1, 12.0,1,1, -3.036, 10490.552, 417.602, 52846.323 24/12/15,08:37:42,01,08,1, 12.0,1,1, -3.036, 10490.555, 417.555, 52846.207 24/12/15,08:37:42,02,08,1, 12.0,1,1, -3.036, 10490.517, 417.599, 52846.262 24/12/15,08:37:42,03,08,1, 12.0,1,1, -3.036, 10490.530, 417.555, 52846.243 24/12/15,08:37:42,04,08,1, 12.0,1,1, -3.036, 10490.510, 417.560, 52846.260 24/12/15,08:37:42,05,08,1, 12.0,1,1, -3.036, 10490.520, 417.572, 52846.279 24/12/15,08:37:42,06,08,1, 12.0,1,1, -3.036, 10490.511, 417.567, 52846.238 24/12/15,08:37:42,07,08,1, 12.0,1,1, -3.036, 10490.514, 417.534, 52846.246 24/12/15,08:37:42,08,08,1, 12.0,1,1, -3.036, 10490.510, 417.545, 52846.211 24/12/15,08:37:42,09,08,1, 12.0,1,1, -3.036, 10490.483, 417.562, 52846.216 24/12/15,08:37:42,10,08,1, 12.0,1,1, -3.036, 10490.478, 417.557, 52846.208 24/12/15,08:37:42,11,08,1, 12.0,1,1, -3.036, 10490.497, 417.533, 52845.988 24/12/15,08:37:42,12,08,1, 12.0,1,1, -3.036, 10490.427, 417.543, 52846.268 24/12/15,08:37:42,13,08,1, 12.0,1,1, -3.036, 10490.474, 417.538, 52846.251 24/12/15,08:37:42,14,08,1, 12.0,1,1, -3.036, 10490.479, 417.548, 52846.251 24/12/15,08:37:42,15,08,1, 12.0,1,1, -3.036, 10490.455, 417.521, 52846.252 24/12/15,08:37:42,16,08,1, 12.0,1,1, -3.036, 10490.434, 417.512, 52846.256 24/12/15,08:37:42,17,08,1, 12.0,1,1, -3.036, 10490.459, 417.529, 52846.180 24/12/15,08:37:42,18,08,1, 12.0,1,1, -3.036, 10490.459, 417.526, 52846.261 24/12/15,08:37:42,19,08,1, 12.0,1,1, -3.036, 10490.470, 417.520, 52846.219 24/12/15,08:37:43,00,08,1, 11.9,1,1, -3.034, 10490.469, 417.520, 52846.219 24/12/15,08:37:43,01,08,1, 11.9,1,1, -3.034, 10490.440, 417.501, 52846.142 24/12/15,08:37:43,02,08,1, 11.9,1,1, -3.034, 10490.449, 417.517, 52846.227 24/12/15,08:37:43,03,08,1, 11.9,1,1, -3.034, 10490.448, 417.500, 52846.155 24/12/15,08:37:43,04,08,1, 11.9,1,1, -3.034, 10490.455, 417.515, 52846.029 24/12/15,08:37:43,05,08,1, 11.9,1,1, -3.034, 10490.428, 417.474, 52846.193 24/12/15,08:37:43,06,08,1, 11.9,1,1, -3.034, 10490.411, 417.491, 52846.202 24/12/15,08:37:43,07,08,1, 11.9,1,1, -3.034, 10490.403, 417.490, 52846.174 24/12/15,08:37:43,08,08,1, 11.9,1,1, -3.034, 10490.432, 417.484, 52846.167 24/12/15,08:37:43,09,08,1, 11.9,1,1, -3.034, 10490.414, 417.471, 52846.240 24/12/15,08:37:43,10,08,1, 11.9,1,1, -3.034, 10490.424, 417.458, 52846.182 24/12/15,08:37:43,11,08,1, 11.9,1,1, -3.034, 10490.383, 417.471, 52846.180 24/12/15,08:37:43,12,08,1, 11.9,1,1, -3.034, 10490.415, 417.494, 52846.306 24/12/15,08:37:43,13,08,1, 11.9,1,1, -3.034, 10490.382, 417.462, 52846.178 24/12/15,08:37:43,14,08,1, 11.9,1,1, -3.034, 10490.388, 417.446, 52846.242 24/12/15,08:37:43,15,08,1, 11.9,1,1, -3.034, 10490.394, 417.465, 52846.210 24/12/15,08:37:43,16,08,1, 11.9,1,1, -3.034, 10490.365, 417.431, 52846.193 24/12/15,08:37:43,17,08,1, 11.9,1,1, -3.034, 10490.381, 417.475, 52846.259 24/12/15,08:37:43,18,08,1, 11.9,1,1, -3.034, 10490.383, 417.488, 52846.188 24/12/15,08:37:43,19,08,1, 11.9,1,1, -3.034, 10490.362, 417.471, 52846.164 24/12/15,08:37:44,00,09,1, 12.0,1,1, -3.039, 10490.360, 417.471, 52846.164 24/12/15,08:37:44,01,09,1, 12.0,1,1, -3.039, 10490.349, 417.419, 52846.187 24/12/15,08:37:44,02,09,1, 12.0,1,1, -3.039, 10490.353, 417.436, 52846.168 24/12/15,08:37:44,03,09,1, 12.0,1,1, -3.039, 10490.360, 417.437, 52846.158 24/12/15,08:37:44,04,09,1, 12.0,1,1, -3.039, 10490.340, 417.427, 52846.198 24/12/15,08:37:44,05,09,1, 12.0,1,1, -3.039, 10490.343, 417.448, 52846.128 24/12/15,08:37:44,06,09,1, 12.0,1,1, -3.039, 10490.359, 417.416, 52846.227 24/12/15,08:37:44,07,09,1, 12.0,1,1, -3.039, 10490.326, 417.434, 52846.130 24/12/15,08:37:44,08,09,1, 12.0,1,1, -3.039, 10490.347, 417.416, 52846.160 24/12/15,08:37:44,09,09,1, 12.0,1,1, -3.039, 10490.339, 417.421, 52846.203 24/12/15,08:37:44,10,09,1, 12.0,1,1, -3.039, 10490.321, 417.416, 52846.145 24/12/15,08:37:44,11,09,1, 12.0,1,1, -3.039, 10490.316, 417.430, 52846.108 24/12/15,08:37:44,12,09,1, 12.0,1,1, -3.039, 10490.340, 417.414, 52846.124 24/12/15,08:37:44,13,09,1, 12.0,1,1, -3.039, 10490.308, 417.419, 52846.199 24/12/15,08:37:44,14,09,1, 12.0,1,1, -3.039, 10490.333, 417.430, 52846.223 24/12/15,08:37:44,15,09,1, 12.0,1,1, -3.039, 10490.317, 417.421, 52846.156 24/12/15,08:37:44,16,09,1, 12.0,1,1, -3.039, 10490.331, 417.420, 52846.273 24/12/15,08:37:44,17,09,1, 12.0,1,1, -3.039, 10490.305, 417.406, 52846.213 24/12/15,08:37:44,18,09,1, 12.0,1,1, -3.039, 10490.303, 417.385, 52846.140 24/12/15,08:37:44,19,09,1, 12.0,1,1, -3.039, 10490.306, 417.403, 52846.145 24/12/15,08:37:45,00,09,1, 12.0,1,1, -3.036, 10490.302, 417.403, 52846.145 24/12/15,08:37:45,01,09,1, 12.0,1,1, -3.036, 10490.302, 417.366, 52846.175 24/12/15,08:37:45,02,09,1, 12.0,1,1, -3.036, 10490.337, 417.357, 52846.118 24/12/15,08:37:45,03,09,1, 12.0,1,1, -3.036, 10490.294, 417.376, 52846.203 24/12/15,08:37:45,04,09,1, 12.0,1,1, -3.036, 10490.280, 417.393, 52846.210 24/12/15,08:37:45,05,09,1, 12.0,1,1, -3.036, 10490.290, 417.378, 52846.151 24/12/15,08:37:45,06,09,1, 12.0,1,1, -3.036, 10490.269, 417.366, 52846.174 24/12/15,08:37:45,07,09,1, 12.0,1,1, -3.036, 10490.274, 417.373, 52846.064 24/12/15,08:37:45,08,09,1, 12.0,1,1, -3.036, 10490.253, 417.355, 52846.115 24/12/15,08:37:45,09,09,1, 12.0,1,1, -3.036, 10490.257, 417.354, 52846.141 24/12/15,08:37:45,10,09,1, 12.0,1,1, -3.036, 10490.243, 417.334, 52846.145 24/12/15,08:37:45,11,09,1, 12.0,1,1, -3.036, 10490.246, 417.333, 52846.122 24/12/15,08:37:45,12,09,1, 12.0,1,1, -3.036, 10490.273, 417.337, 52846.069 24/12/15,08:37:45,13,09,1, 12.0,1,1, -3.036, 10490.249, 417.319, 52846.060 24/12/15,08:37:45,14,09,1, 12.0,1,1, -3.036, 10490.213, 417.342, 52846.040 24/12/15,08:37:45,15,09,1, 12.0,1,1, -3.036, 10490.255, 417.324, 52846.118 24/12/15,08:37:45,16,09,1, 12.0,1,1, -3.036, 10490.248, 417.300, 52846.063 24/12/15,08:37:45,17,09,1, 12.0,1,1, -3.036, 10490.234, 417.291, 52846.108 24/12/15,08:37:45,18,09,1, 12.0,1,1, -3.036, 10490.227, 417.301, 52846.156 24/12/15,08:37:45,19,09,1, 12.0,1,1, -3.036, 10490.229, 417.275, 52846.110 24/12/15,08:37:46,00,08,1, 11.9,1,1, -3.036, 10490.227, 417.275, 52846.110 24/12/15,08:37:46,01,08,1, 11.9,1,1, -3.036, 10490.225, 417.283, 52846.155 24/12/15,08:37:46,02,08,1, 11.9,1,1, -3.036, 10490.223, 417.296, 52846.101 24/12/15,08:37:46,03,08,1, 11.9,1,1, -3.036, 10490.253, 417.314, 52846.086 24/12/15,08:37:46,04,08,1, 11.9,1,1, -3.036, 10490.217, 417.275, 52846.151 24/12/15,08:37:46,05,08,1, 11.9,1,1, -3.036, 10490.235, 417.272, 52846.071 24/12/15,08:37:46,06,08,1, 11.9,1,1, -3.036, 10490.209, 417.264, 52846.137 24/12/15,08:37:46,07,08,1, 11.9,1,1, -3.036, 10490.201, 417.246, 52846.059 24/12/15,08:37:46,08,08,1, 11.9,1,1, -3.036, 10490.207, 417.243, 52846.073 24/12/15,08:37:46,09,08,1, 11.9,1,1, -3.036, 10490.221, 417.229, 52845.981 24/12/15,08:37:46,10,08,1, 11.9,1,1, -3.036, 10490.195, 417.242, 52846.036 24/12/15,08:37:46,11,08,1, 11.9,1,1, -3.036, 10490.214, 417.243, 52846.059 24/12/15,08:37:46,12,08,1, 11.9,1,1, -3.036, 10490.214, 417.235, 52846.044 24/12/15,08:37:46,13,08,1, 11.9,1,1, -3.036, 10490.194, 417.229, 52846.082 24/12/15,08:37:46,14,08,1, 11.9,1,1, -3.036, 10490.177, 417.237, 52846.021 24/12/15,08:37:46,15,08,1, 11.9,1,1, -3.036, 10490.201, 417.224, 52846.070 24/12/15,08:37:46,16,08,1, 11.9,1,1, -3.036, 10490.197, 417.227, 52846.071 24/12/15,08:37:46,17,08,1, 11.9,1,1, -3.036, 10490.191, 417.221, 52846.098 24/12/15,08:37:46,18,08,1, 11.9,1,1, -3.036, 10490.186, 417.202, 52845.989 24/12/15,08:37:46,19,08,1, 11.9,1,1, -3.036, 10490.172, 417.209, 52845.985 24/12/15,08:37:47,00,08,1, 11.9,1,1, -3.034, 10490.168, 417.209, 52845.985 24/12/15,08:37:47,01,08,1, 11.9,1,1, -3.034, 10490.153, 417.184, 52846.043 24/12/15,08:37:47,02,08,1, 11.9,1,1, -3.034, 10490.162, 417.216, 52846.094 24/12/15,08:37:47,03,08,1, 11.9,1,1, -3.034, 10490.157, 417.202, 52845.945 24/12/15,08:37:47,04,08,1, 11.9,1,1, -3.034, 10490.189, 417.192, 52845.987 24/12/15,08:37:47,05,08,1, 11.9,1,1, -3.034, 10490.187, 417.185, 52846.007 24/12/15,08:37:47,06,08,1, 11.9,1,1, -3.034, 10490.171, 417.191, 52845.977 24/12/15,08:37:47,07,08,1, 11.9,1,1, -3.034, 10490.158, 417.148, 52845.960 24/12/15,08:37:47,08,08,1, 11.9,1,1, -3.034, 10490.160, 417.170, 52845.956 24/12/15,08:37:47,09,08,1, 11.9,1,1, -3.034, 10490.177, 417.165, 52845.971 24/12/15,08:37:47,10,08,1, 11.9,1,1, -3.034, 10490.159, 417.172, 52845.981 24/12/15,08:37:47,11,08,1, 11.9,1,1, -3.034, 10490.142, 417.135, 52845.983 24/12/15,08:37:47,12,08,1, 11.9,1,1, -3.034, 10490.163, 417.160, 52846.029 24/12/15,08:37:47,13,08,1, 11.9,1,1, -3.034, 10490.141, 417.152, 52845.925 24/12/15,08:37:47,14,08,1, 11.9,1,1, -3.034, 10490.143, 417.114, 52845.925 24/12/15,08:37:47,15,08,1, 11.9,1,1, -3.034, 10490.139, 417.118, 52845.976 24/12/15,08:37:47,16,08,1, 11.9,1,1, -3.034, 10490.148, 417.124, 52846.006 24/12/15,08:37:47,17,08,1, 11.9,1,1, -3.034, 10490.167, 417.111, 52846.002 24/12/15,08:37:47,18,08,1, 11.9,1,1, -3.034, 10490.143, 417.099, 52845.931 24/12/15,08:37:47,19,08,1, 11.9,1,1, -3.034, 10490.151, 417.116, 52845.988 24/12/15,08:37:48,00,08,1, 11.9,1,1, -3.036, 10490.143, 417.116, 52845.988 24/12/15,08:37:48,01,08,1, 11.9,1,1, -3.036, 10490.165, 417.094, 52845.969 24/12/15,08:37:48,02,08,1, 11.9,1,1, -3.036, 10490.137, 417.104, 52845.992 24/12/15,08:37:48,03,08,1, 11.9,1,1, -3.036, 10490.130, 417.067, 52845.981 24/12/15,08:37:48,04,08,1, 11.9,1,1, -3.036, 10490.124, 417.067, 52845.946 24/12/15,08:37:48,05,08,1, 11.9,1,1, -3.036, 10490.149, 417.074, 52845.943 24/12/15,08:37:48,06,08,1, 11.9,1,1, -3.036, 10490.124, 417.065, 52845.937 24/12/15,08:37:48,07,08,1, 11.9,1,1, -3.036, 10490.130, 417.047, 52845.952 24/12/15,08:37:48,08,08,1, 11.9,1,1, -3.036, 10490.134, 417.067, 52845.975 24/12/15,08:37:48,09,08,1, 11.9,1,1, -3.036, 10490.135, 417.063, 52845.882 24/12/15,08:37:48,10,08,1, 11.9,1,1, -3.036, 10490.108, 417.057, 52845.934 24/12/15,08:37:48,11,08,1, 11.9,1,1, -3.036, 10490.152, 417.046, 52845.941 24/12/15,08:37:48,12,08,1, 11.9,1,1, -3.036, 10490.115, 417.031, 52845.937 24/12/15,08:37:48,13,08,1, 11.9,1,1, -3.036, 10490.133, 417.005, 52845.919 24/12/15,08:37:48,14,08,1, 11.9,1,1, -3.036, 10490.126, 417.045, 52845.941 24/12/15,08:37:48,15,08,1, 11.9,1,1, -3.036, 10490.123, 417.017, 52845.903 24/12/15,08:37:48,16,08,1, 11.9,1,1, -3.036, 10490.112, 417.005, 52845.933 24/12/15,08:37:48,17,08,1, 11.9,1,1, -3.036, 10490.098, 416.988, 52845.922 24/12/15,08:37:48,18,08,1, 11.9,1,1, -3.036, 10490.125, 416.978, 52845.892 24/12/15,08:37:48,19,08,1, 11.9,1,1, -3.036, 10490.122, 416.962, 52845.888 24/12/15,08:37:49,00,08,1, 11.9,1,1, -3.036, 10490.118, 416.962, 52845.888 24/12/15,08:37:49,01,08,1, 11.9,1,1, -3.036, 10490.131, 416.982, 52845.981 24/12/15,08:37:49,02,08,1, 11.9,1,1, -3.036, 10490.122, 416.958, 52845.894 24/12/15,08:37:49,03,08,1, 11.9,1,1, -3.036, 10490.113, 416.947, 52845.881 24/12/15,08:37:49,04,08,1, 11.9,1,1, -3.036, 10490.110, 416.934, 52845.879 24/12/15,08:37:49,05,08,1, 11.9,1,1, -3.036, 10490.097, 416.911, 52845.872 24/12/15,08:37:49,06,08,1, 11.9,1,1, -3.036, 10490.114, 416.924, 52845.944 24/12/15,08:37:49,07,08,1, 11.9,1,1, -3.036, 10490.110, 416.910, 52845.904 24/12/15,08:37:49,08,08,1, 11.9,1,1, -3.036, 10490.121, 416.908, 52845.872 24/12/15,08:37:49,09,08,1, 11.9,1,1, -3.036, 10490.105, 416.902, 52845.901 24/12/15,08:37:49,10,08,1, 11.9,1,1, -3.036, 10490.102, 416.893, 52845.891 24/12/15,08:37:49,11,08,1, 11.9,1,1, -3.036, 10490.086, 416.896, 52845.897 24/12/15,08:37:49,12,08,1, 11.9,1,1, -3.036, 10490.122, 416.870, 52845.865 24/12/15,08:37:49,13,08,1, 11.9,1,1, -3.036, 10490.116, 416.880, 52845.878 24/12/15,08:37:49,14,08,1, 11.9,1,1, -3.036, 10490.103, 416.849, 52845.921 24/12/15,08:37:49,15,08,1, 11.9,1,1, -3.036, 10490.114, 416.857, 52845.862 24/12/15,08:37:49,16,08,1, 11.9,1,1, -3.036, 10490.090, 416.859, 52845.874 24/12/15,08:37:49,17,08,1, 11.9,1,1, -3.036, 10490.114, 416.856, 52845.862 24/12/15,08:37:49,18,08,1, 11.9,1,1, -3.036, 10490.110, 416.847, 52845.859 24/12/15,08:37:49,19,08,1, 11.9,1,1, -3.036, 10490.099, 416.840, 52845.858 24/12/15,08:37:50,00,08,1, 11.9,1,1, -3.036, 10490.093, 416.840, 52845.858 24/12/15,08:37:50,01,08,1, 11.9,1,1, -3.036, 10490.120, 416.808, 52845.780 24/12/15,08:37:50,02,08,1, 11.9,1,1, -3.036, 10490.112, 416.834, 52845.870 24/12/15,08:37:50,03,08,1, 11.9,1,1, -3.036, 10490.116, 416.806, 52845.905 24/12/15,08:37:50,04,08,1, 11.9,1,1, -3.036, 10490.093, 416.788, 52845.913 24/12/15,08:37:50,05,08,1, 11.9,1,1, -3.036, 10490.081, 416.804, 52845.969 24/12/15,08:37:50,06,08,1, 11.9,1,1, -3.036, 10490.088, 416.792, 52845.770 24/12/15,08:37:50,07,08,1, 11.9,1,1, -3.036, 10490.102, 416.780, 52845.808 24/12/15,08:37:50,08,08,1, 11.9,1,1, -3.036, 10490.088, 416.790, 52845.795 24/12/15,08:37:50,09,08,1, 11.9,1,1, -3.036, 10490.116, 416.790, 52845.784 24/12/15,08:37:50,10,08,1, 11.9,1,1, -3.036, 10490.113, 416.757, 52845.818 24/12/15,08:37:50,11,08,1, 11.9,1,1, -3.036, 10490.104, 416.740, 52845.876 24/12/15,08:37:50,12,08,1, 11.9,1,1, -3.036, 10490.147, 416.758, 52845.778 24/12/15,08:37:50,13,08,1, 11.9,1,1, -3.036, 10490.111, 416.736, 52845.790 24/12/15,08:37:50,14,08,1, 11.9,1,1, -3.036, 10490.130, 416.732, 52845.829 24/12/15,08:37:50,15,08,1, 11.9,1,1, -3.036, 10490.130, 416.699, 52845.753 24/12/15,08:37:50,16,08,1, 11.9,1,1, -3.036, 10490.089, 416.734, 52845.773 24/12/15,08:37:50,17,08,1, 11.9,1,1, -3.036, 10490.142, 416.698, 52845.822 24/12/15,08:37:50,18,08,1, 11.9,1,1, -3.036, 10490.119, 416.712, 52845.844 24/12/15,08:37:50,19,08,1, 11.9,1,1, -3.036, 10490.108, 416.712, 52845.795 24/12/15,08:37:51,00,08,1, 11.9,1,1, -3.038, 10490.102, 416.712, 52845.795 24/12/15,08:37:51,01,08,1, 11.9,1,1, -3.038, 10490.111, 416.654, 52845.719 24/12/15,08:37:51,02,08,1, 11.9,1,1, -3.038, 10490.113, 416.652, 52845.778 24/12/15,08:37:51,03,08,1, 11.9,1,1, -3.038, 10490.128, 416.661, 52845.760 24/12/15,08:37:51,04,08,1, 11.9,1,1, -3.038, 10490.107, 416.652, 52845.764 24/12/15,08:37:51,05,08,1, 11.9,1,1, -3.038, 10490.116, 416.653, 52845.806 24/12/15,08:37:51,06,08,1, 11.9,1,1, -3.038, 10490.116, 416.645, 52845.765 24/12/15,08:37:51,07,08,1, 11.9,1,1, -3.038, 10490.114, 416.634, 52845.740 24/12/15,08:37:51,08,08,1, 11.9,1,1, -3.038, 10490.130, 416.623, 52845.738 24/12/15,08:37:51,09,08,1, 11.9,1,1, -3.038, 10490.126, 416.609, 52845.754 24/12/15,08:37:51,10,08,1, 11.9,1,1, -3.038, 10490.114, 416.609, 52845.740 24/12/15,08:37:51,11,08,1, 11.9,1,1, -3.038, 10490.130, 416.616, 52845.761 24/12/15,08:37:51,12,08,1, 11.9,1,1, -3.038, 10490.109, 416.590, 52845.827 24/12/15,08:37:51,13,08,1, 11.9,1,1, -3.038, 10490.115, 416.602, 52845.702 24/12/15,08:37:51,14,08,1, 11.9,1,1, -3.038, 10490.135, 416.595, 52845.764 24/12/15,08:37:51,15,08,1, 11.9,1,1, -3.038, 10490.125, 416.567, 52845.737 24/12/15,08:37:51,16,08,1, 11.9,1,1, -3.038, 10490.146, 416.561, 52845.791 24/12/15,08:37:51,17,08,1, 11.9,1,1, -3.038, 10490.120, 416.566, 52845.721 24/12/15,08:37:51,18,08,1, 11.9,1,1, -3.038, 10490.144, 416.547, 52845.732 24/12/15,08:37:51,19,08,1, 11.9,1,1, -3.038, 10490.122, 416.532, 52845.685 24/12/15,08:37:52,00,08,1, 11.9,1,1, -3.036, 10490.118, 416.532, 52845.685 24/12/15,08:37:52,01,08,1, 11.9,1,1, -3.036, 10490.161, 416.512, 52845.705 24/12/15,08:37:52,02,08,1, 11.9,1,1, -3.036, 10490.123, 416.514, 52845.673 24/12/15,08:37:52,03,08,1, 11.9,1,1, -3.036, 10490.169, 416.492, 52845.708 24/12/15,08:37:52,04,08,1, 11.9,1,1, -3.036, 10490.149, 416.490, 52845.705 24/12/15,08:37:52,05,08,1, 11.9,1,1, -3.036, 10490.138, 416.498, 52845.666 24/12/15,08:37:52,06,08,1, 11.9,1,1, -3.036, 10490.146, 416.523, 52845.667 24/12/15,08:37:52,07,08,1, 11.9,1,1, -3.036, 10490.152, 416.500, 52845.782 24/12/15,08:37:52,08,08,1, 11.9,1,1, -3.036, 10490.140, 416.470, 52845.707 24/12/15,08:37:52,09,08,1, 11.9,1,1, -3.036, 10490.177, 416.467, 52845.679 24/12/15,08:37:52,10,08,1, 11.9,1,1, -3.036, 10490.141, 416.449, 52845.682 24/12/15,08:37:52,11,08,1, 11.9,1,1, -3.036, 10490.155, 416.451, 52845.725 24/12/15,08:37:52,12,08,1, 11.9,1,1, -3.036, 10490.155, 416.440, 52845.633 24/12/15,08:37:52,13,08,1, 11.9,1,1, -3.036, 10490.163, 416.429, 52845.754 24/12/15,08:37:52,14,08,1, 11.9,1,1, -3.036, 10490.144, 416.422, 52845.708 24/12/15,08:37:52,15,08,1, 11.9,1,1, -3.036, 10490.164, 416.416, 52845.657 24/12/15,08:37:52,16,08,1, 11.9,1,1, -3.036, 10490.150, 416.399, 52845.656 24/12/15,08:37:52,17,08,1, 11.9,1,1, -3.036, 10490.130, 416.413, 52845.715 24/12/15,08:37:52,18,08,1, 11.9,1,1, -3.036, 10490.177, 416.411, 52845.701 24/12/15,08:37:52,19,08,1, 11.9,1,1, -3.036, 10490.164, 416.392, 52845.671 24/12/15,08:37:53,00,08,1, 12.0,1,1, -3.035, 10490.160, 416.392, 52845.671 24/12/15,08:37:53,01,08,1, 12.0,1,1, -3.035, 10490.156, 416.363, 52845.676 24/12/15,08:37:53,02,08,1, 12.0,1,1, -3.035, 10490.151, 416.361, 52845.716 24/12/15,08:37:53,03,08,1, 12.0,1,1, -3.035, 10490.165, 416.334, 52845.638 24/12/15,08:37:53,04,08,1, 12.0,1,1, -3.035, 10490.168, 416.341, 52845.739 24/12/15,08:37:53,05,08,1, 12.0,1,1, -3.035, 10490.209, 416.336, 52845.699 24/12/15,08:37:53,06,08,1, 12.0,1,1, -3.035, 10490.193, 416.338, 52845.619 24/12/15,08:37:53,07,08,1, 12.0,1,1, -3.035, 10490.168, 416.322, 52845.590 24/12/15,08:37:53,08,08,1, 12.0,1,1, -3.035, 10490.168, 416.337, 52845.718 24/12/15,08:37:53,09,08,1, 12.0,1,1, -3.035, 10490.192, 416.333, 52845.627 24/12/15,08:37:53,10,08,1, 12.0,1,1, -3.035, 10490.179, 416.323, 52845.586 24/12/15,08:37:53,11,08,1, 12.0,1,1, -3.035, 10490.184, 416.316, 52845.658 24/12/15,08:37:53,12,08,1, 12.0,1,1, -3.035, 10490.170, 416.296, 52845.681 24/12/15,08:37:53,13,08,1, 12.0,1,1, -3.035, 10490.191, 416.280, 52845.676 24/12/15,08:37:53,14,08,1, 12.0,1,1, -3.035, 10490.177, 416.274, 52845.640 24/12/15,08:37:53,15,08,1, 12.0,1,1, -3.035, 10490.180, 416.271, 52845.686 24/12/15,08:37:53,16,08,1, 12.0,1,1, -3.035, 10490.186, 416.266, 52845.692 24/12/15,08:37:53,17,08,1, 12.0,1,1, -3.035, 10490.185, 416.255, 52845.613 24/12/15,08:37:53,18,08,1, 12.0,1,1, -3.035, 10490.180, 416.248, 52845.622 24/12/15,08:37:53,19,08,1, 12.0,1,1, -3.035, 10490.204, 416.250, 52845.560 24/12/15,08:37:54,00,08,1, 11.9,1,1, -3.036, 10490.202, 416.250, 52845.560 24/12/15,08:37:54,01,08,1, 11.9,1,1, -3.036, 10490.211, 416.218, 52845.629 24/12/15,08:37:54,02,08,1, 11.9,1,1, -3.036, 10490.178, 416.209, 52845.669 24/12/15,08:37:54,03,08,1, 11.9,1,1, -3.036, 10490.186, 416.226, 52845.645 24/12/15,08:37:54,04,08,1, 11.9,1,1, -3.036, 10490.213, 416.213, 52845.582 24/12/15,08:37:54,05,08,1, 11.9,1,1, -3.036, 10490.187, 416.213, 52845.688 24/12/15,08:37:54,06,08,1, 11.9,1,1, -3.036, 10490.195, 416.179, 52845.591 24/12/15,08:37:54,07,08,1, 11.9,1,1, -3.036, 10490.196, 416.171, 52845.625 24/12/15,08:37:54,08,08,1, 11.9,1,1, -3.036, 10490.209, 416.161, 52845.609 24/12/15,08:37:54,09,08,1, 11.9,1,1, -3.036, 10490.195, 416.190, 52845.559 24/12/15,08:37:54,10,08,1, 11.9,1,1, -3.036, 10490.216, 416.143, 52845.586 24/12/15,08:37:54,11,08,1, 11.9,1,1, -3.036, 10490.207, 416.144, 52845.623 24/12/15,08:37:54,12,08,1, 11.9,1,1, -3.036, 10490.212, 416.144, 52845.673 24/12/15,08:37:54,13,08,1, 11.9,1,1, -3.036, 10490.230, 416.122, 52845.566 24/12/15,08:37:54,14,08,1, 11.9,1,1, -3.036, 10490.216, 416.146, 52845.584 24/12/15,08:37:54,15,08,1, 11.9,1,1, -3.036, 10490.240, 416.126, 52845.564 24/12/15,08:37:54,16,08,1, 11.9,1,1, -3.036, 10490.228, 416.126, 52845.568 24/12/15,08:37:54,17,08,1, 11.9,1,1, -3.036, 10490.189, 416.149, 52845.623 24/12/15,08:37:54,18,08,1, 11.9,1,1, -3.036, 10490.229, 416.088, 52845.639 24/12/15,08:37:54,19,08,1, 11.9,1,1, -3.036, 10490.225, 416.100, 52845.568 24/12/15,08:37:55,00,08,1, 11.9,1,1, -3.037, 10490.218, 416.100, 52845.568 24/12/15,08:37:55,01,08,1, 11.9,1,1, -3.037, 10490.235, 416.090, 52845.609 24/12/15,08:37:55,02,08,1, 11.9,1,1, -3.037, 10490.230, 416.087, 52845.510 24/12/15,08:37:55,03,08,1, 11.9,1,1, -3.037, 10490.230, 416.086, 52845.592 24/12/15,08:37:55,04,08,1, 11.9,1,1, -3.037, 10490.248, 416.075, 52845.521 24/12/15,08:37:55,05,08,1, 11.9,1,1, -3.037, 10490.272, 416.087, 52845.523 24/12/15,08:37:55,06,08,1, 11.9,1,1, -3.037, 10490.240, 416.088, 52845.637 24/12/15,08:37:55,07,08,1, 11.9,1,1, -3.037, 10490.231, 416.049, 52845.557 24/12/15,08:37:55,08,08,1, 11.9,1,1, -3.037, 10490.252, 416.046, 52845.517 24/12/15,08:37:55,09,08,1, 11.9,1,1, -3.037, 10490.252, 416.045, 52845.505 24/12/15,08:37:55,10,08,1, 11.9,1,1, -3.037, 10490.233, 416.033, 52845.494 24/12/15,08:37:55,11,08,1, 11.9,1,1, -3.037, 10490.246, 416.009, 52845.579 24/12/15,08:37:55,12,08,1, 11.9,1,1, -3.037, 10490.254, 416.014, 52845.513 24/12/15,08:37:55,13,08,1, 11.9,1,1, -3.037, 10490.251, 416.011, 52845.533 24/12/15,08:37:55,14,08,1, 11.9,1,1, -3.037, 10490.228, 416.006, 52845.512 24/12/15,08:37:55,15,08,1, 11.9,1,1, -3.037, 10490.249, 416.001, 52845.565 24/12/15,08:37:55,16,08,1, 11.9,1,1, -3.037, 10490.233, 415.990, 52845.630 24/12/15,08:37:55,17,08,1, 11.9,1,1, -3.037, 10490.257, 415.990, 52845.526 24/12/15,08:37:55,18,08,1, 11.9,1,1, -3.037, 10490.274, 415.984, 52845.553 24/12/15,08:37:55,19,08,1, 11.9,1,1, -3.037, 10490.260, 416.001, 52845.463 24/12/15,08:37:56,00,08,1, 11.9,1,1, -3.039, 10490.252, 416.001, 52845.463 24/12/15,08:37:56,01,08,1, 11.9,1,1, -3.039, 10490.259, 415.994, 52845.615 24/12/15,08:37:56,02,08,1, 11.9,1,1, -3.039, 10490.273, 415.972, 52845.536 24/12/15,08:37:56,03,08,1, 11.9,1,1, -3.039, 10490.254, 415.980, 52845.626 24/12/15,08:37:56,04,08,1, 11.9,1,1, -3.039, 10490.278, 415.983, 52845.552 24/12/15,08:37:56,05,08,1, 11.9,1,1, -3.039, 10490.265, 415.954, 52845.514 24/12/15,08:37:56,06,08,1, 11.9,1,1, -3.039, 10490.293, 415.952, 52845.546 24/12/15,08:37:56,07,08,1, 11.9,1,1, -3.039, 10490.276, 415.930, 52845.547 24/12/15,08:37:56,08,08,1, 11.9,1,1, -3.039, 10490.281, 415.923, 52845.509 24/12/15,08:37:56,09,08,1, 11.9,1,1, -3.039, 10490.257, 415.922, 52845.559 24/12/15,08:37:56,10,08,1, 11.9,1,1, -3.039, 10490.269, 415.906, 52845.538 24/12/15,08:37:56,11,08,1, 11.9,1,1, -3.039, 10490.245, 415.934, 52845.494 24/12/15,08:37:56,12,08,1, 11.9,1,1, -3.039, 10490.264, 415.900, 52845.513 24/12/15,08:37:56,13,08,1, 11.9,1,1, -3.039, 10490.287, 415.891, 52845.555 24/12/15,08:37:56,14,08,1, 11.9,1,1, -3.039, 10490.248, 415.897, 52845.456 24/12/15,08:37:56,15,08,1, 11.9,1,1, -3.039, 10490.286, 415.877, 52845.452 24/12/15,08:37:56,16,08,1, 11.9,1,1, -3.039, 10490.271, 415.908, 52845.540 24/12/15,08:37:56,17,08,1, 11.9,1,1, -3.039, 10490.246, 415.875, 52845.480 24/12/15,08:37:56,18,08,1, 11.9,1,1, -3.039, 10490.267, 415.895, 52845.486 24/12/15,08:37:56,19,08,1, 11.9,1,1, -3.039, 10490.268, 415.869, 52845.492 24/12/15,08:37:57,00,08,1, 11.9,1,1, -3.034, 10490.260, 415.869, 52845.492 24/12/15,08:37:57,01,08,1, 11.9,1,1, -3.034, 10490.285, 415.842, 52845.589 24/12/15,08:37:57,02,08,1, 11.9,1,1, -3.034, 10490.290, 415.869, 52845.554 24/12/15,08:37:57,03,08,1, 11.9,1,1, -3.034, 10490.285, 415.878, 52845.523 24/12/15,08:37:57,04,08,1, 11.9,1,1, -3.034, 10490.288, 415.874, 52845.599 24/12/15,08:37:57,05,08,1, 11.9,1,1, -3.034, 10490.286, 415.864, 52845.548 24/12/15,08:37:57,06,08,1, 11.9,1,1, -3.034, 10490.285, 415.879, 52845.610 24/12/15,08:37:57,07,08,1, 11.9,1,1, -3.034, 10490.280, 415.861, 52845.591 24/12/15,08:37:57,08,08,1, 11.9,1,1, -3.034, 10490.301, 415.876, 52845.555 24/12/15,08:37:57,09,08,1, 11.9,1,1, -3.034, 10490.301, 415.871, 52845.540 24/12/15,08:37:57,10,08,1, 11.9,1,1, -3.034, 10490.298, 415.859, 52845.648 24/12/15,08:37:57,11,08,1, 11.9,1,1, -3.034, 10490.297, 415.858, 52845.620 24/12/15,08:37:57,12,08,1, 11.9,1,1, -3.034, 10490.306, 415.838, 52845.552 24/12/15,08:37:57,13,08,1, 11.9,1,1, -3.034, 10490.288, 415.843, 52845.567 24/12/15,08:37:57,14,08,1, 11.9,1,1, -3.034, 10490.291, 415.849, 52845.612 24/12/15,08:37:57,15,08,1, 11.9,1,1, -3.034, 10490.299, 415.834, 52845.565 24/12/15,08:37:57,16,08,1, 11.9,1,1, -3.034, 10490.299, 415.831, 52845.626 24/12/15,08:37:57,17,08,1, 11.9,1,1, -3.034, 10490.292, 415.824, 52845.518 24/12/15,08:37:57,18,08,1, 11.9,1,1, -3.034, 10490.307, 415.825, 52845.605 24/12/15,08:37:57,19,08,1, 11.9,1,1, -3.034, 10490.275, 415.828, 52845.537 24/12/15,08:37:58,00,08,1, 11.9,1,1, -3.034, 10490.268, 415.828, 52845.537 24/12/15,08:37:58,01,08,1, 11.9,1,1, -3.034, 10490.290, 415.802, 52845.647 24/12/15,08:37:58,02,08,1, 11.9,1,1, -3.034, 10490.302, 415.800, 52845.569 24/12/15,08:37:58,03,08,1, 11.9,1,1, -3.034, 10490.290, 415.796, 52845.629 24/12/15,08:37:58,04,08,1, 11.9,1,1, -3.034, 10490.272, 415.789, 52845.538 24/12/15,08:37:58,05,08,1, 11.9,1,1, -3.034, 10490.283, 415.812, 52845.591 24/12/15,08:37:58,06,08,1, 11.9,1,1, -3.034, 10490.315, 415.799, 52845.625 24/12/15,08:37:58,07,08,1, 11.9,1,1, -3.034, 10490.305, 415.796, 52845.620 24/12/15,08:37:58,08,08,1, 11.9,1,1, -3.034, 10490.304, 415.791, 52845.638 24/12/15,08:37:58,09,08,1, 11.9,1,1, -3.034, 10490.303, 415.805, 52845.615 24/12/15,08:37:58,10,08,1, 11.9,1,1, -3.034, 10490.315, 415.783, 52845.601 24/12/15,08:37:58,11,08,1, 11.9,1,1, -3.034, 10490.325, 415.799, 52845.652 24/12/15,08:37:58,12,08,1, 11.9,1,1, -3.034, 10490.288, 415.779, 52845.591 24/12/15,08:37:58,13,08,1, 11.9,1,1, -3.034, 10490.282, 415.775, 52845.644 24/12/15,08:37:58,14,08,1, 11.9,1,1, -3.034, 10490.291, 415.775, 52845.518 24/12/15,08:37:58,15,08,1, 11.9,1,1, -3.034, 10490.319, 415.777, 52845.685 24/12/15,08:37:58,16,08,1, 11.9,1,1, -3.034, 10490.332, 415.781, 52845.558 24/12/15,08:37:58,17,08,1, 11.9,1,1, -3.034, 10490.295, 415.747, 52845.656 24/12/15,08:37:58,18,08,1, 11.9,1,1, -3.034, 10490.297, 415.757, 52845.591 24/12/15,08:37:58,19,08,1, 11.9,1,1, -3.034, 10490.300, 415.769, 52845.634 24/12/15,08:37:59,00,08,1, 12.0,1,1, -3.037, 10490.294, 415.769, 52845.634 24/12/15,08:37:59,01,08,1, 12.0,1,1, -3.037, 10490.323, 415.756, 52845.622 24/12/15,08:37:59,02,08,1, 12.0,1,1, -3.037, 10490.300, 415.762, 52845.560 24/12/15,08:37:59,03,08,1, 12.0,1,1, -3.037, 10490.297, 415.730, 52845.589 24/12/15,08:37:59,04,08,1, 12.0,1,1, -3.037, 10490.297, 415.748, 52845.491 24/12/15,08:37:59,05,08,1, 12.0,1,1, -3.037, 10490.311, 415.756, 52845.607 24/12/15,08:37:59,06,08,1, 12.0,1,1, -3.037, 10490.300, 415.737, 52845.617 24/12/15,08:37:59,07,08,1, 12.0,1,1, -3.037, 10490.319, 415.762, 52845.645 24/12/15,08:37:59,08,08,1, 12.0,1,1, -3.037, 10490.331, 415.724, 52845.532 24/12/15,08:37:59,09,08,1, 12.0,1,1, -3.037, 10490.321, 415.746, 52845.555 24/12/15,08:37:59,10,08,1, 12.0,1,1, -3.037, 10490.318, 415.746, 52845.613 24/12/15,08:37:59,11,08,1, 12.0,1,1, -3.037, 10490.315, 415.729, 52845.576 24/12/15,08:37:59,12,08,1, 12.0,1,1, -3.037, 10490.306, 415.759, 52845.619 24/12/15,08:37:59,13,08,1, 12.0,1,1, -3.037, 10490.309, 415.765, 52845.592 24/12/15,08:37:59,14,08,1, 12.0,1,1, -3.037, 10490.332, 415.736, 52845.592 24/12/15,08:37:59,15,08,1, 12.0,1,1, -3.037, 10490.333, 415.750, 52845.626 24/12/15,08:37:59,16,08,1, 12.0,1,1, -3.037, 10490.337, 415.726, 52845.593 24/12/15,08:37:59,17,08,1, 12.0,1,1, -3.037, 10490.333, 415.734, 52845.596 24/12/15,08:37:59,18,08,1, 12.0,1,1, -3.037, 10490.295, 415.739, 52845.591 24/12/15,08:37:59,19,08,1, 12.0,1,1, -3.037, 10490.306, 415.715, 52845.629 24/12/15,08:38:00,00,08,1, 11.9,1,1, -3.034, 10490.302, 415.715, 52845.629 24/12/15,08:38:00,01,08,1, 11.9,1,1, -3.034, 10490.301, 415.707, 52845.540 24/12/15,08:38:00,02,08,1, 11.9,1,1, -3.034, 10490.305, 415.696, 52845.485 24/12/15,08:38:00,03,08,1, 11.9,1,1, -3.034, 10490.321, 415.717, 52845.597 24/12/15,08:38:00,04,08,1, 11.9,1,1, -3.034, 10490.317, 415.694, 52845.478 24/12/15,08:38:00,05,08,1, 11.9,1,1, -3.034, 10490.317, 415.699, 52845.530 24/12/15,08:38:00,06,08,1, 11.9,1,1, -3.034, 10490.300, 415.684, 52845.505 24/12/15,08:38:00,07,08,1, 11.9,1,1, -3.034, 10490.309, 415.678, 52845.504 24/12/15,08:38:00,08,08,1, 11.9,1,1, -3.034, 10490.303, 415.673, 52845.481 24/12/15,08:38:00,09,08,1, 11.9,1,1, -3.034, 10490.315, 415.681, 52845.510 24/12/15,08:38:00,10,08,1, 11.9,1,1, -3.034, 10490.300, 415.658, 52845.503 24/12/15,08:38:00,11,08,1, 11.9,1,1, -3.034, 10490.312, 415.675, 52845.584 24/12/15,08:38:00,12,08,1, 11.9,1,1, -3.034, 10490.316, 415.665, 52845.559 24/12/15,08:38:00,13,08,1, 11.9,1,1, -3.034, 10490.301, 415.667, 52845.456 24/12/15,08:38:00,14,08,1, 11.9,1,1, -3.034, 10490.304, 415.686, 52845.600 24/12/15,08:38:00,15,08,1, 11.9,1,1, -3.034, 10490.301, 415.664, 52845.494 24/12/15,08:38:00,16,08,1, 11.9,1,1, -3.034, 10490.302, 415.674, 52845.519 24/12/15,08:38:00,17,08,1, 11.9,1,1, -3.034, 10490.296, 415.678, 52845.558 24/12/15,08:38:00,18,08,1, 11.9,1,1, -3.034, 10490.287, 415.666, 52845.456 24/12/15,08:38:00,19,08,1, 11.9,1,1, -3.034, 10490.312, 415.675, 52845.510 24/12/15,08:38:01,00,08,1, 11.9,1,1, -3.036, 10490.310, 415.675, 52845.510 24/12/15,08:38:01,01,08,1, 11.9,1,1, -3.036, 10490.299, 415.659, 52845.544 24/12/15,08:38:01,02,08,1, 11.9,1,1, -3.036, 10490.280, 415.679, 52845.565 24/12/15,08:38:01,03,08,1, 11.9,1,1, -3.036, 10490.281, 415.657, 52845.500 24/12/15,08:38:01,04,08,1, 11.9,1,1, -3.036, 10490.281, 415.682, 52845.527 24/12/15,08:38:01,05,08,1, 11.9,1,1, -3.036, 10490.299, 415.651, 52845.498 24/12/15,08:38:01,06,08,1, 11.9,1,1, -3.036, 10490.273, 415.654, 52845.491 24/12/15,08:38:01,07,08,1, 11.9,1,1, -3.036, 10490.301, 415.678, 52845.548 24/12/15,08:38:01,08,08,1, 11.9,1,1, -3.036, 10490.274, 415.643, 52845.453 24/12/15,08:38:01,09,08,1, 11.9,1,1, -3.036, 10490.281, 415.659, 52845.496 24/12/15,08:38:01,10,08,1, 11.9,1,1, -3.036, 10490.272, 415.650, 52845.387 24/12/15,08:38:01,11,08,1, 11.9,1,1, -3.036, 10490.283, 415.645, 52845.475 24/12/15,08:38:01,12,08,1, 11.9,1,1, -3.036, 10490.292, 415.647, 52845.535 24/12/15,08:38:01,13,08,1, 11.9,1,1, -3.036, 10490.279, 415.661, 52845.525 24/12/15,08:38:01,14,08,1, 11.9,1,1, -3.036, 10490.273, 415.654, 52845.460 24/12/15,08:38:01,15,08,1, 11.9,1,1, -3.036, 10490.290, 415.665, 52845.557 24/12/15,08:38:01,16,08,1, 11.9,1,1, -3.036, 10490.314, 415.665, 52845.546 24/12/15,08:38:01,17,08,1, 11.9,1,1, -3.036, 10490.283, 415.658, 52845.470 24/12/15,08:38:01,18,08,1, 11.9,1,1, -3.036, 10490.300, 415.649, 52845.495 24/12/15,08:38:01,19,08,1, 11.9,1,1, -3.036, 10490.292, 415.655, 52845.471 24/12/15,08:38:02,00,08,1, 11.9,1,1, -3.036, 10490.285, 415.655, 52845.471 24/12/15,08:38:02,01,08,1, 11.9,1,1, -3.036, 10490.293, 415.652, 52845.511 24/12/15,08:38:02,02,08,1, 11.9,1,1, -3.036, 10490.298, 415.647, 52845.403 24/12/15,08:38:02,03,08,1, 11.9,1,1, -3.036, 10490.285, 415.638, 52845.444 24/12/15,08:38:02,04,08,1, 11.9,1,1, -3.036, 10490.311, 415.643, 52845.439 24/12/15,08:38:02,05,08,1, 11.9,1,1, -3.036, 10490.292, 415.630, 52845.440 24/12/15,08:38:02,06,08,1, 11.9,1,1, -3.036, 10490.275, 415.660, 52845.480 24/12/15,08:38:02,07,08,1, 11.9,1,1, -3.036, 10490.296, 415.653, 52845.421 24/12/15,08:38:02,08,08,1, 11.9,1,1, -3.036, 10490.270, 415.651, 52845.503 24/12/15,08:38:02,09,08,1, 11.9,1,1, -3.036, 10490.291, 415.656, 52845.467 24/12/15,08:38:02,10,08,1, 11.9,1,1, -3.036, 10490.282, 415.644, 52845.508 24/12/15,08:38:02,11,08,1, 11.9,1,1, -3.036, 10490.288, 415.651, 52845.522 24/12/15,08:38:02,12,08,1, 11.9,1,1, -3.036, 10490.290, 415.651, 52845.552 24/12/15,08:38:02,13,08,1, 11.9,1,1, -3.036, 10490.321, 415.653, 52845.509 24/12/15,08:38:02,14,08,1, 11.9,1,1, -3.036, 10490.285, 415.662, 52845.546 24/12/15,08:38:02,15,08,1, 11.9,1,1, -3.036, 10490.283, 415.675, 52845.434 24/12/15,08:38:02,16,08,1, 11.9,1,1, -3.036, 10490.274, 415.646, 52845.429 24/12/15,08:38:02,17,08,1, 11.9,1,1, -3.036, 10490.283, 415.650, 52845.435 24/12/15,08:38:02,18,08,1, 11.9,1,1, -3.036, 10490.285, 415.636, 52845.423 24/12/15,08:38:02,19,08,1, 11.9,1,1, -3.036, 10490.260, 415.663, 52845.532 24/12/15,08:38:03,00,08,1, 11.9,1,1, -3.036, 10490.260, 415.663, 52845.532 24/12/15,08:38:03,01,08,1, 11.9,1,1, -3.036, 10490.283, 415.634, 52845.498 24/12/15,08:38:03,02,08,1, 11.9,1,1, -3.036, 10490.274, 415.626, 52845.404 24/12/15,08:38:03,03,08,1, 11.9,1,1, -3.036, 10490.285, 415.642, 52845.390 24/12/15,08:38:03,04,08,1, 11.9,1,1, -3.036, 10490.264, 415.653, 52845.515 24/12/15,08:38:03,05,08,1, 11.9,1,1, -3.036, 10490.280, 415.619, 52845.393 24/12/15,08:38:03,06,08,1, 11.9,1,1, -3.036, 10490.276, 415.632, 52845.510 24/12/15,08:38:03,07,08,1, 11.9,1,1, -3.036, 10490.288, 415.644, 52845.449 24/12/15,08:38:03,08,08,1, 11.9,1,1, -3.036, 10490.277, 415.631, 52845.399 24/12/15,08:38:03,09,08,1, 11.9,1,1, -3.036, 10490.282, 415.629, 52845.443 24/12/15,08:38:03,10,08,1, 11.9,1,1, -3.036, 10490.302, 415.630, 52845.373 24/12/15,08:38:03,11,08,1, 11.9,1,1, -3.036, 10490.287, 415.632, 52845.425 24/12/15,08:38:03,12,08,1, 11.9,1,1, -3.036, 10490.282, 415.615, 52845.487 24/12/15,08:38:03,13,08,1, 11.9,1,1, -3.036, 10490.289, 415.632, 52845.479 24/12/15,08:38:03,14,08,1, 11.9,1,1, -3.036, 10490.286, 415.637, 52845.465 24/12/15,08:38:03,15,08,1, 11.9,1,1, -3.036, 10490.257, 415.632, 52845.423 24/12/15,08:38:03,16,08,1, 11.9,1,1, -3.036, 10490.283, 415.645, 52845.447 24/12/15,08:38:03,17,08,1, 11.9,1,1, -3.036, 10490.271, 415.631, 52845.411 24/12/15,08:38:03,18,08,1, 11.9,1,1, -3.036, 10490.271, 415.631, 52845.436 24/12/15,08:38:03,19,08,1, 11.9,1,1, -3.036, 10490.262, 415.611, 52845.493 24/12/15,08:38:04,00,09,1, 11.9,1,1, -3.036, 10490.260, 415.611, 52845.493 24/12/15,08:38:04,01,09,1, 11.9,1,1, -3.036, 10490.284, 415.632, 52845.506 24/12/15,08:38:04,02,09,1, 11.9,1,1, -3.036, 10490.264, 415.636, 52845.432 24/12/15,08:38:04,03,09,1, 11.9,1,1, -3.036, 10490.274, 415.651, 52845.397 24/12/15,08:38:04,04,09,1, 11.9,1,1, -3.036, 10490.267, 415.621, 52845.455 24/12/15,08:38:04,05,09,1, 11.9,1,1, -3.036, 10490.267, 415.631, 52845.422 24/12/15,08:38:04,06,09,1, 11.9,1,1, -3.036, 10490.251, 415.644, 52845.506 24/12/15,08:38:04,07,09,1, 11.9,1,1, -3.036, 10490.271, 415.629, 52845.456 24/12/15,08:38:04,08,09,1, 11.9,1,1, -3.036, 10490.244, 415.628, 52845.429 24/12/15,08:38:04,09,09,1, 11.9,1,1, -3.036, 10490.241, 415.629, 52845.415 24/12/15,08:38:04,10,09,1, 11.9,1,1, -3.036, 10490.286, 415.599, 52845.373 24/12/15,08:38:04,11,09,1, 11.9,1,1, -3.036, 10490.258, 415.626, 52845.495 24/12/15,08:38:04,12,09,1, 11.9,1,1, -3.036, 10490.281, 415.636, 52845.367 24/12/15,08:38:04,13,09,1, 11.9,1,1, -3.036, 10490.260, 415.610, 52845.488 24/12/15,08:38:04,14,09,1, 11.9,1,1, -3.036, 10490.245, 415.608, 52845.396 24/12/15,08:38:04,15,09,1, 11.9,1,1, -3.036, 10490.243, 415.609, 52845.429 24/12/15,08:38:04,16,09,1, 11.9,1,1, -3.036, 10490.249, 415.619, 52845.627 24/12/15,08:38:04,17,09,1, 11.9,1,1, -3.036, 10490.277, 415.617, 52845.500 24/12/15,08:38:04,18,09,1, 11.9,1,1, -3.036, 10490.229, 415.629, 52845.480 24/12/15,08:38:04,19,09,1, 11.9,1,1, -3.036, 10490.259, 415.630, 52845.502 24/12/15,08:38:05,00,08,1, 12.0,1,1, -3.034, 10490.252, 415.630, 52845.502 24/12/15,08:38:05,01,08,1, 12.0,1,1, -3.034, 10490.240, 415.626, 52845.472 24/12/15,08:38:05,02,08,1, 12.0,1,1, -3.034, 10490.244, 415.593, 52845.375 24/12/15,08:38:05,03,08,1, 12.0,1,1, -3.034, 10490.245, 415.606, 52845.461 24/12/15,08:38:05,04,08,1, 12.0,1,1, -3.034, 10490.250, 415.609, 52845.412 24/12/15,08:38:05,05,08,1, 12.0,1,1, -3.034, 10490.275, 415.619, 52845.404 24/12/15,08:38:05,06,08,1, 12.0,1,1, -3.034, 10490.237, 415.603, 52845.410 24/12/15,08:38:05,07,08,1, 12.0,1,1, -3.034, 10490.250, 415.604, 52845.407 24/12/15,08:38:05,08,08,1, 12.0,1,1, -3.034, 10490.281, 415.584, 52845.442 24/12/15,08:38:05,09,08,1, 12.0,1,1, -3.034, 10490.242, 415.590, 52845.363 24/12/15,08:38:05,10,08,1, 12.0,1,1, -3.034, 10490.248, 415.592, 52845.308 24/12/15,08:38:05,11,08,1, 12.0,1,1, -3.034, 10490.269, 415.600, 52845.362 24/12/15,08:38:05,12,08,1, 12.0,1,1, -3.034, 10490.225, 415.590, 52845.394 24/12/15,08:38:05,13,08,1, 12.0,1,1, -3.034, 10490.245, 415.602, 52845.340 24/12/15,08:38:05,14,08,1, 12.0,1,1, -3.034, 10490.239, 415.577, 52845.388 24/12/15,08:38:05,15,08,1, 12.0,1,1, -3.034, 10490.251, 415.609, 52845.414 24/12/15,08:38:05,16,08,1, 12.0,1,1, -3.034, 10490.251, 415.610, 52845.437 24/12/15,08:38:05,17,08,1, 12.0,1,1, -3.034, 10490.255, 415.593, 52845.379 24/12/15,08:38:05,18,08,1, 12.0,1,1, -3.034, 10490.260, 415.607, 52845.392 24/12/15,08:38:05,19,08,1, 12.0,1,1, -3.034, 10490.250, 415.603, 52845.407 24/12/15,08:38:06,00,08,1, 11.9,1,1, -3.036, 10490.243, 415.603, 52845.407 24/12/15,08:38:06,01,08,1, 11.9,1,1, -3.036, 10490.257, 415.611, 52845.413 24/12/15,08:38:06,02,08,1, 11.9,1,1, -3.036, 10490.251, 415.619, 52845.457 24/12/15,08:38:06,03,08,1, 11.9,1,1, -3.036, 10490.245, 415.595, 52845.402 24/12/15,08:38:06,04,08,1, 11.9,1,1, -3.036, 10490.251, 415.586, 52845.461 24/12/15,08:38:06,05,08,1, 11.9,1,1, -3.036, 10490.271, 415.596, 52845.453 24/12/15,08:38:06,06,08,1, 11.9,1,1, -3.036, 10490.259, 415.594, 52845.402 24/12/15,08:38:06,07,08,1, 11.9,1,1, -3.036, 10490.264, 415.597, 52845.355 24/12/15,08:38:06,08,08,1, 11.9,1,1, -3.036, 10490.259, 415.591, 52845.354 24/12/15,08:38:06,09,08,1, 11.9,1,1, -3.036, 10490.280, 415.590, 52845.353 24/12/15,08:38:06,10,08,1, 11.9,1,1, -3.036, 10490.270, 415.575, 52845.439 24/12/15,08:38:06,11,08,1, 11.9,1,1, -3.036, 10490.261, 415.563, 52845.349 24/12/15,08:38:06,12,08,1, 11.9,1,1, -3.036, 10490.273, 415.582, 52845.381 24/12/15,08:38:06,13,08,1, 11.9,1,1, -3.036, 10490.268, 415.566, 52845.390 24/12/15,08:38:06,14,08,1, 11.9,1,1, -3.036, 10490.267, 415.566, 52845.351 24/12/15,08:38:06,15,08,1, 11.9,1,1, -3.036, 10490.289, 415.595, 52845.401 24/12/15,08:38:06,16,08,1, 11.9,1,1, -3.036, 10490.267, 415.558, 52845.342 24/12/15,08:38:06,17,08,1, 11.9,1,1, -3.036, 10490.274, 415.584, 52845.336 24/12/15,08:38:06,18,08,1, 11.9,1,1, -3.036, 10490.299, 415.598, 52845.345 24/12/15,08:38:06,19,08,1, 11.9,1,1, -3.036, 10490.282, 415.577, 52845.339 24/12/15,08:38:07,00,08,1, 11.9,1,1, -3.036, 10490.277, 415.577, 52845.339 24/12/15,08:38:07,01,08,1, 11.9,1,1, -3.036, 10490.300, 415.575, 52845.367 24/12/15,08:38:07,02,08,1, 11.9,1,1, -3.036, 10490.284, 415.586, 52845.351 24/12/15,08:38:07,03,08,1, 11.9,1,1, -3.036, 10490.277, 415.549, 52845.346 24/12/15,08:38:07,04,08,1, 11.9,1,1, -3.036, 10490.287, 415.581, 52845.317 24/12/15,08:38:07,05,08,1, 11.9,1,1, -3.036, 10490.309, 415.558, 52845.329 24/12/15,08:38:07,06,08,1, 11.9,1,1, -3.036, 10490.265, 415.562, 52845.357 24/12/15,08:38:07,07,08,1, 11.9,1,1, -3.036, 10490.299, 415.582, 52845.328 24/12/15,08:38:07,08,08,1, 11.9,1,1, -3.036, 10490.308, 415.574, 52845.361 24/12/15,08:38:07,09,08,1, 11.9,1,1, -3.036, 10490.314, 415.571, 52845.308 24/12/15,08:38:07,10,08,1, 11.9,1,1, -3.036, 10490.312, 415.581, 52845.385 24/12/15,08:38:07,11,08,1, 11.9,1,1, -3.036, 10490.323, 415.577, 52845.303 24/12/15,08:38:07,12,08,1, 11.9,1,1, -3.036, 10490.295, 415.544, 52845.336 24/12/15,08:38:07,13,08,1, 11.9,1,1, -3.036, 10490.323, 415.559, 52845.306 24/12/15,08:38:07,14,08,1, 11.9,1,1, -3.036, 10490.318, 415.567, 52845.309 24/12/15,08:38:07,15,08,1, 11.9,1,1, -3.036, 10490.298, 415.563, 52845.357 24/12/15,08:38:07,16,08,1, 11.9,1,1, -3.036, 10490.334, 415.541, 52845.259 24/12/15,08:38:07,17,08,1, 11.9,1,1, -3.036, 10490.328, 415.553, 52845.307 24/12/15,08:38:07,18,08,1, 11.9,1,1, -3.036, 10490.311, 415.522, 52845.383 24/12/15,08:38:07,19,08,1, 11.9,1,1, -3.036, 10490.345, 415.540, 52845.348 24/12/15,08:38:08,00,08,1, 11.8,1,1, -3.035, 10490.344, 415.540, 52845.348 24/12/15,08:38:08,01,08,1, 11.8,1,1, -3.035, 10490.323, 415.533, 52845.341 24/12/15,08:38:08,02,08,1, 11.8,1,1, -3.035, 10490.321, 415.534, 52845.322 24/12/15,08:38:08,03,08,1, 11.8,1,1, -3.035, 10490.328, 415.539, 52845.338 24/12/15,08:38:08,04,08,1, 11.8,1,1, -3.035, 10490.322, 415.529, 52845.322 24/12/15,08:38:08,05,08,1, 11.8,1,1, -3.035, 10490.346, 415.550, 52845.315 24/12/15,08:38:08,06,08,1, 11.8,1,1, -3.035, 10490.321, 415.533, 52845.342 24/12/15,08:38:08,07,08,1, 11.8,1,1, -3.035, 10490.329, 415.534, 52845.295 24/12/15,08:38:08,08,08,1, 11.8,1,1, -3.035, 10490.327, 415.524, 52845.303 24/12/15,08:38:08,09,08,1, 11.8,1,1, -3.035, 10490.331, 415.524, 52845.314 24/12/15,08:38:08,10,08,1, 11.8,1,1, -3.035, 10490.316, 415.489, 52845.344 24/12/15,08:38:08,11,08,1, 11.8,1,1, -3.035, 10490.337, 415.506, 52845.307 24/12/15,08:38:08,12,08,1, 11.8,1,1, -3.035, 10490.334, 415.513, 52845.285 24/12/15,08:38:08,13,08,1, 11.8,1,1, -3.035, 10490.345, 415.542, 52845.248 24/12/15,08:38:08,14,08,1, 11.8,1,1, -3.035, 10490.357, 415.516, 52845.273 24/12/15,08:38:08,15,08,1, 11.8,1,1, -3.035, 10490.343, 415.520, 52845.272 24/12/15,08:38:08,16,08,1, 11.8,1,1, -3.035, 10490.364, 415.494, 52845.268 24/12/15,08:38:08,17,08,1, 11.8,1,1, -3.035, 10490.305, 415.490, 52845.224 24/12/15,08:38:08,18,08,1, 11.8,1,1, -3.035, 10490.357, 415.523, 52845.312 24/12/15,08:38:08,19,08,1, 11.8,1,1, -3.035, 10490.348, 415.499, 52845.305 24/12/15,08:38:09,00,08,1, 11.9,1,1, -3.037, 10490.344, 415.499, 52845.305 24/12/15,08:38:09,01,08,1, 11.9,1,1, -3.037, 10490.356, 415.492, 52845.326 24/12/15,08:38:09,02,08,1, 11.9,1,1, -3.037, 10490.374, 415.472, 52845.011 24/12/15,08:38:09,03,08,1, 11.9,1,1, -3.037, 10490.349, 415.510, 52845.376 24/12/15,08:38:09,04,08,1, 11.9,1,1, -3.037, 10490.366, 415.488, 52845.295 24/12/15,08:38:09,05,08,1, 11.9,1,1, -3.037, 10490.366, 415.484, 52845.309 24/12/15,08:38:09,06,08,1, 11.9,1,1, -3.037, 10490.343, 415.461, 52845.249 24/12/15,08:38:09,07,08,1, 11.9,1,1, -3.037, 10490.355, 415.475, 52845.319 24/12/15,08:38:09,08,08,1, 11.9,1,1, -3.037, 10490.389, 415.458, 52845.215 24/12/15,08:38:09,09,08,1, 11.9,1,1, -3.037, 10490.385, 415.452, 52845.267 24/12/15,08:38:09,10,08,1, 11.9,1,1, -3.037, 10490.363, 415.471, 52845.251 24/12/15,08:38:09,11,08,1, 11.9,1,1, -3.037, 10490.400, 415.456, 52845.208 24/12/15,08:38:09,12,08,1, 11.9,1,1, -3.037, 10490.368, 415.453, 52845.219 24/12/15,08:38:09,13,08,1, 11.9,1,1, -3.037, 10490.385, 415.484, 52845.276 24/12/15,08:38:09,14,08,1, 11.9,1,1, -3.037, 10490.377, 415.463, 52845.255 24/12/15,08:38:09,15,08,1, 11.9,1,1, -3.037, 10490.363, 415.450, 52845.278 24/12/15,08:38:09,16,08,1, 11.9,1,1, -3.037, 10490.426, 415.474, 52845.214 24/12/15,08:38:09,17,08,1, 11.9,1,1, -3.037, 10490.393, 415.454, 52845.185 24/12/15,08:38:09,18,08,1, 11.9,1,1, -3.037, 10490.403, 415.463, 52845.265 24/12/15,08:38:09,19,08,1, 11.9,1,1, -3.037, 10490.401, 415.426, 52845.251 24/12/15,08:38:10,00,07,1, 11.9,1,1, -3.035, 10490.394, 415.426, 52845.251 24/12/15,08:38:10,01,07,1, 11.9,1,1, -3.035, 10490.415, 415.425, 52845.258 24/12/15,08:38:10,02,07,1, 11.9,1,1, -3.035, 10490.429, 415.415, 52845.193 24/12/15,08:38:10,03,07,1, 11.9,1,1, -3.035, 10490.438, 415.423, 52845.180 24/12/15,08:38:10,04,07,1, 11.9,1,1, -3.035, 10490.434, 415.406, 52845.211 24/12/15,08:38:10,05,07,1, 11.9,1,1, -3.035, 10490.430, 415.424, 52845.255 24/12/15,08:38:10,06,07,1, 11.9,1,1, -3.035, 10490.435, 415.392, 52845.148 24/12/15,08:38:10,07,07,1, 11.9,1,1, -3.035, 10490.432, 415.389, 52845.218 24/12/15,08:38:10,08,07,1, 11.9,1,1, -3.035, 10490.429, 415.383, 52845.235 24/12/15,08:38:10,09,07,1, 11.9,1,1, -3.035, 10490.440, 415.393, 52845.239 24/12/15,08:38:10,10,07,1, 11.9,1,1, -3.035, 10490.456, 415.381, 52845.184 24/12/15,08:38:10,11,07,1, 11.9,1,1, -3.035, 10490.439, 415.349, 52845.180 24/12/15,08:38:10,12,07,1, 11.9,1,1, -3.035, 10490.444, 415.378, 52845.149 24/12/15,08:38:10,13,07,1, 11.9,1,1, -3.035, 10490.464, 415.363, 52845.181 24/12/15,08:38:10,14,07,1, 11.9,1,1, -3.035, 10490.464, 415.364, 52845.190 24/12/15,08:38:10,15,07,1, 11.9,1,1, -3.035, 10490.473, 415.369, 52845.240 24/12/15,08:38:10,16,07,1, 11.9,1,1, -3.035, 10490.444, 415.383, 52845.251 24/12/15,08:38:10,17,07,1, 11.9,1,1, -3.035, 10490.469, 415.339, 52845.210 24/12/15,08:38:10,18,07,1, 11.9,1,1, -3.035, 10490.461, 415.344, 52845.245 24/12/15,08:38:10,19,07,1, 11.9,1,1, -3.035, 10490.476, 415.359, 52845.171 24/12/15,08:38:11,00,07,1, 11.9,1,1, -3.036, 10490.469, 415.359, 52845.171 24/12/15,08:38:11,01,07,1, 11.9,1,1, -3.036, 10490.466, 415.320, 52845.185 24/12/15,08:38:11,02,07,1, 11.9,1,1, -3.036, 10490.467, 415.319, 52845.253 24/12/15,08:38:11,03,07,1, 11.9,1,1, -3.036, 10490.451, 415.314, 52845.209 24/12/15,08:38:11,04,07,1, 11.9,1,1, -3.036, 10490.456, 415.320, 52845.265 24/12/15,08:38:11,05,07,1, 11.9,1,1, -3.036, 10490.450, 415.314, 52845.175 24/12/15,08:38:11,06,07,1, 11.9,1,1, -3.036, 10490.466, 415.329, 52845.201 24/12/15,08:38:11,07,07,1, 11.9,1,1, -3.036, 10490.459, 415.301, 52845.224 24/12/15,08:38:11,08,07,1, 11.9,1,1, -3.036, 10490.451, 415.312, 52845.195 24/12/15,08:38:11,09,07,1, 11.9,1,1, -3.036, 10490.475, 415.291, 52845.229 24/12/15,08:38:11,10,07,1, 11.9,1,1, -3.036, 10490.483, 415.286, 52845.166 24/12/15,08:38:11,11,07,1, 11.9,1,1, -3.036, 10490.476, 415.278, 52845.159 24/12/15,08:38:11,12,07,1, 11.9,1,1, -3.036, 10490.464, 415.262, 52845.210 24/12/15,08:38:11,13,07,1, 11.9,1,1, -3.036, 10490.493, 415.280, 52845.211 24/12/15,08:38:11,14,07,1, 11.9,1,1, -3.036, 10490.481, 415.263, 52845.140 24/12/15,08:38:11,15,07,1, 11.9,1,1, -3.036, 10490.481, 415.240, 52845.114 24/12/15,08:38:11,16,07,1, 11.9,1,1, -3.036, 10490.490, 415.254, 52845.164 24/12/15,08:38:11,17,07,1, 11.9,1,1, -3.036, 10490.497, 415.227, 52845.164 24/12/15,08:38:11,18,07,1, 11.9,1,1, -3.036, 10490.465, 415.253, 52845.158 24/12/15,08:38:11,19,07,1, 11.9,1,1, -3.036, 10490.496, 415.255, 52845.223 24/12/15,08:38:12,00,07,1, 11.9,1,1, -3.036, 10490.494, 415.255, 52845.223 24/12/15,08:38:12,01,07,1, 11.9,1,1, -3.036, 10490.514, 415.190, 52845.149 24/12/15,08:38:12,02,07,1, 11.9,1,1, -3.036, 10490.497, 415.221, 52845.133 24/12/15,08:38:12,03,07,1, 11.9,1,1, -3.036, 10490.518, 415.194, 52845.143 24/12/15,08:38:12,04,07,1, 11.9,1,1, -3.036, 10490.497, 415.209, 52845.172 24/12/15,08:38:12,05,07,1, 11.9,1,1, -3.036, 10490.500, 415.194, 52845.120 24/12/15,08:38:12,06,07,1, 11.9,1,1, -3.036, 10490.500, 415.200, 52845.142 24/12/15,08:38:12,07,07,1, 11.9,1,1, -3.036, 10490.502, 415.183, 52845.083 24/12/15,08:38:12,08,07,1, 11.9,1,1, -3.036, 10490.489, 415.199, 52845.166 24/12/15,08:38:12,09,07,1, 11.9,1,1, -3.036, 10490.484, 415.170, 52845.173 24/12/15,08:38:12,10,07,1, 11.9,1,1, -3.036, 10490.488, 415.180, 52845.090 24/12/15,08:38:12,11,07,1, 11.9,1,1, -3.036, 10490.525, 415.178, 52845.122 24/12/15,08:38:12,12,07,1, 11.9,1,1, -3.036, 10490.500, 415.159, 52845.122 24/12/15,08:38:12,13,07,1, 11.9,1,1, -3.036, 10490.503, 415.175, 52845.200 24/12/15,08:38:12,14,07,1, 11.9,1,1, -3.036, 10490.508, 415.143, 52845.104 24/12/15,08:38:12,15,07,1, 11.9,1,1, -3.036, 10490.504, 415.158, 52845.171 24/12/15,08:38:12,16,07,1, 11.9,1,1, -3.036, 10490.471, 415.128, 52845.099 24/12/15,08:38:12,17,07,1, 11.9,1,1, -3.036, 10490.527, 415.134, 52845.138 24/12/15,08:38:12,18,07,1, 11.9,1,1, -3.036, 10490.529, 415.127, 52845.162 24/12/15,08:38:12,19,07,1, 11.9,1,1, -3.036, 10490.511, 415.125, 52845.121 24/12/15,08:38:13,00,07,1, 11.9,1,1, -3.040, 10490.510, 415.125, 52845.121 24/12/15,08:38:13,01,07,1, 11.9,1,1, -3.040, 10490.501, 415.092, 52845.188 24/12/15,08:38:13,02,07,1, 11.9,1,1, -3.040, 10490.525, 415.093, 52845.175 24/12/15,08:38:13,03,07,1, 11.9,1,1, -3.040, 10490.512, 415.066, 52845.101 24/12/15,08:38:13,04,07,1, 11.9,1,1, -3.040, 10490.540, 415.080, 52845.163 24/12/15,08:38:13,05,07,1, 11.9,1,1, -3.040, 10490.523, 415.059, 52845.079 24/12/15,08:38:13,06,07,1, 11.9,1,1, -3.040, 10490.529, 415.066, 52845.127 24/12/15,08:38:13,07,07,1, 11.9,1,1, -3.040, 10490.522, 415.058, 52845.145 24/12/15,08:38:13,08,07,1, 11.9,1,1, -3.040, 10490.526, 415.046, 52845.094 24/12/15,08:38:13,09,07,1, 11.9,1,1, -3.040, 10490.541, 415.047, 52845.169 24/12/15,08:38:13,10,07,1, 11.9,1,1, -3.040, 10490.521, 415.048, 52845.165 24/12/15,08:38:13,11,07,1, 11.9,1,1, -3.040, 10490.534, 415.026, 52845.102 24/12/15,08:38:13,12,07,1, 11.9,1,1, -3.040, 10490.516, 415.036, 52845.135 24/12/15,08:38:13,13,07,1, 11.9,1,1, -3.040, 10490.534, 415.021, 52845.161 24/12/15,08:38:13,14,07,1, 11.9,1,1, -3.040, 10490.526, 415.011, 52845.117 24/12/15,08:38:13,15,07,1, 11.9,1,1, -3.040, 10490.536, 415.006, 52845.145 24/12/15,08:38:13,16,07,1, 11.9,1,1, -3.040, 10490.512, 414.997, 52845.106 24/12/15,08:38:13,17,07,1, 11.9,1,1, -3.040, 10490.522, 414.994, 52845.110 24/12/15,08:38:13,18,07,1, 11.9,1,1, -3.040, 10490.520, 414.980, 52845.131 24/12/15,08:38:13,19,07,1, 11.9,1,1, -3.040, 10490.526, 414.965, 52845.098 24/12/15,08:38:14,00,07,1, 11.9,1,1, -3.039, 10490.519, 414.965, 52845.098 24/12/15,08:38:14,01,07,1, 11.9,1,1, -3.039, 10490.509, 414.971, 52845.086 24/12/15,08:38:14,02,07,1, 11.9,1,1, -3.039, 10490.544, 414.944, 52845.082 24/12/15,08:38:14,03,07,1, 11.9,1,1, -3.039, 10490.508, 414.926, 52845.042 24/12/15,08:38:14,04,07,1, 11.9,1,1, -3.039, 10490.518, 414.918, 52845.095 24/12/15,08:38:14,05,07,1, 11.9,1,1, -3.039, 10490.530, 414.934, 52845.038 24/12/15,08:38:14,06,07,1, 11.9,1,1, -3.039, 10490.529, 414.911, 52845.130 24/12/15,08:38:14,07,07,1, 11.9,1,1, -3.039, 10490.539, 414.923, 52845.168 24/12/15,08:38:14,08,07,1, 11.9,1,1, -3.039, 10490.529, 414.892, 52845.144 24/12/15,08:38:14,09,07,1, 11.9,1,1, -3.039, 10490.521, 414.908, 52845.088 24/12/15,08:38:14,10,07,1, 11.9,1,1, -3.039, 10490.554, 414.908, 52845.041 24/12/15,08:38:14,11,07,1, 11.9,1,1, -3.039, 10490.557, 414.893, 52845.115 24/12/15,08:38:14,12,07,1, 11.9,1,1, -3.039, 10490.530, 414.919, 52845.141 24/12/15,08:38:14,13,07,1, 11.9,1,1, -3.039, 10490.527, 414.895, 52845.151 24/12/15,08:38:14,14,07,1, 11.9,1,1, -3.039, 10490.543, 414.879, 52845.051 24/12/15,08:38:14,15,07,1, 11.9,1,1, -3.039, 10490.543, 414.870, 52845.154 24/12/15,08:38:14,16,07,1, 11.9,1,1, -3.039, 10490.557, 414.876, 52845.062 24/12/15,08:38:14,17,07,1, 11.9,1,1, -3.039, 10490.522, 414.864, 52845.055 24/12/15,08:38:14,18,07,1, 11.9,1,1, -3.039, 10490.539, 414.858, 52845.040 24/12/15,08:38:14,19,07,1, 11.9,1,1, -3.039, 10490.546, 414.840, 52845.063 24/12/15,08:38:15,00,07,1, 12.0,1,1, -3.037, 10490.544, 414.840, 52845.063 24/12/15,08:38:15,01,07,1, 12.0,1,1, -3.037, 10490.546, 414.828, 52845.039 24/12/15,08:38:15,02,07,1, 12.0,1,1, -3.037, 10490.545, 414.845, 52845.127 24/12/15,08:38:15,03,07,1, 12.0,1,1, -3.037, 10490.530, 414.807, 52845.107 24/12/15,08:38:15,04,07,1, 12.0,1,1, -3.037, 10490.540, 414.825, 52845.043 24/12/15,08:38:15,05,07,1, 12.0,1,1, -3.037, 10490.503, 414.799, 52845.094 24/12/15,08:38:15,06,07,1, 12.0,1,1, -3.037, 10490.530, 414.807, 52845.079 24/12/15,08:38:15,07,07,1, 12.0,1,1, -3.037, 10490.536, 414.802, 52845.096 24/12/15,08:38:15,08,07,1, 12.0,1,1, -3.037, 10490.535, 414.810, 52845.084 24/12/15,08:38:15,09,07,1, 12.0,1,1, -3.037, 10490.515, 414.789, 52845.075 24/12/15,08:38:15,10,07,1, 12.0,1,1, -3.037, 10490.519, 414.774, 52845.081 24/12/15,08:38:15,11,07,1, 12.0,1,1, -3.037, 10490.551, 414.779, 52845.107 24/12/15,08:38:15,12,07,1, 12.0,1,1, -3.037, 10490.507, 414.768, 52845.039 24/12/15,08:38:15,13,07,1, 12.0,1,1, -3.037, 10490.563, 414.763, 52845.080 24/12/15,08:38:15,14,07,1, 12.0,1,1, -3.037, 10490.537, 414.774, 52845.083 24/12/15,08:38:15,15,07,1, 12.0,1,1, -3.037, 10490.539, 414.783, 52845.034 24/12/15,08:38:15,16,07,1, 12.0,1,1, -3.037, 10490.559, 414.732, 52845.000 24/12/15,08:38:15,17,07,1, 12.0,1,1, -3.037, 10490.560, 414.734, 52845.053 24/12/15,08:38:15,18,07,1, 12.0,1,1, -3.037, 10490.534, 414.711, 52845.007 24/12/15,08:38:15,19,07,1, 12.0,1,1, -3.037, 10490.517, 414.710, 52845.043 24/12/15,08:38:16,00,08,1, 11.9,1,1, -3.036, 10490.510, 414.710, 52845.043 24/12/15,08:38:16,01,08,1, 11.9,1,1, -3.036, 10490.546, 414.688, 52845.023 24/12/15,08:38:16,02,08,1, 11.9,1,1, -3.036, 10490.537, 414.701, 52845.015 24/12/15,08:38:16,03,08,1, 11.9,1,1, -3.036, 10490.545, 414.685, 52844.980 24/12/15,08:38:16,04,08,1, 11.9,1,1, -3.036, 10490.534, 414.681, 52845.134 24/12/15,08:38:16,05,08,1, 11.9,1,1, -3.036, 10490.569, 414.648, 52845.030 24/12/15,08:38:16,06,08,1, 11.9,1,1, -3.036, 10490.557, 414.664, 52845.111 24/12/15,08:38:16,07,08,1, 11.9,1,1, -3.036, 10490.495, 414.674, 52845.254 24/12/15,08:38:16,08,08,1, 11.9,1,1, -3.036, 10490.529, 414.650, 52845.114 24/12/15,08:38:16,09,08,1, 11.9,1,1, -3.036, 10490.542, 414.659, 52845.080 24/12/15,08:38:16,10,08,1, 11.9,1,1, -3.036, 10490.550, 414.661, 52845.061 24/12/15,08:38:16,11,08,1, 11.9,1,1, -3.036, 10490.553, 414.623, 52845.049 24/12/15,08:38:16,12,08,1, 11.9,1,1, -3.036, 10490.556, 414.616, 52845.070 24/12/15,08:38:16,13,08,1, 11.9,1,1, -3.036, 10490.553, 414.605, 52845.069 24/12/15,08:38:16,14,08,1, 11.9,1,1, -3.036, 10490.555, 414.601, 52845.044 24/12/15,08:38:16,15,08,1, 11.9,1,1, -3.036, 10490.551, 414.601, 52845.096 24/12/15,08:38:16,16,08,1, 11.9,1,1, -3.036, 10490.562, 414.589, 52844.978 24/12/15,08:38:16,17,08,1, 11.9,1,1, -3.036, 10490.558, 414.587, 52845.058 24/12/15,08:38:16,18,08,1, 11.9,1,1, -3.036, 10490.564, 414.601, 52845.031 24/12/15,08:38:16,19,08,1, 11.9,1,1, -3.036, 10490.567, 414.586, 52844.988 24/12/15,08:38:17,00,07,1, 12.0,1,1, -3.039, 10490.561, 414.586, 52844.988 24/12/15,08:38:17,01,07,1, 12.0,1,1, -3.039, 10490.564, 414.559, 52845.024 24/12/15,08:38:17,02,07,1, 12.0,1,1, -3.039, 10490.552, 414.556, 52845.071 24/12/15,08:38:17,03,07,1, 12.0,1,1, -3.039, 10490.528, 414.538, 52844.986 24/12/15,08:38:17,04,07,1, 12.0,1,1, -3.039, 10490.567, 414.537, 52845.059 24/12/15,08:38:17,05,07,1, 12.0,1,1, -3.039, 10490.545, 414.509, 52845.055 24/12/15,08:38:17,06,07,1, 12.0,1,1, -3.039, 10490.572, 414.535, 52844.988 24/12/15,08:38:17,07,07,1, 12.0,1,1, -3.039, 10490.564, 414.517, 52845.066 24/12/15,08:38:17,08,07,1, 12.0,1,1, -3.039, 10490.570, 414.504, 52844.994 24/12/15,08:38:17,09,07,1, 12.0,1,1, -3.039, 10490.579, 414.505, 52844.981 24/12/15,08:38:17,10,07,1, 12.0,1,1, -3.039, 10490.544, 414.483, 52844.971 24/12/15,08:38:17,11,07,1, 12.0,1,1, -3.039, 10490.548, 414.495, 52845.065 24/12/15,08:38:17,12,07,1, 12.0,1,1, -3.039, 10490.556, 414.465, 52844.976 24/12/15,08:38:17,13,07,1, 12.0,1,1, -3.039, 10490.569, 414.492, 52845.033 24/12/15,08:38:17,14,07,1, 12.0,1,1, -3.039, 10490.590, 414.441, 52844.969 24/12/15,08:38:17,15,07,1, 12.0,1,1, -3.039, 10490.568, 414.453, 52845.002 24/12/15,08:38:17,16,07,1, 12.0,1,1, -3.039, 10490.577, 414.467, 52845.007 24/12/15,08:38:17,17,07,1, 12.0,1,1, -3.039, 10490.582, 414.452, 52845.042 24/12/15,08:38:17,18,07,1, 12.0,1,1, -3.039, 10490.579, 414.448, 52845.009 24/12/15,08:38:17,19,07,1, 12.0,1,1, -3.039, 10490.545, 414.450, 52844.989 24/12/15,08:38:18,00,07,1, 12.0,1,1, -3.036, 10490.544, 414.450, 52844.989 24/12/15,08:38:18,01,07,1, 12.0,1,1, -3.036, 10490.557, 414.422, 52844.993 24/12/15,08:38:18,02,07,1, 12.0,1,1, -3.036, 10490.541, 414.405, 52844.989 24/12/15,08:38:18,03,07,1, 12.0,1,1, -3.036, 10490.548, 414.417, 52845.048 24/12/15,08:38:18,04,07,1, 12.0,1,1, -3.036, 10490.558, 414.389, 52845.068 24/12/15,08:38:18,05,07,1, 12.0,1,1, -3.036, 10490.550, 414.390, 52844.939 24/12/15,08:38:18,06,07,1, 12.0,1,1, -3.036, 10490.564, 414.372, 52844.992 24/12/15,08:38:18,07,07,1, 12.0,1,1, -3.036, 10490.549, 414.393, 52845.069 24/12/15,08:38:18,08,07,1, 12.0,1,1, -3.036, 10490.524, 414.366, 52845.021 24/12/15,08:38:18,09,07,1, 12.0,1,1, -3.036, 10490.542, 414.347, 52844.984 24/12/15,08:38:18,10,07,1, 12.0,1,1, -3.036, 10490.548, 414.362, 52845.046 24/12/15,08:38:18,11,07,1, 12.0,1,1, -3.036, 10490.546, 414.354, 52845.008 24/12/15,08:38:18,12,07,1, 12.0,1,1, -3.036, 10490.563, 414.351, 52845.021 24/12/15,08:38:18,13,07,1, 12.0,1,1, -3.036, 10490.555, 414.324, 52844.986 24/12/15,08:38:18,14,07,1, 12.0,1,1, -3.036, 10490.548, 414.322, 52845.041 24/12/15,08:38:18,15,07,1, 12.0,1,1, -3.036, 10490.525, 414.285, 52844.994 24/12/15,08:38:18,16,07,1, 12.0,1,1, -3.036, 10490.545, 414.327, 52844.974 24/12/15,08:38:18,17,07,1, 12.0,1,1, -3.036, 10490.539, 414.316, 52845.016 24/12/15,08:38:18,18,07,1, 12.0,1,1, -3.036, 10490.555, 414.282, 52844.966 24/12/15,08:38:18,19,07,1, 12.0,1,1, -3.036, 10490.549, 414.285, 52845.038 24/12/15,08:38:19,00,07,1, 11.9,1,1, -3.037, 10490.544, 414.285, 52845.038 24/12/15,08:38:19,01,07,1, 11.9,1,1, -3.037, 10490.553, 414.284, 52845.013 24/12/15,08:38:19,02,07,1, 11.9,1,1, -3.037, 10490.539, 414.259, 52844.966 24/12/15,08:38:19,03,07,1, 11.9,1,1, -3.037, 10490.529, 414.264, 52844.961 24/12/15,08:38:19,04,07,1, 11.9,1,1, -3.037, 10490.575, 414.243, 52845.031 24/12/15,08:38:19,05,07,1, 11.9,1,1, -3.037, 10490.534, 414.241, 52844.922 24/12/15,08:38:19,06,07,1, 11.9,1,1, -3.037, 10490.545, 414.248, 52845.023 24/12/15,08:38:19,07,07,1, 11.9,1,1, -3.037, 10490.550, 414.243, 52844.945 24/12/15,08:38:19,08,07,1, 11.9,1,1, -3.037, 10490.544, 414.240, 52845.041 24/12/15,08:38:19,09,07,1, 11.9,1,1, -3.037, 10490.547, 414.227, 52845.008 24/12/15,08:38:19,10,07,1, 11.9,1,1, -3.037, 10490.558, 414.230, 52844.985 24/12/15,08:38:19,11,07,1, 11.9,1,1, -3.037, 10490.556, 414.215, 52844.963 24/12/15,08:38:19,12,07,1, 11.9,1,1, -3.037, 10490.523, 414.209, 52844.967 24/12/15,08:38:19,13,07,1, 11.9,1,1, -3.037, 10490.546, 414.210, 52845.045 24/12/15,08:38:19,14,07,1, 11.9,1,1, -3.037, 10490.557, 414.188, 52845.047 24/12/15,08:38:19,15,07,1, 11.9,1,1, -3.037, 10490.544, 414.185, 52844.950 24/12/15,08:38:19,16,07,1, 11.9,1,1, -3.037, 10490.537, 414.169, 52844.972 24/12/15,08:38:19,17,07,1, 11.9,1,1, -3.037, 10490.535, 414.175, 52844.979 24/12/15,08:38:19,18,07,1, 11.9,1,1, -3.037, 10490.543, 414.176, 52845.040 24/12/15,08:38:19,19,07,1, 11.9,1,1, -3.037, 10490.522, 414.158, 52844.998 24/12/15,08:38:20,00,07,1, 11.9,1,1, -3.039, 10490.519, 414.158, 52844.998 24/12/15,08:38:20,01,07,1, 11.9,1,1, -3.039, 10490.516, 414.133, 52845.014 24/12/15,08:38:20,02,07,1, 11.9,1,1, -3.039, 10490.544, 414.140, 52845.008 24/12/15,08:38:20,03,07,1, 11.9,1,1, -3.039, 10490.525, 414.125, 52844.920 24/12/15,08:38:20,04,07,1, 11.9,1,1, -3.039, 10490.557, 414.131, 52844.964 24/12/15,08:38:20,05,07,1, 11.9,1,1, -3.039, 10490.539, 414.111, 52844.936 24/12/15,08:38:20,06,07,1, 11.9,1,1, -3.039, 10490.537, 414.111, 52844.968 24/12/15,08:38:20,07,07,1, 11.9,1,1, -3.039, 10490.536, 414.092, 52845.000 24/12/15,08:38:20,08,07,1, 11.9,1,1, -3.039, 10490.510, 414.118, 52845.008 24/12/15,08:38:20,09,07,1, 11.9,1,1, -3.039, 10490.529, 414.099, 52844.991 24/12/15,08:38:20,10,07,1, 11.9,1,1, -3.039, 10490.516, 414.067, 52844.981 24/12/15,08:38:20,11,07,1, 11.9,1,1, -3.039, 10490.521, 414.080, 52845.014 24/12/15,08:38:20,12,07,1, 11.9,1,1, -3.039, 10490.521, 414.080, 52845.020 24/12/15,08:38:20,13,07,1, 11.9,1,1, -3.039, 10490.519, 414.076, 52845.015 24/12/15,08:38:20,14,07,1, 11.9,1,1, -3.039, 10490.513, 414.050, 52844.963 24/12/15,08:38:20,15,07,1, 11.9,1,1, -3.039, 10490.521, 414.072, 52845.022 24/12/15,08:38:20,16,07,1, 11.9,1,1, -3.039, 10490.506, 414.020, 52844.928 24/12/15,08:38:20,17,07,1, 11.9,1,1, -3.039, 10490.529, 414.032, 52844.972 24/12/15,08:38:20,18,07,1, 11.9,1,1, -3.039, 10490.507, 414.021, 52844.939 24/12/15,08:38:20,19,07,1, 11.9,1,1, -3.039, 10490.490, 414.055, 52845.037 24/12/15,08:38:21,00,07,1, 12.0,1,1, -3.035, 10490.485, 414.055, 52845.037 24/12/15,08:38:21,01,07,1, 12.0,1,1, -3.035, 10490.525, 414.006, 52844.946 24/12/15,08:38:21,02,07,1, 12.0,1,1, -3.035, 10490.503, 414.015, 52845.049 24/12/15,08:38:21,03,07,1, 12.0,1,1, -3.035, 10490.515, 414.002, 52845.036 24/12/15,08:38:21,04,07,1, 12.0,1,1, -3.035, 10490.503, 413.997, 52844.962 24/12/15,08:38:21,05,07,1, 12.0,1,1, -3.035, 10490.488, 413.974, 52844.936 24/12/15,08:38:21,06,07,1, 12.0,1,1, -3.035, 10490.484, 413.963, 52845.029 24/12/15,08:38:21,07,07,1, 12.0,1,1, -3.035, 10490.501, 413.977, 52844.967 24/12/15,08:38:21,08,07,1, 12.0,1,1, -3.035, 10490.486, 413.961, 52844.936 24/12/15,08:38:21,09,07,1, 12.0,1,1, -3.035, 10490.491, 413.968, 52844.975 24/12/15,08:38:21,10,07,1, 12.0,1,1, -3.035, 10490.478, 413.950, 52845.011 24/12/15,08:38:21,11,07,1, 12.0,1,1, -3.035, 10490.500, 413.938, 52845.052 24/12/15,08:38:21,12,07,1, 12.0,1,1, -3.035, 10490.467, 413.954, 52844.929 24/12/15,08:38:21,13,07,1, 12.0,1,1, -3.035, 10490.484, 413.928, 52844.983 24/12/15,08:38:21,14,07,1, 12.0,1,1, -3.035, 10490.484, 413.940, 52845.039 24/12/15,08:38:21,15,07,1, 12.0,1,1, -3.035, 10490.485, 413.926, 52844.964 24/12/15,08:38:21,16,07,1, 12.0,1,1, -3.035, 10490.482, 413.912, 52845.033 24/12/15,08:38:21,17,07,1, 12.0,1,1, -3.035, 10490.473, 413.926, 52845.078 24/12/15,08:38:21,18,07,1, 12.0,1,1, -3.035, 10490.451, 413.896, 52844.959 24/12/15,08:38:21,19,07,1, 12.0,1,1, -3.035, 10490.473, 413.898, 52844.970 24/12/15,08:38:22,00,07,1, 11.8,1,1, -3.036, 10490.469, 413.898, 52844.970 24/12/15,08:38:22,01,07,1, 11.8,1,1, -3.036, 10490.453, 413.920, 52844.949 24/12/15,08:38:22,02,07,1, 11.8,1,1, -3.036, 10490.458, 413.893, 52845.038 24/12/15,08:38:22,03,07,1, 11.8,1,1, -3.036, 10490.475, 413.896, 52844.945 24/12/15,08:38:22,04,07,1, 11.8,1,1, -3.036, 10490.439, 413.877, 52844.980 24/12/15,08:38:22,05,07,1, 11.8,1,1, -3.036, 10490.437, 413.885, 52844.936 24/12/15,08:38:22,06,07,1, 11.8,1,1, -3.036, 10490.426, 413.889, 52844.923 24/12/15,08:38:22,07,07,1, 11.8,1,1, -3.036, 10490.448, 413.866, 52844.909 24/12/15,08:38:22,08,07,1, 11.8,1,1, -3.036, 10490.443, 413.878, 52845.023 24/12/15,08:38:22,09,07,1, 11.8,1,1, -3.036, 10490.427, 413.836, 52844.925 24/12/15,08:38:22,10,07,1, 11.8,1,1, -3.036, 10490.439, 413.853, 52844.908 24/12/15,08:38:22,11,07,1, 11.8,1,1, -3.036, 10490.433, 413.858, 52845.020 24/12/15,08:38:22,12,07,1, 11.8,1,1, -3.036, 10490.413, 413.859, 52845.077 24/12/15,08:38:22,13,07,1, 11.8,1,1, -3.036, 10490.446, 413.841, 52844.960 24/12/15,08:38:22,14,07,1, 11.8,1,1, -3.036, 10490.448, 413.834, 52845.025 24/12/15,08:38:22,15,07,1, 11.8,1,1, -3.036, 10490.431, 413.858, 52844.999 24/12/15,08:38:22,16,07,1, 11.8,1,1, -3.036, 10490.421, 413.835, 52844.956 24/12/15,08:38:22,17,07,1, 11.8,1,1, -3.036, 10490.446, 413.836, 52845.043 24/12/15,08:38:22,18,07,1, 11.8,1,1, -3.036, 10490.442, 413.820, 52844.986 24/12/15,08:38:22,19,07,1, 11.8,1,1, -3.036, 10490.428, 413.797, 52845.050 24/12/15,08:38:23,00,07,1, 11.9,1,1, -3.036, 10490.427, 413.797, 52845.050 24/12/15,08:38:23,01,07,1, 11.9,1,1, -3.036, 10490.411, 413.795, 52844.949 24/12/15,08:38:23,02,07,1, 11.9,1,1, -3.036, 10490.420, 413.820, 52845.034 24/12/15,08:38:23,03,07,1, 11.9,1,1, -3.036, 10490.418, 413.792, 52844.991 24/12/15,08:38:23,04,07,1, 11.9,1,1, -3.036, 10490.417, 413.784, 52845.021 24/12/15,08:38:23,05,07,1, 11.9,1,1, -3.036, 10490.409, 413.798, 52845.050 24/12/15,08:38:23,06,07,1, 11.9,1,1, -3.036, 10490.421, 413.783, 52845.015 24/12/15,08:38:23,07,07,1, 11.9,1,1, -3.036, 10490.409, 413.794, 52844.998 24/12/15,08:38:23,08,07,1, 11.9,1,1, -3.036, 10490.390, 413.783, 52845.034 24/12/15,08:38:23,09,07,1, 11.9,1,1, -3.036, 10490.403, 413.772, 52844.989 24/12/15,08:38:23,10,07,1, 11.9,1,1, -3.036, 10490.400, 413.799, 52845.038 24/12/15,08:38:23,11,07,1, 11.9,1,1, -3.036, 10490.420, 413.808, 52845.018 24/12/15,08:38:23,12,07,1, 11.9,1,1, -3.036, 10490.386, 413.770, 52845.024 24/12/15,08:38:23,13,07,1, 11.9,1,1, -3.036, 10490.398, 413.771, 52844.969 24/12/15,08:38:23,14,07,1, 11.9,1,1, -3.036, 10490.375, 413.781, 52845.060 24/12/15,08:38:23,15,07,1, 11.9,1,1, -3.036, 10490.377, 413.756, 52845.033 24/12/15,08:38:23,16,07,1, 11.9,1,1, -3.036, 10490.381, 413.771, 52845.022 24/12/15,08:38:23,17,07,1, 11.9,1,1, -3.036, 10490.389, 413.780, 52845.032 24/12/15,08:38:23,18,07,1, 11.9,1,1, -3.036, 10490.368, 413.769, 52844.962 24/12/15,08:38:23,19,07,1, 11.9,1,1, -3.036, 10490.388, 413.782, 52845.076 24/12/15,08:38:24,00,08,1, 11.8,1,1, -3.038, 10490.385, 413.782, 52845.076 24/12/15,08:38:24,01,08,1, 11.8,1,1, -3.038, 10490.364, 413.747, 52845.040 24/12/15,08:38:24,02,08,1, 11.8,1,1, -3.038, 10490.364, 413.741, 52845.038 24/12/15,08:38:24,03,08,1, 11.8,1,1, -3.038, 10490.369, 413.741, 52845.024 24/12/15,08:38:24,04,08,1, 11.8,1,1, -3.038, 10490.358, 413.751, 52845.124 24/12/15,08:38:24,05,08,1, 11.8,1,1, -3.038, 10490.361, 413.740, 52845.081 24/12/15,08:38:24,06,08,1, 11.8,1,1, -3.038, 10490.355, 413.775, 52845.091 24/12/15,08:38:24,07,08,1, 11.8,1,1, -3.038, 10490.349, 413.748, 52845.039 24/12/15,08:38:24,08,08,1, 11.8,1,1, -3.038, 10490.343, 413.756, 52845.076 24/12/15,08:38:24,09,08,1, 11.8,1,1, -3.038, 10490.351, 413.772, 52845.086 24/12/15,08:38:24,10,08,1, 11.8,1,1, -3.038, 10490.345, 413.767, 52845.038 24/12/15,08:38:24,11,08,1, 11.8,1,1, -3.038, 10490.348, 413.754, 52845.138 24/12/15,08:38:24,12,08,1, 11.8,1,1, -3.038, 10490.319, 413.753, 52845.095 24/12/15,08:38:24,13,08,1, 11.8,1,1, -3.038, 10490.319, 413.754, 52845.000 24/12/15,08:38:24,14,08,1, 11.8,1,1, -3.038, 10490.368, 413.753, 52845.043 24/12/15,08:38:24,15,08,1, 11.8,1,1, -3.038, 10490.325, 413.753, 52845.061 24/12/15,08:38:24,16,08,1, 11.8,1,1, -3.038, 10490.336, 413.756, 52845.022 24/12/15,08:38:24,17,08,1, 11.8,1,1, -3.038, 10490.341, 413.775, 52845.076 24/12/15,08:38:24,18,08,1, 11.8,1,1, -3.038, 10490.330, 413.758, 52845.135 24/12/15,08:38:24,19,08,1, 11.8,1,1, -3.038, 10490.332, 413.758, 52845.122 24/12/15,08:38:25,00,08,1, 12.0,1,1, -3.035, 10490.327, 413.758, 52845.122 24/12/15,08:38:25,01,08,1, 12.0,1,1, -3.035, 10490.316, 413.740, 52845.032 24/12/15,08:38:25,02,08,1, 12.0,1,1, -3.035, 10490.300, 413.762, 52845.085 24/12/15,08:38:25,03,08,1, 12.0,1,1, -3.035, 10490.317, 413.765, 52845.067 24/12/15,08:38:25,04,08,1, 12.0,1,1, -3.035, 10490.325, 413.757, 52845.020 24/12/15,08:38:25,05,08,1, 12.0,1,1, -3.035, 10490.330, 413.752, 52845.074 24/12/15,08:38:25,06,08,1, 12.0,1,1, -3.035, 10490.284, 413.749, 52845.120 24/12/15,08:38:25,07,08,1, 12.0,1,1, -3.035, 10490.306, 413.764, 52845.128 24/12/15,08:38:25,08,08,1, 12.0,1,1, -3.035, 10490.293, 413.754, 52845.132 24/12/15,08:38:25,09,08,1, 12.0,1,1, -3.035, 10490.294, 413.759, 52845.171 24/12/15,08:38:25,10,08,1, 12.0,1,1, -3.035, 10490.303, 413.752, 52845.036 24/12/15,08:38:25,11,08,1, 12.0,1,1, -3.035, 10490.284, 413.770, 52845.175 24/12/15,08:38:25,12,08,1, 12.0,1,1, -3.035, 10490.301, 413.763, 52845.116 24/12/15,08:38:25,13,08,1, 12.0,1,1, -3.035, 10490.320, 413.742, 52845.107 24/12/15,08:38:25,14,08,1, 12.0,1,1, -3.035, 10490.298, 413.770, 52845.058 24/12/15,08:38:25,15,08,1, 12.0,1,1, -3.035, 10490.276, 413.762, 52845.093 24/12/15,08:38:25,16,08,1, 12.0,1,1, -3.035, 10490.277, 413.769, 52845.128 24/12/15,08:38:25,17,08,1, 12.0,1,1, -3.035, 10490.297, 413.766, 52845.128 24/12/15,08:38:25,18,08,1, 12.0,1,1, -3.035, 10490.282, 413.760, 52845.076 24/12/15,08:38:25,19,08,1, 12.0,1,1, -3.035, 10490.304, 413.764, 52845.124 24/12/15,08:38:26,00,08,1, 11.9,1,1, -3.040, 10490.302, 413.764, 52845.124 24/12/15,08:38:26,01,08,1, 11.9,1,1, -3.040, 10490.252, 413.776, 52845.116 24/12/15,08:38:26,02,08,1, 11.9,1,1, -3.040, 10490.250, 413.783, 52845.075 24/12/15,08:38:26,03,08,1, 11.9,1,1, -3.040, 10490.261, 413.782, 52845.107 24/12/15,08:38:26,04,08,1, 11.9,1,1, -3.040, 10490.268, 413.775, 52845.098 24/12/15,08:38:26,05,08,1, 11.9,1,1, -3.040, 10490.259, 413.794, 52845.127 24/12/15,08:38:26,06,08,1, 11.9,1,1, -3.040, 10490.224, 413.767, 52845.172 24/12/15,08:38:26,07,08,1, 11.9,1,1, -3.040, 10490.223, 413.810, 52845.039 24/12/15,08:38:26,08,08,1, 11.9,1,1, -3.040, 10490.256, 413.780, 52845.146 24/12/15,08:38:26,09,08,1, 11.9,1,1, -3.040, 10490.245, 413.786, 52845.162 24/12/15,08:38:26,10,08,1, 11.9,1,1, -3.040, 10490.241, 413.795, 52845.135 24/12/15,08:38:26,11,08,1, 11.9,1,1, -3.040, 10490.212, 413.766, 52845.127 24/12/15,08:38:26,12,08,1, 11.9,1,1, -3.040, 10490.258, 413.773, 52845.132 24/12/15,08:38:26,13,08,1, 11.9,1,1, -3.040, 10490.239, 413.789, 52845.113 24/12/15,08:38:26,14,08,1, 11.9,1,1, -3.040, 10490.250, 413.806, 52845.203 24/12/15,08:38:26,15,08,1, 11.9,1,1, -3.040, 10490.259, 413.815, 52845.100 24/12/15,08:38:26,16,08,1, 11.9,1,1, -3.040, 10490.226, 413.794, 52845.199 24/12/15,08:38:26,17,08,1, 11.9,1,1, -3.040, 10490.231, 413.785, 52845.174 24/12/15,08:38:26,18,08,1, 11.9,1,1, -3.040, 10490.211, 413.802, 52845.118 24/12/15,08:38:26,19,08,1, 11.9,1,1, -3.040, 10490.196, 413.793, 52845.135 24/12/15,08:38:27,00,08,1, 11.9,1,1, -3.035, 10490.193, 413.793, 52845.135 24/12/15,08:38:27,01,08,1, 11.9,1,1, -3.035, 10490.221, 413.800, 52845.200 24/12/15,08:38:27,02,08,1, 11.9,1,1, -3.035, 10490.202, 413.811, 52845.152 24/12/15,08:38:27,03,08,1, 11.9,1,1, -3.035, 10490.228, 413.822, 52845.122 24/12/15,08:38:27,04,08,1, 11.9,1,1, -3.035, 10490.221, 413.822, 52845.155 24/12/15,08:38:27,05,08,1, 11.9,1,1, -3.035, 10490.200, 413.820, 52845.118 24/12/15,08:38:27,06,08,1, 11.9,1,1, -3.035, 10490.226, 413.804, 52845.190 24/12/15,08:38:27,07,08,1, 11.9,1,1, -3.035, 10490.213, 413.818, 52845.103 24/12/15,08:38:27,08,08,1, 11.9,1,1, -3.035, 10490.211, 413.815, 52845.150 24/12/15,08:38:27,09,08,1, 11.9,1,1, -3.035, 10490.213, 413.823, 52845.125 24/12/15,08:38:27,10,08,1, 11.9,1,1, -3.035, 10490.186, 413.817, 52845.171 24/12/15,08:38:27,11,08,1, 11.9,1,1, -3.035, 10490.181, 413.823, 52845.115 24/12/15,08:38:27,12,08,1, 11.9,1,1, -3.035, 10490.217, 413.825, 52845.122 24/12/15,08:38:27,13,08,1, 11.9,1,1, -3.035, 10490.182, 413.816, 52845.116 24/12/15,08:38:27,14,08,1, 11.9,1,1, -3.035, 10490.189, 413.833, 52845.233 24/12/15,08:38:27,15,08,1, 11.9,1,1, -3.035, 10490.188, 413.832, 52845.164 24/12/15,08:38:27,16,08,1, 11.9,1,1, -3.035, 10490.193, 413.838, 52845.113 24/12/15,08:38:27,17,08,1, 11.9,1,1, -3.035, 10490.198, 413.845, 52845.150 24/12/15,08:38:27,18,08,1, 11.9,1,1, -3.035, 10490.188, 413.836, 52845.162 24/12/15,08:38:27,19,08,1, 11.9,1,1, -3.035, 10490.182, 413.831, 52845.106 24/12/15,08:38:28,00,08,1, 11.9,1,1, -3.035, 10490.177, 413.831, 52845.106 24/12/15,08:38:28,01,08,1, 11.9,1,1, -3.035, 10490.177, 413.872, 52845.222 24/12/15,08:38:28,02,08,1, 11.9,1,1, -3.035, 10490.169, 413.844, 52845.183 24/12/15,08:38:28,03,08,1, 11.9,1,1, -3.035, 10490.189, 413.856, 52845.161 24/12/15,08:38:28,04,08,1, 11.9,1,1, -3.035, 10490.161, 413.890, 52845.199 24/12/15,08:38:28,05,08,1, 11.9,1,1, -3.035, 10490.156, 413.868, 52845.143 24/12/15,08:38:28,06,08,1, 11.9,1,1, -3.035, 10490.169, 413.865, 52845.227 24/12/15,08:38:28,07,08,1, 11.9,1,1, -3.035, 10490.143, 413.883, 52845.204 24/12/15,08:38:28,08,08,1, 11.9,1,1, -3.035, 10490.178, 413.898, 52845.196 24/12/15,08:38:28,09,08,1, 11.9,1,1, -3.035, 10490.186, 413.873, 52845.207 24/12/15,08:38:28,10,08,1, 11.9,1,1, -3.035, 10490.175, 413.903, 52845.168 24/12/15,08:38:28,11,08,1, 11.9,1,1, -3.035, 10490.165, 413.898, 52845.242 24/12/15,08:38:28,12,08,1, 11.9,1,1, -3.035, 10490.161, 413.892, 52845.248 24/12/15,08:38:28,13,08,1, 11.9,1,1, -3.035, 10490.163, 413.887, 52845.213 24/12/15,08:38:28,14,08,1, 11.9,1,1, -3.035, 10490.167, 413.909, 52845.172 24/12/15,08:38:28,15,08,1, 11.9,1,1, -3.035, 10490.176, 413.917, 52845.192 24/12/15,08:38:28,16,08,1, 11.9,1,1, -3.035, 10490.166, 413.930, 52845.216 24/12/15,08:38:28,17,08,1, 11.9,1,1, -3.035, 10490.154, 413.944, 52845.200 24/12/15,08:38:28,18,08,1, 11.9,1,1, -3.035, 10490.158, 413.925, 52845.232 24/12/15,08:38:28,19,08,1, 11.9,1,1, -3.035, 10490.175, 413.951, 52845.255 24/12/15,08:38:29,00,08,1, 11.9,1,1, -3.037, 10490.168, 413.951, 52845.255 24/12/15,08:38:29,01,08,1, 11.9,1,1, -3.037, 10490.175, 413.931, 52845.163 24/12/15,08:38:29,02,08,1, 11.9,1,1, -3.037, 10490.154, 413.962, 52845.238 24/12/15,08:38:29,03,08,1, 11.9,1,1, -3.037, 10490.165, 413.964, 52845.189 24/12/15,08:38:29,04,08,1, 11.9,1,1, -3.037, 10490.154, 413.948, 52845.301 24/12/15,08:38:29,05,08,1, 11.9,1,1, -3.037, 10490.156, 413.953, 52845.171 24/12/15,08:38:29,06,08,1, 11.9,1,1, -3.037, 10490.143, 413.966, 52845.271 24/12/15,08:38:29,07,08,1, 11.9,1,1, -3.037, 10490.135, 413.968, 52845.200 24/12/15,08:38:29,08,08,1, 11.9,1,1, -3.037, 10490.166, 413.948, 52845.196 24/12/15,08:38:29,09,08,1, 11.9,1,1, -3.037, 10490.151, 413.946, 52845.179 24/12/15,08:38:29,10,08,1, 11.9,1,1, -3.037, 10490.130, 413.961, 52845.196 24/12/15,08:38:29,11,08,1, 11.9,1,1, -3.037, 10490.142, 413.980, 52845.193 24/12/15,08:38:29,12,08,1, 11.9,1,1, -3.037, 10490.158, 413.991, 52845.312 24/12/15,08:38:29,13,08,1, 11.9,1,1, -3.037, 10490.151, 413.977, 52845.242 24/12/15,08:38:29,14,08,1, 11.9,1,1, -3.037, 10490.139, 413.977, 52845.285 24/12/15,08:38:29,15,08,1, 11.9,1,1, -3.037, 10490.162, 413.963, 52845.235 24/12/15,08:38:29,16,08,1, 11.9,1,1, -3.037, 10490.130, 413.989, 52845.345 24/12/15,08:38:29,17,08,1, 11.9,1,1, -3.037, 10490.176, 414.000, 52845.243 24/12/15,08:38:29,18,08,1, 11.9,1,1, -3.037, 10490.176, 414.007, 52845.284 24/12/15,08:38:29,19,08,1, 11.9,1,1, -3.037, 10490.159, 413.988, 52845.269 24/12/15,08:38:30,00,08,1, 11.9,1,1, -3.037, 10490.152, 413.988, 52845.269 24/12/15,08:38:30,01,08,1, 11.9,1,1, -3.037, 10490.151, 413.990, 52845.203 24/12/15,08:38:30,02,08,1, 11.9,1,1, -3.037, 10490.157, 414.027, 52845.243 24/12/15,08:38:30,03,08,1, 11.9,1,1, -3.037, 10490.131, 414.033, 52845.220 24/12/15,08:38:30,04,08,1, 11.9,1,1, -3.037, 10490.141, 414.000, 52845.248 24/12/15,08:38:30,05,08,1, 11.9,1,1, -3.037, 10490.147, 414.021, 52845.236 24/12/15,08:38:30,06,08,1, 11.9,1,1, -3.037, 10490.153, 414.019, 52845.225 24/12/15,08:38:30,07,08,1, 11.9,1,1, -3.037, 10490.155, 414.016, 52845.223 24/12/15,08:38:30,08,08,1, 11.9,1,1, -3.037, 10490.140, 414.023, 52845.225 24/12/15,08:38:30,09,08,1, 11.9,1,1, -3.037, 10490.152, 414.039, 52845.298 24/12/15,08:38:30,10,08,1, 11.9,1,1, -3.037, 10490.150, 414.047, 52845.209 24/12/15,08:38:30,11,08,1, 11.9,1,1, -3.037, 10490.143, 414.059, 52845.253 24/12/15,08:38:30,12,08,1, 11.9,1,1, -3.037, 10490.150, 414.026, 52845.222 24/12/15,08:38:30,13,08,1, 11.9,1,1, -3.037, 10490.131, 414.054, 52845.286 24/12/15,08:38:30,14,08,1, 11.9,1,1, -3.037, 10490.138, 414.046, 52845.289 24/12/15,08:38:30,15,08,1, 11.9,1,1, -3.037, 10490.139, 414.041, 52845.256 24/12/15,08:38:30,16,08,1, 11.9,1,1, -3.037, 10490.142, 414.066, 52845.333 24/12/15,08:38:30,17,08,1, 11.9,1,1, -3.037, 10490.181, 414.057, 52845.269 24/12/15,08:38:30,18,08,1, 11.9,1,1, -3.037, 10490.135, 414.052, 52845.244 24/12/15,08:38:30,19,08,1, 11.9,1,1, -3.037, 10490.143, 414.056, 52845.279 24/12/15,08:38:31,00,08,1, 11.9,1,1, -3.036, 10490.143, 414.056, 52845.279 24/12/15,08:38:31,01,08,1, 11.9,1,1, -3.036, 10490.133, 414.087, 52845.293 24/12/15,08:38:31,02,08,1, 11.9,1,1, -3.036, 10490.128, 414.061, 52845.280 24/12/15,08:38:31,03,08,1, 11.9,1,1, -3.036, 10490.139, 414.081, 52845.237 24/12/15,08:38:31,04,08,1, 11.9,1,1, -3.036, 10490.110, 414.079, 52845.250 24/12/15,08:38:31,05,08,1, 11.9,1,1, -3.036, 10490.161, 414.078, 52845.277 24/12/15,08:38:31,06,08,1, 11.9,1,1, -3.036, 10490.135, 414.102, 52845.292 24/12/15,08:38:31,07,08,1, 11.9,1,1, -3.036, 10490.118, 414.096, 52845.273 24/12/15,08:38:31,08,08,1, 11.9,1,1, -3.036, 10490.142, 414.104, 52845.256 24/12/15,08:38:31,09,08,1, 11.9,1,1, -3.036, 10490.143, 414.097, 52845.254 24/12/15,08:38:31,10,08,1, 11.9,1,1, -3.036, 10490.152, 414.105, 52845.257 24/12/15,08:38:31,11,08,1, 11.9,1,1, -3.036, 10490.138, 414.112, 52845.236 24/12/15,08:38:31,12,08,1, 11.9,1,1, -3.036, 10490.138, 414.098, 52845.333 24/12/15,08:38:31,13,08,1, 11.9,1,1, -3.036, 10490.134, 414.083, 52845.251 24/12/15,08:38:31,14,08,1, 11.9,1,1, -3.036, 10490.140, 414.128, 52845.282 24/12/15,08:38:31,15,08,1, 11.9,1,1, -3.036, 10490.150, 414.134, 52845.259 24/12/15,08:38:31,16,08,1, 11.9,1,1, -3.036, 10490.174, 414.132, 52845.343 24/12/15,08:38:31,17,08,1, 11.9,1,1, -3.036, 10490.152, 414.124, 52845.258 24/12/15,08:38:31,18,08,1, 11.9,1,1, -3.036, 10490.156, 414.145, 52845.300 24/12/15,08:38:31,19,08,1, 11.9,1,1, -3.036, 10490.153, 414.147, 52845.365 24/12/15,08:38:32,00,08,1, 11.9,1,1, -3.040, 10490.152, 414.147, 52845.365 24/12/15,08:38:32,01,08,1, 11.9,1,1, -3.040, 10490.136, 414.139, 52845.301 24/12/15,08:38:32,02,08,1, 11.9,1,1, -3.040, 10490.155, 414.144, 52845.277 24/12/15,08:38:32,03,08,1, 11.9,1,1, -3.040, 10490.160, 414.166, 52845.291 24/12/15,08:38:32,04,08,1, 11.9,1,1, -3.040, 10490.180, 414.165, 52845.256 24/12/15,08:38:32,05,08,1, 11.9,1,1, -3.040, 10490.158, 414.159, 52845.348 24/12/15,08:38:32,06,08,1, 11.9,1,1, -3.040, 10490.175, 414.177, 52845.356 24/12/15,08:38:32,07,08,1, 11.9,1,1, -3.040, 10490.175, 414.184, 52845.363 24/12/15,08:38:32,08,08,1, 11.9,1,1, -3.040, 10490.162, 414.153, 52845.279 24/12/15,08:38:32,09,08,1, 11.9,1,1, -3.040, 10490.181, 414.187, 52845.359 24/12/15,08:38:32,10,08,1, 11.9,1,1, -3.040, 10490.148, 414.155, 52845.297 24/12/15,08:38:32,11,08,1, 11.9,1,1, -3.040, 10490.160, 414.176, 52845.263 24/12/15,08:38:32,12,08,1, 11.9,1,1, -3.040, 10490.185, 414.170, 52845.245 24/12/15,08:38:32,13,08,1, 11.9,1,1, -3.040, 10490.174, 414.163, 52845.302 24/12/15,08:38:32,14,08,1, 11.9,1,1, -3.040, 10490.168, 414.173, 52845.258 24/12/15,08:38:32,15,08,1, 11.9,1,1, -3.040, 10490.171, 414.197, 52845.312 24/12/15,08:38:32,16,08,1, 11.9,1,1, -3.040, 10490.163, 414.152, 52845.341 24/12/15,08:38:32,17,08,1, 11.9,1,1, -3.040, 10490.177, 414.190, 52845.234 24/12/15,08:38:32,18,08,1, 11.9,1,1, -3.040, 10490.158, 414.179, 52845.302 24/12/15,08:38:32,19,08,1, 11.9,1,1, -3.040, 10490.161, 414.182, 52845.298 24/12/15,08:38:33,00,08,1, 11.9,1,1, -3.036, 10490.160, 414.182, 52845.298 24/12/15,08:38:33,01,08,1, 11.9,1,1, -3.036, 10490.189, 414.170, 52845.288 24/12/15,08:38:33,02,08,1, 11.9,1,1, -3.036, 10490.177, 414.192, 52845.223 24/12/15,08:38:33,03,08,1, 11.9,1,1, -3.036, 10490.189, 414.172, 52845.268 24/12/15,08:38:33,04,08,1, 11.9,1,1, -3.036, 10490.206, 414.201, 52845.325 24/12/15,08:38:33,05,08,1, 11.9,1,1, -3.036, 10490.181, 414.179, 52845.266 24/12/15,08:38:33,06,08,1, 11.9,1,1, -3.036, 10490.189, 414.173, 52845.264 24/12/15,08:38:33,07,08,1, 11.9,1,1, -3.036, 10490.147, 414.215, 52845.335 24/12/15,08:38:33,08,08,1, 11.9,1,1, -3.036, 10490.179, 414.215, 52845.258 24/12/15,08:38:33,09,08,1, 11.9,1,1, -3.036, 10490.188, 414.191, 52845.275 24/12/15,08:38:33,10,08,1, 11.9,1,1, -3.036, 10490.183, 414.208, 52845.324 24/12/15,08:38:33,11,08,1, 11.9,1,1, -3.036, 10490.195, 414.224, 52845.243 24/12/15,08:38:33,12,08,1, 11.9,1,1, -3.036, 10490.198, 414.185, 52845.286 24/12/15,08:38:33,13,08,1, 11.9,1,1, -3.036, 10490.206, 414.202, 52845.298 24/12/15,08:38:33,14,08,1, 11.9,1,1, -3.036, 10490.226, 414.241, 52845.349 24/12/15,08:38:33,15,08,1, 11.9,1,1, -3.036, 10490.194, 414.251, 52845.362 24/12/15,08:38:33,16,08,1, 11.9,1,1, -3.036, 10490.221, 414.209, 52845.256 24/12/15,08:38:33,17,08,1, 11.9,1,1, -3.036, 10490.183, 414.244, 52845.300 24/12/15,08:38:33,18,08,1, 11.9,1,1, -3.036, 10490.198, 414.251, 52845.420 24/12/15,08:38:33,19,08,1, 11.9,1,1, -3.036, 10490.206, 414.262, 52845.359 24/12/15,08:38:34,00,08,1, 11.9,1,1, -3.037, 10490.202, 414.262, 52845.359 24/12/15,08:38:34,01,08,1, 11.9,1,1, -3.037, 10490.197, 414.251, 52845.319 24/12/15,08:38:34,02,08,1, 11.9,1,1, -3.037, 10490.191, 414.253, 52845.346 24/12/15,08:38:34,03,08,1, 11.9,1,1, -3.037, 10490.194, 414.228, 52845.307 24/12/15,08:38:34,04,08,1, 11.9,1,1, -3.037, 10490.212, 414.255, 52845.306 24/12/15,08:38:34,05,08,1, 11.9,1,1, -3.037, 10490.201, 414.247, 52845.376 24/12/15,08:38:34,06,08,1, 11.9,1,1, -3.037, 10490.220, 414.266, 52845.269 24/12/15,08:38:34,07,08,1, 11.9,1,1, -3.037, 10490.210, 414.259, 52845.367 24/12/15,08:38:34,08,08,1, 11.9,1,1, -3.037, 10490.196, 414.260, 52845.368 24/12/15,08:38:34,09,08,1, 11.9,1,1, -3.037, 10490.218, 414.251, 52845.282 24/12/15,08:38:34,10,08,1, 11.9,1,1, -3.037, 10490.230, 414.254, 52845.337 24/12/15,08:38:34,11,08,1, 11.9,1,1, -3.037, 10490.226, 414.284, 52845.270 24/12/15,08:38:34,12,08,1, 11.9,1,1, -3.037, 10490.205, 414.254, 52845.296 24/12/15,08:38:34,13,08,1, 11.9,1,1, -3.037, 10490.219, 414.269, 52845.324 24/12/15,08:38:34,14,08,1, 11.9,1,1, -3.037, 10490.233, 414.270, 52845.360 24/12/15,08:38:34,15,08,1, 11.9,1,1, -3.037, 10490.228, 414.298, 52845.336 24/12/15,08:38:34,16,08,1, 11.9,1,1, -3.037, 10490.225, 414.261, 52845.301 24/12/15,08:38:34,17,08,1, 11.9,1,1, -3.037, 10490.277, 414.275, 52845.211 24/12/15,08:38:34,18,08,1, 11.9,1,1, -3.037, 10490.257, 414.264, 52845.218 24/12/15,08:38:34,19,08,1, 11.9,1,1, -3.037, 10490.236, 414.280, 52845.241 24/12/15,08:38:35,00,09,1, 11.9,1,1, -3.038, 10490.235, 414.280, 52845.241 24/12/15,08:38:35,01,09,1, 11.9,1,1, -3.038, 10490.269, 414.272, 52845.317 24/12/15,08:38:35,02,09,1, 11.9,1,1, -3.038, 10490.252, 414.265, 52845.329 24/12/15,08:38:35,03,09,1, 11.9,1,1, -3.038, 10490.240, 414.295, 52845.440 24/12/15,08:38:35,04,09,1, 11.9,1,1, -3.038, 10490.248, 414.281, 52845.312 24/12/15,08:38:35,05,09,1, 11.9,1,1, -3.038, 10490.238, 414.259, 52845.430 24/12/15,08:38:35,06,09,1, 11.9,1,1, -3.038, 10490.240, 414.275, 52845.341 24/12/15,08:38:35,07,09,1, 11.9,1,1, -3.038, 10490.250, 414.285, 52845.416 24/12/15,08:38:35,08,09,1, 11.9,1,1, -3.038, 10490.214, 414.285, 52845.427 24/12/15,08:38:35,09,09,1, 11.9,1,1, -3.038, 10490.266, 414.282, 52845.241 24/12/15,08:38:35,10,09,1, 11.9,1,1, -3.038, 10490.263, 414.276, 52845.353 24/12/15,08:38:35,11,09,1, 11.9,1,1, -3.038, 10490.249, 414.300, 52845.310 24/12/15,08:38:35,12,09,1, 11.9,1,1, -3.038, 10490.250, 414.300, 52845.447 24/12/15,08:38:35,13,09,1, 11.9,1,1, -3.038, 10490.238, 414.300, 52845.297 24/12/15,08:38:35,14,09,1, 11.9,1,1, -3.038, 10490.261, 414.279, 52845.322 24/12/15,08:38:35,15,09,1, 11.9,1,1, -3.038, 10490.236, 414.306, 52845.325 24/12/15,08:38:35,16,09,1, 11.9,1,1, -3.038, 10490.221, 414.294, 52845.359 24/12/15,08:38:35,17,09,1, 11.9,1,1, -3.038, 10490.261, 414.314, 52845.396 24/12/15,08:38:35,18,09,1, 11.9,1,1, -3.038, 10490.221, 414.293, 52845.361 24/12/15,08:38:35,19,09,1, 11.9,1,1, -3.038, 10490.227, 414.322, 52845.430 24/12/15,08:38:36,00,09,1, 11.9,1,1, -3.036, 10490.227, 414.322, 52845.430 24/12/15,08:38:36,01,09,1, 11.9,1,1, -3.036, 10490.250, 414.307, 52845.356 24/12/15,08:38:36,02,09,1, 11.9,1,1, -3.036, 10490.258, 414.316, 52845.326 24/12/15,08:38:36,03,09,1, 11.9,1,1, -3.036, 10490.252, 414.322, 52845.408 24/12/15,08:38:36,04,09,1, 11.9,1,1, -3.036, 10490.250, 414.316, 52845.354 24/12/15,08:38:36,05,09,1, 11.9,1,1, -3.036, 10490.259, 414.315, 52845.386 24/12/15,08:38:36,06,09,1, 11.9,1,1, -3.036, 10490.264, 414.343, 52845.335 24/12/15,08:38:36,07,09,1, 11.9,1,1, -3.036, 10490.272, 414.311, 52845.378 24/12/15,08:38:36,08,09,1, 11.9,1,1, -3.036, 10490.237, 414.327, 52845.346 24/12/15,08:38:36,09,09,1, 11.9,1,1, -3.036, 10490.281, 414.345, 52845.417 24/12/15,08:38:36,10,09,1, 11.9,1,1, -3.036, 10490.261, 414.317, 52845.342 24/12/15,08:38:36,11,09,1, 11.9,1,1, -3.036, 10490.271, 414.338, 52845.379 24/12/15,08:38:36,12,09,1, 11.9,1,1, -3.036, 10490.251, 414.356, 52845.331 24/12/15,08:38:36,13,09,1, 11.9,1,1, -3.036, 10490.288, 414.358, 52845.356 24/12/15,08:38:36,14,09,1, 11.9,1,1, -3.036, 10490.254, 414.345, 52845.343 24/12/15,08:38:36,15,09,1, 11.9,1,1, -3.036, 10490.277, 414.335, 52845.330 24/12/15,08:38:36,16,09,1, 11.9,1,1, -3.036, 10490.248, 414.349, 52845.398 24/12/15,08:38:36,17,09,1, 11.9,1,1, -3.036, 10490.281, 414.368, 52845.388 24/12/15,08:38:36,18,09,1, 11.9,1,1, -3.036, 10490.285, 414.343, 52845.415 24/12/15,08:38:36,19,09,1, 11.9,1,1, -3.036, 10490.276, 414.358, 52845.406 24/12/15,08:38:37,00,09,1, 12.0,1,1, -3.035, 10490.268, 414.358, 52845.406 24/12/15,08:38:37,01,09,1, 12.0,1,1, -3.035, 10490.282, 414.368, 52845.353 24/12/15,08:38:37,02,09,1, 12.0,1,1, -3.035, 10490.289, 414.353, 52845.373 24/12/15,08:38:37,03,09,1, 12.0,1,1, -3.035, 10490.301, 414.370, 52845.421 24/12/15,08:38:37,04,09,1, 12.0,1,1, -3.035, 10490.312, 414.352, 52845.399 24/12/15,08:38:37,05,09,1, 12.0,1,1, -3.035, 10490.267, 414.355, 52845.419 24/12/15,08:38:37,06,09,1, 12.0,1,1, -3.035, 10490.287, 414.366, 52845.400 24/12/15,08:38:37,07,09,1, 12.0,1,1, -3.035, 10490.284, 414.363, 52845.298 24/12/15,08:38:37,08,09,1, 12.0,1,1, -3.035, 10490.280, 414.349, 52845.354 24/12/15,08:38:37,09,09,1, 12.0,1,1, -3.035, 10490.275, 414.356, 52845.309 24/12/15,08:38:37,10,09,1, 12.0,1,1, -3.035, 10490.323, 414.395, 52845.368 24/12/15,08:38:37,11,09,1, 12.0,1,1, -3.035, 10490.306, 414.373, 52845.390 24/12/15,08:38:37,12,09,1, 12.0,1,1, -3.035, 10490.300, 414.350, 52845.366 24/12/15,08:38:37,13,09,1, 12.0,1,1, -3.035, 10490.324, 414.401, 52845.326 24/12/15,08:38:37,14,09,1, 12.0,1,1, -3.035, 10490.312, 414.363, 52845.323 24/12/15,08:38:37,15,09,1, 12.0,1,1, -3.035, 10490.324, 414.383, 52845.370 24/12/15,08:38:37,16,09,1, 12.0,1,1, -3.035, 10490.269, 414.378, 52845.353 24/12/15,08:38:37,17,09,1, 12.0,1,1, -3.035, 10490.327, 414.369, 52845.398 24/12/15,08:38:37,18,09,1, 12.0,1,1, -3.035, 10490.309, 414.379, 52845.291 24/12/15,08:38:37,19,09,1, 12.0,1,1, -3.035, 10490.315, 414.380, 52845.370 24/12/15,08:38:38,00,09,1, 11.9,1,1, -3.037, 10490.310, 414.380, 52845.370 24/12/15,08:38:38,01,09,1, 11.9,1,1, -3.037, 10490.302, 414.391, 52845.380 24/12/15,08:38:38,02,09,1, 11.9,1,1, -3.037, 10490.319, 414.391, 52845.372 24/12/15,08:38:38,03,09,1, 11.9,1,1, -3.037, 10490.335, 414.398, 52845.277 24/12/15,08:38:38,04,09,1, 11.9,1,1, -3.037, 10490.328, 414.401, 52845.312 24/12/15,08:38:38,05,09,1, 11.9,1,1, -3.037, 10490.324, 414.386, 52845.323 24/12/15,08:38:38,06,09,1, 11.9,1,1, -3.037, 10490.320, 414.428, 52845.328 24/12/15,08:38:38,07,09,1, 11.9,1,1, -3.037, 10490.312, 414.423, 52845.403 24/12/15,08:38:38,08,09,1, 11.9,1,1, -3.037, 10490.344, 414.407, 52845.377 24/12/15,08:38:38,09,09,1, 11.9,1,1, -3.037, 10490.323, 414.404, 52845.345 24/12/15,08:38:38,10,09,1, 11.9,1,1, -3.037, 10490.317, 414.438, 52845.385 24/12/15,08:38:38,11,09,1, 11.9,1,1, -3.037, 10490.325, 414.430, 52845.403 24/12/15,08:38:38,12,09,1, 11.9,1,1, -3.037, 10490.328, 414.425, 52845.342 24/12/15,08:38:38,13,09,1, 11.9,1,1, -3.037, 10490.315, 414.429, 52845.360 24/12/15,08:38:38,14,09,1, 11.9,1,1, -3.037, 10490.334, 414.410, 52845.371 24/12/15,08:38:38,15,09,1, 11.9,1,1, -3.037, 10490.328, 414.423, 52845.303 24/12/15,08:38:38,16,09,1, 11.9,1,1, -3.037, 10490.343, 414.411, 52845.368 24/12/15,08:38:38,17,09,1, 11.9,1,1, -3.037, 10490.341, 414.430, 52845.393 24/12/15,08:38:38,18,09,1, 11.9,1,1, -3.037, 10490.374, 414.443, 52845.355 24/12/15,08:38:38,19,09,1, 11.9,1,1, -3.037, 10490.338, 414.459, 52845.367 24/12/15,08:38:39,00,09,1, 11.9,1,1, -3.040, 10490.335, 414.459, 52845.367 24/12/15,08:38:39,01,09,1, 11.9,1,1, -3.040, 10490.341, 414.449, 52845.343 24/12/15,08:38:39,02,09,1, 11.9,1,1, -3.040, 10490.358, 414.420, 52845.318 24/12/15,08:38:39,03,09,1, 11.9,1,1, -3.040, 10490.340, 414.470, 52845.347 24/12/15,08:38:39,04,09,1, 11.9,1,1, -3.040, 10490.366, 414.466, 52845.298 24/12/15,08:38:39,05,09,1, 11.9,1,1, -3.040, 10490.357, 414.452, 52845.379 24/12/15,08:38:39,06,09,1, 11.9,1,1, -3.040, 10490.362, 414.481, 52845.392 24/12/15,08:38:39,07,09,1, 11.9,1,1, -3.040, 10490.363, 414.468, 52845.352 24/12/15,08:38:39,08,09,1, 11.9,1,1, -3.040, 10490.353, 414.450, 52845.351 24/12/15,08:38:39,09,09,1, 11.9,1,1, -3.040, 10490.358, 414.471, 52845.382 24/12/15,08:38:39,10,09,1, 11.9,1,1, -3.040, 10490.349, 414.451, 52845.313 24/12/15,08:38:39,11,09,1, 11.9,1,1, -3.040, 10490.338, 414.442, 52845.327 24/12/15,08:38:39,12,09,1, 11.9,1,1, -3.040, 10490.381, 414.463, 52845.318 24/12/15,08:38:39,13,09,1, 11.9,1,1, -3.040, 10490.354, 414.474, 52845.419 24/12/15,08:38:39,14,09,1, 11.9,1,1, -3.040, 10490.374, 414.465, 52845.358 24/12/15,08:38:39,15,09,1, 11.9,1,1, -3.040, 10490.367, 414.469, 52845.331 24/12/15,08:38:39,16,09,1, 11.9,1,1, -3.040, 10490.377, 414.452, 52845.338 24/12/15,08:38:39,17,09,1, 11.9,1,1, -3.040, 10490.359, 414.450, 52845.378 24/12/15,08:38:39,18,09,1, 11.9,1,1, -3.040, 10490.363, 414.468, 52845.384 24/12/15,08:38:39,19,09,1, 11.9,1,1, -3.040, 10490.377, 414.469, 52845.317 24/12/15,08:38:40,00,08,1, 11.9,1,1, -3.037, 10490.377, 414.469, 52845.317 24/12/15,08:38:40,01,08,1, 11.9,1,1, -3.037, 10490.390, 414.472, 52845.350 24/12/15,08:38:40,02,08,1, 11.9,1,1, -3.037, 10490.380, 414.480, 52845.286 24/12/15,08:38:40,03,08,1, 11.9,1,1, -3.037, 10490.398, 414.471, 52845.340 24/12/15,08:38:40,04,08,1, 11.9,1,1, -3.037, 10490.381, 414.485, 52845.290 24/12/15,08:38:40,05,08,1, 11.9,1,1, -3.037, 10490.387, 414.469, 52845.351 24/12/15,08:38:40,06,08,1, 11.9,1,1, -3.037, 10490.390, 414.511, 52845.403 24/12/15,08:38:40,07,08,1, 11.9,1,1, -3.037, 10490.395, 414.479, 52845.318 24/12/15,08:38:40,08,08,1, 11.9,1,1, -3.037, 10490.396, 414.479, 52845.317 24/12/15,08:38:40,09,08,1, 11.9,1,1, -3.037, 10490.403, 414.490, 52845.421 24/12/15,08:38:40,10,08,1, 11.9,1,1, -3.037, 10490.387, 414.500, 52845.376 24/12/15,08:38:40,11,08,1, 11.9,1,1, -3.037, 10490.412, 414.517, 52845.318 24/12/15,08:38:40,12,08,1, 11.9,1,1, -3.037, 10490.397, 414.511, 52845.290 24/12/15,08:38:40,13,08,1, 11.9,1,1, -3.037, 10490.394, 414.496, 52845.353 24/12/15,08:38:40,14,08,1, 11.9,1,1, -3.037, 10490.404, 414.504, 52845.347 24/12/15,08:38:40,15,08,1, 11.9,1,1, -3.037, 10490.406, 414.498, 52845.347 24/12/15,08:38:40,16,08,1, 11.9,1,1, -3.037, 10490.419, 414.511, 52845.332 24/12/15,08:38:40,17,08,1, 11.9,1,1, -3.037, 10490.426, 414.489, 52845.349 24/12/15,08:38:40,18,08,1, 11.9,1,1, -3.037, 10490.426, 414.527, 52845.330 24/12/15,08:38:40,19,08,1, 11.9,1,1, -3.037, 10490.422, 414.537, 52845.352 24/12/15,08:38:41,00,08,1, 11.9,1,1, -3.037, 10490.419, 414.537, 52845.352 24/12/15,08:38:41,01,08,1, 11.9,1,1, -3.037, 10490.454, 414.519, 52845.444 24/12/15,08:38:41,02,08,1, 11.9,1,1, -3.037, 10490.419, 414.524, 52845.407 24/12/15,08:38:41,03,08,1, 11.9,1,1, -3.037, 10490.471, 414.537, 52845.384 24/12/15,08:38:41,04,08,1, 11.9,1,1, -3.037, 10490.451, 414.515, 52845.414 24/12/15,08:38:41,05,08,1, 11.9,1,1, -3.037, 10490.435, 414.532, 52845.396 24/12/15,08:38:41,06,08,1, 11.9,1,1, -3.037, 10490.438, 414.531, 52845.362 24/12/15,08:38:41,07,08,1, 11.9,1,1, -3.037, 10490.455, 414.526, 52845.325 24/12/15,08:38:41,08,08,1, 11.9,1,1, -3.037, 10490.441, 414.555, 52845.354 24/12/15,08:38:41,09,08,1, 11.9,1,1, -3.037, 10490.456, 414.562, 52845.319 24/12/15,08:38:41,10,08,1, 11.9,1,1, -3.037, 10490.461, 414.564, 52845.314 24/12/15,08:38:41,11,08,1, 11.9,1,1, -3.037, 10490.446, 414.558, 52845.415 24/12/15,08:38:41,12,08,1, 11.9,1,1, -3.037, 10490.447, 414.582, 52845.364 24/12/15,08:38:41,13,08,1, 11.9,1,1, -3.037, 10490.485, 414.563, 52845.324 24/12/15,08:38:41,14,08,1, 11.9,1,1, -3.037, 10490.450, 414.560, 52845.351 24/12/15,08:38:41,15,08,1, 11.9,1,1, -3.037, 10490.482, 414.557, 52845.359 24/12/15,08:38:41,16,08,1, 11.9,1,1, -3.037, 10490.468, 414.587, 52845.368 24/12/15,08:38:41,17,08,1, 11.9,1,1, -3.037, 10490.486, 414.565, 52845.366 24/12/15,08:38:41,18,08,1, 11.9,1,1, -3.037, 10490.480, 414.579, 52845.371 24/12/15,08:38:41,19,08,1, 11.9,1,1, -3.037, 10490.471, 414.578, 52845.364 24/12/15,08:38:42,00,08,1, 12.0,1,1, -3.041, 10490.469, 414.578, 52845.364 24/12/15,08:38:42,01,08,1, 12.0,1,1, -3.041, 10490.505, 414.587, 52845.359 24/12/15,08:38:42,02,08,1, 12.0,1,1, -3.041, 10490.496, 414.598, 52845.367 24/12/15,08:38:42,03,08,1, 12.0,1,1, -3.041, 10490.495, 414.603, 52845.355 24/12/15,08:38:42,04,08,1, 12.0,1,1, -3.041, 10490.482, 414.600, 52845.391 24/12/15,08:38:42,05,08,1, 12.0,1,1, -3.041, 10490.498, 414.589, 52845.353 24/12/15,08:38:42,06,08,1, 12.0,1,1, -3.041, 10490.500, 414.599, 52845.351 24/12/15,08:38:42,07,08,1, 12.0,1,1, -3.041, 10490.547, 414.599, 52845.319 24/12/15,08:38:42,08,08,1, 12.0,1,1, -3.041, 10490.499, 414.596, 52845.436 24/12/15,08:38:42,09,08,1, 12.0,1,1, -3.041, 10490.542, 414.616, 52845.395 24/12/15,08:38:42,10,08,1, 12.0,1,1, -3.041, 10490.539, 414.610, 52845.363 24/12/15,08:38:42,11,08,1, 12.0,1,1, -3.041, 10490.538, 414.590, 52845.323 24/12/15,08:38:42,12,08,1, 12.0,1,1, -3.041, 10490.529, 414.606, 52845.355 24/12/15,08:38:42,13,08,1, 12.0,1,1, -3.041, 10490.517, 414.606, 52845.308 24/12/15,08:38:42,14,08,1, 12.0,1,1, -3.041, 10490.513, 414.638, 52845.363 24/12/15,08:38:42,15,08,1, 12.0,1,1, -3.041, 10490.517, 414.615, 52845.337 24/12/15,08:38:42,16,08,1, 12.0,1,1, -3.041, 10490.536, 414.626, 52845.372 24/12/15,08:38:42,17,08,1, 12.0,1,1, -3.041, 10490.540, 414.629, 52845.406 24/12/15,08:38:42,18,08,1, 12.0,1,1, -3.041, 10490.540, 414.640, 52845.363 24/12/15,08:38:42,19,08,1, 12.0,1,1, -3.041, 10490.525, 414.659, 52845.355 24/12/15,08:38:43,00,08,1, 11.9,1,1, -3.039, 10490.519, 414.659, 52845.355 24/12/15,08:38:43,01,08,1, 11.9,1,1, -3.039, 10490.551, 414.623, 52845.359 24/12/15,08:38:43,02,08,1, 11.9,1,1, -3.039, 10490.533, 414.645, 52845.408 24/12/15,08:38:43,03,08,1, 11.9,1,1, -3.039, 10490.569, 414.657, 52845.396 24/12/15,08:38:43,04,08,1, 11.9,1,1, -3.039, 10490.546, 414.666, 52845.472 24/12/15,08:38:43,05,08,1, 11.9,1,1, -3.039, 10490.573, 414.636, 52845.330 24/12/15,08:38:43,06,08,1, 11.9,1,1, -3.039, 10490.544, 414.630, 52845.425 24/12/15,08:38:43,07,08,1, 11.9,1,1, -3.039, 10490.570, 414.654, 52845.321 24/12/15,08:38:43,08,08,1, 11.9,1,1, -3.039, 10490.560, 414.669, 52845.415 24/12/15,08:38:43,09,08,1, 11.9,1,1, -3.039, 10490.587, 414.664, 52845.343 24/12/15,08:38:43,10,08,1, 11.9,1,1, -3.039, 10490.570, 414.660, 52845.446 24/12/15,08:38:43,11,08,1, 11.9,1,1, -3.039, 10490.598, 414.658, 52845.450 24/12/15,08:38:43,12,08,1, 11.9,1,1, -3.039, 10490.571, 414.645, 52845.451 24/12/15,08:38:43,13,08,1, 11.9,1,1, -3.039, 10490.588, 414.679, 52845.410 24/12/15,08:38:43,14,08,1, 11.9,1,1, -3.039, 10490.601, 414.695, 52845.386 24/12/15,08:38:43,15,08,1, 11.9,1,1, -3.039, 10490.579, 414.661, 52845.394 24/12/15,08:38:43,16,08,1, 11.9,1,1, -3.039, 10490.583, 414.658, 52845.485 24/12/15,08:38:43,17,08,1, 11.9,1,1, -3.039, 10490.587, 414.687, 52845.479 24/12/15,08:38:43,18,08,1, 11.9,1,1, -3.039, 10490.606, 414.680, 52845.435 24/12/15,08:38:43,19,08,1, 11.9,1,1, -3.039, 10490.622, 414.674, 52845.371 24/12/15,08:38:44,00,07,1, 12.0,1,1, -3.040, 10490.619, 414.674, 52845.371 24/12/15,08:38:44,01,07,1, 12.0,1,1, -3.040, 10490.614, 414.705, 52845.401 24/12/15,08:38:44,02,07,1, 12.0,1,1, -3.040, 10490.623, 414.701, 52845.399 24/12/15,08:38:44,03,07,1, 12.0,1,1, -3.040, 10490.635, 414.686, 52845.434 24/12/15,08:38:44,04,07,1, 12.0,1,1, -3.040, 10490.613, 414.686, 52845.430 24/12/15,08:38:44,05,07,1, 12.0,1,1, -3.040, 10490.621, 414.665, 52845.368 24/12/15,08:38:44,06,07,1, 12.0,1,1, -3.040, 10490.627, 414.673, 52845.368 24/12/15,08:38:44,07,07,1, 12.0,1,1, -3.040, 10490.663, 414.676, 52845.387 24/12/15,08:38:44,08,07,1, 12.0,1,1, -3.040, 10490.641, 414.677, 52845.406 24/12/15,08:38:44,09,07,1, 12.0,1,1, -3.040, 10490.656, 414.693, 52845.420 24/12/15,08:38:44,10,07,1, 12.0,1,1, -3.040, 10490.653, 414.720, 52845.432 24/12/15,08:38:44,11,07,1, 12.0,1,1, -3.040, 10490.647, 414.701, 52845.463 24/12/15,08:38:44,12,07,1, 12.0,1,1, -3.040, 10490.638, 414.715, 52845.447 24/12/15,08:38:44,13,07,1, 12.0,1,1, -3.040, 10490.642, 414.727, 52845.389 24/12/15,08:38:44,14,07,1, 12.0,1,1, -3.040, 10490.666, 414.699, 52845.379 24/12/15,08:38:44,15,07,1, 12.0,1,1, -3.040, 10490.658, 414.711, 52845.360 24/12/15,08:38:44,16,07,1, 12.0,1,1, -3.040, 10490.672, 414.738, 52845.448 24/12/15,08:38:44,17,07,1, 12.0,1,1, -3.040, 10490.686, 414.710, 52845.417 24/12/15,08:38:44,18,07,1, 12.0,1,1, -3.040, 10490.679, 414.717, 52845.485 24/12/15,08:38:44,19,07,1, 12.0,1,1, -3.040, 10490.656, 414.704, 52845.408 24/12/15,08:38:45,00,08,1, 11.9,1,1, -3.037, 10490.652, 414.704, 52845.408 24/12/15,08:38:45,01,08,1, 11.9,1,1, -3.037, 10490.690, 414.717, 52845.392 24/12/15,08:38:45,02,08,1, 11.9,1,1, -3.037, 10490.691, 414.729, 52845.430 24/12/15,08:38:45,03,08,1, 11.9,1,1, -3.037, 10490.687, 414.724, 52845.361 24/12/15,08:38:45,04,08,1, 11.9,1,1, -3.037, 10490.679, 414.697, 52845.358 24/12/15,08:38:45,05,08,1, 11.9,1,1, -3.037, 10490.699, 414.735, 52845.428 24/12/15,08:38:45,06,08,1, 11.9,1,1, -3.037, 10490.711, 414.728, 52845.463 24/12/15,08:38:45,07,08,1, 11.9,1,1, -3.037, 10490.716, 414.698, 52845.415 24/12/15,08:38:45,08,08,1, 11.9,1,1, -3.037, 10490.713, 414.731, 52845.440 24/12/15,08:38:45,09,08,1, 11.9,1,1, -3.037, 10490.703, 414.725, 52845.489 24/12/15,08:38:45,10,08,1, 11.9,1,1, -3.037, 10490.713, 414.728, 52845.469 24/12/15,08:38:45,11,08,1, 11.9,1,1, -3.037, 10490.708, 414.758, 52845.446 24/12/15,08:38:45,12,08,1, 11.9,1,1, -3.037, 10490.717, 414.758, 52845.399 24/12/15,08:38:45,13,08,1, 11.9,1,1, -3.037, 10490.720, 414.749, 52845.402 24/12/15,08:38:45,14,08,1, 11.9,1,1, -3.037, 10490.709, 414.736, 52845.421 24/12/15,08:38:45,15,08,1, 11.9,1,1, -3.037, 10490.728, 414.741, 52845.373 24/12/15,08:38:45,16,08,1, 11.9,1,1, -3.037, 10490.709, 414.729, 52845.374 24/12/15,08:38:45,17,08,1, 11.9,1,1, -3.037, 10490.719, 414.739, 52845.386 24/12/15,08:38:45,18,08,1, 11.9,1,1, -3.037, 10490.706, 414.738, 52845.495 24/12/15,08:38:45,19,08,1, 11.9,1,1, -3.037, 10490.711, 414.744, 52845.457 24/12/15,08:38:46,00,08,1, 11.9,1,1, -3.036, 10490.711, 414.744, 52845.457 24/12/15,08:38:46,01,08,1, 11.9,1,1, -3.036, 10490.721, 414.740, 52845.343 24/12/15,08:38:46,02,08,1, 11.9,1,1, -3.036, 10490.712, 414.747, 52845.411 24/12/15,08:38:46,03,08,1, 11.9,1,1, -3.036, 10490.742, 414.733, 52845.375 24/12/15,08:38:46,04,08,1, 11.9,1,1, -3.036, 10490.710, 414.723, 52845.392 24/12/15,08:38:46,05,08,1, 11.9,1,1, -3.036, 10490.734, 414.760, 52845.507 24/12/15,08:38:46,06,08,1, 11.9,1,1, -3.036, 10490.734, 414.748, 52845.308 24/12/15,08:38:46,07,08,1, 11.9,1,1, -3.036, 10490.736, 414.734, 52845.379 24/12/15,08:38:46,08,08,1, 11.9,1,1, -3.036, 10490.769, 414.778, 52845.379 24/12/15,08:38:46,09,08,1, 11.9,1,1, -3.036, 10490.773, 414.764, 52845.416 24/12/15,08:38:46,10,08,1, 11.9,1,1, -3.036, 10490.744, 414.768, 52845.445 24/12/15,08:38:46,11,08,1, 11.9,1,1, -3.036, 10490.757, 414.773, 52845.408 24/12/15,08:38:46,12,08,1, 11.9,1,1, -3.036, 10490.761, 414.757, 52845.343 24/12/15,08:38:46,13,08,1, 11.9,1,1, -3.036, 10490.764, 414.767, 52845.351 24/12/15,08:38:46,14,08,1, 11.9,1,1, -3.036, 10490.774, 414.807, 52845.467 24/12/15,08:38:46,15,08,1, 11.9,1,1, -3.036, 10490.788, 414.791, 52845.406 24/12/15,08:38:46,16,08,1, 11.9,1,1, -3.036, 10490.771, 414.780, 52845.454 24/12/15,08:38:46,17,08,1, 11.9,1,1, -3.036, 10490.785, 414.766, 52845.415 24/12/15,08:38:46,18,08,1, 11.9,1,1, -3.036, 10490.786, 414.776, 52845.450 24/12/15,08:38:46,19,08,1, 11.9,1,1, -3.036, 10490.759, 414.772, 52845.433 24/12/15,08:38:47,00,08,1, 11.9,1,1, -3.040, 10490.752, 414.772, 52845.433 24/12/15,08:38:47,01,08,1, 11.9,1,1, -3.040, 10490.767, 414.789, 52845.399 24/12/15,08:38:47,02,08,1, 11.9,1,1, -3.040, 10490.798, 414.785, 52845.396 24/12/15,08:38:47,03,08,1, 11.9,1,1, -3.040, 10490.776, 414.787, 52845.386 24/12/15,08:38:47,04,08,1, 11.9,1,1, -3.040, 10490.786, 414.798, 52845.397 24/12/15,08:38:47,05,08,1, 11.9,1,1, -3.040, 10490.792, 414.779, 52845.406 24/12/15,08:38:47,06,08,1, 11.9,1,1, -3.040, 10490.776, 414.793, 52845.388 24/12/15,08:38:47,07,08,1, 11.9,1,1, -3.040, 10490.790, 414.803, 52845.393 24/12/15,08:38:47,08,08,1, 11.9,1,1, -3.040, 10490.797, 414.795, 52845.454 24/12/15,08:38:47,09,08,1, 11.9,1,1, -3.040, 10490.779, 414.797, 52845.405 24/12/15,08:38:47,10,08,1, 11.9,1,1, -3.040, 10490.827, 414.802, 52845.347 24/12/15,08:38:47,11,08,1, 11.9,1,1, -3.040, 10490.783, 414.822, 52845.393 24/12/15,08:38:47,12,08,1, 11.9,1,1, -3.040, 10490.802, 414.788, 52845.363 24/12/15,08:38:47,13,08,1, 11.9,1,1, -3.040, 10490.813, 414.795, 52845.496 24/12/15,08:38:47,14,08,1, 11.9,1,1, -3.040, 10490.807, 414.824, 52845.412 24/12/15,08:38:47,15,08,1, 11.9,1,1, -3.040, 10490.808, 414.819, 52845.396 24/12/15,08:38:47,16,08,1, 11.9,1,1, -3.040, 10490.785, 414.800, 52845.399 24/12/15,08:38:47,17,08,1, 11.9,1,1, -3.040, 10490.799, 414.827, 52845.385 24/12/15,08:38:47,18,08,1, 11.9,1,1, -3.040, 10490.814, 414.812, 52845.401 24/12/15,08:38:47,19,08,1, 11.9,1,1, -3.040, 10490.819, 414.791, 52845.465 24/12/15,08:38:48,00,07,1, 11.9,1,1, -3.039, 10490.819, 414.791, 52845.465 24/12/15,08:38:48,01,07,1, 11.9,1,1, -3.039, 10490.816, 414.834, 52845.407 24/12/15,08:38:48,02,07,1, 11.9,1,1, -3.039, 10490.829, 414.842, 52845.419 24/12/15,08:38:48,03,07,1, 11.9,1,1, -3.039, 10490.811, 414.839, 52845.410 24/12/15,08:38:48,04,07,1, 11.9,1,1, -3.039, 10490.833, 414.836, 52845.460 24/12/15,08:38:48,05,07,1, 11.9,1,1, -3.039, 10490.808, 414.834, 52845.393 24/12/15,08:38:48,06,07,1, 11.9,1,1, -3.039, 10490.799, 414.836, 52845.345 24/12/15,08:38:48,07,07,1, 11.9,1,1, -3.039, 10490.807, 414.840, 52845.397 24/12/15,08:38:48,08,07,1, 11.9,1,1, -3.039, 10490.813, 414.847, 52845.439 24/12/15,08:38:48,09,07,1, 11.9,1,1, -3.039, 10490.834, 414.848, 52845.482 24/12/15,08:38:48,10,07,1, 11.9,1,1, -3.039, 10490.817, 414.852, 52845.400 24/12/15,08:38:48,11,07,1, 11.9,1,1, -3.039, 10490.837, 414.833, 52845.416 24/12/15,08:38:48,12,07,1, 11.9,1,1, -3.039, 10490.846, 414.841, 52845.415 24/12/15,08:38:48,13,07,1, 11.9,1,1, -3.039, 10490.835, 414.846, 52845.392 24/12/15,08:38:48,14,07,1, 11.9,1,1, -3.039, 10490.824, 414.873, 52845.434 24/12/15,08:38:48,15,07,1, 11.9,1,1, -3.039, 10490.839, 414.866, 52845.449 24/12/15,08:38:48,16,07,1, 11.9,1,1, -3.039, 10490.833, 414.866, 52845.372 24/12/15,08:38:48,17,07,1, 11.9,1,1, -3.039, 10490.845, 414.861, 52845.398 24/12/15,08:38:48,18,07,1, 11.9,1,1, -3.039, 10490.835, 414.881, 52845.472 24/12/15,08:38:48,19,07,1, 11.9,1,1, -3.039, 10490.842, 414.864, 52845.503 24/12/15,08:38:49,00,07,1, 11.9,1,1, -3.037, 10490.836, 414.864, 52845.503 24/12/15,08:38:49,01,07,1, 11.9,1,1, -3.037, 10490.857, 414.877, 52845.418 24/12/15,08:38:49,02,07,1, 11.9,1,1, -3.037, 10490.844, 414.900, 52845.447 24/12/15,08:38:49,03,07,1, 11.9,1,1, -3.037, 10490.864, 414.882, 52845.462 24/12/15,08:38:49,04,07,1, 11.9,1,1, -3.037, 10490.860, 414.883, 52845.465 24/12/15,08:38:49,05,07,1, 11.9,1,1, -3.037, 10490.847, 414.896, 52845.437 24/12/15,08:38:49,06,07,1, 11.9,1,1, -3.037, 10490.856, 414.906, 52845.446 24/12/15,08:38:49,07,07,1, 11.9,1,1, -3.037, 10490.838, 414.881, 52845.435 24/12/15,08:38:49,08,07,1, 11.9,1,1, -3.037, 10490.855, 414.888, 52845.435 24/12/15,08:38:49,09,07,1, 11.9,1,1, -3.037, 10490.859, 414.890, 52845.379 24/12/15,08:38:49,10,07,1, 11.9,1,1, -3.037, 10490.858, 414.882, 52845.489 24/12/15,08:38:49,11,07,1, 11.9,1,1, -3.037, 10490.873, 414.897, 52845.424 24/12/15,08:38:49,12,07,1, 11.9,1,1, -3.037, 10490.856, 414.914, 52845.469 24/12/15,08:38:49,13,07,1, 11.9,1,1, -3.037, 10490.849, 414.883, 52845.502 24/12/15,08:38:49,14,07,1, 11.9,1,1, -3.037, 10490.886, 414.908, 52845.432 24/12/15,08:38:49,15,07,1, 11.9,1,1, -3.037, 10490.876, 414.927, 52845.473 24/12/15,08:38:49,16,07,1, 11.9,1,1, -3.037, 10490.864, 414.907, 52845.411 24/12/15,08:38:49,17,07,1, 11.9,1,1, -3.037, 10490.863, 414.924, 52845.441 24/12/15,08:38:49,18,07,1, 11.9,1,1, -3.037, 10490.862, 414.928, 52845.445 24/12/15,08:38:49,19,07,1, 11.9,1,1, -3.037, 10490.873, 414.908, 52845.497 24/12/15,08:38:50,00,08,1, 11.9,1,1, -3.039, 10490.869, 414.908, 52845.497 24/12/15,08:38:50,01,08,1, 11.9,1,1, -3.039, 10490.865, 414.907, 52845.380 24/12/15,08:38:50,02,08,1, 11.9,1,1, -3.039, 10490.868, 414.935, 52845.374 24/12/15,08:38:50,03,08,1, 11.9,1,1, -3.039, 10490.837, 414.929, 52845.485 24/12/15,08:38:50,04,08,1, 11.9,1,1, -3.039, 10490.863, 414.935, 52845.448 24/12/15,08:38:50,05,08,1, 11.9,1,1, -3.039, 10490.869, 414.933, 52845.467 24/12/15,08:38:50,06,08,1, 11.9,1,1, -3.039, 10490.876, 414.933, 52845.404 24/12/15,08:38:50,07,08,1, 11.9,1,1, -3.039, 10490.861, 414.937, 52845.449 24/12/15,08:38:50,08,08,1, 11.9,1,1, -3.039, 10490.866, 414.914, 52845.340 24/12/15,08:38:50,09,08,1, 11.9,1,1, -3.039, 10490.872, 414.926, 52845.434 24/12/15,08:38:50,10,08,1, 11.9,1,1, -3.039, 10490.881, 414.945, 52845.430 24/12/15,08:38:50,11,08,1, 11.9,1,1, -3.039, 10490.848, 414.919, 52845.427 24/12/15,08:38:50,12,08,1, 11.9,1,1, -3.039, 10490.859, 414.927, 52845.414 24/12/15,08:38:50,13,08,1, 11.9,1,1, -3.039, 10490.873, 414.931, 52845.514 24/12/15,08:38:50,14,08,1, 11.9,1,1, -3.039, 10490.865, 414.919, 52845.414 24/12/15,08:38:50,15,08,1, 11.9,1,1, -3.039, 10490.855, 414.928, 52845.447 24/12/15,08:38:50,16,08,1, 11.9,1,1, -3.039, 10490.880, 414.929, 52845.427 24/12/15,08:38:50,17,08,1, 11.9,1,1, -3.039, 10490.867, 414.927, 52845.503 24/12/15,08:38:50,18,08,1, 11.9,1,1, -3.039, 10490.848, 414.913, 52845.368 24/12/15,08:38:50,19,08,1, 11.9,1,1, -3.039, 10490.859, 414.925, 52845.439 24/12/15,08:38:51,00,08,1, 11.9,1,1, -3.038, 10490.853, 414.925, 52845.439 24/12/15,08:38:51,01,08,1, 11.9,1,1, -3.038, 10490.854, 414.921, 52845.341 24/12/15,08:38:51,02,08,1, 11.9,1,1, -3.038, 10490.896, 414.939, 52845.390 24/12/15,08:38:51,03,08,1, 11.9,1,1, -3.038, 10490.863, 414.970, 52845.495 24/12/15,08:38:51,04,08,1, 11.9,1,1, -3.038, 10490.890, 414.925, 52845.395 24/12/15,08:38:51,05,08,1, 11.9,1,1, -3.038, 10490.883, 414.951, 52845.414 24/12/15,08:38:51,06,08,1, 11.9,1,1, -3.038, 10490.867, 414.977, 52845.468 24/12/15,08:38:51,07,08,1, 11.9,1,1, -3.038, 10490.878, 414.959, 52845.401 24/12/15,08:38:51,08,08,1, 11.9,1,1, -3.038, 10490.883, 414.968, 52845.354 24/12/15,08:38:51,09,08,1, 11.9,1,1, -3.038, 10490.895, 414.990, 52845.447 24/12/15,08:38:51,10,08,1, 11.9,1,1, -3.038, 10490.879, 414.965, 52845.473 24/12/15,08:38:51,11,08,1, 11.9,1,1, -3.038, 10490.877, 414.965, 52845.351 24/12/15,08:38:51,12,08,1, 11.9,1,1, -3.038, 10490.890, 414.973, 52845.464 24/12/15,08:38:51,13,08,1, 11.9,1,1, -3.038, 10490.874, 414.980, 52845.472 24/12/15,08:38:51,14,08,1, 11.9,1,1, -3.038, 10490.872, 414.942, 52845.423 24/12/15,08:38:51,15,08,1, 11.9,1,1, -3.038, 10490.869, 414.972, 52845.453 24/12/15,08:38:51,16,08,1, 11.9,1,1, -3.038, 10490.856, 414.993, 52845.466 24/12/15,08:38:51,17,08,1, 11.9,1,1, -3.038, 10490.874, 414.975, 52845.400 24/12/15,08:38:51,18,08,1, 11.9,1,1, -3.038, 10490.888, 415.001, 52845.359 24/12/15,08:38:51,19,08,1, 11.9,1,1, -3.038, 10490.886, 414.990, 52845.428 24/12/15,08:38:52,00,07,1, 12.0,1,1, -3.038, 10490.878, 414.990, 52845.428 24/12/15,08:38:52,01,07,1, 12.0,1,1, -3.038, 10490.863, 414.989, 52845.428 24/12/15,08:38:52,02,07,1, 12.0,1,1, -3.038, 10490.851, 414.981, 52845.435 24/12/15,08:38:52,03,07,1, 12.0,1,1, -3.038, 10490.864, 414.983, 52845.393 24/12/15,08:38:52,04,07,1, 12.0,1,1, -3.038, 10490.884, 414.988, 52845.440 24/12/15,08:38:52,05,07,1, 12.0,1,1, -3.038, 10490.899, 415.006, 52845.474 24/12/15,08:38:52,06,07,1, 12.0,1,1, -3.038, 10490.863, 414.999, 52845.438 24/12/15,08:38:52,07,07,1, 12.0,1,1, -3.038, 10490.864, 414.988, 52845.418 24/12/15,08:38:52,08,07,1, 12.0,1,1, -3.038, 10490.885, 414.984, 52845.435 24/12/15,08:38:52,09,07,1, 12.0,1,1, -3.038, 10490.871, 414.998, 52845.384 24/12/15,08:38:52,10,07,1, 12.0,1,1, -3.038, 10490.886, 415.003, 52845.353 24/12/15,08:38:52,11,07,1, 12.0,1,1, -3.038, 10490.874, 414.991, 52845.428 24/12/15,08:38:52,12,07,1, 12.0,1,1, -3.038, 10490.882, 414.985, 52845.353 24/12/15,08:38:52,13,07,1, 12.0,1,1, -3.038, 10490.860, 415.014, 52845.439 24/12/15,08:38:52,14,07,1, 12.0,1,1, -3.038, 10490.889, 414.998, 52845.402 24/12/15,08:38:52,15,07,1, 12.0,1,1, -3.038, 10490.877, 415.000, 52845.351 24/12/15,08:38:52,16,07,1, 12.0,1,1, -3.038, 10490.894, 414.995, 52845.402 24/12/15,08:38:52,17,07,1, 12.0,1,1, -3.038, 10490.886, 415.015, 52845.381 24/12/15,08:38:52,18,07,1, 12.0,1,1, -3.038, 10490.882, 415.035, 52845.376 24/12/15,08:38:52,19,07,1, 12.0,1,1, -3.038, 10490.894, 415.014, 52845.385 24/12/15,08:38:53,00,07,1, 11.9,1,1, -3.036, 10490.894, 415.014, 52845.385 24/12/15,08:38:53,01,07,1, 11.9,1,1, -3.036, 10490.859, 415.013, 52845.365 24/12/15,08:38:53,02,07,1, 11.9,1,1, -3.036, 10490.901, 414.998, 52845.345 24/12/15,08:38:53,03,07,1, 11.9,1,1, -3.036, 10490.874, 415.019, 52845.384 24/12/15,08:38:53,04,07,1, 11.9,1,1, -3.036, 10490.875, 415.031, 52845.428 24/12/15,08:38:53,05,07,1, 11.9,1,1, -3.036, 10490.887, 415.007, 52845.357 24/12/15,08:38:53,06,07,1, 11.9,1,1, -3.036, 10490.890, 414.999, 52845.357 24/12/15,08:38:53,07,07,1, 11.9,1,1, -3.036, 10490.891, 415.023, 52845.345 24/12/15,08:38:53,08,07,1, 11.9,1,1, -3.036, 10490.899, 415.038, 52845.464 24/12/15,08:38:53,09,07,1, 11.9,1,1, -3.036, 10490.897, 415.025, 52845.450 24/12/15,08:38:53,10,07,1, 11.9,1,1, -3.036, 10490.886, 415.036, 52845.442 24/12/15,08:38:53,11,07,1, 11.9,1,1, -3.036, 10490.902, 415.016, 52845.412 24/12/15,08:38:53,12,07,1, 11.9,1,1, -3.036, 10490.894, 414.999, 52845.429 24/12/15,08:38:53,13,07,1, 11.9,1,1, -3.036, 10490.892, 415.032, 52845.462 24/12/15,08:38:53,14,07,1, 11.9,1,1, -3.036, 10490.917, 415.024, 52845.392 24/12/15,08:38:53,15,07,1, 11.9,1,1, -3.036, 10490.916, 415.010, 52845.365 24/12/15,08:38:53,16,07,1, 11.9,1,1, -3.036, 10490.895, 415.031, 52845.372 24/12/15,08:38:53,17,07,1, 11.9,1,1, -3.036, 10490.910, 415.030, 52845.384 24/12/15,08:38:53,18,07,1, 11.9,1,1, -3.036, 10490.919, 415.031, 52845.405 24/12/15,08:38:53,19,07,1, 11.9,1,1, -3.036, 10490.922, 415.055, 52845.409 24/12/15,08:38:54,00,08,1, 11.9,1,1, -3.035, 10490.919, 415.055, 52845.409 24/12/15,08:38:54,01,08,1, 11.9,1,1, -3.035, 10490.900, 415.058, 52845.396 24/12/15,08:38:54,02,08,1, 11.9,1,1, -3.035, 10490.905, 415.044, 52845.400 24/12/15,08:38:54,03,08,1, 11.9,1,1, -3.035, 10490.917, 415.041, 52845.445 24/12/15,08:38:54,04,08,1, 11.9,1,1, -3.035, 10490.915, 415.076, 52845.428 24/12/15,08:38:54,05,08,1, 11.9,1,1, -3.035, 10490.908, 415.066, 52845.460 24/12/15,08:38:54,06,08,1, 11.9,1,1, -3.035, 10490.906, 415.048, 52845.352 24/12/15,08:38:54,07,08,1, 11.9,1,1, -3.035, 10490.910, 415.038, 52845.405 24/12/15,08:38:54,08,08,1, 11.9,1,1, -3.035, 10490.899, 415.048, 52845.424 24/12/15,08:38:54,09,08,1, 11.9,1,1, -3.035, 10490.908, 415.084, 52845.389 24/12/15,08:38:54,10,08,1, 11.9,1,1, -3.035, 10490.917, 415.084, 52845.349 24/12/15,08:38:54,11,08,1, 11.9,1,1, -3.035, 10490.929, 415.037, 52845.389 24/12/15,08:38:54,12,08,1, 11.9,1,1, -3.035, 10490.878, 415.061, 52845.362 24/12/15,08:38:54,13,08,1, 11.9,1,1, -3.035, 10490.919, 415.081, 52845.392 24/12/15,08:38:54,14,08,1, 11.9,1,1, -3.035, 10490.923, 415.091, 52845.413 24/12/15,08:38:54,15,08,1, 11.9,1,1, -3.035, 10490.920, 415.084, 52845.366 24/12/15,08:38:54,16,08,1, 11.9,1,1, -3.035, 10490.911, 415.082, 52845.471 24/12/15,08:38:54,17,08,1, 11.9,1,1, -3.035, 10490.938, 415.082, 52845.372 24/12/15,08:38:54,18,08,1, 11.9,1,1, -3.035, 10490.939, 415.078, 52845.415 24/12/15,08:38:54,19,08,1, 11.9,1,1, -3.035, 10490.929, 415.093, 52845.332 24/12/15,08:38:55,00,07,1, 11.9,1,1, -3.038, 10490.928, 415.093, 52845.332 24/12/15,08:38:55,01,07,1, 11.9,1,1, -3.038, 10490.925, 415.095, 52845.460 24/12/15,08:38:55,02,07,1, 11.9,1,1, -3.038, 10490.936, 415.091, 52845.398 24/12/15,08:38:55,03,07,1, 11.9,1,1, -3.038, 10490.927, 415.071, 52845.345 24/12/15,08:38:55,04,07,1, 11.9,1,1, -3.038, 10490.936, 415.092, 52845.411 24/12/15,08:38:55,05,07,1, 11.9,1,1, -3.038, 10490.930, 415.099, 52845.356 24/12/15,08:38:55,06,07,1, 11.9,1,1, -3.038, 10490.917, 415.073, 52845.340 24/12/15,08:38:55,07,07,1, 11.9,1,1, -3.038, 10490.930, 415.091, 52845.376 24/12/15,08:38:55,08,07,1, 11.9,1,1, -3.038, 10490.926, 415.083, 52845.361 24/12/15,08:38:55,09,07,1, 11.9,1,1, -3.038, 10490.933, 415.104, 52845.357 24/12/15,08:38:55,10,07,1, 11.9,1,1, -3.038, 10490.934, 415.073, 52845.415 24/12/15,08:38:55,11,07,1, 11.9,1,1, -3.038, 10490.942, 415.104, 52845.427 24/12/15,08:38:55,12,07,1, 11.9,1,1, -3.038, 10490.935, 415.106, 52845.326 24/12/15,08:38:55,13,07,1, 11.9,1,1, -3.038, 10490.961, 415.121, 52845.423 24/12/15,08:38:55,14,07,1, 11.9,1,1, -3.038, 10490.935, 415.109, 52845.354 24/12/15,08:38:55,15,07,1, 11.9,1,1, -3.038, 10490.952, 415.113, 52845.439 24/12/15,08:38:55,16,07,1, 11.9,1,1, -3.038, 10490.930, 415.094, 52845.413 24/12/15,08:38:55,17,07,1, 11.9,1,1, -3.038, 10490.907, 415.112, 52845.371 24/12/15,08:38:55,18,07,1, 11.9,1,1, -3.038, 10490.964, 415.101, 52845.366 24/12/15,08:38:55,19,07,1, 11.9,1,1, -3.038, 10490.952, 415.115, 52845.384 24/12/15,08:38:56,00,07,1, 11.9,1,1, -3.038, 10490.944, 415.115, 52845.384 24/12/15,08:38:56,01,07,1, 11.9,1,1, -3.038, 10490.929, 415.126, 52845.408 24/12/15,08:38:56,02,07,1, 11.9,1,1, -3.038, 10490.959, 415.125, 52845.440 24/12/15,08:38:56,03,07,1, 11.9,1,1, -3.038, 10490.941, 415.101, 52845.439 24/12/15,08:38:56,04,07,1, 11.9,1,1, -3.038, 10490.956, 415.108, 52845.350 24/12/15,08:38:56,05,07,1, 11.9,1,1, -3.038, 10490.942, 415.112, 52845.382 24/12/15,08:38:56,06,07,1, 11.9,1,1, -3.038, 10490.955, 415.127, 52845.316 24/12/15,08:38:56,07,07,1, 11.9,1,1, -3.038, 10490.944, 415.120, 52845.371 24/12/15,08:38:56,08,07,1, 11.9,1,1, -3.038, 10490.950, 415.127, 52845.397 24/12/15,08:38:56,09,07,1, 11.9,1,1, -3.038, 10490.980, 415.129, 52845.309 24/12/15,08:38:56,10,07,1, 11.9,1,1, -3.038, 10490.964, 415.131, 52845.396 24/12/15,08:38:56,11,07,1, 11.9,1,1, -3.038, 10490.965, 415.108, 52845.390 24/12/15,08:38:56,12,07,1, 11.9,1,1, -3.038, 10490.966, 415.131, 52845.339 24/12/15,08:38:56,13,07,1, 11.9,1,1, -3.038, 10490.944, 415.141, 52845.390 24/12/15,08:38:56,14,07,1, 11.9,1,1, -3.038, 10490.986, 415.127, 52845.421 24/12/15,08:38:56,15,07,1, 11.9,1,1, -3.038, 10490.963, 415.116, 52845.340 24/12/15,08:38:56,16,07,1, 11.9,1,1, -3.038, 10490.982, 415.135, 52845.317 24/12/15,08:38:56,17,07,1, 11.9,1,1, -3.038, 10490.973, 415.151, 52845.367 24/12/15,08:38:56,18,07,1, 11.9,1,1, -3.038, 10490.961, 415.140, 52845.338 24/12/15,08:38:56,19,07,1, 11.9,1,1, -3.038, 10490.958, 415.113, 52845.340 24/12/15,08:38:57,00,07,1, 11.9,1,1, -3.038, 10490.953, 415.113, 52845.340 24/12/15,08:38:57,01,07,1, 11.9,1,1, -3.038, 10490.966, 415.146, 52845.383 24/12/15,08:38:57,02,07,1, 11.9,1,1, -3.038, 10490.974, 415.159, 52845.436 24/12/15,08:38:57,03,07,1, 11.9,1,1, -3.038, 10491.011, 415.150, 52845.432 24/12/15,08:38:57,04,07,1, 11.9,1,1, -3.038, 10491.013, 415.171, 52845.477 24/12/15,08:38:57,05,07,1, 11.9,1,1, -3.038, 10490.994, 415.180, 52845.405 24/12/15,08:38:57,06,07,1, 11.9,1,1, -3.038, 10491.006, 415.193, 52845.462 24/12/15,08:38:57,07,07,1, 11.9,1,1, -3.038, 10491.000, 415.196, 52845.389 24/12/15,08:38:57,08,07,1, 11.9,1,1, -3.038, 10490.980, 415.191, 52845.470 24/12/15,08:38:57,09,07,1, 11.9,1,1, -3.038, 10490.978, 415.185, 52845.349 24/12/15,08:38:57,10,07,1, 11.9,1,1, -3.038, 10491.010, 415.189, 52845.477 24/12/15,08:38:57,11,07,1, 11.9,1,1, -3.038, 10490.993, 415.196, 52845.501 24/12/15,08:38:57,12,07,1, 11.9,1,1, -3.038, 10490.997, 415.179, 52845.410 24/12/15,08:38:57,13,07,1, 11.9,1,1, -3.038, 10490.999, 415.165, 52845.428 24/12/15,08:38:57,14,07,1, 11.9,1,1, -3.038, 10490.982, 415.165, 52845.430 24/12/15,08:38:57,15,07,1, 11.9,1,1, -3.038, 10491.013, 415.192, 52845.410 24/12/15,08:38:57,16,07,1, 11.9,1,1, -3.038, 10491.005, 415.174, 52845.433 24/12/15,08:38:57,17,07,1, 11.9,1,1, -3.038, 10491.026, 415.176, 52845.450 24/12/15,08:38:57,18,07,1, 11.9,1,1, -3.038, 10491.032, 415.186, 52845.487 24/12/15,08:38:57,19,07,1, 11.9,1,1, -3.038, 10491.014, 415.193, 52845.505 24/12/15,08:38:58,00,07,1, 11.8,1,1, -3.038, 10491.011, 415.193, 52845.505 24/12/15,08:38:58,01,07,1, 11.8,1,1, -3.038, 10491.023, 415.205, 52845.504 24/12/15,08:38:58,02,07,1, 11.8,1,1, -3.038, 10491.015, 415.202, 52845.472 24/12/15,08:38:58,03,07,1, 11.8,1,1, -3.038, 10491.021, 415.216, 52845.521 24/12/15,08:38:58,04,07,1, 11.8,1,1, -3.038, 10491.000, 415.196, 52845.499 24/12/15,08:38:58,05,07,1, 11.8,1,1, -3.038, 10491.016, 415.209, 52845.490 24/12/15,08:38:58,06,07,1, 11.8,1,1, -3.038, 10491.035, 415.188, 52845.476 24/12/15,08:38:58,07,07,1, 11.8,1,1, -3.038, 10490.997, 415.190, 52845.489 24/12/15,08:38:58,08,07,1, 11.8,1,1, -3.038, 10491.029, 415.192, 52845.458 24/12/15,08:38:58,09,07,1, 11.8,1,1, -3.038, 10491.029, 415.194, 52845.478 24/12/15,08:38:58,10,07,1, 11.8,1,1, -3.038, 10491.021, 415.198, 52845.396 24/12/15,08:38:58,11,07,1, 11.8,1,1, -3.038, 10491.018, 415.209, 52845.503 24/12/15,08:38:58,12,07,1, 11.8,1,1, -3.038, 10491.013, 415.198, 52845.460 24/12/15,08:38:58,13,07,1, 11.8,1,1, -3.038, 10491.049, 415.193, 52845.404 24/12/15,08:38:58,14,07,1, 11.8,1,1, -3.038, 10491.028, 415.204, 52845.508 24/12/15,08:38:58,15,07,1, 11.8,1,1, -3.038, 10491.004, 415.200, 52845.479 24/12/15,08:38:58,16,07,1, 11.8,1,1, -3.038, 10491.024, 415.199, 52845.353 24/12/15,08:38:58,17,07,1, 11.8,1,1, -3.038, 10491.029, 415.199, 52845.500 24/12/15,08:38:58,18,07,1, 11.8,1,1, -3.038, 10491.024, 415.191, 52845.402 24/12/15,08:38:58,19,07,1, 11.8,1,1, -3.038, 10491.044, 415.205, 52845.486 24/12/15,08:38:59,00,07,1, 11.9,1,1, -3.037, 10491.036, 415.205, 52845.486 24/12/15,08:38:59,01,07,1, 11.9,1,1, -3.037, 10491.039, 415.229, 52845.425 24/12/15,08:38:59,02,07,1, 11.9,1,1, -3.037, 10491.028, 415.192, 52845.479 24/12/15,08:38:59,03,07,1, 11.9,1,1, -3.037, 10491.028, 415.200, 52845.368 24/12/15,08:38:59,04,07,1, 11.9,1,1, -3.037, 10491.034, 415.206, 52845.463 24/12/15,08:38:59,05,07,1, 11.9,1,1, -3.037, 10491.039, 415.231, 52845.353 24/12/15,08:38:59,06,07,1, 11.9,1,1, -3.037, 10491.036, 415.214, 52845.454 24/12/15,08:38:59,07,07,1, 11.9,1,1, -3.037, 10491.041, 415.232, 52845.437 24/12/15,08:38:59,08,07,1, 11.9,1,1, -3.037, 10491.031, 415.194, 52845.422 24/12/15,08:38:59,09,07,1, 11.9,1,1, -3.037, 10491.025, 415.196, 52845.373 24/12/15,08:38:59,10,07,1, 11.9,1,1, -3.037, 10491.032, 415.217, 52845.373 24/12/15,08:38:59,11,07,1, 11.9,1,1, -3.037, 10491.023, 415.227, 52845.495 24/12/15,08:38:59,12,07,1, 11.9,1,1, -3.037, 10491.024, 415.223, 52845.418 24/12/15,08:38:59,13,07,1, 11.9,1,1, -3.037, 10491.022, 415.226, 52845.491 24/12/15,08:38:59,14,07,1, 11.9,1,1, -3.037, 10491.023, 415.213, 52845.399 24/12/15,08:38:59,15,07,1, 11.9,1,1, -3.037, 10491.025, 415.219, 52845.472 24/12/15,08:38:59,16,07,1, 11.9,1,1, -3.037, 10491.035, 415.191, 52845.369 24/12/15,08:38:59,17,07,1, 11.9,1,1, -3.037, 10491.018, 415.216, 52845.435 24/12/15,08:38:59,18,07,1, 11.9,1,1, -3.037, 10491.033, 415.207, 52845.371 24/12/15,08:38:59,19,07,1, 11.9,1,1, -3.037, 10491.030, 415.243, 52845.425 24/12/15,08:39:00,00,07,1, 11.9,1,1, -3.037, 10491.028, 415.243, 52845.425 24/12/15,08:39:00,01,07,1, 11.9,1,1, -3.037, 10491.033, 415.231, 52845.350 24/12/15,08:39:00,02,07,1, 11.9,1,1, -3.037, 10491.025, 415.220, 52845.366 24/12/15,08:39:00,03,07,1, 11.9,1,1, -3.037, 10491.012, 415.225, 52845.275 24/12/15,08:39:00,04,07,1, 11.9,1,1, -3.037, 10491.017, 415.217, 52845.370 24/12/15,08:39:00,05,07,1, 11.9,1,1, -3.037, 10491.040, 415.203, 52845.336 24/12/15,08:39:00,06,07,1, 11.9,1,1, -3.037, 10491.022, 415.214, 52845.314 24/12/15,08:39:00,07,07,1, 11.9,1,1, -3.037, 10491.027, 415.219, 52845.387 24/12/15,08:39:00,08,07,1, 11.9,1,1, -3.037, 10491.026, 415.209, 52845.320 24/12/15,08:39:00,09,07,1, 11.9,1,1, -3.037, 10491.041, 415.200, 52845.380 24/12/15,08:39:00,10,07,1, 11.9,1,1, -3.037, 10491.021, 415.226, 52845.342 24/12/15,08:39:00,11,07,1, 11.9,1,1, -3.037, 10491.071, 415.206, 52845.197 24/12/15,08:39:00,12,07,1, 11.9,1,1, -3.037, 10491.038, 415.199, 52845.311 24/12/15,08:39:00,13,07,1, 11.9,1,1, -3.037, 10491.038, 415.209, 52845.341 24/12/15,08:39:00,14,07,1, 11.9,1,1, -3.037, 10491.036, 415.199, 52845.446 24/12/15,08:39:00,15,07,1, 11.9,1,1, -3.037, 10491.020, 415.230, 52845.381 24/12/15,08:39:00,16,07,1, 11.9,1,1, -3.037, 10491.048, 415.236, 52845.339 24/12/15,08:39:00,17,07,1, 11.9,1,1, -3.037, 10491.013, 415.223, 52845.437 24/12/15,08:39:00,18,07,1, 11.9,1,1, -3.037, 10491.017, 415.228, 52845.364 24/12/15,08:39:00,19,07,1, 11.9,1,1, -3.037, 10491.041, 415.211, 52845.413 24/12/15,08:39:01,00,07,1, 11.9,1,1, -3.037, 10491.036, 415.211, 52845.413 24/12/15,08:39:01,01,07,1, 11.9,1,1, -3.037, 10491.017, 415.200, 52845.378 24/12/15,08:39:01,02,07,1, 11.9,1,1, -3.037, 10491.013, 415.216, 52845.339 24/12/15,08:39:01,03,07,1, 11.9,1,1, -3.037, 10491.014, 415.236, 52845.383 24/12/15,08:39:01,04,07,1, 11.9,1,1, -3.037, 10491.031, 415.218, 52845.386 24/12/15,08:39:01,05,07,1, 11.9,1,1, -3.037, 10491.018, 415.215, 52845.400 24/12/15,08:39:01,06,07,1, 11.9,1,1, -3.037, 10491.026, 415.241, 52845.373 24/12/15,08:39:01,07,07,1, 11.9,1,1, -3.037, 10491.016, 415.248, 52845.402 24/12/15,08:39:01,08,07,1, 11.9,1,1, -3.037, 10491.018, 415.239, 52845.356 24/12/15,08:39:01,09,07,1, 11.9,1,1, -3.037, 10491.042, 415.217, 52845.286 24/12/15,08:39:01,10,07,1, 11.9,1,1, -3.037, 10491.041, 415.230, 52845.341 24/12/15,08:39:01,11,07,1, 11.9,1,1, -3.037, 10491.043, 415.233, 52845.309 24/12/15,08:39:01,12,07,1, 11.9,1,1, -3.037, 10491.054, 415.225, 52845.357 24/12/15,08:39:01,13,07,1, 11.9,1,1, -3.037, 10491.024, 415.224, 52845.303 24/12/15,08:39:01,14,07,1, 11.9,1,1, -3.037, 10491.045, 415.230, 52845.329 24/12/15,08:39:01,15,07,1, 11.9,1,1, -3.037, 10491.023, 415.208, 52845.372 24/12/15,08:39:01,16,07,1, 11.9,1,1, -3.037, 10491.051, 415.209, 52845.317 24/12/15,08:39:01,17,07,1, 11.9,1,1, -3.037, 10491.047, 415.222, 52845.324 24/12/15,08:39:01,18,07,1, 11.9,1,1, -3.037, 10491.064, 415.226, 52845.296 24/12/15,08:39:01,19,07,1, 11.9,1,1, -3.037, 10491.024, 415.234, 52845.317 24/12/15,08:39:02,00,07,1, 11.9,1,1, -3.037, 10491.019, 415.234, 52845.317 24/12/15,08:39:02,01,07,1, 11.9,1,1, -3.037, 10491.038, 415.230, 52845.331 24/12/15,08:39:02,02,07,1, 11.9,1,1, -3.037, 10491.036, 415.247, 52845.314 24/12/15,08:39:02,03,07,1, 11.9,1,1, -3.037, 10491.050, 415.231, 52845.352 24/12/15,08:39:02,04,07,1, 11.9,1,1, -3.037, 10491.038, 415.204, 52845.347 24/12/15,08:39:02,05,07,1, 11.9,1,1, -3.037, 10491.016, 415.256, 52845.359 24/12/15,08:39:02,06,07,1, 11.9,1,1, -3.037, 10491.022, 415.208, 52845.316 24/12/15,08:39:02,07,07,1, 11.9,1,1, -3.037, 10491.026, 415.237, 52845.360 24/12/15,08:39:02,08,07,1, 11.9,1,1, -3.037, 10491.030, 415.229, 52845.347 24/12/15,08:39:02,09,07,1, 11.9,1,1, -3.037, 10491.035, 415.224, 52845.284 24/12/15,08:39:02,10,07,1, 11.9,1,1, -3.037, 10491.055, 415.240, 52845.374 24/12/15,08:39:02,11,07,1, 11.9,1,1, -3.037, 10491.033, 415.224, 52845.299 24/12/15,08:39:02,12,07,1, 11.9,1,1, -3.037, 10491.043, 415.250, 52845.268 24/12/15,08:39:02,13,07,1, 11.9,1,1, -3.037, 10491.011, 415.239, 52845.424 24/12/15,08:39:02,14,07,1, 11.9,1,1, -3.037, 10491.055, 415.259, 52845.363 24/12/15,08:39:02,15,07,1, 11.9,1,1, -3.037, 10491.025, 415.230, 52845.265 24/12/15,08:39:02,16,07,1, 11.9,1,1, -3.037, 10491.041, 415.217, 52845.321 24/12/15,08:39:02,17,07,1, 11.9,1,1, -3.037, 10491.024, 415.189, 52845.296 24/12/15,08:39:02,18,07,1, 11.9,1,1, -3.037, 10491.001, 415.211, 52845.375 24/12/15,08:39:02,19,07,1, 11.9,1,1, -3.037, 10491.044, 415.223, 52845.354 24/12/15,08:39:03,00,08,1, 11.9,1,1, -3.038, 10491.036, 415.223, 52845.354 24/12/15,08:39:03,01,08,1, 11.9,1,1, -3.038, 10491.028, 415.213, 52845.295 24/12/15,08:39:03,02,08,1, 11.9,1,1, -3.038, 10491.023, 415.226, 52845.318 24/12/15,08:39:03,03,08,1, 11.9,1,1, -3.038, 10491.015, 415.239, 52845.359 24/12/15,08:39:03,04,08,1, 11.9,1,1, -3.038, 10491.032, 415.213, 52845.259 24/12/15,08:39:03,05,08,1, 11.9,1,1, -3.038, 10491.037, 415.199, 52845.295 24/12/15,08:39:03,06,08,1, 11.9,1,1, -3.038, 10491.022, 415.224, 52845.333 24/12/15,08:39:03,07,08,1, 11.9,1,1, -3.038, 10491.014, 415.219, 52845.297 24/12/15,08:39:03,08,08,1, 11.9,1,1, -3.038, 10490.996, 415.242, 52845.364 24/12/15,08:39:03,09,08,1, 11.9,1,1, -3.038, 10491.011, 415.239, 52845.309 24/12/15,08:39:03,10,08,1, 11.9,1,1, -3.038, 10491.026, 415.217, 52845.335 24/12/15,08:39:03,11,08,1, 11.9,1,1, -3.038, 10491.041, 415.237, 52845.281 24/12/15,08:39:03,12,08,1, 11.9,1,1, -3.038, 10491.013, 415.242, 52845.304 24/12/15,08:39:03,13,08,1, 11.9,1,1, -3.038, 10491.027, 415.221, 52845.308 24/12/15,08:39:03,14,08,1, 11.9,1,1, -3.038, 10491.027, 415.224, 52845.275 24/12/15,08:39:03,15,08,1, 11.9,1,1, -3.038, 10491.011, 415.245, 52845.346 24/12/15,08:39:03,16,08,1, 11.9,1,1, -3.038, 10491.029, 415.221, 52845.306 24/12/15,08:39:03,17,08,1, 11.9,1,1, -3.038, 10491.010, 415.223, 52845.222 24/12/15,08:39:03,18,08,1, 11.9,1,1, -3.038, 10491.019, 415.232, 52845.330 24/12/15,08:39:03,19,08,1, 11.9,1,1, -3.038, 10491.014, 415.245, 52845.315 24/12/15,08:39:04,00,08,1, 11.9,1,1, -3.037, 10491.011, 415.245, 52845.315 24/12/15,08:39:04,01,08,1, 11.9,1,1, -3.037, 10491.022, 415.252, 52845.353 24/12/15,08:39:04,02,08,1, 11.9,1,1, -3.037, 10491.006, 415.235, 52845.300 24/12/15,08:39:04,03,08,1, 11.9,1,1, -3.037, 10491.012, 415.239, 52845.258 24/12/15,08:39:04,04,08,1, 11.9,1,1, -3.037, 10490.989, 415.231, 52845.359 24/12/15,08:39:04,05,08,1, 11.9,1,1, -3.037, 10491.016, 415.219, 52845.304 24/12/15,08:39:04,06,08,1, 11.9,1,1, -3.037, 10491.004, 415.245, 52845.270 24/12/15,08:39:04,07,08,1, 11.9,1,1, -3.037, 10490.985, 415.212, 52845.289 24/12/15,08:39:04,08,08,1, 11.9,1,1, -3.037, 10490.998, 415.204, 52845.249 24/12/15,08:39:04,09,08,1, 11.9,1,1, -3.037, 10491.018, 415.243, 52845.245 24/12/15,08:39:04,10,08,1, 11.9,1,1, -3.037, 10490.994, 415.221, 52845.268 24/12/15,08:39:04,11,08,1, 11.9,1,1, -3.037, 10491.002, 415.249, 52845.301 24/12/15,08:39:04,12,08,1, 11.9,1,1, -3.037, 10491.008, 415.230, 52845.228 24/12/15,08:39:04,13,08,1, 11.9,1,1, -3.037, 10490.989, 415.226, 52845.288 24/12/15,08:39:04,14,08,1, 11.9,1,1, -3.037, 10491.011, 415.217, 52845.250 24/12/15,08:39:04,15,08,1, 11.9,1,1, -3.037, 10490.981, 415.237, 52845.218 24/12/15,08:39:04,16,08,1, 11.9,1,1, -3.037, 10491.006, 415.219, 52845.260 24/12/15,08:39:04,17,08,1, 11.9,1,1, -3.037, 10490.992, 415.214, 52845.273 24/12/15,08:39:04,18,08,1, 11.9,1,1, -3.037, 10491.015, 415.225, 52845.282 24/12/15,08:39:04,19,08,1, 11.9,1,1, -3.037, 10490.979, 415.215, 52845.236 24/12/15,08:39:05,00,08,1, 11.9,1,1, -3.037, 10490.978, 415.215, 52845.236 24/12/15,08:39:05,01,08,1, 11.9,1,1, -3.037, 10490.953, 415.222, 52845.312 24/12/15,08:39:05,02,08,1, 11.9,1,1, -3.037, 10490.973, 415.192, 52845.258 24/12/15,08:39:05,03,08,1, 11.9,1,1, -3.037, 10490.997, 415.208, 52845.233 24/12/15,08:39:05,04,08,1, 11.9,1,1, -3.037, 10490.980, 415.223, 52845.193 24/12/15,08:39:05,05,08,1, 11.9,1,1, -3.037, 10490.991, 415.222, 52845.234 24/12/15,08:39:05,06,08,1, 11.9,1,1, -3.037, 10490.987, 415.202, 52845.270 24/12/15,08:39:05,07,08,1, 11.9,1,1, -3.037, 10490.992, 415.201, 52845.246 24/12/15,08:39:05,08,08,1, 11.9,1,1, -3.037, 10490.953, 415.202, 52845.265 24/12/15,08:39:05,09,08,1, 11.9,1,1, -3.037, 10490.995, 415.180, 52845.222 24/12/15,08:39:05,10,08,1, 11.9,1,1, -3.037, 10490.978, 415.186, 52845.245 24/12/15,08:39:05,11,08,1, 11.9,1,1, -3.037, 10490.967, 415.191, 52845.169 24/12/15,08:39:05,12,08,1, 11.9,1,1, -3.037, 10490.984, 415.202, 52845.260 24/12/15,08:39:05,13,08,1, 11.9,1,1, -3.037, 10490.963, 415.204, 52845.437 24/12/15,08:39:05,14,08,1, 11.9,1,1, -3.037, 10490.985, 415.179, 52845.159 24/12/15,08:39:05,15,08,1, 11.9,1,1, -3.037, 10490.967, 415.192, 52845.188 24/12/15,08:39:05,16,08,1, 11.9,1,1, -3.037, 10490.970, 415.201, 52845.228 24/12/15,08:39:05,17,08,1, 11.9,1,1, -3.037, 10490.962, 415.194, 52845.215 24/12/15,08:39:05,18,08,1, 11.9,1,1, -3.037, 10490.970, 415.220, 52845.294 24/12/15,08:39:05,19,08,1, 11.9,1,1, -3.037, 10490.962, 415.195, 52845.249 24/12/15,08:39:06,00,08,1, 11.9,1,1, -3.043, 10490.961, 415.195, 52845.249 24/12/15,08:39:06,01,08,1, 11.9,1,1, -3.043, 10490.942, 415.197, 52845.213 24/12/15,08:39:06,02,08,1, 11.9,1,1, -3.043, 10490.961, 415.210, 52845.289 24/12/15,08:39:06,03,08,1, 11.9,1,1, -3.043, 10490.958, 415.196, 52845.237 24/12/15,08:39:06,04,08,1, 11.9,1,1, -3.043, 10490.966, 415.182, 52845.239 24/12/15,08:39:06,05,08,1, 11.9,1,1, -3.043, 10490.932, 415.185, 52845.246 24/12/15,08:39:06,06,08,1, 11.9,1,1, -3.043, 10490.943, 415.190, 52845.267 24/12/15,08:39:06,07,08,1, 11.9,1,1, -3.043, 10490.944, 415.177, 52845.132 24/12/15,08:39:06,08,08,1, 11.9,1,1, -3.043, 10490.937, 415.170, 52845.221 24/12/15,08:39:06,09,08,1, 11.9,1,1, -3.043, 10490.940, 415.165, 52845.241 24/12/15,08:39:06,10,08,1, 11.9,1,1, -3.043, 10490.922, 415.190, 52845.210 24/12/15,08:39:06,11,08,1, 11.9,1,1, -3.043, 10490.939, 415.190, 52845.274 24/12/15,08:39:06,12,08,1, 11.9,1,1, -3.043, 10490.929, 415.165, 52845.242 24/12/15,08:39:06,13,08,1, 11.9,1,1, -3.043, 10490.963, 415.184, 52845.225 24/12/15,08:39:06,14,08,1, 11.9,1,1, -3.043, 10490.966, 415.174, 52845.227 24/12/15,08:39:06,15,08,1, 11.9,1,1, -3.043, 10490.947, 415.183, 52845.226 24/12/15,08:39:06,16,08,1, 11.9,1,1, -3.043, 10490.962, 415.187, 52845.216 24/12/15,08:39:06,17,08,1, 11.9,1,1, -3.043, 10490.957, 415.179, 52845.260 24/12/15,08:39:06,18,08,1, 11.9,1,1, -3.043, 10490.948, 415.148, 52845.111 24/12/15,08:39:06,19,08,1, 11.9,1,1, -3.043, 10490.959, 415.183, 52845.239 24/12/15,08:39:07,00,07,1, 12.0,1,1, -3.038, 10490.953, 415.183, 52845.239 24/12/15,08:39:07,01,07,1, 12.0,1,1, -3.038, 10490.933, 415.149, 52845.188 24/12/15,08:39:07,02,07,1, 12.0,1,1, -3.038, 10490.929, 415.187, 52845.225 24/12/15,08:39:07,03,07,1, 12.0,1,1, -3.038, 10490.954, 415.161, 52845.199 24/12/15,08:39:07,04,07,1, 12.0,1,1, -3.038, 10490.916, 415.170, 52845.244 24/12/15,08:39:07,05,07,1, 12.0,1,1, -3.038, 10490.934, 415.156, 52845.249 24/12/15,08:39:07,06,07,1, 12.0,1,1, -3.038, 10490.937, 415.174, 52845.238 24/12/15,08:39:07,07,07,1, 12.0,1,1, -3.038, 10490.934, 415.155, 52845.109 24/12/15,08:39:07,08,07,1, 12.0,1,1, -3.038, 10490.940, 415.169, 52845.167 24/12/15,08:39:07,09,07,1, 12.0,1,1, -3.038, 10490.934, 415.150, 52845.170 24/12/15,08:39:07,10,07,1, 12.0,1,1, -3.038, 10490.920, 415.172, 52845.213 24/12/15,08:39:07,11,07,1, 12.0,1,1, -3.038, 10490.939, 415.184, 52845.239 24/12/15,08:39:07,12,07,1, 12.0,1,1, -3.038, 10490.899, 415.161, 52845.190 24/12/15,08:39:07,13,07,1, 12.0,1,1, -3.038, 10490.910, 415.151, 52845.207 24/12/15,08:39:07,14,07,1, 12.0,1,1, -3.038, 10490.924, 415.155, 52845.155 24/12/15,08:39:07,15,07,1, 12.0,1,1, -3.038, 10490.891, 415.152, 52845.237 24/12/15,08:39:07,16,07,1, 12.0,1,1, -3.038, 10490.936, 415.146, 52845.226 24/12/15,08:39:07,17,07,1, 12.0,1,1, -3.038, 10490.912, 415.157, 52845.193 24/12/15,08:39:07,18,07,1, 12.0,1,1, -3.038, 10490.913, 415.133, 52845.184 24/12/15,08:39:07,19,07,1, 12.0,1,1, -3.038, 10490.924, 415.146, 52845.209 24/12/15,08:39:08,00,08,1, 11.9,1,1, -3.043, 10490.919, 415.146, 52845.209 24/12/15,08:39:08,01,08,1, 11.9,1,1, -3.043, 10490.906, 415.118, 52845.214 24/12/15,08:39:08,02,08,1, 11.9,1,1, -3.043, 10490.887, 415.113, 52845.073 24/12/15,08:39:08,03,08,1, 11.9,1,1, -3.043, 10490.893, 415.117, 52845.174 24/12/15,08:39:08,04,08,1, 11.9,1,1, -3.043, 10490.914, 415.088, 52845.149 24/12/15,08:39:08,05,08,1, 11.9,1,1, -3.043, 10490.906, 415.095, 52845.142 24/12/15,08:39:08,06,08,1, 11.9,1,1, -3.043, 10490.886, 415.091, 52845.119 24/12/15,08:39:08,07,08,1, 11.9,1,1, -3.043, 10490.888, 415.096, 52845.166 24/12/15,08:39:08,08,08,1, 11.9,1,1, -3.043, 10490.864, 415.123, 52845.339 24/12/15,08:39:08,09,08,1, 11.9,1,1, -3.043, 10490.911, 415.098, 52845.229 24/12/15,08:39:08,10,08,1, 11.9,1,1, -3.043, 10490.896, 415.105, 52845.154 24/12/15,08:39:08,11,08,1, 11.9,1,1, -3.043, 10490.895, 415.100, 52845.146 24/12/15,08:39:08,12,08,1, 11.9,1,1, -3.043, 10490.884, 415.116, 52845.128 24/12/15,08:39:08,13,08,1, 11.9,1,1, -3.043, 10490.888, 415.112, 52845.185 24/12/15,08:39:08,14,08,1, 11.9,1,1, -3.043, 10490.893, 415.093, 52845.114 24/12/15,08:39:08,15,08,1, 11.9,1,1, -3.043, 10490.871, 415.099, 52845.132 24/12/15,08:39:08,16,08,1, 11.9,1,1, -3.043, 10490.897, 415.111, 52845.161 24/12/15,08:39:08,17,08,1, 11.9,1,1, -3.043, 10490.880, 415.091, 52845.130 24/12/15,08:39:08,18,08,1, 11.9,1,1, -3.043, 10490.892, 415.083, 52845.157 24/12/15,08:39:08,19,08,1, 11.9,1,1, -3.043, 10490.879, 415.092, 52845.158 24/12/15,08:39:09,00,07,1, 11.9,1,1, -3.038, 10490.878, 415.092, 52845.158 24/12/15,08:39:09,01,07,1, 11.9,1,1, -3.038, 10490.871, 415.086, 52845.118 24/12/15,08:39:09,02,07,1, 11.9,1,1, -3.038, 10490.864, 415.073, 52845.108 24/12/15,08:39:09,03,07,1, 11.9,1,1, -3.038, 10490.878, 415.043, 52845.117 24/12/15,08:39:09,04,07,1, 11.9,1,1, -3.038, 10490.842, 415.066, 52845.061 24/12/15,08:39:09,05,07,1, 11.9,1,1, -3.038, 10490.851, 415.070, 52845.161 24/12/15,08:39:09,06,07,1, 11.9,1,1, -3.038, 10490.880, 415.062, 52845.170 24/12/15,08:39:09,07,07,1, 11.9,1,1, -3.038, 10490.894, 415.054, 52845.106 24/12/15,08:39:09,08,07,1, 11.9,1,1, -3.038, 10490.870, 415.050, 52845.012 24/12/15,08:39:09,09,07,1, 11.9,1,1, -3.038, 10490.865, 415.042, 52845.062 24/12/15,08:39:09,10,07,1, 11.9,1,1, -3.038, 10490.868, 415.038, 52845.054 24/12/15,08:39:09,11,07,1, 11.9,1,1, -3.038, 10490.852, 415.020, 52845.118 24/12/15,08:39:09,12,07,1, 11.9,1,1, -3.038, 10490.866, 415.005, 52845.079 24/12/15,08:39:09,13,07,1, 11.9,1,1, -3.038, 10490.871, 415.032, 52845.120 24/12/15,08:39:09,14,07,1, 11.9,1,1, -3.038, 10490.839, 415.018, 52845.137 24/12/15,08:39:09,15,07,1, 11.9,1,1, -3.038, 10490.854, 415.035, 52845.072 24/12/15,08:39:09,16,07,1, 11.9,1,1, -3.038, 10490.864, 415.011, 52845.029 24/12/15,08:39:09,17,07,1, 11.9,1,1, -3.038, 10490.847, 415.001, 52845.072 24/12/15,08:39:09,18,07,1, 11.9,1,1, -3.038, 10490.860, 415.015, 52845.063 24/12/15,08:39:09,19,07,1, 11.9,1,1, -3.038, 10490.853, 415.020, 52845.134 24/12/15,08:39:10,00,08,1, 11.9,1,1, -3.036, 10490.844, 415.020, 52845.134 24/12/15,08:39:10,01,08,1, 11.9,1,1, -3.036, 10490.867, 415.010, 52845.078 24/12/15,08:39:10,02,08,1, 11.9,1,1, -3.036, 10490.862, 414.994, 52845.093 24/12/15,08:39:10,03,08,1, 11.9,1,1, -3.036, 10490.868, 415.023, 52845.163 24/12/15,08:39:10,04,08,1, 11.9,1,1, -3.036, 10490.872, 414.982, 52845.080 24/12/15,08:39:10,05,08,1, 11.9,1,1, -3.036, 10490.836, 415.005, 52845.112 24/12/15,08:39:10,06,08,1, 11.9,1,1, -3.036, 10490.839, 414.998, 52845.044 24/12/15,08:39:10,07,08,1, 11.9,1,1, -3.036, 10490.841, 414.974, 52845.002 24/12/15,08:39:10,08,08,1, 11.9,1,1, -3.036, 10490.823, 415.000, 52845.087 24/12/15,08:39:10,09,08,1, 11.9,1,1, -3.036, 10490.848, 414.961, 52845.049 24/12/15,08:39:10,10,08,1, 11.9,1,1, -3.036, 10490.826, 414.986, 52845.135 24/12/15,08:39:10,11,08,1, 11.9,1,1, -3.036, 10490.840, 414.961, 52845.063 24/12/15,08:39:10,12,08,1, 11.9,1,1, -3.036, 10490.843, 414.968, 52845.071 24/12/15,08:39:10,13,08,1, 11.9,1,1, -3.036, 10490.803, 414.971, 52845.087 24/12/15,08:39:10,14,08,1, 11.9,1,1, -3.036, 10490.819, 414.945, 52844.991 24/12/15,08:39:10,15,08,1, 11.9,1,1, -3.036, 10490.838, 414.930, 52845.010 24/12/15,08:39:10,16,08,1, 11.9,1,1, -3.036, 10490.803, 414.935, 52845.001 24/12/15,08:39:10,17,08,1, 11.9,1,1, -3.036, 10490.810, 414.935, 52845.091 24/12/15,08:39:10,18,08,1, 11.9,1,1, -3.036, 10490.816, 414.923, 52845.057 24/12/15,08:39:10,19,08,1, 11.9,1,1, -3.036, 10490.817, 414.936, 52845.012 24/12/15,08:39:11,00,08,1, 11.9,1,1, -3.038, 10490.811, 414.936, 52845.012 24/12/15,08:39:11,01,08,1, 11.9,1,1, -3.038, 10490.796, 414.926, 52845.027 24/12/15,08:39:11,02,08,1, 11.9,1,1, -3.038, 10490.803, 414.936, 52844.944 24/12/15,08:39:11,03,08,1, 11.9,1,1, -3.038, 10490.805, 414.949, 52845.092 24/12/15,08:39:11,04,08,1, 11.9,1,1, -3.038, 10490.804, 414.896, 52844.951 24/12/15,08:39:11,05,08,1, 11.9,1,1, -3.038, 10490.793, 414.909, 52845.006 24/12/15,08:39:11,06,08,1, 11.9,1,1, -3.038, 10490.816, 414.877, 52845.029 24/12/15,08:39:11,07,08,1, 11.9,1,1, -3.038, 10490.790, 414.905, 52845.048 24/12/15,08:39:11,08,08,1, 11.9,1,1, -3.038, 10490.789, 414.864, 52845.001 24/12/15,08:39:11,09,08,1, 11.9,1,1, -3.038, 10490.817, 414.896, 52844.979 24/12/15,08:39:11,10,08,1, 11.9,1,1, -3.038, 10490.782, 414.880, 52844.963 24/12/15,08:39:11,11,08,1, 11.9,1,1, -3.038, 10490.807, 414.858, 52844.976 24/12/15,08:39:11,12,08,1, 11.9,1,1, -3.038, 10490.808, 414.875, 52845.013 24/12/15,08:39:11,13,08,1, 11.9,1,1, -3.038, 10490.789, 414.863, 52845.031 24/12/15,08:39:11,14,08,1, 11.9,1,1, -3.038, 10490.804, 414.858, 52844.971 24/12/15,08:39:11,15,08,1, 11.9,1,1, -3.038, 10490.810, 414.867, 52845.014 24/12/15,08:39:11,16,08,1, 11.9,1,1, -3.038, 10490.804, 414.851, 52845.004 24/12/15,08:39:11,17,08,1, 11.9,1,1, -3.038, 10490.796, 414.848, 52844.976 24/12/15,08:39:11,18,08,1, 11.9,1,1, -3.038, 10490.764, 414.861, 52845.027 24/12/15,08:39:11,19,08,1, 11.9,1,1, -3.038, 10490.766, 414.827, 52845.033 24/12/15,08:39:12,00,08,1, 11.9,1,1, -3.040, 10490.761, 414.827, 52845.033 24/12/15,08:39:12,01,08,1, 11.9,1,1, -3.040, 10490.793, 414.831, 52844.970 24/12/15,08:39:12,02,08,1, 11.9,1,1, -3.040, 10490.769, 414.814, 52845.018 24/12/15,08:39:12,03,08,1, 11.9,1,1, -3.040, 10490.765, 414.826, 52845.020 24/12/15,08:39:12,04,08,1, 11.9,1,1, -3.040, 10490.747, 414.817, 52844.962 24/12/15,08:39:12,05,08,1, 11.9,1,1, -3.040, 10490.762, 414.804, 52844.936 24/12/15,08:39:12,06,08,1, 11.9,1,1, -3.040, 10490.758, 414.797, 52844.948 24/12/15,08:39:12,07,08,1, 11.9,1,1, -3.040, 10490.749, 414.842, 52844.984 24/12/15,08:39:12,08,08,1, 11.9,1,1, -3.040, 10490.764, 414.794, 52845.050 24/12/15,08:39:12,09,08,1, 11.9,1,1, -3.040, 10490.762, 414.782, 52844.984 24/12/15,08:39:12,10,08,1, 11.9,1,1, -3.040, 10490.764, 414.801, 52844.983 24/12/15,08:39:12,11,08,1, 11.9,1,1, -3.040, 10490.744, 414.827, 52844.990 24/12/15,08:39:12,12,08,1, 11.9,1,1, -3.040, 10490.763, 414.787, 52844.906 24/12/15,08:39:12,13,08,1, 11.9,1,1, -3.040, 10490.745, 414.801, 52844.960 24/12/15,08:39:12,14,08,1, 11.9,1,1, -3.040, 10490.780, 414.764, 52844.992 24/12/15,08:39:12,15,08,1, 11.9,1,1, -3.040, 10490.758, 414.767, 52844.887 24/12/15,08:39:12,16,08,1, 11.9,1,1, -3.040, 10490.759, 414.784, 52844.958 24/12/15,08:39:12,17,08,1, 11.9,1,1, -3.040, 10490.759, 414.736, 52844.903 24/12/15,08:39:12,18,08,1, 11.9,1,1, -3.040, 10490.731, 414.758, 52844.934 24/12/15,08:39:12,19,08,1, 11.9,1,1, -3.040, 10490.746, 414.741, 52844.920 24/12/15,08:39:13,00,07,1, 11.8,1,1, -3.039, 10490.744, 414.741, 52844.920 24/12/15,08:39:13,01,07,1, 11.8,1,1, -3.039, 10490.748, 414.731, 52844.959 24/12/15,08:39:13,02,07,1, 11.8,1,1, -3.039, 10490.738, 414.711, 52844.886 24/12/15,08:39:13,03,07,1, 11.8,1,1, -3.039, 10490.723, 414.700, 52844.947 24/12/15,08:39:13,04,07,1, 11.8,1,1, -3.039, 10490.705, 414.707, 52844.904 24/12/15,08:39:13,05,07,1, 11.8,1,1, -3.039, 10490.713, 414.709, 52844.857 24/12/15,08:39:13,06,07,1, 11.8,1,1, -3.039, 10490.735, 414.706, 52844.905 24/12/15,08:39:13,07,07,1, 11.8,1,1, -3.039, 10490.710, 414.707, 52844.912 24/12/15,08:39:13,08,07,1, 11.8,1,1, -3.039, 10490.697, 414.726, 52844.923 24/12/15,08:39:13,09,07,1, 11.8,1,1, -3.039, 10490.704, 414.659, 52844.932 24/12/15,08:39:13,10,07,1, 11.8,1,1, -3.039, 10490.721, 414.683, 52844.830 24/12/15,08:39:13,11,07,1, 11.8,1,1, -3.039, 10490.704, 414.669, 52844.946 24/12/15,08:39:13,12,07,1, 11.8,1,1, -3.039, 10490.705, 414.675, 52844.822 24/12/15,08:39:13,13,07,1, 11.8,1,1, -3.039, 10490.711, 414.668, 52844.924 24/12/15,08:39:13,14,07,1, 11.8,1,1, -3.039, 10490.688, 414.631, 52844.583 24/12/15,08:39:13,15,07,1, 11.8,1,1, -3.039, 10490.670, 414.644, 52844.928 24/12/15,08:39:13,16,07,1, 11.8,1,1, -3.039, 10490.706, 414.633, 52844.902 24/12/15,08:39:13,17,07,1, 11.8,1,1, -3.039, 10490.706, 414.625, 52844.900 24/12/15,08:39:13,18,07,1, 11.8,1,1, -3.039, 10490.678, 414.617, 52844.886 24/12/15,08:39:13,19,07,1, 11.8,1,1, -3.039, 10490.673, 414.642, 52844.889 24/12/15,08:39:14,00,08,1, 11.9,1,1, -3.040, 10490.669, 414.642, 52844.889 24/12/15,08:39:14,01,08,1, 11.9,1,1, -3.040, 10490.692, 414.619, 52844.898 24/12/15,08:39:14,02,08,1, 11.9,1,1, -3.040, 10490.681, 414.609, 52844.768 24/12/15,08:39:14,03,08,1, 11.9,1,1, -3.040, 10490.680, 414.610, 52844.881 24/12/15,08:39:14,04,08,1, 11.9,1,1, -3.040, 10490.689, 414.580, 52844.865 24/12/15,08:39:14,05,08,1, 11.9,1,1, -3.040, 10490.705, 414.605, 52844.951 24/12/15,08:39:14,06,08,1, 11.9,1,1, -3.040, 10490.693, 414.601, 52844.946 24/12/15,08:39:14,07,08,1, 11.9,1,1, -3.040, 10490.705, 414.594, 52844.883 24/12/15,08:39:14,08,08,1, 11.9,1,1, -3.040, 10490.686, 414.564, 52844.939 24/12/15,08:39:14,09,08,1, 11.9,1,1, -3.040, 10490.672, 414.566, 52844.912 24/12/15,08:39:14,10,08,1, 11.9,1,1, -3.040, 10490.677, 414.551, 52844.841 24/12/15,08:39:14,11,08,1, 11.9,1,1, -3.040, 10490.699, 414.573, 52844.895 24/12/15,08:39:14,12,08,1, 11.9,1,1, -3.040, 10490.692, 414.554, 52844.836 24/12/15,08:39:14,13,08,1, 11.9,1,1, -3.040, 10490.684, 414.555, 52844.881 24/12/15,08:39:14,14,08,1, 11.9,1,1, -3.040, 10490.666, 414.565, 52844.878 24/12/15,08:39:14,15,08,1, 11.9,1,1, -3.040, 10490.674, 414.526, 52844.858 24/12/15,08:39:14,16,08,1, 11.9,1,1, -3.040, 10490.658, 414.543, 52844.824 24/12/15,08:39:14,17,08,1, 11.9,1,1, -3.040, 10490.663, 414.520, 52844.829 24/12/15,08:39:14,18,08,1, 11.9,1,1, -3.040, 10490.657, 414.525, 52844.893 24/12/15,08:39:14,19,08,1, 11.9,1,1, -3.040, 10490.660, 414.522, 52844.762 24/12/15,08:39:15,00,08,1, 11.9,1,1, -3.039, 10490.652, 414.522, 52844.762 24/12/15,08:39:15,01,08,1, 11.9,1,1, -3.039, 10490.626, 414.517, 52844.892 24/12/15,08:39:15,02,08,1, 11.9,1,1, -3.039, 10490.652, 414.519, 52844.828 24/12/15,08:39:15,03,08,1, 11.9,1,1, -3.039, 10490.654, 414.514, 52844.821 24/12/15,08:39:15,04,08,1, 11.9,1,1, -3.039, 10490.621, 414.482, 52844.812 24/12/15,08:39:15,05,08,1, 11.9,1,1, -3.039, 10490.626, 414.519, 52844.864 24/12/15,08:39:15,06,08,1, 11.9,1,1, -3.039, 10490.605, 414.509, 52844.843 24/12/15,08:39:15,07,08,1, 11.9,1,1, -3.039, 10490.623, 414.492, 52844.879 24/12/15,08:39:15,08,08,1, 11.9,1,1, -3.039, 10490.634, 414.472, 52844.847 24/12/15,08:39:15,09,08,1, 11.9,1,1, -3.039, 10490.647, 414.468, 52844.830 24/12/15,08:39:15,10,08,1, 11.9,1,1, -3.039, 10490.615, 414.448, 52844.845 24/12/15,08:39:15,11,08,1, 11.9,1,1, -3.039, 10490.631, 414.438, 52844.859 24/12/15,08:39:15,12,08,1, 11.9,1,1, -3.039, 10490.624, 414.458, 52844.853 24/12/15,08:39:15,13,08,1, 11.9,1,1, -3.039, 10490.617, 414.441, 52844.785 24/12/15,08:39:15,14,08,1, 11.9,1,1, -3.039, 10490.618, 414.439, 52844.859 24/12/15,08:39:15,15,08,1, 11.9,1,1, -3.039, 10490.624, 414.427, 52844.805 24/12/15,08:39:15,16,08,1, 11.9,1,1, -3.039, 10490.593, 414.426, 52844.788 24/12/15,08:39:15,17,08,1, 11.9,1,1, -3.039, 10490.631, 414.407, 52844.789 24/12/15,08:39:15,18,08,1, 11.9,1,1, -3.039, 10490.599, 414.414, 52844.835 24/12/15,08:39:15,19,08,1, 11.9,1,1, -3.039, 10490.606, 414.404, 52844.846 24/12/15,08:39:16,00,07,1, 11.9,1,1, -3.039, 10490.602, 414.404, 52844.846 24/12/15,08:39:16,01,07,1, 11.9,1,1, -3.039, 10490.617, 414.398, 52844.745 24/12/15,08:39:16,02,07,1, 11.9,1,1, -3.039, 10490.612, 414.400, 52844.749 24/12/15,08:39:16,03,07,1, 11.9,1,1, -3.039, 10490.641, 414.369, 52844.771 24/12/15,08:39:16,04,07,1, 11.9,1,1, -3.039, 10490.578, 414.374, 52844.850 24/12/15,08:39:16,05,07,1, 11.9,1,1, -3.039, 10490.599, 414.368, 52844.806 24/12/15,08:39:16,06,07,1, 11.9,1,1, -3.039, 10490.592, 414.353, 52844.787 24/12/15,08:39:16,07,07,1, 11.9,1,1, -3.039, 10490.576, 414.378, 52844.823 24/12/15,08:39:16,08,07,1, 11.9,1,1, -3.039, 10490.598, 414.333, 52844.791 24/12/15,08:39:16,09,07,1, 11.9,1,1, -3.039, 10490.599, 414.340, 52844.826 24/12/15,08:39:16,10,07,1, 11.9,1,1, -3.039, 10490.575, 414.346, 52844.867 24/12/15,08:39:16,11,07,1, 11.9,1,1, -3.039, 10490.573, 414.333, 52844.706 24/12/15,08:39:16,12,07,1, 11.9,1,1, -3.039, 10490.561, 414.323, 52844.695 24/12/15,08:39:16,13,07,1, 11.9,1,1, -3.039, 10490.562, 414.321, 52844.830 24/12/15,08:39:16,14,07,1, 11.9,1,1, -3.039, 10490.574, 414.336, 52844.808 24/12/15,08:39:16,15,07,1, 11.9,1,1, -3.039, 10490.575, 414.326, 52844.821 24/12/15,08:39:16,16,07,1, 11.9,1,1, -3.039, 10490.579, 414.308, 52844.775 24/12/15,08:39:16,17,07,1, 11.9,1,1, -3.039, 10490.550, 414.310, 52844.801 24/12/15,08:39:16,18,07,1, 11.9,1,1, -3.039, 10490.540, 414.300, 52844.750 24/12/15,08:39:16,19,07,1, 11.9,1,1, -3.039, 10490.578, 414.320, 52844.842 24/12/15,08:39:17,00,07,1, 12.0,1,1, -3.040, 10490.577, 414.320, 52844.842 24/12/15,08:39:17,01,07,1, 12.0,1,1, -3.040, 10490.532, 414.263, 52844.832 24/12/15,08:39:17,02,07,1, 12.0,1,1, -3.040, 10490.524, 414.267, 52844.743 24/12/15,08:39:17,03,07,1, 12.0,1,1, -3.040, 10490.547, 414.267, 52844.746 24/12/15,08:39:17,04,07,1, 12.0,1,1, -3.040, 10490.553, 414.241, 52844.807 24/12/15,08:39:17,05,07,1, 12.0,1,1, -3.040, 10490.531, 414.267, 52844.795 24/12/15,08:39:17,06,07,1, 12.0,1,1, -3.040, 10490.542, 414.238, 52844.758 24/12/15,08:39:17,07,07,1, 12.0,1,1, -3.040, 10490.520, 414.252, 52844.783 24/12/15,08:39:17,08,07,1, 12.0,1,1, -3.040, 10490.522, 414.266, 52844.730 24/12/15,08:39:17,09,07,1, 12.0,1,1, -3.040, 10490.553, 414.255, 52844.774 24/12/15,08:39:17,10,07,1, 12.0,1,1, -3.040, 10490.518, 414.245, 52844.767 24/12/15,08:39:17,11,07,1, 12.0,1,1, -3.040, 10490.519, 414.226, 52844.805 24/12/15,08:39:17,12,07,1, 12.0,1,1, -3.040, 10490.515, 414.208, 52844.760 24/12/15,08:39:17,13,07,1, 12.0,1,1, -3.040, 10490.507, 414.202, 52844.746 24/12/15,08:39:17,14,07,1, 12.0,1,1, -3.040, 10490.518, 414.179, 52844.704 24/12/15,08:39:17,15,07,1, 12.0,1,1, -3.040, 10490.508, 414.178, 52844.718 24/12/15,08:39:17,16,07,1, 12.0,1,1, -3.040, 10490.500, 414.182, 52844.800 24/12/15,08:39:17,17,07,1, 12.0,1,1, -3.040, 10490.513, 414.201, 52844.701 24/12/15,08:39:17,18,07,1, 12.0,1,1, -3.040, 10490.503, 414.197, 52844.711 24/12/15,08:39:17,19,07,1, 12.0,1,1, -3.040, 10490.500, 414.177, 52844.696 24/12/15,08:39:18,00,08,1, 11.9,1,1, -3.040, 10490.494, 414.177, 52844.696 24/12/15,08:39:18,01,08,1, 11.9,1,1, -3.040, 10490.478, 414.175, 52844.674 24/12/15,08:39:18,02,08,1, 11.9,1,1, -3.040, 10490.489, 414.155, 52844.717 24/12/15,08:39:18,03,08,1, 11.9,1,1, -3.040, 10490.494, 414.153, 52844.688 24/12/15,08:39:18,04,08,1, 11.9,1,1, -3.040, 10490.486, 414.145, 52844.692 24/12/15,08:39:18,05,08,1, 11.9,1,1, -3.040, 10490.480, 414.120, 52844.670 24/12/15,08:39:18,06,08,1, 11.9,1,1, -3.040, 10490.492, 414.143, 52844.703 24/12/15,08:39:18,07,08,1, 11.9,1,1, -3.040, 10490.483, 414.130, 52844.745 24/12/15,08:39:18,08,08,1, 11.9,1,1, -3.040, 10490.455, 414.115, 52844.765 24/12/15,08:39:18,09,08,1, 11.9,1,1, -3.040, 10490.463, 414.126, 52844.725 24/12/15,08:39:18,10,08,1, 11.9,1,1, -3.040, 10490.452, 414.101, 52844.705 24/12/15,08:39:18,11,08,1, 11.9,1,1, -3.040, 10490.445, 414.099, 52844.673 24/12/15,08:39:18,12,08,1, 11.9,1,1, -3.040, 10490.463, 414.069, 52844.668 24/12/15,08:39:18,13,08,1, 11.9,1,1, -3.040, 10490.444, 414.104, 52844.700 24/12/15,08:39:18,14,08,1, 11.9,1,1, -3.040, 10490.464, 414.091, 52844.680 24/12/15,08:39:18,15,08,1, 11.9,1,1, -3.040, 10490.465, 414.092, 52844.709 24/12/15,08:39:18,16,08,1, 11.9,1,1, -3.040, 10490.464, 414.066, 52844.694 24/12/15,08:39:18,17,08,1, 11.9,1,1, -3.040, 10490.458, 414.069, 52844.651 24/12/15,08:39:18,18,08,1, 11.9,1,1, -3.040, 10490.453, 414.069, 52844.629 24/12/15,08:39:18,19,08,1, 11.9,1,1, -3.040, 10490.445, 414.055, 52844.629 24/12/15,08:39:19,00,09,1, 11.9,1,1, -3.039, 10490.444, 414.055, 52844.629 24/12/15,08:39:19,01,09,1, 11.9,1,1, -3.039, 10490.437, 414.043, 52844.717 24/12/15,08:39:19,02,09,1, 11.9,1,1, -3.039, 10490.449, 414.025, 52844.745 24/12/15,08:39:19,03,09,1, 11.9,1,1, -3.039, 10490.441, 414.013, 52844.700 24/12/15,08:39:19,04,09,1, 11.9,1,1, -3.039, 10490.422, 414.029, 52844.668 24/12/15,08:39:19,05,09,1, 11.9,1,1, -3.039, 10490.422, 414.027, 52844.616 24/12/15,08:39:19,06,09,1, 11.9,1,1, -3.039, 10490.398, 414.005, 52844.702 24/12/15,08:39:19,07,09,1, 11.9,1,1, -3.039, 10490.402, 414.022, 52844.651 24/12/15,08:39:19,08,09,1, 11.9,1,1, -3.039, 10490.421, 414.044, 52844.667 24/12/15,08:39:19,09,09,1, 11.9,1,1, -3.039, 10490.427, 414.006, 52844.653 24/12/15,08:39:19,10,09,1, 11.9,1,1, -3.039, 10490.408, 413.984, 52844.619 24/12/15,08:39:19,11,09,1, 11.9,1,1, -3.039, 10490.400, 414.014, 52844.728 24/12/15,08:39:19,12,09,1, 11.9,1,1, -3.039, 10490.415, 413.981, 52844.635 24/12/15,08:39:19,13,09,1, 11.9,1,1, -3.039, 10490.413, 413.975, 52844.646 24/12/15,08:39:19,14,09,1, 11.9,1,1, -3.039, 10490.406, 413.981, 52844.678 24/12/15,08:39:19,15,09,1, 11.9,1,1, -3.039, 10490.412, 413.976, 52844.632 24/12/15,08:39:19,16,09,1, 11.9,1,1, -3.039, 10490.400, 413.964, 52844.665 24/12/15,08:39:19,17,09,1, 11.9,1,1, -3.039, 10490.370, 413.963, 52844.723 24/12/15,08:39:19,18,09,1, 11.9,1,1, -3.039, 10490.376, 413.944, 52844.708 24/12/15,08:39:19,19,09,1, 11.9,1,1, -3.039, 10490.369, 413.955, 52844.686 24/12/15,08:39:20,00,08,1, 12.0,1,1, -3.038, 10490.369, 413.955, 52844.686 24/12/15,08:39:20,01,08,1, 12.0,1,1, -3.038, 10490.380, 413.934, 52844.599 24/12/15,08:39:20,02,08,1, 12.0,1,1, -3.038, 10490.367, 413.934, 52844.658 24/12/15,08:39:20,03,08,1, 12.0,1,1, -3.038, 10490.362, 413.932, 52844.641 24/12/15,08:39:20,04,08,1, 12.0,1,1, -3.038, 10490.362, 413.946, 52844.711 24/12/15,08:39:20,05,08,1, 12.0,1,1, -3.038, 10490.383, 413.928, 52844.602 24/12/15,08:39:20,06,08,1, 12.0,1,1, -3.038, 10490.364, 413.924, 52844.651 24/12/15,08:39:20,07,08,1, 12.0,1,1, -3.038, 10490.372, 413.900, 52844.588 24/12/15,08:39:20,08,08,1, 12.0,1,1, -3.038, 10490.347, 413.914, 52844.671 24/12/15,08:39:20,09,08,1, 12.0,1,1, -3.038, 10490.360, 413.892, 52844.609 24/12/15,08:39:20,10,08,1, 12.0,1,1, -3.038, 10490.345, 413.883, 52844.634 24/12/15,08:39:20,11,08,1, 12.0,1,1, -3.038, 10490.325, 413.882, 52844.617 24/12/15,08:39:20,12,08,1, 12.0,1,1, -3.038, 10490.338, 413.855, 52844.654 24/12/15,08:39:20,13,08,1, 12.0,1,1, -3.038, 10490.333, 413.864, 52844.618 24/12/15,08:39:20,14,08,1, 12.0,1,1, -3.038, 10490.324, 413.848, 52844.634 24/12/15,08:39:20,15,08,1, 12.0,1,1, -3.038, 10490.316, 413.858, 52844.611 24/12/15,08:39:20,16,08,1, 12.0,1,1, -3.038, 10490.318, 413.861, 52844.635 24/12/15,08:39:20,17,08,1, 12.0,1,1, -3.038, 10490.307, 413.832, 52844.586 24/12/15,08:39:20,18,08,1, 12.0,1,1, -3.038, 10490.309, 413.863, 52844.669 24/12/15,08:39:20,19,08,1, 12.0,1,1, -3.038, 10490.314, 413.833, 52844.642 24/12/15,08:39:21,00,07,1, 11.9,1,1, -3.042, 10490.310, 413.833, 52844.642 24/12/15,08:39:21,01,07,1, 11.9,1,1, -3.042, 10490.298, 413.823, 52844.612 24/12/15,08:39:21,02,07,1, 11.9,1,1, -3.042, 10490.318, 413.814, 52844.663 24/12/15,08:39:21,03,07,1, 11.9,1,1, -3.042, 10490.304, 413.797, 52844.651 24/12/15,08:39:21,04,07,1, 11.9,1,1, -3.042, 10490.286, 413.804, 52844.606 24/12/15,08:39:21,05,07,1, 11.9,1,1, -3.042, 10490.275, 413.815, 52844.623 24/12/15,08:39:21,06,07,1, 11.9,1,1, -3.042, 10490.286, 413.812, 52844.610 24/12/15,08:39:21,07,07,1, 11.9,1,1, -3.042, 10490.257, 413.798, 52844.607 24/12/15,08:39:21,08,07,1, 11.9,1,1, -3.042, 10490.282, 413.766, 52844.624 24/12/15,08:39:21,09,07,1, 11.9,1,1, -3.042, 10490.268, 413.785, 52844.556 24/12/15,08:39:21,10,07,1, 11.9,1,1, -3.042, 10490.252, 413.755, 52844.598 24/12/15,08:39:21,11,07,1, 11.9,1,1, -3.042, 10490.260, 413.767, 52844.588 24/12/15,08:39:21,12,07,1, 11.9,1,1, -3.042, 10490.279, 413.755, 52844.601 24/12/15,08:39:21,13,07,1, 11.9,1,1, -3.042, 10490.247, 413.753, 52844.663 24/12/15,08:39:21,14,07,1, 11.9,1,1, -3.042, 10490.270, 413.763, 52844.642 24/12/15,08:39:21,15,07,1, 11.9,1,1, -3.042, 10490.263, 413.760, 52844.586 24/12/15,08:39:21,16,07,1, 11.9,1,1, -3.042, 10490.264, 413.750, 52844.612 24/12/15,08:39:21,17,07,1, 11.9,1,1, -3.042, 10490.235, 413.767, 52844.647 24/12/15,08:39:21,18,07,1, 11.9,1,1, -3.042, 10490.240, 413.726, 52844.644 24/12/15,08:39:21,19,07,1, 11.9,1,1, -3.042, 10490.235, 413.725, 52844.648 24/12/15,08:39:22,00,07,1, 11.9,1,1, -3.043, 10490.235, 413.725, 52844.648 24/12/15,08:39:22,01,07,1, 11.9,1,1, -3.043, 10490.238, 413.683, 52844.544 24/12/15,08:39:22,02,07,1, 11.9,1,1, -3.043, 10490.224, 413.706, 52844.621 24/12/15,08:39:22,03,07,1, 11.9,1,1, -3.043, 10490.226, 413.684, 52844.617 24/12/15,08:39:22,04,07,1, 11.9,1,1, -3.043, 10490.225, 413.686, 52844.580 24/12/15,08:39:22,05,07,1, 11.9,1,1, -3.043, 10490.217, 413.692, 52844.594 24/12/15,08:39:22,06,07,1, 11.9,1,1, -3.043, 10490.210, 413.684, 52844.635 24/12/15,08:39:22,07,07,1, 11.9,1,1, -3.043, 10490.215, 413.666, 52844.570 24/12/15,08:39:22,08,07,1, 11.9,1,1, -3.043, 10490.192, 413.672, 52844.649 24/12/15,08:39:22,09,07,1, 11.9,1,1, -3.043, 10490.185, 413.657, 52844.583 24/12/15,08:39:22,10,07,1, 11.9,1,1, -3.043, 10490.180, 413.667, 52844.613 24/12/15,08:39:22,11,07,1, 11.9,1,1, -3.043, 10490.177, 413.624, 52844.519 24/12/15,08:39:22,12,07,1, 11.9,1,1, -3.043, 10490.178, 413.636, 52844.608 24/12/15,08:39:22,13,07,1, 11.9,1,1, -3.043, 10490.174, 413.649, 52844.633 24/12/15,08:39:22,14,07,1, 11.9,1,1, -3.043, 10490.169, 413.624, 52844.588 24/12/15,08:39:22,15,07,1, 11.9,1,1, -3.043, 10490.187, 413.614, 52844.660 24/12/15,08:39:22,16,07,1, 11.9,1,1, -3.043, 10490.146, 413.609, 52844.544 24/12/15,08:39:22,17,07,1, 11.9,1,1, -3.043, 10490.162, 413.596, 52844.548 24/12/15,08:39:22,18,07,1, 11.9,1,1, -3.043, 10490.135, 413.592, 52844.596 24/12/15,08:39:22,19,07,1, 11.9,1,1, -3.043, 10490.157, 413.589, 52844.559 24/12/15,08:39:23,00,07,1, 11.9,1,1, -3.042, 10490.152, 413.589, 52844.559 24/12/15,08:39:23,01,07,1, 11.9,1,1, -3.042, 10490.146, 413.603, 52844.575 24/12/15,08:39:23,02,07,1, 11.9,1,1, -3.042, 10490.123, 413.583, 52844.649 24/12/15,08:39:23,03,07,1, 11.9,1,1, -3.042, 10490.122, 413.586, 52844.643 24/12/15,08:39:23,04,07,1, 11.9,1,1, -3.042, 10490.101, 413.573, 52844.560 24/12/15,08:39:23,05,07,1, 11.9,1,1, -3.042, 10490.102, 413.578, 52844.596 24/12/15,08:39:23,06,07,1, 11.9,1,1, -3.042, 10490.111, 413.554, 52844.555 24/12/15,08:39:23,07,07,1, 11.9,1,1, -3.042, 10490.106, 413.556, 52844.522 24/12/15,08:39:23,08,07,1, 11.9,1,1, -3.042, 10490.095, 413.549, 52844.530 24/12/15,08:39:23,09,07,1, 11.9,1,1, -3.042, 10490.096, 413.566, 52844.623 24/12/15,08:39:23,10,07,1, 11.9,1,1, -3.042, 10490.082, 413.545, 52844.505 24/12/15,08:39:23,11,07,1, 11.9,1,1, -3.042, 10490.090, 413.546, 52844.598 24/12/15,08:39:23,12,07,1, 11.9,1,1, -3.042, 10490.081, 413.550, 52844.608 24/12/15,08:39:23,13,07,1, 11.9,1,1, -3.042, 10490.063, 413.546, 52844.563 24/12/15,08:39:23,14,07,1, 11.9,1,1, -3.042, 10490.047, 413.557, 52844.586 24/12/15,08:39:23,15,07,1, 11.9,1,1, -3.042, 10490.068, 413.545, 52844.599 24/12/15,08:39:23,16,07,1, 11.9,1,1, -3.042, 10490.030, 413.521, 52844.539 24/12/15,08:39:23,17,07,1, 11.9,1,1, -3.042, 10490.056, 413.520, 52844.562 24/12/15,08:39:23,18,07,1, 11.9,1,1, -3.042, 10490.035, 413.528, 52844.663 24/12/15,08:39:23,19,07,1, 11.9,1,1, -3.042, 10490.005, 413.522, 52844.607 24/12/15,08:39:24,00,08,1, 11.9,1,1, -3.038, 10490.001, 413.522, 52844.607 24/12/15,08:39:24,01,08,1, 11.9,1,1, -3.038, 10490.042, 413.515, 52844.560 24/12/15,08:39:24,02,08,1, 11.9,1,1, -3.038, 10490.001, 413.496, 52844.599 24/12/15,08:39:24,03,08,1, 11.9,1,1, -3.038, 10490.012, 413.487, 52844.511 24/12/15,08:39:24,04,08,1, 11.9,1,1, -3.038, 10490.010, 413.499, 52844.673 24/12/15,08:39:24,05,08,1, 11.9,1,1, -3.038, 10489.981, 413.519, 52844.617 24/12/15,08:39:24,06,08,1, 11.9,1,1, -3.038, 10490.006, 413.507, 52844.640 24/12/15,08:39:24,07,08,1, 11.9,1,1, -3.038, 10489.972, 413.485, 52844.627 24/12/15,08:39:24,08,08,1, 11.9,1,1, -3.038, 10489.980, 413.485, 52844.576 24/12/15,08:39:24,09,08,1, 11.9,1,1, -3.038, 10489.995, 413.486, 52844.530 24/12/15,08:39:24,10,08,1, 11.9,1,1, -3.038, 10489.979, 413.476, 52844.513 24/12/15,08:39:24,11,08,1, 11.9,1,1, -3.038, 10489.976, 413.462, 52844.522 24/12/15,08:39:24,12,08,1, 11.9,1,1, -3.038, 10489.964, 413.419, 52844.540 24/12/15,08:39:24,13,08,1, 11.9,1,1, -3.038, 10489.942, 413.440, 52844.572 24/12/15,08:39:24,14,08,1, 11.9,1,1, -3.038, 10489.952, 413.435, 52844.571 24/12/15,08:39:24,15,08,1, 11.9,1,1, -3.038, 10489.963, 413.438, 52844.549 24/12/15,08:39:24,16,08,1, 11.9,1,1, -3.038, 10489.977, 413.422, 52844.598 24/12/15,08:39:24,17,08,1, 11.9,1,1, -3.038, 10489.959, 413.423, 52844.577 24/12/15,08:39:24,18,08,1, 11.9,1,1, -3.038, 10489.939, 413.410, 52844.530 24/12/15,08:39:24,19,08,1, 11.9,1,1, -3.038, 10489.928, 413.415, 52844.580 24/12/15,08:39:25,00,07,1, 11.8,1,1, -3.038, 10489.926, 413.415, 52844.580 24/12/15,08:39:25,01,07,1, 11.8,1,1, -3.038, 10489.912, 413.409, 52844.563 24/12/15,08:39:25,02,07,1, 11.8,1,1, -3.038, 10489.926, 413.403, 52844.594 24/12/15,08:39:25,03,07,1, 11.8,1,1, -3.038, 10489.922, 413.386, 52844.620 24/12/15,08:39:25,04,07,1, 11.8,1,1, -3.038, 10489.911, 413.411, 52844.592 24/12/15,08:39:25,05,07,1, 11.8,1,1, -3.038, 10489.933, 413.399, 52844.541 24/12/15,08:39:25,06,07,1, 11.8,1,1, -3.038, 10489.915, 413.394, 52844.578 24/12/15,08:39:25,07,07,1, 11.8,1,1, -3.038, 10489.922, 413.368, 52844.510 24/12/15,08:39:25,08,07,1, 11.8,1,1, -3.038, 10489.902, 413.380, 52844.527 24/12/15,08:39:25,09,07,1, 11.8,1,1, -3.038, 10489.904, 413.365, 52844.665 24/12/15,08:39:25,10,07,1, 11.8,1,1, -3.038, 10489.904, 413.368, 52844.520 24/12/15,08:39:25,11,07,1, 11.8,1,1, -3.038, 10489.897, 413.349, 52844.576 24/12/15,08:39:25,12,07,1, 11.8,1,1, -3.038, 10489.880, 413.335, 52844.512 24/12/15,08:39:25,13,07,1, 11.8,1,1, -3.038, 10489.882, 413.374, 52844.611 24/12/15,08:39:25,14,07,1, 11.8,1,1, -3.038, 10489.864, 413.335, 52844.629 24/12/15,08:39:25,15,07,1, 11.8,1,1, -3.038, 10489.872, 413.343, 52844.537 24/12/15,08:39:25,16,07,1, 11.8,1,1, -3.038, 10489.851, 413.338, 52844.621 24/12/15,08:39:25,17,07,1, 11.8,1,1, -3.038, 10489.843, 413.323, 52844.604 24/12/15,08:39:25,18,07,1, 11.8,1,1, -3.038, 10489.849, 413.322, 52844.527 24/12/15,08:39:25,19,07,1, 11.8,1,1, -3.038, 10489.832, 413.293, 52844.587 24/12/15,08:39:26,00,07,1, 11.9,1,1, -3.037, 10489.826, 413.293, 52844.587 24/12/15,08:39:26,01,07,1, 11.9,1,1, -3.037, 10489.834, 413.310, 52844.573 24/12/15,08:39:26,02,07,1, 11.9,1,1, -3.037, 10489.840, 413.284, 52844.534 24/12/15,08:39:26,03,07,1, 11.9,1,1, -3.037, 10489.828, 413.296, 52844.585 24/12/15,08:39:26,04,07,1, 11.9,1,1, -3.037, 10489.799, 413.302, 52844.464 24/12/15,08:39:26,05,07,1, 11.9,1,1, -3.037, 10489.851, 413.267, 52844.404 24/12/15,08:39:26,06,07,1, 11.9,1,1, -3.037, 10489.781, 413.298, 52844.520 24/12/15,08:39:26,07,07,1, 11.9,1,1, -3.037, 10489.794, 413.282, 52844.614 24/12/15,08:39:26,08,07,1, 11.9,1,1, -3.037, 10489.801, 413.296, 52844.613 24/12/15,08:39:26,09,07,1, 11.9,1,1, -3.037, 10489.796, 413.294, 52844.526 24/12/15,08:39:26,10,07,1, 11.9,1,1, -3.037, 10489.809, 413.307, 52844.519 24/12/15,08:39:26,11,07,1, 11.9,1,1, -3.037, 10489.796, 413.291, 52844.572 24/12/15,08:39:26,12,07,1, 11.9,1,1, -3.037, 10489.792, 413.279, 52844.540 24/12/15,08:39:26,13,07,1, 11.9,1,1, -3.037, 10489.791, 413.259, 52844.507 24/12/15,08:39:26,14,07,1, 11.9,1,1, -3.037, 10489.774, 413.275, 52844.563 24/12/15,08:39:26,15,07,1, 11.9,1,1, -3.037, 10489.787, 413.270, 52844.578 24/12/15,08:39:26,16,07,1, 11.9,1,1, -3.037, 10489.773, 413.247, 52844.521 24/12/15,08:39:26,17,07,1, 11.9,1,1, -3.037, 10489.746, 413.258, 52844.534 24/12/15,08:39:26,18,07,1, 11.9,1,1, -3.037, 10489.759, 413.262, 52844.576 24/12/15,08:39:26,19,07,1, 11.9,1,1, -3.037, 10489.774, 413.250, 52844.553 24/12/15,08:39:27,00,08,1, 11.9,1,1, -3.038, 10489.768, 413.250, 52844.553 24/12/15,08:39:27,01,08,1, 11.9,1,1, -3.038, 10489.725, 413.264, 52844.551 24/12/15,08:39:27,02,08,1, 11.9,1,1, -3.038, 10489.731, 413.247, 52844.516 24/12/15,08:39:27,03,08,1, 11.9,1,1, -3.038, 10489.723, 413.232, 52844.542 24/12/15,08:39:27,04,08,1, 11.9,1,1, -3.038, 10489.742, 413.238, 52844.557 24/12/15,08:39:27,05,08,1, 11.9,1,1, -3.038, 10489.725, 413.251, 52844.501 24/12/15,08:39:27,06,08,1, 11.9,1,1, -3.038, 10489.735, 413.200, 52844.544 24/12/15,08:39:27,07,08,1, 11.9,1,1, -3.038, 10489.711, 413.224, 52844.534 24/12/15,08:39:27,08,08,1, 11.9,1,1, -3.038, 10489.696, 413.214, 52844.579 24/12/15,08:39:27,09,08,1, 11.9,1,1, -3.038, 10489.709, 413.194, 52844.486 24/12/15,08:39:27,10,08,1, 11.9,1,1, -3.038, 10489.721, 413.209, 52844.496 24/12/15,08:39:27,11,08,1, 11.9,1,1, -3.038, 10489.723, 413.217, 52844.499 24/12/15,08:39:27,12,08,1, 11.9,1,1, -3.038, 10489.697, 413.207, 52844.526 24/12/15,08:39:27,13,08,1, 11.9,1,1, -3.038, 10489.672, 413.207, 52844.515 24/12/15,08:39:27,14,08,1, 11.9,1,1, -3.038, 10489.668, 413.187, 52844.557 24/12/15,08:39:27,15,08,1, 11.9,1,1, -3.038, 10489.660, 413.194, 52844.564 24/12/15,08:39:27,16,08,1, 11.9,1,1, -3.038, 10489.663, 413.196, 52844.478 24/12/15,08:39:27,17,08,1, 11.9,1,1, -3.038, 10489.672, 413.192, 52844.416 24/12/15,08:39:27,18,08,1, 11.9,1,1, -3.038, 10489.664, 413.183, 52844.507 24/12/15,08:39:27,19,08,1, 11.9,1,1, -3.038, 10489.674, 413.185, 52844.517 24/12/15,08:39:28,00,07,1, 11.9,1,1, -3.041, 10489.668, 413.185, 52844.517 24/12/15,08:39:28,01,07,1, 11.9,1,1, -3.041, 10489.636, 413.166, 52844.492 24/12/15,08:39:28,02,07,1, 11.9,1,1, -3.041, 10489.619, 413.160, 52844.478 24/12/15,08:39:28,03,07,1, 11.9,1,1, -3.041, 10489.653, 413.168, 52844.469 24/12/15,08:39:28,04,07,1, 11.9,1,1, -3.041, 10489.627, 413.193, 52844.523 24/12/15,08:39:28,05,07,1, 11.9,1,1, -3.041, 10489.605, 413.154, 52844.421 24/12/15,08:39:28,06,07,1, 11.9,1,1, -3.041, 10489.623, 413.168, 52844.412 24/12/15,08:39:28,07,07,1, 11.9,1,1, -3.041, 10489.600, 413.166, 52844.479 24/12/15,08:39:28,08,07,1, 11.9,1,1, -3.041, 10489.594, 413.129, 52844.477 24/12/15,08:39:28,09,07,1, 11.9,1,1, -3.041, 10489.603, 413.151, 52844.439 24/12/15,08:39:28,10,07,1, 11.9,1,1, -3.041, 10489.610, 413.114, 52844.505 24/12/15,08:39:28,11,07,1, 11.9,1,1, -3.041, 10489.593, 413.143, 52844.539 24/12/15,08:39:28,12,07,1, 11.9,1,1, -3.041, 10489.593, 413.125, 52844.401 24/12/15,08:39:28,13,07,1, 11.9,1,1, -3.041, 10489.579, 413.153, 52844.454 24/12/15,08:39:28,14,07,1, 11.9,1,1, -3.041, 10489.577, 413.130, 52844.395 24/12/15,08:39:28,15,07,1, 11.9,1,1, -3.041, 10489.581, 413.125, 52844.419 24/12/15,08:39:28,16,07,1, 11.9,1,1, -3.041, 10489.552, 413.136, 52844.475 24/12/15,08:39:28,17,07,1, 11.9,1,1, -3.041, 10489.527, 413.100, 52844.488 24/12/15,08:39:28,18,07,1, 11.9,1,1, -3.041, 10489.554, 413.082, 52844.445 24/12/15,08:39:28,19,07,1, 11.9,1,1, -3.041, 10489.563, 413.116, 52844.520 24/12/15,08:39:29,00,06,1, 12.0,1,1, -3.039, 10489.559, 413.116, 52844.520 24/12/15,08:39:29,01,06,1, 12.0,1,1, -3.039, 10489.541, 413.099, 52844.508 24/12/15,08:39:29,02,06,1, 12.0,1,1, -3.039, 10489.515, 413.078, 52844.424 24/12/15,08:39:29,03,06,1, 12.0,1,1, -3.039, 10489.510, 413.080, 52844.442 24/12/15,08:39:29,04,06,1, 12.0,1,1, -3.039, 10489.510, 413.094, 52844.522 24/12/15,08:39:29,05,06,1, 12.0,1,1, -3.039, 10489.499, 413.085, 52844.481 24/12/15,08:39:29,06,06,1, 12.0,1,1, -3.039, 10489.503, 413.074, 52844.502 24/12/15,08:39:29,07,06,1, 12.0,1,1, -3.039, 10489.512, 413.073, 52844.543 24/12/15,08:39:29,08,06,1, 12.0,1,1, -3.039, 10489.490, 413.048, 52844.452 24/12/15,08:39:29,09,06,1, 12.0,1,1, -3.039, 10489.487, 413.071, 52844.434 24/12/15,08:39:29,10,06,1, 12.0,1,1, -3.039, 10489.484, 413.028, 52844.417 24/12/15,08:39:29,11,06,1, 12.0,1,1, -3.039, 10489.504, 413.056, 52844.449 24/12/15,08:39:29,12,06,1, 12.0,1,1, -3.039, 10489.493, 413.060, 52844.504 24/12/15,08:39:29,13,06,1, 12.0,1,1, -3.039, 10489.490, 413.059, 52844.452 24/12/15,08:39:29,14,06,1, 12.0,1,1, -3.039, 10489.478, 413.032, 52844.506 24/12/15,08:39:29,15,06,1, 12.0,1,1, -3.039, 10489.464, 413.042, 52844.537 24/12/15,08:39:29,16,06,1, 12.0,1,1, -3.039, 10489.459, 413.018, 52844.503 24/12/15,08:39:29,17,06,1, 12.0,1,1, -3.039, 10489.486, 413.043, 52844.533 24/12/15,08:39:29,18,06,1, 12.0,1,1, -3.039, 10489.445, 413.053, 52844.491 24/12/15,08:39:29,19,06,1, 12.0,1,1, -3.039, 10489.447, 413.031, 52844.536 24/12/15,08:39:30,00,08,1, 12.0,1,1, -3.036, 10489.442, 413.031, 52844.536 24/12/15,08:39:30,01,08,1, 12.0,1,1, -3.036, 10489.436, 413.009, 52844.485 24/12/15,08:39:30,02,08,1, 12.0,1,1, -3.036, 10489.433, 413.021, 52844.528 24/12/15,08:39:30,03,08,1, 12.0,1,1, -3.036, 10489.420, 413.022, 52844.459 24/12/15,08:39:30,04,08,1, 12.0,1,1, -3.036, 10489.407, 413.004, 52844.515 24/12/15,08:39:30,05,08,1, 12.0,1,1, -3.036, 10489.411, 413.004, 52844.406 24/12/15,08:39:30,06,08,1, 12.0,1,1, -3.036, 10489.389, 413.001, 52844.442 24/12/15,08:39:30,07,08,1, 12.0,1,1, -3.036, 10489.396, 412.988, 52844.434 24/12/15,08:39:30,08,08,1, 12.0,1,1, -3.036, 10489.404, 412.998, 52844.452 24/12/15,08:39:30,09,08,1, 12.0,1,1, -3.036, 10489.364, 412.992, 52844.480 24/12/15,08:39:30,10,08,1, 12.0,1,1, -3.036, 10489.361, 412.979, 52844.433 24/12/15,08:39:30,11,08,1, 12.0,1,1, -3.036, 10489.342, 412.978, 52844.438 24/12/15,08:39:30,12,08,1, 12.0,1,1, -3.036, 10489.349, 412.990, 52844.474 24/12/15,08:39:30,13,08,1, 12.0,1,1, -3.036, 10489.366, 412.983, 52844.507 24/12/15,08:39:30,14,08,1, 12.0,1,1, -3.036, 10489.328, 412.966, 52844.449 24/12/15,08:39:30,15,08,1, 12.0,1,1, -3.036, 10489.346, 412.976, 52844.521 24/12/15,08:39:30,16,08,1, 12.0,1,1, -3.036, 10489.322, 412.969, 52844.529 24/12/15,08:39:30,17,08,1, 12.0,1,1, -3.036, 10489.303, 412.976, 52844.496 24/12/15,08:39:30,18,08,1, 12.0,1,1, -3.036, 10489.298, 412.936, 52844.499 24/12/15,08:39:30,19,08,1, 12.0,1,1, -3.036, 10489.289, 412.971, 52844.507 24/12/15,08:39:31,00,07,1, 11.9,1,1, -3.038, 10489.284, 412.971, 52844.507 24/12/15,08:39:31,01,07,1, 11.9,1,1, -3.038, 10489.295, 412.957, 52844.491 24/12/15,08:39:31,02,07,1, 11.9,1,1, -3.038, 10489.279, 412.951, 52844.489 24/12/15,08:39:31,03,07,1, 11.9,1,1, -3.038, 10489.278, 412.954, 52844.472 24/12/15,08:39:31,04,07,1, 11.9,1,1, -3.038, 10489.254, 412.955, 52844.379 24/12/15,08:39:31,05,07,1, 11.9,1,1, -3.038, 10489.238, 412.975, 52844.483 24/12/15,08:39:31,06,07,1, 11.9,1,1, -3.038, 10489.255, 412.934, 52844.457 24/12/15,08:39:31,07,07,1, 11.9,1,1, -3.038, 10489.241, 412.957, 52844.473 24/12/15,08:39:31,08,07,1, 11.9,1,1, -3.038, 10489.256, 412.950, 52844.483 24/12/15,08:39:31,09,07,1, 11.9,1,1, -3.038, 10489.267, 412.945, 52844.505 24/12/15,08:39:31,10,07,1, 11.9,1,1, -3.038, 10489.237, 412.906, 52844.401 24/12/15,08:39:31,11,07,1, 11.9,1,1, -3.038, 10489.248, 412.912, 52844.479 24/12/15,08:39:31,12,07,1, 11.9,1,1, -3.038, 10489.214, 412.921, 52844.410 24/12/15,08:39:31,13,07,1, 11.9,1,1, -3.038, 10489.207, 412.920, 52844.458 24/12/15,08:39:31,14,07,1, 11.9,1,1, -3.038, 10489.205, 412.905, 52844.394 24/12/15,08:39:31,15,07,1, 11.9,1,1, -3.038, 10489.223, 412.925, 52844.465 24/12/15,08:39:31,16,07,1, 11.9,1,1, -3.038, 10489.200, 412.913, 52844.371 24/12/15,08:39:31,17,07,1, 11.9,1,1, -3.038, 10489.184, 412.903, 52844.483 24/12/15,08:39:31,18,07,1, 11.9,1,1, -3.038, 10489.196, 412.911, 52844.468 24/12/15,08:39:31,19,07,1, 11.9,1,1, -3.038, 10489.169, 412.906, 52844.440 24/12/15,08:39:32,00,07,1, 11.9,1,1, -3.042, 10489.167, 412.906, 52844.440 24/12/15,08:39:32,01,07,1, 11.9,1,1, -3.042, 10489.169, 412.897, 52844.485 24/12/15,08:39:32,02,07,1, 11.9,1,1, -3.042, 10489.162, 412.884, 52844.382 24/12/15,08:39:32,03,07,1, 11.9,1,1, -3.042, 10489.172, 412.901, 52844.499 24/12/15,08:39:32,04,07,1, 11.9,1,1, -3.042, 10489.161, 412.910, 52844.498 24/12/15,08:39:32,05,07,1, 11.9,1,1, -3.042, 10489.134, 412.919, 52844.416 24/12/15,08:39:32,06,07,1, 11.9,1,1, -3.042, 10489.171, 412.896, 52844.468 24/12/15,08:39:32,07,07,1, 11.9,1,1, -3.042, 10489.133, 412.888, 52844.390 24/12/15,08:39:32,08,07,1, 11.9,1,1, -3.042, 10489.153, 412.852, 52844.406 24/12/15,08:39:32,09,07,1, 11.9,1,1, -3.042, 10489.119, 412.886, 52844.422 24/12/15,08:39:32,10,07,1, 11.9,1,1, -3.042, 10489.119, 412.889, 52844.401 24/12/15,08:39:32,11,07,1, 11.9,1,1, -3.042, 10489.114, 412.870, 52844.469 24/12/15,08:39:32,12,07,1, 11.9,1,1, -3.042, 10489.076, 412.881, 52844.460 24/12/15,08:39:32,13,07,1, 11.9,1,1, -3.042, 10489.105, 412.898, 52844.487 24/12/15,08:39:32,14,07,1, 11.9,1,1, -3.042, 10489.092, 412.861, 52844.470 24/12/15,08:39:32,15,07,1, 11.9,1,1, -3.042, 10489.118, 412.861, 52844.403 24/12/15,08:39:32,16,07,1, 11.9,1,1, -3.042, 10489.077, 412.862, 52844.438 24/12/15,08:39:32,17,07,1, 11.9,1,1, -3.042, 10489.095, 412.847, 52844.394 24/12/15,08:39:32,18,07,1, 11.9,1,1, -3.042, 10489.088, 412.883, 52844.457 24/12/15,08:39:32,19,07,1, 11.9,1,1, -3.042, 10489.053, 412.865, 52844.443 24/12/15,08:39:33,00,07,1, 11.9,1,1, -3.036, 10489.050, 412.865, 52844.443 24/12/15,08:39:33,01,07,1, 11.9,1,1, -3.036, 10489.048, 412.868, 52844.427 24/12/15,08:39:33,02,07,1, 11.9,1,1, -3.036, 10489.043, 412.874, 52844.368 24/12/15,08:39:33,03,07,1, 11.9,1,1, -3.036, 10489.054, 412.849, 52844.370 24/12/15,08:39:33,04,07,1, 11.9,1,1, -3.036, 10489.038, 412.836, 52844.426 24/12/15,08:39:33,05,07,1, 11.9,1,1, -3.036, 10489.009, 412.840, 52844.394 24/12/15,08:39:33,06,07,1, 11.9,1,1, -3.036, 10489.029, 412.860, 52844.379 24/12/15,08:39:33,07,07,1, 11.9,1,1, -3.036, 10488.993, 412.835, 52844.400 24/12/15,08:39:33,08,07,1, 11.9,1,1, -3.036, 10489.016, 412.848, 52844.400 24/12/15,08:39:33,09,07,1, 11.9,1,1, -3.036, 10489.004, 412.842, 52844.376 24/12/15,08:39:33,10,07,1, 11.9,1,1, -3.036, 10488.986, 412.836, 52844.376 24/12/15,08:39:33,11,07,1, 11.9,1,1, -3.036, 10488.996, 412.829, 52844.319 24/12/15,08:39:33,12,07,1, 11.9,1,1, -3.036, 10488.982, 412.845, 52844.438 24/12/15,08:39:33,13,07,1, 11.9,1,1, -3.036, 10488.959, 412.831, 52844.469 24/12/15,08:39:33,14,07,1, 11.9,1,1, -3.036, 10488.976, 412.817, 52844.329 24/12/15,08:39:33,15,07,1, 11.9,1,1, -3.036, 10488.959, 412.823, 52844.371 24/12/15,08:39:33,16,07,1, 11.9,1,1, -3.036, 10488.937, 412.812, 52844.442 24/12/15,08:39:33,17,07,1, 11.9,1,1, -3.036, 10488.956, 412.807, 52844.374 24/12/15,08:39:33,18,07,1, 11.9,1,1, -3.036, 10488.946, 412.840, 52844.379 24/12/15,08:39:33,19,07,1, 11.9,1,1, -3.036, 10488.939, 412.818, 52844.315 24/12/15,08:39:34,00,08,1, 11.9,1,1, -3.041, 10488.933, 412.818, 52844.315 24/12/15,08:39:34,01,08,1, 11.9,1,1, -3.041, 10488.916, 412.811, 52844.383 24/12/15,08:39:34,02,08,1, 11.9,1,1, -3.041, 10488.892, 412.825, 52844.398 24/12/15,08:39:34,03,08,1, 11.9,1,1, -3.041, 10488.910, 412.829, 52844.307 24/12/15,08:39:34,04,08,1, 11.9,1,1, -3.041, 10488.898, 412.847, 52844.451 24/12/15,08:39:34,05,08,1, 11.9,1,1, -3.041, 10488.865, 412.802, 52844.354 24/12/15,08:39:34,06,08,1, 11.9,1,1, -3.041, 10488.878, 412.821, 52844.355 24/12/15,08:39:34,07,08,1, 11.9,1,1, -3.041, 10488.887, 412.812, 52844.525 24/12/15,08:39:34,08,08,1, 11.9,1,1, -3.041, 10488.855, 412.809, 52844.258 24/12/15,08:39:34,09,08,1, 11.9,1,1, -3.041, 10488.860, 412.773, 52844.302 24/12/15,08:39:34,10,08,1, 11.9,1,1, -3.041, 10488.853, 412.822, 52844.359 24/12/15,08:39:34,11,08,1, 11.9,1,1, -3.041, 10488.836, 412.778, 52844.284 24/12/15,08:39:34,12,08,1, 11.9,1,1, -3.041, 10488.859, 412.799, 52844.394 24/12/15,08:39:34,13,08,1, 11.9,1,1, -3.041, 10488.854, 412.807, 52844.408 24/12/15,08:39:34,14,08,1, 11.9,1,1, -3.041, 10488.839, 412.797, 52844.347 24/12/15,08:39:34,15,08,1, 11.9,1,1, -3.041, 10488.854, 412.789, 52844.294 24/12/15,08:39:34,16,08,1, 11.9,1,1, -3.041, 10488.847, 412.802, 52844.354 24/12/15,08:39:34,17,08,1, 11.9,1,1, -3.041, 10488.818, 412.789, 52844.360 24/12/15,08:39:34,18,08,1, 11.9,1,1, -3.041, 10488.814, 412.801, 52844.344 24/12/15,08:39:34,19,08,1, 11.9,1,1, -3.041, 10488.816, 412.781, 52844.347 24/12/15,08:39:35,00,08,1, 11.9,1,1, -3.038, 10488.808, 412.781, 52844.347 24/12/15,08:39:35,01,08,1, 11.9,1,1, -3.038, 10488.794, 412.789, 52844.396 24/12/15,08:39:35,02,08,1, 11.9,1,1, -3.038, 10488.817, 412.766, 52844.339 24/12/15,08:39:35,03,08,1, 11.9,1,1, -3.038, 10488.797, 412.776, 52844.382 24/12/15,08:39:35,04,08,1, 11.9,1,1, -3.038, 10488.809, 412.757, 52844.330 24/12/15,08:39:35,05,08,1, 11.9,1,1, -3.038, 10488.784, 412.767, 52844.341 24/12/15,08:39:35,06,08,1, 11.9,1,1, -3.038, 10488.790, 412.776, 52844.308 24/12/15,08:39:35,07,08,1, 11.9,1,1, -3.038, 10488.783, 412.755, 52844.341 24/12/15,08:39:35,08,08,1, 11.9,1,1, -3.038, 10488.773, 412.760, 52844.261 24/12/15,08:39:35,09,08,1, 11.9,1,1, -3.038, 10488.746, 412.753, 52844.333 24/12/15,08:39:35,10,08,1, 11.9,1,1, -3.038, 10488.764, 412.748, 52844.343 24/12/15,08:39:35,11,08,1, 11.9,1,1, -3.038, 10488.752, 412.734, 52844.309 24/12/15,08:39:35,12,08,1, 11.9,1,1, -3.038, 10488.739, 412.730, 52844.419 24/12/15,08:39:35,13,08,1, 11.9,1,1, -3.038, 10488.741, 412.744, 52844.349 24/12/15,08:39:35,14,08,1, 11.9,1,1, -3.038, 10488.773, 412.717, 52844.256 24/12/15,08:39:35,15,08,1, 11.9,1,1, -3.038, 10488.734, 412.729, 52844.316 24/12/15,08:39:35,16,08,1, 11.9,1,1, -3.038, 10488.711, 412.719, 52844.313 24/12/15,08:39:35,17,08,1, 11.9,1,1, -3.038, 10488.746, 412.714, 52844.333 24/12/15,08:39:35,18,08,1, 11.9,1,1, -3.038, 10488.721, 412.705, 52844.348 24/12/15,08:39:35,19,08,1, 11.9,1,1, -3.038, 10488.697, 412.724, 52844.294 24/12/15,08:39:36,00,07,1, 11.9,1,1, -3.040, 10488.691, 412.724, 52844.294 24/12/15,08:39:36,01,07,1, 11.9,1,1, -3.040, 10488.706, 412.723, 52844.377 24/12/15,08:39:36,02,07,1, 11.9,1,1, -3.040, 10488.676, 412.722, 52844.314 24/12/15,08:39:36,03,07,1, 11.9,1,1, -3.040, 10488.712, 412.729, 52844.264 24/12/15,08:39:36,04,07,1, 11.9,1,1, -3.040, 10488.682, 412.744, 52844.338 24/12/15,08:39:36,05,07,1, 11.9,1,1, -3.040, 10488.686, 412.700, 52844.313 24/12/15,08:39:36,06,07,1, 11.9,1,1, -3.040, 10488.677, 412.730, 52844.289 24/12/15,08:39:36,07,07,1, 11.9,1,1, -3.040, 10488.684, 412.713, 52844.307 24/12/15,08:39:36,08,07,1, 11.9,1,1, -3.040, 10488.659, 412.738, 52844.323 24/12/15,08:39:36,09,07,1, 11.9,1,1, -3.040, 10488.667, 412.732, 52844.327 24/12/15,08:39:36,10,07,1, 11.9,1,1, -3.040, 10488.659, 412.707, 52844.303 24/12/15,08:39:36,11,07,1, 11.9,1,1, -3.040, 10488.649, 412.708, 52844.272 24/12/15,08:39:36,12,07,1, 11.9,1,1, -3.040, 10488.644, 412.708, 52844.318 24/12/15,08:39:36,13,07,1, 11.9,1,1, -3.040, 10488.629, 412.729, 52844.257 24/12/15,08:39:36,14,07,1, 11.9,1,1, -3.040, 10488.659, 412.713, 52844.305 24/12/15,08:39:36,15,07,1, 11.9,1,1, -3.040, 10488.605, 412.747, 52844.309 24/12/15,08:39:36,16,07,1, 11.9,1,1, -3.040, 10488.631, 412.726, 52844.313 24/12/15,08:39:36,17,07,1, 11.9,1,1, -3.040, 10488.635, 412.702, 52844.348 24/12/15,08:39:36,18,07,1, 11.9,1,1, -3.040, 10488.618, 412.714, 52844.273 24/12/15,08:39:36,19,07,1, 11.9,1,1, -3.040, 10488.603, 412.699, 52844.274 24/12/15,08:39:37,00,07,1, 12.0,1,1, -3.039, 10488.600, 412.699, 52844.274 24/12/15,08:39:37,01,07,1, 12.0,1,1, -3.039, 10488.610, 412.697, 52844.309 24/12/15,08:39:37,02,07,1, 12.0,1,1, -3.039, 10488.581, 412.719, 52844.308 24/12/15,08:39:37,03,07,1, 12.0,1,1, -3.039, 10488.589, 412.688, 52844.255 24/12/15,08:39:37,04,07,1, 12.0,1,1, -3.039, 10488.577, 412.707, 52844.232 24/12/15,08:39:37,05,07,1, 12.0,1,1, -3.039, 10488.594, 412.701, 52844.285 24/12/15,08:39:37,06,07,1, 12.0,1,1, -3.039, 10488.565, 412.687, 52844.298 24/12/15,08:39:37,07,07,1, 12.0,1,1, -3.039, 10488.586, 412.709, 52844.330 24/12/15,08:39:37,08,07,1, 12.0,1,1, -3.039, 10488.583, 412.705, 52844.307 24/12/15,08:39:37,09,07,1, 12.0,1,1, -3.039, 10488.549, 412.700, 52844.292 24/12/15,08:39:37,10,07,1, 12.0,1,1, -3.039, 10488.546, 412.707, 52844.294 24/12/15,08:39:37,11,07,1, 12.0,1,1, -3.039, 10488.555, 412.699, 52844.312 24/12/15,08:39:37,12,07,1, 12.0,1,1, -3.039, 10488.543, 412.710, 52844.273 24/12/15,08:39:37,13,07,1, 12.0,1,1, -3.039, 10488.522, 412.706, 52844.303 24/12/15,08:39:37,14,07,1, 12.0,1,1, -3.039, 10488.529, 412.694, 52844.336 24/12/15,08:39:37,15,07,1, 12.0,1,1, -3.039, 10488.523, 412.706, 52844.220 24/12/15,08:39:37,16,07,1, 12.0,1,1, -3.039, 10488.540, 412.691, 52844.252 24/12/15,08:39:37,17,07,1, 12.0,1,1, -3.039, 10488.535, 412.699, 52844.250 24/12/15,08:39:37,18,07,1, 12.0,1,1, -3.039, 10488.513, 412.692, 52844.226 24/12/15,08:39:37,19,07,1, 12.0,1,1, -3.039, 10488.523, 412.693, 52844.165 24/12/15,08:39:38,00,07,1, 11.9,1,1, -3.037, 10488.516, 412.693, 52844.165 24/12/15,08:39:38,01,07,1, 11.9,1,1, -3.037, 10488.501, 412.691, 52844.290 24/12/15,08:39:38,02,07,1, 11.9,1,1, -3.037, 10488.489, 412.678, 52844.205 24/12/15,08:39:38,03,07,1, 11.9,1,1, -3.037, 10488.505, 412.662, 52844.213 24/12/15,08:39:38,04,07,1, 11.9,1,1, -3.037, 10488.496, 412.677, 52844.215 24/12/15,08:39:38,05,07,1, 11.9,1,1, -3.037, 10488.484, 412.661, 52844.222 24/12/15,08:39:38,06,07,1, 11.9,1,1, -3.037, 10488.482, 412.691, 52844.269 24/12/15,08:39:38,07,07,1, 11.9,1,1, -3.037, 10488.488, 412.679, 52844.269 24/12/15,08:39:38,08,07,1, 11.9,1,1, -3.037, 10488.485, 412.698, 52844.310 24/12/15,08:39:38,09,07,1, 11.9,1,1, -3.037, 10488.475, 412.703, 52844.228 24/12/15,08:39:38,10,07,1, 11.9,1,1, -3.037, 10488.456, 412.701, 52844.278 24/12/15,08:39:38,11,07,1, 11.9,1,1, -3.037, 10488.461, 412.691, 52844.262 24/12/15,08:39:38,12,07,1, 11.9,1,1, -3.037, 10488.445, 412.693, 52844.204 24/12/15,08:39:38,13,07,1, 11.9,1,1, -3.037, 10488.472, 412.693, 52844.191 24/12/15,08:39:38,14,07,1, 11.9,1,1, -3.037, 10488.442, 412.668, 52844.283 24/12/15,08:39:38,15,07,1, 11.9,1,1, -3.037, 10488.424, 412.673, 52844.246 24/12/15,08:39:38,16,07,1, 11.9,1,1, -3.037, 10488.453, 412.692, 52844.232 24/12/15,08:39:38,17,07,1, 11.9,1,1, -3.037, 10488.437, 412.690, 52844.181 24/12/15,08:39:38,18,07,1, 11.9,1,1, -3.037, 10488.427, 412.710, 52844.225 24/12/15,08:39:38,19,07,1, 11.9,1,1, -3.037, 10488.425, 412.672, 52844.210 24/12/15,08:39:39,00,08,1, 12.0,1,1, -3.040, 10488.424, 412.672, 52844.210 24/12/15,08:39:39,01,08,1, 12.0,1,1, -3.040, 10488.398, 412.692, 52844.268 24/12/15,08:39:39,02,08,1, 12.0,1,1, -3.040, 10488.421, 412.711, 52844.209 24/12/15,08:39:39,03,08,1, 12.0,1,1, -3.040, 10488.402, 412.691, 52844.303 24/12/15,08:39:39,04,08,1, 12.0,1,1, -3.040, 10488.424, 412.705, 52844.182 24/12/15,08:39:39,05,08,1, 12.0,1,1, -3.040, 10488.412, 412.694, 52844.228 24/12/15,08:39:39,06,08,1, 12.0,1,1, -3.040, 10488.405, 412.705, 52844.243 24/12/15,08:39:39,07,08,1, 12.0,1,1, -3.040, 10488.411, 412.702, 52844.170 24/12/15,08:39:39,08,08,1, 12.0,1,1, -3.040, 10488.390, 412.696, 52844.297 24/12/15,08:39:39,09,08,1, 12.0,1,1, -3.040, 10488.422, 412.697, 52844.170 24/12/15,08:39:39,10,08,1, 12.0,1,1, -3.040, 10488.425, 412.709, 52844.238 24/12/15,08:39:39,11,08,1, 12.0,1,1, -3.040, 10488.399, 412.714, 52844.258 24/12/15,08:39:39,12,08,1, 12.0,1,1, -3.040, 10488.402, 412.702, 52844.179 24/12/15,08:39:39,13,08,1, 12.0,1,1, -3.040, 10488.416, 412.705, 52844.229 24/12/15,08:39:39,14,08,1, 12.0,1,1, -3.040, 10488.391, 412.715, 52844.218 24/12/15,08:39:39,15,08,1, 12.0,1,1, -3.040, 10488.398, 412.694, 52844.261 24/12/15,08:39:39,16,08,1, 12.0,1,1, -3.040, 10488.413, 412.698, 52844.230 24/12/15,08:39:39,17,08,1, 12.0,1,1, -3.040, 10488.418, 412.700, 52844.230 24/12/15,08:39:39,18,08,1, 12.0,1,1, -3.040, 10488.398, 412.721, 52844.298 24/12/15,08:39:39,19,08,1, 12.0,1,1, -3.040, 10488.377, 412.712, 52844.156 24/12/15,08:39:40,00,08,1, 12.0,1,1, -3.039, 10488.374, 412.712, 52844.156 24/12/15,08:39:40,01,08,1, 12.0,1,1, -3.039, 10488.399, 412.714, 52844.245 24/12/15,08:39:40,02,08,1, 12.0,1,1, -3.039, 10488.401, 412.700, 52844.225 24/12/15,08:39:40,03,08,1, 12.0,1,1, -3.039, 10488.395, 412.708, 52844.196 24/12/15,08:39:40,04,08,1, 12.0,1,1, -3.039, 10488.396, 412.706, 52844.246 24/12/15,08:39:40,05,08,1, 12.0,1,1, -3.039, 10488.359, 412.710, 52844.195 24/12/15,08:39:40,06,08,1, 12.0,1,1, -3.039, 10488.360, 412.702, 52844.230 24/12/15,08:39:40,07,08,1, 12.0,1,1, -3.039, 10488.368, 412.703, 52844.269 24/12/15,08:39:40,08,08,1, 12.0,1,1, -3.039, 10488.368, 412.698, 52844.292 24/12/15,08:39:40,09,08,1, 12.0,1,1, -3.039, 10488.376, 412.696, 52844.211 24/12/15,08:39:40,10,08,1, 12.0,1,1, -3.039, 10488.363, 412.709, 52844.165 24/12/15,08:39:40,11,08,1, 12.0,1,1, -3.039, 10488.335, 412.729, 52844.195 24/12/15,08:39:40,12,08,1, 12.0,1,1, -3.039, 10488.371, 412.723, 52844.247 24/12/15,08:39:40,13,08,1, 12.0,1,1, -3.039, 10488.353, 412.743, 52844.225 24/12/15,08:39:40,14,08,1, 12.0,1,1, -3.039, 10488.359, 412.724, 52844.178 24/12/15,08:39:40,15,08,1, 12.0,1,1, -3.039, 10488.371, 412.723, 52844.143 24/12/15,08:39:40,16,08,1, 12.0,1,1, -3.039, 10488.364, 412.727, 52844.286 24/12/15,08:39:40,17,08,1, 12.0,1,1, -3.039, 10488.345, 412.731, 52844.209 24/12/15,08:39:40,18,08,1, 12.0,1,1, -3.039, 10488.368, 412.761, 52844.144 24/12/15,08:39:40,19,08,1, 12.0,1,1, -3.039, 10488.358, 412.746, 52844.143 24/12/15,08:39:41,00,08,1, 11.9,1,1, -3.041, 10488.358, 412.746, 52844.143 24/12/15,08:39:41,01,08,1, 11.9,1,1, -3.041, 10488.350, 412.737, 52844.221 24/12/15,08:39:41,02,08,1, 11.9,1,1, -3.041, 10488.349, 412.727, 52844.206 24/12/15,08:39:41,03,08,1, 11.9,1,1, -3.041, 10488.321, 412.722, 52844.262 24/12/15,08:39:41,04,08,1, 11.9,1,1, -3.041, 10488.352, 412.732, 52844.260 24/12/15,08:39:41,05,08,1, 11.9,1,1, -3.041, 10488.354, 412.739, 52844.170 24/12/15,08:39:41,06,08,1, 11.9,1,1, -3.041, 10488.353, 412.738, 52844.231 24/12/15,08:39:41,07,08,1, 11.9,1,1, -3.041, 10488.353, 412.761, 52844.201 24/12/15,08:39:41,08,08,1, 11.9,1,1, -3.041, 10488.331, 412.778, 52844.204 24/12/15,08:39:41,09,08,1, 11.9,1,1, -3.041, 10488.358, 412.762, 52844.200 24/12/15,08:39:41,10,08,1, 11.9,1,1, -3.041, 10488.326, 412.757, 52844.225 24/12/15,08:39:41,11,08,1, 11.9,1,1, -3.041, 10488.317, 412.761, 52844.255 24/12/15,08:39:41,12,08,1, 11.9,1,1, -3.041, 10488.330, 412.769, 52844.235 24/12/15,08:39:41,13,08,1, 11.9,1,1, -3.041, 10488.317, 412.754, 52844.237 24/12/15,08:39:41,14,08,1, 11.9,1,1, -3.041, 10488.345, 412.776, 52844.216 24/12/15,08:39:41,15,08,1, 11.9,1,1, -3.041, 10488.327, 412.780, 52844.171 24/12/15,08:39:41,16,08,1, 11.9,1,1, -3.041, 10488.332, 412.783, 52844.171 24/12/15,08:39:41,17,08,1, 11.9,1,1, -3.041, 10488.306, 412.762, 52844.251 24/12/15,08:39:41,18,08,1, 11.9,1,1, -3.041, 10488.311, 412.794, 52844.185 24/12/15,08:39:41,19,08,1, 11.9,1,1, -3.041, 10488.319, 412.769, 52844.170 24/12/15,08:39:42,00,08,1, 12.0,1,1, -3.041, 10488.316, 412.769, 52844.170 24/12/15,08:39:42,01,08,1, 12.0,1,1, -3.041, 10488.323, 412.777, 52844.175 24/12/15,08:39:42,02,08,1, 12.0,1,1, -3.041, 10488.315, 412.779, 52844.094 24/12/15,08:39:42,03,08,1, 12.0,1,1, -3.041, 10488.307, 412.766, 52844.200 24/12/15,08:39:42,04,08,1, 12.0,1,1, -3.041, 10488.325, 412.784, 52844.206 24/12/15,08:39:42,05,08,1, 12.0,1,1, -3.041, 10488.314, 412.785, 52844.217 24/12/15,08:39:42,06,08,1, 12.0,1,1, -3.041, 10488.324, 412.781, 52844.191 24/12/15,08:39:42,07,08,1, 12.0,1,1, -3.041, 10488.293, 412.789, 52844.221 24/12/15,08:39:42,08,08,1, 12.0,1,1, -3.041, 10488.331, 412.806, 52844.169 24/12/15,08:39:42,09,08,1, 12.0,1,1, -3.041, 10488.305, 412.782, 52844.175 24/12/15,08:39:42,10,08,1, 12.0,1,1, -3.041, 10488.309, 412.781, 52844.153 24/12/15,08:39:42,11,08,1, 12.0,1,1, -3.041, 10488.286, 412.790, 52844.198 24/12/15,08:39:42,12,08,1, 12.0,1,1, -3.041, 10488.326, 412.804, 52844.234 24/12/15,08:39:42,13,08,1, 12.0,1,1, -3.041, 10488.291, 412.803, 52844.269 24/12/15,08:39:42,14,08,1, 12.0,1,1, -3.041, 10488.289, 412.840, 52844.210 24/12/15,08:39:42,15,08,1, 12.0,1,1, -3.041, 10488.307, 412.815, 52844.216 24/12/15,08:39:42,16,08,1, 12.0,1,1, -3.041, 10488.282, 412.812, 52844.234 24/12/15,08:39:42,17,08,1, 12.0,1,1, -3.041, 10488.265, 412.804, 52844.166 24/12/15,08:39:42,18,08,1, 12.0,1,1, -3.041, 10488.274, 412.821, 52844.176 24/12/15,08:39:42,19,08,1, 12.0,1,1, -3.041, 10488.281, 412.802, 52844.136 24/12/15,08:39:43,00,08,1, 12.0,1,1, -3.036, 10488.274, 412.802, 52844.136 24/12/15,08:39:43,01,08,1, 12.0,1,1, -3.036, 10488.264, 412.812, 52844.241 24/12/15,08:39:43,02,08,1, 12.0,1,1, -3.036, 10488.281, 412.815, 52844.196 24/12/15,08:39:43,03,08,1, 12.0,1,1, -3.036, 10488.252, 412.817, 52844.207 24/12/15,08:39:43,04,08,1, 12.0,1,1, -3.036, 10488.269, 412.810, 52844.230 24/12/15,08:39:43,05,08,1, 12.0,1,1, -3.036, 10488.296, 412.816, 52844.217 24/12/15,08:39:43,06,08,1, 12.0,1,1, -3.036, 10488.244, 412.818, 52844.243 24/12/15,08:39:43,07,08,1, 12.0,1,1, -3.036, 10488.267, 412.811, 52844.118 24/12/15,08:39:43,08,08,1, 12.0,1,1, -3.036, 10488.273, 412.812, 52844.231 24/12/15,08:39:43,09,08,1, 12.0,1,1, -3.036, 10488.259, 412.817, 52844.141 24/12/15,08:39:43,10,08,1, 12.0,1,1, -3.036, 10488.250, 412.838, 52844.182 24/12/15,08:39:43,11,08,1, 12.0,1,1, -3.036, 10488.259, 412.813, 52844.130 24/12/15,08:39:43,12,08,1, 12.0,1,1, -3.036, 10488.234, 412.806, 52844.187 24/12/15,08:39:43,13,08,1, 12.0,1,1, -3.036, 10488.263, 412.813, 52844.157 24/12/15,08:39:43,14,08,1, 12.0,1,1, -3.036, 10488.260, 412.812, 52844.217 24/12/15,08:39:43,15,08,1, 12.0,1,1, -3.036, 10488.241, 412.835, 52844.169 24/12/15,08:39:43,16,08,1, 12.0,1,1, -3.036, 10488.228, 412.847, 52844.221 24/12/15,08:39:43,17,08,1, 12.0,1,1, -3.036, 10488.245, 412.835, 52844.216 24/12/15,08:39:43,18,08,1, 12.0,1,1, -3.036, 10488.226, 412.847, 52844.128 24/12/15,08:39:43,19,08,1, 12.0,1,1, -3.036, 10488.230, 412.850, 52844.169 24/12/15,08:39:44,00,08,1, 11.9,1,1, -3.037, 10488.224, 412.850, 52844.169 24/12/15,08:39:44,01,08,1, 11.9,1,1, -3.037, 10488.205, 412.863, 52844.176 24/12/15,08:39:44,02,08,1, 11.9,1,1, -3.037, 10488.218, 412.858, 52844.219 24/12/15,08:39:44,03,08,1, 11.9,1,1, -3.037, 10488.238, 412.858, 52844.213 24/12/15,08:39:44,04,08,1, 11.9,1,1, -3.037, 10488.229, 412.832, 52844.127 24/12/15,08:39:44,05,08,1, 11.9,1,1, -3.037, 10488.213, 412.862, 52844.182 24/12/15,08:39:44,06,08,1, 11.9,1,1, -3.037, 10488.226, 412.877, 52844.178 24/12/15,08:39:44,07,08,1, 11.9,1,1, -3.037, 10488.221, 412.868, 52844.216 24/12/15,08:39:44,08,08,1, 11.9,1,1, -3.037, 10488.180, 412.874, 52844.148 24/12/15,08:39:44,09,08,1, 11.9,1,1, -3.037, 10488.209, 412.874, 52844.130 24/12/15,08:39:44,10,08,1, 11.9,1,1, -3.037, 10488.218, 412.865, 52844.242 24/12/15,08:39:44,11,08,1, 11.9,1,1, -3.037, 10488.187, 412.888, 52844.230 24/12/15,08:39:44,12,08,1, 11.9,1,1, -3.037, 10488.193, 412.893, 52844.200 24/12/15,08:39:44,13,08,1, 11.9,1,1, -3.037, 10488.172, 412.897, 52844.183 24/12/15,08:39:44,14,08,1, 11.9,1,1, -3.037, 10488.211, 412.906, 52844.196 24/12/15,08:39:44,15,08,1, 11.9,1,1, -3.037, 10488.188, 412.895, 52844.139 24/12/15,08:39:44,16,08,1, 11.9,1,1, -3.037, 10488.180, 412.876, 52844.185 24/12/15,08:39:44,17,08,1, 11.9,1,1, -3.037, 10488.195, 412.871, 52844.174 24/12/15,08:39:44,18,08,1, 11.9,1,1, -3.037, 10488.195, 412.894, 52844.167 24/12/15,08:39:44,19,08,1, 11.9,1,1, -3.037, 10488.191, 412.881, 52844.144 24/12/15,08:39:45,00,08,1, 11.9,1,1, -3.040, 10488.191, 412.881, 52844.144 24/12/15,08:39:45,01,08,1, 11.9,1,1, -3.040, 10488.155, 412.891, 52844.207 24/12/15,08:39:45,02,08,1, 11.9,1,1, -3.040, 10488.197, 412.903, 52844.170 24/12/15,08:39:45,03,08,1, 11.9,1,1, -3.040, 10488.172, 412.921, 52844.217 24/12/15,08:39:45,04,08,1, 11.9,1,1, -3.040, 10488.164, 412.919, 52844.111 24/12/15,08:39:45,05,08,1, 11.9,1,1, -3.040, 10488.169, 412.914, 52844.191 24/12/15,08:39:45,06,08,1, 11.9,1,1, -3.040, 10488.158, 412.887, 52844.104 24/12/15,08:39:45,07,08,1, 11.9,1,1, -3.040, 10488.168, 412.896, 52844.196 24/12/15,08:39:45,08,08,1, 11.9,1,1, -3.040, 10488.181, 412.908, 52844.172 24/12/15,08:39:45,09,08,1, 11.9,1,1, -3.040, 10488.179, 412.942, 52844.238 24/12/15,08:39:45,10,08,1, 11.9,1,1, -3.040, 10488.179, 412.896, 52844.219 24/12/15,08:39:45,11,08,1, 11.9,1,1, -3.040, 10488.167, 412.933, 52844.205 24/12/15,08:39:45,12,08,1, 11.9,1,1, -3.040, 10488.153, 412.924, 52844.259 24/12/15,08:39:45,13,08,1, 11.9,1,1, -3.040, 10488.178, 412.928, 52844.222 24/12/15,08:39:45,14,08,1, 11.9,1,1, -3.040, 10488.158, 412.946, 52844.193 24/12/15,08:39:45,15,08,1, 11.9,1,1, -3.040, 10488.167, 412.937, 52844.188 24/12/15,08:39:45,16,08,1, 11.9,1,1, -3.040, 10488.161, 412.966, 52844.215 24/12/15,08:39:45,17,08,1, 11.9,1,1, -3.040, 10488.153, 412.929, 52844.199 24/12/15,08:39:45,18,08,1, 11.9,1,1, -3.040, 10488.142, 412.935, 52844.141 24/12/15,08:39:45,19,08,1, 11.9,1,1, -3.040, 10488.126, 412.940, 52844.133 24/12/15,08:39:46,00,08,1, 11.9,1,1, -3.040, 10488.124, 412.940, 52844.133 24/12/15,08:39:46,01,08,1, 11.9,1,1, -3.040, 10488.146, 412.959, 52844.149 24/12/15,08:39:46,02,08,1, 11.9,1,1, -3.040, 10488.124, 412.959, 52844.195 24/12/15,08:39:46,03,08,1, 11.9,1,1, -3.040, 10488.157, 412.962, 52844.164 24/12/15,08:39:46,04,08,1, 11.9,1,1, -3.040, 10488.141, 412.951, 52844.134 24/12/15,08:39:46,05,08,1, 11.9,1,1, -3.040, 10488.134, 412.968, 52844.179 24/12/15,08:39:46,06,08,1, 11.9,1,1, -3.040, 10488.116, 412.969, 52844.208 24/12/15,08:39:46,07,08,1, 11.9,1,1, -3.040, 10488.152, 412.987, 52844.088 24/12/15,08:39:46,08,08,1, 11.9,1,1, -3.040, 10488.138, 412.971, 52844.129 24/12/15,08:39:46,09,08,1, 11.9,1,1, -3.040, 10488.120, 412.956, 52844.088 24/12/15,08:39:46,10,08,1, 11.9,1,1, -3.040, 10488.116, 412.980, 52844.201 24/12/15,08:39:46,11,08,1, 11.9,1,1, -3.040, 10488.117, 412.976, 52844.167 24/12/15,08:39:46,12,08,1, 11.9,1,1, -3.040, 10488.135, 412.989, 52844.168 24/12/15,08:39:46,13,08,1, 11.9,1,1, -3.040, 10488.108, 412.982, 52844.153 24/12/15,08:39:46,14,08,1, 11.9,1,1, -3.040, 10488.132, 413.000, 52844.194 24/12/15,08:39:46,15,08,1, 11.9,1,1, -3.040, 10488.109, 412.992, 52844.134 24/12/15,08:39:46,16,08,1, 11.9,1,1, -3.040, 10488.087, 412.998, 52844.207 24/12/15,08:39:46,17,08,1, 11.9,1,1, -3.040, 10488.111, 413.005, 52844.165 24/12/15,08:39:46,18,08,1, 11.9,1,1, -3.040, 10488.120, 412.974, 52844.123 24/12/15,08:39:46,19,08,1, 11.9,1,1, -3.040, 10488.104, 412.999, 52844.178 24/12/15,08:39:47,00,08,1, 11.9,1,1, -3.042, 10488.099, 412.999, 52844.178 24/12/15,08:39:47,01,08,1, 11.9,1,1, -3.042, 10488.086, 413.023, 52844.198 24/12/15,08:39:47,02,08,1, 11.9,1,1, -3.042, 10488.088, 413.022, 52844.170 24/12/15,08:39:47,03,08,1, 11.9,1,1, -3.042, 10488.088, 413.036, 52844.174 24/12/15,08:39:47,04,08,1, 11.9,1,1, -3.042, 10488.101, 413.034, 52844.143 24/12/15,08:39:47,05,08,1, 11.9,1,1, -3.042, 10488.085, 413.021, 52844.167 24/12/15,08:39:47,06,08,1, 11.9,1,1, -3.042, 10488.061, 413.039, 52844.199 24/12/15,08:39:47,07,08,1, 11.9,1,1, -3.042, 10488.073, 413.036, 52844.182 24/12/15,08:39:47,08,08,1, 11.9,1,1, -3.042, 10488.051, 413.039, 52844.130 24/12/15,08:39:47,09,08,1, 11.9,1,1, -3.042, 10488.062, 413.047, 52844.149 24/12/15,08:39:47,10,08,1, 11.9,1,1, -3.042, 10488.051, 413.045, 52844.147 24/12/15,08:39:47,11,08,1, 11.9,1,1, -3.042, 10488.076, 413.060, 52844.170 24/12/15,08:39:47,12,08,1, 11.9,1,1, -3.042, 10488.087, 413.057, 52844.202 24/12/15,08:39:47,13,08,1, 11.9,1,1, -3.042, 10488.085, 413.034, 52844.224 24/12/15,08:39:47,14,08,1, 11.9,1,1, -3.042, 10488.077, 413.059, 52844.163 24/12/15,08:39:47,15,08,1, 11.9,1,1, -3.042, 10488.045, 413.074, 52844.192 24/12/15,08:39:47,16,08,1, 11.9,1,1, -3.042, 10488.060, 413.092, 52844.215 24/12/15,08:39:47,17,08,1, 11.9,1,1, -3.042, 10488.058, 413.084, 52844.205 24/12/15,08:39:47,18,08,1, 11.9,1,1, -3.042, 10488.083, 413.092, 52844.206 24/12/15,08:39:47,19,08,1, 11.9,1,1, -3.042, 10488.052, 413.094, 52844.234 24/12/15,08:39:48,00,08,1, 11.9,1,1, -3.040, 10488.049, 413.094, 52844.234 24/12/15,08:39:48,01,08,1, 11.9,1,1, -3.040, 10488.072, 413.104, 52844.215 24/12/15,08:39:48,02,08,1, 11.9,1,1, -3.040, 10488.062, 413.097, 52844.229 24/12/15,08:39:48,03,08,1, 11.9,1,1, -3.040, 10488.047, 413.114, 52844.186 24/12/15,08:39:48,04,08,1, 11.9,1,1, -3.040, 10488.051, 413.095, 52844.196 24/12/15,08:39:48,05,08,1, 11.9,1,1, -3.040, 10488.084, 413.117, 52844.147 24/12/15,08:39:48,06,08,1, 11.9,1,1, -3.040, 10488.049, 413.105, 52844.225 24/12/15,08:39:48,07,08,1, 11.9,1,1, -3.040, 10488.012, 413.135, 52844.220 24/12/15,08:39:48,08,08,1, 11.9,1,1, -3.040, 10488.040, 413.098, 52844.216 24/12/15,08:39:48,09,08,1, 11.9,1,1, -3.040, 10488.027, 413.118, 52844.166 24/12/15,08:39:48,10,08,1, 11.9,1,1, -3.040, 10488.030, 413.120, 52844.198 24/12/15,08:39:48,11,08,1, 11.9,1,1, -3.040, 10488.040, 413.116, 52844.156 24/12/15,08:39:48,12,08,1, 11.9,1,1, -3.040, 10488.027, 413.126, 52844.145 24/12/15,08:39:48,13,08,1, 11.9,1,1, -3.040, 10488.007, 413.141, 52844.171 24/12/15,08:39:48,14,08,1, 11.9,1,1, -3.040, 10488.025, 413.145, 52844.177 24/12/15,08:39:48,15,08,1, 11.9,1,1, -3.040, 10488.017, 413.120, 52844.156 24/12/15,08:39:48,16,08,1, 11.9,1,1, -3.040, 10488.015, 413.123, 52844.210 24/12/15,08:39:48,17,08,1, 11.9,1,1, -3.040, 10488.014, 413.138, 52844.225 24/12/15,08:39:48,18,08,1, 11.9,1,1, -3.040, 10488.011, 413.145, 52844.230 24/12/15,08:39:48,19,08,1, 11.9,1,1, -3.040, 10488.018, 413.146, 52844.106 24/12/15,08:39:49,00,08,1, 11.9,1,1, -3.037, 10488.015, 413.146, 52844.106 24/12/15,08:39:49,01,08,1, 11.9,1,1, -3.037, 10487.973, 413.148, 52844.152 24/12/15,08:39:49,02,08,1, 11.9,1,1, -3.037, 10487.986, 413.124, 52844.186 24/12/15,08:39:49,03,08,1, 11.9,1,1, -3.037, 10487.970, 413.146, 52844.117 24/12/15,08:39:49,04,08,1, 11.9,1,1, -3.037, 10487.999, 413.156, 52844.178 24/12/15,08:39:49,05,08,1, 11.9,1,1, -3.037, 10487.979, 413.151, 52844.152 24/12/15,08:39:49,06,08,1, 11.9,1,1, -3.037, 10487.944, 413.152, 52844.188 24/12/15,08:39:49,07,08,1, 11.9,1,1, -3.037, 10487.981, 413.157, 52844.126 24/12/15,08:39:49,08,08,1, 11.9,1,1, -3.037, 10487.963, 413.142, 52844.188 24/12/15,08:39:49,09,08,1, 11.9,1,1, -3.037, 10487.965, 413.166, 52844.105 24/12/15,08:39:49,10,08,1, 11.9,1,1, -3.037, 10487.968, 413.169, 52844.181 24/12/15,08:39:49,11,08,1, 11.9,1,1, -3.037, 10487.948, 413.152, 52844.158 24/12/15,08:39:49,12,08,1, 11.9,1,1, -3.037, 10487.950, 413.148, 52844.141 24/12/15,08:39:49,13,08,1, 11.9,1,1, -3.037, 10487.971, 413.168, 52844.086 24/12/15,08:39:49,14,08,1, 11.9,1,1, -3.037, 10487.939, 413.157, 52844.193 24/12/15,08:39:49,15,08,1, 11.9,1,1, -3.037, 10487.948, 413.181, 52844.116 24/12/15,08:39:49,16,08,1, 11.9,1,1, -3.037, 10487.955, 413.146, 52844.238 24/12/15,08:39:49,17,08,1, 11.9,1,1, -3.037, 10487.931, 413.150, 52844.127 24/12/15,08:39:49,18,08,1, 11.9,1,1, -3.037, 10487.926, 413.144, 52844.190 24/12/15,08:39:49,19,08,1, 11.9,1,1, -3.037, 10487.928, 413.152, 52844.128 24/12/15,08:39:50,00,08,1, 11.9,1,1, -3.042, 10487.924, 413.152, 52844.128 24/12/15,08:39:50,01,08,1, 11.9,1,1, -3.042, 10487.897, 413.161, 52844.096 24/12/15,08:39:50,02,08,1, 11.9,1,1, -3.042, 10487.914, 413.149, 52844.201 24/12/15,08:39:50,03,08,1, 11.9,1,1, -3.042, 10487.902, 413.176, 52844.185 24/12/15,08:39:50,04,08,1, 11.9,1,1, -3.042, 10487.899, 413.159, 52844.164 24/12/15,08:39:50,05,08,1, 11.9,1,1, -3.042, 10487.909, 413.181, 52844.152 24/12/15,08:39:50,06,08,1, 11.9,1,1, -3.042, 10487.902, 413.187, 52844.121 24/12/15,08:39:50,07,08,1, 11.9,1,1, -3.042, 10487.911, 413.165, 52844.135 24/12/15,08:39:50,08,08,1, 11.9,1,1, -3.042, 10487.912, 413.174, 52844.150 24/12/15,08:39:50,09,08,1, 11.9,1,1, -3.042, 10487.876, 413.182, 52844.132 24/12/15,08:39:50,10,08,1, 11.9,1,1, -3.042, 10487.874, 413.211, 52844.190 24/12/15,08:39:50,11,08,1, 11.9,1,1, -3.042, 10487.871, 413.183, 52844.080 24/12/15,08:39:50,12,08,1, 11.9,1,1, -3.042, 10487.883, 413.198, 52844.126 24/12/15,08:39:50,13,08,1, 11.9,1,1, -3.042, 10487.885, 413.212, 52844.155 24/12/15,08:39:50,14,08,1, 11.9,1,1, -3.042, 10487.877, 413.194, 52844.143 24/12/15,08:39:50,15,08,1, 11.9,1,1, -3.042, 10487.839, 413.192, 52844.125 24/12/15,08:39:50,16,08,1, 11.9,1,1, -3.042, 10487.863, 413.201, 52844.160 24/12/15,08:39:50,17,08,1, 11.9,1,1, -3.042, 10487.865, 413.211, 52844.123 24/12/15,08:39:50,18,08,1, 11.9,1,1, -3.042, 10487.844, 413.198, 52844.095 24/12/15,08:39:50,19,08,1, 11.9,1,1, -3.042, 10487.836, 413.196, 52844.099 24/12/15,08:39:51,00,08,1, 11.9,1,1, -3.041, 10487.832, 413.196, 52844.099 24/12/15,08:39:51,01,08,1, 11.9,1,1, -3.041, 10487.836, 413.210, 52844.134 24/12/15,08:39:51,02,08,1, 11.9,1,1, -3.041, 10487.850, 413.203, 52844.084 24/12/15,08:39:51,03,08,1, 11.9,1,1, -3.041, 10487.807, 413.206, 52844.098 24/12/15,08:39:51,04,08,1, 11.9,1,1, -3.041, 10487.813, 413.204, 52844.096 24/12/15,08:39:51,05,08,1, 11.9,1,1, -3.041, 10487.836, 413.201, 52844.103 24/12/15,08:39:51,06,08,1, 11.9,1,1, -3.041, 10487.799, 413.237, 52844.145 24/12/15,08:39:51,07,08,1, 11.9,1,1, -3.041, 10487.795, 413.226, 52844.178 24/12/15,08:39:51,08,08,1, 11.9,1,1, -3.041, 10487.771, 413.230, 52844.191 24/12/15,08:39:51,09,08,1, 11.9,1,1, -3.041, 10487.777, 413.184, 52844.074 24/12/15,08:39:51,10,08,1, 11.9,1,1, -3.041, 10487.780, 413.206, 52844.091 24/12/15,08:39:51,11,08,1, 11.9,1,1, -3.041, 10487.762, 413.193, 52844.167 24/12/15,08:39:51,12,08,1, 11.9,1,1, -3.041, 10487.746, 413.184, 52844.085 24/12/15,08:39:51,13,08,1, 11.9,1,1, -3.041, 10487.760, 413.213, 52844.151 24/12/15,08:39:51,14,08,1, 11.9,1,1, -3.041, 10487.764, 413.198, 52844.106 24/12/15,08:39:51,15,08,1, 11.9,1,1, -3.041, 10487.746, 413.180, 52844.068 24/12/15,08:39:51,16,08,1, 11.9,1,1, -3.041, 10487.747, 413.192, 52844.048 24/12/15,08:39:51,17,08,1, 11.9,1,1, -3.041, 10487.753, 413.220, 52844.198 24/12/15,08:39:51,18,08,1, 11.9,1,1, -3.041, 10487.715, 413.232, 52844.128 24/12/15,08:39:51,19,08,1, 11.9,1,1, -3.041, 10487.716, 413.198, 52844.117 24/12/15,08:39:52,00,08,1, 11.9,1,1, -3.042, 10487.715, 413.198, 52844.117 24/12/15,08:39:52,01,08,1, 11.9,1,1, -3.042, 10487.713, 413.217, 52844.168 24/12/15,08:39:52,02,08,1, 11.9,1,1, -3.042, 10487.700, 413.220, 52844.136 24/12/15,08:39:52,03,08,1, 11.9,1,1, -3.042, 10487.696, 413.207, 52844.086 24/12/15,08:39:52,04,08,1, 11.9,1,1, -3.042, 10487.679, 413.187, 52844.179 24/12/15,08:39:52,05,08,1, 11.9,1,1, -3.042, 10487.701, 413.192, 52843.941 24/12/15,08:39:52,06,08,1, 11.9,1,1, -3.042, 10487.642, 413.224, 52844.118 24/12/15,08:39:52,07,08,1, 11.9,1,1, -3.042, 10487.666, 413.214, 52844.133 24/12/15,08:39:52,08,08,1, 11.9,1,1, -3.042, 10487.642, 413.217, 52844.005 24/12/15,08:39:52,09,08,1, 11.9,1,1, -3.042, 10487.645, 413.225, 52844.111 24/12/15,08:39:52,10,08,1, 11.9,1,1, -3.042, 10487.640, 413.190, 52844.070 24/12/15,08:39:52,11,08,1, 11.9,1,1, -3.042, 10487.631, 413.229, 52844.095 24/12/15,08:39:52,12,08,1, 11.9,1,1, -3.042, 10487.623, 413.204, 52844.091 24/12/15,08:39:52,13,08,1, 11.9,1,1, -3.042, 10487.624, 413.197, 52844.094 24/12/15,08:39:52,14,08,1, 11.9,1,1, -3.042, 10487.623, 413.214, 52844.037 24/12/15,08:39:52,15,08,1, 11.9,1,1, -3.042, 10487.612, 413.218, 52844.157 24/12/15,08:39:52,16,08,1, 11.9,1,1, -3.042, 10487.615, 413.221, 52844.127 24/12/15,08:39:52,17,08,1, 11.9,1,1, -3.042, 10487.599, 413.227, 52844.097 24/12/15,08:39:52,18,08,1, 11.9,1,1, -3.042, 10487.594, 413.212, 52844.080 24/12/15,08:39:52,19,08,1, 11.9,1,1, -3.042, 10487.582, 413.214, 52844.024 24/12/15,08:39:53,00,08,1, 11.9,1,1, -3.037, 10487.581, 413.214, 52844.024 24/12/15,08:39:53,01,08,1, 11.9,1,1, -3.037, 10487.592, 413.222, 52844.095 24/12/15,08:39:53,02,08,1, 11.9,1,1, -3.037, 10487.553, 413.213, 52844.103 24/12/15,08:39:53,03,08,1, 11.9,1,1, -3.037, 10487.544, 413.222, 52844.094 24/12/15,08:39:53,04,08,1, 11.9,1,1, -3.037, 10487.534, 413.216, 52844.142 24/12/15,08:39:53,05,08,1, 11.9,1,1, -3.037, 10487.530, 413.235, 52844.010 24/12/15,08:39:53,06,08,1, 11.9,1,1, -3.037, 10487.532, 413.235, 52844.034 24/12/15,08:39:53,07,08,1, 11.9,1,1, -3.037, 10487.517, 413.223, 52844.063 24/12/15,08:39:53,08,08,1, 11.9,1,1, -3.037, 10487.529, 413.237, 52844.008 24/12/15,08:39:53,09,08,1, 11.9,1,1, -3.037, 10487.521, 413.246, 52844.079 24/12/15,08:39:53,10,08,1, 11.9,1,1, -3.037, 10487.525, 413.222, 52844.091 24/12/15,08:39:53,11,08,1, 11.9,1,1, -3.037, 10487.504, 413.215, 52844.089 24/12/15,08:39:53,12,08,1, 11.9,1,1, -3.037, 10487.513, 413.219, 52844.031 24/12/15,08:39:53,13,08,1, 11.9,1,1, -3.037, 10487.474, 413.229, 52844.136 24/12/15,08:39:53,14,08,1, 11.9,1,1, -3.037, 10487.495, 413.241, 52844.103 24/12/15,08:39:53,15,08,1, 11.9,1,1, -3.037, 10487.465, 413.224, 52843.996 24/12/15,08:39:53,16,08,1, 11.9,1,1, -3.037, 10487.478, 413.235, 52844.075 24/12/15,08:39:53,17,08,1, 11.9,1,1, -3.037, 10487.456, 413.239, 52844.028 24/12/15,08:39:53,18,08,1, 11.9,1,1, -3.037, 10487.444, 413.239, 52844.026 24/12/15,08:39:53,19,08,1, 11.9,1,1, -3.037, 10487.445, 413.199, 52843.998 24/12/15,08:39:54,00,08,1, 11.9,1,1, -3.039, 10487.440, 413.199, 52843.998 24/12/15,08:39:54,01,08,1, 11.9,1,1, -3.039, 10487.404, 413.204, 52844.093 24/12/15,08:39:54,02,08,1, 11.9,1,1, -3.039, 10487.413, 413.221, 52844.048 24/12/15,08:39:54,03,08,1, 11.9,1,1, -3.039, 10487.408, 413.219, 52843.954 24/12/15,08:39:54,04,08,1, 11.9,1,1, -3.039, 10487.398, 413.201, 52844.026 24/12/15,08:39:54,05,08,1, 11.9,1,1, -3.039, 10487.400, 413.211, 52844.017 24/12/15,08:39:54,06,08,1, 11.9,1,1, -3.039, 10487.398, 413.235, 52844.010 24/12/15,08:39:54,07,08,1, 11.9,1,1, -3.039, 10487.389, 413.202, 52843.994 24/12/15,08:39:54,08,08,1, 11.9,1,1, -3.039, 10487.342, 413.225, 52844.151 24/12/15,08:39:54,09,08,1, 11.9,1,1, -3.039, 10487.388, 413.195, 52844.052 24/12/15,08:39:54,10,08,1, 11.9,1,1, -3.039, 10487.352, 413.205, 52844.066 24/12/15,08:39:54,11,08,1, 11.9,1,1, -3.039, 10487.341, 413.200, 52844.002 24/12/15,08:39:54,12,08,1, 11.9,1,1, -3.039, 10487.325, 413.204, 52844.047 24/12/15,08:39:54,13,08,1, 11.9,1,1, -3.039, 10487.347, 413.205, 52844.054 24/12/15,08:39:54,14,08,1, 11.9,1,1, -3.039, 10487.304, 413.195, 52843.981 24/12/15,08:39:54,15,08,1, 11.9,1,1, -3.039, 10487.306, 413.199, 52844.022 24/12/15,08:39:54,16,08,1, 11.9,1,1, -3.039, 10487.299, 413.204, 52843.969 24/12/15,08:39:54,17,08,1, 11.9,1,1, -3.039, 10487.315, 413.196, 52844.042 24/12/15,08:39:54,18,08,1, 11.9,1,1, -3.039, 10487.302, 413.217, 52843.984 24/12/15,08:39:54,19,08,1, 11.9,1,1, -3.039, 10487.271, 413.201, 52844.028 24/12/15,08:39:55,00,08,1, 11.9,1,1, -3.044, 10487.264, 413.201, 52844.028 24/12/15,08:39:55,01,08,1, 11.9,1,1, -3.044, 10487.293, 413.181, 52844.047 24/12/15,08:39:55,02,08,1, 11.9,1,1, -3.044, 10487.257, 413.180, 52843.971 24/12/15,08:39:55,03,08,1, 11.9,1,1, -3.044, 10487.235, 413.200, 52843.996 24/12/15,08:39:55,04,08,1, 11.9,1,1, -3.044, 10487.244, 413.189, 52844.006 24/12/15,08:39:55,05,08,1, 11.9,1,1, -3.044, 10487.253, 413.209, 52844.068 24/12/15,08:39:55,06,08,1, 11.9,1,1, -3.044, 10487.222, 413.207, 52844.001 24/12/15,08:39:55,07,08,1, 11.9,1,1, -3.044, 10487.240, 413.183, 52844.030 24/12/15,08:39:55,08,08,1, 11.9,1,1, -3.044, 10487.201, 413.173, 52844.056 24/12/15,08:39:55,09,08,1, 11.9,1,1, -3.044, 10487.214, 413.182, 52844.025 24/12/15,08:39:55,10,08,1, 11.9,1,1, -3.044, 10487.216, 413.173, 52844.004 24/12/15,08:39:55,11,08,1, 11.9,1,1, -3.044, 10487.200, 413.169, 52843.992 24/12/15,08:39:55,12,08,1, 11.9,1,1, -3.044, 10487.193, 413.193, 52843.965 24/12/15,08:39:55,13,08,1, 11.9,1,1, -3.044, 10487.184, 413.169, 52843.988 24/12/15,08:39:55,14,08,1, 11.9,1,1, -3.044, 10487.167, 413.173, 52843.977 24/12/15,08:39:55,15,08,1, 11.9,1,1, -3.044, 10487.141, 413.186, 52843.976 24/12/15,08:39:55,16,08,1, 11.9,1,1, -3.044, 10487.164, 413.172, 52843.998 24/12/15,08:39:55,17,08,1, 11.9,1,1, -3.044, 10487.140, 413.141, 52843.954 24/12/15,08:39:55,18,08,1, 11.9,1,1, -3.044, 10487.123, 413.160, 52843.951 24/12/15,08:39:55,19,08,1, 11.9,1,1, -3.044, 10487.142, 413.169, 52843.907 24/12/15,08:39:56,00,08,1, 12.0,1,1, -3.040, 10487.139, 413.169, 52843.907 24/12/15,08:39:56,01,08,1, 12.0,1,1, -3.040, 10487.118, 413.156, 52843.926 24/12/15,08:39:56,02,08,1, 12.0,1,1, -3.040, 10487.109, 413.180, 52844.057 24/12/15,08:39:56,03,08,1, 12.0,1,1, -3.040, 10487.093, 413.163, 52843.953 24/12/15,08:39:56,04,08,1, 12.0,1,1, -3.040, 10487.097, 413.176, 52843.981 24/12/15,08:39:56,05,08,1, 12.0,1,1, -3.040, 10487.076, 413.166, 52844.045 24/12/15,08:39:56,06,08,1, 12.0,1,1, -3.040, 10487.066, 413.150, 52843.973 24/12/15,08:39:56,07,08,1, 12.0,1,1, -3.040, 10487.083, 413.179, 52843.946 24/12/15,08:39:56,08,08,1, 12.0,1,1, -3.040, 10487.053, 413.146, 52843.913 24/12/15,08:39:56,09,08,1, 12.0,1,1, -3.040, 10487.061, 413.145, 52843.907 24/12/15,08:39:56,10,08,1, 12.0,1,1, -3.040, 10487.031, 413.150, 52844.003 24/12/15,08:39:56,11,08,1, 12.0,1,1, -3.040, 10487.019, 413.151, 52843.990 24/12/15,08:39:56,12,08,1, 12.0,1,1, -3.040, 10487.032, 413.135, 52844.018 24/12/15,08:39:56,13,08,1, 12.0,1,1, -3.040, 10486.997, 413.157, 52843.936 24/12/15,08:39:56,14,08,1, 12.0,1,1, -3.040, 10487.013, 413.154, 52843.939 24/12/15,08:39:56,15,08,1, 12.0,1,1, -3.040, 10487.010, 413.155, 52843.879 24/12/15,08:39:56,16,08,1, 12.0,1,1, -3.040, 10486.959, 413.146, 52843.892 24/12/15,08:39:56,17,08,1, 12.0,1,1, -3.040, 10486.990, 413.136, 52843.933 24/12/15,08:39:56,18,08,1, 12.0,1,1, -3.040, 10486.965, 413.140, 52843.904 24/12/15,08:39:56,19,08,1, 12.0,1,1, -3.040, 10486.973, 413.128, 52843.945 24/12/15,08:39:57,00,08,1, 11.9,1,1, -3.042, 10486.972, 413.128, 52843.945 24/12/15,08:39:57,01,08,1, 11.9,1,1, -3.042, 10486.964, 413.119, 52843.967 24/12/15,08:39:57,02,08,1, 11.9,1,1, -3.042, 10486.975, 413.158, 52843.931 24/12/15,08:39:57,03,08,1, 11.9,1,1, -3.042, 10486.954, 413.142, 52843.986 24/12/15,08:39:57,04,08,1, 11.9,1,1, -3.042, 10486.967, 413.147, 52843.914 24/12/15,08:39:57,05,08,1, 11.9,1,1, -3.042, 10486.932, 413.157, 52843.988 24/12/15,08:39:57,06,08,1, 11.9,1,1, -3.042, 10486.913, 413.124, 52843.893 24/12/15,08:39:57,07,08,1, 11.9,1,1, -3.042, 10486.920, 413.141, 52843.985 24/12/15,08:39:57,08,08,1, 11.9,1,1, -3.042, 10486.903, 413.130, 52843.940 24/12/15,08:39:57,09,08,1, 11.9,1,1, -3.042, 10486.881, 413.137, 52843.925 24/12/15,08:39:57,10,08,1, 11.9,1,1, -3.042, 10486.883, 413.127, 52843.967 24/12/15,08:39:57,11,08,1, 11.9,1,1, -3.042, 10486.885, 413.156, 52843.885 24/12/15,08:39:57,12,08,1, 11.9,1,1, -3.042, 10486.854, 413.158, 52843.957 24/12/15,08:39:57,13,08,1, 11.9,1,1, -3.042, 10486.867, 413.117, 52843.859 24/12/15,08:39:57,14,08,1, 11.9,1,1, -3.042, 10486.863, 413.133, 52843.986 24/12/15,08:39:57,15,08,1, 11.9,1,1, -3.042, 10486.843, 413.133, 52843.896 24/12/15,08:39:57,16,08,1, 11.9,1,1, -3.042, 10486.828, 413.126, 52843.968 24/12/15,08:39:57,17,08,1, 11.9,1,1, -3.042, 10486.828, 413.124, 52843.890 24/12/15,08:39:57,18,08,1, 11.9,1,1, -3.042, 10486.829, 413.122, 52843.904 24/12/15,08:39:57,19,08,1, 11.9,1,1, -3.042, 10486.810, 413.130, 52843.927 24/12/15,08:39:58,00,08,1, 11.9,1,1, -3.041, 10486.805, 413.130, 52843.927 24/12/15,08:39:58,01,08,1, 11.9,1,1, -3.041, 10486.779, 413.096, 52843.907 24/12/15,08:39:58,02,08,1, 11.9,1,1, -3.041, 10486.790, 413.134, 52843.941 24/12/15,08:39:58,03,08,1, 11.9,1,1, -3.041, 10486.778, 413.103, 52843.934 24/12/15,08:39:58,04,08,1, 11.9,1,1, -3.041, 10486.762, 413.108, 52843.967 24/12/15,08:39:58,05,08,1, 11.9,1,1, -3.041, 10486.765, 413.112, 52843.974 24/12/15,08:39:58,06,08,1, 11.9,1,1, -3.041, 10486.787, 413.102, 52843.917 24/12/15,08:39:58,07,08,1, 11.9,1,1, -3.041, 10486.736, 413.108, 52843.927 24/12/15,08:39:58,08,08,1, 11.9,1,1, -3.041, 10486.765, 413.081, 52843.859 24/12/15,08:39:58,09,08,1, 11.9,1,1, -3.041, 10486.758, 413.104, 52843.885 24/12/15,08:39:58,10,08,1, 11.9,1,1, -3.041, 10486.741, 413.110, 52843.917 24/12/15,08:39:58,11,08,1, 11.9,1,1, -3.041, 10486.741, 413.117, 52843.884 24/12/15,08:39:58,12,08,1, 11.9,1,1, -3.041, 10486.720, 413.088, 52843.824 24/12/15,08:39:58,13,08,1, 11.9,1,1, -3.041, 10486.695, 413.120, 52843.855 24/12/15,08:39:58,14,08,1, 11.9,1,1, -3.041, 10486.710, 413.115, 52843.886 24/12/15,08:39:58,15,08,1, 11.9,1,1, -3.041, 10486.682, 413.076, 52843.792 24/12/15,08:39:58,16,08,1, 11.9,1,1, -3.041, 10486.667, 413.067, 52843.835 24/12/15,08:39:58,17,08,1, 11.9,1,1, -3.041, 10486.690, 413.103, 52843.913 24/12/15,08:39:58,18,08,1, 11.9,1,1, -3.041, 10486.664, 413.083, 52843.836 24/12/15,08:39:58,19,08,1, 11.9,1,1, -3.041, 10486.677, 413.090, 52843.815 24/12/15,08:39:59,00,08,1, 11.9,1,1, -3.041, 10486.672, 413.090, 52843.815 24/12/15,08:39:59,01,08,1, 11.9,1,1, -3.041, 10486.664, 413.065, 52843.854 24/12/15,08:39:59,02,08,1, 11.9,1,1, -3.041, 10486.648, 413.062, 52843.817 24/12/15,08:39:59,03,08,1, 11.9,1,1, -3.041, 10486.626, 413.077, 52843.901 24/12/15,08:39:59,04,08,1, 11.9,1,1, -3.041, 10486.633, 413.066, 52843.826 24/12/15,08:39:59,05,08,1, 11.9,1,1, -3.041, 10486.600, 413.062, 52843.865 24/12/15,08:39:59,06,08,1, 11.9,1,1, -3.041, 10486.601, 413.064, 52843.855 24/12/15,08:39:59,07,08,1, 11.9,1,1, -3.041, 10486.588, 413.060, 52843.802 24/12/15,08:39:59,08,08,1, 11.9,1,1, -3.041, 10486.607, 413.062, 52843.901 24/12/15,08:39:59,09,08,1, 11.9,1,1, -3.041, 10486.592, 413.044, 52843.884 24/12/15,08:39:59,10,08,1, 11.9,1,1, -3.041, 10486.593, 413.049, 52843.871 24/12/15,08:39:59,11,08,1, 11.9,1,1, -3.041, 10486.578, 413.041, 52843.818 24/12/15,08:39:59,12,08,1, 11.9,1,1, -3.041, 10486.576, 413.049, 52843.830 24/12/15,08:39:59,13,08,1, 11.9,1,1, -3.041, 10486.576, 413.035, 52843.770 24/12/15,08:39:59,14,08,1, 11.9,1,1, -3.041, 10486.571, 413.030, 52843.919 24/12/15,08:39:59,15,08,1, 11.9,1,1, -3.041, 10486.553, 413.018, 52843.852 24/12/15,08:39:59,16,08,1, 11.9,1,1, -3.041, 10486.562, 413.044, 52843.810 24/12/15,08:39:59,17,08,1, 11.9,1,1, -3.041, 10486.531, 413.049, 52843.902 24/12/15,08:39:59,18,08,1, 11.9,1,1, -3.041, 10486.538, 413.037, 52843.847 24/12/15,08:39:59,19,08,1, 11.9,1,1, -3.041, 10486.517, 413.059, 52843.782 24/12/15,08:40:00,00,08,1, 11.9,1,1, -3.038, 10486.513, 413.059, 52843.782 24/12/15,08:40:00,01,08,1, 11.9,1,1, -3.038, 10486.531, 413.036, 52843.790 24/12/15,08:40:00,02,08,1, 11.9,1,1, -3.038, 10486.494, 413.007, 52843.735 24/12/15,08:40:00,03,08,1, 11.9,1,1, -3.038, 10486.490, 413.027, 52843.818 24/12/15,08:40:00,04,08,1, 11.9,1,1, -3.038, 10486.461, 412.969, 52843.769 24/12/15,08:40:00,05,08,1, 11.9,1,1, -3.038, 10486.488, 412.987, 52843.709 24/12/15,08:40:00,06,08,1, 11.9,1,1, -3.038, 10486.471, 413.006, 52843.807 24/12/15,08:40:00,07,08,1, 11.9,1,1, -3.038, 10486.437, 412.994, 52843.850 24/12/15,08:40:00,08,08,1, 11.9,1,1, -3.038, 10486.472, 412.998, 52843.729 24/12/15,08:40:00,09,08,1, 11.9,1,1, -3.038, 10486.483, 412.989, 52843.763 24/12/15,08:40:00,10,08,1, 11.9,1,1, -3.038, 10486.457, 412.992, 52843.782 24/12/15,08:40:00,11,08,1, 11.9,1,1, -3.038, 10486.429, 412.979, 52843.741 24/12/15,08:40:00,12,08,1, 11.9,1,1, -3.038, 10486.436, 412.987, 52843.779 24/12/15,08:40:00,13,08,1, 11.9,1,1, -3.038, 10486.398, 412.975, 52843.696 24/12/15,08:40:00,14,08,1, 11.9,1,1, -3.038, 10486.449, 412.987, 52843.776 24/12/15,08:40:00,15,08,1, 11.9,1,1, -3.038, 10486.390, 412.989, 52843.746 24/12/15,08:40:00,16,08,1, 11.9,1,1, -3.038, 10486.417, 412.973, 52843.667 24/12/15,08:40:00,17,08,1, 11.9,1,1, -3.038, 10486.382, 412.990, 52843.741 24/12/15,08:40:00,18,08,1, 11.9,1,1, -3.038, 10486.407, 412.956, 52843.759 24/12/15,08:40:00,19,08,1, 11.9,1,1, -3.038, 10486.389, 412.963, 52843.744 24/12/15,08:40:01,00,08,1, 11.9,1,1, -3.038, 10486.388, 412.963, 52843.744 24/12/15,08:40:01,01,08,1, 11.9,1,1, -3.038, 10486.380, 412.960, 52843.634 24/12/15,08:40:01,02,08,1, 11.9,1,1, -3.038, 10486.346, 412.978, 52843.666 24/12/15,08:40:01,03,08,1, 11.9,1,1, -3.038, 10486.367, 412.969, 52843.674 24/12/15,08:40:01,04,08,1, 11.9,1,1, -3.038, 10486.341, 412.969, 52843.708 24/12/15,08:40:01,05,08,1, 11.9,1,1, -3.038, 10486.349, 412.965, 52843.693 24/12/15,08:40:01,06,08,1, 11.9,1,1, -3.038, 10486.335, 412.949, 52843.678 24/12/15,08:40:01,07,08,1, 11.9,1,1, -3.038, 10486.330, 412.939, 52843.709 24/12/15,08:40:01,08,08,1, 11.9,1,1, -3.038, 10486.326, 412.984, 52843.732 24/12/15,08:40:01,09,08,1, 11.9,1,1, -3.038, 10486.320, 412.934, 52843.629 24/12/15,08:40:01,10,08,1, 11.9,1,1, -3.038, 10486.319, 412.977, 52843.636 24/12/15,08:40:01,11,08,1, 11.9,1,1, -3.038, 10486.318, 412.944, 52843.659 24/12/15,08:40:01,12,08,1, 11.9,1,1, -3.038, 10486.304, 412.969, 52843.682 24/12/15,08:40:01,13,08,1, 11.9,1,1, -3.038, 10486.280, 412.935, 52843.670 24/12/15,08:40:01,14,08,1, 11.9,1,1, -3.038, 10486.289, 412.942, 52843.650 24/12/15,08:40:01,15,08,1, 11.9,1,1, -3.038, 10486.244, 412.927, 52843.651 24/12/15,08:40:01,16,08,1, 11.9,1,1, -3.038, 10486.281, 412.922, 52843.678 24/12/15,08:40:01,17,08,1, 11.9,1,1, -3.038, 10486.255, 412.920, 52843.675 24/12/15,08:40:01,18,08,1, 11.9,1,1, -3.038, 10486.245, 412.917, 52843.639 24/12/15,08:40:01,19,08,1, 11.9,1,1, -3.038, 10486.241, 412.943, 52843.616 24/12/15,08:40:02,00,08,1, 11.9,1,1, -3.042, 10486.238, 412.943, 52843.616 24/12/15,08:40:02,01,08,1, 11.9,1,1, -3.042, 10486.217, 412.942, 52843.628 24/12/15,08:40:02,02,08,1, 11.9,1,1, -3.042, 10486.239, 412.935, 52843.636 24/12/15,08:40:02,03,08,1, 11.9,1,1, -3.042, 10486.218, 412.942, 52843.670 24/12/15,08:40:02,04,08,1, 11.9,1,1, -3.042, 10486.209, 412.951, 52843.632 24/12/15,08:40:02,05,08,1, 11.9,1,1, -3.042, 10486.178, 412.948, 52843.643 24/12/15,08:40:02,06,08,1, 11.9,1,1, -3.042, 10486.180, 412.902, 52843.612 24/12/15,08:40:02,07,08,1, 11.9,1,1, -3.042, 10486.188, 412.910, 52843.626 24/12/15,08:40:02,08,08,1, 11.9,1,1, -3.042, 10486.163, 412.924, 52843.560 24/12/15,08:40:02,09,08,1, 11.9,1,1, -3.042, 10486.174, 412.927, 52843.619 24/12/15,08:40:02,10,08,1, 11.9,1,1, -3.042, 10486.159, 412.922, 52843.619 24/12/15,08:40:02,11,08,1, 11.9,1,1, -3.042, 10486.181, 412.904, 52843.610 24/12/15,08:40:02,12,08,1, 11.9,1,1, -3.042, 10486.142, 412.915, 52843.637 24/12/15,08:40:02,13,08,1, 11.9,1,1, -3.042, 10486.147, 412.898, 52843.638 24/12/15,08:40:02,14,08,1, 11.9,1,1, -3.042, 10486.125, 412.907, 52843.583 24/12/15,08:40:02,15,08,1, 11.9,1,1, -3.042, 10486.104, 412.906, 52843.558 24/12/15,08:40:02,16,08,1, 11.9,1,1, -3.042, 10486.125, 412.921, 52843.648 24/12/15,08:40:02,17,08,1, 11.9,1,1, -3.042, 10486.116, 412.890, 52843.537 24/12/15,08:40:02,18,08,1, 11.9,1,1, -3.042, 10486.114, 412.900, 52843.558 24/12/15,08:40:02,19,08,1, 11.9,1,1, -3.042, 10486.131, 412.887, 52843.577 24/12/15,08:40:03,00,08,1, 11.9,1,1, -3.040, 10486.130, 412.887, 52843.577 24/12/15,08:40:03,01,08,1, 11.9,1,1, -3.040, 10486.078, 412.904, 52843.559 24/12/15,08:40:03,02,08,1, 11.9,1,1, -3.040, 10486.101, 412.919, 52843.598 24/12/15,08:40:03,03,08,1, 11.9,1,1, -3.040, 10486.076, 412.875, 52843.598 24/12/15,08:40:03,04,08,1, 11.9,1,1, -3.040, 10486.061, 412.882, 52843.532 24/12/15,08:40:03,05,08,1, 11.9,1,1, -3.040, 10486.046, 412.895, 52843.585 24/12/15,08:40:03,06,08,1, 11.9,1,1, -3.040, 10486.046, 412.865, 52843.541 24/12/15,08:40:03,07,08,1, 11.9,1,1, -3.040, 10486.042, 412.886, 52843.570 24/12/15,08:40:03,08,08,1, 11.9,1,1, -3.040, 10486.015, 412.871, 52843.538 24/12/15,08:40:03,09,08,1, 11.9,1,1, -3.040, 10486.001, 412.869, 52843.548 24/12/15,08:40:03,10,08,1, 11.9,1,1, -3.040, 10486.028, 412.887, 52843.579 24/12/15,08:40:03,11,08,1, 11.9,1,1, -3.040, 10485.995, 412.832, 52843.576 24/12/15,08:40:03,12,08,1, 11.9,1,1, -3.040, 10485.999, 412.857, 52843.649 24/12/15,08:40:03,13,08,1, 11.9,1,1, -3.040, 10485.988, 412.873, 52843.523 24/12/15,08:40:03,14,08,1, 11.9,1,1, -3.040, 10485.991, 412.855, 52843.546 24/12/15,08:40:03,15,08,1, 11.9,1,1, -3.040, 10485.988, 412.848, 52843.570 24/12/15,08:40:03,16,08,1, 11.9,1,1, -3.040, 10485.968, 412.840, 52843.601 24/12/15,08:40:03,17,08,1, 11.9,1,1, -3.040, 10485.930, 412.863, 52843.556 24/12/15,08:40:03,18,08,1, 11.9,1,1, -3.040, 10485.941, 412.867, 52843.574 24/12/15,08:40:03,19,08,1, 11.9,1,1, -3.040, 10485.948, 412.866, 52843.570 24/12/15,08:40:04,00,09,1, 11.8,1,1, -3.038, 10485.946, 412.866, 52843.570 24/12/15,08:40:04,01,09,1, 11.8,1,1, -3.038, 10485.907, 412.832, 52843.481 24/12/15,08:40:04,02,09,1, 11.8,1,1, -3.038, 10485.922, 412.861, 52843.518 24/12/15,08:40:04,03,09,1, 11.8,1,1, -3.038, 10485.908, 412.851, 52843.579 24/12/15,08:40:04,04,09,1, 11.8,1,1, -3.038, 10485.884, 412.849, 52843.583 24/12/15,08:40:04,05,09,1, 11.8,1,1, -3.038, 10485.910, 412.856, 52843.555 24/12/15,08:40:04,06,09,1, 11.8,1,1, -3.038, 10485.858, 412.825, 52843.560 24/12/15,08:40:04,07,09,1, 11.8,1,1, -3.038, 10485.873, 412.817, 52843.529 24/12/15,08:40:04,08,09,1, 11.8,1,1, -3.038, 10485.870, 412.821, 52843.551 24/12/15,08:40:04,09,09,1, 11.8,1,1, -3.038, 10485.855, 412.822, 52843.587 24/12/15,08:40:04,10,09,1, 11.8,1,1, -3.038, 10485.856, 412.828, 52843.516 24/12/15,08:40:04,11,09,1, 11.8,1,1, -3.038, 10485.854, 412.806, 52843.532 24/12/15,08:40:04,12,09,1, 11.8,1,1, -3.038, 10485.844, 412.813, 52843.622 24/12/15,08:40:04,13,09,1, 11.8,1,1, -3.038, 10485.831, 412.794, 52843.490 24/12/15,08:40:04,14,09,1, 11.8,1,1, -3.038, 10485.820, 412.813, 52843.598 24/12/15,08:40:04,15,09,1, 11.8,1,1, -3.038, 10485.808, 412.815, 52843.510 24/12/15,08:40:04,16,09,1, 11.8,1,1, -3.038, 10485.804, 412.794, 52843.464 24/12/15,08:40:04,17,09,1, 11.8,1,1, -3.038, 10485.789, 412.807, 52843.588 24/12/15,08:40:04,18,09,1, 11.8,1,1, -3.038, 10485.753, 412.789, 52843.536 24/12/15,08:40:04,19,09,1, 11.8,1,1, -3.038, 10485.781, 412.805, 52843.537 24/12/15,08:40:05,00,09,1, 11.9,1,1, -3.043, 10485.779, 412.805, 52843.537 24/12/15,08:40:05,01,09,1, 11.9,1,1, -3.043, 10485.735, 412.775, 52843.594 24/12/15,08:40:05,02,09,1, 11.9,1,1, -3.043, 10485.730, 412.774, 52843.490 24/12/15,08:40:05,03,09,1, 11.9,1,1, -3.043, 10485.738, 412.797, 52843.595 24/12/15,08:40:05,04,09,1, 11.9,1,1, -3.043, 10485.729, 412.794, 52843.567 24/12/15,08:40:05,05,09,1, 11.9,1,1, -3.043, 10485.721, 412.782, 52843.464 24/12/15,08:40:05,06,09,1, 11.9,1,1, -3.043, 10485.693, 412.783, 52843.509 24/12/15,08:40:05,07,09,1, 11.9,1,1, -3.043, 10485.708, 412.792, 52843.484 24/12/15,08:40:05,08,09,1, 11.9,1,1, -3.043, 10485.684, 412.785, 52843.507 24/12/15,08:40:05,09,09,1, 11.9,1,1, -3.043, 10485.689, 412.780, 52843.483 24/12/15,08:40:05,10,09,1, 11.9,1,1, -3.043, 10485.652, 412.802, 52843.517 24/12/15,08:40:05,11,09,1, 11.9,1,1, -3.043, 10485.674, 412.788, 52843.468 24/12/15,08:40:05,12,09,1, 11.9,1,1, -3.043, 10485.627, 412.778, 52843.531 24/12/15,08:40:05,13,09,1, 11.9,1,1, -3.043, 10485.645, 412.762, 52843.453 24/12/15,08:40:05,14,09,1, 11.9,1,1, -3.043, 10485.594, 412.775, 52843.426 24/12/15,08:40:05,15,09,1, 11.9,1,1, -3.043, 10485.609, 412.749, 52843.437 24/12/15,08:40:05,16,09,1, 11.9,1,1, -3.043, 10485.614, 412.751, 52843.392 24/12/15,08:40:05,17,09,1, 11.9,1,1, -3.043, 10485.599, 412.792, 52843.511 24/12/15,08:40:05,18,09,1, 11.9,1,1, -3.043, 10485.583, 412.770, 52843.471 24/12/15,08:40:05,19,09,1, 11.9,1,1, -3.043, 10485.578, 412.791, 52843.528 24/12/15,08:40:06,00,09,1, 12.0,1,1, -3.043, 10485.570, 412.791, 52843.528 24/12/15,08:40:06,01,09,1, 12.0,1,1, -3.043, 10485.559, 412.778, 52843.522 24/12/15,08:40:06,02,09,1, 12.0,1,1, -3.043, 10485.559, 412.769, 52843.492 24/12/15,08:40:06,03,09,1, 12.0,1,1, -3.043, 10485.536, 412.771, 52843.525 24/12/15,08:40:06,04,09,1, 12.0,1,1, -3.043, 10485.536, 412.756, 52843.452 24/12/15,08:40:06,05,09,1, 12.0,1,1, -3.043, 10485.528, 412.803, 52843.498 24/12/15,08:40:06,06,09,1, 12.0,1,1, -3.043, 10485.515, 412.789, 52843.496 24/12/15,08:40:06,07,09,1, 12.0,1,1, -3.043, 10485.510, 412.769, 52843.419 24/12/15,08:40:06,08,09,1, 12.0,1,1, -3.043, 10485.504, 412.765, 52843.471 24/12/15,08:40:06,09,09,1, 12.0,1,1, -3.043, 10485.491, 412.776, 52843.505 24/12/15,08:40:06,10,09,1, 12.0,1,1, -3.043, 10485.448, 412.745, 52843.472 24/12/15,08:40:06,11,09,1, 12.0,1,1, -3.043, 10485.460, 412.791, 52843.652 24/12/15,08:40:06,12,09,1, 12.0,1,1, -3.043, 10485.436, 412.745, 52843.391 24/12/15,08:40:06,13,09,1, 12.0,1,1, -3.043, 10485.453, 412.764, 52843.428 24/12/15,08:40:06,14,09,1, 12.0,1,1, -3.043, 10485.445, 412.773, 52843.393 24/12/15,08:40:06,15,09,1, 12.0,1,1, -3.043, 10485.452, 412.745, 52843.470 24/12/15,08:40:06,16,09,1, 12.0,1,1, -3.043, 10485.433, 412.738, 52843.419 24/12/15,08:40:06,17,09,1, 12.0,1,1, -3.043, 10485.401, 412.748, 52843.444 24/12/15,08:40:06,18,09,1, 12.0,1,1, -3.043, 10485.430, 412.735, 52843.471 24/12/15,08:40:06,19,09,1, 12.0,1,1, -3.043, 10485.410, 412.753, 52843.484 24/12/15,08:40:07,00,09,1, 11.9,1,1, -3.041, 10485.404, 412.753, 52843.484 24/12/15,08:40:07,01,09,1, 11.9,1,1, -3.041, 10485.392, 412.758, 52843.463 24/12/15,08:40:07,02,09,1, 11.9,1,1, -3.041, 10485.404, 412.741, 52843.464 24/12/15,08:40:07,03,09,1, 11.9,1,1, -3.041, 10485.390, 412.744, 52843.455 24/12/15,08:40:07,04,09,1, 11.9,1,1, -3.041, 10485.379, 412.696, 52843.374 24/12/15,08:40:07,05,09,1, 11.9,1,1, -3.041, 10485.363, 412.741, 52843.490 24/12/15,08:40:07,06,09,1, 11.9,1,1, -3.041, 10485.370, 412.717, 52843.418 24/12/15,08:40:07,07,09,1, 11.9,1,1, -3.041, 10485.341, 412.732, 52843.451 24/12/15,08:40:07,08,09,1, 11.9,1,1, -3.041, 10485.366, 412.722, 52843.419 24/12/15,08:40:07,09,09,1, 11.9,1,1, -3.041, 10485.333, 412.727, 52843.425 24/12/15,08:40:07,10,09,1, 11.9,1,1, -3.041, 10485.313, 412.771, 52843.458 24/12/15,08:40:07,11,09,1, 11.9,1,1, -3.041, 10485.326, 412.747, 52843.406 24/12/15,08:40:07,12,09,1, 11.9,1,1, -3.041, 10485.320, 412.746, 52843.432 24/12/15,08:40:07,13,09,1, 11.9,1,1, -3.041, 10485.308, 412.726, 52843.389 24/12/15,08:40:07,14,09,1, 11.9,1,1, -3.041, 10485.303, 412.740, 52843.442 24/12/15,08:40:07,15,09,1, 11.9,1,1, -3.041, 10485.306, 412.743, 52843.384 24/12/15,08:40:07,16,09,1, 11.9,1,1, -3.041, 10485.291, 412.722, 52843.378 24/12/15,08:40:07,17,09,1, 11.9,1,1, -3.041, 10485.283, 412.708, 52843.406 24/12/15,08:40:07,18,09,1, 11.9,1,1, -3.041, 10485.281, 412.728, 52843.412 24/12/15,08:40:07,19,09,1, 11.9,1,1, -3.041, 10485.224, 412.714, 52843.432 24/12/15,08:40:08,00,09,1, 11.9,1,1, -3.043, 10485.220, 412.714, 52843.432 24/12/15,08:40:08,01,09,1, 11.9,1,1, -3.043, 10485.204, 412.689, 52843.386 24/12/15,08:40:08,02,09,1, 11.9,1,1, -3.043, 10485.252, 412.725, 52843.368 24/12/15,08:40:08,03,09,1, 11.9,1,1, -3.043, 10485.208, 412.702, 52843.419 24/12/15,08:40:08,04,09,1, 11.9,1,1, -3.043, 10485.203, 412.728, 52843.406 24/12/15,08:40:08,05,09,1, 11.9,1,1, -3.043, 10485.204, 412.697, 52843.410 24/12/15,08:40:08,06,09,1, 11.9,1,1, -3.043, 10485.208, 412.699, 52843.353 24/12/15,08:40:08,07,09,1, 11.9,1,1, -3.043, 10485.172, 412.708, 52843.359 24/12/15,08:40:08,08,09,1, 11.9,1,1, -3.043, 10485.174, 412.712, 52843.376 24/12/15,08:40:08,09,09,1, 11.9,1,1, -3.043, 10485.178, 412.690, 52843.346 24/12/15,08:40:08,10,09,1, 11.9,1,1, -3.043, 10485.154, 412.713, 52843.388 24/12/15,08:40:08,11,09,1, 11.9,1,1, -3.043, 10485.130, 412.691, 52843.409 24/12/15,08:40:08,12,09,1, 11.9,1,1, -3.043, 10485.142, 412.700, 52843.349 24/12/15,08:40:08,13,09,1, 11.9,1,1, -3.043, 10485.126, 412.702, 52843.323 24/12/15,08:40:08,14,09,1, 11.9,1,1, -3.043, 10485.102, 412.701, 52843.371 24/12/15,08:40:08,15,09,1, 11.9,1,1, -3.043, 10485.118, 412.696, 52843.340 24/12/15,08:40:08,16,09,1, 11.9,1,1, -3.043, 10485.088, 412.713, 52843.386 24/12/15,08:40:08,17,09,1, 11.9,1,1, -3.043, 10485.087, 412.698, 52843.405 24/12/15,08:40:08,18,09,1, 11.9,1,1, -3.043, 10485.077, 412.692, 52843.377 24/12/15,08:40:08,19,09,1, 11.9,1,1, -3.043, 10485.064, 412.713, 52843.372 24/12/15,08:40:09,00,08,1, 12.0,1,1, -3.038, 10485.061, 412.713, 52843.372 24/12/15,08:40:09,01,08,1, 12.0,1,1, -3.038, 10485.046, 412.722, 52843.329 24/12/15,08:40:09,02,08,1, 12.0,1,1, -3.038, 10485.040, 412.699, 52843.363 24/12/15,08:40:09,03,08,1, 12.0,1,1, -3.038, 10485.011, 412.712, 52843.392 24/12/15,08:40:09,04,08,1, 12.0,1,1, -3.038, 10485.033, 412.711, 52843.279 24/12/15,08:40:09,05,08,1, 12.0,1,1, -3.038, 10485.016, 412.716, 52843.287 24/12/15,08:40:09,06,08,1, 12.0,1,1, -3.038, 10485.027, 412.714, 52843.380 24/12/15,08:40:09,07,08,1, 12.0,1,1, -3.038, 10485.015, 412.691, 52843.293 24/12/15,08:40:09,08,08,1, 12.0,1,1, -3.038, 10484.973, 412.676, 52843.322 24/12/15,08:40:09,09,08,1, 12.0,1,1, -3.038, 10484.993, 412.680, 52843.321 24/12/15,08:40:09,10,08,1, 12.0,1,1, -3.038, 10484.965, 412.694, 52843.344 24/12/15,08:40:09,11,08,1, 12.0,1,1, -3.038, 10484.989, 412.688, 52843.274 24/12/15,08:40:09,12,08,1, 12.0,1,1, -3.038, 10484.971, 412.699, 52843.314 24/12/15,08:40:09,13,08,1, 12.0,1,1, -3.038, 10484.942, 412.703, 52843.402 24/12/15,08:40:09,14,08,1, 12.0,1,1, -3.038, 10484.936, 412.689, 52843.291 24/12/15,08:40:09,15,08,1, 12.0,1,1, -3.038, 10484.931, 412.678, 52843.290 24/12/15,08:40:09,16,08,1, 12.0,1,1, -3.038, 10484.932, 412.704, 52843.336 24/12/15,08:40:09,17,08,1, 12.0,1,1, -3.038, 10484.927, 412.695, 52843.280 24/12/15,08:40:09,18,08,1, 12.0,1,1, -3.038, 10484.947, 412.687, 52843.337 24/12/15,08:40:09,19,08,1, 12.0,1,1, -3.038, 10484.916, 412.688, 52843.314 24/12/15,08:40:10,00,08,1, 12.0,1,1, -3.039, 10484.911, 412.688, 52843.314 24/12/15,08:40:10,01,08,1, 12.0,1,1, -3.039, 10484.887, 412.700, 52843.359 24/12/15,08:40:10,02,08,1, 12.0,1,1, -3.039, 10484.859, 412.695, 52843.376 24/12/15,08:40:10,03,08,1, 12.0,1,1, -3.039, 10484.888, 412.680, 52843.395 24/12/15,08:40:10,04,08,1, 12.0,1,1, -3.039, 10484.873, 412.685, 52843.250 24/12/15,08:40:10,05,08,1, 12.0,1,1, -3.039, 10484.838, 412.680, 52843.328 24/12/15,08:40:10,06,08,1, 12.0,1,1, -3.039, 10484.854, 412.698, 52843.313 24/12/15,08:40:10,07,08,1, 12.0,1,1, -3.039, 10484.821, 412.660, 52843.247 24/12/15,08:40:10,08,08,1, 12.0,1,1, -3.039, 10484.846, 412.679, 52843.298 24/12/15,08:40:10,09,08,1, 12.0,1,1, -3.039, 10484.815, 412.697, 52843.342 24/12/15,08:40:10,10,08,1, 12.0,1,1, -3.039, 10484.803, 412.653, 52843.337 24/12/15,08:40:10,11,08,1, 12.0,1,1, -3.039, 10484.806, 412.668, 52843.223 24/12/15,08:40:10,12,08,1, 12.0,1,1, -3.039, 10484.775, 412.681, 52843.288 24/12/15,08:40:10,13,08,1, 12.0,1,1, -3.039, 10484.818, 412.684, 52843.257 24/12/15,08:40:10,14,08,1, 12.0,1,1, -3.039, 10484.763, 412.673, 52843.250 24/12/15,08:40:10,15,08,1, 12.0,1,1, -3.039, 10484.782, 412.654, 52843.305 24/12/15,08:40:10,16,08,1, 12.0,1,1, -3.039, 10484.770, 412.649, 52843.314 24/12/15,08:40:10,17,08,1, 12.0,1,1, -3.039, 10484.761, 412.661, 52843.305 24/12/15,08:40:10,18,08,1, 12.0,1,1, -3.039, 10484.763, 412.652, 52843.283 24/12/15,08:40:10,19,08,1, 12.0,1,1, -3.039, 10484.743, 412.661, 52843.241 24/12/15,08:40:11,00,08,1, 11.9,1,1, -3.039, 10484.736, 412.661, 52843.241 24/12/15,08:40:11,01,08,1, 11.9,1,1, -3.039, 10484.736, 412.656, 52843.253 24/12/15,08:40:11,02,08,1, 11.9,1,1, -3.039, 10484.740, 412.664, 52843.309 24/12/15,08:40:11,03,08,1, 11.9,1,1, -3.039, 10484.707, 412.661, 52843.236 24/12/15,08:40:11,04,08,1, 11.9,1,1, -3.039, 10484.706, 412.653, 52843.280 24/12/15,08:40:11,05,08,1, 11.9,1,1, -3.039, 10484.707, 412.657, 52843.270 24/12/15,08:40:11,06,08,1, 11.9,1,1, -3.039, 10484.696, 412.642, 52843.242 24/12/15,08:40:11,07,08,1, 11.9,1,1, -3.039, 10484.678, 412.652, 52843.213 24/12/15,08:40:11,08,08,1, 11.9,1,1, -3.039, 10484.652, 412.665, 52843.222 24/12/15,08:40:11,09,08,1, 11.9,1,1, -3.039, 10484.668, 412.664, 52843.338 24/12/15,08:40:11,10,08,1, 11.9,1,1, -3.039, 10484.680, 412.645, 52843.263 24/12/15,08:40:11,11,08,1, 11.9,1,1, -3.039, 10484.652, 412.667, 52843.279 24/12/15,08:40:11,12,08,1, 11.9,1,1, -3.039, 10484.638, 412.652, 52843.272 24/12/15,08:40:11,13,08,1, 11.9,1,1, -3.039, 10484.657, 412.678, 52843.265 24/12/15,08:40:11,14,08,1, 11.9,1,1, -3.039, 10484.636, 412.668, 52843.264 24/12/15,08:40:11,15,08,1, 11.9,1,1, -3.039, 10484.629, 412.629, 52843.208 24/12/15,08:40:11,16,08,1, 11.9,1,1, -3.039, 10484.617, 412.659, 52843.215 24/12/15,08:40:11,17,08,1, 11.9,1,1, -3.039, 10484.593, 412.670, 52843.174 24/12/15,08:40:11,18,08,1, 11.9,1,1, -3.039, 10484.618, 412.648, 52843.172 24/12/15,08:40:11,19,08,1, 11.9,1,1, -3.039, 10484.597, 412.671, 52843.233 24/12/15,08:40:12,00,08,1, 11.9,1,1, -3.043, 10484.594, 412.671, 52843.233 24/12/15,08:40:12,01,08,1, 11.9,1,1, -3.043, 10484.582, 412.648, 52843.176 24/12/15,08:40:12,02,08,1, 11.9,1,1, -3.043, 10484.557, 412.631, 52843.257 24/12/15,08:40:12,03,08,1, 11.9,1,1, -3.043, 10484.567, 412.635, 52843.216 24/12/15,08:40:12,04,08,1, 11.9,1,1, -3.043, 10484.549, 412.650, 52843.309 24/12/15,08:40:12,05,08,1, 11.9,1,1, -3.043, 10484.531, 412.655, 52843.194 24/12/15,08:40:12,06,08,1, 11.9,1,1, -3.043, 10484.551, 412.636, 52843.149 24/12/15,08:40:12,07,08,1, 11.9,1,1, -3.043, 10484.541, 412.630, 52843.201 24/12/15,08:40:12,08,08,1, 11.9,1,1, -3.043, 10484.528, 412.653, 52843.213 24/12/15,08:40:12,09,08,1, 11.9,1,1, -3.043, 10484.517, 412.658, 52843.282 24/12/15,08:40:12,10,08,1, 11.9,1,1, -3.043, 10484.482, 412.669, 52843.261 24/12/15,08:40:12,11,08,1, 11.9,1,1, -3.043, 10484.483, 412.650, 52843.197 24/12/15,08:40:12,12,08,1, 11.9,1,1, -3.043, 10484.474, 412.664, 52843.249 24/12/15,08:40:12,13,08,1, 11.9,1,1, -3.043, 10484.460, 412.636, 52843.174 24/12/15,08:40:12,14,08,1, 11.9,1,1, -3.043, 10484.456, 412.625, 52843.147 24/12/15,08:40:12,15,08,1, 11.9,1,1, -3.043, 10484.457, 412.637, 52843.126 24/12/15,08:40:12,16,08,1, 11.9,1,1, -3.043, 10484.456, 412.656, 52843.254 24/12/15,08:40:12,17,08,1, 11.9,1,1, -3.043, 10484.428, 412.646, 52843.244 24/12/15,08:40:12,18,08,1, 11.9,1,1, -3.043, 10484.448, 412.644, 52843.213 24/12/15,08:40:12,19,08,1, 11.9,1,1, -3.043, 10484.412, 412.665, 52843.180 24/12/15,08:40:13,00,08,1, 11.8,1,1, -3.042, 10484.411, 412.665, 52843.180 24/12/15,08:40:13,01,08,1, 11.8,1,1, -3.042, 10484.400, 412.642, 52843.226 24/12/15,08:40:13,02,08,1, 11.8,1,1, -3.042, 10484.393, 412.651, 52843.264 24/12/15,08:40:13,03,08,1, 11.8,1,1, -3.042, 10484.406, 412.654, 52843.171 24/12/15,08:40:13,04,08,1, 11.8,1,1, -3.042, 10484.359, 412.651, 52843.186 24/12/15,08:40:13,05,08,1, 11.8,1,1, -3.042, 10484.393, 412.662, 52843.130 24/12/15,08:40:13,06,08,1, 11.8,1,1, -3.042, 10484.371, 412.658, 52843.230 24/12/15,08:40:13,07,08,1, 11.8,1,1, -3.042, 10484.360, 412.654, 52843.138 24/12/15,08:40:13,08,08,1, 11.8,1,1, -3.042, 10484.370, 412.672, 52843.215 24/12/15,08:40:13,09,08,1, 11.8,1,1, -3.042, 10484.351, 412.640, 52843.163 24/12/15,08:40:13,10,08,1, 11.8,1,1, -3.042, 10484.349, 412.659, 52843.180 24/12/15,08:40:13,11,08,1, 11.8,1,1, -3.042, 10484.329, 412.646, 52843.151 24/12/15,08:40:13,12,08,1, 11.8,1,1, -3.042, 10484.308, 412.656, 52843.177 24/12/15,08:40:13,13,08,1, 11.8,1,1, -3.042, 10484.308, 412.627, 52843.243 24/12/15,08:40:13,14,08,1, 11.8,1,1, -3.042, 10484.292, 412.644, 52843.175 24/12/15,08:40:13,15,08,1, 11.8,1,1, -3.042, 10484.285, 412.643, 52843.159 24/12/15,08:40:13,16,08,1, 11.8,1,1, -3.042, 10484.330, 412.647, 52843.145 24/12/15,08:40:13,17,08,1, 11.8,1,1, -3.042, 10484.285, 412.641, 52843.181 24/12/15,08:40:13,18,08,1, 11.8,1,1, -3.042, 10484.280, 412.639, 52843.152 24/12/15,08:40:13,19,08,1, 11.8,1,1, -3.042, 10484.273, 412.639, 52843.094 24/12/15,08:40:14,00,09,1, 12.0,1,1, -3.039, 10484.269, 412.639, 52843.094 24/12/15,08:40:14,01,09,1, 12.0,1,1, -3.039, 10484.246, 412.626, 52843.100 24/12/15,08:40:14,02,09,1, 12.0,1,1, -3.039, 10484.233, 412.649, 52843.154 24/12/15,08:40:14,03,09,1, 12.0,1,1, -3.039, 10484.261, 412.680, 52843.126 24/12/15,08:40:14,04,09,1, 12.0,1,1, -3.039, 10484.227, 412.641, 52843.184 24/12/15,08:40:14,05,09,1, 12.0,1,1, -3.039, 10484.228, 412.684, 52843.196 24/12/15,08:40:14,06,09,1, 12.0,1,1, -3.039, 10484.225, 412.648, 52843.121 24/12/15,08:40:14,07,09,1, 12.0,1,1, -3.039, 10484.219, 412.631, 52843.180 24/12/15,08:40:14,08,09,1, 12.0,1,1, -3.039, 10484.222, 412.655, 52843.159 24/12/15,08:40:14,09,09,1, 12.0,1,1, -3.039, 10484.223, 412.649, 52843.139 24/12/15,08:40:14,10,09,1, 12.0,1,1, -3.039, 10484.185, 412.681, 52843.156 24/12/15,08:40:14,11,09,1, 12.0,1,1, -3.039, 10484.186, 412.649, 52843.093 24/12/15,08:40:14,12,09,1, 12.0,1,1, -3.039, 10484.191, 412.641, 52842.986 24/12/15,08:40:14,13,09,1, 12.0,1,1, -3.039, 10484.211, 412.623, 52843.119 24/12/15,08:40:14,14,09,1, 12.0,1,1, -3.039, 10484.175, 412.650, 52843.182 24/12/15,08:40:14,15,09,1, 12.0,1,1, -3.039, 10484.180, 412.633, 52843.122 24/12/15,08:40:14,16,09,1, 12.0,1,1, -3.039, 10484.151, 412.629, 52843.169 24/12/15,08:40:14,17,09,1, 12.0,1,1, -3.039, 10484.148, 412.656, 52843.112 24/12/15,08:40:14,18,09,1, 12.0,1,1, -3.039, 10484.122, 412.661, 52843.146 24/12/15,08:40:14,19,09,1, 12.0,1,1, -3.039, 10484.125, 412.656, 52843.121 24/12/15,08:40:15,00,08,1, 11.9,1,1, -3.042, 10484.118, 412.656, 52843.121 24/12/15,08:40:15,01,08,1, 11.9,1,1, -3.042, 10484.105, 412.656, 52843.121 24/12/15,08:40:15,02,08,1, 11.9,1,1, -3.042, 10484.073, 412.660, 52843.113 24/12/15,08:40:15,03,08,1, 11.9,1,1, -3.042, 10484.099, 412.643, 52843.088 24/12/15,08:40:15,04,08,1, 11.9,1,1, -3.042, 10484.093, 412.636, 52843.069 24/12/15,08:40:15,05,08,1, 11.9,1,1, -3.042, 10484.089, 412.624, 52843.094 24/12/15,08:40:15,06,08,1, 11.9,1,1, -3.042, 10484.076, 412.640, 52843.096 24/12/15,08:40:15,07,08,1, 11.9,1,1, -3.042, 10484.067, 412.648, 52843.116 24/12/15,08:40:15,08,08,1, 11.9,1,1, -3.042, 10484.061, 412.658, 52843.104 24/12/15,08:40:15,09,08,1, 11.9,1,1, -3.042, 10484.019, 412.656, 52843.051 24/12/15,08:40:15,10,08,1, 11.9,1,1, -3.042, 10484.021, 412.623, 52843.036 24/12/15,08:40:15,11,08,1, 11.9,1,1, -3.042, 10484.023, 412.647, 52843.115 24/12/15,08:40:15,12,08,1, 11.9,1,1, -3.042, 10484.035, 412.643, 52843.100 24/12/15,08:40:15,13,08,1, 11.9,1,1, -3.042, 10483.995, 412.659, 52843.067 24/12/15,08:40:15,14,08,1, 11.9,1,1, -3.042, 10484.013, 412.671, 52843.161 24/12/15,08:40:15,15,08,1, 11.9,1,1, -3.042, 10484.012, 412.646, 52843.122 24/12/15,08:40:15,16,08,1, 11.9,1,1, -3.042, 10483.983, 412.636, 52843.157 24/12/15,08:40:15,17,08,1, 11.9,1,1, -3.042, 10483.974, 412.656, 52843.064 24/12/15,08:40:15,18,08,1, 11.9,1,1, -3.042, 10483.982, 412.650, 52843.087 24/12/15,08:40:15,19,08,1, 11.9,1,1, -3.042, 10483.954, 412.648, 52843.098 24/12/15,08:40:16,00,08,1, 12.0,1,1, -3.040, 10483.952, 412.648, 52843.098 24/12/15,08:40:16,01,08,1, 12.0,1,1, -3.040, 10483.937, 412.644, 52843.104 24/12/15,08:40:16,02,08,1, 12.0,1,1, -3.040, 10483.970, 412.640, 52843.098 24/12/15,08:40:16,03,08,1, 12.0,1,1, -3.040, 10483.941, 412.656, 52843.117 24/12/15,08:40:16,04,08,1, 12.0,1,1, -3.040, 10483.951, 412.637, 52843.073 24/12/15,08:40:16,05,08,1, 12.0,1,1, -3.040, 10483.938, 412.663, 52843.096 24/12/15,08:40:16,06,08,1, 12.0,1,1, -3.040, 10483.934, 412.635, 52843.067 24/12/15,08:40:16,07,08,1, 12.0,1,1, -3.040, 10483.911, 412.651, 52843.073 24/12/15,08:40:16,08,08,1, 12.0,1,1, -3.040, 10483.915, 412.652, 52843.042 24/12/15,08:40:16,09,08,1, 12.0,1,1, -3.040, 10483.907, 412.658, 52843.081 24/12/15,08:40:16,10,08,1, 12.0,1,1, -3.040, 10483.893, 412.654, 52843.016 24/12/15,08:40:16,11,08,1, 12.0,1,1, -3.040, 10483.910, 412.679, 52843.059 24/12/15,08:40:16,12,08,1, 12.0,1,1, -3.040, 10483.900, 412.671, 52843.052 24/12/15,08:40:16,13,08,1, 12.0,1,1, -3.040, 10483.892, 412.675, 52843.054 24/12/15,08:40:16,14,08,1, 12.0,1,1, -3.040, 10483.900, 412.644, 52843.027 24/12/15,08:40:16,15,08,1, 12.0,1,1, -3.040, 10483.880, 412.675, 52843.122 24/12/15,08:40:16,16,08,1, 12.0,1,1, -3.040, 10483.870, 412.682, 52843.006 24/12/15,08:40:16,17,08,1, 12.0,1,1, -3.040, 10483.852, 412.662, 52843.072 24/12/15,08:40:16,18,08,1, 12.0,1,1, -3.040, 10483.849, 412.666, 52843.037 24/12/15,08:40:16,19,08,1, 12.0,1,1, -3.040, 10483.832, 412.677, 52843.048 24/12/15,08:40:17,00,08,1, 12.0,1,1, -3.043, 10483.826, 412.677, 52843.048 24/12/15,08:40:17,01,08,1, 12.0,1,1, -3.043, 10483.829, 412.690, 52843.082 24/12/15,08:40:17,02,08,1, 12.0,1,1, -3.043, 10483.801, 412.665, 52843.034 24/12/15,08:40:17,03,08,1, 12.0,1,1, -3.043, 10483.788, 412.669, 52842.980 24/12/15,08:40:17,04,08,1, 12.0,1,1, -3.043, 10483.801, 412.660, 52842.998 24/12/15,08:40:17,05,08,1, 12.0,1,1, -3.043, 10483.804, 412.687, 52843.088 24/12/15,08:40:17,06,08,1, 12.0,1,1, -3.043, 10483.783, 412.701, 52842.982 24/12/15,08:40:17,07,08,1, 12.0,1,1, -3.043, 10483.802, 412.659, 52843.047 24/12/15,08:40:17,08,08,1, 12.0,1,1, -3.043, 10483.767, 412.700, 52843.090 24/12/15,08:40:17,09,08,1, 12.0,1,1, -3.043, 10483.789, 412.681, 52842.984 24/12/15,08:40:17,10,08,1, 12.0,1,1, -3.043, 10483.753, 412.708, 52842.968 24/12/15,08:40:17,11,08,1, 12.0,1,1, -3.043, 10483.753, 412.705, 52843.056 24/12/15,08:40:17,12,08,1, 12.0,1,1, -3.043, 10483.753, 412.704, 52843.091 24/12/15,08:40:17,13,08,1, 12.0,1,1, -3.043, 10483.736, 412.711, 52843.004 24/12/15,08:40:17,14,08,1, 12.0,1,1, -3.043, 10483.743, 412.679, 52843.031 24/12/15,08:40:17,15,08,1, 12.0,1,1, -3.043, 10483.726, 412.696, 52842.955 24/12/15,08:40:17,16,08,1, 12.0,1,1, -3.043, 10483.729, 412.700, 52842.979 24/12/15,08:40:17,17,08,1, 12.0,1,1, -3.043, 10483.735, 412.691, 52842.944 24/12/15,08:40:17,18,08,1, 12.0,1,1, -3.043, 10483.704, 412.701, 52843.077 24/12/15,08:40:17,19,08,1, 12.0,1,1, -3.043, 10483.700, 412.690, 52843.040 24/12/15,08:40:18,00,09,1, 11.8,1,1, -3.039, 10483.693, 412.690, 52843.040 24/12/15,08:40:18,01,09,1, 11.8,1,1, -3.039, 10483.705, 412.696, 52843.026 24/12/15,08:40:18,02,09,1, 11.8,1,1, -3.039, 10483.686, 412.699, 52843.004 24/12/15,08:40:18,03,09,1, 11.8,1,1, -3.039, 10483.683, 412.703, 52842.933 24/12/15,08:40:18,04,09,1, 11.8,1,1, -3.039, 10483.662, 412.712, 52843.023 24/12/15,08:40:18,05,09,1, 11.8,1,1, -3.039, 10483.674, 412.725, 52843.061 24/12/15,08:40:18,06,09,1, 11.8,1,1, -3.039, 10483.672, 412.700, 52842.802 24/12/15,08:40:18,07,09,1, 11.8,1,1, -3.039, 10483.705, 412.713, 52842.977 24/12/15,08:40:18,08,09,1, 11.8,1,1, -3.039, 10483.679, 412.714, 52843.043 24/12/15,08:40:18,09,09,1, 11.8,1,1, -3.039, 10483.658, 412.708, 52842.924 24/12/15,08:40:18,10,09,1, 11.8,1,1, -3.039, 10483.646, 412.715, 52842.975 24/12/15,08:40:18,11,09,1, 11.8,1,1, -3.039, 10483.635, 412.723, 52843.049 24/12/15,08:40:18,12,09,1, 11.8,1,1, -3.039, 10483.618, 412.714, 52842.956 24/12/15,08:40:18,13,09,1, 11.8,1,1, -3.039, 10483.622, 412.728, 52843.044 24/12/15,08:40:18,14,09,1, 11.8,1,1, -3.039, 10483.620, 412.721, 52843.038 24/12/15,08:40:18,15,09,1, 11.8,1,1, -3.039, 10483.634, 412.755, 52842.968 24/12/15,08:40:18,16,09,1, 11.8,1,1, -3.039, 10483.608, 412.719, 52843.036 24/12/15,08:40:18,17,09,1, 11.8,1,1, -3.039, 10483.616, 412.738, 52842.997 24/12/15,08:40:18,18,09,1, 11.8,1,1, -3.039, 10483.619, 412.744, 52842.968 24/12/15,08:40:18,19,09,1, 11.8,1,1, -3.039, 10483.606, 412.726, 52843.059 24/12/15,08:40:19,00,08,1, 12.0,1,1, -3.042, 10483.601, 412.726, 52843.059 24/12/15,08:40:19,01,08,1, 12.0,1,1, -3.042, 10483.631, 412.741, 52842.944 24/12/15,08:40:19,02,08,1, 12.0,1,1, -3.042, 10483.575, 412.753, 52842.934 24/12/15,08:40:19,03,08,1, 12.0,1,1, -3.042, 10483.581, 412.770, 52842.962 24/12/15,08:40:19,04,08,1, 12.0,1,1, -3.042, 10483.565, 412.755, 52843.019 24/12/15,08:40:19,05,08,1, 12.0,1,1, -3.042, 10483.590, 412.777, 52842.931 24/12/15,08:40:19,06,08,1, 12.0,1,1, -3.042, 10483.576, 412.757, 52842.920 24/12/15,08:40:19,07,08,1, 12.0,1,1, -3.042, 10483.589, 412.751, 52842.945 24/12/15,08:40:19,08,08,1, 12.0,1,1, -3.042, 10483.557, 412.749, 52842.942 24/12/15,08:40:19,09,08,1, 12.0,1,1, -3.042, 10483.555, 412.759, 52842.938 24/12/15,08:40:19,10,08,1, 12.0,1,1, -3.042, 10483.529, 412.733, 52842.942 24/12/15,08:40:19,11,08,1, 12.0,1,1, -3.042, 10483.550, 412.753, 52842.856 24/12/15,08:40:19,12,08,1, 12.0,1,1, -3.042, 10483.535, 412.765, 52842.871 24/12/15,08:40:19,13,08,1, 12.0,1,1, -3.042, 10483.540, 412.738, 52842.918 24/12/15,08:40:19,14,08,1, 12.0,1,1, -3.042, 10483.541, 412.762, 52842.980 24/12/15,08:40:19,15,08,1, 12.0,1,1, -3.042, 10483.524, 412.769, 52842.972 24/12/15,08:40:19,16,08,1, 12.0,1,1, -3.042, 10483.554, 412.795, 52842.931 24/12/15,08:40:19,17,08,1, 12.0,1,1, -3.042, 10483.515, 412.776, 52842.874 24/12/15,08:40:19,18,08,1, 12.0,1,1, -3.042, 10483.533, 412.764, 52842.990 24/12/15,08:40:19,19,08,1, 12.0,1,1, -3.042, 10483.504, 412.786, 52842.996 24/12/15,08:40:20,00,08,1, 12.0,1,1, -3.038, 10483.501, 412.786, 52842.996 24/12/15,08:40:20,01,08,1, 12.0,1,1, -3.038, 10483.497, 412.778, 52842.898 24/12/15,08:40:20,02,08,1, 12.0,1,1, -3.038, 10483.504, 412.797, 52842.879 24/12/15,08:40:20,03,08,1, 12.0,1,1, -3.038, 10483.480, 412.757, 52842.925 24/12/15,08:40:20,04,08,1, 12.0,1,1, -3.038, 10483.467, 412.761, 52842.952 24/12/15,08:40:20,05,08,1, 12.0,1,1, -3.038, 10483.487, 412.762, 52842.890 24/12/15,08:40:20,06,08,1, 12.0,1,1, -3.038, 10483.473, 412.770, 52842.912 24/12/15,08:40:20,07,08,1, 12.0,1,1, -3.038, 10483.469, 412.780, 52842.909 24/12/15,08:40:20,08,08,1, 12.0,1,1, -3.038, 10483.467, 412.788, 52842.931 24/12/15,08:40:20,09,08,1, 12.0,1,1, -3.038, 10483.434, 412.794, 52842.964 24/12/15,08:40:20,10,08,1, 12.0,1,1, -3.038, 10483.447, 412.790, 52842.901 24/12/15,08:40:20,11,08,1, 12.0,1,1, -3.038, 10483.435, 412.778, 52842.877 24/12/15,08:40:20,12,08,1, 12.0,1,1, -3.038, 10483.452, 412.799, 52842.877 24/12/15,08:40:20,13,08,1, 12.0,1,1, -3.038, 10483.423, 412.805, 52842.873 24/12/15,08:40:20,14,08,1, 12.0,1,1, -3.038, 10483.415, 412.803, 52842.921 24/12/15,08:40:20,15,08,1, 12.0,1,1, -3.038, 10483.422, 412.795, 52842.867 24/12/15,08:40:20,16,08,1, 12.0,1,1, -3.038, 10483.397, 412.818, 52842.832 24/12/15,08:40:20,17,08,1, 12.0,1,1, -3.038, 10483.404, 412.791, 52842.912 24/12/15,08:40:20,18,08,1, 12.0,1,1, -3.038, 10483.429, 412.802, 52842.938 24/12/15,08:40:20,19,08,1, 12.0,1,1, -3.038, 10483.389, 412.804, 52842.908 24/12/15,08:40:21,00,08,1, 12.0,1,1, -3.039, 10483.384, 412.804, 52842.908 24/12/15,08:40:21,01,08,1, 12.0,1,1, -3.039, 10483.416, 412.817, 52842.860 24/12/15,08:40:21,02,08,1, 12.0,1,1, -3.039, 10483.390, 412.818, 52842.888 24/12/15,08:40:21,03,08,1, 12.0,1,1, -3.039, 10483.386, 412.810, 52842.828 24/12/15,08:40:21,04,08,1, 12.0,1,1, -3.039, 10483.349, 412.803, 52842.838 24/12/15,08:40:21,05,08,1, 12.0,1,1, -3.039, 10483.348, 412.802, 52842.890 24/12/15,08:40:21,06,08,1, 12.0,1,1, -3.039, 10483.378, 412.841, 52842.824 24/12/15,08:40:21,07,08,1, 12.0,1,1, -3.039, 10483.369, 412.838, 52842.939 24/12/15,08:40:21,08,08,1, 12.0,1,1, -3.039, 10483.336, 412.826, 52842.871 24/12/15,08:40:21,09,08,1, 12.0,1,1, -3.039, 10483.342, 412.865, 52842.894 24/12/15,08:40:21,10,08,1, 12.0,1,1, -3.039, 10483.360, 412.818, 52842.879 24/12/15,08:40:21,11,08,1, 12.0,1,1, -3.039, 10483.305, 412.840, 52842.877 24/12/15,08:40:21,12,08,1, 12.0,1,1, -3.039, 10483.316, 412.843, 52842.859 24/12/15,08:40:21,13,08,1, 12.0,1,1, -3.039, 10483.317, 412.856, 52842.823 24/12/15,08:40:21,14,08,1, 12.0,1,1, -3.039, 10483.321, 412.848, 52842.795 24/12/15,08:40:21,15,08,1, 12.0,1,1, -3.039, 10483.317, 412.875, 52842.859 24/12/15,08:40:21,16,08,1, 12.0,1,1, -3.039, 10483.313, 412.860, 52842.763 24/12/15,08:40:21,17,08,1, 12.0,1,1, -3.039, 10483.307, 412.844, 52842.804 24/12/15,08:40:21,18,08,1, 12.0,1,1, -3.039, 10483.301, 412.857, 52842.761 24/12/15,08:40:21,19,08,1, 12.0,1,1, -3.039, 10483.299, 412.832, 52842.849 24/12/15,08:40:22,00,08,1, 11.9,1,1, -3.040, 10483.292, 412.832, 52842.849 24/12/15,08:40:22,01,08,1, 11.9,1,1, -3.040, 10483.302, 412.853, 52842.772 24/12/15,08:40:22,02,08,1, 11.9,1,1, -3.040, 10483.267, 412.855, 52842.763 24/12/15,08:40:22,03,08,1, 11.9,1,1, -3.040, 10483.250, 412.830, 52842.790 24/12/15,08:40:22,04,08,1, 11.9,1,1, -3.040, 10483.283, 412.832, 52842.799 24/12/15,08:40:22,05,08,1, 11.9,1,1, -3.040, 10483.276, 412.871, 52842.796 24/12/15,08:40:22,06,08,1, 11.9,1,1, -3.040, 10483.265, 412.850, 52842.700 24/12/15,08:40:22,07,08,1, 11.9,1,1, -3.040, 10483.232, 412.860, 52842.798 24/12/15,08:40:22,08,08,1, 11.9,1,1, -3.040, 10483.257, 412.878, 52842.813 24/12/15,08:40:22,09,08,1, 11.9,1,1, -3.040, 10483.230, 412.874, 52842.839 24/12/15,08:40:22,10,08,1, 11.9,1,1, -3.040, 10483.252, 412.855, 52842.720 24/12/15,08:40:22,11,08,1, 11.9,1,1, -3.040, 10483.253, 412.858, 52842.799 24/12/15,08:40:22,12,08,1, 11.9,1,1, -3.040, 10483.205, 412.888, 52842.828 24/12/15,08:40:22,13,08,1, 11.9,1,1, -3.040, 10483.203, 412.862, 52842.762 24/12/15,08:40:22,14,08,1, 11.9,1,1, -3.040, 10483.201, 412.879, 52842.758 24/12/15,08:40:22,15,08,1, 11.9,1,1, -3.040, 10483.219, 412.879, 52842.732 24/12/15,08:40:22,16,08,1, 11.9,1,1, -3.040, 10483.190, 412.870, 52842.809 24/12/15,08:40:22,17,08,1, 11.9,1,1, -3.040, 10483.227, 412.877, 52842.730 24/12/15,08:40:22,18,08,1, 11.9,1,1, -3.040, 10483.197, 412.881, 52842.788 24/12/15,08:40:22,19,08,1, 11.9,1,1, -3.040, 10483.186, 412.882, 52842.752 24/12/15,08:40:23,00,08,1, 12.0,1,1, -3.043, 10483.184, 412.882, 52842.752 24/12/15,08:40:23,01,08,1, 12.0,1,1, -3.043, 10483.193, 412.876, 52842.787 24/12/15,08:40:23,02,08,1, 12.0,1,1, -3.043, 10483.185, 412.888, 52842.736 24/12/15,08:40:23,03,08,1, 12.0,1,1, -3.043, 10483.192, 412.883, 52842.766 24/12/15,08:40:23,04,08,1, 12.0,1,1, -3.043, 10483.168, 412.881, 52842.770 24/12/15,08:40:23,05,08,1, 12.0,1,1, -3.043, 10483.172, 412.892, 52842.757 24/12/15,08:40:23,06,08,1, 12.0,1,1, -3.043, 10483.144, 412.875, 52842.772 24/12/15,08:40:23,07,08,1, 12.0,1,1, -3.043, 10483.141, 412.885, 52842.763 24/12/15,08:40:23,08,08,1, 12.0,1,1, -3.043, 10483.139, 412.889, 52842.771 24/12/15,08:40:23,09,08,1, 12.0,1,1, -3.043, 10483.161, 412.911, 52842.684 24/12/15,08:40:23,10,08,1, 12.0,1,1, -3.043, 10483.151, 412.906, 52842.755 24/12/15,08:40:23,11,08,1, 12.0,1,1, -3.043, 10483.138, 412.901, 52842.710 24/12/15,08:40:23,12,08,1, 12.0,1,1, -3.043, 10483.164, 412.887, 52842.716 24/12/15,08:40:23,13,08,1, 12.0,1,1, -3.043, 10483.136, 412.902, 52842.761 24/12/15,08:40:23,14,08,1, 12.0,1,1, -3.043, 10483.146, 412.895, 52842.766 24/12/15,08:40:23,15,08,1, 12.0,1,1, -3.043, 10483.126, 412.896, 52842.756 24/12/15,08:40:23,16,08,1, 12.0,1,1, -3.043, 10483.129, 412.897, 52842.703 24/12/15,08:40:23,17,08,1, 12.0,1,1, -3.043, 10483.126, 412.919, 52842.734 24/12/15,08:40:23,18,08,1, 12.0,1,1, -3.043, 10483.143, 412.913, 52842.712 24/12/15,08:40:23,19,08,1, 12.0,1,1, -3.043, 10483.132, 412.900, 52842.732 24/12/15,08:40:24,00,09,1, 11.9,1,1, -3.042, 10483.125, 412.900, 52842.732 24/12/15,08:40:24,01,09,1, 11.9,1,1, -3.042, 10483.109, 412.928, 52842.748 24/12/15,08:40:24,02,09,1, 11.9,1,1, -3.042, 10483.143, 412.923, 52842.690 24/12/15,08:40:24,03,09,1, 11.9,1,1, -3.042, 10483.114, 412.905, 52842.635 24/12/15,08:40:24,04,09,1, 11.9,1,1, -3.042, 10483.111, 412.924, 52842.682 24/12/15,08:40:24,05,09,1, 11.9,1,1, -3.042, 10483.097, 412.915, 52842.683 24/12/15,08:40:24,06,09,1, 11.9,1,1, -3.042, 10483.091, 412.919, 52842.692 24/12/15,08:40:24,07,09,1, 11.9,1,1, -3.042, 10483.093, 412.902, 52842.717 24/12/15,08:40:24,08,09,1, 11.9,1,1, -3.042, 10483.092, 412.928, 52842.759 24/12/15,08:40:24,09,09,1, 11.9,1,1, -3.042, 10483.081, 412.910, 52842.637 24/12/15,08:40:24,10,09,1, 11.9,1,1, -3.042, 10483.073, 412.918, 52842.686 24/12/15,08:40:24,11,09,1, 11.9,1,1, -3.042, 10483.058, 412.924, 52842.691 24/12/15,08:40:24,12,09,1, 11.9,1,1, -3.042, 10483.087, 412.905, 52842.669 24/12/15,08:40:24,13,09,1, 11.9,1,1, -3.042, 10483.057, 412.911, 52842.666 24/12/15,08:40:24,14,09,1, 11.9,1,1, -3.042, 10483.060, 412.895, 52842.643 24/12/15,08:40:24,15,09,1, 11.9,1,1, -3.042, 10483.061, 412.893, 52842.613 24/12/15,08:40:24,16,09,1, 11.9,1,1, -3.042, 10483.028, 412.917, 52842.649 24/12/15,08:40:24,17,09,1, 11.9,1,1, -3.042, 10483.032, 412.918, 52842.645 24/12/15,08:40:24,18,09,1, 11.9,1,1, -3.042, 10483.041, 412.929, 52842.665 24/12/15,08:40:24,19,09,1, 11.9,1,1, -3.042, 10483.012, 412.926, 52842.643 24/12/15,08:40:25,00,08,1, 12.0,1,1, -3.043, 10483.009, 412.926, 52842.643 24/12/15,08:40:25,01,08,1, 12.0,1,1, -3.043, 10483.018, 412.955, 52842.648 24/12/15,08:40:25,02,08,1, 12.0,1,1, -3.043, 10482.989, 412.932, 52842.665 24/12/15,08:40:25,03,08,1, 12.0,1,1, -3.043, 10483.007, 412.961, 52842.575 24/12/15,08:40:25,04,08,1, 12.0,1,1, -3.043, 10483.011, 412.948, 52842.601 24/12/15,08:40:25,05,08,1, 12.0,1,1, -3.043, 10482.998, 412.958, 52842.645 24/12/15,08:40:25,06,08,1, 12.0,1,1, -3.043, 10483.022, 412.973, 52842.667 24/12/15,08:40:25,07,08,1, 12.0,1,1, -3.043, 10483.009, 412.974, 52842.665 24/12/15,08:40:25,08,08,1, 12.0,1,1, -3.043, 10482.992, 412.962, 52842.688 24/12/15,08:40:25,09,08,1, 12.0,1,1, -3.043, 10483.007, 412.966, 52842.667 24/12/15,08:40:25,10,08,1, 12.0,1,1, -3.043, 10483.021, 412.961, 52842.618 24/12/15,08:40:25,11,08,1, 12.0,1,1, -3.043, 10482.977, 412.962, 52842.653 24/12/15,08:40:25,12,08,1, 12.0,1,1, -3.043, 10482.965, 412.958, 52842.644 24/12/15,08:40:25,13,08,1, 12.0,1,1, -3.043, 10483.009, 412.955, 52842.639 24/12/15,08:40:25,14,08,1, 12.0,1,1, -3.043, 10482.977, 412.987, 52842.698 24/12/15,08:40:25,15,08,1, 12.0,1,1, -3.043, 10482.989, 412.972, 52842.666 24/12/15,08:40:25,16,08,1, 12.0,1,1, -3.043, 10482.990, 412.941, 52842.556 24/12/15,08:40:25,17,08,1, 12.0,1,1, -3.043, 10482.953, 412.959, 52842.644 24/12/15,08:40:25,18,08,1, 12.0,1,1, -3.043, 10482.951, 412.984, 52842.606 24/12/15,08:40:25,19,08,1, 12.0,1,1, -3.043, 10482.983, 412.949, 52842.548 24/12/15,08:40:26,00,08,1, 11.9,1,1, -3.037, 10482.975, 412.949, 52842.548 24/12/15,08:40:26,01,08,1, 11.9,1,1, -3.037, 10482.967, 412.970, 52842.529 24/12/15,08:40:26,02,08,1, 11.9,1,1, -3.037, 10482.940, 412.975, 52842.482 24/12/15,08:40:26,03,08,1, 11.9,1,1, -3.037, 10482.944, 412.990, 52842.674 24/12/15,08:40:26,04,08,1, 11.9,1,1, -3.037, 10482.956, 412.978, 52842.589 24/12/15,08:40:26,05,08,1, 11.9,1,1, -3.037, 10482.938, 412.959, 52842.605 24/12/15,08:40:26,06,08,1, 11.9,1,1, -3.037, 10482.941, 412.989, 52842.815 24/12/15,08:40:26,07,08,1, 11.9,1,1, -3.037, 10482.972, 412.973, 52842.557 24/12/15,08:40:26,08,08,1, 11.9,1,1, -3.037, 10482.953, 412.968, 52842.552 24/12/15,08:40:26,09,08,1, 11.9,1,1, -3.037, 10482.942, 412.970, 52842.528 24/12/15,08:40:26,10,08,1, 11.9,1,1, -3.037, 10482.934, 412.967, 52842.554 24/12/15,08:40:26,11,08,1, 11.9,1,1, -3.037, 10482.933, 412.963, 52842.584 24/12/15,08:40:26,12,08,1, 11.9,1,1, -3.037, 10482.930, 412.975, 52842.571 24/12/15,08:40:26,13,08,1, 11.9,1,1, -3.037, 10482.914, 412.988, 52842.572 24/12/15,08:40:26,14,08,1, 11.9,1,1, -3.037, 10482.924, 412.974, 52842.498 24/12/15,08:40:26,15,08,1, 11.9,1,1, -3.037, 10482.925, 412.976, 52842.568 24/12/15,08:40:26,16,08,1, 11.9,1,1, -3.037, 10482.923, 412.995, 52842.519 24/12/15,08:40:26,17,08,1, 11.9,1,1, -3.037, 10482.917, 413.001, 52842.500 24/12/15,08:40:26,18,08,1, 11.9,1,1, -3.037, 10482.911, 412.995, 52842.566 24/12/15,08:40:26,19,08,1, 11.9,1,1, -3.037, 10482.904, 412.986, 52842.605 24/12/15,08:40:27,00,08,1, 11.9,1,1, -3.040, 10482.900, 412.986, 52842.605 24/12/15,08:40:27,01,08,1, 11.9,1,1, -3.040, 10482.909, 413.001, 52842.534 24/12/15,08:40:27,02,08,1, 11.9,1,1, -3.040, 10482.878, 412.963, 52842.496 24/12/15,08:40:27,03,08,1, 11.9,1,1, -3.040, 10482.897, 412.989, 52842.584 24/12/15,08:40:27,04,08,1, 11.9,1,1, -3.040, 10482.896, 413.014, 52842.559 24/12/15,08:40:27,05,08,1, 11.9,1,1, -3.040, 10482.886, 412.987, 52842.559 24/12/15,08:40:27,06,08,1, 11.9,1,1, -3.040, 10482.888, 412.985, 52842.506 24/12/15,08:40:27,07,08,1, 11.9,1,1, -3.040, 10482.876, 412.992, 52842.524 24/12/15,08:40:27,08,08,1, 11.9,1,1, -3.040, 10482.886, 413.008, 52842.514 24/12/15,08:40:27,09,08,1, 11.9,1,1, -3.040, 10482.896, 413.011, 52842.479 24/12/15,08:40:27,10,08,1, 11.9,1,1, -3.040, 10482.884, 412.995, 52842.476 24/12/15,08:40:27,11,08,1, 11.9,1,1, -3.040, 10482.864, 412.982, 52842.459 24/12/15,08:40:27,12,08,1, 11.9,1,1, -3.040, 10482.869, 413.000, 52842.494 24/12/15,08:40:27,13,08,1, 11.9,1,1, -3.040, 10482.875, 412.996, 52842.458 24/12/15,08:40:27,14,08,1, 11.9,1,1, -3.040, 10482.866, 413.007, 52842.495 24/12/15,08:40:27,15,08,1, 11.9,1,1, -3.040, 10482.875, 413.003, 52842.498 24/12/15,08:40:27,16,08,1, 11.9,1,1, -3.040, 10482.853, 412.999, 52842.556 24/12/15,08:40:27,17,08,1, 11.9,1,1, -3.040, 10482.850, 413.000, 52842.462 24/12/15,08:40:27,18,08,1, 11.9,1,1, -3.040, 10482.878, 413.007, 52842.480 24/12/15,08:40:27,19,08,1, 11.9,1,1, -3.040, 10482.875, 413.005, 52842.487 24/12/15,08:40:28,00,08,1, 11.9,1,1, -3.040, 10482.867, 413.005, 52842.487 24/12/15,08:40:28,01,08,1, 11.9,1,1, -3.040, 10482.848, 412.996, 52842.450 24/12/15,08:40:28,02,08,1, 11.9,1,1, -3.040, 10482.851, 412.995, 52842.404 24/12/15,08:40:28,03,08,1, 11.9,1,1, -3.040, 10482.841, 412.999, 52842.529 24/12/15,08:40:28,04,08,1, 11.9,1,1, -3.040, 10482.862, 413.012, 52842.518 24/12/15,08:40:28,05,08,1, 11.9,1,1, -3.040, 10482.860, 412.996, 52842.526 24/12/15,08:40:28,06,08,1, 11.9,1,1, -3.040, 10482.834, 413.010, 52842.435 24/12/15,08:40:28,07,08,1, 11.9,1,1, -3.040, 10482.823, 413.001, 52842.488 24/12/15,08:40:28,08,08,1, 11.9,1,1, -3.040, 10482.828, 412.982, 52842.476 24/12/15,08:40:28,09,08,1, 11.9,1,1, -3.040, 10482.844, 413.014, 52842.405 24/12/15,08:40:28,10,08,1, 11.9,1,1, -3.040, 10482.820, 413.012, 52842.435 24/12/15,08:40:28,11,08,1, 11.9,1,1, -3.040, 10482.836, 413.002, 52842.450 24/12/15,08:40:28,12,08,1, 11.9,1,1, -3.040, 10482.819, 413.000, 52842.477 24/12/15,08:40:28,13,08,1, 11.9,1,1, -3.040, 10482.831, 413.009, 52842.487 24/12/15,08:40:28,14,08,1, 11.9,1,1, -3.040, 10482.794, 412.990, 52842.434 24/12/15,08:40:28,15,08,1, 11.9,1,1, -3.040, 10482.817, 412.993, 52842.428 24/12/15,08:40:28,16,08,1, 11.9,1,1, -3.040, 10482.806, 413.007, 52842.413 24/12/15,08:40:28,17,08,1, 11.9,1,1, -3.040, 10482.822, 413.036, 52842.437 24/12/15,08:40:28,18,08,1, 11.9,1,1, -3.040, 10482.781, 413.021, 52842.490 24/12/15,08:40:28,19,08,1, 11.9,1,1, -3.040, 10482.802, 412.987, 52842.373 24/12/15,08:40:29,00,08,1, 11.9,1,1, -3.042, 10482.800, 412.987, 52842.373 24/12/15,08:40:29,01,08,1, 11.9,1,1, -3.042, 10482.787, 413.019, 52842.399 24/12/15,08:40:29,02,08,1, 11.9,1,1, -3.042, 10482.825, 413.005, 52842.411 24/12/15,08:40:29,03,08,1, 11.9,1,1, -3.042, 10482.800, 413.005, 52842.421 24/12/15,08:40:29,04,08,1, 11.9,1,1, -3.042, 10482.800, 413.027, 52842.405 24/12/15,08:40:29,05,08,1, 11.9,1,1, -3.042, 10482.788, 413.014, 52842.439 24/12/15,08:40:29,06,08,1, 11.9,1,1, -3.042, 10482.796, 413.023, 52842.423 24/12/15,08:40:29,07,08,1, 11.9,1,1, -3.042, 10482.780, 413.001, 52842.392 24/12/15,08:40:29,08,08,1, 11.9,1,1, -3.042, 10482.760, 413.026, 52842.484 24/12/15,08:40:29,09,08,1, 11.9,1,1, -3.042, 10482.779, 413.030, 52842.388 24/12/15,08:40:29,10,08,1, 11.9,1,1, -3.042, 10482.764, 413.028, 52842.454 24/12/15,08:40:29,11,08,1, 11.9,1,1, -3.042, 10482.758, 413.031, 52842.395 24/12/15,08:40:29,12,08,1, 11.9,1,1, -3.042, 10482.771, 413.021, 52842.425 24/12/15,08:40:29,13,08,1, 11.9,1,1, -3.042, 10482.767, 413.018, 52842.425 24/12/15,08:40:29,14,08,1, 11.9,1,1, -3.042, 10482.775, 413.024, 52842.415 24/12/15,08:40:29,15,08,1, 11.9,1,1, -3.042, 10482.770, 413.031, 52842.429 24/12/15,08:40:29,16,08,1, 11.9,1,1, -3.042, 10482.737, 413.036, 52842.449 24/12/15,08:40:29,17,08,1, 11.9,1,1, -3.042, 10482.750, 413.004, 52842.377 24/12/15,08:40:29,18,08,1, 11.9,1,1, -3.042, 10482.731, 413.039, 52842.410 24/12/15,08:40:29,19,08,1, 11.9,1,1, -3.042, 10482.741, 413.010, 52842.306 24/12/15,08:40:30,00,09,1, 11.9,1,1, -3.043, 10482.733, 413.010, 52842.306 24/12/15,08:40:30,01,09,1, 11.9,1,1, -3.043, 10482.749, 413.002, 52842.389 24/12/15,08:40:30,02,09,1, 11.9,1,1, -3.043, 10482.743, 413.016, 52842.422 24/12/15,08:40:30,03,09,1, 11.9,1,1, -3.043, 10482.720, 413.002, 52842.401 24/12/15,08:40:30,04,09,1, 11.9,1,1, -3.043, 10482.743, 413.004, 52842.299 24/12/15,08:40:30,05,09,1, 11.9,1,1, -3.043, 10482.723, 413.015, 52842.406 24/12/15,08:40:30,06,09,1, 11.9,1,1, -3.043, 10482.740, 412.989, 52842.342 24/12/15,08:40:30,07,09,1, 11.9,1,1, -3.043, 10482.731, 413.015, 52842.325 24/12/15,08:40:30,08,09,1, 11.9,1,1, -3.043, 10482.735, 412.990, 52842.408 24/12/15,08:40:30,09,09,1, 11.9,1,1, -3.043, 10482.762, 412.993, 52842.313 24/12/15,08:40:30,10,09,1, 11.9,1,1, -3.043, 10482.741, 413.019, 52842.361 24/12/15,08:40:30,11,09,1, 11.9,1,1, -3.043, 10482.747, 413.010, 52842.376 24/12/15,08:40:30,12,09,1, 11.9,1,1, -3.043, 10482.723, 412.994, 52842.337 24/12/15,08:40:30,13,09,1, 11.9,1,1, -3.043, 10482.740, 413.011, 52842.404 24/12/15,08:40:30,14,09,1, 11.9,1,1, -3.043, 10482.748, 413.008, 52842.378 24/12/15,08:40:30,15,09,1, 11.9,1,1, -3.043, 10482.733, 413.003, 52842.368 24/12/15,08:40:30,16,09,1, 11.9,1,1, -3.043, 10482.740, 412.999, 52842.288 24/12/15,08:40:30,17,09,1, 11.9,1,1, -3.043, 10482.747, 413.013, 52842.290 24/12/15,08:40:30,18,09,1, 11.9,1,1, -3.043, 10482.715, 413.011, 52842.369 24/12/15,08:40:30,19,09,1, 11.9,1,1, -3.043, 10482.735, 413.013, 52842.287 24/12/15,08:40:31,00,09,1, 11.9,1,1, -3.041, 10482.733, 413.013, 52842.287 24/12/15,08:40:31,01,09,1, 11.9,1,1, -3.041, 10482.705, 413.020, 52842.421 24/12/15,08:40:31,02,09,1, 11.9,1,1, -3.041, 10482.721, 412.981, 52842.376 24/12/15,08:40:31,03,09,1, 11.9,1,1, -3.041, 10482.710, 413.006, 52842.337 24/12/15,08:40:31,04,09,1, 11.9,1,1, -3.041, 10482.727, 412.990, 52842.349 24/12/15,08:40:31,05,09,1, 11.9,1,1, -3.041, 10482.730, 412.989, 52842.348 24/12/15,08:40:31,06,09,1, 11.9,1,1, -3.041, 10482.729, 412.990, 52842.328 24/12/15,08:40:31,07,09,1, 11.9,1,1, -3.041, 10482.727, 412.984, 52842.322 24/12/15,08:40:31,08,09,1, 11.9,1,1, -3.041, 10482.722, 412.990, 52842.256 24/12/15,08:40:31,09,09,1, 11.9,1,1, -3.041, 10482.729, 412.978, 52842.311 24/12/15,08:40:31,10,09,1, 11.9,1,1, -3.041, 10482.710, 412.953, 52842.348 24/12/15,08:40:31,11,09,1, 11.9,1,1, -3.041, 10482.706, 412.954, 52842.269 24/12/15,08:40:31,12,09,1, 11.9,1,1, -3.041, 10482.734, 412.974, 52842.268 24/12/15,08:40:31,13,09,1, 11.9,1,1, -3.041, 10482.708, 412.979, 52842.290 24/12/15,08:40:31,14,09,1, 11.9,1,1, -3.041, 10482.723, 412.988, 52842.335 24/12/15,08:40:31,15,09,1, 11.9,1,1, -3.041, 10482.722, 412.962, 52842.285 24/12/15,08:40:31,16,09,1, 11.9,1,1, -3.041, 10482.719, 412.973, 52842.238 24/12/15,08:40:31,17,09,1, 11.9,1,1, -3.041, 10482.725, 412.968, 52842.250 24/12/15,08:40:31,18,09,1, 11.9,1,1, -3.041, 10482.731, 412.967, 52842.224 24/12/15,08:40:31,19,09,1, 11.9,1,1, -3.041, 10482.703, 412.963, 52842.308 24/12/15,08:40:32,00,08,1, 11.8,1,1, -3.041, 10482.700, 412.963, 52842.308 24/12/15,08:40:32,01,08,1, 11.8,1,1, -3.041, 10482.725, 412.971, 52842.338 24/12/15,08:40:32,02,08,1, 11.8,1,1, -3.041, 10482.710, 412.959, 52842.265 24/12/15,08:40:32,03,08,1, 11.8,1,1, -3.041, 10482.718, 412.944, 52842.276 24/12/15,08:40:32,04,08,1, 11.8,1,1, -3.041, 10482.756, 412.955, 52842.294 24/12/15,08:40:32,05,08,1, 11.8,1,1, -3.041, 10482.752, 412.966, 52842.276 24/12/15,08:40:32,06,08,1, 11.8,1,1, -3.041, 10482.742, 412.959, 52842.210 24/12/15,08:40:32,07,08,1, 11.8,1,1, -3.041, 10482.728, 412.947, 52842.310 24/12/15,08:40:32,08,08,1, 11.8,1,1, -3.041, 10482.750, 412.973, 52842.249 24/12/15,08:40:32,09,08,1, 11.8,1,1, -3.041, 10482.742, 412.961, 52842.245 24/12/15,08:40:32,10,08,1, 11.8,1,1, -3.041, 10482.748, 412.939, 52842.222 24/12/15,08:40:32,11,08,1, 11.8,1,1, -3.041, 10482.760, 412.916, 52842.220 24/12/15,08:40:32,12,08,1, 11.8,1,1, -3.041, 10482.747, 412.937, 52842.198 24/12/15,08:40:32,13,08,1, 11.8,1,1, -3.041, 10482.745, 412.930, 52842.261 24/12/15,08:40:32,14,08,1, 11.8,1,1, -3.041, 10482.766, 412.940, 52842.267 24/12/15,08:40:32,15,08,1, 11.8,1,1, -3.041, 10482.734, 412.922, 52842.226 24/12/15,08:40:32,16,08,1, 11.8,1,1, -3.041, 10482.730, 412.942, 52842.231 24/12/15,08:40:32,17,08,1, 11.8,1,1, -3.041, 10482.758, 412.924, 52842.199 24/12/15,08:40:32,18,08,1, 11.8,1,1, -3.041, 10482.737, 412.931, 52842.217 24/12/15,08:40:32,19,08,1, 11.8,1,1, -3.041, 10482.775, 412.917, 52842.185 24/12/15,08:40:33,00,09,1, 11.8,1,1, -3.040, 10482.767, 412.917, 52842.185 24/12/15,08:40:33,01,09,1, 11.8,1,1, -3.040, 10482.771, 412.905, 52842.229 24/12/15,08:40:33,02,09,1, 11.8,1,1, -3.040, 10482.781, 412.903, 52842.224 24/12/15,08:40:33,03,09,1, 11.8,1,1, -3.040, 10482.761, 412.917, 52842.273 24/12/15,08:40:33,04,09,1, 11.8,1,1, -3.040, 10482.775, 412.910, 52842.229 24/12/15,08:40:33,05,09,1, 11.8,1,1, -3.040, 10482.779, 412.898, 52842.210 24/12/15,08:40:33,06,09,1, 11.8,1,1, -3.040, 10482.763, 412.899, 52842.228 24/12/15,08:40:33,07,09,1, 11.8,1,1, -3.040, 10482.802, 412.892, 52842.201 24/12/15,08:40:33,08,09,1, 11.8,1,1, -3.040, 10482.782, 412.917, 52842.254 24/12/15,08:40:33,09,09,1, 11.8,1,1, -3.040, 10482.797, 412.882, 52842.177 24/12/15,08:40:33,10,09,1, 11.8,1,1, -3.040, 10482.798, 412.909, 52842.243 24/12/15,08:40:33,11,09,1, 11.8,1,1, -3.040, 10482.799, 412.909, 52842.169 24/12/15,08:40:33,12,09,1, 11.8,1,1, -3.040, 10482.817, 412.884, 52842.188 24/12/15,08:40:33,13,09,1, 11.8,1,1, -3.040, 10482.802, 412.886, 52842.212 24/12/15,08:40:33,14,09,1, 11.8,1,1, -3.040, 10482.803, 412.884, 52842.233 24/12/15,08:40:33,15,09,1, 11.8,1,1, -3.040, 10482.800, 412.880, 52842.188 24/12/15,08:40:33,16,09,1, 11.8,1,1, -3.040, 10482.814, 412.863, 52842.165 24/12/15,08:40:33,17,09,1, 11.8,1,1, -3.040, 10482.801, 412.877, 52842.124 24/12/15,08:40:33,18,09,1, 11.8,1,1, -3.040, 10482.814, 412.862, 52842.152 24/12/15,08:40:33,19,09,1, 11.8,1,1, -3.040, 10482.806, 412.865, 52842.157 24/12/15,08:40:34,00,09,1, 11.9,1,1, -3.039, 10482.800, 412.865, 52842.157 24/12/15,08:40:34,01,09,1, 11.9,1,1, -3.039, 10482.804, 412.861, 52842.204 24/12/15,08:40:34,02,09,1, 11.9,1,1, -3.039, 10482.829, 412.880, 52842.173 24/12/15,08:40:34,03,09,1, 11.9,1,1, -3.039, 10482.832, 412.886, 52842.175 24/12/15,08:40:34,04,09,1, 11.9,1,1, -3.039, 10482.828, 412.868, 52842.235 24/12/15,08:40:34,05,09,1, 11.9,1,1, -3.039, 10482.866, 412.858, 52842.136 24/12/15,08:40:34,06,09,1, 11.9,1,1, -3.039, 10482.828, 412.873, 52842.191 24/12/15,08:40:34,07,09,1, 11.9,1,1, -3.039, 10482.857, 412.872, 52842.178 24/12/15,08:40:34,08,09,1, 11.9,1,1, -3.039, 10482.847, 412.846, 52842.137 24/12/15,08:40:34,09,09,1, 11.9,1,1, -3.039, 10482.833, 412.832, 52842.061 24/12/15,08:40:34,10,09,1, 11.9,1,1, -3.039, 10482.862, 412.870, 52842.201 24/12/15,08:40:34,11,09,1, 11.9,1,1, -3.039, 10482.846, 412.852, 52842.123 24/12/15,08:40:34,12,09,1, 11.9,1,1, -3.039, 10482.847, 412.850, 52842.179 24/12/15,08:40:34,13,09,1, 11.9,1,1, -3.039, 10482.876, 412.846, 52842.127 24/12/15,08:40:34,14,09,1, 11.9,1,1, -3.039, 10482.874, 412.852, 52842.202 24/12/15,08:40:34,15,09,1, 11.9,1,1, -3.039, 10482.858, 412.863, 52842.139 24/12/15,08:40:34,16,09,1, 11.9,1,1, -3.039, 10482.882, 412.850, 52842.072 24/12/15,08:40:34,17,09,1, 11.9,1,1, -3.039, 10482.885, 412.828, 52842.148 24/12/15,08:40:34,18,09,1, 11.9,1,1, -3.039, 10482.898, 412.823, 52842.103 24/12/15,08:40:34,19,09,1, 11.9,1,1, -3.039, 10482.888, 412.835, 52842.123 24/12/15,08:40:35,00,09,1, 11.9,1,1, -3.042, 10482.883, 412.835, 52842.123 24/12/15,08:40:35,01,09,1, 11.9,1,1, -3.042, 10482.886, 412.806, 52842.089 24/12/15,08:40:35,02,09,1, 11.9,1,1, -3.042, 10482.894, 412.856, 52842.151 24/12/15,08:40:35,03,09,1, 11.9,1,1, -3.042, 10482.891, 412.826, 52842.063 24/12/15,08:40:35,04,09,1, 11.9,1,1, -3.042, 10482.883, 412.819, 52842.125 24/12/15,08:40:35,05,09,1, 11.9,1,1, -3.042, 10482.888, 412.802, 52842.127 24/12/15,08:40:35,06,09,1, 11.9,1,1, -3.042, 10482.909, 412.811, 52842.122 24/12/15,08:40:35,07,09,1, 11.9,1,1, -3.042, 10482.890, 412.820, 52842.139 24/12/15,08:40:35,08,09,1, 11.9,1,1, -3.042, 10482.910, 412.821, 52842.058 24/12/15,08:40:35,09,09,1, 11.9,1,1, -3.042, 10482.907, 412.829, 52842.153 24/12/15,08:40:35,10,09,1, 11.9,1,1, -3.042, 10482.930, 412.808, 52842.051 24/12/15,08:40:35,11,09,1, 11.9,1,1, -3.042, 10482.908, 412.839, 52842.150 24/12/15,08:40:35,12,09,1, 11.9,1,1, -3.042, 10482.935, 412.808, 52842.019 24/12/15,08:40:35,13,09,1, 11.9,1,1, -3.042, 10482.906, 412.801, 52842.087 24/12/15,08:40:35,14,09,1, 11.9,1,1, -3.042, 10482.929, 412.796, 52842.094 24/12/15,08:40:35,15,09,1, 11.9,1,1, -3.042, 10482.929, 412.812, 52842.091 24/12/15,08:40:35,16,09,1, 11.9,1,1, -3.042, 10482.949, 412.814, 52842.065 24/12/15,08:40:35,17,09,1, 11.9,1,1, -3.042, 10482.928, 412.788, 52842.051 24/12/15,08:40:35,18,09,1, 11.9,1,1, -3.042, 10482.935, 412.818, 52842.102 24/12/15,08:40:35,19,09,1, 11.9,1,1, -3.042, 10482.942, 412.800, 52842.094 24/12/15,08:40:36,00,08,1, 11.9,1,1, -3.043, 10482.942, 412.800, 52842.094 24/12/15,08:40:36,01,08,1, 11.9,1,1, -3.043, 10482.964, 412.820, 52842.065 24/12/15,08:40:36,02,08,1, 11.9,1,1, -3.043, 10482.961, 412.785, 52842.054 24/12/15,08:40:36,03,08,1, 11.9,1,1, -3.043, 10482.940, 412.799, 52842.111 24/12/15,08:40:36,04,08,1, 11.9,1,1, -3.043, 10482.958, 412.810, 52842.106 24/12/15,08:40:36,05,08,1, 11.9,1,1, -3.043, 10482.971, 412.812, 52842.152 24/12/15,08:40:36,06,08,1, 11.9,1,1, -3.043, 10482.971, 412.800, 52842.075 24/12/15,08:40:36,07,08,1, 11.9,1,1, -3.043, 10482.952, 412.797, 52842.136 24/12/15,08:40:36,08,08,1, 11.9,1,1, -3.043, 10482.972, 412.793, 52842.077 24/12/15,08:40:36,09,08,1, 11.9,1,1, -3.043, 10482.989, 412.777, 52842.017 24/12/15,08:40:36,10,08,1, 11.9,1,1, -3.043, 10482.980, 412.801, 52842.017 24/12/15,08:40:36,11,08,1, 11.9,1,1, -3.043, 10482.971, 412.784, 52842.072 24/12/15,08:40:36,12,08,1, 11.9,1,1, -3.043, 10482.968, 412.765, 52842.084 24/12/15,08:40:36,13,08,1, 11.9,1,1, -3.043, 10482.980, 412.789, 52842.125 24/12/15,08:40:36,14,08,1, 11.9,1,1, -3.043, 10482.956, 412.769, 52842.100 24/12/15,08:40:36,15,08,1, 11.9,1,1, -3.043, 10482.979, 412.777, 52842.205 24/12/15,08:40:36,16,08,1, 11.9,1,1, -3.043, 10483.012, 412.777, 52842.017 24/12/15,08:40:36,17,08,1, 11.9,1,1, -3.043, 10482.969, 412.769, 52841.993 24/12/15,08:40:36,18,08,1, 11.9,1,1, -3.043, 10482.988, 412.754, 52841.984 24/12/15,08:40:36,19,08,1, 11.9,1,1, -3.043, 10482.986, 412.754, 52842.050 24/12/15,08:40:37,00,09,1, 12.0,1,1, -3.042, 10482.984, 412.754, 52842.050 24/12/15,08:40:37,01,09,1, 12.0,1,1, -3.042, 10482.983, 412.774, 52842.113 24/12/15,08:40:37,02,09,1, 12.0,1,1, -3.042, 10482.994, 412.782, 52842.081 24/12/15,08:40:37,03,09,1, 12.0,1,1, -3.042, 10482.992, 412.758, 52842.028 24/12/15,08:40:37,04,09,1, 12.0,1,1, -3.042, 10483.007, 412.779, 52841.989 24/12/15,08:40:37,05,09,1, 12.0,1,1, -3.042, 10483.003, 412.752, 52841.999 24/12/15,08:40:37,06,09,1, 12.0,1,1, -3.042, 10483.018, 412.763, 52842.003 24/12/15,08:40:37,07,09,1, 12.0,1,1, -3.042, 10483.008, 412.765, 52842.088 24/12/15,08:40:37,08,09,1, 12.0,1,1, -3.042, 10483.012, 412.763, 52842.069 24/12/15,08:40:37,09,09,1, 12.0,1,1, -3.042, 10482.993, 412.751, 52842.064 24/12/15,08:40:37,10,09,1, 12.0,1,1, -3.042, 10483.017, 412.763, 52842.055 24/12/15,08:40:37,11,09,1, 12.0,1,1, -3.042, 10483.033, 412.756, 52842.032 24/12/15,08:40:37,12,09,1, 12.0,1,1, -3.042, 10483.028, 412.737, 52842.041 24/12/15,08:40:37,13,09,1, 12.0,1,1, -3.042, 10482.991, 412.745, 52842.061 24/12/15,08:40:37,14,09,1, 12.0,1,1, -3.042, 10483.021, 412.737, 52842.010 24/12/15,08:40:37,15,09,1, 12.0,1,1, -3.042, 10483.012, 412.774, 52842.060 24/12/15,08:40:37,16,09,1, 12.0,1,1, -3.042, 10483.027, 412.752, 52842.024 24/12/15,08:40:37,17,09,1, 12.0,1,1, -3.042, 10483.011, 412.748, 52842.093 24/12/15,08:40:37,18,09,1, 12.0,1,1, -3.042, 10483.036, 412.746, 52842.070 24/12/15,08:40:37,19,09,1, 12.0,1,1, -3.042, 10483.011, 412.756, 52842.040 24/12/15,08:40:38,00,09,1, 11.9,1,1, -3.042, 10483.009, 412.756, 52842.040 24/12/15,08:40:38,01,09,1, 11.9,1,1, -3.042, 10483.009, 412.752, 52842.101 24/12/15,08:40:38,02,09,1, 11.9,1,1, -3.042, 10483.025, 412.747, 52842.021 24/12/15,08:40:38,03,09,1, 11.9,1,1, -3.042, 10483.027, 412.752, 52842.017 24/12/15,08:40:38,04,09,1, 11.9,1,1, -3.042, 10483.032, 412.775, 52841.999 24/12/15,08:40:38,05,09,1, 11.9,1,1, -3.042, 10483.017, 412.755, 52842.056 24/12/15,08:40:38,06,09,1, 11.9,1,1, -3.042, 10483.037, 412.753, 52842.073 24/12/15,08:40:38,07,09,1, 11.9,1,1, -3.042, 10483.043, 412.724, 52841.972 24/12/15,08:40:38,08,09,1, 11.9,1,1, -3.042, 10483.030, 412.723, 52842.031 24/12/15,08:40:38,09,09,1, 11.9,1,1, -3.042, 10483.028, 412.748, 52842.047 24/12/15,08:40:38,10,09,1, 11.9,1,1, -3.042, 10483.032, 412.716, 52842.064 24/12/15,08:40:38,11,09,1, 11.9,1,1, -3.042, 10483.028, 412.749, 52842.029 24/12/15,08:40:38,12,09,1, 11.9,1,1, -3.042, 10483.010, 412.715, 52841.983 24/12/15,08:40:38,13,09,1, 11.9,1,1, -3.042, 10483.043, 412.737, 52842.004 24/12/15,08:40:38,14,09,1, 11.9,1,1, -3.042, 10483.050, 412.719, 52842.041 24/12/15,08:40:38,15,09,1, 11.9,1,1, -3.042, 10483.036, 412.730, 52841.970 24/12/15,08:40:38,16,09,1, 11.9,1,1, -3.042, 10483.022, 412.737, 52842.059 24/12/15,08:40:38,17,09,1, 11.9,1,1, -3.042, 10483.053, 412.732, 52842.065 24/12/15,08:40:38,18,09,1, 11.9,1,1, -3.042, 10483.013, 412.743, 52842.061 24/12/15,08:40:38,19,09,1, 11.9,1,1, -3.042, 10483.041, 412.749, 52842.023 24/12/15,08:40:39,00,09,1, 12.0,1,1, -3.040, 10483.034, 412.749, 52842.023 24/12/15,08:40:39,01,09,1, 12.0,1,1, -3.040, 10483.048, 412.730, 52841.992 24/12/15,08:40:39,02,09,1, 12.0,1,1, -3.040, 10483.013, 412.718, 52842.090 24/12/15,08:40:39,03,09,1, 12.0,1,1, -3.040, 10483.043, 412.726, 52842.015 24/12/15,08:40:39,04,09,1, 12.0,1,1, -3.040, 10483.024, 412.740, 52842.076 24/12/15,08:40:39,05,09,1, 12.0,1,1, -3.040, 10483.040, 412.733, 52842.101 24/12/15,08:40:39,06,09,1, 12.0,1,1, -3.040, 10483.037, 412.750, 52842.033 24/12/15,08:40:39,07,09,1, 12.0,1,1, -3.040, 10483.016, 412.736, 52842.031 24/12/15,08:40:39,08,09,1, 12.0,1,1, -3.040, 10483.034, 412.740, 52842.079 24/12/15,08:40:39,09,09,1, 12.0,1,1, -3.040, 10483.023, 412.741, 52841.990 24/12/15,08:40:39,10,09,1, 12.0,1,1, -3.040, 10483.046, 412.743, 52841.962 24/12/15,08:40:39,11,09,1, 12.0,1,1, -3.040, 10482.993, 412.702, 52842.094 24/12/15,08:40:39,12,09,1, 12.0,1,1, -3.040, 10483.038, 412.721, 52842.009 24/12/15,08:40:39,13,09,1, 12.0,1,1, -3.040, 10483.014, 412.745, 52842.029 24/12/15,08:40:39,14,09,1, 12.0,1,1, -3.040, 10483.019, 412.727, 52842.025 24/12/15,08:40:39,15,09,1, 12.0,1,1, -3.040, 10482.995, 412.757, 52842.025 24/12/15,08:40:39,16,09,1, 12.0,1,1, -3.040, 10483.046, 412.758, 52842.086 24/12/15,08:40:39,17,09,1, 12.0,1,1, -3.040, 10483.035, 412.755, 52842.021 24/12/15,08:40:39,18,09,1, 12.0,1,1, -3.040, 10482.995, 412.748, 52842.081 24/12/15,08:40:39,19,09,1, 12.0,1,1, -3.040, 10483.030, 412.743, 52842.045 24/12/15,08:40:40,00,09,1, 11.9,1,1, -3.042, 10483.025, 412.743, 52842.045 24/12/15,08:40:40,01,09,1, 11.9,1,1, -3.042, 10483.018, 412.768, 52842.026 24/12/15,08:40:40,02,09,1, 11.9,1,1, -3.042, 10483.017, 412.740, 52841.944 24/12/15,08:40:40,03,09,1, 11.9,1,1, -3.042, 10483.017, 412.749, 52842.011 24/12/15,08:40:40,04,09,1, 11.9,1,1, -3.042, 10483.020, 412.736, 52841.986 24/12/15,08:40:40,05,09,1, 11.9,1,1, -3.042, 10483.032, 412.762, 52842.112 24/12/15,08:40:40,06,09,1, 11.9,1,1, -3.042, 10483.027, 412.773, 52842.034 24/12/15,08:40:40,07,09,1, 11.9,1,1, -3.042, 10483.016, 412.746, 52841.976 24/12/15,08:40:40,08,09,1, 11.9,1,1, -3.042, 10483.026, 412.763, 52842.108 24/12/15,08:40:40,09,09,1, 11.9,1,1, -3.042, 10483.014, 412.740, 52842.075 24/12/15,08:40:40,10,09,1, 11.9,1,1, -3.042, 10483.020, 412.748, 52842.040 24/12/15,08:40:40,11,09,1, 11.9,1,1, -3.042, 10483.021, 412.765, 52841.988 24/12/15,08:40:40,12,09,1, 11.9,1,1, -3.042, 10483.038, 412.737, 52842.059 24/12/15,08:40:40,13,09,1, 11.9,1,1, -3.042, 10483.062, 412.759, 52842.004 24/12/15,08:40:40,14,09,1, 11.9,1,1, -3.042, 10483.037, 412.752, 52842.090 24/12/15,08:40:40,15,09,1, 11.9,1,1, -3.042, 10483.015, 412.728, 52842.003 24/12/15,08:40:40,16,09,1, 11.9,1,1, -3.042, 10483.041, 412.725, 52841.989 24/12/15,08:40:40,17,09,1, 11.9,1,1, -3.042, 10483.046, 412.741, 52841.999 24/12/15,08:40:40,18,09,1, 11.9,1,1, -3.042, 10483.035, 412.755, 52842.035 24/12/15,08:40:40,19,09,1, 11.9,1,1, -3.042, 10483.032, 412.757, 52842.064 24/12/15,08:40:41,00,09,1, 12.0,1,1, -3.040, 10483.025, 412.757, 52842.064 24/12/15,08:40:41,01,09,1, 12.0,1,1, -3.040, 10483.043, 412.743, 52842.014 24/12/15,08:40:41,02,09,1, 12.0,1,1, -3.040, 10483.048, 412.746, 52842.082 24/12/15,08:40:41,03,09,1, 12.0,1,1, -3.040, 10483.043, 412.759, 52842.128 24/12/15,08:40:41,04,09,1, 12.0,1,1, -3.040, 10483.046, 412.743, 52842.022 24/12/15,08:40:41,05,09,1, 12.0,1,1, -3.040, 10483.048, 412.764, 52842.145 24/12/15,08:40:41,06,09,1, 12.0,1,1, -3.040, 10483.055, 412.727, 52841.978 24/12/15,08:40:41,07,09,1, 12.0,1,1, -3.040, 10483.039, 412.764, 52842.072 24/12/15,08:40:41,08,09,1, 12.0,1,1, -3.040, 10483.047, 412.763, 52842.021 24/12/15,08:40:41,09,09,1, 12.0,1,1, -3.040, 10483.054, 412.760, 52842.065 24/12/15,08:40:41,10,09,1, 12.0,1,1, -3.040, 10483.052, 412.764, 52842.107 24/12/15,08:40:41,11,09,1, 12.0,1,1, -3.040, 10483.050, 412.769, 52842.040 24/12/15,08:40:41,12,09,1, 12.0,1,1, -3.040, 10483.027, 412.752, 52842.100 24/12/15,08:40:41,13,09,1, 12.0,1,1, -3.040, 10483.057, 412.770, 52842.052 24/12/15,08:40:41,14,09,1, 12.0,1,1, -3.040, 10483.051, 412.750, 52842.069 24/12/15,08:40:41,15,09,1, 12.0,1,1, -3.040, 10483.022, 412.759, 52842.052 24/12/15,08:40:41,16,09,1, 12.0,1,1, -3.040, 10483.051, 412.795, 52842.050 24/12/15,08:40:41,17,09,1, 12.0,1,1, -3.040, 10483.048, 412.806, 52842.089 24/12/15,08:40:41,18,09,1, 12.0,1,1, -3.040, 10483.049, 412.791, 52842.070 24/12/15,08:40:41,19,09,1, 12.0,1,1, -3.040, 10483.051, 412.756, 52842.074 24/12/15,08:40:42,00,08,1, 11.9,1,1, -3.040, 10483.050, 412.756, 52842.074 24/12/15,08:40:42,01,08,1, 11.9,1,1, -3.040, 10483.036, 412.790, 52842.037 24/12/15,08:40:42,02,08,1, 11.9,1,1, -3.040, 10483.048, 412.807, 52842.103 24/12/15,08:40:42,03,08,1, 11.9,1,1, -3.040, 10483.052, 412.793, 52842.048 24/12/15,08:40:42,04,08,1, 11.9,1,1, -3.040, 10483.031, 412.820, 52842.066 24/12/15,08:40:42,05,08,1, 11.9,1,1, -3.040, 10483.039, 412.818, 52842.094 24/12/15,08:40:42,06,08,1, 11.9,1,1, -3.040, 10483.031, 412.815, 52842.109 24/12/15,08:40:42,07,08,1, 11.9,1,1, -3.040, 10483.035, 412.815, 52842.021 24/12/15,08:40:42,08,08,1, 11.9,1,1, -3.040, 10483.040, 412.823, 52842.109 24/12/15,08:40:42,09,08,1, 11.9,1,1, -3.040, 10483.024, 412.818, 52842.041 24/12/15,08:40:42,10,08,1, 11.9,1,1, -3.040, 10483.034, 412.820, 52842.112 24/12/15,08:40:42,11,08,1, 11.9,1,1, -3.040, 10483.050, 412.816, 52842.125 24/12/15,08:40:42,12,08,1, 11.9,1,1, -3.040, 10483.063, 412.815, 52842.113 24/12/15,08:40:42,13,08,1, 11.9,1,1, -3.040, 10483.043, 412.841, 52842.085 24/12/15,08:40:42,14,08,1, 11.9,1,1, -3.040, 10483.088, 412.824, 52841.996 24/12/15,08:40:42,15,08,1, 11.9,1,1, -3.040, 10483.028, 412.812, 52842.021 24/12/15,08:40:42,16,08,1, 11.9,1,1, -3.040, 10483.063, 412.817, 52842.004 24/12/15,08:40:42,17,08,1, 11.9,1,1, -3.040, 10483.071, 412.827, 52842.092 24/12/15,08:40:42,18,08,1, 11.9,1,1, -3.040, 10483.061, 412.826, 52842.101 24/12/15,08:40:42,19,08,1, 11.9,1,1, -3.040, 10483.044, 412.841, 52842.106 24/12/15,08:40:43,00,08,1, 11.9,1,1, -3.041, 10483.042, 412.841, 52842.106 24/12/15,08:40:43,01,08,1, 11.9,1,1, -3.041, 10483.051, 412.829, 52841.993 24/12/15,08:40:43,02,08,1, 11.9,1,1, -3.041, 10483.084, 412.881, 52842.115 24/12/15,08:40:43,03,08,1, 11.9,1,1, -3.041, 10483.057, 412.869, 52842.128 24/12/15,08:40:43,04,08,1, 11.9,1,1, -3.041, 10483.059, 412.854, 52842.120 24/12/15,08:40:43,05,08,1, 11.9,1,1, -3.041, 10483.070, 412.861, 52842.137 24/12/15,08:40:43,06,08,1, 11.9,1,1, -3.041, 10483.081, 412.866, 52842.196 24/12/15,08:40:43,07,08,1, 11.9,1,1, -3.041, 10483.084, 412.872, 52842.065 24/12/15,08:40:43,08,08,1, 11.9,1,1, -3.041, 10483.086, 412.866, 52842.118 24/12/15,08:40:43,09,08,1, 11.9,1,1, -3.041, 10483.078, 412.879, 52842.057 24/12/15,08:40:43,10,08,1, 11.9,1,1, -3.041, 10483.079, 412.894, 52842.129 24/12/15,08:40:43,11,08,1, 11.9,1,1, -3.041, 10483.085, 412.895, 52842.028 24/12/15,08:40:43,12,08,1, 11.9,1,1, -3.041, 10483.070, 412.889, 52842.099 24/12/15,08:40:43,13,08,1, 11.9,1,1, -3.041, 10483.082, 412.912, 52842.124 24/12/15,08:40:43,14,08,1, 11.9,1,1, -3.041, 10483.076, 412.895, 52842.087 24/12/15,08:40:43,15,08,1, 11.9,1,1, -3.041, 10483.112, 412.922, 52842.103 24/12/15,08:40:43,16,08,1, 11.9,1,1, -3.041, 10483.089, 412.902, 52842.109 24/12/15,08:40:43,17,08,1, 11.9,1,1, -3.041, 10483.094, 412.927, 52842.180 24/12/15,08:40:43,18,08,1, 11.9,1,1, -3.041, 10483.117, 412.915, 52842.176 24/12/15,08:40:43,19,08,1, 11.9,1,1, -3.041, 10483.099, 412.924, 52842.119 24/12/15,08:40:44,00,08,1, 11.9,1,1, -3.044, 10483.092, 412.924, 52842.119 24/12/15,08:40:44,01,08,1, 11.9,1,1, -3.044, 10483.086, 412.930, 52842.075 24/12/15,08:40:44,02,08,1, 11.9,1,1, -3.044, 10483.112, 412.925, 52842.143 24/12/15,08:40:44,03,08,1, 11.9,1,1, -3.044, 10483.071, 412.914, 52842.075 24/12/15,08:40:44,04,08,1, 11.9,1,1, -3.044, 10483.091, 412.908, 52842.128 24/12/15,08:40:44,05,08,1, 11.9,1,1, -3.044, 10483.109, 412.960, 52842.137 24/12/15,08:40:44,06,08,1, 11.9,1,1, -3.044, 10483.074, 412.955, 52842.065 24/12/15,08:40:44,07,08,1, 11.9,1,1, -3.044, 10483.136, 412.935, 52842.123 24/12/15,08:40:44,08,08,1, 11.9,1,1, -3.044, 10483.102, 412.943, 52842.129 24/12/15,08:40:44,09,08,1, 11.9,1,1, -3.044, 10483.110, 412.941, 52842.155 24/12/15,08:40:44,10,08,1, 11.9,1,1, -3.044, 10483.116, 412.927, 52842.136 24/12/15,08:40:44,11,08,1, 11.9,1,1, -3.044, 10483.100, 412.954, 52842.144 24/12/15,08:40:44,12,08,1, 11.9,1,1, -3.044, 10483.123, 412.932, 52842.212 24/12/15,08:40:44,13,08,1, 11.9,1,1, -3.044, 10483.128, 412.924, 52842.145 24/12/15,08:40:44,14,08,1, 11.9,1,1, -3.044, 10483.107, 412.949, 52842.106 24/12/15,08:40:44,15,08,1, 11.9,1,1, -3.044, 10483.105, 412.943, 52842.133 24/12/15,08:40:44,16,08,1, 11.9,1,1, -3.044, 10483.099, 412.949, 52842.085 24/12/15,08:40:44,17,08,1, 11.9,1,1, -3.044, 10483.102, 412.977, 52842.155 24/12/15,08:40:44,18,08,1, 11.9,1,1, -3.044, 10483.090, 412.977, 52842.136 24/12/15,08:40:44,19,08,1, 11.9,1,1, -3.044, 10483.098, 412.974, 52842.135 24/12/15,08:40:45,00,08,1, 11.9,1,1, -3.043, 10483.092, 412.974, 52842.135 24/12/15,08:40:45,01,08,1, 11.9,1,1, -3.043, 10483.091, 412.991, 52842.182 24/12/15,08:40:45,02,08,1, 11.9,1,1, -3.043, 10483.089, 412.976, 52842.154 24/12/15,08:40:45,03,08,1, 11.9,1,1, -3.043, 10483.087, 412.997, 52842.145 24/12/15,08:40:45,04,08,1, 11.9,1,1, -3.043, 10483.047, 412.988, 52841.951 24/12/15,08:40:45,05,08,1, 11.9,1,1, -3.043, 10483.101, 413.024, 52842.261 24/12/15,08:40:45,06,08,1, 11.9,1,1, -3.043, 10483.086, 413.012, 52842.182 24/12/15,08:40:45,07,08,1, 11.9,1,1, -3.043, 10483.110, 413.008, 52842.128 24/12/15,08:40:45,08,08,1, 11.9,1,1, -3.043, 10483.072, 413.024, 52842.146 24/12/15,08:40:45,09,08,1, 11.9,1,1, -3.043, 10483.087, 413.034, 52842.213 24/12/15,08:40:45,10,08,1, 11.9,1,1, -3.043, 10483.075, 413.045, 52842.160 24/12/15,08:40:45,11,08,1, 11.9,1,1, -3.043, 10483.057, 413.039, 52842.179 24/12/15,08:40:45,12,08,1, 11.9,1,1, -3.043, 10483.082, 413.054, 52842.155 24/12/15,08:40:45,13,08,1, 11.9,1,1, -3.043, 10483.070, 413.052, 52842.147 24/12/15,08:40:45,14,08,1, 11.9,1,1, -3.043, 10483.070, 413.076, 52842.223 24/12/15,08:40:45,15,08,1, 11.9,1,1, -3.043, 10483.082, 413.090, 52842.220 24/12/15,08:40:45,16,08,1, 11.9,1,1, -3.043, 10483.083, 413.089, 52842.231 24/12/15,08:40:45,17,08,1, 11.9,1,1, -3.043, 10483.050, 413.119, 52842.257 24/12/15,08:40:45,18,08,1, 11.9,1,1, -3.043, 10483.064, 413.094, 52842.175 24/12/15,08:40:45,19,08,1, 11.9,1,1, -3.043, 10483.081, 413.104, 52842.176 24/12/15,08:40:46,00,08,1, 11.9,1,1, -3.045, 10483.075, 413.104, 52842.176 24/12/15,08:40:46,01,08,1, 11.9,1,1, -3.045, 10483.079, 413.122, 52842.205 24/12/15,08:40:46,02,08,1, 11.9,1,1, -3.045, 10483.070, 413.126, 52842.169 24/12/15,08:40:46,03,08,1, 11.9,1,1, -3.045, 10483.075, 413.148, 52842.251 24/12/15,08:40:46,04,08,1, 11.9,1,1, -3.045, 10483.094, 413.128, 52842.218 24/12/15,08:40:46,05,08,1, 11.9,1,1, -3.045, 10483.069, 413.156, 52842.253 24/12/15,08:40:46,06,08,1, 11.9,1,1, -3.045, 10483.072, 413.147, 52842.239 24/12/15,08:40:46,07,08,1, 11.9,1,1, -3.045, 10483.071, 413.170, 52842.214 24/12/15,08:40:46,08,08,1, 11.9,1,1, -3.045, 10483.072, 413.164, 52842.310 24/12/15,08:40:46,09,08,1, 11.9,1,1, -3.045, 10483.091, 413.175, 52842.208 24/12/15,08:40:46,10,08,1, 11.9,1,1, -3.045, 10483.064, 413.147, 52842.224 24/12/15,08:40:46,11,08,1, 11.9,1,1, -3.045, 10483.070, 413.155, 52842.241 24/12/15,08:40:46,12,08,1, 11.9,1,1, -3.045, 10483.107, 413.138, 52842.217 24/12/15,08:40:46,13,08,1, 11.9,1,1, -3.045, 10483.067, 413.185, 52842.225 24/12/15,08:40:46,14,08,1, 11.9,1,1, -3.045, 10483.078, 413.195, 52842.325 24/12/15,08:40:46,15,08,1, 11.9,1,1, -3.045, 10483.082, 413.206, 52842.313 24/12/15,08:40:46,16,08,1, 11.9,1,1, -3.045, 10483.074, 413.232, 52842.285 24/12/15,08:40:46,17,08,1, 11.9,1,1, -3.045, 10483.103, 413.222, 52842.235 24/12/15,08:40:46,18,08,1, 11.9,1,1, -3.045, 10483.055, 413.220, 52842.246 24/12/15,08:40:46,19,08,1, 11.9,1,1, -3.045, 10483.081, 413.234, 52842.232 24/12/15,08:40:47,00,08,1, 11.9,1,1, -3.042, 10483.075, 413.234, 52842.232 24/12/15,08:40:47,01,08,1, 11.9,1,1, -3.042, 10483.050, 413.270, 52842.296 24/12/15,08:40:47,02,08,1, 11.9,1,1, -3.042, 10483.079, 413.255, 52842.279 24/12/15,08:40:47,03,08,1, 11.9,1,1, -3.042, 10483.073, 413.248, 52842.203 24/12/15,08:40:47,04,08,1, 11.9,1,1, -3.042, 10483.072, 413.253, 52842.242 24/12/15,08:40:47,05,08,1, 11.9,1,1, -3.042, 10483.051, 413.287, 52842.227 24/12/15,08:40:47,06,08,1, 11.9,1,1, -3.042, 10483.067, 413.308, 52842.275 24/12/15,08:40:47,07,08,1, 11.9,1,1, -3.042, 10483.057, 413.311, 52842.286 24/12/15,08:40:47,08,08,1, 11.9,1,1, -3.042, 10483.085, 413.293, 52842.316 24/12/15,08:40:47,09,08,1, 11.9,1,1, -3.042, 10483.056, 413.322, 52842.229 24/12/15,08:40:47,10,08,1, 11.9,1,1, -3.042, 10483.054, 413.337, 52842.303 24/12/15,08:40:47,11,08,1, 11.9,1,1, -3.042, 10483.089, 413.331, 52842.233 24/12/15,08:40:47,12,08,1, 11.9,1,1, -3.042, 10483.074, 413.344, 52842.251 24/12/15,08:40:47,13,08,1, 11.9,1,1, -3.042, 10483.085, 413.322, 52842.223 24/12/15,08:40:47,14,08,1, 11.9,1,1, -3.042, 10483.072, 413.328, 52842.236 24/12/15,08:40:47,15,08,1, 11.9,1,1, -3.042, 10483.075, 413.370, 52842.251 24/12/15,08:40:47,16,08,1, 11.9,1,1, -3.042, 10483.088, 413.368, 52842.208 24/12/15,08:40:47,17,08,1, 11.9,1,1, -3.042, 10483.079, 413.387, 52842.309 24/12/15,08:40:47,18,08,1, 11.9,1,1, -3.042, 10483.109, 413.370, 52842.269 24/12/15,08:40:47,19,08,1, 11.9,1,1, -3.042, 10483.068, 413.376, 52842.336 24/12/15,08:40:48,00,08,1, 11.9,1,1, -3.043, 10483.067, 413.376, 52842.336 24/12/15,08:40:48,01,08,1, 11.9,1,1, -3.043, 10483.097, 413.377, 52842.312 24/12/15,08:40:48,02,08,1, 11.9,1,1, -3.043, 10483.062, 413.399, 52842.271 24/12/15,08:40:48,03,08,1, 11.9,1,1, -3.043, 10483.069, 413.404, 52842.347 24/12/15,08:40:48,04,08,1, 11.9,1,1, -3.043, 10483.067, 413.437, 52842.321 24/12/15,08:40:48,05,08,1, 11.9,1,1, -3.043, 10483.079, 413.445, 52842.250 24/12/15,08:40:48,06,08,1, 11.9,1,1, -3.043, 10483.071, 413.425, 52842.240 24/12/15,08:40:48,07,08,1, 11.9,1,1, -3.043, 10483.072, 413.455, 52842.241 24/12/15,08:40:48,08,08,1, 11.9,1,1, -3.043, 10483.101, 413.450, 52842.264 24/12/15,08:40:48,09,08,1, 11.9,1,1, -3.043, 10483.098, 413.469, 52842.261 24/12/15,08:40:48,10,08,1, 11.9,1,1, -3.043, 10483.091, 413.475, 52842.307 24/12/15,08:40:48,11,08,1, 11.9,1,1, -3.043, 10483.092, 413.487, 52842.282 24/12/15,08:40:48,12,08,1, 11.9,1,1, -3.043, 10483.090, 413.468, 52842.329 24/12/15,08:40:48,13,08,1, 11.9,1,1, -3.043, 10483.088, 413.498, 52842.325 24/12/15,08:40:48,14,08,1, 11.9,1,1, -3.043, 10483.100, 413.533, 52842.338 24/12/15,08:40:48,15,08,1, 11.9,1,1, -3.043, 10483.116, 413.520, 52842.321 24/12/15,08:40:48,16,08,1, 11.9,1,1, -3.043, 10483.112, 413.522, 52842.298 24/12/15,08:40:48,17,08,1, 11.9,1,1, -3.043, 10483.100, 413.531, 52842.311 24/12/15,08:40:48,18,08,1, 11.9,1,1, -3.043, 10483.137, 413.536, 52842.191 24/12/15,08:40:48,19,08,1, 11.9,1,1, -3.043, 10483.108, 413.541, 52842.292 24/12/15,08:40:49,00,08,1, 11.8,1,1, -3.039, 10483.100, 413.541, 52842.292 24/12/15,08:40:49,01,08,1, 11.8,1,1, -3.039, 10483.097, 413.576, 52842.308 24/12/15,08:40:49,02,08,1, 11.8,1,1, -3.039, 10483.116, 413.591, 52842.279 24/12/15,08:40:49,03,08,1, 11.8,1,1, -3.039, 10483.130, 413.589, 52842.318 24/12/15,08:40:49,04,08,1, 11.8,1,1, -3.039, 10483.110, 413.596, 52842.344 24/12/15,08:40:49,05,08,1, 11.8,1,1, -3.039, 10483.113, 413.583, 52842.275 24/12/15,08:40:49,06,08,1, 11.8,1,1, -3.039, 10483.128, 413.618, 52842.330 24/12/15,08:40:49,07,08,1, 11.8,1,1, -3.039, 10483.112, 413.606, 52842.276 24/12/15,08:40:49,08,08,1, 11.8,1,1, -3.039, 10483.101, 413.637, 52842.305 24/12/15,08:40:49,09,08,1, 11.8,1,1, -3.039, 10483.134, 413.621, 52842.297 24/12/15,08:40:49,10,08,1, 11.8,1,1, -3.039, 10483.116, 413.646, 52842.389 24/12/15,08:40:49,11,08,1, 11.8,1,1, -3.039, 10483.110, 413.647, 52842.372 24/12/15,08:40:49,12,08,1, 11.8,1,1, -3.039, 10483.122, 413.640, 52842.264 24/12/15,08:40:49,13,08,1, 11.8,1,1, -3.039, 10483.134, 413.664, 52842.328 24/12/15,08:40:49,14,08,1, 11.8,1,1, -3.039, 10483.149, 413.693, 52842.269 24/12/15,08:40:49,15,08,1, 11.8,1,1, -3.039, 10483.145, 413.690, 52842.378 24/12/15,08:40:49,16,08,1, 11.8,1,1, -3.039, 10483.129, 413.704, 52842.365 24/12/15,08:40:49,17,08,1, 11.8,1,1, -3.039, 10483.126, 413.712, 52842.416 24/12/15,08:40:49,18,08,1, 11.8,1,1, -3.039, 10483.139, 413.714, 52842.348 24/12/15,08:40:49,19,08,1, 11.8,1,1, -3.039, 10483.167, 413.730, 52842.399 24/12/15,08:40:50,00,08,1, 11.9,1,1, -3.045, 10483.159, 413.730, 52842.399 24/12/15,08:40:50,01,08,1, 11.9,1,1, -3.045, 10483.160, 413.738, 52842.360 24/12/15,08:40:50,02,08,1, 11.9,1,1, -3.045, 10483.153, 413.732, 52842.376 24/12/15,08:40:50,03,08,1, 11.9,1,1, -3.045, 10483.154, 413.764, 52842.415 24/12/15,08:40:50,04,08,1, 11.9,1,1, -3.045, 10483.153, 413.767, 52842.381 24/12/15,08:40:50,05,08,1, 11.9,1,1, -3.045, 10483.170, 413.765, 52842.352 24/12/15,08:40:50,06,08,1, 11.9,1,1, -3.045, 10483.162, 413.758, 52842.323 24/12/15,08:40:50,07,08,1, 11.9,1,1, -3.045, 10483.175, 413.799, 52842.376 24/12/15,08:40:50,08,08,1, 11.9,1,1, -3.045, 10483.161, 413.808, 52842.378 24/12/15,08:40:50,09,08,1, 11.9,1,1, -3.045, 10483.181, 413.793, 52842.353 24/12/15,08:40:50,10,08,1, 11.9,1,1, -3.045, 10483.192, 413.820, 52842.416 24/12/15,08:40:50,11,08,1, 11.9,1,1, -3.045, 10483.177, 413.826, 52842.360 24/12/15,08:40:50,12,08,1, 11.9,1,1, -3.045, 10483.172, 413.845, 52842.409 24/12/15,08:40:50,13,08,1, 11.9,1,1, -3.045, 10483.193, 413.850, 52842.401 24/12/15,08:40:50,14,08,1, 11.9,1,1, -3.045, 10483.195, 413.874, 52842.378 24/12/15,08:40:50,15,08,1, 11.9,1,1, -3.045, 10483.169, 413.867, 52842.402 24/12/15,08:40:50,16,08,1, 11.9,1,1, -3.045, 10483.192, 413.887, 52842.375 24/12/15,08:40:50,17,08,1, 11.9,1,1, -3.045, 10483.203, 413.895, 52842.441 24/12/15,08:40:50,18,08,1, 11.9,1,1, -3.045, 10483.232, 413.927, 52842.464 24/12/15,08:40:50,19,08,1, 11.9,1,1, -3.045, 10483.221, 413.898, 52842.386 24/12/15,08:40:51,00,08,1, 11.9,1,1, -3.040, 10483.217, 413.898, 52842.386 24/12/15,08:40:51,01,08,1, 11.9,1,1, -3.040, 10483.200, 413.927, 52842.446 24/12/15,08:40:51,02,08,1, 11.9,1,1, -3.040, 10483.235, 413.895, 52842.385 24/12/15,08:40:51,03,08,1, 11.9,1,1, -3.040, 10483.223, 413.956, 52842.400 24/12/15,08:40:51,04,08,1, 11.9,1,1, -3.040, 10483.224, 413.951, 52842.440 24/12/15,08:40:51,05,08,1, 11.9,1,1, -3.040, 10483.220, 413.984, 52842.436 24/12/15,08:40:51,06,08,1, 11.9,1,1, -3.040, 10483.229, 413.968, 52842.491 24/12/15,08:40:51,07,08,1, 11.9,1,1, -3.040, 10483.249, 413.999, 52842.461 24/12/15,08:40:51,08,08,1, 11.9,1,1, -3.040, 10483.244, 413.996, 52842.388 24/12/15,08:40:51,09,08,1, 11.9,1,1, -3.040, 10483.233, 414.029, 52842.441 24/12/15,08:40:51,10,08,1, 11.9,1,1, -3.040, 10483.215, 414.026, 52842.418 24/12/15,08:40:51,11,08,1, 11.9,1,1, -3.040, 10483.240, 414.023, 52842.479 24/12/15,08:40:51,12,08,1, 11.9,1,1, -3.040, 10483.248, 414.039, 52842.422 24/12/15,08:40:51,13,08,1, 11.9,1,1, -3.040, 10483.271, 414.044, 52842.449 24/12/15,08:40:51,14,08,1, 11.9,1,1, -3.040, 10483.261, 414.056, 52842.372 24/12/15,08:40:51,15,08,1, 11.9,1,1, -3.040, 10483.258, 414.097, 52842.482 24/12/15,08:40:51,16,08,1, 11.9,1,1, -3.040, 10483.261, 414.063, 52842.460 24/12/15,08:40:51,17,08,1, 11.9,1,1, -3.040, 10483.253, 414.090, 52842.389 24/12/15,08:40:51,18,08,1, 11.9,1,1, -3.040, 10483.251, 414.095, 52842.440 24/12/15,08:40:51,19,08,1, 11.9,1,1, -3.040, 10483.284, 414.092, 52842.521 24/12/15,08:40:52,00,08,1, 12.0,1,1, -3.043, 10483.284, 414.092, 52842.521 24/12/15,08:40:52,01,08,1, 12.0,1,1, -3.043, 10483.275, 414.128, 52842.464 24/12/15,08:40:52,02,08,1, 12.0,1,1, -3.043, 10483.271, 414.128, 52842.438 24/12/15,08:40:52,03,08,1, 12.0,1,1, -3.043, 10483.255, 414.134, 52842.497 24/12/15,08:40:52,04,08,1, 12.0,1,1, -3.043, 10483.274, 414.158, 52842.530 24/12/15,08:40:52,05,08,1, 12.0,1,1, -3.043, 10483.269, 414.189, 52842.706 24/12/15,08:40:52,06,08,1, 12.0,1,1, -3.043, 10483.299, 414.144, 52842.384 24/12/15,08:40:52,07,08,1, 12.0,1,1, -3.043, 10483.296, 414.170, 52842.510 24/12/15,08:40:52,08,08,1, 12.0,1,1, -3.043, 10483.301, 414.212, 52842.501 24/12/15,08:40:52,09,08,1, 12.0,1,1, -3.043, 10483.296, 414.178, 52842.447 24/12/15,08:40:52,10,08,1, 12.0,1,1, -3.043, 10483.318, 414.205, 52842.522 24/12/15,08:40:52,11,08,1, 12.0,1,1, -3.043, 10483.282, 414.243, 52842.513 24/12/15,08:40:52,12,08,1, 12.0,1,1, -3.043, 10483.281, 414.221, 52842.455 24/12/15,08:40:52,13,08,1, 12.0,1,1, -3.043, 10483.302, 414.254, 52842.492 24/12/15,08:40:52,14,08,1, 12.0,1,1, -3.043, 10483.305, 414.257, 52842.518 24/12/15,08:40:52,15,08,1, 12.0,1,1, -3.043, 10483.324, 414.264, 52842.546 24/12/15,08:40:52,16,08,1, 12.0,1,1, -3.043, 10483.321, 414.280, 52842.469 24/12/15,08:40:52,17,08,1, 12.0,1,1, -3.043, 10483.320, 414.297, 52842.566 24/12/15,08:40:52,18,08,1, 12.0,1,1, -3.043, 10483.302, 414.290, 52842.533 24/12/15,08:40:52,19,08,1, 12.0,1,1, -3.043, 10483.303, 414.304, 52842.528 24/12/15,08:40:53,00,08,1, 11.9,1,1, -3.043, 10483.301, 414.304, 52842.528 24/12/15,08:40:53,01,08,1, 11.9,1,1, -3.043, 10483.321, 414.321, 52842.567 24/12/15,08:40:53,02,08,1, 11.9,1,1, -3.043, 10483.314, 414.315, 52842.483 24/12/15,08:40:53,03,08,1, 11.9,1,1, -3.043, 10483.309, 414.341, 52842.597 24/12/15,08:40:53,04,08,1, 11.9,1,1, -3.043, 10483.325, 414.347, 52842.522 24/12/15,08:40:53,05,08,1, 11.9,1,1, -3.043, 10483.319, 414.364, 52842.483 24/12/15,08:40:53,06,08,1, 11.9,1,1, -3.043, 10483.308, 414.383, 52842.509 24/12/15,08:40:53,07,08,1, 11.9,1,1, -3.043, 10483.315, 414.390, 52842.531 24/12/15,08:40:53,08,08,1, 11.9,1,1, -3.043, 10483.329, 414.386, 52842.534 24/12/15,08:40:53,09,08,1, 11.9,1,1, -3.043, 10483.335, 414.420, 52842.633 24/12/15,08:40:53,10,08,1, 11.9,1,1, -3.043, 10483.339, 414.409, 52842.548 24/12/15,08:40:53,11,08,1, 11.9,1,1, -3.043, 10483.336, 414.429, 52842.538 24/12/15,08:40:53,12,08,1, 11.9,1,1, -3.043, 10483.346, 414.450, 52842.565 24/12/15,08:40:53,13,08,1, 11.9,1,1, -3.043, 10483.330, 414.449, 52842.516 24/12/15,08:40:53,14,08,1, 11.9,1,1, -3.043, 10483.345, 414.478, 52842.600 24/12/15,08:40:53,15,08,1, 11.9,1,1, -3.043, 10483.358, 414.457, 52842.576 24/12/15,08:40:53,16,08,1, 11.9,1,1, -3.043, 10483.354, 414.484, 52842.556 24/12/15,08:40:53,17,08,1, 11.9,1,1, -3.043, 10483.363, 414.490, 52842.562 24/12/15,08:40:53,18,08,1, 11.9,1,1, -3.043, 10483.388, 414.508, 52842.604 24/12/15,08:40:53,19,08,1, 11.9,1,1, -3.043, 10483.349, 414.525, 52842.569 24/12/15,08:40:54,00,08,1, 11.9,1,1, -3.043, 10483.342, 414.525, 52842.569 24/12/15,08:40:54,01,08,1, 11.9,1,1, -3.043, 10483.359, 414.542, 52842.582 24/12/15,08:40:54,02,08,1, 11.9,1,1, -3.043, 10483.373, 414.568, 52842.618 24/12/15,08:40:54,03,08,1, 11.9,1,1, -3.043, 10483.366, 414.592, 52842.655 24/12/15,08:40:54,04,08,1, 11.9,1,1, -3.043, 10483.393, 414.604, 52842.625 24/12/15,08:40:54,05,08,1, 11.9,1,1, -3.043, 10483.379, 414.602, 52842.659 24/12/15,08:40:54,06,08,1, 11.9,1,1, -3.043, 10483.397, 414.605, 52842.579 24/12/15,08:40:54,07,08,1, 11.9,1,1, -3.043, 10483.375, 414.629, 52842.632 24/12/15,08:40:54,08,08,1, 11.9,1,1, -3.043, 10483.410, 414.645, 52842.698 24/12/15,08:40:54,09,08,1, 11.9,1,1, -3.043, 10483.411, 414.653, 52842.665 24/12/15,08:40:54,10,08,1, 11.9,1,1, -3.043, 10483.384, 414.644, 52842.568 24/12/15,08:40:54,11,08,1, 11.9,1,1, -3.043, 10483.411, 414.651, 52842.601 24/12/15,08:40:54,12,08,1, 11.9,1,1, -3.043, 10483.415, 414.670, 52842.616 24/12/15,08:40:54,13,08,1, 11.9,1,1, -3.043, 10483.417, 414.673, 52842.583 24/12/15,08:40:54,14,08,1, 11.9,1,1, -3.043, 10483.407, 414.704, 52842.675 24/12/15,08:40:54,15,08,1, 11.9,1,1, -3.043, 10483.428, 414.707, 52842.657 24/12/15,08:40:54,16,08,1, 11.9,1,1, -3.043, 10483.438, 414.748, 52842.592 24/12/15,08:40:54,17,08,1, 11.9,1,1, -3.043, 10483.435, 414.730, 52842.635 24/12/15,08:40:54,18,08,1, 11.9,1,1, -3.043, 10483.411, 414.727, 52842.578 24/12/15,08:40:54,19,08,1, 11.9,1,1, -3.043, 10483.451, 414.746, 52842.634 24/12/15,08:40:55,00,08,1, 11.9,1,1, -3.042, 10483.451, 414.746, 52842.634 24/12/15,08:40:55,01,08,1, 11.9,1,1, -3.042, 10483.444, 414.766, 52842.649 24/12/15,08:40:55,02,08,1, 11.9,1,1, -3.042, 10483.416, 414.777, 52842.647 24/12/15,08:40:55,03,08,1, 11.9,1,1, -3.042, 10483.449, 414.773, 52842.605 24/12/15,08:40:55,04,08,1, 11.9,1,1, -3.042, 10483.435, 414.800, 52842.693 24/12/15,08:40:55,05,08,1, 11.9,1,1, -3.042, 10483.447, 414.799, 52842.640 24/12/15,08:40:55,06,08,1, 11.9,1,1, -3.042, 10483.466, 414.823, 52842.628 24/12/15,08:40:55,07,08,1, 11.9,1,1, -3.042, 10483.456, 414.819, 52842.617 24/12/15,08:40:55,08,08,1, 11.9,1,1, -3.042, 10483.447, 414.858, 52842.726 24/12/15,08:40:55,09,08,1, 11.9,1,1, -3.042, 10483.463, 414.852, 52842.704 24/12/15,08:40:55,10,08,1, 11.9,1,1, -3.042, 10483.454, 414.865, 52842.671 24/12/15,08:40:55,11,08,1, 11.9,1,1, -3.042, 10483.468, 414.878, 52842.644 24/12/15,08:40:55,12,08,1, 11.9,1,1, -3.042, 10483.457, 414.899, 52842.693 24/12/15,08:40:55,13,08,1, 11.9,1,1, -3.042, 10483.486, 414.912, 52842.696 24/12/15,08:40:55,14,08,1, 11.9,1,1, -3.042, 10483.479, 414.878, 52842.637 24/12/15,08:40:55,15,08,1, 11.9,1,1, -3.042, 10483.480, 414.900, 52842.685 24/12/15,08:40:55,16,08,1, 11.9,1,1, -3.042, 10483.494, 414.932, 52842.686 24/12/15,08:40:55,17,08,1, 11.9,1,1, -3.042, 10483.507, 414.950, 52842.721 24/12/15,08:40:55,18,08,1, 11.9,1,1, -3.042, 10483.506, 414.965, 52842.714 24/12/15,08:40:55,19,08,1, 11.9,1,1, -3.042, 10483.459, 414.966, 52842.740 24/12/15,08:40:56,00,08,1, 11.9,1,1, -3.038, 10483.451, 414.966, 52842.740 24/12/15,08:40:56,01,08,1, 11.9,1,1, -3.038, 10483.490, 414.983, 52842.716 24/12/15,08:40:56,02,08,1, 11.9,1,1, -3.038, 10483.511, 414.999, 52842.690 24/12/15,08:40:56,03,08,1, 11.9,1,1, -3.038, 10483.517, 415.017, 52842.715 24/12/15,08:40:56,04,08,1, 11.9,1,1, -3.038, 10483.519, 415.011, 52842.778 24/12/15,08:40:56,05,08,1, 11.9,1,1, -3.038, 10483.500, 415.036, 52842.751 24/12/15,08:40:56,06,08,1, 11.9,1,1, -3.038, 10483.514, 415.043, 52842.724 24/12/15,08:40:56,07,08,1, 11.9,1,1, -3.038, 10483.512, 415.071, 52842.756 24/12/15,08:40:56,08,08,1, 11.9,1,1, -3.038, 10483.530, 415.102, 52842.750 24/12/15,08:40:56,09,08,1, 11.9,1,1, -3.038, 10483.518, 415.089, 52842.669 24/12/15,08:40:56,10,08,1, 11.9,1,1, -3.038, 10483.535, 415.078, 52842.693 24/12/15,08:40:56,11,08,1, 11.9,1,1, -3.038, 10483.546, 415.123, 52842.745 24/12/15,08:40:56,12,08,1, 11.9,1,1, -3.038, 10483.522, 415.112, 52842.757 24/12/15,08:40:56,13,08,1, 11.9,1,1, -3.038, 10483.534, 415.098, 52842.716 24/12/15,08:40:56,14,08,1, 11.9,1,1, -3.038, 10483.537, 415.132, 52842.754 24/12/15,08:40:56,15,08,1, 11.9,1,1, -3.038, 10483.524, 415.139, 52842.704 24/12/15,08:40:56,16,08,1, 11.9,1,1, -3.038, 10483.515, 415.166, 52842.771 24/12/15,08:40:56,17,08,1, 11.9,1,1, -3.038, 10483.550, 415.161, 52842.751 24/12/15,08:40:56,18,08,1, 11.9,1,1, -3.038, 10483.552, 415.197, 52842.751 24/12/15,08:40:56,19,08,1, 11.9,1,1, -3.038, 10483.549, 415.214, 52842.731 24/12/15,08:40:57,00,08,1, 11.9,1,1, -3.044, 10483.543, 415.214, 52842.731 24/12/15,08:40:57,01,08,1, 11.9,1,1, -3.044, 10483.569, 415.216, 52842.855 24/12/15,08:40:57,02,08,1, 11.9,1,1, -3.044, 10483.549, 415.231, 52842.791 24/12/15,08:40:57,03,08,1, 11.9,1,1, -3.044, 10483.559, 415.250, 52842.768 24/12/15,08:40:57,04,08,1, 11.9,1,1, -3.044, 10483.551, 415.256, 52842.848 24/12/15,08:40:57,05,08,1, 11.9,1,1, -3.044, 10483.547, 415.281, 52842.788 24/12/15,08:40:57,06,08,1, 11.9,1,1, -3.044, 10483.596, 415.275, 52842.904 24/12/15,08:40:57,07,08,1, 11.9,1,1, -3.044, 10483.604, 415.279, 52842.838 24/12/15,08:40:57,08,08,1, 11.9,1,1, -3.044, 10483.592, 415.316, 52842.801 24/12/15,08:40:57,09,08,1, 11.9,1,1, -3.044, 10483.593, 415.296, 52842.888 24/12/15,08:40:57,10,08,1, 11.9,1,1, -3.044, 10483.625, 415.331, 52842.817 24/12/15,08:40:57,11,08,1, 11.9,1,1, -3.044, 10483.614, 415.322, 52842.817 24/12/15,08:40:57,12,08,1, 11.9,1,1, -3.044, 10483.588, 415.337, 52842.795 24/12/15,08:40:57,13,08,1, 11.9,1,1, -3.044, 10483.636, 415.336, 52842.830 24/12/15,08:40:57,14,08,1, 11.9,1,1, -3.044, 10483.608, 415.336, 52842.859 24/12/15,08:40:57,15,08,1, 11.9,1,1, -3.044, 10483.626, 415.394, 52842.887 24/12/15,08:40:57,16,08,1, 11.9,1,1, -3.044, 10483.597, 415.380, 52842.895 24/12/15,08:40:57,17,08,1, 11.9,1,1, -3.044, 10483.637, 415.386, 52842.823 24/12/15,08:40:57,18,08,1, 11.9,1,1, -3.044, 10483.623, 415.417, 52842.863 24/12/15,08:40:57,19,08,1, 11.9,1,1, -3.044, 10483.621, 415.422, 52842.866 24/12/15,08:40:58,00,08,1, 11.9,1,1, -3.044, 10483.618, 415.422, 52842.866 24/12/15,08:40:58,01,08,1, 11.9,1,1, -3.044, 10483.625, 415.454, 52842.884 24/12/15,08:40:58,02,08,1, 11.9,1,1, -3.044, 10483.618, 415.450, 52842.925 24/12/15,08:40:58,03,08,1, 11.9,1,1, -3.044, 10483.631, 415.457, 52842.959 24/12/15,08:40:58,04,08,1, 11.9,1,1, -3.044, 10483.641, 415.457, 52842.881 24/12/15,08:40:58,05,08,1, 11.9,1,1, -3.044, 10483.650, 415.476, 52842.907 24/12/15,08:40:58,06,08,1, 11.9,1,1, -3.044, 10483.654, 415.515, 52842.941 24/12/15,08:40:58,07,08,1, 11.9,1,1, -3.044, 10483.677, 415.531, 52842.887 24/12/15,08:40:58,08,08,1, 11.9,1,1, -3.044, 10483.645, 415.535, 52842.872 24/12/15,08:40:58,09,08,1, 11.9,1,1, -3.044, 10483.659, 415.547, 52842.989 24/12/15,08:40:58,10,08,1, 11.9,1,1, -3.044, 10483.672, 415.554, 52842.892 24/12/15,08:40:58,11,08,1, 11.9,1,1, -3.044, 10483.666, 415.536, 52842.893 24/12/15,08:40:58,12,08,1, 11.9,1,1, -3.044, 10483.667, 415.559, 52842.952 24/12/15,08:40:58,13,08,1, 11.9,1,1, -3.044, 10483.659, 415.565, 52842.873 24/12/15,08:40:58,14,08,1, 11.9,1,1, -3.044, 10483.670, 415.586, 52842.944 24/12/15,08:40:58,15,08,1, 11.9,1,1, -3.044, 10483.703, 415.577, 52842.943 24/12/15,08:40:58,16,08,1, 11.9,1,1, -3.044, 10483.714, 415.613, 52842.968 24/12/15,08:40:58,17,08,1, 11.9,1,1, -3.044, 10483.689, 415.604, 52842.936 24/12/15,08:40:58,18,08,1, 11.9,1,1, -3.044, 10483.697, 415.613, 52842.879 24/12/15,08:40:58,19,08,1, 11.9,1,1, -3.044, 10483.687, 415.631, 52842.948 24/12/15,08:40:59,00,08,1, 11.9,1,1, -3.042, 10483.685, 415.631, 52842.948 24/12/15,08:40:59,01,08,1, 11.9,1,1, -3.042, 10483.697, 415.631, 52842.887 24/12/15,08:40:59,02,08,1, 11.9,1,1, -3.042, 10483.731, 415.651, 52842.932 24/12/15,08:40:59,03,08,1, 11.9,1,1, -3.042, 10483.714, 415.676, 52842.930 24/12/15,08:40:59,04,08,1, 11.9,1,1, -3.042, 10483.695, 415.643, 52842.887 24/12/15,08:40:59,05,08,1, 11.9,1,1, -3.042, 10483.701, 415.695, 52842.967 24/12/15,08:40:59,06,08,1, 11.9,1,1, -3.042, 10483.695, 415.698, 52842.964 24/12/15,08:40:59,07,08,1, 11.9,1,1, -3.042, 10483.718, 415.707, 52842.949 24/12/15,08:40:59,08,08,1, 11.9,1,1, -3.042, 10483.714, 415.713, 52842.890 24/12/15,08:40:59,09,08,1, 11.9,1,1, -3.042, 10483.721, 415.729, 52843.000 24/12/15,08:40:59,10,08,1, 11.9,1,1, -3.042, 10483.719, 415.735, 52842.965 24/12/15,08:40:59,11,08,1, 11.9,1,1, -3.042, 10483.728, 415.748, 52843.021 24/12/15,08:40:59,12,08,1, 11.9,1,1, -3.042, 10483.706, 415.732, 52842.944 24/12/15,08:40:59,13,08,1, 11.9,1,1, -3.042, 10483.723, 415.739, 52842.919 24/12/15,08:40:59,14,08,1, 11.9,1,1, -3.042, 10483.757, 415.762, 52842.939 24/12/15,08:40:59,15,08,1, 11.9,1,1, -3.042, 10483.756, 415.785, 52842.920 24/12/15,08:40:59,16,08,1, 11.9,1,1, -3.042, 10483.732, 415.781, 52842.919 24/12/15,08:40:59,17,08,1, 11.9,1,1, -3.042, 10483.737, 415.805, 52842.953 24/12/15,08:40:59,18,08,1, 11.9,1,1, -3.042, 10483.780, 415.784, 52842.898 24/12/15,08:40:59,19,08,1, 11.9,1,1, -3.042, 10483.737, 415.830, 52843.001 24/12/15,08:41:00,00,08,1, 12.0,1,1, -3.042, 10483.735, 415.830, 52843.001 24/12/15,08:41:00,01,08,1, 12.0,1,1, -3.042, 10483.786, 415.842, 52842.933 24/12/15,08:41:00,02,08,1, 12.0,1,1, -3.042, 10483.752, 415.858, 52842.930 24/12/15,08:41:00,03,08,1, 12.0,1,1, -3.042, 10483.770, 415.842, 52842.844 24/12/15,08:41:00,04,08,1, 12.0,1,1, -3.042, 10483.779, 415.855, 52842.977 24/12/15,08:41:00,05,08,1, 12.0,1,1, -3.042, 10483.779, 415.875, 52842.841 24/12/15,08:41:00,06,08,1, 12.0,1,1, -3.042, 10483.803, 415.890, 52842.899 24/12/15,08:41:00,07,08,1, 12.0,1,1, -3.042, 10483.781, 415.904, 52842.974 24/12/15,08:41:00,08,08,1, 12.0,1,1, -3.042, 10483.798, 415.912, 52842.959 24/12/15,08:41:00,09,08,1, 12.0,1,1, -3.042, 10483.780, 415.906, 52842.944 24/12/15,08:41:00,10,08,1, 12.0,1,1, -3.042, 10483.791, 415.932, 52842.938 24/12/15,08:41:00,11,08,1, 12.0,1,1, -3.042, 10483.796, 415.909, 52842.848 24/12/15,08:41:00,12,08,1, 12.0,1,1, -3.042, 10483.775, 415.921, 52842.919 24/12/15,08:41:00,13,08,1, 12.0,1,1, -3.042, 10483.802, 415.938, 52842.893 24/12/15,08:41:00,14,08,1, 12.0,1,1, -3.042, 10483.811, 415.931, 52842.916 24/12/15,08:41:00,15,08,1, 12.0,1,1, -3.042, 10483.805, 415.957, 52842.926 24/12/15,08:41:00,16,08,1, 12.0,1,1, -3.042, 10483.827, 415.996, 52842.940 24/12/15,08:41:00,17,08,1, 12.0,1,1, -3.042, 10483.823, 416.000, 52842.907 24/12/15,08:41:00,18,08,1, 12.0,1,1, -3.042, 10483.824, 416.002, 52842.991 24/12/15,08:41:00,19,08,1, 12.0,1,1, -3.042, 10483.812, 415.994, 52842.925 24/12/15,08:41:01,00,08,1, 11.9,1,1, -3.041, 10483.810, 415.994, 52842.925 24/12/15,08:41:01,01,08,1, 11.9,1,1, -3.041, 10483.794, 415.999, 52842.900 24/12/15,08:41:01,02,08,1, 11.9,1,1, -3.041, 10483.804, 416.021, 52842.973 24/12/15,08:41:01,03,08,1, 11.9,1,1, -3.041, 10483.801, 416.041, 52842.965 24/12/15,08:41:01,04,08,1, 11.9,1,1, -3.041, 10483.833, 416.067, 52842.946 24/12/15,08:41:01,05,08,1, 11.9,1,1, -3.041, 10483.820, 416.079, 52843.017 24/12/15,08:41:01,06,08,1, 11.9,1,1, -3.041, 10483.834, 416.069, 52842.941 24/12/15,08:41:01,07,08,1, 11.9,1,1, -3.041, 10483.846, 416.093, 52842.999 24/12/15,08:41:01,08,08,1, 11.9,1,1, -3.041, 10483.825, 416.101, 52842.959 24/12/15,08:41:01,09,08,1, 11.9,1,1, -3.041, 10483.851, 416.103, 52842.939 24/12/15,08:41:01,10,08,1, 11.9,1,1, -3.041, 10483.850, 416.097, 52842.935 24/12/15,08:41:01,11,08,1, 11.9,1,1, -3.041, 10483.854, 416.118, 52843.001 24/12/15,08:41:01,12,08,1, 11.9,1,1, -3.041, 10483.832, 416.106, 52842.940 24/12/15,08:41:01,13,08,1, 11.9,1,1, -3.041, 10483.832, 416.140, 52842.986 24/12/15,08:41:01,14,08,1, 11.9,1,1, -3.041, 10483.853, 416.157, 52842.909 24/12/15,08:41:01,15,08,1, 11.9,1,1, -3.041, 10483.864, 416.147, 52842.998 24/12/15,08:41:01,16,08,1, 11.9,1,1, -3.041, 10483.860, 416.149, 52843.021 24/12/15,08:41:01,17,08,1, 11.9,1,1, -3.041, 10483.872, 416.154, 52842.893 24/12/15,08:41:01,18,08,1, 11.9,1,1, -3.041, 10483.865, 416.178, 52842.966 24/12/15,08:41:01,19,08,1, 11.9,1,1, -3.041, 10483.877, 416.165, 52842.893 24/12/15,08:41:02,00,08,1, 12.0,1,1, -3.044, 10483.876, 416.165, 52842.893 24/12/15,08:41:02,01,08,1, 12.0,1,1, -3.044, 10483.884, 416.186, 52842.901 24/12/15,08:41:02,02,08,1, 12.0,1,1, -3.044, 10483.866, 416.207, 52842.984 24/12/15,08:41:02,03,08,1, 12.0,1,1, -3.044, 10483.868, 416.211, 52842.976 24/12/15,08:41:02,04,08,1, 12.0,1,1, -3.044, 10483.888, 416.217, 52842.956 24/12/15,08:41:02,05,08,1, 12.0,1,1, -3.044, 10483.905, 416.230, 52842.953 24/12/15,08:41:02,06,08,1, 12.0,1,1, -3.044, 10483.913, 416.235, 52843.058 24/12/15,08:41:02,07,08,1, 12.0,1,1, -3.044, 10483.905, 416.236, 52842.929 24/12/15,08:41:02,08,08,1, 12.0,1,1, -3.044, 10483.926, 416.254, 52842.905 24/12/15,08:41:02,09,08,1, 12.0,1,1, -3.044, 10483.913, 416.268, 52842.966 24/12/15,08:41:02,10,08,1, 12.0,1,1, -3.044, 10483.907, 416.276, 52842.988 24/12/15,08:41:02,11,08,1, 12.0,1,1, -3.044, 10483.916, 416.254, 52842.966 24/12/15,08:41:02,12,08,1, 12.0,1,1, -3.044, 10483.919, 416.300, 52843.044 24/12/15,08:41:02,13,08,1, 12.0,1,1, -3.044, 10483.935, 416.286, 52843.000 24/12/15,08:41:02,14,08,1, 12.0,1,1, -3.044, 10483.925, 416.308, 52842.945 24/12/15,08:41:02,15,08,1, 12.0,1,1, -3.044, 10483.944, 416.334, 52843.021 24/12/15,08:41:02,16,08,1, 12.0,1,1, -3.044, 10483.939, 416.353, 52843.041 24/12/15,08:41:02,17,08,1, 12.0,1,1, -3.044, 10483.920, 416.348, 52842.980 24/12/15,08:41:02,18,08,1, 12.0,1,1, -3.044, 10483.915, 416.354, 52842.975 24/12/15,08:41:02,19,08,1, 12.0,1,1, -3.044, 10483.933, 416.379, 52843.097 24/12/15,08:41:03,00,08,1, 11.9,1,1, -3.042, 10483.927, 416.379, 52843.097 24/12/15,08:41:03,01,08,1, 11.9,1,1, -3.042, 10483.951, 416.359, 52842.919 24/12/15,08:41:03,02,08,1, 11.9,1,1, -3.042, 10483.954, 416.375, 52843.022 24/12/15,08:41:03,03,08,1, 11.9,1,1, -3.042, 10483.942, 416.377, 52843.029 24/12/15,08:41:03,04,08,1, 11.9,1,1, -3.042, 10483.950, 416.383, 52843.025 24/12/15,08:41:03,05,08,1, 11.9,1,1, -3.042, 10483.952, 416.417, 52843.002 24/12/15,08:41:03,06,08,1, 11.9,1,1, -3.042, 10483.937, 416.417, 52843.026 24/12/15,08:41:03,07,08,1, 11.9,1,1, -3.042, 10483.945, 416.414, 52842.934 24/12/15,08:41:03,08,08,1, 11.9,1,1, -3.042, 10483.993, 416.445, 52843.033 24/12/15,08:41:03,09,08,1, 11.9,1,1, -3.042, 10483.977, 416.441, 52843.045 24/12/15,08:41:03,10,08,1, 11.9,1,1, -3.042, 10483.961, 416.441, 52843.035 24/12/15,08:41:03,11,08,1, 11.9,1,1, -3.042, 10483.966, 416.481, 52843.099 24/12/15,08:41:03,12,08,1, 11.9,1,1, -3.042, 10483.991, 416.457, 52842.993 24/12/15,08:41:03,13,08,1, 11.9,1,1, -3.042, 10483.990, 416.462, 52843.019 24/12/15,08:41:03,14,08,1, 11.9,1,1, -3.042, 10483.985, 416.474, 52843.051 24/12/15,08:41:03,15,08,1, 11.9,1,1, -3.042, 10483.963, 416.466, 52843.030 24/12/15,08:41:03,16,08,1, 11.9,1,1, -3.042, 10483.987, 416.506, 52843.034 24/12/15,08:41:03,17,08,1, 11.9,1,1, -3.042, 10484.011, 416.488, 52843.113 24/12/15,08:41:03,18,08,1, 11.9,1,1, -3.042, 10483.987, 416.499, 52843.060 24/12/15,08:41:03,19,08,1, 11.9,1,1, -3.042, 10483.996, 416.492, 52843.060 24/12/15,08:41:04,00,08,1, 11.9,1,1, -3.040, 10483.993, 416.492, 52843.060 24/12/15,08:41:04,01,08,1, 11.9,1,1, -3.040, 10483.990, 416.532, 52843.069 24/12/15,08:41:04,02,08,1, 11.9,1,1, -3.040, 10484.018, 416.535, 52843.055 24/12/15,08:41:04,03,08,1, 11.9,1,1, -3.040, 10483.992, 416.564, 52843.111 24/12/15,08:41:04,04,08,1, 11.9,1,1, -3.040, 10484.023, 416.545, 52843.086 24/12/15,08:41:04,05,08,1, 11.9,1,1, -3.040, 10484.013, 416.569, 52843.087 24/12/15,08:41:04,06,08,1, 11.9,1,1, -3.040, 10484.024, 416.577, 52843.020 24/12/15,08:41:04,07,08,1, 11.9,1,1, -3.040, 10484.076, 416.598, 52842.997 24/12/15,08:41:04,08,08,1, 11.9,1,1, -3.040, 10484.021, 416.573, 52843.051 24/12/15,08:41:04,09,08,1, 11.9,1,1, -3.040, 10484.040, 416.612, 52843.028 24/12/15,08:41:04,10,08,1, 11.9,1,1, -3.040, 10484.063, 416.616, 52843.028 24/12/15,08:41:04,11,08,1, 11.9,1,1, -3.040, 10484.067, 416.632, 52843.095 24/12/15,08:41:04,12,08,1, 11.9,1,1, -3.040, 10484.069, 416.632, 52843.040 24/12/15,08:41:04,13,08,1, 11.9,1,1, -3.040, 10484.049, 416.613, 52843.049 24/12/15,08:41:04,14,08,1, 11.9,1,1, -3.040, 10484.053, 416.642, 52843.031 24/12/15,08:41:04,15,08,1, 11.9,1,1, -3.040, 10484.054, 416.666, 52843.066 24/12/15,08:41:04,16,08,1, 11.9,1,1, -3.040, 10484.070, 416.655, 52843.081 24/12/15,08:41:04,17,08,1, 11.9,1,1, -3.040, 10484.065, 416.665, 52843.058 24/12/15,08:41:04,18,08,1, 11.9,1,1, -3.040, 10484.086, 416.677, 52842.997 24/12/15,08:41:04,19,08,1, 11.9,1,1, -3.040, 10484.083, 416.681, 52843.076 24/12/15,08:41:05,00,08,1, 12.0,1,1, -3.046, 10484.077, 416.681, 52843.076 24/12/15,08:41:05,01,08,1, 12.0,1,1, -3.046, 10484.092, 416.704, 52843.077 24/12/15,08:41:05,02,08,1, 12.0,1,1, -3.046, 10484.086, 416.696, 52843.051 24/12/15,08:41:05,03,08,1, 12.0,1,1, -3.046, 10484.073, 416.735, 52843.035 24/12/15,08:41:05,04,08,1, 12.0,1,1, -3.046, 10484.104, 416.740, 52843.068 24/12/15,08:41:05,05,08,1, 12.0,1,1, -3.046, 10484.099, 416.736, 52843.076 24/12/15,08:41:05,06,08,1, 12.0,1,1, -3.046, 10484.087, 416.731, 52842.966 24/12/15,08:41:05,07,08,1, 12.0,1,1, -3.046, 10484.107, 416.741, 52843.021 24/12/15,08:41:05,08,08,1, 12.0,1,1, -3.046, 10484.087, 416.772, 52843.140 24/12/15,08:41:05,09,08,1, 12.0,1,1, -3.046, 10484.123, 416.779, 52843.073 24/12/15,08:41:05,10,08,1, 12.0,1,1, -3.046, 10484.119, 416.792, 52843.091 24/12/15,08:41:05,11,08,1, 12.0,1,1, -3.046, 10484.077, 416.785, 52843.014 24/12/15,08:41:05,12,08,1, 12.0,1,1, -3.046, 10484.099, 416.763, 52843.006 24/12/15,08:41:05,13,08,1, 12.0,1,1, -3.046, 10484.086, 416.808, 52843.081 24/12/15,08:41:05,14,08,1, 12.0,1,1, -3.046, 10484.100, 416.794, 52843.017 24/12/15,08:41:05,15,08,1, 12.0,1,1, -3.046, 10484.112, 416.816, 52843.148 24/12/15,08:41:05,16,08,1, 12.0,1,1, -3.046, 10484.074, 416.819, 52843.089 24/12/15,08:41:05,17,08,1, 12.0,1,1, -3.046, 10484.101, 416.843, 52842.995 24/12/15,08:41:05,18,08,1, 12.0,1,1, -3.046, 10484.097, 416.857, 52843.130 24/12/15,08:41:05,19,08,1, 12.0,1,1, -3.046, 10484.119, 416.849, 52843.043 24/12/15,08:41:06,00,08,1, 12.0,1,1, -3.041, 10484.118, 416.849, 52843.043 24/12/15,08:41:06,01,08,1, 12.0,1,1, -3.041, 10484.117, 416.860, 52843.081 24/12/15,08:41:06,02,08,1, 12.0,1,1, -3.041, 10484.123, 416.851, 52843.034 24/12/15,08:41:06,03,08,1, 12.0,1,1, -3.041, 10484.116, 416.891, 52843.124 24/12/15,08:41:06,04,08,1, 12.0,1,1, -3.041, 10484.134, 416.880, 52842.960 24/12/15,08:41:06,05,08,1, 12.0,1,1, -3.041, 10484.111, 416.887, 52842.995 24/12/15,08:41:06,06,08,1, 12.0,1,1, -3.041, 10484.121, 416.894, 52843.108 24/12/15,08:41:06,07,08,1, 12.0,1,1, -3.041, 10484.133, 416.939, 52843.051 24/12/15,08:41:06,08,08,1, 12.0,1,1, -3.041, 10484.122, 416.917, 52843.045 24/12/15,08:41:06,09,08,1, 12.0,1,1, -3.041, 10484.149, 416.916, 52843.029 24/12/15,08:41:06,10,08,1, 12.0,1,1, -3.041, 10484.155, 416.932, 52843.081 24/12/15,08:41:06,11,08,1, 12.0,1,1, -3.041, 10484.149, 416.956, 52843.113 24/12/15,08:41:06,12,08,1, 12.0,1,1, -3.041, 10484.153, 416.959, 52843.108 24/12/15,08:41:06,13,08,1, 12.0,1,1, -3.041, 10484.176, 416.969, 52843.028 24/12/15,08:41:06,14,08,1, 12.0,1,1, -3.041, 10484.146, 416.989, 52843.068 24/12/15,08:41:06,15,08,1, 12.0,1,1, -3.041, 10484.174, 416.988, 52843.072 24/12/15,08:41:06,16,08,1, 12.0,1,1, -3.041, 10484.154, 416.986, 52843.084 24/12/15,08:41:06,17,08,1, 12.0,1,1, -3.041, 10484.167, 417.002, 52843.091 24/12/15,08:41:06,18,08,1, 12.0,1,1, -3.041, 10484.177, 417.021, 52843.062 24/12/15,08:41:06,19,08,1, 12.0,1,1, -3.041, 10484.174, 417.029, 52843.048 24/12/15,08:41:07,00,08,1, 12.0,1,1, -3.045, 10484.169, 417.029, 52843.048 24/12/15,08:41:07,01,08,1, 12.0,1,1, -3.045, 10484.172, 417.036, 52843.091 24/12/15,08:41:07,02,08,1, 12.0,1,1, -3.045, 10484.164, 417.045, 52843.181 24/12/15,08:41:07,03,08,1, 12.0,1,1, -3.045, 10484.194, 417.042, 52843.100 24/12/15,08:41:07,04,08,1, 12.0,1,1, -3.045, 10484.173, 417.052, 52843.140 24/12/15,08:41:07,05,08,1, 12.0,1,1, -3.045, 10484.206, 417.060, 52843.182 24/12/15,08:41:07,06,08,1, 12.0,1,1, -3.045, 10484.195, 417.061, 52843.060 24/12/15,08:41:07,07,08,1, 12.0,1,1, -3.045, 10484.183, 417.064, 52843.117 24/12/15,08:41:07,08,08,1, 12.0,1,1, -3.045, 10484.216, 417.079, 52843.103 24/12/15,08:41:07,09,08,1, 12.0,1,1, -3.045, 10484.205, 417.097, 52843.083 24/12/15,08:41:07,10,08,1, 12.0,1,1, -3.045, 10484.192, 417.117, 52843.171 24/12/15,08:41:07,11,08,1, 12.0,1,1, -3.045, 10484.202, 417.085, 52843.052 24/12/15,08:41:07,12,08,1, 12.0,1,1, -3.045, 10484.197, 417.106, 52843.184 24/12/15,08:41:07,13,08,1, 12.0,1,1, -3.045, 10484.193, 417.105, 52843.123 24/12/15,08:41:07,14,08,1, 12.0,1,1, -3.045, 10484.227, 417.094, 52843.363 24/12/15,08:41:07,15,08,1, 12.0,1,1, -3.045, 10484.259, 417.102, 52843.049 24/12/15,08:41:07,16,08,1, 12.0,1,1, -3.045, 10484.259, 417.132, 52843.076 24/12/15,08:41:07,17,08,1, 12.0,1,1, -3.045, 10484.251, 417.158, 52843.087 24/12/15,08:41:07,18,08,1, 12.0,1,1, -3.045, 10484.247, 417.167, 52843.146 24/12/15,08:41:07,19,08,1, 12.0,1,1, -3.045, 10484.231, 417.172, 52843.184 24/12/15,08:41:08,00,08,1, 11.9,1,1, -3.042, 10484.227, 417.172, 52843.184 24/12/15,08:41:08,01,08,1, 11.9,1,1, -3.042, 10484.222, 417.189, 52843.164 24/12/15,08:41:08,02,08,1, 11.9,1,1, -3.042, 10484.224, 417.176, 52843.115 24/12/15,08:41:08,03,08,1, 11.9,1,1, -3.042, 10484.250, 417.187, 52843.089 24/12/15,08:41:08,04,08,1, 11.9,1,1, -3.042, 10484.246, 417.196, 52843.106 24/12/15,08:41:08,05,08,1, 11.9,1,1, -3.042, 10484.255, 417.196, 52843.074 24/12/15,08:41:08,06,08,1, 11.9,1,1, -3.042, 10484.271, 417.223, 52843.070 24/12/15,08:41:08,07,08,1, 11.9,1,1, -3.042, 10484.271, 417.227, 52843.156 24/12/15,08:41:08,08,08,1, 11.9,1,1, -3.042, 10484.258, 417.227, 52843.078 24/12/15,08:41:08,09,08,1, 11.9,1,1, -3.042, 10484.286, 417.229, 52843.088 24/12/15,08:41:08,10,08,1, 11.9,1,1, -3.042, 10484.303, 417.262, 52843.205 24/12/15,08:41:08,11,08,1, 11.9,1,1, -3.042, 10484.269, 417.252, 52843.082 24/12/15,08:41:08,12,08,1, 11.9,1,1, -3.042, 10484.301, 417.283, 52843.136 24/12/15,08:41:08,13,08,1, 11.9,1,1, -3.042, 10484.296, 417.280, 52843.100 24/12/15,08:41:08,14,08,1, 11.9,1,1, -3.042, 10484.298, 417.283, 52843.120 24/12/15,08:41:08,15,08,1, 11.9,1,1, -3.042, 10484.301, 417.307, 52843.120 24/12/15,08:41:08,16,08,1, 11.9,1,1, -3.042, 10484.294, 417.308, 52843.144 24/12/15,08:41:08,17,08,1, 11.9,1,1, -3.042, 10484.299, 417.312, 52843.124 24/12/15,08:41:08,18,08,1, 11.9,1,1, -3.042, 10484.302, 417.310, 52843.128 24/12/15,08:41:08,19,08,1, 11.9,1,1, -3.042, 10484.303, 417.318, 52843.068 24/12/15,08:41:09,00,08,1, 11.9,1,1, -3.042, 10484.302, 417.318, 52843.068 24/12/15,08:41:09,01,08,1, 11.9,1,1, -3.042, 10484.275, 417.332, 52843.185 24/12/15,08:41:09,02,08,1, 11.9,1,1, -3.042, 10484.309, 417.336, 52843.139 24/12/15,08:41:09,03,08,1, 11.9,1,1, -3.042, 10484.291, 417.370, 52843.163 24/12/15,08:41:09,04,08,1, 11.9,1,1, -3.042, 10484.302, 417.355, 52843.139 24/12/15,08:41:09,05,08,1, 11.9,1,1, -3.042, 10484.330, 417.373, 52843.125 24/12/15,08:41:09,06,08,1, 11.9,1,1, -3.042, 10484.300, 417.376, 52843.162 24/12/15,08:41:09,07,08,1, 11.9,1,1, -3.042, 10484.294, 417.381, 52843.083 24/12/15,08:41:09,08,08,1, 11.9,1,1, -3.042, 10484.337, 417.399, 52843.192 24/12/15,08:41:09,09,08,1, 11.9,1,1, -3.042, 10484.330, 417.396, 52843.168 24/12/15,08:41:09,10,08,1, 11.9,1,1, -3.042, 10484.322, 417.404, 52843.164 24/12/15,08:41:09,11,08,1, 11.9,1,1, -3.042, 10484.325, 417.399, 52843.124 24/12/15,08:41:09,12,08,1, 11.9,1,1, -3.042, 10484.341, 417.400, 52843.108 24/12/15,08:41:09,13,08,1, 11.9,1,1, -3.042, 10484.337, 417.381, 52843.149 24/12/15,08:41:09,14,08,1, 11.9,1,1, -3.042, 10484.320, 417.412, 52843.165 24/12/15,08:41:09,15,08,1, 11.9,1,1, -3.042, 10484.305, 417.390, 52843.129 24/12/15,08:41:09,16,08,1, 11.9,1,1, -3.042, 10484.316, 417.435, 52843.196 24/12/15,08:41:09,17,08,1, 11.9,1,1, -3.042, 10484.340, 417.433, 52843.207 24/12/15,08:41:09,18,08,1, 11.9,1,1, -3.042, 10484.326, 417.449, 52843.216 24/12/15,08:41:09,19,08,1, 11.9,1,1, -3.042, 10484.347, 417.445, 52843.145 24/12/15,08:41:10,00,08,1, 11.9,1,1, -3.043, 10484.344, 417.445, 52843.145 24/12/15,08:41:10,01,08,1, 11.9,1,1, -3.043, 10484.344, 417.475, 52843.167 24/12/15,08:41:10,02,08,1, 11.9,1,1, -3.043, 10484.337, 417.472, 52843.181 24/12/15,08:41:10,03,08,1, 11.9,1,1, -3.043, 10484.354, 417.460, 52843.141 24/12/15,08:41:10,04,08,1, 11.9,1,1, -3.043, 10484.316, 417.492, 52843.193 24/12/15,08:41:10,05,08,1, 11.9,1,1, -3.043, 10484.367, 417.470, 52843.143 24/12/15,08:41:10,06,08,1, 11.9,1,1, -3.043, 10484.344, 417.495, 52843.191 24/12/15,08:41:10,07,08,1, 11.9,1,1, -3.043, 10484.329, 417.508, 52843.201 24/12/15,08:41:10,08,08,1, 11.9,1,1, -3.043, 10484.370, 417.515, 52843.163 24/12/15,08:41:10,09,08,1, 11.9,1,1, -3.043, 10484.352, 417.498, 52843.225 24/12/15,08:41:10,10,08,1, 11.9,1,1, -3.043, 10484.376, 417.516, 52843.015 24/12/15,08:41:10,11,08,1, 11.9,1,1, -3.043, 10484.383, 417.493, 52843.125 24/12/15,08:41:10,12,08,1, 11.9,1,1, -3.043, 10484.387, 417.556, 52843.175 24/12/15,08:41:10,13,08,1, 11.9,1,1, -3.043, 10484.377, 417.538, 52843.167 24/12/15,08:41:10,14,08,1, 11.9,1,1, -3.043, 10484.334, 417.522, 52843.203 24/12/15,08:41:10,15,08,1, 11.9,1,1, -3.043, 10484.376, 417.526, 52843.164 24/12/15,08:41:10,16,08,1, 11.9,1,1, -3.043, 10484.377, 417.529, 52843.152 24/12/15,08:41:10,17,08,1, 11.9,1,1, -3.043, 10484.369, 417.564, 52843.204 24/12/15,08:41:10,18,08,1, 11.9,1,1, -3.043, 10484.369, 417.564, 52843.185 24/12/15,08:41:10,19,08,1, 11.9,1,1, -3.043, 10484.401, 417.568, 52843.161 24/12/15,08:41:11,00,08,1, 11.9,1,1, -3.045, 10484.394, 417.568, 52843.161 24/12/15,08:41:11,01,08,1, 11.9,1,1, -3.045, 10484.387, 417.572, 52843.203 24/12/15,08:41:11,02,08,1, 11.9,1,1, -3.045, 10484.365, 417.570, 52843.118 24/12/15,08:41:11,03,08,1, 11.9,1,1, -3.045, 10484.376, 417.599, 52843.138 24/12/15,08:41:11,04,08,1, 11.9,1,1, -3.045, 10484.374, 417.599, 52843.233 24/12/15,08:41:11,05,08,1, 11.9,1,1, -3.045, 10484.419, 417.586, 52843.175 24/12/15,08:41:11,06,08,1, 11.9,1,1, -3.045, 10484.417, 417.611, 52843.194 24/12/15,08:41:11,07,08,1, 11.9,1,1, -3.045, 10484.408, 417.594, 52843.165 24/12/15,08:41:11,08,08,1, 11.9,1,1, -3.045, 10484.399, 417.609, 52843.201 24/12/15,08:41:11,09,08,1, 11.9,1,1, -3.045, 10484.415, 417.624, 52843.089 24/12/15,08:41:11,10,08,1, 11.9,1,1, -3.045, 10484.389, 417.603, 52843.218 24/12/15,08:41:11,11,08,1, 11.9,1,1, -3.045, 10484.419, 417.624, 52843.178 24/12/15,08:41:11,12,08,1, 11.9,1,1, -3.045, 10484.406, 417.652, 52843.121 24/12/15,08:41:11,13,08,1, 11.9,1,1, -3.045, 10484.407, 417.636, 52843.161 24/12/15,08:41:11,14,08,1, 11.9,1,1, -3.045, 10484.387, 417.636, 52843.195 24/12/15,08:41:11,15,08,1, 11.9,1,1, -3.045, 10484.416, 417.666, 52843.187 24/12/15,08:41:11,16,08,1, 11.9,1,1, -3.045, 10484.399, 417.660, 52843.185 24/12/15,08:41:11,17,08,1, 11.9,1,1, -3.045, 10484.418, 417.663, 52843.186 24/12/15,08:41:11,18,08,1, 11.9,1,1, -3.045, 10484.415, 417.667, 52843.184 24/12/15,08:41:11,19,08,1, 11.9,1,1, -3.045, 10484.429, 417.661, 52843.176 24/12/15,08:41:12,00,08,1, 11.9,1,1, -3.043, 10484.427, 417.661, 52843.176 24/12/15,08:41:12,01,08,1, 11.9,1,1, -3.043, 10484.434, 417.699, 52843.230 24/12/15,08:41:12,02,08,1, 11.9,1,1, -3.043, 10484.431, 417.669, 52843.182 24/12/15,08:41:12,03,08,1, 11.9,1,1, -3.043, 10484.465, 417.688, 52843.233 24/12/15,08:41:12,04,08,1, 11.9,1,1, -3.043, 10484.441, 417.682, 52843.137 24/12/15,08:41:12,05,08,1, 11.9,1,1, -3.043, 10484.419, 417.681, 52843.251 24/12/15,08:41:12,06,08,1, 11.9,1,1, -3.043, 10484.441, 417.682, 52843.178 24/12/15,08:41:12,07,08,1, 11.9,1,1, -3.043, 10484.417, 417.723, 52843.244 24/12/15,08:41:12,08,08,1, 11.9,1,1, -3.043, 10484.455, 417.731, 52843.162 24/12/15,08:41:12,09,08,1, 11.9,1,1, -3.043, 10484.441, 417.724, 52843.138 24/12/15,08:41:12,10,08,1, 11.9,1,1, -3.043, 10484.441, 417.712, 52843.132 24/12/15,08:41:12,11,08,1, 11.9,1,1, -3.043, 10484.430, 417.729, 52843.197 24/12/15,08:41:12,12,08,1, 11.9,1,1, -3.043, 10484.451, 417.750, 52843.222 24/12/15,08:41:12,13,08,1, 11.9,1,1, -3.043, 10484.448, 417.719, 52843.188 24/12/15,08:41:12,14,08,1, 11.9,1,1, -3.043, 10484.439, 417.732, 52843.154 24/12/15,08:41:12,15,08,1, 11.9,1,1, -3.043, 10484.429, 417.755, 52843.172 24/12/15,08:41:12,16,08,1, 11.9,1,1, -3.043, 10484.449, 417.764, 52843.231 24/12/15,08:41:12,17,08,1, 11.9,1,1, -3.043, 10484.434, 417.781, 52843.196 24/12/15,08:41:12,18,08,1, 11.9,1,1, -3.043, 10484.445, 417.744, 52843.171 24/12/15,08:41:12,19,08,1, 11.9,1,1, -3.043, 10484.459, 417.789, 52843.259 24/12/15,08:41:13,00,08,1, 11.9,1,1, -3.044, 10484.452, 417.789, 52843.259 24/12/15,08:41:13,01,08,1, 11.9,1,1, -3.044, 10484.430, 417.786, 52843.215 24/12/15,08:41:13,02,08,1, 11.9,1,1, -3.044, 10484.460, 417.792, 52843.145 24/12/15,08:41:13,03,08,1, 11.9,1,1, -3.044, 10484.458, 417.836, 52843.237 24/12/15,08:41:13,04,08,1, 11.9,1,1, -3.044, 10484.459, 417.806, 52843.183 24/12/15,08:41:13,05,08,1, 11.9,1,1, -3.044, 10484.443, 417.821, 52843.196 24/12/15,08:41:13,06,08,1, 11.9,1,1, -3.044, 10484.451, 417.805, 52843.179 24/12/15,08:41:13,07,08,1, 11.9,1,1, -3.044, 10484.475, 417.829, 52843.235 24/12/15,08:41:13,08,08,1, 11.9,1,1, -3.044, 10484.449, 417.810, 52843.216 24/12/15,08:41:13,09,08,1, 11.9,1,1, -3.044, 10484.472, 417.834, 52843.205 24/12/15,08:41:13,10,08,1, 11.9,1,1, -3.044, 10484.482, 417.847, 52843.158 24/12/15,08:41:13,11,08,1, 11.9,1,1, -3.044, 10484.468, 417.859, 52843.222 24/12/15,08:41:13,12,08,1, 11.9,1,1, -3.044, 10484.460, 417.826, 52843.279 24/12/15,08:41:13,13,08,1, 11.9,1,1, -3.044, 10484.505, 417.860, 52843.201 24/12/15,08:41:13,14,08,1, 11.9,1,1, -3.044, 10484.482, 417.865, 52843.267 24/12/15,08:41:13,15,08,1, 11.9,1,1, -3.044, 10484.489, 417.843, 52843.140 24/12/15,08:41:13,16,08,1, 11.9,1,1, -3.044, 10484.483, 417.877, 52843.254 24/12/15,08:41:13,17,08,1, 11.9,1,1, -3.044, 10484.485, 417.859, 52843.236 24/12/15,08:41:13,18,08,1, 11.9,1,1, -3.044, 10484.479, 417.864, 52843.253 24/12/15,08:41:13,19,08,1, 11.9,1,1, -3.044, 10484.478, 417.887, 52843.255 24/12/15,08:41:14,00,08,1, 11.9,1,1, -3.043, 10484.477, 417.887, 52843.255 24/12/15,08:41:14,01,08,1, 11.9,1,1, -3.043, 10484.481, 417.886, 52843.165 24/12/15,08:41:14,02,08,1, 11.9,1,1, -3.043, 10484.493, 417.918, 52843.194 24/12/15,08:41:14,03,08,1, 11.9,1,1, -3.043, 10484.479, 417.900, 52843.237 24/12/15,08:41:14,04,08,1, 11.9,1,1, -3.043, 10484.483, 417.922, 52843.231 24/12/15,08:41:14,05,08,1, 11.9,1,1, -3.043, 10484.497, 417.880, 52843.231 24/12/15,08:41:14,06,08,1, 11.9,1,1, -3.043, 10484.493, 417.911, 52843.162 24/12/15,08:41:14,07,08,1, 11.9,1,1, -3.043, 10484.502, 417.931, 52843.238 24/12/15,08:41:14,08,08,1, 11.9,1,1, -3.043, 10484.502, 417.953, 52843.299 24/12/15,08:41:14,09,08,1, 11.9,1,1, -3.043, 10484.478, 417.946, 52843.158 24/12/15,08:41:14,10,08,1, 11.9,1,1, -3.043, 10484.517, 417.905, 52843.182 24/12/15,08:41:14,11,08,1, 11.9,1,1, -3.043, 10484.496, 417.938, 52843.213 24/12/15,08:41:14,12,08,1, 11.9,1,1, -3.043, 10484.500, 417.945, 52843.289 24/12/15,08:41:14,13,08,1, 11.9,1,1, -3.043, 10484.485, 417.946, 52843.259 24/12/15,08:41:14,14,08,1, 11.9,1,1, -3.043, 10484.476, 417.958, 52843.193 24/12/15,08:41:14,15,08,1, 11.9,1,1, -3.043, 10484.505, 417.979, 52843.219 24/12/15,08:41:14,16,08,1, 11.9,1,1, -3.043, 10484.495, 417.960, 52843.298 24/12/15,08:41:14,17,08,1, 11.9,1,1, -3.043, 10484.493, 417.962, 52843.253 24/12/15,08:41:14,18,08,1, 11.9,1,1, -3.043, 10484.539, 417.996, 52843.201 24/12/15,08:41:14,19,08,1, 11.9,1,1, -3.043, 10484.506, 417.974, 52843.231 24/12/15,08:41:15,00,08,1, 11.9,1,1, -3.042, 10484.502, 417.974, 52843.231 24/12/15,08:41:15,01,08,1, 11.9,1,1, -3.042, 10484.509, 417.988, 52843.184 24/12/15,08:41:15,02,08,1, 11.9,1,1, -3.042, 10484.510, 418.009, 52843.270 24/12/15,08:41:15,03,08,1, 11.9,1,1, -3.042, 10484.511, 418.012, 52843.203 24/12/15,08:41:15,04,08,1, 11.9,1,1, -3.042, 10484.506, 418.000, 52843.257 24/12/15,08:41:15,05,08,1, 11.9,1,1, -3.042, 10484.516, 418.029, 52843.162 24/12/15,08:41:15,06,08,1, 11.9,1,1, -3.042, 10484.526, 418.018, 52843.239 24/12/15,08:41:15,07,08,1, 11.9,1,1, -3.042, 10484.527, 418.021, 52843.158 24/12/15,08:41:15,08,08,1, 11.9,1,1, -3.042, 10484.520, 418.023, 52843.223 24/12/15,08:41:15,09,08,1, 11.9,1,1, -3.042, 10484.542, 418.041, 52843.237 24/12/15,08:41:15,10,08,1, 11.9,1,1, -3.042, 10484.530, 418.055, 52843.186 24/12/15,08:41:15,11,08,1, 11.9,1,1, -3.042, 10484.526, 418.039, 52843.195 24/12/15,08:41:15,12,08,1, 11.9,1,1, -3.042, 10484.521, 418.051, 52843.159 24/12/15,08:41:15,13,08,1, 11.9,1,1, -3.042, 10484.529, 418.057, 52843.200 24/12/15,08:41:15,14,08,1, 11.9,1,1, -3.042, 10484.549, 418.074, 52843.256 24/12/15,08:41:15,15,08,1, 11.9,1,1, -3.042, 10484.523, 418.072, 52843.210 24/12/15,08:41:15,16,08,1, 11.9,1,1, -3.042, 10484.521, 418.083, 52843.232 24/12/15,08:41:15,17,08,1, 11.9,1,1, -3.042, 10484.538, 418.079, 52843.122 24/12/15,08:41:15,18,08,1, 11.9,1,1, -3.042, 10484.568, 418.090, 52843.221 24/12/15,08:41:15,19,08,1, 11.9,1,1, -3.042, 10484.545, 418.115, 52843.256 24/12/15,08:41:16,00,08,1, 12.0,1,1, -3.042, 10484.544, 418.115, 52843.256 24/12/15,08:41:16,01,08,1, 12.0,1,1, -3.042, 10484.547, 418.120, 52843.275 24/12/15,08:41:16,02,08,1, 12.0,1,1, -3.042, 10484.537, 418.101, 52843.293 24/12/15,08:41:16,03,08,1, 12.0,1,1, -3.042, 10484.542, 418.118, 52843.261 24/12/15,08:41:16,04,08,1, 12.0,1,1, -3.042, 10484.541, 418.111, 52843.290 24/12/15,08:41:16,05,08,1, 12.0,1,1, -3.042, 10484.551, 418.102, 52843.205 24/12/15,08:41:16,06,08,1, 12.0,1,1, -3.042, 10484.544, 418.127, 52843.251 24/12/15,08:41:16,07,08,1, 12.0,1,1, -3.042, 10484.533, 418.106, 52843.174 24/12/15,08:41:16,08,08,1, 12.0,1,1, -3.042, 10484.534, 418.117, 52843.166 24/12/15,08:41:16,09,08,1, 12.0,1,1, -3.042, 10484.545, 418.127, 52843.186 24/12/15,08:41:16,10,08,1, 12.0,1,1, -3.042, 10484.547, 418.158, 52843.183 24/12/15,08:41:16,11,08,1, 12.0,1,1, -3.042, 10484.549, 418.148, 52843.247 24/12/15,08:41:16,12,08,1, 12.0,1,1, -3.042, 10484.545, 418.144, 52843.172 24/12/15,08:41:16,13,08,1, 12.0,1,1, -3.042, 10484.581, 418.152, 52843.172 24/12/15,08:41:16,14,08,1, 12.0,1,1, -3.042, 10484.566, 418.162, 52843.197 24/12/15,08:41:16,15,08,1, 12.0,1,1, -3.042, 10484.562, 418.185, 52843.217 24/12/15,08:41:16,16,08,1, 12.0,1,1, -3.042, 10484.545, 418.160, 52843.226 24/12/15,08:41:16,17,08,1, 12.0,1,1, -3.042, 10484.553, 418.181, 52843.212 24/12/15,08:41:16,18,08,1, 12.0,1,1, -3.042, 10484.562, 418.189, 52843.203 24/12/15,08:41:16,19,08,1, 12.0,1,1, -3.042, 10484.566, 418.201, 52843.293 24/12/15,08:41:17,00,08,1, 11.9,1,1, -3.039, 10484.561, 418.201, 52843.293 24/12/15,08:41:17,01,08,1, 11.9,1,1, -3.039, 10484.589, 418.219, 52843.279 24/12/15,08:41:17,02,08,1, 11.9,1,1, -3.039, 10484.581, 418.215, 52843.251 24/12/15,08:41:17,03,08,1, 11.9,1,1, -3.039, 10484.574, 418.208, 52843.229 24/12/15,08:41:17,04,08,1, 11.9,1,1, -3.039, 10484.609, 418.219, 52843.216 24/12/15,08:41:17,05,08,1, 11.9,1,1, -3.039, 10484.600, 418.235, 52843.238 24/12/15,08:41:17,06,08,1, 11.9,1,1, -3.039, 10484.597, 418.236, 52843.230 24/12/15,08:41:17,07,08,1, 11.9,1,1, -3.039, 10484.587, 418.223, 52843.302 24/12/15,08:41:17,08,08,1, 11.9,1,1, -3.039, 10484.617, 418.241, 52843.276 24/12/15,08:41:17,09,08,1, 11.9,1,1, -3.039, 10484.577, 418.271, 52843.275 24/12/15,08:41:17,10,08,1, 11.9,1,1, -3.039, 10484.618, 418.242, 52843.236 24/12/15,08:41:17,11,08,1, 11.9,1,1, -3.039, 10484.599, 418.262, 52843.242 24/12/15,08:41:17,12,08,1, 11.9,1,1, -3.039, 10484.621, 418.264, 52843.306 24/12/15,08:41:17,13,08,1, 11.9,1,1, -3.039, 10484.614, 418.276, 52843.285 24/12/15,08:41:17,14,08,1, 11.9,1,1, -3.039, 10484.610, 418.263, 52843.285 24/12/15,08:41:17,15,08,1, 11.9,1,1, -3.039, 10484.618, 418.269, 52843.200 24/12/15,08:41:17,16,08,1, 11.9,1,1, -3.039, 10484.627, 418.282, 52843.221 24/12/15,08:41:17,17,08,1, 11.9,1,1, -3.039, 10484.597, 418.307, 52843.293 24/12/15,08:41:17,18,08,1, 11.9,1,1, -3.039, 10484.647, 418.289, 52843.245 24/12/15,08:41:17,19,08,1, 11.9,1,1, -3.039, 10484.615, 418.300, 52843.304 24/12/15,08:41:18,00,08,1, 12.0,1,1, -3.043, 10484.611, 418.300, 52843.304 24/12/15,08:41:18,01,08,1, 12.0,1,1, -3.043, 10484.655, 418.309, 52843.223 24/12/15,08:41:18,02,08,1, 12.0,1,1, -3.043, 10484.636, 418.318, 52843.205 24/12/15,08:41:18,03,08,1, 12.0,1,1, -3.043, 10484.641, 418.337, 52843.211 24/12/15,08:41:18,04,08,1, 12.0,1,1, -3.043, 10484.636, 418.308, 52843.256 24/12/15,08:41:18,05,08,1, 12.0,1,1, -3.043, 10484.666, 418.330, 52843.295 24/12/15,08:41:18,06,08,1, 12.0,1,1, -3.043, 10484.646, 418.344, 52843.331 24/12/15,08:41:18,07,08,1, 12.0,1,1, -3.043, 10484.666, 418.311, 52843.148 24/12/15,08:41:18,08,08,1, 12.0,1,1, -3.043, 10484.662, 418.340, 52843.277 24/12/15,08:41:18,09,08,1, 12.0,1,1, -3.043, 10484.653, 418.350, 52843.309 24/12/15,08:41:18,10,08,1, 12.0,1,1, -3.043, 10484.680, 418.339, 52843.230 24/12/15,08:41:18,11,08,1, 12.0,1,1, -3.043, 10484.672, 418.324, 52843.221 24/12/15,08:41:18,12,08,1, 12.0,1,1, -3.043, 10484.657, 418.386, 52843.223 24/12/15,08:41:18,13,08,1, 12.0,1,1, -3.043, 10484.634, 418.378, 52843.327 24/12/15,08:41:18,14,08,1, 12.0,1,1, -3.043, 10484.648, 418.369, 52843.278 24/12/15,08:41:18,15,08,1, 12.0,1,1, -3.043, 10484.655, 418.361, 52843.243 24/12/15,08:41:18,16,08,1, 12.0,1,1, -3.043, 10484.683, 418.387, 52843.179 24/12/15,08:41:18,17,08,1, 12.0,1,1, -3.043, 10484.673, 418.403, 52843.271 24/12/15,08:41:18,18,08,1, 12.0,1,1, -3.043, 10484.687, 418.401, 52843.265 24/12/15,08:41:18,19,08,1, 12.0,1,1, -3.043, 10484.703, 418.388, 52843.216 24/12/15,08:41:19,00,08,1, 11.9,1,1, -3.042, 10484.703, 418.388, 52843.216 24/12/15,08:41:19,01,08,1, 11.9,1,1, -3.042, 10484.673, 418.418, 52843.309 24/12/15,08:41:19,02,08,1, 11.9,1,1, -3.042, 10484.700, 418.424, 52843.269 24/12/15,08:41:19,03,08,1, 11.9,1,1, -3.042, 10484.687, 418.429, 52843.292 24/12/15,08:41:19,04,08,1, 11.9,1,1, -3.042, 10484.681, 418.396, 52843.211 24/12/15,08:41:19,05,08,1, 11.9,1,1, -3.042, 10484.707, 418.433, 52843.279 24/12/15,08:41:19,06,08,1, 11.9,1,1, -3.042, 10484.707, 418.426, 52843.252 24/12/15,08:41:19,07,08,1, 11.9,1,1, -3.042, 10484.704, 418.432, 52843.292 24/12/15,08:41:19,08,08,1, 11.9,1,1, -3.042, 10484.680, 418.450, 52843.311 24/12/15,08:41:19,09,08,1, 11.9,1,1, -3.042, 10484.714, 418.447, 52843.254 24/12/15,08:41:19,10,08,1, 11.9,1,1, -3.042, 10484.721, 418.436, 52843.283 24/12/15,08:41:19,11,08,1, 11.9,1,1, -3.042, 10484.726, 418.466, 52843.356 24/12/15,08:41:19,12,08,1, 11.9,1,1, -3.042, 10484.722, 418.462, 52843.203 24/12/15,08:41:19,13,08,1, 11.9,1,1, -3.042, 10484.729, 418.461, 52843.241 24/12/15,08:41:19,14,08,1, 11.9,1,1, -3.042, 10484.744, 418.468, 52843.281 24/12/15,08:41:19,15,08,1, 11.9,1,1, -3.042, 10484.721, 418.475, 52843.320 24/12/15,08:41:19,16,08,1, 11.9,1,1, -3.042, 10484.725, 418.483, 52843.280 24/12/15,08:41:19,17,08,1, 11.9,1,1, -3.042, 10484.738, 418.499, 52843.276 24/12/15,08:41:19,18,08,1, 11.9,1,1, -3.042, 10484.730, 418.487, 52843.313 24/12/15,08:41:19,19,08,1, 11.9,1,1, -3.042, 10484.757, 418.503, 52843.324 24/12/15,08:41:20,00,08,1, 11.8,1,1, -3.044, 10484.753, 418.503, 52843.324 24/12/15,08:41:20,01,08,1, 11.8,1,1, -3.044, 10484.743, 418.486, 52843.348 24/12/15,08:41:20,02,08,1, 11.8,1,1, -3.044, 10484.737, 418.473, 52843.292 24/12/15,08:41:20,03,08,1, 11.8,1,1, -3.044, 10484.747, 418.509, 52843.359 24/12/15,08:41:20,04,08,1, 11.8,1,1, -3.044, 10484.754, 418.539, 52843.312 24/12/15,08:41:20,05,08,1, 11.8,1,1, -3.044, 10484.759, 418.516, 52843.337 24/12/15,08:41:20,06,08,1, 11.8,1,1, -3.044, 10484.773, 418.528, 52843.260 24/12/15,08:41:20,07,08,1, 11.8,1,1, -3.044, 10484.739, 418.535, 52843.279 24/12/15,08:41:20,08,08,1, 11.8,1,1, -3.044, 10484.749, 418.529, 52843.284 24/12/15,08:41:20,09,08,1, 11.8,1,1, -3.044, 10484.769, 418.557, 52843.378 24/12/15,08:41:20,10,08,1, 11.8,1,1, -3.044, 10484.782, 418.559, 52843.300 24/12/15,08:41:20,11,08,1, 11.8,1,1, -3.044, 10484.778, 418.549, 52843.313 24/12/15,08:41:20,12,08,1, 11.8,1,1, -3.044, 10484.786, 418.549, 52843.336 24/12/15,08:41:20,13,08,1, 11.8,1,1, -3.044, 10484.770, 418.536, 52843.334 24/12/15,08:41:20,14,08,1, 11.8,1,1, -3.044, 10484.781, 418.563, 52843.317 24/12/15,08:41:20,15,08,1, 11.8,1,1, -3.044, 10484.771, 418.551, 52843.334 24/12/15,08:41:20,16,08,1, 11.8,1,1, -3.044, 10484.794, 418.549, 52843.242 24/12/15,08:41:20,17,08,1, 11.8,1,1, -3.044, 10484.767, 418.580, 52843.359 24/12/15,08:41:20,18,08,1, 11.8,1,1, -3.044, 10484.780, 418.565, 52843.251 24/12/15,08:41:20,19,08,1, 11.8,1,1, -3.044, 10484.796, 418.571, 52843.237 24/12/15,08:41:21,00,08,1, 11.9,1,1, -3.044, 10484.794, 418.571, 52843.237 24/12/15,08:41:21,01,08,1, 11.9,1,1, -3.044, 10484.785, 418.587, 52843.321 24/12/15,08:41:21,02,08,1, 11.9,1,1, -3.044, 10484.791, 418.589, 52843.260 24/12/15,08:41:21,03,08,1, 11.9,1,1, -3.044, 10484.797, 418.604, 52843.317 24/12/15,08:41:21,04,08,1, 11.9,1,1, -3.044, 10484.777, 418.579, 52843.264 24/12/15,08:41:21,05,08,1, 11.9,1,1, -3.044, 10484.787, 418.605, 52843.308 24/12/15,08:41:21,06,08,1, 11.9,1,1, -3.044, 10484.788, 418.609, 52843.282 24/12/15,08:41:21,07,08,1, 11.9,1,1, -3.044, 10484.786, 418.619, 52843.318 24/12/15,08:41:21,08,08,1, 11.9,1,1, -3.044, 10484.839, 418.629, 52843.345 24/12/15,08:41:21,09,08,1, 11.9,1,1, -3.044, 10484.794, 418.590, 52843.335 24/12/15,08:41:21,10,08,1, 11.9,1,1, -3.044, 10484.811, 418.636, 52843.329 24/12/15,08:41:21,11,08,1, 11.9,1,1, -3.044, 10484.808, 418.629, 52843.331 24/12/15,08:41:21,12,08,1, 11.9,1,1, -3.044, 10484.811, 418.635, 52843.347 24/12/15,08:41:21,13,08,1, 11.9,1,1, -3.044, 10484.825, 418.635, 52843.354 24/12/15,08:41:21,14,08,1, 11.9,1,1, -3.044, 10484.803, 418.643, 52843.327 24/12/15,08:41:21,15,08,1, 11.9,1,1, -3.044, 10484.831, 418.635, 52843.347 24/12/15,08:41:21,16,08,1, 11.9,1,1, -3.044, 10484.841, 418.623, 52843.267 24/12/15,08:41:21,17,08,1, 11.9,1,1, -3.044, 10484.822, 418.644, 52843.335 24/12/15,08:41:21,18,08,1, 11.9,1,1, -3.044, 10484.816, 418.646, 52843.310 24/12/15,08:41:21,19,08,1, 11.9,1,1, -3.044, 10484.812, 418.673, 52843.347 24/12/15,08:41:22,00,08,1, 12.0,1,1, -3.040, 10484.811, 418.673, 52843.347 24/12/15,08:41:22,01,08,1, 12.0,1,1, -3.040, 10484.813, 418.653, 52843.316 24/12/15,08:41:22,02,08,1, 12.0,1,1, -3.040, 10484.836, 418.662, 52843.290 24/12/15,08:41:22,03,08,1, 12.0,1,1, -3.040, 10484.841, 418.656, 52843.275 24/12/15,08:41:22,04,08,1, 12.0,1,1, -3.040, 10484.826, 418.680, 52843.334 24/12/15,08:41:22,05,08,1, 12.0,1,1, -3.040, 10484.834, 418.655, 52843.226 24/12/15,08:41:22,06,08,1, 12.0,1,1, -3.040, 10484.835, 418.671, 52843.412 24/12/15,08:41:22,07,08,1, 12.0,1,1, -3.040, 10484.835, 418.677, 52843.316 24/12/15,08:41:22,08,08,1, 12.0,1,1, -3.040, 10484.851, 418.682, 52843.374 24/12/15,08:41:22,09,08,1, 12.0,1,1, -3.040, 10484.825, 418.671, 52843.305 24/12/15,08:41:22,10,08,1, 12.0,1,1, -3.040, 10484.863, 418.688, 52843.303 24/12/15,08:41:22,11,08,1, 12.0,1,1, -3.040, 10484.852, 418.698, 52843.320 24/12/15,08:41:22,12,08,1, 12.0,1,1, -3.040, 10484.840, 418.713, 52843.364 24/12/15,08:41:22,13,08,1, 12.0,1,1, -3.040, 10484.850, 418.685, 52843.351 24/12/15,08:41:22,14,08,1, 12.0,1,1, -3.040, 10484.844, 418.688, 52843.389 24/12/15,08:41:22,15,08,1, 12.0,1,1, -3.040, 10484.862, 418.709, 52843.299 24/12/15,08:41:22,16,08,1, 12.0,1,1, -3.040, 10484.830, 418.706, 52843.397 24/12/15,08:41:22,17,08,1, 12.0,1,1, -3.040, 10484.845, 418.713, 52843.360 24/12/15,08:41:22,18,08,1, 12.0,1,1, -3.040, 10484.836, 418.726, 52843.333 24/12/15,08:41:22,19,08,1, 12.0,1,1, -3.040, 10484.846, 418.715, 52843.389 24/12/15,08:41:23,00,08,1, 12.0,1,1, -3.046, 10484.844, 418.715, 52843.389 24/12/15,08:41:23,01,08,1, 12.0,1,1, -3.046, 10484.874, 418.734, 52843.377 24/12/15,08:41:23,02,08,1, 12.0,1,1, -3.046, 10484.867, 418.706, 52843.284 24/12/15,08:41:23,03,08,1, 12.0,1,1, -3.046, 10484.852, 418.744, 52843.368 24/12/15,08:41:23,04,08,1, 12.0,1,1, -3.046, 10484.867, 418.712, 52843.265 24/12/15,08:41:23,05,08,1, 12.0,1,1, -3.046, 10484.870, 418.749, 52843.372 24/12/15,08:41:23,06,08,1, 12.0,1,1, -3.046, 10484.852, 418.737, 52843.348 24/12/15,08:41:23,07,08,1, 12.0,1,1, -3.046, 10484.859, 418.738, 52843.337 24/12/15,08:41:23,08,08,1, 12.0,1,1, -3.046, 10484.879, 418.739, 52843.381 24/12/15,08:41:23,09,08,1, 12.0,1,1, -3.046, 10484.877, 418.762, 52843.394 24/12/15,08:41:23,10,08,1, 12.0,1,1, -3.046, 10484.875, 418.773, 52843.404 24/12/15,08:41:23,11,08,1, 12.0,1,1, -3.046, 10484.899, 418.758, 52843.344 24/12/15,08:41:23,12,08,1, 12.0,1,1, -3.046, 10484.851, 418.766, 52843.333 24/12/15,08:41:23,13,08,1, 12.0,1,1, -3.046, 10484.885, 418.763, 52843.333 24/12/15,08:41:23,14,08,1, 12.0,1,1, -3.046, 10484.905, 418.777, 52843.362 24/12/15,08:41:23,15,08,1, 12.0,1,1, -3.046, 10484.903, 418.779, 52843.332 24/12/15,08:41:23,16,08,1, 12.0,1,1, -3.046, 10484.910, 418.774, 52843.430 24/12/15,08:41:23,17,08,1, 12.0,1,1, -3.046, 10484.897, 418.767, 52843.325 24/12/15,08:41:23,18,08,1, 12.0,1,1, -3.046, 10484.898, 418.797, 52843.386 24/12/15,08:41:23,19,08,1, 12.0,1,1, -3.046, 10484.902, 418.797, 52843.413 24/12/15,08:41:24,00,08,1, 11.9,1,1, -3.045, 10484.895, 418.797, 52843.413 24/12/15,08:41:24,01,08,1, 11.9,1,1, -3.045, 10484.888, 418.790, 52843.356 24/12/15,08:41:24,02,08,1, 11.9,1,1, -3.045, 10484.910, 418.790, 52843.318 24/12/15,08:41:24,03,08,1, 11.9,1,1, -3.045, 10484.901, 418.801, 52843.312 24/12/15,08:41:24,04,08,1, 11.9,1,1, -3.045, 10484.892, 418.798, 52843.398 24/12/15,08:41:24,05,08,1, 11.9,1,1, -3.045, 10484.914, 418.792, 52843.260 24/12/15,08:41:24,06,08,1, 11.9,1,1, -3.045, 10484.912, 418.796, 52843.350 24/12/15,08:41:24,07,08,1, 11.9,1,1, -3.045, 10484.948, 418.797, 52843.359 24/12/15,08:41:24,08,08,1, 11.9,1,1, -3.045, 10484.920, 418.809, 52843.335 24/12/15,08:41:24,09,08,1, 11.9,1,1, -3.045, 10484.896, 418.820, 52843.407 24/12/15,08:41:24,10,08,1, 11.9,1,1, -3.045, 10484.920, 418.810, 52843.397 24/12/15,08:41:24,11,08,1, 11.9,1,1, -3.045, 10484.911, 418.804, 52843.345 24/12/15,08:41:24,12,08,1, 11.9,1,1, -3.045, 10484.922, 418.800, 52843.407 24/12/15,08:41:24,13,08,1, 11.9,1,1, -3.045, 10484.931, 418.826, 52843.361 24/12/15,08:41:24,14,08,1, 11.9,1,1, -3.045, 10484.925, 418.830, 52843.279 24/12/15,08:41:24,15,08,1, 11.9,1,1, -3.045, 10484.910, 418.789, 52843.333 24/12/15,08:41:24,16,08,1, 11.9,1,1, -3.045, 10484.938, 418.816, 52843.323 24/12/15,08:41:24,17,08,1, 11.9,1,1, -3.045, 10484.935, 418.825, 52843.313 24/12/15,08:41:24,18,08,1, 11.9,1,1, -3.045, 10484.925, 418.830, 52843.379 24/12/15,08:41:24,19,08,1, 11.9,1,1, -3.045, 10484.933, 418.836, 52843.336 24/12/15,08:41:25,00,08,1, 11.8,1,1, -3.041, 10484.928, 418.836, 52843.336 24/12/15,08:41:25,01,08,1, 11.8,1,1, -3.041, 10484.933, 418.847, 52843.350 24/12/15,08:41:25,02,08,1, 11.8,1,1, -3.041, 10484.927, 418.840, 52843.327 24/12/15,08:41:25,03,08,1, 11.8,1,1, -3.041, 10484.943, 418.842, 52843.307 24/12/15,08:41:25,04,08,1, 11.8,1,1, -3.041, 10484.919, 418.851, 52843.355 24/12/15,08:41:25,05,08,1, 11.8,1,1, -3.041, 10484.952, 418.860, 52843.403 24/12/15,08:41:25,06,08,1, 11.8,1,1, -3.041, 10484.927, 418.847, 52843.321 24/12/15,08:41:25,07,08,1, 11.8,1,1, -3.041, 10484.933, 418.848, 52843.346 24/12/15,08:41:25,08,08,1, 11.8,1,1, -3.041, 10484.943, 418.859, 52843.349 24/12/15,08:41:25,09,08,1, 11.8,1,1, -3.041, 10484.957, 418.845, 52843.375 24/12/15,08:41:25,10,08,1, 11.8,1,1, -3.041, 10484.942, 418.854, 52843.386 24/12/15,08:41:25,11,08,1, 11.8,1,1, -3.041, 10484.963, 418.884, 52843.383 24/12/15,08:41:25,12,08,1, 11.8,1,1, -3.041, 10484.938, 418.867, 52843.346 24/12/15,08:41:25,13,08,1, 11.8,1,1, -3.041, 10484.975, 418.877, 52843.322 24/12/15,08:41:25,14,08,1, 11.8,1,1, -3.041, 10484.965, 418.885, 52843.396 24/12/15,08:41:25,15,08,1, 11.8,1,1, -3.041, 10484.944, 418.873, 52843.340 24/12/15,08:41:25,16,08,1, 11.8,1,1, -3.041, 10484.947, 418.876, 52843.398 24/12/15,08:41:25,17,08,1, 11.8,1,1, -3.041, 10484.950, 418.874, 52843.319 24/12/15,08:41:25,18,08,1, 11.8,1,1, -3.041, 10484.941, 418.863, 52843.404 24/12/15,08:41:25,19,08,1, 11.8,1,1, -3.041, 10484.963, 418.864, 52843.312 24/12/15,08:41:26,00,08,1, 11.9,1,1, -3.042, 10484.961, 418.864, 52843.312 24/12/15,08:41:26,01,08,1, 11.9,1,1, -3.042, 10484.952, 418.870, 52843.294 24/12/15,08:41:26,02,08,1, 11.9,1,1, -3.042, 10484.986, 418.877, 52843.386 24/12/15,08:41:26,03,08,1, 11.9,1,1, -3.042, 10484.962, 418.859, 52843.341 24/12/15,08:41:26,04,08,1, 11.9,1,1, -3.042, 10484.972, 418.876, 52843.340 24/12/15,08:41:26,05,08,1, 11.9,1,1, -3.042, 10484.969, 418.866, 52843.370 24/12/15,08:41:26,06,08,1, 11.9,1,1, -3.042, 10484.985, 418.891, 52843.350 24/12/15,08:41:26,07,08,1, 11.9,1,1, -3.042, 10484.991, 418.861, 52843.351 24/12/15,08:41:26,08,08,1, 11.9,1,1, -3.042, 10484.954, 418.854, 52843.427 24/12/15,08:41:26,09,08,1, 11.9,1,1, -3.042, 10484.995, 418.872, 52843.334 24/12/15,08:41:26,10,08,1, 11.9,1,1, -3.042, 10484.996, 418.887, 52843.379 24/12/15,08:41:26,11,08,1, 11.9,1,1, -3.042, 10484.988, 418.882, 52843.381 24/12/15,08:41:26,12,08,1, 11.9,1,1, -3.042, 10484.990, 418.888, 52843.400 24/12/15,08:41:26,13,08,1, 11.9,1,1, -3.042, 10484.982, 418.878, 52843.388 24/12/15,08:41:26,14,08,1, 11.9,1,1, -3.042, 10485.001, 418.875, 52843.413 24/12/15,08:41:26,15,08,1, 11.9,1,1, -3.042, 10484.981, 418.909, 52843.407 24/12/15,08:41:26,16,08,1, 11.9,1,1, -3.042, 10484.997, 418.886, 52843.315 24/12/15,08:41:26,17,08,1, 11.9,1,1, -3.042, 10484.994, 418.879, 52843.366 24/12/15,08:41:26,18,08,1, 11.9,1,1, -3.042, 10484.987, 418.897, 52843.332 24/12/15,08:41:26,19,08,1, 11.9,1,1, -3.042, 10485.007, 418.896, 52843.341 24/12/15,08:41:27,00,08,1, 11.9,1,1, -3.045, 10485.003, 418.896, 52843.341 24/12/15,08:41:27,01,08,1, 11.9,1,1, -3.045, 10485.008, 418.918, 52843.365 24/12/15,08:41:27,02,08,1, 11.9,1,1, -3.045, 10484.980, 418.903, 52843.360 24/12/15,08:41:27,03,08,1, 11.9,1,1, -3.045, 10485.003, 418.900, 52843.370 24/12/15,08:41:27,04,08,1, 11.9,1,1, -3.045, 10485.019, 418.891, 52843.378 24/12/15,08:41:27,05,08,1, 11.9,1,1, -3.045, 10484.994, 418.891, 52843.352 24/12/15,08:41:27,06,08,1, 11.9,1,1, -3.045, 10485.015, 418.918, 52843.380 24/12/15,08:41:27,07,08,1, 11.9,1,1, -3.045, 10484.995, 418.922, 52843.323 24/12/15,08:41:27,08,08,1, 11.9,1,1, -3.045, 10485.023, 418.920, 52843.385 24/12/15,08:41:27,09,08,1, 11.9,1,1, -3.045, 10484.992, 418.919, 52843.343 24/12/15,08:41:27,10,08,1, 11.9,1,1, -3.045, 10485.005, 418.898, 52843.352 24/12/15,08:41:27,11,08,1, 11.9,1,1, -3.045, 10485.036, 418.925, 52843.394 24/12/15,08:41:27,12,08,1, 11.9,1,1, -3.045, 10485.008, 418.924, 52843.362 24/12/15,08:41:27,13,08,1, 11.9,1,1, -3.045, 10485.030, 418.921, 52843.426 24/12/15,08:41:27,14,08,1, 11.9,1,1, -3.045, 10485.025, 418.914, 52843.393 24/12/15,08:41:27,15,08,1, 11.9,1,1, -3.045, 10485.063, 418.924, 52843.384 24/12/15,08:41:27,16,08,1, 11.9,1,1, -3.045, 10485.050, 418.941, 52843.356 24/12/15,08:41:27,17,08,1, 11.9,1,1, -3.045, 10485.022, 418.938, 52843.395 24/12/15,08:41:27,18,08,1, 11.9,1,1, -3.045, 10485.050, 418.918, 52843.396 24/12/15,08:41:27,19,08,1, 11.9,1,1, -3.045, 10485.030, 418.926, 52843.428 24/12/15,08:41:28,00,08,1, 11.9,1,1, -3.040, 10485.028, 418.926, 52843.428 24/12/15,08:41:28,01,08,1, 11.9,1,1, -3.040, 10485.050, 418.916, 52843.402 24/12/15,08:41:28,02,08,1, 11.9,1,1, -3.040, 10485.036, 418.922, 52843.404 24/12/15,08:41:28,03,08,1, 11.9,1,1, -3.040, 10485.049, 418.925, 52843.376 24/12/15,08:41:28,04,08,1, 11.9,1,1, -3.040, 10485.062, 418.936, 52843.347 24/12/15,08:41:28,05,08,1, 11.9,1,1, -3.040, 10485.061, 418.922, 52843.336 24/12/15,08:41:28,06,08,1, 11.9,1,1, -3.040, 10485.074, 418.920, 52843.325 24/12/15,08:41:28,07,08,1, 11.9,1,1, -3.040, 10485.055, 418.953, 52843.407 24/12/15,08:41:28,08,08,1, 11.9,1,1, -3.040, 10485.074, 418.916, 52843.368 24/12/15,08:41:28,09,08,1, 11.9,1,1, -3.040, 10485.050, 418.932, 52843.351 24/12/15,08:41:28,10,08,1, 11.9,1,1, -3.040, 10485.080, 418.944, 52843.430 24/12/15,08:41:28,11,08,1, 11.9,1,1, -3.040, 10485.052, 418.945, 52843.348 24/12/15,08:41:28,12,08,1, 11.9,1,1, -3.040, 10485.062, 418.921, 52843.321 24/12/15,08:41:28,13,08,1, 11.9,1,1, -3.040, 10485.038, 418.961, 52843.362 24/12/15,08:41:28,14,08,1, 11.9,1,1, -3.040, 10485.045, 418.930, 52843.315 24/12/15,08:41:28,15,08,1, 11.9,1,1, -3.040, 10485.058, 418.949, 52843.407 24/12/15,08:41:28,16,08,1, 11.9,1,1, -3.040, 10485.078, 418.919, 52843.344 24/12/15,08:41:28,17,08,1, 11.9,1,1, -3.040, 10485.093, 418.946, 52843.392 24/12/15,08:41:28,18,08,1, 11.9,1,1, -3.040, 10485.073, 418.947, 52843.356 24/12/15,08:41:28,19,08,1, 11.9,1,1, -3.040, 10485.060, 418.954, 52843.331 24/12/15,08:41:29,00,09,1, 12.0,1,1, -3.040, 10485.053, 418.954, 52843.331 24/12/15,08:41:29,01,09,1, 12.0,1,1, -3.040, 10485.101, 418.944, 52843.307 24/12/15,08:41:29,02,09,1, 12.0,1,1, -3.040, 10485.098, 418.947, 52843.338 24/12/15,08:41:29,03,09,1, 12.0,1,1, -3.040, 10485.107, 418.935, 52843.384 24/12/15,08:41:29,04,09,1, 12.0,1,1, -3.040, 10485.092, 418.937, 52843.410 24/12/15,08:41:29,05,09,1, 12.0,1,1, -3.040, 10485.082, 418.946, 52843.364 24/12/15,08:41:29,06,09,1, 12.0,1,1, -3.040, 10485.095, 418.933, 52843.372 24/12/15,08:41:29,07,09,1, 12.0,1,1, -3.040, 10485.109, 418.923, 52843.304 24/12/15,08:41:29,08,09,1, 12.0,1,1, -3.040, 10485.098, 418.925, 52843.366 24/12/15,08:41:29,09,09,1, 12.0,1,1, -3.040, 10485.096, 418.919, 52843.355 24/12/15,08:41:29,10,09,1, 12.0,1,1, -3.040, 10485.085, 418.936, 52843.388 24/12/15,08:41:29,11,09,1, 12.0,1,1, -3.040, 10485.097, 418.924, 52843.362 24/12/15,08:41:29,12,09,1, 12.0,1,1, -3.040, 10485.125, 418.940, 52843.404 24/12/15,08:41:29,13,09,1, 12.0,1,1, -3.040, 10485.111, 418.923, 52843.380 24/12/15,08:41:29,14,09,1, 12.0,1,1, -3.040, 10485.120, 418.923, 52843.357 24/12/15,08:41:29,15,09,1, 12.0,1,1, -3.040, 10485.096, 418.932, 52843.288 24/12/15,08:41:29,16,09,1, 12.0,1,1, -3.040, 10485.086, 418.918, 52843.415 24/12/15,08:41:29,17,09,1, 12.0,1,1, -3.040, 10485.114, 418.947, 52843.348 24/12/15,08:41:29,18,09,1, 12.0,1,1, -3.040, 10485.056, 418.938, 52843.361 24/12/15,08:41:29,19,09,1, 12.0,1,1, -3.040, 10485.116, 418.957, 52843.372 24/12/15,08:41:30,00,09,1, 11.8,1,1, -3.042, 10485.111, 418.957, 52843.372 24/12/15,08:41:30,01,09,1, 11.8,1,1, -3.042, 10485.114, 418.958, 52843.346 24/12/15,08:41:30,02,09,1, 11.8,1,1, -3.042, 10485.112, 418.937, 52843.440 24/12/15,08:41:30,03,09,1, 11.8,1,1, -3.042, 10485.138, 418.946, 52843.311 24/12/15,08:41:30,04,09,1, 11.8,1,1, -3.042, 10485.145, 418.953, 52843.348 24/12/15,08:41:30,05,09,1, 11.8,1,1, -3.042, 10485.122, 418.958, 52843.298 24/12/15,08:41:30,06,09,1, 11.8,1,1, -3.042, 10485.149, 418.966, 52843.413 24/12/15,08:41:30,07,09,1, 11.8,1,1, -3.042, 10485.136, 418.971, 52843.405 24/12/15,08:41:30,08,09,1, 11.8,1,1, -3.042, 10485.163, 418.965, 52843.312 24/12/15,08:41:30,09,09,1, 11.8,1,1, -3.042, 10485.144, 418.982, 52843.331 24/12/15,08:41:30,10,09,1, 11.8,1,1, -3.042, 10485.141, 418.957, 52843.338 24/12/15,08:41:30,11,09,1, 11.8,1,1, -3.042, 10485.149, 418.960, 52843.354 24/12/15,08:41:30,12,09,1, 11.8,1,1, -3.042, 10485.142, 418.936, 52843.400 24/12/15,08:41:30,13,09,1, 11.8,1,1, -3.042, 10485.143, 418.942, 52843.329 24/12/15,08:41:30,14,09,1, 11.8,1,1, -3.042, 10485.150, 418.936, 52843.335 24/12/15,08:41:30,15,09,1, 11.8,1,1, -3.042, 10485.163, 418.940, 52843.280 24/12/15,08:41:30,16,09,1, 11.8,1,1, -3.042, 10485.137, 418.945, 52843.325 24/12/15,08:41:30,17,09,1, 11.8,1,1, -3.042, 10485.163, 418.964, 52843.384 24/12/15,08:41:30,18,09,1, 11.8,1,1, -3.042, 10485.169, 418.961, 52843.370 24/12/15,08:41:30,19,09,1, 11.8,1,1, -3.042, 10485.169, 418.970, 52843.417 24/12/15,08:41:31,00,09,1, 11.9,1,1, -3.039, 10485.162, 418.970, 52843.417 24/12/15,08:41:31,01,09,1, 11.9,1,1, -3.039, 10485.162, 418.918, 52843.291 24/12/15,08:41:31,02,09,1, 11.9,1,1, -3.039, 10485.175, 418.937, 52843.290 24/12/15,08:41:31,03,09,1, 11.9,1,1, -3.039, 10485.145, 418.925, 52843.401 24/12/15,08:41:31,04,09,1, 11.9,1,1, -3.039, 10485.170, 418.940, 52843.358 24/12/15,08:41:31,05,09,1, 11.9,1,1, -3.039, 10485.165, 418.956, 52843.374 24/12/15,08:41:31,06,09,1, 11.9,1,1, -3.039, 10485.176, 418.950, 52843.290 24/12/15,08:41:31,07,09,1, 11.9,1,1, -3.039, 10485.181, 418.943, 52843.327 24/12/15,08:41:31,08,09,1, 11.9,1,1, -3.039, 10485.155, 418.940, 52843.419 24/12/15,08:41:31,09,09,1, 11.9,1,1, -3.039, 10485.162, 418.938, 52843.308 24/12/15,08:41:31,10,09,1, 11.9,1,1, -3.039, 10485.158, 418.954, 52843.393 24/12/15,08:41:31,11,09,1, 11.9,1,1, -3.039, 10485.173, 418.935, 52843.285 24/12/15,08:41:31,12,09,1, 11.9,1,1, -3.039, 10485.155, 418.948, 52843.340 24/12/15,08:41:31,13,09,1, 11.9,1,1, -3.039, 10485.159, 418.935, 52843.292 24/12/15,08:41:31,14,09,1, 11.9,1,1, -3.039, 10485.187, 418.949, 52843.405 24/12/15,08:41:31,15,09,1, 11.9,1,1, -3.039, 10485.162, 418.949, 52843.331 24/12/15,08:41:31,16,09,1, 11.9,1,1, -3.039, 10485.174, 418.962, 52843.330 24/12/15,08:41:31,17,09,1, 11.9,1,1, -3.039, 10485.184, 418.945, 52843.344 24/12/15,08:41:31,18,09,1, 11.9,1,1, -3.039, 10485.173, 418.964, 52843.374 24/12/15,08:41:31,19,09,1, 11.9,1,1, -3.039, 10485.183, 418.929, 52843.266 24/12/15,08:41:32,00,08,1, 12.0,1,1, -3.043, 10485.178, 418.929, 52843.266 24/12/15,08:41:32,01,08,1, 12.0,1,1, -3.043, 10485.156, 418.907, 52843.333 24/12/15,08:41:32,02,08,1, 12.0,1,1, -3.043, 10485.160, 418.960, 52843.303 24/12/15,08:41:32,03,08,1, 12.0,1,1, -3.043, 10485.170, 418.920, 52843.351 24/12/15,08:41:32,04,08,1, 12.0,1,1, -3.043, 10485.176, 418.941, 52843.357 24/12/15,08:41:32,05,08,1, 12.0,1,1, -3.043, 10485.180, 418.928, 52843.305 24/12/15,08:41:32,06,08,1, 12.0,1,1, -3.043, 10485.178, 418.943, 52843.329 24/12/15,08:41:32,07,08,1, 12.0,1,1, -3.043, 10485.183, 418.939, 52843.279 24/12/15,08:41:32,08,08,1, 12.0,1,1, -3.043, 10485.180, 418.943, 52843.377 24/12/15,08:41:32,09,08,1, 12.0,1,1, -3.043, 10485.198, 418.938, 52843.350 24/12/15,08:41:32,10,08,1, 12.0,1,1, -3.043, 10485.195, 418.929, 52843.347 24/12/15,08:41:32,11,08,1, 12.0,1,1, -3.043, 10485.205, 418.920, 52843.297 24/12/15,08:41:32,12,08,1, 12.0,1,1, -3.043, 10485.214, 418.933, 52843.325 24/12/15,08:41:32,13,08,1, 12.0,1,1, -3.043, 10485.180, 418.930, 52843.343 24/12/15,08:41:32,14,08,1, 12.0,1,1, -3.043, 10485.198, 418.924, 52843.312 24/12/15,08:41:32,15,08,1, 12.0,1,1, -3.043, 10485.184, 418.924, 52843.290 24/12/15,08:41:32,16,08,1, 12.0,1,1, -3.043, 10485.203, 418.939, 52843.299 24/12/15,08:41:32,17,08,1, 12.0,1,1, -3.043, 10485.183, 418.928, 52843.309 24/12/15,08:41:32,18,08,1, 12.0,1,1, -3.043, 10485.230, 418.932, 52843.324 24/12/15,08:41:32,19,08,1, 12.0,1,1, -3.043, 10485.202, 418.924, 52843.327 24/12/15,08:41:33,00,08,1, 11.8,1,1, -3.044, 10485.195, 418.924, 52843.327 24/12/15,08:41:33,01,08,1, 11.8,1,1, -3.044, 10485.211, 418.930, 52843.345 24/12/15,08:41:33,02,08,1, 11.8,1,1, -3.044, 10485.211, 418.941, 52843.410 24/12/15,08:41:33,03,08,1, 11.8,1,1, -3.044, 10485.232, 418.898, 52843.333 24/12/15,08:41:33,04,08,1, 11.8,1,1, -3.044, 10485.200, 418.913, 52843.343 24/12/15,08:41:33,05,08,1, 11.8,1,1, -3.044, 10485.218, 418.912, 52843.381 24/12/15,08:41:33,06,08,1, 11.8,1,1, -3.044, 10485.221, 418.931, 52843.337 24/12/15,08:41:33,07,08,1, 11.8,1,1, -3.044, 10485.248, 418.930, 52843.295 24/12/15,08:41:33,08,08,1, 11.8,1,1, -3.044, 10485.238, 418.912, 52843.382 24/12/15,08:41:33,09,08,1, 11.8,1,1, -3.044, 10485.232, 418.926, 52843.361 24/12/15,08:41:33,10,08,1, 11.8,1,1, -3.044, 10485.236, 418.901, 52843.263 24/12/15,08:41:33,11,08,1, 11.8,1,1, -3.044, 10485.248, 418.896, 52843.332 24/12/15,08:41:33,12,08,1, 11.8,1,1, -3.044, 10485.239, 418.905, 52843.263 24/12/15,08:41:33,13,08,1, 11.8,1,1, -3.044, 10485.245, 418.901, 52843.294 24/12/15,08:41:33,14,08,1, 11.8,1,1, -3.044, 10485.269, 418.912, 52843.330 24/12/15,08:41:33,15,08,1, 11.8,1,1, -3.044, 10485.220, 418.917, 52843.319 24/12/15,08:41:33,16,08,1, 11.8,1,1, -3.044, 10485.243, 418.890, 52843.317 24/12/15,08:41:33,17,08,1, 11.8,1,1, -3.044, 10485.268, 418.919, 52843.386 24/12/15,08:41:33,18,08,1, 11.8,1,1, -3.044, 10485.247, 418.890, 52843.314 24/12/15,08:41:33,19,08,1, 11.8,1,1, -3.044, 10485.253, 418.896, 52843.297 24/12/15,08:41:34,00,08,1, 12.0,1,1, -3.044, 10485.245, 418.896, 52843.297 24/12/15,08:41:34,01,08,1, 12.0,1,1, -3.044, 10485.257, 418.893, 52843.389 24/12/15,08:41:34,02,08,1, 12.0,1,1, -3.044, 10485.256, 418.894, 52843.351 24/12/15,08:41:34,03,08,1, 12.0,1,1, -3.044, 10485.266, 418.900, 52843.315 24/12/15,08:41:34,04,08,1, 12.0,1,1, -3.044, 10485.233, 418.915, 52843.343 24/12/15,08:41:34,05,08,1, 12.0,1,1, -3.044, 10485.251, 418.900, 52843.405 24/12/15,08:41:34,06,08,1, 12.0,1,1, -3.044, 10485.253, 418.920, 52843.328 24/12/15,08:41:34,07,08,1, 12.0,1,1, -3.044, 10485.251, 418.874, 52843.329 24/12/15,08:41:34,08,08,1, 12.0,1,1, -3.044, 10485.263, 418.883, 52843.311 24/12/15,08:41:34,09,08,1, 12.0,1,1, -3.044, 10485.269, 418.901, 52843.293 24/12/15,08:41:34,10,08,1, 12.0,1,1, -3.044, 10485.241, 418.901, 52843.311 24/12/15,08:41:34,11,08,1, 12.0,1,1, -3.044, 10485.273, 418.897, 52843.384 24/12/15,08:41:34,12,08,1, 12.0,1,1, -3.044, 10485.255, 418.887, 52843.342 24/12/15,08:41:34,13,08,1, 12.0,1,1, -3.044, 10485.245, 418.877, 52843.350 24/12/15,08:41:34,14,08,1, 12.0,1,1, -3.044, 10485.241, 418.886, 52843.293 24/12/15,08:41:34,15,08,1, 12.0,1,1, -3.044, 10485.256, 418.890, 52843.274 24/12/15,08:41:34,16,08,1, 12.0,1,1, -3.044, 10485.270, 418.901, 52843.352 24/12/15,08:41:34,17,08,1, 12.0,1,1, -3.044, 10485.262, 418.890, 52843.323 24/12/15,08:41:34,18,08,1, 12.0,1,1, -3.044, 10485.253, 418.903, 52843.299 24/12/15,08:41:34,19,08,1, 12.0,1,1, -3.044, 10485.265, 418.910, 52843.315 24/12/15,08:41:35,00,08,1, 11.9,1,1, -3.044, 10485.262, 418.910, 52843.315 24/12/15,08:41:35,01,08,1, 11.9,1,1, -3.044, 10485.276, 418.904, 52843.370 24/12/15,08:41:35,02,08,1, 11.9,1,1, -3.044, 10485.263, 418.872, 52843.276 24/12/15,08:41:35,03,08,1, 11.9,1,1, -3.044, 10485.256, 418.893, 52843.339 24/12/15,08:41:35,04,08,1, 11.9,1,1, -3.044, 10485.263, 418.892, 52843.318 24/12/15,08:41:35,05,08,1, 11.9,1,1, -3.044, 10485.277, 418.900, 52843.359 24/12/15,08:41:35,06,08,1, 11.9,1,1, -3.044, 10485.267, 418.880, 52843.389 24/12/15,08:41:35,07,08,1, 11.9,1,1, -3.044, 10485.309, 418.883, 52843.285 24/12/15,08:41:35,08,08,1, 11.9,1,1, -3.044, 10485.260, 418.894, 52843.402 24/12/15,08:41:35,09,08,1, 11.9,1,1, -3.044, 10485.275, 418.889, 52843.310 24/12/15,08:41:35,10,08,1, 11.9,1,1, -3.044, 10485.276, 418.873, 52843.306 24/12/15,08:41:35,11,08,1, 11.9,1,1, -3.044, 10485.281, 418.881, 52843.273 24/12/15,08:41:35,12,08,1, 11.9,1,1, -3.044, 10485.277, 418.893, 52843.361 24/12/15,08:41:35,13,08,1, 11.9,1,1, -3.044, 10485.268, 418.862, 52843.365 24/12/15,08:41:35,14,08,1, 11.9,1,1, -3.044, 10485.257, 418.880, 52843.314 24/12/15,08:41:35,15,08,1, 11.9,1,1, -3.044, 10485.286, 418.866, 52843.299 24/12/15,08:41:35,16,08,1, 11.9,1,1, -3.044, 10485.263, 418.868, 52843.262 24/12/15,08:41:35,17,08,1, 11.9,1,1, -3.044, 10485.266, 418.883, 52843.316 24/12/15,08:41:35,18,08,1, 11.9,1,1, -3.044, 10485.279, 418.889, 52843.281 24/12/15,08:41:35,19,08,1, 11.9,1,1, -3.044, 10485.274, 418.891, 52843.337 24/12/15,08:41:36,00,08,1, 12.0,1,1, -3.043, 10485.270, 418.891, 52843.337 24/12/15,08:41:36,01,08,1, 12.0,1,1, -3.043, 10485.255, 418.868, 52843.281 24/12/15,08:41:36,02,08,1, 12.0,1,1, -3.043, 10485.275, 418.872, 52843.237 24/12/15,08:41:36,03,08,1, 12.0,1,1, -3.043, 10485.258, 418.850, 52843.293 24/12/15,08:41:36,04,08,1, 12.0,1,1, -3.043, 10485.276, 418.872, 52843.305 24/12/15,08:41:36,05,08,1, 12.0,1,1, -3.043, 10485.267, 418.882, 52843.362 24/12/15,08:41:36,06,08,1, 12.0,1,1, -3.043, 10485.278, 418.878, 52843.319 24/12/15,08:41:36,07,08,1, 12.0,1,1, -3.043, 10485.274, 418.896, 52843.373 24/12/15,08:41:36,08,08,1, 12.0,1,1, -3.043, 10485.269, 418.879, 52843.350 24/12/15,08:41:36,09,08,1, 12.0,1,1, -3.043, 10485.285, 418.872, 52843.295 24/12/15,08:41:36,10,08,1, 12.0,1,1, -3.043, 10485.273, 418.895, 52843.329 24/12/15,08:41:36,11,08,1, 12.0,1,1, -3.043, 10485.303, 418.898, 52843.302 24/12/15,08:41:36,12,08,1, 12.0,1,1, -3.043, 10485.296, 418.861, 52843.324 24/12/15,08:41:36,13,08,1, 12.0,1,1, -3.043, 10485.297, 418.883, 52843.292 24/12/15,08:41:36,14,08,1, 12.0,1,1, -3.043, 10485.277, 418.882, 52843.289 24/12/15,08:41:36,15,08,1, 12.0,1,1, -3.043, 10485.272, 418.848, 52843.125 24/12/15,08:41:36,16,08,1, 12.0,1,1, -3.043, 10485.295, 418.889, 52843.431 24/12/15,08:41:36,17,08,1, 12.0,1,1, -3.043, 10485.315, 418.866, 52843.283 24/12/15,08:41:36,18,08,1, 12.0,1,1, -3.043, 10485.287, 418.863, 52843.289 24/12/15,08:41:36,19,08,1, 12.0,1,1, -3.043, 10485.303, 418.869, 52843.275 24/12/15,08:41:37,00,08,1, 11.9,1,1, -3.043, 10485.295, 418.869, 52843.275 24/12/15,08:41:37,01,08,1, 11.9,1,1, -3.043, 10485.313, 418.873, 52843.318 24/12/15,08:41:37,02,08,1, 11.9,1,1, -3.043, 10485.290, 418.854, 52843.333 24/12/15,08:41:37,03,08,1, 11.9,1,1, -3.043, 10485.280, 418.875, 52843.353 24/12/15,08:41:37,04,08,1, 11.9,1,1, -3.043, 10485.287, 418.862, 52843.301 24/12/15,08:41:37,05,08,1, 11.9,1,1, -3.043, 10485.306, 418.854, 52843.329 24/12/15,08:41:37,06,08,1, 11.9,1,1, -3.043, 10485.276, 418.832, 52843.339 24/12/15,08:41:37,07,08,1, 11.9,1,1, -3.043, 10485.307, 418.880, 52843.317 24/12/15,08:41:37,08,08,1, 11.9,1,1, -3.043, 10485.295, 418.844, 52843.282 24/12/15,08:41:37,09,08,1, 11.9,1,1, -3.043, 10485.317, 418.874, 52843.310 24/12/15,08:41:37,10,08,1, 11.9,1,1, -3.043, 10485.301, 418.869, 52843.327 24/12/15,08:41:37,11,08,1, 11.9,1,1, -3.043, 10485.298, 418.831, 52843.293 24/12/15,08:41:37,12,08,1, 11.9,1,1, -3.043, 10485.280, 418.837, 52843.248 24/12/15,08:41:37,13,08,1, 11.9,1,1, -3.043, 10485.299, 418.827, 52843.303 24/12/15,08:41:37,14,08,1, 11.9,1,1, -3.043, 10485.294, 418.835, 52843.242 24/12/15,08:41:37,15,08,1, 11.9,1,1, -3.043, 10485.314, 418.815, 52843.286 24/12/15,08:41:37,16,08,1, 11.9,1,1, -3.043, 10485.303, 418.831, 52843.253 24/12/15,08:41:37,17,08,1, 11.9,1,1, -3.043, 10485.297, 418.855, 52843.352 24/12/15,08:41:37,18,08,1, 11.9,1,1, -3.043, 10485.300, 418.831, 52843.228 24/12/15,08:41:37,19,08,1, 11.9,1,1, -3.043, 10485.294, 418.812, 52843.264 24/12/15,08:41:38,00,08,1, 11.9,1,1, -3.043, 10485.287, 418.812, 52843.264 24/12/15,08:41:38,01,08,1, 11.9,1,1, -3.043, 10485.305, 418.816, 52843.313 24/12/15,08:41:38,02,08,1, 11.9,1,1, -3.043, 10485.315, 418.808, 52843.267 24/12/15,08:41:38,03,08,1, 11.9,1,1, -3.043, 10485.290, 418.827, 52843.313 24/12/15,08:41:38,04,08,1, 11.9,1,1, -3.043, 10485.316, 418.836, 52843.316 24/12/15,08:41:38,05,08,1, 11.9,1,1, -3.043, 10485.315, 418.841, 52843.371 24/12/15,08:41:38,06,08,1, 11.9,1,1, -3.043, 10485.310, 418.823, 52843.294 24/12/15,08:41:38,07,08,1, 11.9,1,1, -3.043, 10485.313, 418.822, 52843.237 24/12/15,08:41:38,08,08,1, 11.9,1,1, -3.043, 10485.300, 418.822, 52843.297 24/12/15,08:41:38,09,08,1, 11.9,1,1, -3.043, 10485.304, 418.815, 52843.253 24/12/15,08:41:38,10,08,1, 11.9,1,1, -3.043, 10485.341, 418.826, 52843.386 24/12/15,08:41:38,11,08,1, 11.9,1,1, -3.043, 10485.326, 418.831, 52843.360 24/12/15,08:41:38,12,08,1, 11.9,1,1, -3.043, 10485.351, 418.813, 52843.259 24/12/15,08:41:38,13,08,1, 11.9,1,1, -3.043, 10485.339, 418.819, 52843.216 24/12/15,08:41:38,14,08,1, 11.9,1,1, -3.043, 10485.328, 418.791, 52843.331 24/12/15,08:41:38,15,08,1, 11.9,1,1, -3.043, 10485.310, 418.815, 52843.249 24/12/15,08:41:38,16,08,1, 11.9,1,1, -3.043, 10485.315, 418.813, 52843.325 24/12/15,08:41:38,17,08,1, 11.9,1,1, -3.043, 10485.315, 418.799, 52843.283 24/12/15,08:41:38,18,08,1, 11.9,1,1, -3.043, 10485.341, 418.814, 52843.267 24/12/15,08:41:38,19,08,1, 11.9,1,1, -3.043, 10485.343, 418.796, 52843.340 24/12/15,08:41:39,00,08,1, 11.9,1,1, -3.047, 10485.337, 418.796, 52843.340 24/12/15,08:41:39,01,08,1, 11.9,1,1, -3.047, 10485.341, 418.798, 52843.272 24/12/15,08:41:39,02,08,1, 11.9,1,1, -3.047, 10485.317, 418.786, 52843.237 24/12/15,08:41:39,03,08,1, 11.9,1,1, -3.047, 10485.337, 418.779, 52843.343 24/12/15,08:41:39,04,08,1, 11.9,1,1, -3.047, 10485.339, 418.783, 52843.297 24/12/15,08:41:39,05,08,1, 11.9,1,1, -3.047, 10485.323, 418.777, 52843.276 24/12/15,08:41:39,06,08,1, 11.9,1,1, -3.047, 10485.337, 418.779, 52843.206 24/12/15,08:41:39,07,08,1, 11.9,1,1, -3.047, 10485.346, 418.789, 52843.235 24/12/15,08:41:39,08,08,1, 11.9,1,1, -3.047, 10485.336, 418.780, 52843.281 24/12/15,08:41:39,09,08,1, 11.9,1,1, -3.047, 10485.334, 418.763, 52843.242 24/12/15,08:41:39,10,08,1, 11.9,1,1, -3.047, 10485.338, 418.756, 52843.248 24/12/15,08:41:39,11,08,1, 11.9,1,1, -3.047, 10485.321, 418.745, 52843.298 24/12/15,08:41:39,12,08,1, 11.9,1,1, -3.047, 10485.338, 418.764, 52843.268 24/12/15,08:41:39,13,08,1, 11.9,1,1, -3.047, 10485.328, 418.781, 52843.221 24/12/15,08:41:39,14,08,1, 11.9,1,1, -3.047, 10485.338, 418.769, 52843.204 24/12/15,08:41:39,15,08,1, 11.9,1,1, -3.047, 10485.333, 418.746, 52843.244 24/12/15,08:41:39,16,08,1, 11.9,1,1, -3.047, 10485.332, 418.751, 52843.273 24/12/15,08:41:39,17,08,1, 11.9,1,1, -3.047, 10485.325, 418.753, 52843.262 24/12/15,08:41:39,18,08,1, 11.9,1,1, -3.047, 10485.331, 418.750, 52843.270 24/12/15,08:41:39,19,08,1, 11.9,1,1, -3.047, 10485.341, 418.761, 52843.281 24/12/15,08:41:40,00,08,1, 11.9,1,1, -3.045, 10485.337, 418.761, 52843.281 24/12/15,08:41:40,01,08,1, 11.9,1,1, -3.045, 10485.344, 418.748, 52843.216 24/12/15,08:41:40,02,08,1, 11.9,1,1, -3.045, 10485.338, 418.740, 52843.254 24/12/15,08:41:40,03,08,1, 11.9,1,1, -3.045, 10485.381, 418.741, 52843.243 24/12/15,08:41:40,04,08,1, 11.9,1,1, -3.045, 10485.349, 418.745, 52843.262 24/12/15,08:41:40,05,08,1, 11.9,1,1, -3.045, 10485.346, 418.745, 52843.245 24/12/15,08:41:40,06,08,1, 11.9,1,1, -3.045, 10485.333, 418.746, 52843.235 24/12/15,08:41:40,07,08,1, 11.9,1,1, -3.045, 10485.328, 418.740, 52843.193 24/12/15,08:41:40,08,08,1, 11.9,1,1, -3.045, 10485.334, 418.728, 52843.249 24/12/15,08:41:40,09,08,1, 11.9,1,1, -3.045, 10485.352, 418.732, 52843.207 24/12/15,08:41:40,10,08,1, 11.9,1,1, -3.045, 10485.357, 418.697, 52843.194 24/12/15,08:41:40,11,08,1, 11.9,1,1, -3.045, 10485.337, 418.693, 52843.205 24/12/15,08:41:40,12,08,1, 11.9,1,1, -3.045, 10485.348, 418.717, 52843.247 24/12/15,08:41:40,13,08,1, 11.9,1,1, -3.045, 10485.356, 418.716, 52843.285 24/12/15,08:41:40,14,08,1, 11.9,1,1, -3.045, 10485.350, 418.726, 52843.215 24/12/15,08:41:40,15,08,1, 11.9,1,1, -3.045, 10485.349, 418.697, 52843.243 24/12/15,08:41:40,16,08,1, 11.9,1,1, -3.045, 10485.336, 418.708, 52843.260 24/12/15,08:41:40,17,08,1, 11.9,1,1, -3.045, 10485.382, 418.700, 52843.250 24/12/15,08:41:40,18,08,1, 11.9,1,1, -3.045, 10485.342, 418.680, 52843.240 24/12/15,08:41:40,19,08,1, 11.9,1,1, -3.045, 10485.368, 418.697, 52843.250 24/12/15,08:41:41,00,08,1, 11.9,1,1, -3.044, 10485.362, 418.697, 52843.250 24/12/15,08:41:41,01,08,1, 11.9,1,1, -3.044, 10485.370, 418.732, 52843.212 24/12/15,08:41:41,02,08,1, 11.9,1,1, -3.044, 10485.344, 418.706, 52843.276 24/12/15,08:41:41,03,08,1, 11.9,1,1, -3.044, 10485.347, 418.688, 52843.208 24/12/15,08:41:41,04,08,1, 11.9,1,1, -3.044, 10485.349, 418.665, 52843.278 24/12/15,08:41:41,05,08,1, 11.9,1,1, -3.044, 10485.358, 418.673, 52843.189 24/12/15,08:41:41,06,08,1, 11.9,1,1, -3.044, 10485.342, 418.689, 52843.276 24/12/15,08:41:41,07,08,1, 11.9,1,1, -3.044, 10485.359, 418.688, 52843.285 24/12/15,08:41:41,08,08,1, 11.9,1,1, -3.044, 10485.347, 418.688, 52843.240 24/12/15,08:41:41,09,08,1, 11.9,1,1, -3.044, 10485.345, 418.714, 52843.278 24/12/15,08:41:41,10,08,1, 11.9,1,1, -3.044, 10485.369, 418.700, 52843.191 24/12/15,08:41:41,11,08,1, 11.9,1,1, -3.044, 10485.354, 418.685, 52843.274 24/12/15,08:41:41,12,08,1, 11.9,1,1, -3.044, 10485.331, 418.674, 52843.213 24/12/15,08:41:41,13,08,1, 11.9,1,1, -3.044, 10485.343, 418.667, 52843.216 24/12/15,08:41:41,14,08,1, 11.9,1,1, -3.044, 10485.351, 418.646, 52843.245 24/12/15,08:41:41,15,08,1, 11.9,1,1, -3.044, 10485.344, 418.661, 52843.231 24/12/15,08:41:41,16,08,1, 11.9,1,1, -3.044, 10485.367, 418.670, 52843.207 24/12/15,08:41:41,17,08,1, 11.9,1,1, -3.044, 10485.339, 418.663, 52843.238 24/12/15,08:41:41,18,08,1, 11.9,1,1, -3.044, 10485.346, 418.657, 52843.204 24/12/15,08:41:41,19,08,1, 11.9,1,1, -3.044, 10485.340, 418.646, 52843.218 24/12/15,08:41:42,00,08,1, 11.9,1,1, -3.043, 10485.337, 418.646, 52843.218 24/12/15,08:41:42,01,08,1, 11.9,1,1, -3.043, 10485.323, 418.642, 52843.207 24/12/15,08:41:42,02,08,1, 11.9,1,1, -3.043, 10485.338, 418.649, 52843.312 24/12/15,08:41:42,03,08,1, 11.9,1,1, -3.043, 10485.352, 418.632, 52843.229 24/12/15,08:41:42,04,08,1, 11.9,1,1, -3.043, 10485.336, 418.627, 52843.213 24/12/15,08:41:42,05,08,1, 11.9,1,1, -3.043, 10485.332, 418.630, 52843.261 24/12/15,08:41:42,06,08,1, 11.9,1,1, -3.043, 10485.335, 418.636, 52843.297 24/12/15,08:41:42,07,08,1, 11.9,1,1, -3.043, 10485.342, 418.618, 52843.208 24/12/15,08:41:42,08,08,1, 11.9,1,1, -3.043, 10485.340, 418.616, 52843.260 24/12/15,08:41:42,09,08,1, 11.9,1,1, -3.043, 10485.328, 418.632, 52843.247 24/12/15,08:41:42,10,08,1, 11.9,1,1, -3.043, 10485.344, 418.599, 52843.239 24/12/15,08:41:42,11,08,1, 11.9,1,1, -3.043, 10485.333, 418.602, 52843.308 24/12/15,08:41:42,12,08,1, 11.9,1,1, -3.043, 10485.338, 418.590, 52843.226 24/12/15,08:41:42,13,08,1, 11.9,1,1, -3.043, 10485.317, 418.583, 52843.286 24/12/15,08:41:42,14,08,1, 11.9,1,1, -3.043, 10485.346, 418.605, 52843.199 24/12/15,08:41:42,15,08,1, 11.9,1,1, -3.043, 10485.339, 418.589, 52843.274 24/12/15,08:41:42,16,08,1, 11.9,1,1, -3.043, 10485.334, 418.592, 52843.244 24/12/15,08:41:42,17,08,1, 11.9,1,1, -3.043, 10485.327, 418.600, 52843.295 24/12/15,08:41:42,18,08,1, 11.9,1,1, -3.043, 10485.351, 418.583, 52843.240 24/12/15,08:41:42,19,08,1, 11.9,1,1, -3.043, 10485.323, 418.589, 52843.271 24/12/15,08:41:43,00,08,1, 12.0,1,1, -3.041, 10485.320, 418.589, 52843.271 24/12/15,08:41:43,01,08,1, 12.0,1,1, -3.041, 10485.335, 418.617, 52843.293 24/12/15,08:41:43,02,08,1, 12.0,1,1, -3.041, 10485.325, 418.596, 52843.302 24/12/15,08:41:43,03,08,1, 12.0,1,1, -3.041, 10485.339, 418.602, 52843.187 24/12/15,08:41:43,04,08,1, 12.0,1,1, -3.041, 10485.348, 418.614, 52843.289 24/12/15,08:41:43,05,08,1, 12.0,1,1, -3.041, 10485.331, 418.576, 52843.295 24/12/15,08:41:43,06,08,1, 12.0,1,1, -3.041, 10485.344, 418.573, 52843.265 24/12/15,08:41:43,07,08,1, 12.0,1,1, -3.041, 10485.345, 418.577, 52843.214 24/12/15,08:41:43,08,08,1, 12.0,1,1, -3.041, 10485.340, 418.573, 52843.259 24/12/15,08:41:43,09,08,1, 12.0,1,1, -3.041, 10485.330, 418.574, 52843.232 24/12/15,08:41:43,10,08,1, 12.0,1,1, -3.041, 10485.337, 418.562, 52843.218 24/12/15,08:41:43,11,08,1, 12.0,1,1, -3.041, 10485.334, 418.571, 52843.212 24/12/15,08:41:43,12,08,1, 12.0,1,1, -3.041, 10485.343, 418.539, 52843.226 24/12/15,08:41:43,13,08,1, 12.0,1,1, -3.041, 10485.350, 418.567, 52843.189 24/12/15,08:41:43,14,08,1, 12.0,1,1, -3.041, 10485.330, 418.555, 52843.269 24/12/15,08:41:43,15,08,1, 12.0,1,1, -3.041, 10485.333, 418.548, 52843.290 24/12/15,08:41:43,16,08,1, 12.0,1,1, -3.041, 10485.329, 418.532, 52843.220 24/12/15,08:41:43,17,08,1, 12.0,1,1, -3.041, 10485.317, 418.529, 52843.221 24/12/15,08:41:43,18,08,1, 12.0,1,1, -3.041, 10485.331, 418.530, 52843.193 24/12/15,08:41:43,19,08,1, 12.0,1,1, -3.041, 10485.341, 418.526, 52843.190 24/12/15,08:41:44,00,09,1, 11.9,1,1, -3.045, 10485.337, 418.526, 52843.190 24/12/15,08:41:44,01,09,1, 11.9,1,1, -3.045, 10485.336, 418.531, 52843.181 24/12/15,08:41:44,02,09,1, 11.9,1,1, -3.045, 10485.342, 418.506, 52843.166 24/12/15,08:41:44,03,09,1, 11.9,1,1, -3.045, 10485.336, 418.530, 52843.214 24/12/15,08:41:44,04,09,1, 11.9,1,1, -3.045, 10485.334, 418.540, 52843.217 24/12/15,08:41:44,05,09,1, 11.9,1,1, -3.045, 10485.336, 418.524, 52843.280 24/12/15,08:41:44,06,09,1, 11.9,1,1, -3.045, 10485.298, 418.538, 52843.429 24/12/15,08:41:44,07,09,1, 11.9,1,1, -3.045, 10485.328, 418.509, 52843.243 24/12/15,08:41:44,08,09,1, 11.9,1,1, -3.045, 10485.340, 418.521, 52843.275 24/12/15,08:41:44,09,09,1, 11.9,1,1, -3.045, 10485.349, 418.512, 52843.198 24/12/15,08:41:44,10,09,1, 11.9,1,1, -3.045, 10485.346, 418.512, 52843.150 24/12/15,08:41:44,11,09,1, 11.9,1,1, -3.045, 10485.326, 418.503, 52843.162 24/12/15,08:41:44,12,09,1, 11.9,1,1, -3.045, 10485.324, 418.508, 52843.172 24/12/15,08:41:44,13,09,1, 11.9,1,1, -3.045, 10485.308, 418.512, 52843.174 24/12/15,08:41:44,14,09,1, 11.9,1,1, -3.045, 10485.328, 418.501, 52843.248 24/12/15,08:41:44,15,09,1, 11.9,1,1, -3.045, 10485.323, 418.466, 52843.235 24/12/15,08:41:44,16,09,1, 11.9,1,1, -3.045, 10485.324, 418.494, 52843.246 24/12/15,08:41:44,17,09,1, 11.9,1,1, -3.045, 10485.312, 418.480, 52843.209 24/12/15,08:41:44,18,09,1, 11.9,1,1, -3.045, 10485.319, 418.483, 52843.257 24/12/15,08:41:44,19,09,1, 11.9,1,1, -3.045, 10485.336, 418.446, 52843.158 24/12/15,08:41:45,00,08,1, 11.9,1,1, -3.044, 10485.328, 418.446, 52843.158 24/12/15,08:41:45,01,08,1, 11.9,1,1, -3.044, 10485.341, 418.457, 52843.182 24/12/15,08:41:45,02,08,1, 11.9,1,1, -3.044, 10485.350, 418.462, 52843.171 24/12/15,08:41:45,03,08,1, 11.9,1,1, -3.044, 10485.349, 418.476, 52843.209 24/12/15,08:41:45,04,08,1, 11.9,1,1, -3.044, 10485.310, 418.459, 52843.291 24/12/15,08:41:45,05,08,1, 11.9,1,1, -3.044, 10485.323, 418.494, 52843.204 24/12/15,08:41:45,06,08,1, 11.9,1,1, -3.044, 10485.338, 418.453, 52843.249 24/12/15,08:41:45,07,08,1, 11.9,1,1, -3.044, 10485.334, 418.462, 52843.187 24/12/15,08:41:45,08,08,1, 11.9,1,1, -3.044, 10485.366, 418.463, 52843.210 24/12/15,08:41:45,09,08,1, 11.9,1,1, -3.044, 10485.325, 418.459, 52843.195 24/12/15,08:41:45,10,08,1, 11.9,1,1, -3.044, 10485.350, 418.453, 52843.156 24/12/15,08:41:45,11,08,1, 11.9,1,1, -3.044, 10485.366, 418.461, 52843.205 24/12/15,08:41:45,12,08,1, 11.9,1,1, -3.044, 10485.354, 418.424, 52843.155 24/12/15,08:41:45,13,08,1, 11.9,1,1, -3.044, 10485.342, 418.437, 52843.211 24/12/15,08:41:45,14,08,1, 11.9,1,1, -3.044, 10485.336, 418.457, 52843.158 24/12/15,08:41:45,15,08,1, 11.9,1,1, -3.044, 10485.333, 418.427, 52843.161 24/12/15,08:41:45,16,08,1, 11.9,1,1, -3.044, 10485.324, 418.448, 52843.163 24/12/15,08:41:45,17,08,1, 11.9,1,1, -3.044, 10485.338, 418.448, 52843.273 24/12/15,08:41:45,18,08,1, 11.9,1,1, -3.044, 10485.343, 418.464, 52843.197 24/12/15,08:41:45,19,08,1, 11.9,1,1, -3.044, 10485.351, 418.430, 52843.212 24/12/15,08:41:46,00,09,1, 11.9,1,1, -3.044, 10485.345, 418.430, 52843.212 24/12/15,08:41:46,01,09,1, 11.9,1,1, -3.044, 10485.331, 418.421, 52843.178 24/12/15,08:41:46,02,09,1, 11.9,1,1, -3.044, 10485.343, 418.419, 52843.254 24/12/15,08:41:46,03,09,1, 11.9,1,1, -3.044, 10485.332, 418.411, 52843.236 24/12/15,08:41:46,04,09,1, 11.9,1,1, -3.044, 10485.351, 418.417, 52843.277 24/12/15,08:41:46,05,09,1, 11.9,1,1, -3.044, 10485.347, 418.399, 52843.167 24/12/15,08:41:46,06,09,1, 11.9,1,1, -3.044, 10485.316, 418.426, 52843.274 24/12/15,08:41:46,07,09,1, 11.9,1,1, -3.044, 10485.335, 418.420, 52843.213 24/12/15,08:41:46,08,09,1, 11.9,1,1, -3.044, 10485.350, 418.426, 52843.177 24/12/15,08:41:46,09,09,1, 11.9,1,1, -3.044, 10485.350, 418.403, 52842.965 24/12/15,08:41:46,10,09,1, 11.9,1,1, -3.044, 10485.278, 418.424, 52843.285 24/12/15,08:41:46,11,09,1, 11.9,1,1, -3.044, 10485.319, 418.406, 52843.237 24/12/15,08:41:46,12,09,1, 11.9,1,1, -3.044, 10485.329, 418.425, 52843.284 24/12/15,08:41:46,13,09,1, 11.9,1,1, -3.044, 10485.330, 418.388, 52843.168 24/12/15,08:41:46,14,09,1, 11.9,1,1, -3.044, 10485.322, 418.403, 52843.289 24/12/15,08:41:46,15,09,1, 11.9,1,1, -3.044, 10485.318, 418.390, 52843.225 24/12/15,08:41:46,16,09,1, 11.9,1,1, -3.044, 10485.320, 418.371, 52843.187 24/12/15,08:41:46,17,09,1, 11.9,1,1, -3.044, 10485.325, 418.405, 52843.221 24/12/15,08:41:46,18,09,1, 11.9,1,1, -3.044, 10485.334, 418.404, 52843.198 24/12/15,08:41:46,19,09,1, 11.9,1,1, -3.044, 10485.320, 418.376, 52843.203 24/12/15,08:41:47,00,09,1, 11.9,1,1, -3.044, 10485.320, 418.376, 52843.203 24/12/15,08:41:47,01,09,1, 11.9,1,1, -3.044, 10485.338, 418.382, 52843.203 24/12/15,08:41:47,02,09,1, 11.9,1,1, -3.044, 10485.319, 418.399, 52843.272 24/12/15,08:41:47,03,09,1, 11.9,1,1, -3.044, 10485.319, 418.357, 52843.227 24/12/15,08:41:47,04,09,1, 11.9,1,1, -3.044, 10485.313, 418.351, 52843.223 24/12/15,08:41:47,05,09,1, 11.9,1,1, -3.044, 10485.321, 418.372, 52843.189 24/12/15,08:41:47,06,09,1, 11.9,1,1, -3.044, 10485.304, 418.342, 52843.175 24/12/15,08:41:47,07,09,1, 11.9,1,1, -3.044, 10485.314, 418.373, 52843.223 24/12/15,08:41:47,08,09,1, 11.9,1,1, -3.044, 10485.317, 418.363, 52843.289 24/12/15,08:41:47,09,09,1, 11.9,1,1, -3.044, 10485.316, 418.342, 52843.208 24/12/15,08:41:47,10,09,1, 11.9,1,1, -3.044, 10485.310, 418.362, 52843.241 24/12/15,08:41:47,11,09,1, 11.9,1,1, -3.044, 10485.299, 418.356, 52843.244 24/12/15,08:41:47,12,09,1, 11.9,1,1, -3.044, 10485.309, 418.328, 52843.195 24/12/15,08:41:47,13,09,1, 11.9,1,1, -3.044, 10485.309, 418.338, 52843.213 24/12/15,08:41:47,14,09,1, 11.9,1,1, -3.044, 10485.288, 418.341, 52843.246 24/12/15,08:41:47,15,09,1, 11.9,1,1, -3.044, 10485.305, 418.338, 52843.205 24/12/15,08:41:47,16,09,1, 11.9,1,1, -3.044, 10485.289, 418.357, 52843.216 24/12/15,08:41:47,17,09,1, 11.9,1,1, -3.044, 10485.300, 418.310, 52843.222 24/12/15,08:41:47,18,09,1, 11.9,1,1, -3.044, 10485.297, 418.333, 52843.219 24/12/15,08:41:47,19,09,1, 11.9,1,1, -3.044, 10485.291, 418.316, 52843.246 24/12/15,08:41:48,00,08,1, 12.0,1,1, -3.043, 10485.287, 418.316, 52843.246 24/12/15,08:41:48,01,08,1, 12.0,1,1, -3.043, 10485.311, 418.302, 52843.177 24/12/15,08:41:48,02,08,1, 12.0,1,1, -3.043, 10485.308, 418.302, 52843.153 24/12/15,08:41:48,03,08,1, 12.0,1,1, -3.043, 10485.299, 418.304, 52843.206 24/12/15,08:41:48,04,08,1, 12.0,1,1, -3.043, 10485.297, 418.332, 52843.242 24/12/15,08:41:48,05,08,1, 12.0,1,1, -3.043, 10485.300, 418.325, 52843.165 24/12/15,08:41:48,06,08,1, 12.0,1,1, -3.043, 10485.300, 418.322, 52843.216 24/12/15,08:41:48,07,08,1, 12.0,1,1, -3.043, 10485.313, 418.299, 52843.207 24/12/15,08:41:48,08,08,1, 12.0,1,1, -3.043, 10485.314, 418.285, 52843.263 24/12/15,08:41:48,09,08,1, 12.0,1,1, -3.043, 10485.283, 418.278, 52843.202 24/12/15,08:41:48,10,08,1, 12.0,1,1, -3.043, 10485.284, 418.303, 52843.270 24/12/15,08:41:48,11,08,1, 12.0,1,1, -3.043, 10485.279, 418.308, 52843.219 24/12/15,08:41:48,12,08,1, 12.0,1,1, -3.043, 10485.311, 418.313, 52843.258 24/12/15,08:41:48,13,08,1, 12.0,1,1, -3.043, 10485.286, 418.295, 52843.179 24/12/15,08:41:48,14,08,1, 12.0,1,1, -3.043, 10485.303, 418.277, 52843.189 24/12/15,08:41:48,15,08,1, 12.0,1,1, -3.043, 10485.293, 418.305, 52843.223 24/12/15,08:41:48,16,08,1, 12.0,1,1, -3.043, 10485.283, 418.298, 52843.205 24/12/15,08:41:48,17,08,1, 12.0,1,1, -3.043, 10485.269, 418.313, 52843.220 24/12/15,08:41:48,18,08,1, 12.0,1,1, -3.043, 10485.289, 418.262, 52843.233 24/12/15,08:41:48,19,08,1, 12.0,1,1, -3.043, 10485.274, 418.292, 52843.266 24/12/15,08:41:49,00,10,1, 11.9,1,1, -3.042, 10485.270, 418.292, 52843.266 24/12/15,08:41:49,01,10,1, 11.9,1,1, -3.042, 10485.259, 418.274, 52843.200 24/12/15,08:41:49,02,10,1, 11.9,1,1, -3.042, 10485.266, 418.290, 52843.214 24/12/15,08:41:49,03,10,1, 11.9,1,1, -3.042, 10485.272, 418.277, 52843.206 24/12/15,08:41:49,04,10,1, 11.9,1,1, -3.042, 10485.270, 418.254, 52843.200 24/12/15,08:41:49,05,10,1, 11.9,1,1, -3.042, 10485.277, 418.281, 52843.252 24/12/15,08:41:49,06,10,1, 11.9,1,1, -3.042, 10485.264, 418.276, 52843.246 24/12/15,08:41:49,07,10,1, 11.9,1,1, -3.042, 10485.275, 418.267, 52843.212 24/12/15,08:41:49,08,10,1, 11.9,1,1, -3.042, 10485.275, 418.251, 52843.234 24/12/15,08:41:49,09,10,1, 11.9,1,1, -3.042, 10485.272, 418.264, 52843.266 24/12/15,08:41:49,10,10,1, 11.9,1,1, -3.042, 10485.271, 418.263, 52843.273 24/12/15,08:41:49,11,10,1, 11.9,1,1, -3.042, 10485.282, 418.245, 52843.250 24/12/15,08:41:49,12,10,1, 11.9,1,1, -3.042, 10485.295, 418.255, 52843.185 24/12/15,08:41:49,13,10,1, 11.9,1,1, -3.042, 10485.294, 418.234, 52843.212 24/12/15,08:41:49,14,10,1, 11.9,1,1, -3.042, 10485.263, 418.259, 52843.241 24/12/15,08:41:49,15,10,1, 11.9,1,1, -3.042, 10485.270, 418.252, 52843.201 24/12/15,08:41:49,16,10,1, 11.9,1,1, -3.042, 10485.286, 418.238, 52843.177 24/12/15,08:41:49,17,10,1, 11.9,1,1, -3.042, 10485.274, 418.246, 52843.240 24/12/15,08:41:49,18,10,1, 11.9,1,1, -3.042, 10485.264, 418.250, 52843.234 24/12/15,08:41:49,19,10,1, 11.9,1,1, -3.042, 10485.262, 418.212, 52843.208 24/12/15,08:41:50,00,10,1, 11.9,1,1, -3.047, 10485.262, 418.212, 52843.208 24/12/15,08:41:50,01,10,1, 11.9,1,1, -3.047, 10485.259, 418.222, 52843.206 24/12/15,08:41:50,02,10,1, 11.9,1,1, -3.047, 10485.279, 418.208, 52843.273 24/12/15,08:41:50,03,10,1, 11.9,1,1, -3.047, 10485.249, 418.208, 52843.174 24/12/15,08:41:50,04,10,1, 11.9,1,1, -3.047, 10485.248, 418.213, 52843.157 24/12/15,08:41:50,05,10,1, 11.9,1,1, -3.047, 10485.273, 418.203, 52843.224 24/12/15,08:41:50,06,10,1, 11.9,1,1, -3.047, 10485.238, 418.204, 52843.213 24/12/15,08:41:50,07,10,1, 11.9,1,1, -3.047, 10485.252, 418.211, 52843.242 24/12/15,08:41:50,08,10,1, 11.9,1,1, -3.047, 10485.258, 418.184, 52843.311 24/12/15,08:41:50,09,10,1, 11.9,1,1, -3.047, 10485.257, 418.219, 52843.272 24/12/15,08:41:50,10,10,1, 11.9,1,1, -3.047, 10485.237, 418.193, 52843.184 24/12/15,08:41:50,11,10,1, 11.9,1,1, -3.047, 10485.246, 418.187, 52843.221 24/12/15,08:41:50,12,10,1, 11.9,1,1, -3.047, 10485.252, 418.185, 52843.161 24/12/15,08:41:50,13,10,1, 11.9,1,1, -3.047, 10485.248, 418.189, 52843.206 24/12/15,08:41:50,14,10,1, 11.9,1,1, -3.047, 10485.250, 418.192, 52843.286 24/12/15,08:41:50,15,10,1, 11.9,1,1, -3.047, 10485.255, 418.177, 52843.186 24/12/15,08:41:50,16,10,1, 11.9,1,1, -3.047, 10485.243, 418.197, 52843.255 24/12/15,08:41:50,17,10,1, 11.9,1,1, -3.047, 10485.236, 418.176, 52843.220 24/12/15,08:41:50,18,10,1, 11.9,1,1, -3.047, 10485.243, 418.189, 52843.267 24/12/15,08:41:50,19,10,1, 11.9,1,1, -3.047, 10485.211, 418.195, 52843.225 24/12/15,08:41:51,00,09,1, 11.9,1,1, -3.039, 10485.203, 418.195, 52843.225 24/12/15,08:41:51,01,09,1, 11.9,1,1, -3.039, 10485.227, 418.195, 52843.279 24/12/15,08:41:51,02,09,1, 11.9,1,1, -3.039, 10485.196, 418.176, 52843.315 24/12/15,08:41:51,03,09,1, 11.9,1,1, -3.039, 10485.233, 418.167, 52843.161 24/12/15,08:41:51,04,09,1, 11.9,1,1, -3.039, 10485.211, 418.199, 52843.254 24/12/15,08:41:51,05,09,1, 11.9,1,1, -3.039, 10485.213, 418.166, 52843.236 24/12/15,08:41:51,06,09,1, 11.9,1,1, -3.039, 10485.236, 418.192, 52843.255 24/12/15,08:41:51,07,09,1, 11.9,1,1, -3.039, 10485.204, 418.163, 52843.289 24/12/15,08:41:51,08,09,1, 11.9,1,1, -3.039, 10485.227, 418.193, 52843.228 24/12/15,08:41:51,09,09,1, 11.9,1,1, -3.039, 10485.229, 418.168, 52843.260 24/12/15,08:41:51,10,09,1, 11.9,1,1, -3.039, 10485.199, 418.156, 52843.207 24/12/15,08:41:51,11,09,1, 11.9,1,1, -3.039, 10485.215, 418.158, 52843.224 24/12/15,08:41:51,12,09,1, 11.9,1,1, -3.039, 10485.222, 418.166, 52843.197 24/12/15,08:41:51,13,09,1, 11.9,1,1, -3.039, 10485.192, 418.163, 52843.291 24/12/15,08:41:51,14,09,1, 11.9,1,1, -3.039, 10485.206, 418.155, 52843.230 24/12/15,08:41:51,15,09,1, 11.9,1,1, -3.039, 10485.212, 418.161, 52843.232 24/12/15,08:41:51,16,09,1, 11.9,1,1, -3.039, 10485.176, 418.148, 52843.244 24/12/15,08:41:51,17,09,1, 11.9,1,1, -3.039, 10485.217, 418.139, 52843.202 24/12/15,08:41:51,18,09,1, 11.9,1,1, -3.039, 10485.188, 418.136, 52843.202 24/12/15,08:41:51,19,09,1, 11.9,1,1, -3.039, 10485.214, 418.152, 52843.237 24/12/15,08:41:52,00,08,1, 11.9,1,1, -3.044, 10485.212, 418.152, 52843.237 24/12/15,08:41:52,01,08,1, 11.9,1,1, -3.044, 10485.184, 418.113, 52843.253 24/12/15,08:41:52,02,08,1, 11.9,1,1, -3.044, 10485.210, 418.125, 52843.254 24/12/15,08:41:52,03,08,1, 11.9,1,1, -3.044, 10485.194, 418.153, 52843.285 24/12/15,08:41:52,04,08,1, 11.9,1,1, -3.044, 10485.207, 418.138, 52843.307 24/12/15,08:41:52,05,08,1, 11.9,1,1, -3.044, 10485.200, 418.129, 52843.203 24/12/15,08:41:52,06,08,1, 11.9,1,1, -3.044, 10485.185, 418.139, 52843.253 24/12/15,08:41:52,07,08,1, 11.9,1,1, -3.044, 10485.199, 418.141, 52843.311 24/12/15,08:41:52,08,08,1, 11.9,1,1, -3.044, 10485.189, 418.119, 52843.239 24/12/15,08:41:52,09,08,1, 11.9,1,1, -3.044, 10485.185, 418.109, 52843.229 24/12/15,08:41:52,10,08,1, 11.9,1,1, -3.044, 10485.204, 418.125, 52843.294 24/12/15,08:41:52,11,08,1, 11.9,1,1, -3.044, 10485.184, 418.128, 52843.257 24/12/15,08:41:52,12,08,1, 11.9,1,1, -3.044, 10485.200, 418.111, 52843.196 24/12/15,08:41:52,13,08,1, 11.9,1,1, -3.044, 10485.183, 418.099, 52843.205 24/12/15,08:41:52,14,08,1, 11.9,1,1, -3.044, 10485.172, 418.096, 52843.298 24/12/15,08:41:52,15,08,1, 11.9,1,1, -3.044, 10485.177, 418.116, 52843.211 24/12/15,08:41:52,16,08,1, 11.9,1,1, -3.044, 10485.170, 418.115, 52843.312 24/12/15,08:41:52,17,08,1, 11.9,1,1, -3.044, 10485.173, 418.101, 52843.184 24/12/15,08:41:52,18,08,1, 11.9,1,1, -3.044, 10485.162, 418.097, 52843.302 24/12/15,08:41:52,19,08,1, 11.9,1,1, -3.044, 10485.179, 418.110, 52843.241 24/12/15,08:41:53,00,08,1, 11.9,1,1, -3.042, 10485.178, 418.110, 52843.241 24/12/15,08:41:53,01,08,1, 11.9,1,1, -3.042, 10485.145, 418.091, 52843.220 24/12/15,08:41:53,02,08,1, 11.9,1,1, -3.042, 10485.187, 418.066, 52843.240 24/12/15,08:41:53,03,08,1, 11.9,1,1, -3.042, 10485.159, 418.075, 52843.239 24/12/15,08:41:53,04,08,1, 11.9,1,1, -3.042, 10485.173, 418.109, 52843.296 24/12/15,08:41:53,05,08,1, 11.9,1,1, -3.042, 10485.178, 418.067, 52843.246 24/12/15,08:41:53,06,08,1, 11.9,1,1, -3.042, 10485.163, 418.086, 52843.244 24/12/15,08:41:53,07,08,1, 11.9,1,1, -3.042, 10485.168, 418.100, 52843.261 24/12/15,08:41:53,08,08,1, 11.9,1,1, -3.042, 10485.151, 418.095, 52843.306 24/12/15,08:41:53,09,08,1, 11.9,1,1, -3.042, 10485.166, 418.069, 52843.272 24/12/15,08:41:53,10,08,1, 11.9,1,1, -3.042, 10485.161, 418.069, 52843.285 24/12/15,08:41:53,11,08,1, 11.9,1,1, -3.042, 10485.174, 418.082, 52843.307 24/12/15,08:41:53,12,08,1, 11.9,1,1, -3.042, 10485.167, 418.061, 52843.254 24/12/15,08:41:53,13,08,1, 11.9,1,1, -3.042, 10485.160, 418.059, 52843.244 24/12/15,08:41:53,14,08,1, 11.9,1,1, -3.042, 10485.173, 418.075, 52843.266 24/12/15,08:41:53,15,08,1, 11.9,1,1, -3.042, 10485.146, 418.055, 52843.295 24/12/15,08:41:53,16,08,1, 11.9,1,1, -3.042, 10485.160, 418.061, 52843.290 24/12/15,08:41:53,17,08,1, 11.9,1,1, -3.042, 10485.143, 418.042, 52843.296 24/12/15,08:41:53,18,08,1, 11.9,1,1, -3.042, 10485.155, 418.078, 52843.330 24/12/15,08:41:53,19,08,1, 11.9,1,1, -3.042, 10485.151, 418.037, 52843.262 24/12/15,08:41:54,00,09,1, 11.9,1,1, -3.043, 10485.145, 418.037, 52843.262 24/12/15,08:41:54,01,09,1, 11.9,1,1, -3.043, 10485.143, 418.048, 52843.323 24/12/15,08:41:54,02,09,1, 11.9,1,1, -3.043, 10485.155, 418.061, 52843.278 24/12/15,08:41:54,03,09,1, 11.9,1,1, -3.043, 10485.144, 418.063, 52843.278 24/12/15,08:41:54,04,09,1, 11.9,1,1, -3.043, 10485.142, 418.041, 52843.260 24/12/15,08:41:54,05,09,1, 11.9,1,1, -3.043, 10485.143, 418.062, 52843.268 24/12/15,08:41:54,06,09,1, 11.9,1,1, -3.043, 10485.143, 418.042, 52843.303 24/12/15,08:41:54,07,09,1, 11.9,1,1, -3.043, 10485.149, 418.033, 52843.281 24/12/15,08:41:54,08,09,1, 11.9,1,1, -3.043, 10485.158, 418.049, 52843.276 24/12/15,08:41:54,09,09,1, 11.9,1,1, -3.043, 10485.112, 418.035, 52843.261 24/12/15,08:41:54,10,09,1, 11.9,1,1, -3.043, 10485.124, 418.030, 52843.241 24/12/15,08:41:54,11,09,1, 11.9,1,1, -3.043, 10485.139, 418.041, 52843.224 24/12/15,08:41:54,12,09,1, 11.9,1,1, -3.043, 10485.123, 418.042, 52843.184 24/12/15,08:41:54,13,09,1, 11.9,1,1, -3.043, 10485.113, 418.026, 52843.248 24/12/15,08:41:54,14,09,1, 11.9,1,1, -3.043, 10485.127, 418.020, 52843.273 24/12/15,08:41:54,15,09,1, 11.9,1,1, -3.043, 10485.107, 418.043, 52843.248 24/12/15,08:41:54,16,09,1, 11.9,1,1, -3.043, 10485.107, 418.057, 52843.269 24/12/15,08:41:54,17,09,1, 11.9,1,1, -3.043, 10485.124, 418.043, 52843.315 24/12/15,08:41:54,18,09,1, 11.9,1,1, -3.043, 10485.118, 418.036, 52843.226 24/12/15,08:41:54,19,09,1, 11.9,1,1, -3.043, 10485.136, 418.032, 52843.210 24/12/15,08:41:55,00,09,1, 11.9,1,1, -3.044, 10485.128, 418.032, 52843.210 24/12/15,08:41:55,01,09,1, 11.9,1,1, -3.044, 10485.099, 418.021, 52843.219 24/12/15,08:41:55,02,09,1, 11.9,1,1, -3.044, 10485.106, 418.015, 52843.259 24/12/15,08:41:55,03,09,1, 11.9,1,1, -3.044, 10485.098, 418.042, 52843.247 24/12/15,08:41:55,04,09,1, 11.9,1,1, -3.044, 10485.093, 418.021, 52843.259 24/12/15,08:41:55,05,09,1, 11.9,1,1, -3.044, 10485.117, 418.012, 52843.246 24/12/15,08:41:55,06,09,1, 11.9,1,1, -3.044, 10485.108, 418.040, 52843.258 24/12/15,08:41:55,07,09,1, 11.9,1,1, -3.044, 10485.081, 418.035, 52843.293 24/12/15,08:41:55,08,09,1, 11.9,1,1, -3.044, 10485.074, 417.997, 52843.224 24/12/15,08:41:55,09,09,1, 11.9,1,1, -3.044, 10485.072, 418.014, 52843.305 24/12/15,08:41:55,10,09,1, 11.9,1,1, -3.044, 10485.115, 418.040, 52843.254 24/12/15,08:41:55,11,09,1, 11.9,1,1, -3.044, 10485.091, 418.031, 52843.268 24/12/15,08:41:55,12,09,1, 11.9,1,1, -3.044, 10485.108, 418.027, 52843.254 24/12/15,08:41:55,13,09,1, 11.9,1,1, -3.044, 10485.082, 418.027, 52843.289 24/12/15,08:41:55,14,09,1, 11.9,1,1, -3.044, 10485.082, 417.998, 52843.248 24/12/15,08:41:55,15,09,1, 11.9,1,1, -3.044, 10485.087, 418.014, 52843.284 24/12/15,08:41:55,16,09,1, 11.9,1,1, -3.044, 10485.106, 417.995, 52843.326 24/12/15,08:41:55,17,09,1, 11.9,1,1, -3.044, 10485.087, 418.023, 52843.231 24/12/15,08:41:55,18,09,1, 11.9,1,1, -3.044, 10485.084, 418.027, 52843.243 24/12/15,08:41:55,19,09,1, 11.9,1,1, -3.044, 10485.096, 418.043, 52843.275 24/12/15,08:41:56,00,09,1, 11.9,1,1, -3.045, 10485.095, 418.043, 52843.275 24/12/15,08:41:56,01,09,1, 11.9,1,1, -3.045, 10485.090, 418.037, 52843.323 24/12/15,08:41:56,02,09,1, 11.9,1,1, -3.045, 10485.085, 418.035, 52843.266 24/12/15,08:41:56,03,09,1, 11.9,1,1, -3.045, 10485.074, 418.030, 52843.304 24/12/15,08:41:56,04,09,1, 11.9,1,1, -3.045, 10485.084, 418.021, 52843.224 24/12/15,08:41:56,05,09,1, 11.9,1,1, -3.045, 10485.066, 418.032, 52843.319 24/12/15,08:41:56,06,09,1, 11.9,1,1, -3.045, 10485.090, 418.036, 52843.252 24/12/15,08:41:56,07,09,1, 11.9,1,1, -3.045, 10485.070, 418.026, 52843.238 24/12/15,08:41:56,08,09,1, 11.9,1,1, -3.045, 10485.098, 418.042, 52843.279 24/12/15,08:41:56,09,09,1, 11.9,1,1, -3.045, 10485.076, 418.042, 52843.307 24/12/15,08:41:56,10,09,1, 11.9,1,1, -3.045, 10485.082, 418.032, 52843.329 24/12/15,08:41:56,11,09,1, 11.9,1,1, -3.045, 10485.112, 418.034, 52843.300 24/12/15,08:41:56,12,09,1, 11.9,1,1, -3.045, 10485.101, 418.026, 52843.245 24/12/15,08:41:56,13,09,1, 11.9,1,1, -3.045, 10485.074, 418.040, 52843.258 24/12/15,08:41:56,14,09,1, 11.9,1,1, -3.045, 10485.058, 418.033, 52843.284 24/12/15,08:41:56,15,09,1, 11.9,1,1, -3.045, 10485.092, 418.029, 52843.246 24/12/15,08:41:56,16,09,1, 11.9,1,1, -3.045, 10485.061, 418.030, 52843.349 24/12/15,08:41:56,17,09,1, 11.9,1,1, -3.045, 10485.100, 418.020, 52843.298 24/12/15,08:41:56,18,09,1, 11.9,1,1, -3.045, 10485.086, 418.033, 52843.268 24/12/15,08:41:56,19,09,1, 11.9,1,1, -3.045, 10485.066, 418.023, 52843.305 24/12/15,08:41:57,00,09,1, 11.9,1,1, -3.043, 10485.061, 418.023, 52843.305 24/12/15,08:41:57,01,09,1, 11.9,1,1, -3.043, 10485.088, 417.986, 52843.279 24/12/15,08:41:57,02,09,1, 11.9,1,1, -3.043, 10485.075, 418.034, 52843.411 24/12/15,08:41:57,03,09,1, 11.9,1,1, -3.043, 10485.077, 418.068, 52843.321 24/12/15,08:41:57,04,09,1, 11.9,1,1, -3.043, 10485.089, 418.040, 52843.355 24/12/15,08:41:57,05,09,1, 11.9,1,1, -3.043, 10485.066, 418.029, 52843.384 24/12/15,08:41:57,06,09,1, 11.9,1,1, -3.043, 10485.088, 418.052, 52843.353 24/12/15,08:41:57,07,09,1, 11.9,1,1, -3.043, 10485.086, 418.044, 52843.390 24/12/15,08:41:57,08,09,1, 11.9,1,1, -3.043, 10485.072, 418.048, 52843.433 24/12/15,08:41:57,09,09,1, 11.9,1,1, -3.043, 10485.069, 418.033, 52843.419 24/12/15,08:41:57,10,09,1, 11.9,1,1, -3.043, 10485.060, 418.049, 52843.350 24/12/15,08:41:57,11,09,1, 11.9,1,1, -3.043, 10485.069, 418.031, 52843.384 24/12/15,08:41:57,12,09,1, 11.9,1,1, -3.043, 10485.060, 418.041, 52843.428 24/12/15,08:41:57,13,09,1, 11.9,1,1, -3.043, 10485.077, 418.030, 52843.370 24/12/15,08:41:57,14,09,1, 11.9,1,1, -3.043, 10485.059, 418.041, 52843.392 24/12/15,08:41:57,15,09,1, 11.9,1,1, -3.043, 10485.060, 418.041, 52843.361 24/12/15,08:41:57,16,09,1, 11.9,1,1, -3.043, 10485.058, 418.057, 52843.327 24/12/15,08:41:57,17,09,1, 11.9,1,1, -3.043, 10485.066, 418.029, 52843.333 24/12/15,08:41:57,18,09,1, 11.9,1,1, -3.043, 10485.077, 418.048, 52843.403 24/12/15,08:41:57,19,09,1, 11.9,1,1, -3.043, 10485.095, 418.070, 52843.448 24/12/15,08:41:58,00,09,1, 11.8,1,1, -3.045, 10485.086, 418.070, 52843.448 24/12/15,08:41:58,01,09,1, 11.8,1,1, -3.045, 10485.057, 418.040, 52843.394 24/12/15,08:41:58,02,09,1, 11.8,1,1, -3.045, 10485.080, 418.054, 52843.461 24/12/15,08:41:58,03,09,1, 11.8,1,1, -3.045, 10485.062, 418.047, 52843.409 24/12/15,08:41:58,04,09,1, 11.8,1,1, -3.045, 10485.086, 418.029, 52843.333 24/12/15,08:41:58,05,09,1, 11.8,1,1, -3.045, 10485.061, 418.046, 52843.430 24/12/15,08:41:58,06,09,1, 11.8,1,1, -3.045, 10485.061, 418.065, 52843.378 24/12/15,08:41:58,07,09,1, 11.8,1,1, -3.045, 10485.085, 418.045, 52843.358 24/12/15,08:41:58,08,09,1, 11.8,1,1, -3.045, 10485.065, 418.053, 52843.444 24/12/15,08:41:58,09,09,1, 11.8,1,1, -3.045, 10485.083, 418.046, 52843.371 24/12/15,08:41:58,10,09,1, 11.8,1,1, -3.045, 10485.059, 418.032, 52843.465 24/12/15,08:41:58,11,09,1, 11.8,1,1, -3.045, 10485.067, 418.049, 52843.419 24/12/15,08:41:58,12,09,1, 11.8,1,1, -3.045, 10485.052, 418.056, 52843.439 24/12/15,08:41:58,13,09,1, 11.8,1,1, -3.045, 10485.061, 418.066, 52843.373 24/12/15,08:41:58,14,09,1, 11.8,1,1, -3.045, 10485.040, 418.066, 52843.310 24/12/15,08:41:58,15,09,1, 11.8,1,1, -3.045, 10485.057, 418.056, 52843.357 24/12/15,08:41:58,16,09,1, 11.8,1,1, -3.045, 10485.028, 418.057, 52843.398 24/12/15,08:41:58,17,09,1, 11.8,1,1, -3.045, 10485.062, 418.054, 52843.443 24/12/15,08:41:58,18,09,1, 11.8,1,1, -3.045, 10485.061, 418.042, 52843.365 24/12/15,08:41:58,19,09,1, 11.8,1,1, -3.045, 10485.053, 418.069, 52843.456 24/12/15,08:41:59,00,09,1, 11.8,1,1, -3.043, 10485.053, 418.069, 52843.456 24/12/15,08:41:59,01,09,1, 11.8,1,1, -3.043, 10485.061, 418.072, 52843.431 24/12/15,08:41:59,02,09,1, 11.8,1,1, -3.043, 10485.055, 418.071, 52843.367 24/12/15,08:41:59,03,09,1, 11.8,1,1, -3.043, 10485.051, 418.080, 52843.547 24/12/15,08:41:59,04,09,1, 11.8,1,1, -3.043, 10485.047, 418.063, 52843.363 24/12/15,08:41:59,05,09,1, 11.8,1,1, -3.043, 10485.058, 418.057, 52843.391 24/12/15,08:41:59,06,09,1, 11.8,1,1, -3.043, 10485.072, 418.093, 52843.487 24/12/15,08:41:59,07,09,1, 11.8,1,1, -3.043, 10485.044, 418.046, 52843.449 24/12/15,08:41:59,08,09,1, 11.8,1,1, -3.043, 10485.053, 418.074, 52843.433 24/12/15,08:41:59,09,09,1, 11.8,1,1, -3.043, 10485.075, 418.067, 52843.415 24/12/15,08:41:59,10,09,1, 11.8,1,1, -3.043, 10485.065, 418.082, 52843.447 24/12/15,08:41:59,11,09,1, 11.8,1,1, -3.043, 10485.057, 418.065, 52843.408 24/12/15,08:41:59,12,09,1, 11.8,1,1, -3.043, 10485.061, 418.071, 52843.373 24/12/15,08:41:59,13,09,1, 11.8,1,1, -3.043, 10485.047, 418.073, 52843.452 24/12/15,08:41:59,14,09,1, 11.8,1,1, -3.043, 10485.063, 418.064, 52843.404 24/12/15,08:41:59,15,09,1, 11.8,1,1, -3.043, 10485.052, 418.052, 52843.429 24/12/15,08:41:59,16,09,1, 11.8,1,1, -3.043, 10485.047, 418.056, 52843.394 24/12/15,08:41:59,17,09,1, 11.8,1,1, -3.043, 10485.075, 418.074, 52843.440 24/12/15,08:41:59,18,09,1, 11.8,1,1, -3.043, 10485.060, 418.088, 52843.369 24/12/15,08:41:59,19,09,1, 11.8,1,1, -3.043, 10485.051, 418.063, 52843.419 24/12/15,08:42:00,00,09,1, 11.9,1,1, -3.041, 10485.045, 418.063, 52843.419 24/12/15,08:42:00,01,09,1, 11.9,1,1, -3.041, 10485.074, 418.077, 52843.535 24/12/15,08:42:00,02,09,1, 11.9,1,1, -3.041, 10485.042, 418.041, 52843.325 24/12/15,08:42:00,03,09,1, 11.9,1,1, -3.041, 10485.050, 418.056, 52843.360 24/12/15,08:42:00,04,09,1, 11.9,1,1, -3.041, 10485.034, 418.047, 52843.391 24/12/15,08:42:00,05,09,1, 11.9,1,1, -3.041, 10485.045, 418.063, 52843.421 24/12/15,08:42:00,06,09,1, 11.9,1,1, -3.041, 10485.042, 418.063, 52843.439 24/12/15,08:42:00,07,09,1, 11.9,1,1, -3.041, 10485.048, 418.060, 52843.360 24/12/15,08:42:00,08,09,1, 11.9,1,1, -3.041, 10485.049, 418.073, 52843.373 24/12/15,08:42:00,09,09,1, 11.9,1,1, -3.041, 10485.034, 418.065, 52843.361 24/12/15,08:42:00,10,09,1, 11.9,1,1, -3.041, 10485.050, 418.078, 52843.411 24/12/15,08:42:00,11,09,1, 11.9,1,1, -3.041, 10485.051, 418.070, 52843.411 24/12/15,08:42:00,12,09,1, 11.9,1,1, -3.041, 10485.054, 418.078, 52843.396 24/12/15,08:42:00,13,09,1, 11.9,1,1, -3.041, 10485.075, 418.070, 52843.377 24/12/15,08:42:00,14,09,1, 11.9,1,1, -3.041, 10485.030, 418.079, 52843.461 24/12/15,08:42:00,15,09,1, 11.9,1,1, -3.041, 10485.072, 418.077, 52843.352 24/12/15,08:42:00,16,09,1, 11.9,1,1, -3.041, 10485.052, 418.081, 52843.372 24/12/15,08:42:00,17,09,1, 11.9,1,1, -3.041, 10485.072, 418.077, 52843.439 24/12/15,08:42:00,18,09,1, 11.9,1,1, -3.041, 10485.070, 418.072, 52843.450 24/12/15,08:42:00,19,09,1, 11.9,1,1, -3.041, 10485.023, 418.094, 52843.431 24/12/15,08:42:01,00,09,1, 11.9,1,1, -3.046, 10485.020, 418.094, 52843.431 24/12/15,08:42:01,01,09,1, 11.9,1,1, -3.046, 10485.071, 418.088, 52843.363 24/12/15,08:42:01,02,09,1, 11.9,1,1, -3.046, 10485.029, 418.081, 52843.435 24/12/15,08:42:01,03,09,1, 11.9,1,1, -3.046, 10485.059, 418.115, 52843.409 24/12/15,08:42:01,04,09,1, 11.9,1,1, -3.046, 10485.047, 418.076, 52843.411 24/12/15,08:42:01,05,09,1, 11.9,1,1, -3.046, 10485.050, 418.090, 52843.483 24/12/15,08:42:01,06,09,1, 11.9,1,1, -3.046, 10485.066, 418.093, 52843.361 24/12/15,08:42:01,07,09,1, 11.9,1,1, -3.046, 10485.058, 418.083, 52843.330 24/12/15,08:42:01,08,09,1, 11.9,1,1, -3.046, 10485.062, 418.088, 52843.396 24/12/15,08:42:01,09,09,1, 11.9,1,1, -3.046, 10485.050, 418.099, 52843.420 24/12/15,08:42:01,10,09,1, 11.9,1,1, -3.046, 10485.045, 418.109, 52843.437 24/12/15,08:42:01,11,09,1, 11.9,1,1, -3.046, 10485.042, 418.093, 52843.408 24/12/15,08:42:01,12,09,1, 11.9,1,1, -3.046, 10485.057, 418.129, 52843.433 24/12/15,08:42:01,13,09,1, 11.9,1,1, -3.046, 10485.065, 418.115, 52843.398 24/12/15,08:42:01,14,09,1, 11.9,1,1, -3.046, 10485.068, 418.104, 52843.399 24/12/15,08:42:01,15,09,1, 11.9,1,1, -3.046, 10485.062, 418.112, 52843.430 24/12/15,08:42:01,16,09,1, 11.9,1,1, -3.046, 10485.063, 418.116, 52843.443 24/12/15,08:42:01,17,09,1, 11.9,1,1, -3.046, 10485.040, 418.128, 52843.462 24/12/15,08:42:01,18,09,1, 11.9,1,1, -3.046, 10485.046, 418.105, 52843.361 24/12/15,08:42:01,19,09,1, 11.9,1,1, -3.046, 10485.053, 418.118, 52843.532 24/12/15,08:42:02,00,09,1, 12.0,1,1, -3.045, 10485.053, 418.118, 52843.532 24/12/15,08:42:02,01,09,1, 12.0,1,1, -3.045, 10485.043, 418.132, 52843.423 24/12/15,08:42:02,02,09,1, 12.0,1,1, -3.045, 10485.042, 418.112, 52843.461 24/12/15,08:42:02,03,09,1, 12.0,1,1, -3.045, 10485.042, 418.139, 52843.477 24/12/15,08:42:02,04,09,1, 12.0,1,1, -3.045, 10485.045, 418.102, 52843.426 24/12/15,08:42:02,05,09,1, 12.0,1,1, -3.045, 10485.054, 418.151, 52843.444 24/12/15,08:42:02,06,09,1, 12.0,1,1, -3.045, 10485.057, 418.136, 52843.429 24/12/15,08:42:02,07,09,1, 12.0,1,1, -3.045, 10485.039, 418.137, 52843.476 24/12/15,08:42:02,08,09,1, 12.0,1,1, -3.045, 10485.046, 418.128, 52843.482 24/12/15,08:42:02,09,09,1, 12.0,1,1, -3.045, 10485.019, 418.139, 52843.436 24/12/15,08:42:02,10,09,1, 12.0,1,1, -3.045, 10485.026, 418.140, 52843.441 24/12/15,08:42:02,11,09,1, 12.0,1,1, -3.045, 10485.022, 418.137, 52843.411 24/12/15,08:42:02,12,09,1, 12.0,1,1, -3.045, 10485.057, 418.139, 52843.432 24/12/15,08:42:02,13,09,1, 12.0,1,1, -3.045, 10485.047, 418.140, 52843.445 24/12/15,08:42:02,14,09,1, 12.0,1,1, -3.045, 10485.043, 418.139, 52843.441 24/12/15,08:42:02,15,09,1, 12.0,1,1, -3.045, 10485.047, 418.128, 52843.491 24/12/15,08:42:02,16,09,1, 12.0,1,1, -3.045, 10485.055, 418.130, 52843.250 24/12/15,08:42:02,17,09,1, 12.0,1,1, -3.045, 10485.060, 418.138, 52843.528 24/12/15,08:42:02,18,09,1, 12.0,1,1, -3.045, 10485.048, 418.129, 52843.468 24/12/15,08:42:02,19,09,1, 12.0,1,1, -3.045, 10485.073, 418.135, 52843.474 24/12/15,08:42:03,00,09,1, 12.0,1,1, -3.046, 10485.070, 418.135, 52843.474 24/12/15,08:42:03,01,09,1, 12.0,1,1, -3.046, 10485.041, 418.166, 52843.564 24/12/15,08:42:03,02,09,1, 12.0,1,1, -3.046, 10485.034, 418.140, 52843.449 24/12/15,08:42:03,03,09,1, 12.0,1,1, -3.046, 10485.053, 418.148, 52843.479 24/12/15,08:42:03,04,09,1, 12.0,1,1, -3.046, 10485.048, 418.175, 52843.438 24/12/15,08:42:03,05,09,1, 12.0,1,1, -3.046, 10485.029, 418.165, 52843.516 24/12/15,08:42:03,06,09,1, 12.0,1,1, -3.046, 10485.031, 418.179, 52843.545 24/12/15,08:42:03,07,09,1, 12.0,1,1, -3.046, 10485.039, 418.175, 52843.510 24/12/15,08:42:03,08,09,1, 12.0,1,1, -3.046, 10485.037, 418.171, 52843.418 24/12/15,08:42:03,09,09,1, 12.0,1,1, -3.046, 10485.057, 418.187, 52843.452 24/12/15,08:42:03,10,09,1, 12.0,1,1, -3.046, 10485.054, 418.168, 52843.479 24/12/15,08:42:03,11,09,1, 12.0,1,1, -3.046, 10485.062, 418.180, 52843.449 24/12/15,08:42:03,12,09,1, 12.0,1,1, -3.046, 10485.044, 418.186, 52843.531 24/12/15,08:42:03,13,09,1, 12.0,1,1, -3.046, 10485.056, 418.168, 52843.471 24/12/15,08:42:03,14,09,1, 12.0,1,1, -3.046, 10485.037, 418.159, 52843.462 24/12/15,08:42:03,15,09,1, 12.0,1,1, -3.046, 10485.061, 418.172, 52843.543 24/12/15,08:42:03,16,09,1, 12.0,1,1, -3.046, 10485.073, 418.205, 52843.479 24/12/15,08:42:03,17,09,1, 12.0,1,1, -3.046, 10485.008, 418.193, 52843.530 24/12/15,08:42:03,18,09,1, 12.0,1,1, -3.046, 10485.046, 418.192, 52843.580 24/12/15,08:42:03,19,09,1, 12.0,1,1, -3.046, 10485.045, 418.211, 52843.497 24/12/15,08:42:04,00,09,1, 11.9,1,1, -3.041, 10485.036, 418.211, 52843.497 24/12/15,08:42:04,01,09,1, 11.9,1,1, -3.041, 10485.056, 418.204, 52843.524 24/12/15,08:42:04,02,09,1, 11.9,1,1, -3.041, 10485.061, 418.200, 52843.534 24/12/15,08:42:04,03,09,1, 11.9,1,1, -3.041, 10485.032, 418.218, 52843.577 24/12/15,08:42:04,04,09,1, 11.9,1,1, -3.041, 10485.031, 418.187, 52843.465 24/12/15,08:42:04,05,09,1, 11.9,1,1, -3.041, 10485.050, 418.174, 52843.543 24/12/15,08:42:04,06,09,1, 11.9,1,1, -3.041, 10485.038, 418.207, 52843.554 24/12/15,08:42:04,07,09,1, 11.9,1,1, -3.041, 10485.025, 418.218, 52843.593 24/12/15,08:42:04,08,09,1, 11.9,1,1, -3.041, 10485.044, 418.210, 52843.495 24/12/15,08:42:04,09,09,1, 11.9,1,1, -3.041, 10485.052, 418.205, 52843.600 24/12/15,08:42:04,10,09,1, 11.9,1,1, -3.041, 10485.033, 418.196, 52843.467 24/12/15,08:42:04,11,09,1, 11.9,1,1, -3.041, 10485.043, 418.226, 52843.511 24/12/15,08:42:04,12,09,1, 11.9,1,1, -3.041, 10485.054, 418.226, 52843.547 24/12/15,08:42:04,13,09,1, 11.9,1,1, -3.041, 10485.057, 418.245, 52843.528 24/12/15,08:42:04,14,09,1, 11.9,1,1, -3.041, 10485.044, 418.239, 52843.578 24/12/15,08:42:04,15,09,1, 11.9,1,1, -3.041, 10485.048, 418.251, 52843.549 24/12/15,08:42:04,16,09,1, 11.9,1,1, -3.041, 10485.053, 418.224, 52843.548 24/12/15,08:42:04,17,09,1, 11.9,1,1, -3.041, 10485.044, 418.255, 52843.574 24/12/15,08:42:04,18,09,1, 11.9,1,1, -3.041, 10485.066, 418.259, 52843.606 24/12/15,08:42:04,19,09,1, 11.9,1,1, -3.041, 10485.044, 418.283, 52843.612 24/12/15,08:42:05,00,09,1, 11.9,1,1, -3.044, 10485.036, 418.283, 52843.612 24/12/15,08:42:05,01,09,1, 11.9,1,1, -3.044, 10485.055, 418.249, 52843.558 24/12/15,08:42:05,02,09,1, 11.9,1,1, -3.044, 10485.030, 418.268, 52843.536 24/12/15,08:42:05,03,09,1, 11.9,1,1, -3.044, 10485.044, 418.280, 52843.578 24/12/15,08:42:05,04,09,1, 11.9,1,1, -3.044, 10485.050, 418.253, 52843.528 24/12/15,08:42:05,05,09,1, 11.9,1,1, -3.044, 10485.050, 418.270, 52843.626 24/12/15,08:42:05,06,09,1, 11.9,1,1, -3.044, 10485.029, 418.281, 52843.543 24/12/15,08:42:05,07,09,1, 11.9,1,1, -3.044, 10485.044, 418.264, 52843.542 24/12/15,08:42:05,08,09,1, 11.9,1,1, -3.044, 10485.038, 418.273, 52843.585 24/12/15,08:42:05,09,09,1, 11.9,1,1, -3.044, 10485.057, 418.267, 52843.604 24/12/15,08:42:05,10,09,1, 11.9,1,1, -3.044, 10485.057, 418.295, 52843.571 24/12/15,08:42:05,11,09,1, 11.9,1,1, -3.044, 10485.059, 418.276, 52843.584 24/12/15,08:42:05,12,09,1, 11.9,1,1, -3.044, 10485.057, 418.288, 52843.562 24/12/15,08:42:05,13,09,1, 11.9,1,1, -3.044, 10485.033, 418.287, 52843.548 24/12/15,08:42:05,14,09,1, 11.9,1,1, -3.044, 10485.032, 418.286, 52843.531 24/12/15,08:42:05,15,09,1, 11.9,1,1, -3.044, 10485.050, 418.314, 52843.601 24/12/15,08:42:05,16,09,1, 11.9,1,1, -3.044, 10485.048, 418.305, 52843.572 24/12/15,08:42:05,17,09,1, 11.9,1,1, -3.044, 10485.047, 418.300, 52843.520 24/12/15,08:42:05,18,09,1, 11.9,1,1, -3.044, 10485.052, 418.306, 52843.582 24/12/15,08:42:05,19,09,1, 11.9,1,1, -3.044, 10485.043, 418.312, 52843.652 24/12/15,08:42:06,00,09,1, 11.9,1,1, -3.044, 10485.036, 418.312, 52843.652 24/12/15,08:42:06,01,09,1, 11.9,1,1, -3.044, 10485.035, 418.329, 52843.620 24/12/15,08:42:06,02,09,1, 11.9,1,1, -3.044, 10485.030, 418.324, 52843.579 24/12/15,08:42:06,03,09,1, 11.9,1,1, -3.044, 10485.041, 418.325, 52843.636 24/12/15,08:42:06,04,09,1, 11.9,1,1, -3.044, 10485.031, 418.340, 52843.632 24/12/15,08:42:06,05,09,1, 11.9,1,1, -3.044, 10485.026, 418.334, 52843.628 24/12/15,08:42:06,06,09,1, 11.9,1,1, -3.044, 10485.014, 418.328, 52843.699 24/12/15,08:42:06,07,09,1, 11.9,1,1, -3.044, 10485.037, 418.332, 52843.649 24/12/15,08:42:06,08,09,1, 11.9,1,1, -3.044, 10485.041, 418.326, 52843.576 24/12/15,08:42:06,09,09,1, 11.9,1,1, -3.044, 10485.025, 418.342, 52843.606 24/12/15,08:42:06,10,09,1, 11.9,1,1, -3.044, 10485.023, 418.344, 52843.569 24/12/15,08:42:06,11,09,1, 11.9,1,1, -3.044, 10485.023, 418.347, 52843.602 24/12/15,08:42:06,12,09,1, 11.9,1,1, -3.044, 10485.035, 418.326, 52843.582 24/12/15,08:42:06,13,09,1, 11.9,1,1, -3.044, 10485.042, 418.327, 52843.567 24/12/15,08:42:06,14,09,1, 11.9,1,1, -3.044, 10485.046, 418.357, 52843.661 24/12/15,08:42:06,15,09,1, 11.9,1,1, -3.044, 10485.032, 418.353, 52843.615 24/12/15,08:42:06,16,09,1, 11.9,1,1, -3.044, 10485.035, 418.357, 52843.656 24/12/15,08:42:06,17,09,1, 11.9,1,1, -3.044, 10485.055, 418.360, 52843.680 24/12/15,08:42:06,18,09,1, 11.9,1,1, -3.044, 10485.057, 418.364, 52843.660 24/12/15,08:42:06,19,09,1, 11.9,1,1, -3.044, 10485.042, 418.373, 52843.593 24/12/15,08:42:07,00,08,1, 11.9,1,1, -3.046, 10485.036, 418.373, 52843.593 24/12/15,08:42:07,01,08,1, 11.9,1,1, -3.046, 10485.061, 418.396, 52843.609 24/12/15,08:42:07,02,08,1, 11.9,1,1, -3.046, 10485.033, 418.401, 52843.662 24/12/15,08:42:07,03,08,1, 11.9,1,1, -3.046, 10485.018, 418.405, 52843.756 24/12/15,08:42:07,04,08,1, 11.9,1,1, -3.046, 10485.053, 418.419, 52843.703 24/12/15,08:42:07,05,08,1, 11.9,1,1, -3.046, 10485.046, 418.408, 52843.628 24/12/15,08:42:07,06,08,1, 11.9,1,1, -3.046, 10485.037, 418.413, 52843.651 24/12/15,08:42:07,07,08,1, 11.9,1,1, -3.046, 10485.060, 418.413, 52843.637 24/12/15,08:42:07,08,08,1, 11.9,1,1, -3.046, 10485.021, 418.412, 52843.650 24/12/15,08:42:07,09,08,1, 11.9,1,1, -3.046, 10485.036, 418.433, 52843.636 24/12/15,08:42:07,10,08,1, 11.9,1,1, -3.046, 10485.039, 418.420, 52843.631 24/12/15,08:42:07,11,08,1, 11.9,1,1, -3.046, 10485.004, 418.447, 52843.615 24/12/15,08:42:07,12,08,1, 11.9,1,1, -3.046, 10485.031, 418.437, 52843.701 24/12/15,08:42:07,13,08,1, 11.9,1,1, -3.046, 10485.031, 418.458, 52843.695 24/12/15,08:42:07,14,08,1, 11.9,1,1, -3.046, 10485.017, 418.449, 52843.652 24/12/15,08:42:07,15,08,1, 11.9,1,1, -3.046, 10485.045, 418.461, 52843.725 24/12/15,08:42:07,16,08,1, 11.9,1,1, -3.046, 10485.026, 418.457, 52843.675 24/12/15,08:42:07,17,08,1, 11.9,1,1, -3.046, 10485.011, 418.478, 52843.711 24/12/15,08:42:07,18,08,1, 11.9,1,1, -3.046, 10485.029, 418.471, 52843.667 24/12/15,08:42:07,19,08,1, 11.9,1,1, -3.046, 10485.017, 418.463, 52843.771 24/12/15,08:42:08,00,08,1, 11.9,1,1, -3.045, 10485.011, 418.463, 52843.771 24/12/15,08:42:08,01,08,1, 11.9,1,1, -3.045, 10485.029, 418.471, 52843.718 24/12/15,08:42:08,02,08,1, 11.9,1,1, -3.045, 10485.018, 418.494, 52843.752 24/12/15,08:42:08,03,08,1, 11.9,1,1, -3.045, 10485.013, 418.541, 52843.778 24/12/15,08:42:08,04,08,1, 11.9,1,1, -3.045, 10485.030, 418.519, 52843.793 24/12/15,08:42:08,05,08,1, 11.9,1,1, -3.045, 10485.029, 418.497, 52843.681 24/12/15,08:42:08,06,08,1, 11.9,1,1, -3.045, 10485.030, 418.524, 52843.722 24/12/15,08:42:08,07,08,1, 11.9,1,1, -3.045, 10485.022, 418.496, 52843.698 24/12/15,08:42:08,08,08,1, 11.9,1,1, -3.045, 10485.017, 418.516, 52843.760 24/12/15,08:42:08,09,08,1, 11.9,1,1, -3.045, 10485.013, 418.513, 52843.736 24/12/15,08:42:08,10,08,1, 11.9,1,1, -3.045, 10485.017, 418.523, 52843.772 24/12/15,08:42:08,11,08,1, 11.9,1,1, -3.045, 10485.023, 418.526, 52843.718 24/12/15,08:42:08,12,08,1, 11.9,1,1, -3.045, 10485.002, 418.514, 52843.778 24/12/15,08:42:08,13,08,1, 11.9,1,1, -3.045, 10485.048, 418.527, 52843.776 24/12/15,08:42:08,14,08,1, 11.9,1,1, -3.045, 10485.038, 418.551, 52843.796 24/12/15,08:42:08,15,08,1, 11.9,1,1, -3.045, 10485.020, 418.569, 52843.788 24/12/15,08:42:08,16,08,1, 11.9,1,1, -3.045, 10485.022, 418.547, 52843.769 24/12/15,08:42:08,17,08,1, 11.9,1,1, -3.045, 10485.035, 418.550, 52843.719 24/12/15,08:42:08,18,08,1, 11.9,1,1, -3.045, 10485.002, 418.579, 52843.964 24/12/15,08:42:08,19,08,1, 11.9,1,1, -3.045, 10485.043, 418.586, 52843.767 24/12/15,08:42:09,00,08,1, 11.9,1,1, -3.044, 10485.036, 418.586, 52843.767 24/12/15,08:42:09,01,08,1, 11.9,1,1, -3.044, 10485.020, 418.599, 52843.701 24/12/15,08:42:09,02,08,1, 11.9,1,1, -3.044, 10485.034, 418.591, 52843.684 24/12/15,08:42:09,03,08,1, 11.9,1,1, -3.044, 10485.028, 418.575, 52843.767 24/12/15,08:42:09,04,08,1, 11.9,1,1, -3.044, 10485.031, 418.585, 52843.735 24/12/15,08:42:09,05,08,1, 11.9,1,1, -3.044, 10485.013, 418.606, 52843.849 24/12/15,08:42:09,06,08,1, 11.9,1,1, -3.044, 10485.032, 418.600, 52843.821 24/12/15,08:42:09,07,08,1, 11.9,1,1, -3.044, 10485.054, 418.626, 52843.803 24/12/15,08:42:09,08,08,1, 11.9,1,1, -3.044, 10485.006, 418.616, 52843.800 24/12/15,08:42:09,09,08,1, 11.9,1,1, -3.044, 10485.022, 418.639, 52843.801 24/12/15,08:42:09,10,08,1, 11.9,1,1, -3.044, 10485.047, 418.606, 52843.770 24/12/15,08:42:09,11,08,1, 11.9,1,1, -3.044, 10485.011, 418.639, 52843.799 24/12/15,08:42:09,12,08,1, 11.9,1,1, -3.044, 10485.049, 418.620, 52843.769 24/12/15,08:42:09,13,08,1, 11.9,1,1, -3.044, 10485.018, 418.628, 52843.744 24/12/15,08:42:09,14,08,1, 11.9,1,1, -3.044, 10485.038, 418.630, 52843.759 24/12/15,08:42:09,15,08,1, 11.9,1,1, -3.044, 10485.040, 418.648, 52843.776 24/12/15,08:42:09,16,08,1, 11.9,1,1, -3.044, 10485.008, 418.658, 52843.783 24/12/15,08:42:09,17,08,1, 11.9,1,1, -3.044, 10485.019, 418.682, 52843.855 24/12/15,08:42:09,18,08,1, 11.9,1,1, -3.044, 10485.005, 418.682, 52843.776 24/12/15,08:42:09,19,08,1, 11.9,1,1, -3.044, 10485.017, 418.674, 52843.806 24/12/15,08:42:10,00,08,1, 11.9,1,1, -3.045, 10485.011, 418.674, 52843.806 24/12/15,08:42:10,01,08,1, 11.9,1,1, -3.045, 10485.001, 418.688, 52843.835 24/12/15,08:42:10,02,08,1, 11.9,1,1, -3.045, 10485.028, 418.707, 52843.840 24/12/15,08:42:10,03,08,1, 11.9,1,1, -3.045, 10485.032, 418.694, 52843.796 24/12/15,08:42:10,04,08,1, 11.9,1,1, -3.045, 10485.033, 418.719, 52843.795 24/12/15,08:42:10,05,08,1, 11.9,1,1, -3.045, 10485.028, 418.726, 52843.866 24/12/15,08:42:10,06,08,1, 11.9,1,1, -3.045, 10485.040, 418.742, 52843.848 24/12/15,08:42:10,07,08,1, 11.9,1,1, -3.045, 10485.042, 418.750, 52843.946 24/12/15,08:42:10,08,08,1, 11.9,1,1, -3.045, 10485.050, 418.726, 52843.829 24/12/15,08:42:10,09,08,1, 11.9,1,1, -3.045, 10485.059, 418.734, 52843.756 24/12/15,08:42:10,10,08,1, 11.9,1,1, -3.045, 10485.045, 418.748, 52843.854 24/12/15,08:42:10,11,08,1, 11.9,1,1, -3.045, 10485.037, 418.729, 52843.813 24/12/15,08:42:10,12,08,1, 11.9,1,1, -3.045, 10485.071, 418.761, 52843.845 24/12/15,08:42:10,13,08,1, 11.9,1,1, -3.045, 10485.059, 418.756, 52843.869 24/12/15,08:42:10,14,08,1, 11.9,1,1, -3.045, 10485.015, 418.760, 52843.904 24/12/15,08:42:10,15,08,1, 11.9,1,1, -3.045, 10485.033, 418.752, 52843.830 24/12/15,08:42:10,16,08,1, 11.9,1,1, -3.045, 10485.027, 418.772, 52843.838 24/12/15,08:42:10,17,08,1, 11.9,1,1, -3.045, 10485.047, 418.770, 52843.894 24/12/15,08:42:10,18,08,1, 11.9,1,1, -3.045, 10485.040, 418.776, 52843.898 24/12/15,08:42:10,19,08,1, 11.9,1,1, -3.045, 10485.050, 418.770, 52843.911 24/12/15,08:42:11,00,08,1, 11.9,1,1, -3.047, 10485.045, 418.770, 52843.911 24/12/15,08:42:11,01,08,1, 11.9,1,1, -3.047, 10485.053, 418.798, 52843.870 24/12/15,08:42:11,02,08,1, 11.9,1,1, -3.047, 10485.061, 418.787, 52843.825 24/12/15,08:42:11,03,08,1, 11.9,1,1, -3.047, 10485.057, 418.793, 52843.905 24/12/15,08:42:11,04,08,1, 11.9,1,1, -3.047, 10485.062, 418.819, 52843.855 24/12/15,08:42:11,05,08,1, 11.9,1,1, -3.047, 10485.039, 418.817, 52843.897 24/12/15,08:42:11,06,08,1, 11.9,1,1, -3.047, 10485.021, 418.826, 52843.863 24/12/15,08:42:11,07,08,1, 11.9,1,1, -3.047, 10485.059, 418.812, 52843.931 24/12/15,08:42:11,08,08,1, 11.9,1,1, -3.047, 10485.042, 418.846, 52843.949 24/12/15,08:42:11,09,08,1, 11.9,1,1, -3.047, 10485.067, 418.837, 52843.852 24/12/15,08:42:11,10,08,1, 11.9,1,1, -3.047, 10485.046, 418.872, 52843.993 24/12/15,08:42:11,11,08,1, 11.9,1,1, -3.047, 10485.038, 418.865, 52843.901 24/12/15,08:42:11,12,08,1, 11.9,1,1, -3.047, 10485.047, 418.850, 52843.949 24/12/15,08:42:11,13,08,1, 11.9,1,1, -3.047, 10485.029, 418.851, 52843.875 24/12/15,08:42:11,14,08,1, 11.9,1,1, -3.047, 10485.032, 418.873, 52843.922 24/12/15,08:42:11,15,08,1, 11.9,1,1, -3.047, 10485.048, 418.873, 52843.929 24/12/15,08:42:11,16,08,1, 11.9,1,1, -3.047, 10485.040, 418.878, 52843.936 24/12/15,08:42:11,17,08,1, 11.9,1,1, -3.047, 10485.039, 418.884, 52843.956 24/12/15,08:42:11,18,08,1, 11.9,1,1, -3.047, 10485.036, 418.896, 52843.970 24/12/15,08:42:11,19,08,1, 11.9,1,1, -3.047, 10485.038, 418.879, 52843.981 24/12/15,08:42:12,00,09,1, 11.9,1,1, -3.046, 10485.036, 418.879, 52843.981 24/12/15,08:42:12,01,09,1, 11.9,1,1, -3.046, 10485.063, 418.939, 52843.982 24/12/15,08:42:12,02,09,1, 11.9,1,1, -3.046, 10485.058, 418.908, 52843.997 24/12/15,08:42:12,03,09,1, 11.9,1,1, -3.046, 10485.049, 418.925, 52844.023 24/12/15,08:42:12,04,09,1, 11.9,1,1, -3.046, 10485.064, 418.950, 52843.966 24/12/15,08:42:12,05,09,1, 11.9,1,1, -3.046, 10485.024, 418.956, 52843.961 24/12/15,08:42:12,06,09,1, 11.9,1,1, -3.046, 10485.038, 418.951, 52844.035 24/12/15,08:42:12,07,09,1, 11.9,1,1, -3.046, 10485.060, 418.940, 52843.940 24/12/15,08:42:12,08,09,1, 11.9,1,1, -3.046, 10485.043, 418.970, 52843.977 24/12/15,08:42:12,09,09,1, 11.9,1,1, -3.046, 10485.046, 418.981, 52843.923 24/12/15,08:42:12,10,09,1, 11.9,1,1, -3.046, 10485.063, 418.960, 52843.948 24/12/15,08:42:12,11,09,1, 11.9,1,1, -3.046, 10485.073, 418.968, 52843.920 24/12/15,08:42:12,12,09,1, 11.9,1,1, -3.046, 10485.051, 418.985, 52843.984 24/12/15,08:42:12,13,09,1, 11.9,1,1, -3.046, 10485.046, 418.978, 52843.969 24/12/15,08:42:12,14,09,1, 11.9,1,1, -3.046, 10485.070, 419.003, 52844.022 24/12/15,08:42:12,15,09,1, 11.9,1,1, -3.046, 10485.051, 418.993, 52843.973 24/12/15,08:42:12,16,09,1, 11.9,1,1, -3.046, 10485.048, 418.997, 52844.023 24/12/15,08:42:12,17,09,1, 11.9,1,1, -3.046, 10485.064, 419.027, 52843.975 24/12/15,08:42:12,18,09,1, 11.9,1,1, -3.046, 10485.075, 419.026, 52843.976 24/12/15,08:42:12,19,09,1, 11.9,1,1, -3.046, 10485.063, 419.030, 52843.994 24/12/15,08:42:13,00,07,1, 11.9,1,1, -3.046, 10485.061, 419.030, 52843.994 24/12/15,08:42:13,01,07,1, 11.9,1,1, -3.046, 10485.063, 419.080, 52844.104 24/12/15,08:42:13,02,07,1, 11.9,1,1, -3.046, 10485.052, 419.051, 52843.987 24/12/15,08:42:13,03,07,1, 11.9,1,1, -3.046, 10485.061, 419.066, 52843.993 24/12/15,08:42:13,04,07,1, 11.9,1,1, -3.046, 10485.061, 419.070, 52844.039 24/12/15,08:42:13,05,07,1, 11.9,1,1, -3.046, 10485.082, 419.084, 52844.027 24/12/15,08:42:13,06,07,1, 11.9,1,1, -3.046, 10485.067, 419.080, 52844.122 24/12/15,08:42:13,07,07,1, 11.9,1,1, -3.046, 10485.073, 419.071, 52843.965 24/12/15,08:42:13,08,07,1, 11.9,1,1, -3.046, 10485.059, 419.112, 52844.082 24/12/15,08:42:13,09,07,1, 11.9,1,1, -3.046, 10485.076, 419.095, 52844.010 24/12/15,08:42:13,10,07,1, 11.9,1,1, -3.046, 10485.034, 419.078, 52843.983 24/12/15,08:42:13,11,07,1, 11.9,1,1, -3.046, 10485.047, 419.121, 52844.121 24/12/15,08:42:13,12,07,1, 11.9,1,1, -3.046, 10485.059, 419.111, 52844.001 24/12/15,08:42:13,13,07,1, 11.9,1,1, -3.046, 10485.056, 419.154, 52844.061 24/12/15,08:42:13,14,07,1, 11.9,1,1, -3.046, 10485.065, 419.149, 52844.021 24/12/15,08:42:13,15,07,1, 11.9,1,1, -3.046, 10485.071, 419.163, 52844.050 24/12/15,08:42:13,16,07,1, 11.9,1,1, -3.046, 10485.064, 419.155, 52844.054 24/12/15,08:42:13,17,07,1, 11.9,1,1, -3.046, 10485.092, 419.156, 52844.000 24/12/15,08:42:13,18,07,1, 11.9,1,1, -3.046, 10485.097, 419.167, 52844.066 24/12/15,08:42:13,19,07,1, 11.9,1,1, -3.046, 10485.047, 419.178, 52843.992 24/12/15,08:42:14,00,08,1, 12.0,1,1, -3.042, 10485.045, 419.178, 52843.992 24/12/15,08:42:14,01,08,1, 12.0,1,1, -3.042, 10485.068, 419.177, 52844.046 24/12/15,08:42:14,02,08,1, 12.0,1,1, -3.042, 10485.065, 419.211, 52844.085 24/12/15,08:42:14,03,08,1, 12.0,1,1, -3.042, 10485.078, 419.226, 52844.051 24/12/15,08:42:14,04,08,1, 12.0,1,1, -3.042, 10485.064, 419.228, 52844.130 24/12/15,08:42:14,05,08,1, 12.0,1,1, -3.042, 10485.076, 419.229, 52844.074 24/12/15,08:42:14,06,08,1, 12.0,1,1, -3.042, 10485.061, 419.246, 52844.088 24/12/15,08:42:14,07,08,1, 12.0,1,1, -3.042, 10485.051, 419.235, 52844.059 24/12/15,08:42:14,08,08,1, 12.0,1,1, -3.042, 10485.099, 419.267, 52844.090 24/12/15,08:42:14,09,08,1, 12.0,1,1, -3.042, 10485.080, 419.255, 52844.062 24/12/15,08:42:14,10,08,1, 12.0,1,1, -3.042, 10485.066, 419.284, 52844.124 24/12/15,08:42:14,11,08,1, 12.0,1,1, -3.042, 10485.072, 419.276, 52844.167 24/12/15,08:42:14,12,08,1, 12.0,1,1, -3.042, 10485.062, 419.269, 52844.031 24/12/15,08:42:14,13,08,1, 12.0,1,1, -3.042, 10485.094, 419.290, 52844.103 24/12/15,08:42:14,14,08,1, 12.0,1,1, -3.042, 10485.106, 419.305, 52844.166 24/12/15,08:42:14,15,08,1, 12.0,1,1, -3.042, 10485.089, 419.294, 52844.067 24/12/15,08:42:14,16,08,1, 12.0,1,1, -3.042, 10485.085, 419.304, 52844.155 24/12/15,08:42:14,17,08,1, 12.0,1,1, -3.042, 10485.113, 419.341, 52844.145 24/12/15,08:42:14,18,08,1, 12.0,1,1, -3.042, 10485.090, 419.319, 52844.109 24/12/15,08:42:14,19,08,1, 12.0,1,1, -3.042, 10485.086, 419.332, 52844.201 24/12/15,08:42:15,00,08,1, 11.9,1,1, -3.041, 10485.078, 419.332, 52844.201 24/12/15,08:42:15,01,08,1, 11.9,1,1, -3.041, 10485.087, 419.366, 52844.153 24/12/15,08:42:15,02,08,1, 11.9,1,1, -3.041, 10485.087, 419.357, 52844.141 24/12/15,08:42:15,03,08,1, 11.9,1,1, -3.041, 10485.102, 419.367, 52844.108 24/12/15,08:42:15,04,08,1, 11.9,1,1, -3.041, 10485.058, 419.390, 52844.109 24/12/15,08:42:15,05,08,1, 11.9,1,1, -3.041, 10485.081, 419.383, 52844.234 24/12/15,08:42:15,06,08,1, 11.9,1,1, -3.041, 10485.072, 419.390, 52844.224 24/12/15,08:42:15,07,08,1, 11.9,1,1, -3.041, 10485.078, 419.391, 52844.169 24/12/15,08:42:15,08,08,1, 11.9,1,1, -3.041, 10485.069, 419.417, 52844.217 24/12/15,08:42:15,09,08,1, 11.9,1,1, -3.041, 10485.086, 419.410, 52844.157 24/12/15,08:42:15,10,08,1, 11.9,1,1, -3.041, 10485.080, 419.427, 52844.233 24/12/15,08:42:15,11,08,1, 11.9,1,1, -3.041, 10485.066, 419.403, 52844.120 24/12/15,08:42:15,12,08,1, 11.9,1,1, -3.041, 10485.077, 419.438, 52844.241 24/12/15,08:42:15,13,08,1, 11.9,1,1, -3.041, 10485.080, 419.432, 52844.212 24/12/15,08:42:15,14,08,1, 11.9,1,1, -3.041, 10485.078, 419.452, 52844.169 24/12/15,08:42:15,15,08,1, 11.9,1,1, -3.041, 10485.092, 419.449, 52844.205 24/12/15,08:42:15,16,08,1, 11.9,1,1, -3.041, 10485.077, 419.451, 52844.148 24/12/15,08:42:15,17,08,1, 11.9,1,1, -3.041, 10485.062, 419.467, 52844.225 24/12/15,08:42:15,18,08,1, 11.9,1,1, -3.041, 10485.074, 419.469, 52844.157 24/12/15,08:42:15,19,08,1, 11.9,1,1, -3.041, 10485.088, 419.471, 52844.189 24/12/15,08:42:16,00,08,1, 12.0,1,1, -3.048, 10485.086, 419.471, 52844.189 24/12/15,08:42:16,01,08,1, 12.0,1,1, -3.048, 10485.090, 419.500, 52844.225 24/12/15,08:42:16,02,08,1, 12.0,1,1, -3.048, 10485.104, 419.512, 52844.287 24/12/15,08:42:16,03,08,1, 12.0,1,1, -3.048, 10485.080, 419.519, 52844.214 24/12/15,08:42:16,04,08,1, 12.0,1,1, -3.048, 10485.092, 419.528, 52844.201 24/12/15,08:42:16,05,08,1, 12.0,1,1, -3.048, 10485.102, 419.521, 52844.190 24/12/15,08:42:16,06,08,1, 12.0,1,1, -3.048, 10485.101, 419.548, 52844.193 24/12/15,08:42:16,07,08,1, 12.0,1,1, -3.048, 10485.089, 419.581, 52844.260 24/12/15,08:42:16,08,08,1, 12.0,1,1, -3.048, 10485.105, 419.565, 52844.267 24/12/15,08:42:16,09,08,1, 12.0,1,1, -3.048, 10485.100, 419.576, 52844.218 24/12/15,08:42:16,10,08,1, 12.0,1,1, -3.048, 10485.122, 419.591, 52844.266 24/12/15,08:42:16,11,08,1, 12.0,1,1, -3.048, 10485.114, 419.590, 52844.230 24/12/15,08:42:16,12,08,1, 12.0,1,1, -3.048, 10485.098, 419.597, 52844.226 24/12/15,08:42:16,13,08,1, 12.0,1,1, -3.048, 10485.111, 419.617, 52844.210 24/12/15,08:42:16,14,08,1, 12.0,1,1, -3.048, 10485.092, 419.608, 52844.253 24/12/15,08:42:16,15,08,1, 12.0,1,1, -3.048, 10485.109, 419.626, 52844.258 24/12/15,08:42:16,16,08,1, 12.0,1,1, -3.048, 10485.116, 419.636, 52844.239 24/12/15,08:42:16,17,08,1, 12.0,1,1, -3.048, 10485.121, 419.651, 52844.229 24/12/15,08:42:16,18,08,1, 12.0,1,1, -3.048, 10485.109, 419.663, 52844.282 24/12/15,08:42:16,19,08,1, 12.0,1,1, -3.048, 10485.137, 419.646, 52844.234 24/12/15,08:42:17,00,08,1, 11.9,1,1, -3.044, 10485.137, 419.646, 52844.234 24/12/15,08:42:17,01,08,1, 11.9,1,1, -3.044, 10485.089, 419.666, 52844.135 24/12/15,08:42:17,02,08,1, 11.9,1,1, -3.044, 10485.149, 419.696, 52844.279 24/12/15,08:42:17,03,08,1, 11.9,1,1, -3.044, 10485.155, 419.702, 52844.252 24/12/15,08:42:17,04,08,1, 11.9,1,1, -3.044, 10485.156, 419.684, 52844.242 24/12/15,08:42:17,05,08,1, 11.9,1,1, -3.044, 10485.125, 419.695, 52844.366 24/12/15,08:42:17,06,08,1, 11.9,1,1, -3.044, 10485.124, 419.720, 52844.363 24/12/15,08:42:17,07,08,1, 11.9,1,1, -3.044, 10485.148, 419.736, 52844.305 24/12/15,08:42:17,08,08,1, 11.9,1,1, -3.044, 10485.139, 419.722, 52844.346 24/12/15,08:42:17,09,08,1, 11.9,1,1, -3.044, 10485.145, 419.745, 52844.342 24/12/15,08:42:17,10,08,1, 11.9,1,1, -3.044, 10485.136, 419.757, 52844.273 24/12/15,08:42:17,11,08,1, 11.9,1,1, -3.044, 10485.104, 419.761, 52844.354 24/12/15,08:42:17,12,08,1, 11.9,1,1, -3.044, 10485.114, 419.778, 52844.335 24/12/15,08:42:17,13,08,1, 11.9,1,1, -3.044, 10485.162, 419.794, 52844.369 24/12/15,08:42:17,14,08,1, 11.9,1,1, -3.044, 10485.130, 419.794, 52844.327 24/12/15,08:42:17,15,08,1, 11.9,1,1, -3.044, 10485.122, 419.813, 52844.368 24/12/15,08:42:17,16,08,1, 11.9,1,1, -3.044, 10485.141, 419.826, 52844.334 24/12/15,08:42:17,17,08,1, 11.9,1,1, -3.044, 10485.138, 419.804, 52844.321 24/12/15,08:42:17,18,08,1, 11.9,1,1, -3.044, 10485.163, 419.840, 52844.305 24/12/15,08:42:17,19,08,1, 11.9,1,1, -3.044, 10485.156, 419.829, 52844.330 24/12/15,08:42:18,00,08,1, 11.9,1,1, -3.046, 10485.153, 419.829, 52844.330 24/12/15,08:42:18,01,08,1, 11.9,1,1, -3.046, 10485.180, 419.854, 52844.323 24/12/15,08:42:18,02,08,1, 11.9,1,1, -3.046, 10485.172, 419.851, 52844.427 24/12/15,08:42:18,03,08,1, 11.9,1,1, -3.046, 10485.141, 419.873, 52844.309 24/12/15,08:42:18,04,08,1, 11.9,1,1, -3.046, 10485.124, 419.869, 52844.381 24/12/15,08:42:18,05,08,1, 11.9,1,1, -3.046, 10485.139, 419.878, 52844.364 24/12/15,08:42:18,06,08,1, 11.9,1,1, -3.046, 10485.125, 419.897, 52844.401 24/12/15,08:42:18,07,08,1, 11.9,1,1, -3.046, 10485.162, 419.909, 52844.370 24/12/15,08:42:18,08,08,1, 11.9,1,1, -3.046, 10485.140, 419.907, 52844.463 24/12/15,08:42:18,09,08,1, 11.9,1,1, -3.046, 10485.151, 419.918, 52844.430 24/12/15,08:42:18,10,08,1, 11.9,1,1, -3.046, 10485.175, 419.918, 52844.405 24/12/15,08:42:18,11,08,1, 11.9,1,1, -3.046, 10485.187, 419.938, 52844.381 24/12/15,08:42:18,12,08,1, 11.9,1,1, -3.046, 10485.159, 419.936, 52844.416 24/12/15,08:42:18,13,08,1, 11.9,1,1, -3.046, 10485.160, 419.952, 52844.443 24/12/15,08:42:18,14,08,1, 11.9,1,1, -3.046, 10485.157, 419.949, 52844.476 24/12/15,08:42:18,15,08,1, 11.9,1,1, -3.046, 10485.166, 419.984, 52844.503 24/12/15,08:42:18,16,08,1, 11.9,1,1, -3.046, 10485.185, 419.967, 52844.428 24/12/15,08:42:18,17,08,1, 11.9,1,1, -3.046, 10485.166, 419.995, 52844.475 24/12/15,08:42:18,18,08,1, 11.9,1,1, -3.046, 10485.157, 420.008, 52844.458 24/12/15,08:42:18,19,08,1, 11.9,1,1, -3.046, 10485.183, 419.992, 52844.417 24/12/15,08:42:19,00,08,1, 11.9,1,1, -3.047, 10485.178, 419.992, 52844.417 24/12/15,08:42:19,01,08,1, 11.9,1,1, -3.047, 10485.152, 420.032, 52844.509 24/12/15,08:42:19,02,08,1, 11.9,1,1, -3.047, 10485.170, 420.048, 52844.437 24/12/15,08:42:19,03,08,1, 11.9,1,1, -3.047, 10485.159, 420.039, 52844.430 24/12/15,08:42:19,04,08,1, 11.9,1,1, -3.047, 10485.191, 420.043, 52844.488 24/12/15,08:42:19,05,08,1, 11.9,1,1, -3.047, 10485.160, 420.048, 52844.468 24/12/15,08:42:19,06,08,1, 11.9,1,1, -3.047, 10485.166, 420.066, 52844.463 24/12/15,08:42:19,07,08,1, 11.9,1,1, -3.047, 10485.174, 420.065, 52844.458 24/12/15,08:42:19,08,08,1, 11.9,1,1, -3.047, 10485.166, 420.083, 52844.538 24/12/15,08:42:19,09,08,1, 11.9,1,1, -3.047, 10485.174, 420.101, 52844.452 24/12/15,08:42:19,10,08,1, 11.9,1,1, -3.047, 10485.177, 420.113, 52844.405 24/12/15,08:42:19,11,08,1, 11.9,1,1, -3.047, 10485.178, 420.106, 52844.441 24/12/15,08:42:19,12,08,1, 11.9,1,1, -3.047, 10485.203, 420.141, 52844.510 24/12/15,08:42:19,13,08,1, 11.9,1,1, -3.047, 10485.180, 420.133, 52844.417 24/12/15,08:42:19,14,08,1, 11.9,1,1, -3.047, 10485.203, 420.160, 52844.485 24/12/15,08:42:19,15,08,1, 11.9,1,1, -3.047, 10485.209, 420.179, 52844.478 24/12/15,08:42:19,16,08,1, 11.9,1,1, -3.047, 10485.199, 420.186, 52844.563 24/12/15,08:42:19,17,08,1, 11.9,1,1, -3.047, 10485.199, 420.174, 52844.458 24/12/15,08:42:19,18,08,1, 11.9,1,1, -3.047, 10485.195, 420.213, 52844.433 24/12/15,08:42:19,19,08,1, 11.9,1,1, -3.047, 10485.203, 420.184, 52844.509 24/12/15,08:42:20,00,08,1, 12.0,1,1, -3.046, 10485.203, 420.184, 52844.509 24/12/15,08:42:20,01,08,1, 12.0,1,1, -3.046, 10485.206, 420.213, 52844.579 24/12/15,08:42:20,02,08,1, 12.0,1,1, -3.046, 10485.237, 420.226, 52844.569 24/12/15,08:42:20,03,08,1, 12.0,1,1, -3.046, 10485.174, 420.229, 52844.527 24/12/15,08:42:20,04,08,1, 12.0,1,1, -3.046, 10485.217, 420.252, 52844.540 24/12/15,08:42:20,05,08,1, 12.0,1,1, -3.046, 10485.202, 420.256, 52844.515 24/12/15,08:42:20,06,08,1, 12.0,1,1, -3.046, 10485.235, 420.291, 52844.563 24/12/15,08:42:20,07,08,1, 12.0,1,1, -3.046, 10485.219, 420.281, 52844.620 24/12/15,08:42:20,08,08,1, 12.0,1,1, -3.046, 10485.221, 420.300, 52844.587 24/12/15,08:42:20,09,08,1, 12.0,1,1, -3.046, 10485.258, 420.304, 52844.556 24/12/15,08:42:20,10,08,1, 12.0,1,1, -3.046, 10485.238, 420.297, 52844.509 24/12/15,08:42:20,11,08,1, 12.0,1,1, -3.046, 10485.250, 420.293, 52844.566 24/12/15,08:42:20,12,08,1, 12.0,1,1, -3.046, 10485.226, 420.296, 52844.572 24/12/15,08:42:20,13,08,1, 12.0,1,1, -3.046, 10485.232, 420.307, 52844.562 24/12/15,08:42:20,14,08,1, 12.0,1,1, -3.046, 10485.236, 420.332, 52844.585 24/12/15,08:42:20,15,08,1, 12.0,1,1, -3.046, 10485.244, 420.344, 52844.578 24/12/15,08:42:20,16,08,1, 12.0,1,1, -3.046, 10485.247, 420.334, 52844.586 24/12/15,08:42:20,17,08,1, 12.0,1,1, -3.046, 10485.263, 420.367, 52844.571 24/12/15,08:42:20,18,08,1, 12.0,1,1, -3.046, 10485.227, 420.372, 52844.633 24/12/15,08:42:20,19,08,1, 12.0,1,1, -3.046, 10485.272, 420.399, 52844.600 24/12/15,08:42:21,00,08,1, 12.0,1,1, -3.048, 10485.270, 420.399, 52844.600 24/12/15,08:42:21,01,08,1, 12.0,1,1, -3.048, 10485.259, 420.402, 52844.643 24/12/15,08:42:21,02,08,1, 12.0,1,1, -3.048, 10485.267, 420.411, 52844.554 24/12/15,08:42:21,03,08,1, 12.0,1,1, -3.048, 10485.244, 420.429, 52844.656 24/12/15,08:42:21,04,08,1, 12.0,1,1, -3.048, 10485.268, 420.417, 52844.616 24/12/15,08:42:21,05,08,1, 12.0,1,1, -3.048, 10485.299, 420.431, 52844.581 24/12/15,08:42:21,06,08,1, 12.0,1,1, -3.048, 10485.259, 420.443, 52844.630 24/12/15,08:42:21,07,08,1, 12.0,1,1, -3.048, 10485.258, 420.449, 52844.552 24/12/15,08:42:21,08,08,1, 12.0,1,1, -3.048, 10485.254, 420.464, 52844.672 24/12/15,08:42:21,09,08,1, 12.0,1,1, -3.048, 10485.276, 420.465, 52844.620 24/12/15,08:42:21,10,08,1, 12.0,1,1, -3.048, 10485.290, 420.488, 52844.667 24/12/15,08:42:21,11,08,1, 12.0,1,1, -3.048, 10485.265, 420.475, 52844.610 24/12/15,08:42:21,12,08,1, 12.0,1,1, -3.048, 10485.266, 420.491, 52844.713 24/12/15,08:42:21,13,08,1, 12.0,1,1, -3.048, 10485.269, 420.496, 52844.690 24/12/15,08:42:21,14,08,1, 12.0,1,1, -3.048, 10485.285, 420.529, 52844.601 24/12/15,08:42:21,15,08,1, 12.0,1,1, -3.048, 10485.280, 420.495, 52844.652 24/12/15,08:42:21,16,08,1, 12.0,1,1, -3.048, 10485.281, 420.519, 52844.731 24/12/15,08:42:21,17,08,1, 12.0,1,1, -3.048, 10485.320, 420.530, 52844.639 24/12/15,08:42:21,18,08,1, 12.0,1,1, -3.048, 10485.295, 420.529, 52844.686 24/12/15,08:42:21,19,08,1, 12.0,1,1, -3.048, 10485.320, 420.581, 52844.649 24/12/15,08:42:22,00,08,1, 12.0,1,1, -3.045, 10485.312, 420.581, 52844.649 24/12/15,08:42:22,01,08,1, 12.0,1,1, -3.045, 10485.306, 420.598, 52844.736 24/12/15,08:42:22,02,08,1, 12.0,1,1, -3.045, 10485.287, 420.570, 52844.653 24/12/15,08:42:22,03,08,1, 12.0,1,1, -3.045, 10485.316, 420.590, 52844.671 24/12/15,08:42:22,04,08,1, 12.0,1,1, -3.045, 10485.318, 420.604, 52844.715 24/12/15,08:42:22,05,08,1, 12.0,1,1, -3.045, 10485.343, 420.622, 52844.691 24/12/15,08:42:22,06,08,1, 12.0,1,1, -3.045, 10485.316, 420.606, 52844.714 24/12/15,08:42:22,07,08,1, 12.0,1,1, -3.045, 10485.335, 420.650, 52844.719 24/12/15,08:42:22,08,08,1, 12.0,1,1, -3.045, 10485.323, 420.662, 52844.697 24/12/15,08:42:22,09,08,1, 12.0,1,1, -3.045, 10485.355, 420.665, 52844.686 24/12/15,08:42:22,10,08,1, 12.0,1,1, -3.045, 10485.336, 420.672, 52844.750 24/12/15,08:42:22,11,08,1, 12.0,1,1, -3.045, 10485.345, 420.655, 52844.738 24/12/15,08:42:22,12,08,1, 12.0,1,1, -3.045, 10485.316, 420.677, 52844.697 24/12/15,08:42:22,13,08,1, 12.0,1,1, -3.045, 10485.308, 420.705, 52844.724 24/12/15,08:42:22,14,08,1, 12.0,1,1, -3.045, 10485.340, 420.714, 52844.773 24/12/15,08:42:22,15,08,1, 12.0,1,1, -3.045, 10485.333, 420.736, 52844.694 24/12/15,08:42:22,16,08,1, 12.0,1,1, -3.045, 10485.348, 420.732, 52844.775 24/12/15,08:42:22,17,08,1, 12.0,1,1, -3.045, 10485.355, 420.757, 52844.723 24/12/15,08:42:22,18,08,1, 12.0,1,1, -3.045, 10485.357, 420.761, 52844.754 24/12/15,08:42:22,19,08,1, 12.0,1,1, -3.045, 10485.368, 420.786, 52844.746 24/12/15,08:42:23,00,08,1, 11.8,1,1, -3.046, 10485.362, 420.786, 52844.746 24/12/15,08:42:23,01,08,1, 11.8,1,1, -3.046, 10485.379, 420.794, 52844.780 24/12/15,08:42:23,02,08,1, 11.8,1,1, -3.046, 10485.377, 420.804, 52844.755 24/12/15,08:42:23,03,08,1, 11.8,1,1, -3.046, 10485.386, 420.810, 52844.741 24/12/15,08:42:23,04,08,1, 11.8,1,1, -3.046, 10485.414, 420.816, 52844.803 24/12/15,08:42:23,05,08,1, 11.8,1,1, -3.046, 10485.371, 420.853, 52844.854 24/12/15,08:42:23,06,08,1, 11.8,1,1, -3.046, 10485.394, 420.831, 52844.757 24/12/15,08:42:23,07,08,1, 11.8,1,1, -3.046, 10485.384, 420.852, 52844.779 24/12/15,08:42:23,08,08,1, 11.8,1,1, -3.046, 10485.387, 420.869, 52844.807 24/12/15,08:42:23,09,08,1, 11.8,1,1, -3.046, 10485.390, 420.894, 52844.839 24/12/15,08:42:23,10,08,1, 11.8,1,1, -3.046, 10485.381, 420.872, 52844.726 24/12/15,08:42:23,11,08,1, 11.8,1,1, -3.046, 10485.385, 420.874, 52844.869 24/12/15,08:42:23,12,08,1, 11.8,1,1, -3.046, 10485.389, 420.888, 52844.806 24/12/15,08:42:23,13,08,1, 11.8,1,1, -3.046, 10485.393, 420.905, 52844.810 24/12/15,08:42:23,14,08,1, 11.8,1,1, -3.046, 10485.409, 420.914, 52844.799 24/12/15,08:42:23,15,08,1, 11.8,1,1, -3.046, 10485.438, 420.923, 52844.776 24/12/15,08:42:23,16,08,1, 11.8,1,1, -3.046, 10485.406, 420.923, 52844.862 24/12/15,08:42:23,17,08,1, 11.8,1,1, -3.046, 10485.407, 420.945, 52844.795 24/12/15,08:42:23,18,08,1, 11.8,1,1, -3.046, 10485.401, 420.947, 52844.831 24/12/15,08:42:23,19,08,1, 11.8,1,1, -3.046, 10485.434, 420.945, 52844.806 24/12/15,08:42:24,00,08,1, 11.9,1,1, -3.043, 10485.429, 420.945, 52844.806 24/12/15,08:42:24,01,08,1, 11.9,1,1, -3.043, 10485.429, 420.977, 52844.819 24/12/15,08:42:24,02,08,1, 11.9,1,1, -3.043, 10485.411, 420.988, 52844.899 24/12/15,08:42:24,03,08,1, 11.9,1,1, -3.043, 10485.429, 420.999, 52844.853 24/12/15,08:42:24,04,08,1, 11.9,1,1, -3.043, 10485.454, 421.014, 52844.839 24/12/15,08:42:24,05,08,1, 11.9,1,1, -3.043, 10485.436, 421.024, 52844.873 24/12/15,08:42:24,06,08,1, 11.9,1,1, -3.043, 10485.438, 421.019, 52844.924 24/12/15,08:42:24,07,08,1, 11.9,1,1, -3.043, 10485.451, 421.021, 52844.883 24/12/15,08:42:24,08,08,1, 11.9,1,1, -3.043, 10485.439, 421.040, 52844.955 24/12/15,08:42:24,09,08,1, 11.9,1,1, -3.043, 10485.430, 421.076, 52844.910 24/12/15,08:42:24,10,08,1, 11.9,1,1, -3.043, 10485.481, 421.057, 52844.883 24/12/15,08:42:24,11,08,1, 11.9,1,1, -3.043, 10485.467, 421.083, 52844.941 24/12/15,08:42:24,12,08,1, 11.9,1,1, -3.043, 10485.449, 421.090, 52844.938 24/12/15,08:42:24,13,08,1, 11.9,1,1, -3.043, 10485.483, 421.101, 52844.907 24/12/15,08:42:24,14,08,1, 11.9,1,1, -3.043, 10485.465, 421.097, 52844.956 24/12/15,08:42:24,15,08,1, 11.9,1,1, -3.043, 10485.465, 421.080, 52844.863 24/12/15,08:42:24,16,08,1, 11.9,1,1, -3.043, 10485.488, 421.135, 52844.967 24/12/15,08:42:24,17,08,1, 11.9,1,1, -3.043, 10485.473, 421.165, 52844.950 24/12/15,08:42:24,18,08,1, 11.9,1,1, -3.043, 10485.462, 421.144, 52844.973 24/12/15,08:42:24,19,08,1, 11.9,1,1, -3.043, 10485.484, 421.149, 52844.930 24/12/15,08:42:25,00,08,1, 11.9,1,1, -3.045, 10485.479, 421.149, 52844.930 24/12/15,08:42:25,01,08,1, 11.9,1,1, -3.045, 10485.495, 421.165, 52844.955 24/12/15,08:42:25,02,08,1, 11.9,1,1, -3.045, 10485.475, 421.184, 52844.929 24/12/15,08:42:25,03,08,1, 11.9,1,1, -3.045, 10485.489, 421.175, 52844.984 24/12/15,08:42:25,04,08,1, 11.9,1,1, -3.045, 10485.502, 421.191, 52844.934 24/12/15,08:42:25,05,08,1, 11.9,1,1, -3.045, 10485.481, 421.228, 52845.041 24/12/15,08:42:25,06,08,1, 11.9,1,1, -3.045, 10485.490, 421.227, 52844.969 24/12/15,08:42:25,07,08,1, 11.9,1,1, -3.045, 10485.472, 421.252, 52844.979 24/12/15,08:42:25,08,08,1, 11.9,1,1, -3.045, 10485.487, 421.229, 52845.021 24/12/15,08:42:25,09,08,1, 11.9,1,1, -3.045, 10485.521, 421.255, 52844.990 24/12/15,08:42:25,10,08,1, 11.9,1,1, -3.045, 10485.471, 421.277, 52844.949 24/12/15,08:42:25,11,08,1, 11.9,1,1, -3.045, 10485.493, 421.289, 52845.030 24/12/15,08:42:25,12,08,1, 11.9,1,1, -3.045, 10485.491, 421.297, 52844.965 24/12/15,08:42:25,13,08,1, 11.9,1,1, -3.045, 10485.509, 421.318, 52845.053 24/12/15,08:42:25,14,08,1, 11.9,1,1, -3.045, 10485.523, 421.311, 52845.009 24/12/15,08:42:25,15,08,1, 11.9,1,1, -3.045, 10485.511, 421.322, 52845.037 24/12/15,08:42:25,16,08,1, 11.9,1,1, -3.045, 10485.509, 421.364, 52845.059 24/12/15,08:42:25,17,08,1, 11.9,1,1, -3.045, 10485.521, 421.348, 52844.969 24/12/15,08:42:25,18,08,1, 11.9,1,1, -3.045, 10485.526, 421.357, 52845.065 24/12/15,08:42:25,19,08,1, 11.9,1,1, -3.045, 10485.529, 421.381, 52845.042 24/12/15,08:42:26,00,08,1, 11.9,1,1, -3.045, 10485.529, 421.381, 52845.042 24/12/15,08:42:26,01,08,1, 11.9,1,1, -3.045, 10485.543, 421.370, 52845.023 24/12/15,08:42:26,02,08,1, 11.9,1,1, -3.045, 10485.546, 421.389, 52845.041 24/12/15,08:42:26,03,08,1, 11.9,1,1, -3.045, 10485.565, 421.382, 52845.019 24/12/15,08:42:26,04,08,1, 11.9,1,1, -3.045, 10485.545, 421.398, 52845.032 24/12/15,08:42:26,05,08,1, 11.9,1,1, -3.045, 10485.540, 421.395, 52845.055 24/12/15,08:42:26,06,08,1, 11.9,1,1, -3.045, 10485.561, 421.421, 52845.051 24/12/15,08:42:26,07,08,1, 11.9,1,1, -3.045, 10485.556, 421.461, 52845.073 24/12/15,08:42:26,08,08,1, 11.9,1,1, -3.045, 10485.569, 421.456, 52845.016 24/12/15,08:42:26,09,08,1, 11.9,1,1, -3.045, 10485.550, 421.464, 52845.107 24/12/15,08:42:26,10,08,1, 11.9,1,1, -3.045, 10485.568, 421.493, 52845.165 24/12/15,08:42:26,11,08,1, 11.9,1,1, -3.045, 10485.574, 421.502, 52845.146 24/12/15,08:42:26,12,08,1, 11.9,1,1, -3.045, 10485.556, 421.479, 52845.084 24/12/15,08:42:26,13,08,1, 11.9,1,1, -3.045, 10485.562, 421.499, 52845.082 24/12/15,08:42:26,14,08,1, 11.9,1,1, -3.045, 10485.582, 421.523, 52845.091 24/12/15,08:42:26,15,08,1, 11.9,1,1, -3.045, 10485.571, 421.528, 52845.136 24/12/15,08:42:26,16,08,1, 11.9,1,1, -3.045, 10485.581, 421.552, 52845.102 24/12/15,08:42:26,17,08,1, 11.9,1,1, -3.045, 10485.567, 421.553, 52845.106 24/12/15,08:42:26,18,08,1, 11.9,1,1, -3.045, 10485.574, 421.563, 52845.163 24/12/15,08:42:26,19,08,1, 11.9,1,1, -3.045, 10485.577, 421.573, 52845.160 24/12/15,08:42:27,00,08,1, 11.9,1,1, -3.045, 10485.570, 421.573, 52845.160 24/12/15,08:42:27,01,08,1, 11.9,1,1, -3.045, 10485.614, 421.584, 52845.137 24/12/15,08:42:27,02,08,1, 11.9,1,1, -3.045, 10485.601, 421.592, 52845.166 24/12/15,08:42:27,03,08,1, 11.9,1,1, -3.045, 10485.595, 421.604, 52845.114 24/12/15,08:42:27,04,08,1, 11.9,1,1, -3.045, 10485.606, 421.619, 52845.155 24/12/15,08:42:27,05,08,1, 11.9,1,1, -3.045, 10485.623, 421.639, 52845.139 24/12/15,08:42:27,06,08,1, 11.9,1,1, -3.045, 10485.627, 421.638, 52845.095 24/12/15,08:42:27,07,08,1, 11.9,1,1, -3.045, 10485.618, 421.662, 52845.155 24/12/15,08:42:27,08,08,1, 11.9,1,1, -3.045, 10485.624, 421.692, 52845.158 24/12/15,08:42:27,09,08,1, 11.9,1,1, -3.045, 10485.627, 421.668, 52845.139 24/12/15,08:42:27,10,08,1, 11.9,1,1, -3.045, 10485.609, 421.682, 52845.255 24/12/15,08:42:27,11,08,1, 11.9,1,1, -3.045, 10485.634, 421.693, 52845.174 24/12/15,08:42:27,12,08,1, 11.9,1,1, -3.045, 10485.625, 421.727, 52845.159 24/12/15,08:42:27,13,08,1, 11.9,1,1, -3.045, 10485.631, 421.701, 52845.165 24/12/15,08:42:27,14,08,1, 11.9,1,1, -3.045, 10485.644, 421.741, 52845.173 24/12/15,08:42:27,15,08,1, 11.9,1,1, -3.045, 10485.611, 421.735, 52845.182 24/12/15,08:42:27,16,08,1, 11.9,1,1, -3.045, 10485.643, 421.763, 52845.260 24/12/15,08:42:27,17,08,1, 11.9,1,1, -3.045, 10485.654, 421.761, 52845.252 24/12/15,08:42:27,18,08,1, 11.9,1,1, -3.045, 10485.641, 421.799, 52845.252 24/12/15,08:42:27,19,08,1, 11.9,1,1, -3.045, 10485.643, 421.796, 52845.283 24/12/15,08:42:28,00,09,1, 11.9,1,1, -3.047, 10485.637, 421.796, 52845.283 24/12/15,08:42:28,01,09,1, 11.9,1,1, -3.047, 10485.647, 421.814, 52845.242 24/12/15,08:42:28,02,09,1, 11.9,1,1, -3.047, 10485.646, 421.827, 52845.291 24/12/15,08:42:28,03,09,1, 11.9,1,1, -3.047, 10485.653, 421.833, 52845.230 24/12/15,08:42:28,04,09,1, 11.9,1,1, -3.047, 10485.671, 421.881, 52845.286 24/12/15,08:42:28,05,09,1, 11.9,1,1, -3.047, 10485.683, 421.868, 52845.288 24/12/15,08:42:28,06,09,1, 11.9,1,1, -3.047, 10485.669, 421.870, 52845.263 24/12/15,08:42:28,07,09,1, 11.9,1,1, -3.047, 10485.685, 421.875, 52845.275 24/12/15,08:42:28,08,09,1, 11.9,1,1, -3.047, 10485.676, 421.904, 52845.351 24/12/15,08:42:28,09,09,1, 11.9,1,1, -3.047, 10485.708, 421.886, 52845.190 24/12/15,08:42:28,10,09,1, 11.9,1,1, -3.047, 10485.709, 421.925, 52845.208 24/12/15,08:42:28,11,09,1, 11.9,1,1, -3.047, 10485.703, 421.927, 52845.259 24/12/15,08:42:28,12,09,1, 11.9,1,1, -3.047, 10485.694, 421.951, 52845.288 24/12/15,08:42:28,13,09,1, 11.9,1,1, -3.047, 10485.700, 421.946, 52845.066 24/12/15,08:42:28,14,09,1, 11.9,1,1, -3.047, 10485.693, 421.978, 52845.353 24/12/15,08:42:28,15,09,1, 11.9,1,1, -3.047, 10485.738, 421.981, 52845.297 24/12/15,08:42:28,16,09,1, 11.9,1,1, -3.047, 10485.717, 421.983, 52845.266 24/12/15,08:42:28,17,09,1, 11.9,1,1, -3.047, 10485.721, 422.005, 52845.340 24/12/15,08:42:28,18,09,1, 11.9,1,1, -3.047, 10485.708, 422.000, 52845.286 24/12/15,08:42:28,19,09,1, 11.9,1,1, -3.047, 10485.718, 422.020, 52845.294 24/12/15,08:42:29,00,09,1, 12.0,1,1, -3.045, 10485.712, 422.020, 52845.294 24/12/15,08:42:29,01,09,1, 12.0,1,1, -3.045, 10485.717, 422.045, 52845.310 24/12/15,08:42:29,02,09,1, 12.0,1,1, -3.045, 10485.739, 422.058, 52845.322 24/12/15,08:42:29,03,09,1, 12.0,1,1, -3.045, 10485.734, 422.076, 52845.315 24/12/15,08:42:29,04,09,1, 12.0,1,1, -3.045, 10485.717, 422.080, 52845.414 24/12/15,08:42:29,05,09,1, 12.0,1,1, -3.045, 10485.727, 422.082, 52845.356 24/12/15,08:42:29,06,09,1, 12.0,1,1, -3.045, 10485.745, 422.101, 52845.343 24/12/15,08:42:29,07,09,1, 12.0,1,1, -3.045, 10485.739, 422.118, 52845.332 24/12/15,08:42:29,08,09,1, 12.0,1,1, -3.045, 10485.729, 422.117, 52845.368 24/12/15,08:42:29,09,09,1, 12.0,1,1, -3.045, 10485.747, 422.127, 52845.361 24/12/15,08:42:29,10,09,1, 12.0,1,1, -3.045, 10485.732, 422.169, 52845.376 24/12/15,08:42:29,11,09,1, 12.0,1,1, -3.045, 10485.749, 422.163, 52845.366 24/12/15,08:42:29,12,09,1, 12.0,1,1, -3.045, 10485.754, 422.149, 52845.330 24/12/15,08:42:29,13,09,1, 12.0,1,1, -3.045, 10485.749, 422.174, 52845.326 24/12/15,08:42:29,14,09,1, 12.0,1,1, -3.045, 10485.761, 422.203, 52845.343 24/12/15,08:42:29,15,09,1, 12.0,1,1, -3.045, 10485.767, 422.210, 52845.397 24/12/15,08:42:29,16,09,1, 12.0,1,1, -3.045, 10485.756, 422.235, 52845.324 24/12/15,08:42:29,17,09,1, 12.0,1,1, -3.045, 10485.775, 422.238, 52845.415 24/12/15,08:42:29,18,09,1, 12.0,1,1, -3.045, 10485.796, 422.249, 52845.376 24/12/15,08:42:29,19,09,1, 12.0,1,1, -3.045, 10485.773, 422.236, 52845.437 24/12/15,08:42:30,00,09,1, 11.9,1,1, -3.049, 10485.771, 422.236, 52845.437 24/12/15,08:42:30,01,09,1, 11.9,1,1, -3.049, 10485.780, 422.291, 52845.485 24/12/15,08:42:30,02,09,1, 11.9,1,1, -3.049, 10485.781, 422.292, 52845.431 24/12/15,08:42:30,03,09,1, 11.9,1,1, -3.049, 10485.783, 422.303, 52845.462 24/12/15,08:42:30,04,09,1, 11.9,1,1, -3.049, 10485.793, 422.299, 52845.477 24/12/15,08:42:30,05,09,1, 11.9,1,1, -3.049, 10485.798, 422.312, 52845.491 24/12/15,08:42:30,06,09,1, 11.9,1,1, -3.049, 10485.795, 422.327, 52845.416 24/12/15,08:42:30,07,09,1, 11.9,1,1, -3.049, 10485.780, 422.356, 52845.533 24/12/15,08:42:30,08,09,1, 11.9,1,1, -3.049, 10485.796, 422.367, 52845.486 24/12/15,08:42:30,09,09,1, 11.9,1,1, -3.049, 10485.796, 422.391, 52845.456 24/12/15,08:42:30,10,09,1, 11.9,1,1, -3.049, 10485.801, 422.379, 52845.469 24/12/15,08:42:30,11,09,1, 11.9,1,1, -3.049, 10485.794, 422.389, 52845.497 24/12/15,08:42:30,12,09,1, 11.9,1,1, -3.049, 10485.834, 422.395, 52845.485 24/12/15,08:42:30,13,09,1, 11.9,1,1, -3.049, 10485.830, 422.415, 52845.456 24/12/15,08:42:30,14,09,1, 11.9,1,1, -3.049, 10485.840, 422.400, 52845.535 24/12/15,08:42:30,15,09,1, 11.9,1,1, -3.049, 10485.818, 422.410, 52845.530 24/12/15,08:42:30,16,09,1, 11.9,1,1, -3.049, 10485.828, 422.440, 52845.531 24/12/15,08:42:30,17,09,1, 11.9,1,1, -3.049, 10485.820, 422.473, 52845.458 24/12/15,08:42:30,18,09,1, 11.9,1,1, -3.049, 10485.839, 422.439, 52845.472 24/12/15,08:42:30,19,09,1, 11.9,1,1, -3.049, 10485.837, 422.474, 52845.430 24/12/15,08:42:31,00,09,1, 11.9,1,1, -3.048, 10485.829, 422.474, 52845.430 24/12/15,08:42:31,01,09,1, 11.9,1,1, -3.048, 10485.845, 422.495, 52845.518 24/12/15,08:42:31,02,09,1, 11.9,1,1, -3.048, 10485.846, 422.535, 52845.509 24/12/15,08:42:31,03,09,1, 11.9,1,1, -3.048, 10485.844, 422.542, 52845.610 24/12/15,08:42:31,04,09,1, 11.9,1,1, -3.048, 10485.836, 422.553, 52845.503 24/12/15,08:42:31,05,09,1, 11.9,1,1, -3.048, 10485.873, 422.553, 52845.506 24/12/15,08:42:31,06,09,1, 11.9,1,1, -3.048, 10485.863, 422.570, 52845.549 24/12/15,08:42:31,07,09,1, 11.9,1,1, -3.048, 10485.861, 422.604, 52845.628 24/12/15,08:42:31,08,09,1, 11.9,1,1, -3.048, 10485.864, 422.606, 52845.531 24/12/15,08:42:31,09,09,1, 11.9,1,1, -3.048, 10485.856, 422.612, 52845.591 24/12/15,08:42:31,10,09,1, 11.9,1,1, -3.048, 10485.860, 422.616, 52845.575 24/12/15,08:42:31,11,09,1, 11.9,1,1, -3.048, 10485.867, 422.624, 52845.518 24/12/15,08:42:31,12,09,1, 11.9,1,1, -3.048, 10485.869, 422.619, 52845.508 24/12/15,08:42:31,13,09,1, 11.9,1,1, -3.048, 10485.859, 422.654, 52845.602 24/12/15,08:42:31,14,09,1, 11.9,1,1, -3.048, 10485.887, 422.672, 52845.507 24/12/15,08:42:31,15,09,1, 11.9,1,1, -3.048, 10485.866, 422.680, 52845.589 24/12/15,08:42:31,16,09,1, 11.9,1,1, -3.048, 10485.876, 422.706, 52845.557 24/12/15,08:42:31,17,09,1, 11.9,1,1, -3.048, 10485.894, 422.706, 52845.645 24/12/15,08:42:31,18,09,1, 11.9,1,1, -3.048, 10485.911, 422.724, 52845.612 24/12/15,08:42:31,19,09,1, 11.9,1,1, -3.048, 10485.886, 422.745, 52845.632 24/12/15,08:42:32,00,09,1, 12.0,1,1, -3.045, 10485.879, 422.745, 52845.632 24/12/15,08:42:32,01,09,1, 12.0,1,1, -3.045, 10485.893, 422.760, 52845.700 24/12/15,08:42:32,02,09,1, 12.0,1,1, -3.045, 10485.881, 422.764, 52845.702 24/12/15,08:42:32,03,09,1, 12.0,1,1, -3.045, 10485.913, 422.776, 52845.631 24/12/15,08:42:32,04,09,1, 12.0,1,1, -3.045, 10485.889, 422.787, 52845.677 24/12/15,08:42:32,05,09,1, 12.0,1,1, -3.045, 10485.937, 422.820, 52845.714 24/12/15,08:42:32,06,09,1, 12.0,1,1, -3.045, 10485.924, 422.808, 52845.656 24/12/15,08:42:32,07,09,1, 12.0,1,1, -3.045, 10485.903, 422.827, 52845.691 24/12/15,08:42:32,08,09,1, 12.0,1,1, -3.045, 10485.927, 422.868, 52845.712 24/12/15,08:42:32,09,09,1, 12.0,1,1, -3.045, 10485.934, 422.877, 52845.610 24/12/15,08:42:32,10,09,1, 12.0,1,1, -3.045, 10485.942, 422.878, 52845.636 24/12/15,08:42:32,11,09,1, 12.0,1,1, -3.045, 10485.952, 422.895, 52845.667 24/12/15,08:42:32,12,09,1, 12.0,1,1, -3.045, 10485.936, 422.887, 52845.756 24/12/15,08:42:32,13,09,1, 12.0,1,1, -3.045, 10485.937, 422.897, 52845.652 24/12/15,08:42:32,14,09,1, 12.0,1,1, -3.045, 10485.933, 422.944, 52845.703 24/12/15,08:42:32,15,09,1, 12.0,1,1, -3.045, 10485.973, 422.944, 52845.708 24/12/15,08:42:32,16,09,1, 12.0,1,1, -3.045, 10485.923, 422.947, 52845.705 24/12/15,08:42:32,17,09,1, 12.0,1,1, -3.045, 10485.947, 422.976, 52845.739 24/12/15,08:42:32,18,09,1, 12.0,1,1, -3.045, 10485.925, 422.980, 52845.718 24/12/15,08:42:32,19,09,1, 12.0,1,1, -3.045, 10485.949, 422.993, 52845.674 24/12/15,08:42:33,00,09,1, 12.0,1,1, -3.043, 10485.946, 422.993, 52845.674 24/12/15,08:42:33,01,09,1, 12.0,1,1, -3.043, 10485.957, 423.019, 52845.739 24/12/15,08:42:33,02,09,1, 12.0,1,1, -3.043, 10485.975, 423.038, 52845.745 24/12/15,08:42:33,03,09,1, 12.0,1,1, -3.043, 10485.956, 423.053, 52845.768 24/12/15,08:42:33,04,09,1, 12.0,1,1, -3.043, 10485.973, 423.051, 52845.677 24/12/15,08:42:33,05,09,1, 12.0,1,1, -3.043, 10485.991, 423.053, 52845.689 24/12/15,08:42:33,06,09,1, 12.0,1,1, -3.043, 10485.970, 423.079, 52845.755 24/12/15,08:42:33,07,09,1, 12.0,1,1, -3.043, 10485.970, 423.075, 52845.783 24/12/15,08:42:33,08,09,1, 12.0,1,1, -3.043, 10485.972, 423.123, 52845.736 24/12/15,08:42:33,09,09,1, 12.0,1,1, -3.043, 10485.960, 423.140, 52845.765 24/12/15,08:42:33,10,09,1, 12.0,1,1, -3.043, 10485.957, 423.122, 52845.777 24/12/15,08:42:33,11,09,1, 12.0,1,1, -3.043, 10485.982, 423.148, 52845.756 24/12/15,08:42:33,12,09,1, 12.0,1,1, -3.043, 10485.992, 423.148, 52845.769 24/12/15,08:42:33,13,09,1, 12.0,1,1, -3.043, 10485.976, 423.172, 52845.756 24/12/15,08:42:33,14,09,1, 12.0,1,1, -3.043, 10485.999, 423.172, 52845.763 24/12/15,08:42:33,15,09,1, 12.0,1,1, -3.043, 10486.000, 423.193, 52845.838 24/12/15,08:42:33,16,09,1, 12.0,1,1, -3.043, 10486.001, 423.176, 52845.695 24/12/15,08:42:33,17,09,1, 12.0,1,1, -3.043, 10485.996, 423.207, 52845.782 24/12/15,08:42:33,18,09,1, 12.0,1,1, -3.043, 10486.020, 423.250, 52845.856 24/12/15,08:42:33,19,09,1, 12.0,1,1, -3.043, 10486.016, 423.246, 52845.818 24/12/15,08:42:34,00,09,1, 11.9,1,1, -3.046, 10486.013, 423.246, 52845.818 24/12/15,08:42:34,01,09,1, 11.9,1,1, -3.046, 10486.009, 423.264, 52845.814 24/12/15,08:42:34,02,09,1, 11.9,1,1, -3.046, 10486.015, 423.297, 52845.812 24/12/15,08:42:34,03,09,1, 11.9,1,1, -3.046, 10486.024, 423.312, 52845.897 24/12/15,08:42:34,04,09,1, 11.9,1,1, -3.046, 10486.036, 423.328, 52845.888 24/12/15,08:42:34,05,09,1, 11.9,1,1, -3.046, 10486.031, 423.317, 52845.850 24/12/15,08:42:34,06,09,1, 11.9,1,1, -3.046, 10486.029, 423.327, 52845.806 24/12/15,08:42:34,07,09,1, 11.9,1,1, -3.046, 10486.038, 423.337, 52845.925 24/12/15,08:42:34,08,09,1, 11.9,1,1, -3.046, 10486.025, 423.365, 52845.876 24/12/15,08:42:34,09,09,1, 11.9,1,1, -3.046, 10486.042, 423.366, 52845.830 24/12/15,08:42:34,10,09,1, 11.9,1,1, -3.046, 10486.026, 423.416, 52845.926 24/12/15,08:42:34,11,09,1, 11.9,1,1, -3.046, 10486.055, 423.417, 52845.912 24/12/15,08:42:34,12,09,1, 11.9,1,1, -3.046, 10486.073, 423.435, 52845.853 24/12/15,08:42:34,13,09,1, 11.9,1,1, -3.046, 10486.018, 423.449, 52845.868 24/12/15,08:42:34,14,09,1, 11.9,1,1, -3.046, 10486.060, 423.470, 52845.959 24/12/15,08:42:34,15,09,1, 11.9,1,1, -3.046, 10486.053, 423.454, 52845.880 24/12/15,08:42:34,16,09,1, 11.9,1,1, -3.046, 10486.045, 423.477, 52845.942 24/12/15,08:42:34,17,09,1, 11.9,1,1, -3.046, 10486.047, 423.480, 52845.890 24/12/15,08:42:34,18,09,1, 11.9,1,1, -3.046, 10486.031, 423.490, 52845.880 24/12/15,08:42:34,19,09,1, 11.9,1,1, -3.046, 10486.049, 423.500, 52845.869 24/12/15,08:42:35,00,09,1, 12.0,1,1, -3.044, 10486.046, 423.500, 52845.869 24/12/15,08:42:35,01,09,1, 12.0,1,1, -3.044, 10486.040, 423.573, 52845.898 24/12/15,08:42:35,02,09,1, 12.0,1,1, -3.044, 10486.056, 423.549, 52845.960 24/12/15,08:42:35,03,09,1, 12.0,1,1, -3.044, 10486.066, 423.556, 52845.991 24/12/15,08:42:35,04,09,1, 12.0,1,1, -3.044, 10486.066, 423.584, 52845.919 24/12/15,08:42:35,05,09,1, 12.0,1,1, -3.044, 10486.062, 423.584, 52845.956 24/12/15,08:42:35,06,09,1, 12.0,1,1, -3.044, 10486.081, 423.591, 52845.897 24/12/15,08:42:35,07,09,1, 12.0,1,1, -3.044, 10486.070, 423.630, 52845.949 24/12/15,08:42:35,08,09,1, 12.0,1,1, -3.044, 10486.071, 423.623, 52845.857 24/12/15,08:42:35,09,09,1, 12.0,1,1, -3.044, 10486.073, 423.628, 52845.922 24/12/15,08:42:35,10,09,1, 12.0,1,1, -3.044, 10486.061, 423.656, 52845.933 24/12/15,08:42:35,11,09,1, 12.0,1,1, -3.044, 10486.077, 423.661, 52846.008 24/12/15,08:42:35,12,09,1, 12.0,1,1, -3.044, 10486.079, 423.691, 52845.945 24/12/15,08:42:35,13,09,1, 12.0,1,1, -3.044, 10486.072, 423.738, 52846.026 24/12/15,08:42:35,14,09,1, 12.0,1,1, -3.044, 10486.089, 423.714, 52846.033 24/12/15,08:42:35,15,09,1, 12.0,1,1, -3.044, 10486.104, 423.719, 52845.959 24/12/15,08:42:35,16,09,1, 12.0,1,1, -3.044, 10486.104, 423.742, 52846.034 24/12/15,08:42:35,17,09,1, 12.0,1,1, -3.044, 10486.093, 423.740, 52845.980 24/12/15,08:42:35,18,09,1, 12.0,1,1, -3.044, 10486.103, 423.773, 52845.992 24/12/15,08:42:35,19,09,1, 12.0,1,1, -3.044, 10486.094, 423.778, 52846.019 24/12/15,08:42:36,00,09,1, 11.9,1,1, -3.045, 10486.088, 423.778, 52846.019 24/12/15,08:42:36,01,09,1, 11.9,1,1, -3.045, 10486.109, 423.804, 52846.011 24/12/15,08:42:36,02,09,1, 11.9,1,1, -3.045, 10486.076, 423.813, 52846.048 24/12/15,08:42:36,03,09,1, 11.9,1,1, -3.045, 10486.102, 423.828, 52845.962 24/12/15,08:42:36,04,09,1, 11.9,1,1, -3.045, 10486.106, 423.849, 52846.043 24/12/15,08:42:36,05,09,1, 11.9,1,1, -3.045, 10486.121, 423.870, 52846.114 24/12/15,08:42:36,06,09,1, 11.9,1,1, -3.045, 10486.110, 423.868, 52846.055 24/12/15,08:42:36,07,09,1, 11.9,1,1, -3.045, 10486.117, 423.917, 52846.282 24/12/15,08:42:36,08,09,1, 11.9,1,1, -3.045, 10486.132, 423.877, 52845.964 24/12/15,08:42:36,09,09,1, 11.9,1,1, -3.045, 10486.136, 423.930, 52845.990 24/12/15,08:42:36,10,09,1, 11.9,1,1, -3.045, 10486.135, 423.926, 52846.059 24/12/15,08:42:36,11,09,1, 11.9,1,1, -3.045, 10486.136, 423.939, 52846.074 24/12/15,08:42:36,12,09,1, 11.9,1,1, -3.045, 10486.147, 423.963, 52846.076 24/12/15,08:42:36,13,09,1, 11.9,1,1, -3.045, 10486.131, 423.950, 52846.031 24/12/15,08:42:36,14,09,1, 11.9,1,1, -3.045, 10486.126, 423.976, 52846.033 24/12/15,08:42:36,15,09,1, 11.9,1,1, -3.045, 10486.148, 423.990, 52846.090 24/12/15,08:42:36,16,09,1, 11.9,1,1, -3.045, 10486.123, 424.019, 52846.042 24/12/15,08:42:36,17,09,1, 11.9,1,1, -3.045, 10486.151, 424.012, 52846.053 24/12/15,08:42:36,18,09,1, 11.9,1,1, -3.045, 10486.155, 424.044, 52846.070 24/12/15,08:42:36,19,09,1, 11.9,1,1, -3.045, 10486.157, 424.048, 52846.148 24/12/15,08:42:37,00,09,1, 12.0,1,1, -3.043, 10486.155, 424.048, 52846.148 24/12/15,08:42:37,01,09,1, 12.0,1,1, -3.043, 10486.150, 424.059, 52846.117 24/12/15,08:42:37,02,09,1, 12.0,1,1, -3.043, 10486.133, 424.077, 52846.064 24/12/15,08:42:37,03,09,1, 12.0,1,1, -3.043, 10486.146, 424.075, 52846.142 24/12/15,08:42:37,04,09,1, 12.0,1,1, -3.043, 10486.144, 424.130, 52846.125 24/12/15,08:42:37,05,09,1, 12.0,1,1, -3.043, 10486.127, 424.123, 52846.065 24/12/15,08:42:37,06,09,1, 12.0,1,1, -3.043, 10486.160, 424.114, 52846.070 24/12/15,08:42:37,07,09,1, 12.0,1,1, -3.043, 10486.129, 424.147, 52846.090 24/12/15,08:42:37,08,09,1, 12.0,1,1, -3.043, 10486.176, 424.155, 52846.102 24/12/15,08:42:37,09,09,1, 12.0,1,1, -3.043, 10486.150, 424.171, 52846.092 24/12/15,08:42:37,10,09,1, 12.0,1,1, -3.043, 10486.155, 424.178, 52846.119 24/12/15,08:42:37,11,09,1, 12.0,1,1, -3.043, 10486.166, 424.200, 52846.218 24/12/15,08:42:37,12,09,1, 12.0,1,1, -3.043, 10486.192, 424.231, 52846.129 24/12/15,08:42:37,13,09,1, 12.0,1,1, -3.043, 10486.201, 424.212, 52846.109 24/12/15,08:42:37,14,09,1, 12.0,1,1, -3.043, 10486.194, 424.237, 52846.160 24/12/15,08:42:37,15,09,1, 12.0,1,1, -3.043, 10486.181, 424.244, 52846.133 24/12/15,08:42:37,16,09,1, 12.0,1,1, -3.043, 10486.197, 424.270, 52846.098 24/12/15,08:42:37,17,09,1, 12.0,1,1, -3.043, 10486.189, 424.290, 52846.154 24/12/15,08:42:37,18,09,1, 12.0,1,1, -3.043, 10486.190, 424.273, 52846.175 24/12/15,08:42:37,19,09,1, 12.0,1,1, -3.043, 10486.195, 424.282, 52846.168 24/12/15,08:42:38,00,09,1, 11.9,1,1, -3.046, 10486.188, 424.282, 52846.168 24/12/15,08:42:38,01,09,1, 11.9,1,1, -3.046, 10486.220, 424.323, 52846.107 24/12/15,08:42:38,02,09,1, 11.9,1,1, -3.046, 10486.163, 424.331, 52846.193 24/12/15,08:42:38,03,09,1, 11.9,1,1, -3.046, 10486.204, 424.348, 52846.217 24/12/15,08:42:38,04,09,1, 11.9,1,1, -3.046, 10486.210, 424.359, 52846.180 24/12/15,08:42:38,05,09,1, 11.9,1,1, -3.046, 10486.193, 424.383, 52846.178 24/12/15,08:42:38,06,09,1, 11.9,1,1, -3.046, 10486.212, 424.416, 52846.200 24/12/15,08:42:38,07,09,1, 11.9,1,1, -3.046, 10486.201, 424.405, 52846.239 24/12/15,08:42:38,08,09,1, 11.9,1,1, -3.046, 10486.230, 424.427, 52846.207 24/12/15,08:42:38,09,09,1, 11.9,1,1, -3.046, 10486.223, 424.425, 52846.183 24/12/15,08:42:38,10,09,1, 11.9,1,1, -3.046, 10486.212, 424.433, 52846.257 24/12/15,08:42:38,11,09,1, 11.9,1,1, -3.046, 10486.207, 424.451, 52846.209 24/12/15,08:42:38,12,09,1, 11.9,1,1, -3.046, 10486.234, 424.461, 52846.210 24/12/15,08:42:38,13,09,1, 11.9,1,1, -3.046, 10486.248, 424.466, 52846.216 24/12/15,08:42:38,14,09,1, 11.9,1,1, -3.046, 10486.238, 424.465, 52846.242 24/12/15,08:42:38,15,09,1, 11.9,1,1, -3.046, 10486.257, 424.472, 52846.223 24/12/15,08:42:38,16,09,1, 11.9,1,1, -3.046, 10486.244, 424.520, 52846.266 24/12/15,08:42:38,17,09,1, 11.9,1,1, -3.046, 10486.235, 424.535, 52846.258 24/12/15,08:42:38,18,09,1, 11.9,1,1, -3.046, 10486.279, 424.520, 52846.261 24/12/15,08:42:38,19,09,1, 11.9,1,1, -3.046, 10486.247, 424.571, 52846.320 24/12/15,08:42:39,00,09,1, 11.9,1,1, -3.047, 10486.246, 424.571, 52846.320 24/12/15,08:42:39,01,09,1, 11.9,1,1, -3.047, 10486.255, 424.608, 52846.305 24/12/15,08:42:39,02,09,1, 11.9,1,1, -3.047, 10486.260, 424.603, 52846.232 24/12/15,08:42:39,03,09,1, 11.9,1,1, -3.047, 10486.246, 424.605, 52846.233 24/12/15,08:42:39,04,09,1, 11.9,1,1, -3.047, 10486.255, 424.616, 52846.294 24/12/15,08:42:39,05,09,1, 11.9,1,1, -3.047, 10486.288, 424.636, 52846.215 24/12/15,08:42:39,06,09,1, 11.9,1,1, -3.047, 10486.281, 424.639, 52846.304 24/12/15,08:42:39,07,09,1, 11.9,1,1, -3.047, 10486.286, 424.640, 52846.331 24/12/15,08:42:39,08,09,1, 11.9,1,1, -3.047, 10486.257, 424.677, 52846.246 24/12/15,08:42:39,09,09,1, 11.9,1,1, -3.047, 10486.264, 424.681, 52846.300 24/12/15,08:42:39,10,09,1, 11.9,1,1, -3.047, 10486.243, 424.711, 52846.435 24/12/15,08:42:39,11,09,1, 11.9,1,1, -3.047, 10486.218, 424.726, 52846.305 24/12/15,08:42:39,12,09,1, 11.9,1,1, -3.047, 10486.262, 424.701, 52846.277 24/12/15,08:42:39,13,09,1, 11.9,1,1, -3.047, 10486.272, 424.735, 52846.345 24/12/15,08:42:39,14,09,1, 11.9,1,1, -3.047, 10486.294, 424.747, 52846.264 24/12/15,08:42:39,15,09,1, 11.9,1,1, -3.047, 10486.297, 424.768, 52846.299 24/12/15,08:42:39,16,09,1, 11.9,1,1, -3.047, 10486.301, 424.770, 52846.249 24/12/15,08:42:39,17,09,1, 11.9,1,1, -3.047, 10486.298, 424.801, 52846.303 24/12/15,08:42:39,18,09,1, 11.9,1,1, -3.047, 10486.301, 424.777, 52846.359 24/12/15,08:42:39,19,09,1, 11.9,1,1, -3.047, 10486.281, 424.795, 52846.391 24/12/15,08:42:40,00,08,1, 11.9,1,1, -3.048, 10486.280, 424.795, 52846.391 24/12/15,08:42:40,01,08,1, 11.9,1,1, -3.048, 10486.307, 424.828, 52846.341 24/12/15,08:42:40,02,08,1, 11.9,1,1, -3.048, 10486.330, 424.841, 52846.386 24/12/15,08:42:40,03,08,1, 11.9,1,1, -3.048, 10486.307, 424.848, 52846.382 24/12/15,08:42:40,04,08,1, 11.9,1,1, -3.048, 10486.318, 424.858, 52846.357 24/12/15,08:42:40,05,08,1, 11.9,1,1, -3.048, 10486.320, 424.875, 52846.387 24/12/15,08:42:40,06,08,1, 11.9,1,1, -3.048, 10486.328, 424.891, 52846.370 24/12/15,08:42:40,07,08,1, 11.9,1,1, -3.048, 10486.336, 424.897, 52846.357 24/12/15,08:42:40,08,08,1, 11.9,1,1, -3.048, 10486.305, 424.924, 52846.444 24/12/15,08:42:40,09,08,1, 11.9,1,1, -3.048, 10486.312, 424.946, 52846.367 24/12/15,08:42:40,10,08,1, 11.9,1,1, -3.048, 10486.350, 424.920, 52846.388 24/12/15,08:42:40,11,08,1, 11.9,1,1, -3.048, 10486.318, 424.947, 52846.384 24/12/15,08:42:40,12,08,1, 11.9,1,1, -3.048, 10486.334, 424.965, 52846.400 24/12/15,08:42:40,13,08,1, 11.9,1,1, -3.048, 10486.343, 424.979, 52846.351 24/12/15,08:42:40,14,08,1, 11.9,1,1, -3.048, 10486.348, 424.979, 52846.297 24/12/15,08:42:40,15,08,1, 11.9,1,1, -3.048, 10486.335, 424.976, 52846.346 24/12/15,08:42:40,16,08,1, 11.9,1,1, -3.048, 10486.362, 425.006, 52846.384 24/12/15,08:42:40,17,08,1, 11.9,1,1, -3.048, 10486.351, 425.018, 52846.387 24/12/15,08:42:40,18,08,1, 11.9,1,1, -3.048, 10486.345, 425.043, 52846.370 24/12/15,08:42:40,19,08,1, 11.9,1,1, -3.048, 10486.326, 425.023, 52846.455 24/12/15,08:42:41,00,09,1, 11.9,1,1, -3.046, 10486.321, 425.023, 52846.455 24/12/15,08:42:41,01,09,1, 11.9,1,1, -3.046, 10486.344, 425.058, 52846.420 24/12/15,08:42:41,02,09,1, 11.9,1,1, -3.046, 10486.370, 425.068, 52846.434 24/12/15,08:42:41,03,09,1, 11.9,1,1, -3.046, 10486.353, 425.087, 52846.424 24/12/15,08:42:41,04,09,1, 11.9,1,1, -3.046, 10486.369, 425.086, 52846.431 24/12/15,08:42:41,05,09,1, 11.9,1,1, -3.046, 10486.342, 425.093, 52846.465 24/12/15,08:42:41,06,09,1, 11.9,1,1, -3.046, 10486.357, 425.137, 52846.518 24/12/15,08:42:41,07,09,1, 11.9,1,1, -3.046, 10486.383, 425.152, 52846.403 24/12/15,08:42:41,08,09,1, 11.9,1,1, -3.046, 10486.374, 425.141, 52846.461 24/12/15,08:42:41,09,09,1, 11.9,1,1, -3.046, 10486.372, 425.129, 52846.488 24/12/15,08:42:41,10,09,1, 11.9,1,1, -3.046, 10486.367, 425.166, 52846.485 24/12/15,08:42:41,11,09,1, 11.9,1,1, -3.046, 10486.394, 425.175, 52846.427 24/12/15,08:42:41,12,09,1, 11.9,1,1, -3.046, 10486.380, 425.183, 52846.519 24/12/15,08:42:41,13,09,1, 11.9,1,1, -3.046, 10486.394, 425.182, 52846.473 24/12/15,08:42:41,14,09,1, 11.9,1,1, -3.046, 10486.391, 425.191, 52846.381 24/12/15,08:42:41,15,09,1, 11.9,1,1, -3.046, 10486.395, 425.221, 52846.522 24/12/15,08:42:41,16,09,1, 11.9,1,1, -3.046, 10486.432, 425.246, 52846.480 24/12/15,08:42:41,17,09,1, 11.9,1,1, -3.046, 10486.408, 425.244, 52846.418 24/12/15,08:42:41,18,09,1, 11.9,1,1, -3.046, 10486.404, 425.250, 52846.470 24/12/15,08:42:41,19,09,1, 11.9,1,1, -3.046, 10486.406, 425.276, 52846.554 24/12/15,08:42:42,00,09,1, 11.9,1,1, -3.044, 10486.405, 425.276, 52846.554 24/12/15,08:42:42,01,09,1, 11.9,1,1, -3.044, 10486.423, 425.295, 52846.502 24/12/15,08:42:42,02,09,1, 11.9,1,1, -3.044, 10486.409, 425.284, 52846.451 24/12/15,08:42:42,03,09,1, 11.9,1,1, -3.044, 10486.433, 425.294, 52846.462 24/12/15,08:42:42,04,09,1, 11.9,1,1, -3.044, 10486.449, 425.322, 52846.470 24/12/15,08:42:42,05,09,1, 11.9,1,1, -3.044, 10486.453, 425.347, 52846.469 24/12/15,08:42:42,06,09,1, 11.9,1,1, -3.044, 10486.445, 425.357, 52846.536 24/12/15,08:42:42,07,09,1, 11.9,1,1, -3.044, 10486.449, 425.332, 52846.525 24/12/15,08:42:42,08,09,1, 11.9,1,1, -3.044, 10486.436, 425.356, 52846.521 24/12/15,08:42:42,09,09,1, 11.9,1,1, -3.044, 10486.470, 425.364, 52846.471 24/12/15,08:42:42,10,09,1, 11.9,1,1, -3.044, 10486.452, 425.376, 52846.500 24/12/15,08:42:42,11,09,1, 11.9,1,1, -3.044, 10486.432, 425.381, 52846.467 24/12/15,08:42:42,12,09,1, 11.9,1,1, -3.044, 10486.473, 425.398, 52846.509 24/12/15,08:42:42,13,09,1, 11.9,1,1, -3.044, 10486.478, 425.398, 52846.550 24/12/15,08:42:42,14,09,1, 11.9,1,1, -3.044, 10486.445, 425.420, 52846.526 24/12/15,08:42:42,15,09,1, 11.9,1,1, -3.044, 10486.498, 425.429, 52846.472 24/12/15,08:42:42,16,09,1, 11.9,1,1, -3.044, 10486.481, 425.428, 52846.496 24/12/15,08:42:42,17,09,1, 11.9,1,1, -3.044, 10486.489, 425.458, 52846.538 24/12/15,08:42:42,18,09,1, 11.9,1,1, -3.044, 10486.493, 425.477, 52846.545 24/12/15,08:42:42,19,09,1, 11.9,1,1, -3.044, 10486.488, 425.457, 52846.509 24/12/15,08:42:43,00,09,1, 11.9,1,1, -3.046, 10486.480, 425.457, 52846.509 24/12/15,08:42:43,01,09,1, 11.9,1,1, -3.046, 10486.498, 425.497, 52846.594 24/12/15,08:42:43,02,09,1, 11.9,1,1, -3.046, 10486.462, 425.481, 52846.501 24/12/15,08:42:43,03,09,1, 11.9,1,1, -3.046, 10486.501, 425.507, 52846.538 24/12/15,08:42:43,04,09,1, 11.9,1,1, -3.046, 10486.517, 425.528, 52846.565 24/12/15,08:42:43,05,09,1, 11.9,1,1, -3.046, 10486.523, 425.552, 52846.587 24/12/15,08:42:43,06,09,1, 11.9,1,1, -3.046, 10486.505, 425.560, 52846.514 24/12/15,08:42:43,07,09,1, 11.9,1,1, -3.046, 10486.518, 425.560, 52846.555 24/12/15,08:42:43,08,09,1, 11.9,1,1, -3.046, 10486.513, 425.584, 52846.538 24/12/15,08:42:43,09,09,1, 11.9,1,1, -3.046, 10486.538, 425.576, 52846.582 24/12/15,08:42:43,10,09,1, 11.9,1,1, -3.046, 10486.529, 425.576, 52846.583 24/12/15,08:42:43,11,09,1, 11.9,1,1, -3.046, 10486.536, 425.601, 52846.504 24/12/15,08:42:43,12,09,1, 11.9,1,1, -3.046, 10486.546, 425.616, 52846.610 24/12/15,08:42:43,13,09,1, 11.9,1,1, -3.046, 10486.544, 425.623, 52846.516 24/12/15,08:42:43,14,09,1, 11.9,1,1, -3.046, 10486.522, 425.633, 52846.573 24/12/15,08:42:43,15,09,1, 11.9,1,1, -3.046, 10486.531, 425.642, 52846.542 24/12/15,08:42:43,16,09,1, 11.9,1,1, -3.046, 10486.539, 425.654, 52846.541 24/12/15,08:42:43,17,09,1, 11.9,1,1, -3.046, 10486.546, 425.663, 52846.555 24/12/15,08:42:43,18,09,1, 11.9,1,1, -3.046, 10486.575, 425.692, 52846.625 24/12/15,08:42:43,19,09,1, 11.9,1,1, -3.046, 10486.573, 425.682, 52846.627 24/12/15,08:42:44,00,09,1, 11.9,1,1, -3.046, 10486.572, 425.682, 52846.627 24/12/15,08:42:44,01,09,1, 11.9,1,1, -3.046, 10486.593, 425.670, 52846.586 24/12/15,08:42:44,02,09,1, 11.9,1,1, -3.046, 10486.560, 425.702, 52846.671 24/12/15,08:42:44,03,09,1, 11.9,1,1, -3.046, 10486.594, 425.727, 52846.561 24/12/15,08:42:44,04,09,1, 11.9,1,1, -3.046, 10486.592, 425.733, 52846.691 24/12/15,08:42:44,05,09,1, 11.9,1,1, -3.046, 10486.581, 425.732, 52846.557 24/12/15,08:42:44,06,09,1, 11.9,1,1, -3.046, 10486.585, 425.739, 52846.626 24/12/15,08:42:44,07,09,1, 11.9,1,1, -3.046, 10486.595, 425.718, 52846.597 24/12/15,08:42:44,08,09,1, 11.9,1,1, -3.046, 10486.602, 425.740, 52846.683 24/12/15,08:42:44,09,09,1, 11.9,1,1, -3.046, 10486.605, 425.760, 52846.628 24/12/15,08:42:44,10,09,1, 11.9,1,1, -3.046, 10486.624, 425.779, 52846.599 24/12/15,08:42:44,11,09,1, 11.9,1,1, -3.046, 10486.607, 425.785, 52846.640 24/12/15,08:42:44,12,09,1, 11.9,1,1, -3.046, 10486.615, 425.813, 52846.687 24/12/15,08:42:44,13,09,1, 11.9,1,1, -3.046, 10486.649, 425.785, 52846.643 24/12/15,08:42:44,14,09,1, 11.9,1,1, -3.046, 10486.634, 425.818, 52846.743 24/12/15,08:42:44,15,09,1, 11.9,1,1, -3.046, 10486.630, 425.805, 52846.660 24/12/15,08:42:44,16,09,1, 11.9,1,1, -3.046, 10486.636, 425.814, 52846.677 24/12/15,08:42:44,17,09,1, 11.9,1,1, -3.046, 10486.644, 425.839, 52846.667 24/12/15,08:42:44,18,09,1, 11.9,1,1, -3.046, 10486.670, 425.849, 52846.671 24/12/15,08:42:44,19,09,1, 11.9,1,1, -3.046, 10486.641, 425.851, 52846.671 24/12/15,08:42:45,00,09,1, 11.9,1,1, -3.046, 10486.639, 425.851, 52846.671 24/12/15,08:42:45,01,09,1, 11.9,1,1, -3.046, 10486.670, 425.859, 52846.725 24/12/15,08:42:45,02,09,1, 11.9,1,1, -3.046, 10486.663, 425.889, 52846.606 24/12/15,08:42:45,03,09,1, 11.9,1,1, -3.046, 10486.686, 425.895, 52846.759 24/12/15,08:42:45,04,09,1, 11.9,1,1, -3.046, 10486.657, 425.893, 52846.720 24/12/15,08:42:45,05,09,1, 11.9,1,1, -3.046, 10486.693, 425.888, 52846.730 24/12/15,08:42:45,06,09,1, 11.9,1,1, -3.046, 10486.677, 425.914, 52846.701 24/12/15,08:42:45,07,09,1, 11.9,1,1, -3.046, 10486.714, 425.925, 52846.647 24/12/15,08:42:45,08,09,1, 11.9,1,1, -3.046, 10486.697, 425.927, 52846.665 24/12/15,08:42:45,09,09,1, 11.9,1,1, -3.046, 10486.705, 425.940, 52846.668 24/12/15,08:42:45,10,09,1, 11.9,1,1, -3.046, 10486.692, 425.953, 52846.669 24/12/15,08:42:45,11,09,1, 11.9,1,1, -3.046, 10486.720, 425.954, 52846.693 24/12/15,08:42:45,12,09,1, 11.9,1,1, -3.046, 10486.714, 425.967, 52846.647 24/12/15,08:42:45,13,09,1, 11.9,1,1, -3.046, 10486.725, 425.987, 52846.724 24/12/15,08:42:45,14,09,1, 11.9,1,1, -3.046, 10486.738, 425.996, 52846.673 24/12/15,08:42:45,15,09,1, 11.9,1,1, -3.046, 10486.726, 425.993, 52846.636 24/12/15,08:42:45,16,09,1, 11.9,1,1, -3.046, 10486.721, 425.989, 52846.733 24/12/15,08:42:45,17,09,1, 11.9,1,1, -3.046, 10486.735, 426.019, 52846.787 24/12/15,08:42:45,18,09,1, 11.9,1,1, -3.046, 10486.730, 426.017, 52846.751 24/12/15,08:42:45,19,09,1, 11.9,1,1, -3.046, 10486.738, 426.032, 52846.728 24/12/15,08:42:46,00,09,1, 11.9,1,1, -3.046, 10486.730, 426.032, 52846.728 24/12/15,08:42:46,01,09,1, 11.9,1,1, -3.046, 10486.765, 426.059, 52846.811 24/12/15,08:42:46,02,09,1, 11.9,1,1, -3.046, 10486.761, 426.052, 52846.747 24/12/15,08:42:46,03,09,1, 11.9,1,1, -3.046, 10486.768, 426.093, 52846.713 24/12/15,08:42:46,04,09,1, 11.9,1,1, -3.046, 10486.762, 426.103, 52846.764 24/12/15,08:42:46,05,09,1, 11.9,1,1, -3.046, 10486.763, 426.104, 52846.718 24/12/15,08:42:46,06,09,1, 11.9,1,1, -3.046, 10486.774, 426.121, 52846.807 24/12/15,08:42:46,07,09,1, 11.9,1,1, -3.046, 10486.776, 426.117, 52846.759 24/12/15,08:42:46,08,09,1, 11.9,1,1, -3.046, 10486.778, 426.126, 52846.735 24/12/15,08:42:46,09,09,1, 11.9,1,1, -3.046, 10486.768, 426.143, 52846.811 24/12/15,08:42:46,10,09,1, 11.9,1,1, -3.046, 10486.783, 426.146, 52846.717 24/12/15,08:42:46,11,09,1, 11.9,1,1, -3.046, 10486.797, 426.150, 52846.739 24/12/15,08:42:46,12,09,1, 11.9,1,1, -3.046, 10486.781, 426.151, 52846.704 24/12/15,08:42:46,13,09,1, 11.9,1,1, -3.046, 10486.780, 426.192, 52846.727 24/12/15,08:42:46,14,09,1, 11.9,1,1, -3.046, 10486.821, 426.152, 52846.767 24/12/15,08:42:46,15,09,1, 11.9,1,1, -3.046, 10486.787, 426.193, 52846.682 24/12/15,08:42:46,16,09,1, 11.9,1,1, -3.046, 10486.792, 426.202, 52846.697 24/12/15,08:42:46,17,09,1, 11.9,1,1, -3.046, 10486.810, 426.200, 52846.805 24/12/15,08:42:46,18,09,1, 11.9,1,1, -3.046, 10486.823, 426.202, 52846.701 24/12/15,08:42:46,19,09,1, 11.9,1,1, -3.046, 10486.796, 426.212, 52846.760 24/12/15,08:42:47,00,09,1, 12.0,1,1, -3.043, 10486.789, 426.212, 52846.760 24/12/15,08:42:47,01,09,1, 12.0,1,1, -3.043, 10486.812, 426.253, 52846.811 24/12/15,08:42:47,02,09,1, 12.0,1,1, -3.043, 10486.838, 426.226, 52846.777 24/12/15,08:42:47,03,09,1, 12.0,1,1, -3.043, 10486.803, 426.260, 52846.793 24/12/15,08:42:47,04,09,1, 12.0,1,1, -3.043, 10486.852, 426.260, 52846.798 24/12/15,08:42:47,05,09,1, 12.0,1,1, -3.043, 10486.855, 426.251, 52846.789 24/12/15,08:42:47,06,09,1, 12.0,1,1, -3.043, 10486.848, 426.286, 52846.776 24/12/15,08:42:47,07,09,1, 12.0,1,1, -3.043, 10486.861, 426.286, 52846.780 24/12/15,08:42:47,08,09,1, 12.0,1,1, -3.043, 10486.867, 426.276, 52846.757 24/12/15,08:42:47,09,09,1, 12.0,1,1, -3.043, 10486.884, 426.312, 52846.823 24/12/15,08:42:47,10,09,1, 12.0,1,1, -3.043, 10486.858, 426.317, 52846.853 24/12/15,08:42:47,11,09,1, 12.0,1,1, -3.043, 10486.870, 426.330, 52846.800 24/12/15,08:42:47,12,09,1, 12.0,1,1, -3.043, 10486.903, 426.321, 52846.800 24/12/15,08:42:47,13,09,1, 12.0,1,1, -3.043, 10486.898, 426.337, 52846.823 24/12/15,08:42:47,14,09,1, 12.0,1,1, -3.043, 10486.914, 426.328, 52846.599 24/12/15,08:42:47,15,09,1, 12.0,1,1, -3.043, 10486.898, 426.357, 52846.772 24/12/15,08:42:47,16,09,1, 12.0,1,1, -3.043, 10486.898, 426.351, 52846.735 24/12/15,08:42:47,17,09,1, 12.0,1,1, -3.043, 10486.912, 426.368, 52846.766 24/12/15,08:42:47,18,09,1, 12.0,1,1, -3.043, 10486.888, 426.361, 52846.859 24/12/15,08:42:47,19,09,1, 12.0,1,1, -3.043, 10486.905, 426.363, 52846.833 24/12/15,08:42:48,00,09,1, 11.8,1,1, -3.048, 10486.897, 426.363, 52846.833 24/12/15,08:42:48,01,09,1, 11.8,1,1, -3.048, 10486.930, 426.356, 52846.839 24/12/15,08:42:48,02,09,1, 11.8,1,1, -3.048, 10486.921, 426.377, 52846.833 24/12/15,08:42:48,03,09,1, 11.8,1,1, -3.048, 10486.904, 426.376, 52846.842 24/12/15,08:42:48,04,09,1, 11.8,1,1, -3.048, 10486.924, 426.411, 52846.947 24/12/15,08:42:48,05,09,1, 11.8,1,1, -3.048, 10486.925, 426.387, 52846.794 24/12/15,08:42:48,06,09,1, 11.8,1,1, -3.048, 10486.913, 426.403, 52846.808 24/12/15,08:42:48,07,09,1, 11.8,1,1, -3.048, 10486.922, 426.404, 52846.837 24/12/15,08:42:48,08,09,1, 11.8,1,1, -3.048, 10486.944, 426.425, 52846.885 24/12/15,08:42:48,09,09,1, 11.8,1,1, -3.048, 10486.921, 426.410, 52846.845 24/12/15,08:42:48,10,09,1, 11.8,1,1, -3.048, 10486.949, 426.423, 52846.870 24/12/15,08:42:48,11,09,1, 11.8,1,1, -3.048, 10486.957, 426.429, 52846.882 24/12/15,08:42:48,12,09,1, 11.8,1,1, -3.048, 10486.953, 426.412, 52846.871 24/12/15,08:42:48,13,09,1, 11.8,1,1, -3.048, 10486.974, 426.464, 52846.882 24/12/15,08:42:48,14,09,1, 11.8,1,1, -3.048, 10486.961, 426.448, 52846.826 24/12/15,08:42:48,15,09,1, 11.8,1,1, -3.048, 10486.964, 426.457, 52846.890 24/12/15,08:42:48,16,09,1, 11.8,1,1, -3.048, 10486.983, 426.470, 52846.861 24/12/15,08:42:48,17,09,1, 11.8,1,1, -3.048, 10486.969, 426.494, 52846.854 24/12/15,08:42:48,18,09,1, 11.8,1,1, -3.048, 10486.987, 426.485, 52846.835 24/12/15,08:42:48,19,09,1, 11.8,1,1, -3.048, 10486.998, 426.467, 52846.888 24/12/15,08:42:49,00,09,1, 11.9,1,1, -3.046, 10486.997, 426.467, 52846.888 24/12/15,08:42:49,01,09,1, 11.9,1,1, -3.046, 10486.974, 426.482, 52846.840 24/12/15,08:42:49,02,09,1, 11.9,1,1, -3.046, 10487.016, 426.518, 52846.869 24/12/15,08:42:49,03,09,1, 11.9,1,1, -3.046, 10487.000, 426.536, 52846.848 24/12/15,08:42:49,04,09,1, 11.9,1,1, -3.046, 10486.994, 426.530, 52846.749 24/12/15,08:42:49,05,09,1, 11.9,1,1, -3.046, 10487.003, 426.548, 52846.899 24/12/15,08:42:49,06,09,1, 11.9,1,1, -3.046, 10487.026, 426.566, 52846.890 24/12/15,08:42:49,07,09,1, 11.9,1,1, -3.046, 10486.990, 426.558, 52846.884 24/12/15,08:42:49,08,09,1, 11.9,1,1, -3.046, 10487.004, 426.554, 52846.829 24/12/15,08:42:49,09,09,1, 11.9,1,1, -3.046, 10487.006, 426.570, 52846.944 24/12/15,08:42:49,10,09,1, 11.9,1,1, -3.046, 10487.016, 426.601, 52846.922 24/12/15,08:42:49,11,09,1, 11.9,1,1, -3.046, 10487.007, 426.590, 52846.894 24/12/15,08:42:49,12,09,1, 11.9,1,1, -3.046, 10487.029, 426.576, 52846.869 24/12/15,08:42:49,13,09,1, 11.9,1,1, -3.046, 10487.036, 426.628, 52846.946 24/12/15,08:42:49,14,09,1, 11.9,1,1, -3.046, 10487.030, 426.615, 52846.891 24/12/15,08:42:49,15,09,1, 11.9,1,1, -3.046, 10487.043, 426.605, 52846.864 24/12/15,08:42:49,16,09,1, 11.9,1,1, -3.046, 10487.050, 426.625, 52846.927 24/12/15,08:42:49,17,09,1, 11.9,1,1, -3.046, 10487.037, 426.635, 52846.935 24/12/15,08:42:49,18,09,1, 11.9,1,1, -3.046, 10487.071, 426.633, 52846.889 24/12/15,08:42:49,19,09,1, 11.9,1,1, -3.046, 10487.066, 426.623, 52846.852 24/12/15,08:42:50,00,09,1, 11.9,1,1, -3.046, 10487.064, 426.623, 52846.852 24/12/15,08:42:50,01,09,1, 11.9,1,1, -3.046, 10487.053, 426.640, 52846.865 24/12/15,08:42:50,02,09,1, 11.9,1,1, -3.046, 10487.071, 426.668, 52846.869 24/12/15,08:42:50,03,09,1, 11.9,1,1, -3.046, 10487.062, 426.680, 52846.962 24/12/15,08:42:50,04,09,1, 11.9,1,1, -3.046, 10487.080, 426.663, 52846.968 24/12/15,08:42:50,05,09,1, 11.9,1,1, -3.046, 10487.067, 426.663, 52846.871 24/12/15,08:42:50,06,09,1, 11.9,1,1, -3.046, 10487.085, 426.699, 52846.903 24/12/15,08:42:50,07,09,1, 11.9,1,1, -3.046, 10487.097, 426.705, 52846.916 24/12/15,08:42:50,08,09,1, 11.9,1,1, -3.046, 10487.089, 426.677, 52846.999 24/12/15,08:42:50,09,09,1, 11.9,1,1, -3.046, 10487.091, 426.695, 52846.972 24/12/15,08:42:50,10,09,1, 11.9,1,1, -3.046, 10487.123, 426.715, 52846.967 24/12/15,08:42:50,11,09,1, 11.9,1,1, -3.046, 10487.099, 426.667, 52846.872 24/12/15,08:42:50,12,09,1, 11.9,1,1, -3.046, 10487.104, 426.725, 52846.992 24/12/15,08:42:50,13,09,1, 11.9,1,1, -3.046, 10487.122, 426.707, 52846.882 24/12/15,08:42:50,14,09,1, 11.9,1,1, -3.046, 10487.103, 426.692, 52846.908 24/12/15,08:42:50,15,09,1, 11.9,1,1, -3.046, 10487.114, 426.716, 52846.978 24/12/15,08:42:50,16,09,1, 11.9,1,1, -3.046, 10487.130, 426.704, 52846.939 24/12/15,08:42:50,17,09,1, 11.9,1,1, -3.046, 10487.135, 426.733, 52846.880 24/12/15,08:42:50,18,09,1, 11.9,1,1, -3.046, 10487.141, 426.743, 52846.953 24/12/15,08:42:50,19,09,1, 11.9,1,1, -3.046, 10487.156, 426.745, 52846.938 24/12/15,08:42:51,00,09,1, 11.9,1,1, -3.044, 10487.148, 426.745, 52846.938 24/12/15,08:42:51,01,09,1, 11.9,1,1, -3.044, 10487.172, 426.765, 52846.955 24/12/15,08:42:51,02,09,1, 11.9,1,1, -3.044, 10487.167, 426.757, 52846.920 24/12/15,08:42:51,03,09,1, 11.9,1,1, -3.044, 10487.172, 426.761, 52846.983 24/12/15,08:42:51,04,09,1, 11.9,1,1, -3.044, 10487.168, 426.757, 52847.005 24/12/15,08:42:51,05,09,1, 11.9,1,1, -3.044, 10487.183, 426.786, 52846.937 24/12/15,08:42:51,06,09,1, 11.9,1,1, -3.044, 10487.167, 426.773, 52846.901 24/12/15,08:42:51,07,09,1, 11.9,1,1, -3.044, 10487.183, 426.767, 52846.973 24/12/15,08:42:51,08,09,1, 11.9,1,1, -3.044, 10487.177, 426.802, 52847.010 24/12/15,08:42:51,09,09,1, 11.9,1,1, -3.044, 10487.177, 426.815, 52846.908 24/12/15,08:42:51,10,09,1, 11.9,1,1, -3.044, 10487.178, 426.814, 52847.015 24/12/15,08:42:51,11,09,1, 11.9,1,1, -3.044, 10487.200, 426.813, 52847.075 24/12/15,08:42:51,12,09,1, 11.9,1,1, -3.044, 10487.186, 426.820, 52846.979 24/12/15,08:42:51,13,09,1, 11.9,1,1, -3.044, 10487.198, 426.820, 52847.015 24/12/15,08:42:51,14,09,1, 11.9,1,1, -3.044, 10487.216, 426.838, 52847.004 24/12/15,08:42:51,15,09,1, 11.9,1,1, -3.044, 10487.200, 426.848, 52846.990 24/12/15,08:42:51,16,09,1, 11.9,1,1, -3.044, 10487.207, 426.842, 52846.894 24/12/15,08:42:51,17,09,1, 11.9,1,1, -3.044, 10487.223, 426.834, 52846.917 24/12/15,08:42:51,18,09,1, 11.9,1,1, -3.044, 10487.229, 426.861, 52846.969 24/12/15,08:42:51,19,09,1, 11.9,1,1, -3.044, 10487.210, 426.869, 52846.929 24/12/15,08:42:52,00,09,1, 11.9,1,1, -3.048, 10487.206, 426.869, 52846.929 24/12/15,08:42:52,01,09,1, 11.9,1,1, -3.048, 10487.243, 426.883, 52846.981 24/12/15,08:42:52,02,09,1, 11.9,1,1, -3.048, 10487.248, 426.870, 52847.033 24/12/15,08:42:52,03,09,1, 11.9,1,1, -3.048, 10487.242, 426.876, 52847.008 24/12/15,08:42:52,04,09,1, 11.9,1,1, -3.048, 10487.228, 426.893, 52847.008 24/12/15,08:42:52,05,09,1, 11.9,1,1, -3.048, 10487.232, 426.871, 52846.969 24/12/15,08:42:52,06,09,1, 11.9,1,1, -3.048, 10487.236, 426.899, 52847.037 24/12/15,08:42:52,07,09,1, 11.9,1,1, -3.048, 10487.275, 426.894, 52847.028 24/12/15,08:42:52,08,09,1, 11.9,1,1, -3.048, 10487.248, 426.906, 52846.992 24/12/15,08:42:52,09,09,1, 11.9,1,1, -3.048, 10487.279, 426.924, 52847.024 24/12/15,08:42:52,10,09,1, 11.9,1,1, -3.048, 10487.284, 426.936, 52847.067 24/12/15,08:42:52,11,09,1, 11.9,1,1, -3.048, 10487.263, 426.915, 52847.039 24/12/15,08:42:52,12,09,1, 11.9,1,1, -3.048, 10487.256, 426.947, 52847.066 24/12/15,08:42:52,13,09,1, 11.9,1,1, -3.048, 10487.253, 426.951, 52847.083 24/12/15,08:42:52,14,09,1, 11.9,1,1, -3.048, 10487.274, 426.924, 52847.062 24/12/15,08:42:52,15,09,1, 11.9,1,1, -3.048, 10487.295, 426.974, 52847.008 24/12/15,08:42:52,16,09,1, 11.9,1,1, -3.048, 10487.268, 426.965, 52847.011 24/12/15,08:42:52,17,09,1, 11.9,1,1, -3.048, 10487.269, 426.948, 52847.027 24/12/15,08:42:52,18,09,1, 11.9,1,1, -3.048, 10487.288, 426.965, 52847.047 24/12/15,08:42:52,19,09,1, 11.9,1,1, -3.048, 10487.297, 426.963, 52847.006 24/12/15,08:42:53,00,09,1, 11.9,1,1, -3.049, 10487.289, 426.963, 52847.006 24/12/15,08:42:53,01,09,1, 11.9,1,1, -3.049, 10487.302, 427.000, 52847.079 24/12/15,08:42:53,02,09,1, 11.9,1,1, -3.049, 10487.309, 427.019, 52847.013 24/12/15,08:42:53,03,09,1, 11.9,1,1, -3.049, 10487.294, 426.992, 52847.125 24/12/15,08:42:53,04,09,1, 11.9,1,1, -3.049, 10487.316, 427.004, 52846.960 24/12/15,08:42:53,05,09,1, 11.9,1,1, -3.049, 10487.311, 427.012, 52847.070 24/12/15,08:42:53,06,09,1, 11.9,1,1, -3.049, 10487.325, 426.990, 52847.047 24/12/15,08:42:53,07,09,1, 11.9,1,1, -3.049, 10487.322, 427.028, 52847.029 24/12/15,08:42:53,08,09,1, 11.9,1,1, -3.049, 10487.327, 427.018, 52847.096 24/12/15,08:42:53,09,09,1, 11.9,1,1, -3.049, 10487.336, 426.999, 52846.991 24/12/15,08:42:53,10,09,1, 11.9,1,1, -3.049, 10487.332, 427.022, 52847.041 24/12/15,08:42:53,11,09,1, 11.9,1,1, -3.049, 10487.320, 427.023, 52847.073 24/12/15,08:42:53,12,09,1, 11.9,1,1, -3.049, 10487.354, 427.029, 52847.038 24/12/15,08:42:53,13,09,1, 11.9,1,1, -3.049, 10487.356, 427.060, 52847.108 24/12/15,08:42:53,14,09,1, 11.9,1,1, -3.049, 10487.366, 427.062, 52847.079 24/12/15,08:42:53,15,09,1, 11.9,1,1, -3.049, 10487.361, 427.065, 52847.183 24/12/15,08:42:53,16,09,1, 11.9,1,1, -3.049, 10487.395, 427.058, 52847.023 24/12/15,08:42:53,17,09,1, 11.9,1,1, -3.049, 10487.363, 427.063, 52847.043 24/12/15,08:42:53,18,09,1, 11.9,1,1, -3.049, 10487.382, 427.062, 52847.038 24/12/15,08:42:53,19,09,1, 11.9,1,1, -3.049, 10487.369, 427.074, 52847.102 24/12/15,08:42:54,00,09,1, 11.9,1,1, -3.049, 10487.365, 427.074, 52847.102 24/12/15,08:42:54,01,09,1, 11.9,1,1, -3.049, 10487.387, 427.072, 52847.126 24/12/15,08:42:54,02,09,1, 11.9,1,1, -3.049, 10487.397, 427.076, 52847.098 24/12/15,08:42:54,03,09,1, 11.9,1,1, -3.049, 10487.386, 427.106, 52847.092 24/12/15,08:42:54,04,09,1, 11.9,1,1, -3.049, 10487.386, 427.097, 52847.135 24/12/15,08:42:54,05,09,1, 11.9,1,1, -3.049, 10487.396, 427.116, 52847.101 24/12/15,08:42:54,06,09,1, 11.9,1,1, -3.049, 10487.391, 427.100, 52847.127 24/12/15,08:42:54,07,09,1, 11.9,1,1, -3.049, 10487.413, 427.119, 52847.121 24/12/15,08:42:54,08,09,1, 11.9,1,1, -3.049, 10487.425, 427.081, 52847.071 24/12/15,08:42:54,09,09,1, 11.9,1,1, -3.049, 10487.432, 427.104, 52847.050 24/12/15,08:42:54,10,09,1, 11.9,1,1, -3.049, 10487.433, 427.096, 52846.943 24/12/15,08:42:54,11,09,1, 11.9,1,1, -3.049, 10487.469, 427.108, 52847.082 24/12/15,08:42:54,12,09,1, 11.9,1,1, -3.049, 10487.425, 427.115, 52847.006 24/12/15,08:42:54,13,09,1, 11.9,1,1, -3.049, 10487.441, 427.097, 52847.080 24/12/15,08:42:54,14,09,1, 11.9,1,1, -3.049, 10487.424, 427.104, 52847.111 24/12/15,08:42:54,15,09,1, 11.9,1,1, -3.049, 10487.431, 427.152, 52847.087 24/12/15,08:42:54,16,09,1, 11.9,1,1, -3.049, 10487.428, 427.159, 52847.157 24/12/15,08:42:54,17,09,1, 11.9,1,1, -3.049, 10487.458, 427.142, 52847.123 24/12/15,08:42:54,18,09,1, 11.9,1,1, -3.049, 10487.447, 427.154, 52847.115 24/12/15,08:42:54,19,09,1, 11.9,1,1, -3.049, 10487.440, 427.157, 52847.137 24/12/15,08:42:55,00,09,1, 11.8,1,1, -3.048, 10487.440, 427.157, 52847.137 24/12/15,08:42:55,01,09,1, 11.8,1,1, -3.048, 10487.474, 427.168, 52847.096 24/12/15,08:42:55,02,09,1, 11.8,1,1, -3.048, 10487.465, 427.171, 52847.040 24/12/15,08:42:55,03,09,1, 11.8,1,1, -3.048, 10487.441, 427.190, 52847.145 24/12/15,08:42:55,04,09,1, 11.8,1,1, -3.048, 10487.487, 427.193, 52847.192 24/12/15,08:42:55,05,09,1, 11.8,1,1, -3.048, 10487.475, 427.176, 52847.097 24/12/15,08:42:55,06,09,1, 11.8,1,1, -3.048, 10487.464, 427.189, 52847.113 24/12/15,08:42:55,07,09,1, 11.8,1,1, -3.048, 10487.482, 427.184, 52847.163 24/12/15,08:42:55,08,09,1, 11.8,1,1, -3.048, 10487.488, 427.191, 52847.183 24/12/15,08:42:55,09,09,1, 11.8,1,1, -3.048, 10487.504, 427.215, 52847.140 24/12/15,08:42:55,10,09,1, 11.8,1,1, -3.048, 10487.483, 427.208, 52847.093 24/12/15,08:42:55,11,09,1, 11.8,1,1, -3.048, 10487.509, 427.216, 52847.129 24/12/15,08:42:55,12,09,1, 11.8,1,1, -3.048, 10487.515, 427.223, 52847.098 24/12/15,08:42:55,13,09,1, 11.8,1,1, -3.048, 10487.518, 427.230, 52847.127 24/12/15,08:42:55,14,09,1, 11.8,1,1, -3.048, 10487.535, 427.225, 52847.138 24/12/15,08:42:55,15,09,1, 11.8,1,1, -3.048, 10487.514, 427.248, 52847.162 24/12/15,08:42:55,16,09,1, 11.8,1,1, -3.048, 10487.522, 427.234, 52847.081 24/12/15,08:42:55,17,09,1, 11.8,1,1, -3.048, 10487.528, 427.247, 52847.168 24/12/15,08:42:55,18,09,1, 11.8,1,1, -3.048, 10487.536, 427.245, 52847.155 24/12/15,08:42:55,19,09,1, 11.8,1,1, -3.048, 10487.522, 427.241, 52847.095 24/12/15,08:42:56,00,09,1, 11.9,1,1, -3.048, 10487.515, 427.241, 52847.095 24/12/15,08:42:56,01,09,1, 11.9,1,1, -3.048, 10487.539, 427.273, 52847.134 24/12/15,08:42:56,02,09,1, 11.9,1,1, -3.048, 10487.559, 427.270, 52847.099 24/12/15,08:42:56,03,09,1, 11.9,1,1, -3.048, 10487.548, 427.260, 52847.121 24/12/15,08:42:56,04,09,1, 11.9,1,1, -3.048, 10487.565, 427.281, 52847.153 24/12/15,08:42:56,05,09,1, 11.9,1,1, -3.048, 10487.586, 427.298, 52847.231 24/12/15,08:42:56,06,09,1, 11.9,1,1, -3.048, 10487.566, 427.274, 52847.127 24/12/15,08:42:56,07,09,1, 11.9,1,1, -3.048, 10487.561, 427.284, 52847.124 24/12/15,08:42:56,08,09,1, 11.9,1,1, -3.048, 10487.573, 427.326, 52847.243 24/12/15,08:42:56,09,09,1, 11.9,1,1, -3.048, 10487.576, 427.297, 52847.258 24/12/15,08:42:56,10,09,1, 11.9,1,1, -3.048, 10487.577, 427.311, 52847.166 24/12/15,08:42:56,11,09,1, 11.9,1,1, -3.048, 10487.592, 427.314, 52847.111 24/12/15,08:42:56,12,09,1, 11.9,1,1, -3.048, 10487.589, 427.292, 52847.142 24/12/15,08:42:56,13,09,1, 11.9,1,1, -3.048, 10487.581, 427.339, 52847.211 24/12/15,08:42:56,14,09,1, 11.9,1,1, -3.048, 10487.612, 427.312, 52847.162 24/12/15,08:42:56,15,09,1, 11.9,1,1, -3.048, 10487.595, 427.306, 52847.158 24/12/15,08:42:56,16,09,1, 11.9,1,1, -3.048, 10487.601, 427.328, 52847.127 24/12/15,08:42:56,17,09,1, 11.9,1,1, -3.048, 10487.586, 427.320, 52847.146 24/12/15,08:42:56,18,09,1, 11.9,1,1, -3.048, 10487.612, 427.307, 52847.135 24/12/15,08:42:56,19,09,1, 11.9,1,1, -3.048, 10487.614, 427.328, 52847.177 24/12/15,08:42:57,00,09,1, 11.9,1,1, -3.047, 10487.607, 427.328, 52847.177 24/12/15,08:42:57,01,09,1, 11.9,1,1, -3.047, 10487.633, 427.344, 52847.165 24/12/15,08:42:57,02,09,1, 11.9,1,1, -3.047, 10487.628, 427.375, 52847.287 24/12/15,08:42:57,03,09,1, 11.9,1,1, -3.047, 10487.624, 427.376, 52847.282 24/12/15,08:42:57,04,09,1, 11.9,1,1, -3.047, 10487.634, 427.379, 52847.353 24/12/15,08:42:57,05,09,1, 11.9,1,1, -3.047, 10487.655, 427.362, 52847.232 24/12/15,08:42:57,06,09,1, 11.9,1,1, -3.047, 10487.633, 427.395, 52847.287 24/12/15,08:42:57,07,09,1, 11.9,1,1, -3.047, 10487.665, 427.380, 52847.282 24/12/15,08:42:57,08,09,1, 11.9,1,1, -3.047, 10487.642, 427.404, 52847.268 24/12/15,08:42:57,09,09,1, 11.9,1,1, -3.047, 10487.656, 427.389, 52847.296 24/12/15,08:42:57,10,09,1, 11.9,1,1, -3.047, 10487.670, 427.395, 52847.227 24/12/15,08:42:57,11,09,1, 11.9,1,1, -3.047, 10487.666, 427.395, 52847.281 24/12/15,08:42:57,12,09,1, 11.9,1,1, -3.047, 10487.674, 427.391, 52847.246 24/12/15,08:42:57,13,09,1, 11.9,1,1, -3.047, 10487.686, 427.413, 52847.207 24/12/15,08:42:57,14,09,1, 11.9,1,1, -3.047, 10487.677, 427.410, 52847.232 24/12/15,08:42:57,15,09,1, 11.9,1,1, -3.047, 10487.684, 427.441, 52847.270 24/12/15,08:42:57,16,09,1, 11.9,1,1, -3.047, 10487.674, 427.424, 52847.230 24/12/15,08:42:57,17,09,1, 11.9,1,1, -3.047, 10487.676, 427.431, 52847.314 24/12/15,08:42:57,18,09,1, 11.9,1,1, -3.047, 10487.681, 427.429, 52847.251 24/12/15,08:42:57,19,09,1, 11.9,1,1, -3.047, 10487.689, 427.439, 52847.283 24/12/15,08:42:58,00,09,1, 11.9,1,1, -3.046, 10487.682, 427.439, 52847.283 24/12/15,08:42:58,01,09,1, 11.9,1,1, -3.046, 10487.675, 427.430, 52847.230 24/12/15,08:42:58,02,09,1, 11.9,1,1, -3.046, 10487.706, 427.459, 52847.286 24/12/15,08:42:58,03,09,1, 11.9,1,1, -3.046, 10487.706, 427.455, 52847.248 24/12/15,08:42:58,04,09,1, 11.9,1,1, -3.046, 10487.716, 427.448, 52847.264 24/12/15,08:42:58,05,09,1, 11.9,1,1, -3.046, 10487.696, 427.451, 52847.360 24/12/15,08:42:58,06,09,1, 11.9,1,1, -3.046, 10487.723, 427.474, 52847.332 24/12/15,08:42:58,07,09,1, 11.9,1,1, -3.046, 10487.722, 427.470, 52847.273 24/12/15,08:42:58,08,09,1, 11.9,1,1, -3.046, 10487.736, 427.479, 52847.315 24/12/15,08:42:58,09,09,1, 11.9,1,1, -3.046, 10487.732, 427.482, 52847.286 24/12/15,08:42:58,10,09,1, 11.9,1,1, -3.046, 10487.726, 427.473, 52847.349 24/12/15,08:42:58,11,09,1, 11.9,1,1, -3.046, 10487.736, 427.482, 52847.353 24/12/15,08:42:58,12,09,1, 11.9,1,1, -3.046, 10487.747, 427.491, 52847.317 24/12/15,08:42:58,13,09,1, 11.9,1,1, -3.046, 10487.736, 427.492, 52847.310 24/12/15,08:42:58,14,09,1, 11.9,1,1, -3.046, 10487.732, 427.485, 52847.362 24/12/15,08:42:58,15,09,1, 11.9,1,1, -3.046, 10487.738, 427.514, 52847.356 24/12/15,08:42:58,16,09,1, 11.9,1,1, -3.046, 10487.733, 427.525, 52847.375 24/12/15,08:42:58,17,09,1, 11.9,1,1, -3.046, 10487.737, 427.526, 52847.324 24/12/15,08:42:58,18,09,1, 11.9,1,1, -3.046, 10487.755, 427.509, 52847.309 24/12/15,08:42:58,19,09,1, 11.9,1,1, -3.046, 10487.766, 427.546, 52847.411 24/12/15,08:42:59,00,09,1, 11.9,1,1, -3.049, 10487.765, 427.546, 52847.411 24/12/15,08:42:59,01,09,1, 11.9,1,1, -3.049, 10487.766, 427.532, 52847.391 24/12/15,08:42:59,02,09,1, 11.9,1,1, -3.049, 10487.770, 427.556, 52847.379 24/12/15,08:42:59,03,09,1, 11.9,1,1, -3.049, 10487.742, 427.526, 52847.378 24/12/15,08:42:59,04,09,1, 11.9,1,1, -3.049, 10487.794, 427.553, 52847.309 24/12/15,08:42:59,05,09,1, 11.9,1,1, -3.049, 10487.774, 427.542, 52847.332 24/12/15,08:42:59,06,09,1, 11.9,1,1, -3.049, 10487.790, 427.553, 52847.337 24/12/15,08:42:59,07,09,1, 11.9,1,1, -3.049, 10487.810, 427.580, 52847.424 24/12/15,08:42:59,08,09,1, 11.9,1,1, -3.049, 10487.793, 427.569, 52847.431 24/12/15,08:42:59,09,09,1, 11.9,1,1, -3.049, 10487.803, 427.588, 52847.368 24/12/15,08:42:59,10,09,1, 11.9,1,1, -3.049, 10487.799, 427.546, 52847.336 24/12/15,08:42:59,11,09,1, 11.9,1,1, -3.049, 10487.790, 427.594, 52847.349 24/12/15,08:42:59,12,09,1, 11.9,1,1, -3.049, 10487.817, 427.607, 52847.362 24/12/15,08:42:59,13,09,1, 11.9,1,1, -3.049, 10487.793, 427.586, 52847.365 24/12/15,08:42:59,14,09,1, 11.9,1,1, -3.049, 10487.814, 427.574, 52847.390 24/12/15,08:42:59,15,09,1, 11.9,1,1, -3.049, 10487.802, 427.582, 52847.429 24/12/15,08:42:59,16,09,1, 11.9,1,1, -3.049, 10487.820, 427.587, 52847.351 24/12/15,08:42:59,17,09,1, 11.9,1,1, -3.049, 10487.825, 427.590, 52847.375 24/12/15,08:42:59,18,09,1, 11.9,1,1, -3.049, 10487.836, 427.596, 52847.380 24/12/15,08:42:59,19,09,1, 11.9,1,1, -3.049, 10487.831, 427.612, 52847.436 24/12/15,08:43:00,00,09,1, 12.0,1,1, -3.048, 10487.823, 427.612, 52847.436 24/12/15,08:43:00,01,09,1, 12.0,1,1, -3.048, 10487.854, 427.603, 52847.311 24/12/15,08:43:00,02,09,1, 12.0,1,1, -3.048, 10487.831, 427.593, 52847.319 24/12/15,08:43:00,03,09,1, 12.0,1,1, -3.048, 10487.855, 427.593, 52847.350 24/12/15,08:43:00,04,09,1, 12.0,1,1, -3.048, 10487.859, 427.604, 52847.318 24/12/15,08:43:00,05,09,1, 12.0,1,1, -3.048, 10487.872, 427.611, 52847.331 24/12/15,08:43:00,06,09,1, 12.0,1,1, -3.048, 10487.851, 427.627, 52847.303 24/12/15,08:43:00,07,09,1, 12.0,1,1, -3.048, 10487.861, 427.627, 52847.318 24/12/15,08:43:00,08,09,1, 12.0,1,1, -3.048, 10487.847, 427.622, 52847.344 24/12/15,08:43:00,09,09,1, 12.0,1,1, -3.048, 10487.886, 427.650, 52847.311 24/12/15,08:43:00,10,09,1, 12.0,1,1, -3.048, 10487.861, 427.619, 52847.293 24/12/15,08:43:00,11,09,1, 12.0,1,1, -3.048, 10487.870, 427.627, 52847.351 24/12/15,08:43:00,12,09,1, 12.0,1,1, -3.048, 10487.870, 427.647, 52847.400 24/12/15,08:43:00,13,09,1, 12.0,1,1, -3.048, 10487.846, 427.633, 52847.322 24/12/15,08:43:00,14,09,1, 12.0,1,1, -3.048, 10487.887, 427.624, 52847.362 24/12/15,08:43:00,15,09,1, 12.0,1,1, -3.048, 10487.881, 427.641, 52847.357 24/12/15,08:43:00,16,09,1, 12.0,1,1, -3.048, 10487.890, 427.675, 52847.387 24/12/15,08:43:00,17,09,1, 12.0,1,1, -3.048, 10487.887, 427.644, 52847.304 24/12/15,08:43:00,18,09,1, 12.0,1,1, -3.048, 10487.908, 427.642, 52847.313 24/12/15,08:43:00,19,09,1, 12.0,1,1, -3.048, 10487.881, 427.665, 52847.379 24/12/15,08:43:01,00,09,1, 11.9,1,1, -3.049, 10487.874, 427.665, 52847.379 24/12/15,08:43:01,01,09,1, 11.9,1,1, -3.049, 10487.895, 427.662, 52847.360 24/12/15,08:43:01,02,09,1, 11.9,1,1, -3.049, 10487.902, 427.655, 52847.292 24/12/15,08:43:01,03,09,1, 11.9,1,1, -3.049, 10487.923, 427.646, 52847.376 24/12/15,08:43:01,04,09,1, 11.9,1,1, -3.049, 10487.953, 427.655, 52847.322 24/12/15,08:43:01,05,09,1, 11.9,1,1, -3.049, 10487.903, 427.665, 52847.417 24/12/15,08:43:01,06,09,1, 11.9,1,1, -3.049, 10487.924, 427.673, 52847.350 24/12/15,08:43:01,07,09,1, 11.9,1,1, -3.049, 10487.916, 427.696, 52847.298 24/12/15,08:43:01,08,09,1, 11.9,1,1, -3.049, 10487.924, 427.710, 52847.401 24/12/15,08:43:01,09,09,1, 11.9,1,1, -3.049, 10487.928, 427.678, 52847.309 24/12/15,08:43:01,10,09,1, 11.9,1,1, -3.049, 10487.940, 427.693, 52847.382 24/12/15,08:43:01,11,09,1, 11.9,1,1, -3.049, 10487.931, 427.723, 52847.460 24/12/15,08:43:01,12,09,1, 11.9,1,1, -3.049, 10487.928, 427.711, 52847.380 24/12/15,08:43:01,13,09,1, 11.9,1,1, -3.049, 10487.952, 427.717, 52847.285 24/12/15,08:43:01,14,09,1, 11.9,1,1, -3.049, 10487.938, 427.728, 52847.391 24/12/15,08:43:01,15,09,1, 11.9,1,1, -3.049, 10487.946, 427.708, 52847.396 24/12/15,08:43:01,16,09,1, 11.9,1,1, -3.049, 10487.938, 427.734, 52847.359 24/12/15,08:43:01,17,09,1, 11.9,1,1, -3.049, 10487.967, 427.732, 52847.371 24/12/15,08:43:01,18,09,1, 11.9,1,1, -3.049, 10487.942, 427.719, 52847.292 24/12/15,08:43:01,19,09,1, 11.9,1,1, -3.049, 10487.969, 427.722, 52847.362 24/12/15,08:43:02,00,10,1, 11.9,1,1, -3.048, 10487.965, 427.722, 52847.362 24/12/15,08:43:02,01,10,1, 11.9,1,1, -3.048, 10487.975, 427.710, 52847.424 24/12/15,08:43:02,02,10,1, 11.9,1,1, -3.048, 10487.957, 427.750, 52847.414 24/12/15,08:43:02,03,10,1, 11.9,1,1, -3.048, 10487.963, 427.741, 52847.409 24/12/15,08:43:02,04,10,1, 11.9,1,1, -3.048, 10487.973, 427.731, 52847.368 24/12/15,08:43:02,05,10,1, 11.9,1,1, -3.048, 10487.978, 427.761, 52847.414 24/12/15,08:43:02,06,10,1, 11.9,1,1, -3.048, 10487.969, 427.743, 52847.380 24/12/15,08:43:02,07,10,1, 11.9,1,1, -3.048, 10487.968, 427.778, 52847.637 24/12/15,08:43:02,08,10,1, 11.9,1,1, -3.048, 10488.038, 427.747, 52847.380 24/12/15,08:43:02,09,10,1, 11.9,1,1, -3.048, 10488.016, 427.761, 52847.272 24/12/15,08:43:02,10,10,1, 11.9,1,1, -3.048, 10488.003, 427.749, 52847.322 24/12/15,08:43:02,11,10,1, 11.9,1,1, -3.048, 10488.005, 427.773, 52847.440 24/12/15,08:43:02,12,10,1, 11.9,1,1, -3.048, 10488.001, 427.740, 52847.417 24/12/15,08:43:02,13,10,1, 11.9,1,1, -3.048, 10487.985, 427.756, 52847.433 24/12/15,08:43:02,14,10,1, 11.9,1,1, -3.048, 10487.992, 427.764, 52847.327 24/12/15,08:43:02,15,10,1, 11.9,1,1, -3.048, 10488.010, 427.772, 52847.362 24/12/15,08:43:02,16,10,1, 11.9,1,1, -3.048, 10488.034, 427.768, 52847.424 24/12/15,08:43:02,17,10,1, 11.9,1,1, -3.048, 10488.026, 427.783, 52847.510 24/12/15,08:43:02,18,10,1, 11.9,1,1, -3.048, 10488.022, 427.786, 52847.334 24/12/15,08:43:02,19,10,1, 11.9,1,1, -3.048, 10488.032, 427.797, 52847.346 24/12/15,08:43:03,00,09,1, 12.0,1,1, -3.045, 10488.024, 427.797, 52847.346 24/12/15,08:43:03,01,09,1, 12.0,1,1, -3.045, 10488.052, 427.796, 52847.425 24/12/15,08:43:03,02,09,1, 12.0,1,1, -3.045, 10488.023, 427.791, 52847.439 24/12/15,08:43:03,03,09,1, 12.0,1,1, -3.045, 10488.041, 427.771, 52847.388 24/12/15,08:43:03,04,09,1, 12.0,1,1, -3.045, 10488.053, 427.798, 52847.451 24/12/15,08:43:03,05,09,1, 12.0,1,1, -3.045, 10488.044, 427.810, 52847.379 24/12/15,08:43:03,06,09,1, 12.0,1,1, -3.045, 10488.040, 427.805, 52847.444 24/12/15,08:43:03,07,09,1, 12.0,1,1, -3.045, 10488.044, 427.806, 52847.453 24/12/15,08:43:03,08,09,1, 12.0,1,1, -3.045, 10488.074, 427.823, 52847.424 24/12/15,08:43:03,09,09,1, 12.0,1,1, -3.045, 10488.076, 427.836, 52847.411 24/12/15,08:43:03,10,09,1, 12.0,1,1, -3.045, 10488.085, 427.825, 52847.435 24/12/15,08:43:03,11,09,1, 12.0,1,1, -3.045, 10488.043, 427.866, 52847.509 24/12/15,08:43:03,12,09,1, 12.0,1,1, -3.045, 10488.063, 427.842, 52847.445 24/12/15,08:43:03,13,09,1, 12.0,1,1, -3.045, 10488.077, 427.832, 52847.389 24/12/15,08:43:03,14,09,1, 12.0,1,1, -3.045, 10488.070, 427.848, 52847.434 24/12/15,08:43:03,15,09,1, 12.0,1,1, -3.045, 10488.072, 427.844, 52847.497 24/12/15,08:43:03,16,09,1, 12.0,1,1, -3.045, 10488.091, 427.856, 52847.459 24/12/15,08:43:03,17,09,1, 12.0,1,1, -3.045, 10488.091, 427.858, 52847.496 24/12/15,08:43:03,18,09,1, 12.0,1,1, -3.045, 10488.085, 427.858, 52847.467 24/12/15,08:43:03,19,09,1, 12.0,1,1, -3.045, 10488.111, 427.869, 52847.501 24/12/15,08:43:04,00,09,1, 12.0,1,1, -3.046, 10488.107, 427.869, 52847.501 24/12/15,08:43:04,01,09,1, 12.0,1,1, -3.046, 10488.121, 427.866, 52847.456 24/12/15,08:43:04,02,09,1, 12.0,1,1, -3.046, 10488.122, 427.870, 52847.477 24/12/15,08:43:04,03,09,1, 12.0,1,1, -3.046, 10488.119, 427.872, 52847.525 24/12/15,08:43:04,04,09,1, 12.0,1,1, -3.046, 10488.120, 427.851, 52847.508 24/12/15,08:43:04,05,09,1, 12.0,1,1, -3.046, 10488.116, 427.851, 52847.504 24/12/15,08:43:04,06,09,1, 12.0,1,1, -3.046, 10488.134, 427.857, 52847.444 24/12/15,08:43:04,07,09,1, 12.0,1,1, -3.046, 10488.128, 427.858, 52847.491 24/12/15,08:43:04,08,09,1, 12.0,1,1, -3.046, 10488.130, 427.865, 52847.438 24/12/15,08:43:04,09,09,1, 12.0,1,1, -3.046, 10488.110, 427.882, 52847.530 24/12/15,08:43:04,10,09,1, 12.0,1,1, -3.046, 10488.135, 427.893, 52847.479 24/12/15,08:43:04,11,09,1, 12.0,1,1, -3.046, 10488.142, 427.889, 52847.450 24/12/15,08:43:04,12,09,1, 12.0,1,1, -3.046, 10488.134, 427.890, 52847.480 24/12/15,08:43:04,13,09,1, 12.0,1,1, -3.046, 10488.139, 427.895, 52847.589 24/12/15,08:43:04,14,09,1, 12.0,1,1, -3.046, 10488.150, 427.906, 52847.473 24/12/15,08:43:04,15,09,1, 12.0,1,1, -3.046, 10488.157, 427.895, 52847.430 24/12/15,08:43:04,16,09,1, 12.0,1,1, -3.046, 10488.134, 427.885, 52847.558 24/12/15,08:43:04,17,09,1, 12.0,1,1, -3.046, 10488.178, 427.894, 52847.507 24/12/15,08:43:04,18,09,1, 12.0,1,1, -3.046, 10488.163, 427.926, 52847.541 24/12/15,08:43:04,19,09,1, 12.0,1,1, -3.046, 10488.151, 427.909, 52847.554 24/12/15,08:43:05,00,09,1, 11.9,1,1, -3.046, 10488.149, 427.909, 52847.554 24/12/15,08:43:05,01,09,1, 11.9,1,1, -3.046, 10488.157, 427.915, 52847.516 24/12/15,08:43:05,02,09,1, 11.9,1,1, -3.046, 10488.175, 427.911, 52847.549 24/12/15,08:43:05,03,09,1, 11.9,1,1, -3.046, 10488.172, 427.922, 52847.526 24/12/15,08:43:05,04,09,1, 11.9,1,1, -3.046, 10488.186, 427.907, 52847.489 24/12/15,08:43:05,05,09,1, 11.9,1,1, -3.046, 10488.178, 427.921, 52847.509 24/12/15,08:43:05,06,09,1, 11.9,1,1, -3.046, 10488.162, 427.941, 52847.516 24/12/15,08:43:05,07,09,1, 11.9,1,1, -3.046, 10488.181, 427.917, 52847.589 24/12/15,08:43:05,08,09,1, 11.9,1,1, -3.046, 10488.191, 427.941, 52847.477 24/12/15,08:43:05,09,09,1, 11.9,1,1, -3.046, 10488.176, 427.956, 52847.525 24/12/15,08:43:05,10,09,1, 11.9,1,1, -3.046, 10488.168, 427.952, 52847.563 24/12/15,08:43:05,11,09,1, 11.9,1,1, -3.046, 10488.184, 427.951, 52847.505 24/12/15,08:43:05,12,09,1, 11.9,1,1, -3.046, 10488.177, 427.948, 52847.528 24/12/15,08:43:05,13,09,1, 11.9,1,1, -3.046, 10488.178, 427.960, 52847.548 24/12/15,08:43:05,14,09,1, 11.9,1,1, -3.046, 10488.196, 427.978, 52847.626 24/12/15,08:43:05,15,09,1, 11.9,1,1, -3.046, 10488.204, 427.948, 52847.531 24/12/15,08:43:05,16,09,1, 11.9,1,1, -3.046, 10488.214, 427.949, 52847.603 24/12/15,08:43:05,17,09,1, 11.9,1,1, -3.046, 10488.181, 427.957, 52847.568 24/12/15,08:43:05,18,09,1, 11.9,1,1, -3.046, 10488.219, 427.957, 52847.529 24/12/15,08:43:05,19,09,1, 11.9,1,1, -3.046, 10488.193, 427.968, 52847.608 24/12/15,08:43:06,00,10,1, 11.9,1,1, -3.046, 10488.191, 427.968, 52847.608 24/12/15,08:43:06,01,10,1, 11.9,1,1, -3.046, 10488.219, 427.977, 52847.570 24/12/15,08:43:06,02,10,1, 11.9,1,1, -3.046, 10488.219, 427.975, 52847.519 24/12/15,08:43:06,03,10,1, 11.9,1,1, -3.046, 10488.224, 427.982, 52847.550 24/12/15,08:43:06,04,10,1, 11.9,1,1, -3.046, 10488.214, 427.981, 52847.651 24/12/15,08:43:06,05,10,1, 11.9,1,1, -3.046, 10488.240, 427.983, 52847.614 24/12/15,08:43:06,06,10,1, 11.9,1,1, -3.046, 10488.240, 427.981, 52847.590 24/12/15,08:43:06,07,10,1, 11.9,1,1, -3.046, 10488.221, 427.990, 52847.613 24/12/15,08:43:06,08,10,1, 11.9,1,1, -3.046, 10488.243, 427.988, 52847.561 24/12/15,08:43:06,09,10,1, 11.9,1,1, -3.046, 10488.233, 428.010, 52847.619 24/12/15,08:43:06,10,10,1, 11.9,1,1, -3.046, 10488.247, 428.002, 52847.542 24/12/15,08:43:06,11,10,1, 11.9,1,1, -3.046, 10488.241, 428.009, 52847.523 24/12/15,08:43:06,12,10,1, 11.9,1,1, -3.046, 10488.237, 428.037, 52847.647 24/12/15,08:43:06,13,10,1, 11.9,1,1, -3.046, 10488.244, 428.017, 52847.560 24/12/15,08:43:06,14,10,1, 11.9,1,1, -3.046, 10488.251, 428.016, 52847.558 24/12/15,08:43:06,15,10,1, 11.9,1,1, -3.046, 10488.246, 428.042, 52847.572 24/12/15,08:43:06,16,10,1, 11.9,1,1, -3.046, 10488.272, 428.046, 52847.605 24/12/15,08:43:06,17,10,1, 11.9,1,1, -3.046, 10488.247, 428.036, 52847.644 24/12/15,08:43:06,18,10,1, 11.9,1,1, -3.046, 10488.271, 428.023, 52847.691 24/12/15,08:43:06,19,10,1, 11.9,1,1, -3.046, 10488.276, 428.012, 52847.571 24/12/15,08:43:07,00,09,1, 12.0,1,1, -3.048, 10488.274, 428.012, 52847.571 24/12/15,08:43:07,01,09,1, 12.0,1,1, -3.048, 10488.287, 428.058, 52847.649 24/12/15,08:43:07,02,09,1, 12.0,1,1, -3.048, 10488.277, 428.053, 52847.591 24/12/15,08:43:07,03,09,1, 12.0,1,1, -3.048, 10488.264, 428.054, 52847.620 24/12/15,08:43:07,04,09,1, 12.0,1,1, -3.048, 10488.281, 428.073, 52847.625 24/12/15,08:43:07,05,09,1, 12.0,1,1, -3.048, 10488.309, 428.040, 52847.638 24/12/15,08:43:07,06,09,1, 12.0,1,1, -3.048, 10488.288, 428.046, 52847.639 24/12/15,08:43:07,07,09,1, 12.0,1,1, -3.048, 10488.316, 428.063, 52847.679 24/12/15,08:43:07,08,09,1, 12.0,1,1, -3.048, 10488.303, 428.071, 52847.666 24/12/15,08:43:07,09,09,1, 12.0,1,1, -3.048, 10488.311, 428.065, 52847.623 24/12/15,08:43:07,10,09,1, 12.0,1,1, -3.048, 10488.332, 428.058, 52847.603 24/12/15,08:43:07,11,09,1, 12.0,1,1, -3.048, 10488.323, 428.069, 52847.666 24/12/15,08:43:07,12,09,1, 12.0,1,1, -3.048, 10488.285, 428.073, 52847.592 24/12/15,08:43:07,13,09,1, 12.0,1,1, -3.048, 10488.323, 428.096, 52847.724 24/12/15,08:43:07,14,09,1, 12.0,1,1, -3.048, 10488.332, 428.085, 52847.689 24/12/15,08:43:07,15,09,1, 12.0,1,1, -3.048, 10488.307, 428.076, 52847.611 24/12/15,08:43:07,16,09,1, 12.0,1,1, -3.048, 10488.339, 428.098, 52847.631 24/12/15,08:43:07,17,09,1, 12.0,1,1, -3.048, 10488.343, 428.119, 52847.642 24/12/15,08:43:07,18,09,1, 12.0,1,1, -3.048, 10488.320, 428.092, 52847.650 24/12/15,08:43:07,19,09,1, 12.0,1,1, -3.048, 10488.344, 428.111, 52847.633 24/12/15,08:43:08,00,09,1, 12.0,1,1, -3.047, 10488.341, 428.111, 52847.633 24/12/15,08:43:08,01,09,1, 12.0,1,1, -3.047, 10488.327, 428.089, 52847.616 24/12/15,08:43:08,02,09,1, 12.0,1,1, -3.047, 10488.352, 428.116, 52847.661 24/12/15,08:43:08,03,09,1, 12.0,1,1, -3.047, 10488.329, 428.113, 52847.677 24/12/15,08:43:08,04,09,1, 12.0,1,1, -3.047, 10488.336, 428.114, 52847.644 24/12/15,08:43:08,05,09,1, 12.0,1,1, -3.047, 10488.345, 428.118, 52847.672 24/12/15,08:43:08,06,09,1, 12.0,1,1, -3.047, 10488.346, 428.147, 52847.637 24/12/15,08:43:08,07,09,1, 12.0,1,1, -3.047, 10488.358, 428.118, 52847.688 24/12/15,08:43:08,08,09,1, 12.0,1,1, -3.047, 10488.368, 428.114, 52847.619 24/12/15,08:43:08,09,09,1, 12.0,1,1, -3.047, 10488.381, 428.140, 52847.639 24/12/15,08:43:08,10,09,1, 12.0,1,1, -3.047, 10488.382, 428.126, 52847.676 24/12/15,08:43:08,11,09,1, 12.0,1,1, -3.047, 10488.358, 428.133, 52847.642 24/12/15,08:43:08,12,09,1, 12.0,1,1, -3.047, 10488.375, 428.127, 52847.638 24/12/15,08:43:08,13,09,1, 12.0,1,1, -3.047, 10488.395, 428.151, 52847.680 24/12/15,08:43:08,14,09,1, 12.0,1,1, -3.047, 10488.374, 428.129, 52847.786 24/12/15,08:43:08,15,09,1, 12.0,1,1, -3.047, 10488.391, 428.132, 52847.769 24/12/15,08:43:08,16,09,1, 12.0,1,1, -3.047, 10488.395, 428.151, 52847.709 24/12/15,08:43:08,17,09,1, 12.0,1,1, -3.047, 10488.410, 428.131, 52847.691 24/12/15,08:43:08,18,09,1, 12.0,1,1, -3.047, 10488.379, 428.156, 52847.721 24/12/15,08:43:08,19,09,1, 12.0,1,1, -3.047, 10488.390, 428.140, 52847.653 24/12/15,08:43:09,00,09,1, 12.0,1,1, -3.047, 10488.383, 428.140, 52847.653 24/12/15,08:43:09,01,09,1, 12.0,1,1, -3.047, 10488.419, 428.157, 52847.741 24/12/15,08:43:09,02,09,1, 12.0,1,1, -3.047, 10488.401, 428.171, 52847.795 24/12/15,08:43:09,03,09,1, 12.0,1,1, -3.047, 10488.415, 428.154, 52847.739 24/12/15,08:43:09,04,09,1, 12.0,1,1, -3.047, 10488.426, 428.175, 52847.801 24/12/15,08:43:09,05,09,1, 12.0,1,1, -3.047, 10488.456, 428.171, 52847.786 24/12/15,08:43:09,06,09,1, 12.0,1,1, -3.047, 10488.443, 428.180, 52847.832 24/12/15,08:43:09,07,09,1, 12.0,1,1, -3.047, 10488.424, 428.182, 52847.844 24/12/15,08:43:09,08,09,1, 12.0,1,1, -3.047, 10488.422, 428.190, 52847.740 24/12/15,08:43:09,09,09,1, 12.0,1,1, -3.047, 10488.432, 428.210, 52847.746 24/12/15,08:43:09,10,09,1, 12.0,1,1, -3.047, 10488.424, 428.177, 52847.764 24/12/15,08:43:09,11,09,1, 12.0,1,1, -3.047, 10488.437, 428.168, 52847.768 24/12/15,08:43:09,12,09,1, 12.0,1,1, -3.047, 10488.443, 428.174, 52847.728 24/12/15,08:43:09,13,09,1, 12.0,1,1, -3.047, 10488.459, 428.192, 52847.797 24/12/15,08:43:09,14,09,1, 12.0,1,1, -3.047, 10488.438, 428.196, 52847.767 24/12/15,08:43:09,15,09,1, 12.0,1,1, -3.047, 10488.418, 428.197, 52847.782 24/12/15,08:43:09,16,09,1, 12.0,1,1, -3.047, 10488.453, 428.175, 52847.751 24/12/15,08:43:09,17,09,1, 12.0,1,1, -3.047, 10488.435, 428.200, 52848.020 24/12/15,08:43:09,18,09,1, 12.0,1,1, -3.047, 10488.467, 428.181, 52847.796 24/12/15,08:43:09,19,09,1, 12.0,1,1, -3.047, 10488.480, 428.197, 52847.809 24/12/15,08:43:10,00,09,1, 11.9,1,1, -3.048, 10488.474, 428.197, 52847.809 24/12/15,08:43:10,01,09,1, 11.9,1,1, -3.048, 10488.450, 428.215, 52847.788 24/12/15,08:43:10,02,09,1, 11.9,1,1, -3.048, 10488.485, 428.202, 52847.817 24/12/15,08:43:10,03,09,1, 11.9,1,1, -3.048, 10488.481, 428.202, 52847.705 24/12/15,08:43:10,04,09,1, 11.9,1,1, -3.048, 10488.463, 428.214, 52847.746 24/12/15,08:43:10,05,09,1, 11.9,1,1, -3.048, 10488.478, 428.193, 52847.767 24/12/15,08:43:10,06,09,1, 11.9,1,1, -3.048, 10488.480, 428.210, 52847.827 24/12/15,08:43:10,07,09,1, 11.9,1,1, -3.048, 10488.500, 428.218, 52847.769 24/12/15,08:43:10,08,09,1, 11.9,1,1, -3.048, 10488.480, 428.215, 52847.808 24/12/15,08:43:10,09,09,1, 11.9,1,1, -3.048, 10488.483, 428.221, 52847.849 24/12/15,08:43:10,10,09,1, 11.9,1,1, -3.048, 10488.486, 428.203, 52847.755 24/12/15,08:43:10,11,09,1, 11.9,1,1, -3.048, 10488.493, 428.216, 52847.803 24/12/15,08:43:10,12,09,1, 11.9,1,1, -3.048, 10488.492, 428.229, 52847.821 24/12/15,08:43:10,13,09,1, 11.9,1,1, -3.048, 10488.507, 428.225, 52847.799 24/12/15,08:43:10,14,09,1, 11.9,1,1, -3.048, 10488.532, 428.220, 52847.811 24/12/15,08:43:10,15,09,1, 11.9,1,1, -3.048, 10488.497, 428.232, 52847.784 24/12/15,08:43:10,16,09,1, 11.9,1,1, -3.048, 10488.515, 428.239, 52847.820 24/12/15,08:43:10,17,09,1, 11.9,1,1, -3.048, 10488.537, 428.226, 52847.794 24/12/15,08:43:10,18,09,1, 11.9,1,1, -3.048, 10488.531, 428.251, 52847.822 24/12/15,08:43:10,19,09,1, 11.9,1,1, -3.048, 10488.521, 428.257, 52847.848 24/12/15,08:43:11,00,09,1, 11.9,1,1, -3.045, 10488.516, 428.257, 52847.848 24/12/15,08:43:11,01,09,1, 11.9,1,1, -3.045, 10488.509, 428.236, 52847.839 24/12/15,08:43:11,02,09,1, 11.9,1,1, -3.045, 10488.514, 428.223, 52847.809 24/12/15,08:43:11,03,09,1, 11.9,1,1, -3.045, 10488.528, 428.228, 52847.817 24/12/15,08:43:11,04,09,1, 11.9,1,1, -3.045, 10488.536, 428.240, 52847.836 24/12/15,08:43:11,05,09,1, 11.9,1,1, -3.045, 10488.505, 428.231, 52847.853 24/12/15,08:43:11,06,09,1, 11.9,1,1, -3.045, 10488.521, 428.233, 52847.795 24/12/15,08:43:11,07,09,1, 11.9,1,1, -3.045, 10488.533, 428.263, 52847.829 24/12/15,08:43:11,08,09,1, 11.9,1,1, -3.045, 10488.520, 428.259, 52847.785 24/12/15,08:43:11,09,09,1, 11.9,1,1, -3.045, 10488.533, 428.262, 52847.908 24/12/15,08:43:11,10,09,1, 11.9,1,1, -3.045, 10488.554, 428.239, 52847.846 24/12/15,08:43:11,11,09,1, 11.9,1,1, -3.045, 10488.552, 428.228, 52847.838 24/12/15,08:43:11,12,09,1, 11.9,1,1, -3.045, 10488.555, 428.256, 52847.842 24/12/15,08:43:11,13,09,1, 11.9,1,1, -3.045, 10488.566, 428.245, 52847.834 24/12/15,08:43:11,14,09,1, 11.9,1,1, -3.045, 10488.548, 428.261, 52847.848 24/12/15,08:43:11,15,09,1, 11.9,1,1, -3.045, 10488.557, 428.245, 52847.797 24/12/15,08:43:11,16,09,1, 11.9,1,1, -3.045, 10488.566, 428.253, 52847.839 24/12/15,08:43:11,17,09,1, 11.9,1,1, -3.045, 10488.531, 428.259, 52847.837 24/12/15,08:43:11,18,09,1, 11.9,1,1, -3.045, 10488.543, 428.268, 52847.902 24/12/15,08:43:11,19,09,1, 11.9,1,1, -3.045, 10488.563, 428.255, 52847.879 24/12/15,08:43:12,00,09,1, 11.9,1,1, -3.048, 10488.558, 428.255, 52847.879 24/12/15,08:43:12,01,09,1, 11.9,1,1, -3.048, 10488.570, 428.284, 52847.880 24/12/15,08:43:12,02,09,1, 11.9,1,1, -3.048, 10488.570, 428.267, 52847.875 24/12/15,08:43:12,03,09,1, 11.9,1,1, -3.048, 10488.578, 428.293, 52847.873 24/12/15,08:43:12,04,09,1, 11.9,1,1, -3.048, 10488.542, 428.292, 52847.844 24/12/15,08:43:12,05,09,1, 11.9,1,1, -3.048, 10488.575, 428.299, 52847.931 24/12/15,08:43:12,06,09,1, 11.9,1,1, -3.048, 10488.579, 428.286, 52847.915 24/12/15,08:43:12,07,09,1, 11.9,1,1, -3.048, 10488.576, 428.297, 52847.895 24/12/15,08:43:12,08,09,1, 11.9,1,1, -3.048, 10488.580, 428.288, 52847.949 24/12/15,08:43:12,09,09,1, 11.9,1,1, -3.048, 10488.589, 428.295, 52847.892 24/12/15,08:43:12,10,09,1, 11.9,1,1, -3.048, 10488.592, 428.291, 52847.871 24/12/15,08:43:12,11,09,1, 11.9,1,1, -3.048, 10488.595, 428.301, 52847.956 24/12/15,08:43:12,12,09,1, 11.9,1,1, -3.048, 10488.586, 428.300, 52847.922 24/12/15,08:43:12,13,09,1, 11.9,1,1, -3.048, 10488.579, 428.313, 52847.913 24/12/15,08:43:12,14,09,1, 11.9,1,1, -3.048, 10488.593, 428.295, 52847.932 24/12/15,08:43:12,15,09,1, 11.9,1,1, -3.048, 10488.595, 428.309, 52847.882 24/12/15,08:43:12,16,09,1, 11.9,1,1, -3.048, 10488.580, 428.319, 52847.954 24/12/15,08:43:12,17,09,1, 11.9,1,1, -3.048, 10488.592, 428.292, 52847.959 24/12/15,08:43:12,18,09,1, 11.9,1,1, -3.048, 10488.609, 428.303, 52847.861 24/12/15,08:43:12,19,09,1, 11.9,1,1, -3.048, 10488.606, 428.325, 52847.951 24/12/15,08:43:13,00,09,1, 11.9,1,1, -3.050, 10488.600, 428.325, 52847.951 24/12/15,08:43:13,01,09,1, 11.9,1,1, -3.050, 10488.630, 428.317, 52847.925 24/12/15,08:43:13,02,09,1, 11.9,1,1, -3.050, 10488.620, 428.320, 52847.904 24/12/15,08:43:13,03,09,1, 11.9,1,1, -3.050, 10488.580, 428.317, 52847.864 24/12/15,08:43:13,04,09,1, 11.9,1,1, -3.050, 10488.630, 428.330, 52847.947 24/12/15,08:43:13,05,09,1, 11.9,1,1, -3.050, 10488.597, 428.325, 52847.941 24/12/15,08:43:13,06,09,1, 11.9,1,1, -3.050, 10488.591, 428.336, 52847.976 24/12/15,08:43:13,07,09,1, 11.9,1,1, -3.050, 10488.620, 428.325, 52847.945 24/12/15,08:43:13,08,09,1, 11.9,1,1, -3.050, 10488.615, 428.340, 52848.004 24/12/15,08:43:13,09,09,1, 11.9,1,1, -3.050, 10488.608, 428.334, 52847.959 24/12/15,08:43:13,10,09,1, 11.9,1,1, -3.050, 10488.634, 428.338, 52847.998 24/12/15,08:43:13,11,09,1, 11.9,1,1, -3.050, 10488.590, 428.319, 52847.906 24/12/15,08:43:13,12,09,1, 11.9,1,1, -3.050, 10488.640, 428.339, 52847.976 24/12/15,08:43:13,13,09,1, 11.9,1,1, -3.050, 10488.624, 428.331, 52848.020 24/12/15,08:43:13,14,09,1, 11.9,1,1, -3.050, 10488.637, 428.335, 52847.950 24/12/15,08:43:13,15,09,1, 11.9,1,1, -3.050, 10488.614, 428.323, 52847.972 24/12/15,08:43:13,16,09,1, 11.9,1,1, -3.050, 10488.640, 428.325, 52848.055 24/12/15,08:43:13,17,09,1, 11.9,1,1, -3.050, 10488.627, 428.333, 52847.957 24/12/15,08:43:13,18,09,1, 11.9,1,1, -3.050, 10488.642, 428.328, 52847.900 24/12/15,08:43:13,19,09,1, 11.9,1,1, -3.050, 10488.642, 428.341, 52847.929 24/12/15,08:43:14,00,10,1, 11.9,1,1, -3.050, 10488.641, 428.341, 52847.929 24/12/15,08:43:14,01,10,1, 11.9,1,1, -3.050, 10488.627, 428.362, 52847.990 24/12/15,08:43:14,02,10,1, 11.9,1,1, -3.050, 10488.643, 428.335, 52847.986 24/12/15,08:43:14,03,10,1, 11.9,1,1, -3.050, 10488.654, 428.349, 52847.971 24/12/15,08:43:14,04,10,1, 11.9,1,1, -3.050, 10488.620, 428.342, 52848.072 24/12/15,08:43:14,05,10,1, 11.9,1,1, -3.050, 10488.657, 428.335, 52847.918 24/12/15,08:43:14,06,10,1, 11.9,1,1, -3.050, 10488.659, 428.326, 52848.031 24/12/15,08:43:14,07,10,1, 11.9,1,1, -3.050, 10488.659, 428.324, 52847.906 24/12/15,08:43:14,08,10,1, 11.9,1,1, -3.050, 10488.661, 428.300, 52847.934 24/12/15,08:43:14,09,10,1, 11.9,1,1, -3.050, 10488.647, 428.313, 52847.922 24/12/15,08:43:14,10,10,1, 11.9,1,1, -3.050, 10488.645, 428.329, 52848.013 24/12/15,08:43:14,11,10,1, 11.9,1,1, -3.050, 10488.661, 428.358, 52848.019 24/12/15,08:43:14,12,10,1, 11.9,1,1, -3.050, 10488.643, 428.353, 52848.042 24/12/15,08:43:14,13,10,1, 11.9,1,1, -3.050, 10488.643, 428.348, 52847.985 24/12/15,08:43:14,14,10,1, 11.9,1,1, -3.050, 10488.636, 428.312, 52847.976 24/12/15,08:43:14,15,10,1, 11.9,1,1, -3.050, 10488.636, 428.309, 52847.990 24/12/15,08:43:14,16,10,1, 11.9,1,1, -3.050, 10488.654, 428.350, 52847.952 24/12/15,08:43:14,17,10,1, 11.9,1,1, -3.050, 10488.675, 428.321, 52848.021 24/12/15,08:43:14,18,10,1, 11.9,1,1, -3.050, 10488.659, 428.315, 52847.953 24/12/15,08:43:14,19,10,1, 11.9,1,1, -3.050, 10488.635, 428.346, 52848.077 24/12/15,08:43:15,00,10,1, 11.9,1,1, -3.047, 10488.633, 428.346, 52848.077 24/12/15,08:43:15,01,10,1, 11.9,1,1, -3.047, 10488.626, 428.319, 52847.999 24/12/15,08:43:15,02,10,1, 11.9,1,1, -3.047, 10488.649, 428.343, 52848.048 24/12/15,08:43:15,03,10,1, 11.9,1,1, -3.047, 10488.649, 428.320, 52847.996 24/12/15,08:43:15,04,10,1, 11.9,1,1, -3.047, 10488.633, 428.334, 52848.022 24/12/15,08:43:15,05,10,1, 11.9,1,1, -3.047, 10488.670, 428.343, 52848.044 24/12/15,08:43:15,06,10,1, 11.9,1,1, -3.047, 10488.661, 428.332, 52848.005 24/12/15,08:43:15,07,10,1, 11.9,1,1, -3.047, 10488.676, 428.334, 52848.065 24/12/15,08:43:15,08,10,1, 11.9,1,1, -3.047, 10488.664, 428.344, 52848.045 24/12/15,08:43:15,09,10,1, 11.9,1,1, -3.047, 10488.671, 428.346, 52848.092 24/12/15,08:43:15,10,10,1, 11.9,1,1, -3.047, 10488.676, 428.318, 52847.962 24/12/15,08:43:15,11,10,1, 11.9,1,1, -3.047, 10488.664, 428.329, 52848.056 24/12/15,08:43:15,12,10,1, 11.9,1,1, -3.047, 10488.642, 428.295, 52848.023 24/12/15,08:43:15,13,10,1, 11.9,1,1, -3.047, 10488.660, 428.334, 52848.057 24/12/15,08:43:15,14,10,1, 11.9,1,1, -3.047, 10488.679, 428.329, 52847.991 24/12/15,08:43:15,15,10,1, 11.9,1,1, -3.047, 10488.686, 428.338, 52847.985 24/12/15,08:43:15,16,10,1, 11.9,1,1, -3.047, 10488.659, 428.326, 52848.018 24/12/15,08:43:15,17,10,1, 11.9,1,1, -3.047, 10488.681, 428.329, 52848.037 24/12/15,08:43:15,18,10,1, 11.9,1,1, -3.047, 10488.670, 428.311, 52847.997 24/12/15,08:43:15,19,10,1, 11.9,1,1, -3.047, 10488.675, 428.343, 52848.009 24/12/15,08:43:16,00,10,1, 11.9,1,1, -3.045, 10488.675, 428.343, 52848.009 24/12/15,08:43:16,01,10,1, 11.9,1,1, -3.045, 10488.682, 428.345, 52848.032 24/12/15,08:43:16,02,10,1, 11.9,1,1, -3.045, 10488.676, 428.335, 52848.041 24/12/15,08:43:16,03,10,1, 11.9,1,1, -3.045, 10488.673, 428.341, 52848.017 24/12/15,08:43:16,04,10,1, 11.9,1,1, -3.045, 10488.701, 428.340, 52848.017 24/12/15,08:43:16,05,10,1, 11.9,1,1, -3.045, 10488.667, 428.328, 52848.084 24/12/15,08:43:16,06,10,1, 11.9,1,1, -3.045, 10488.691, 428.321, 52848.079 24/12/15,08:43:16,07,10,1, 11.9,1,1, -3.045, 10488.664, 428.329, 52848.018 24/12/15,08:43:16,08,10,1, 11.9,1,1, -3.045, 10488.674, 428.356, 52848.121 24/12/15,08:43:16,09,10,1, 11.9,1,1, -3.045, 10488.674, 428.344, 52848.087 24/12/15,08:43:16,10,10,1, 11.9,1,1, -3.045, 10488.688, 428.335, 52848.016 24/12/15,08:43:16,11,10,1, 11.9,1,1, -3.045, 10488.695, 428.326, 52848.044 24/12/15,08:43:16,12,10,1, 11.9,1,1, -3.045, 10488.693, 428.312, 52848.049 24/12/15,08:43:16,13,10,1, 11.9,1,1, -3.045, 10488.684, 428.319, 52848.074 24/12/15,08:43:16,14,10,1, 11.9,1,1, -3.045, 10488.699, 428.331, 52847.968 24/12/15,08:43:16,15,10,1, 11.9,1,1, -3.045, 10488.670, 428.333, 52848.076 24/12/15,08:43:16,16,10,1, 11.9,1,1, -3.045, 10488.657, 428.336, 52848.079 24/12/15,08:43:16,17,10,1, 11.9,1,1, -3.045, 10488.710, 428.343, 52848.120 24/12/15,08:43:16,18,10,1, 11.9,1,1, -3.045, 10488.669, 428.338, 52847.994 24/12/15,08:43:16,19,10,1, 11.9,1,1, -3.045, 10488.677, 428.341, 52848.098 24/12/15,08:43:17,00,11,1, 11.9,1,1, -3.044, 10488.675, 428.341, 52848.098 24/12/15,08:43:17,01,11,1, 11.9,1,1, -3.044, 10488.682, 428.347, 52848.103 24/12/15,08:43:17,02,11,1, 11.9,1,1, -3.044, 10488.685, 428.340, 52848.029 24/12/15,08:43:17,03,11,1, 11.9,1,1, -3.044, 10488.714, 428.337, 52848.031 24/12/15,08:43:17,04,11,1, 11.9,1,1, -3.044, 10488.676, 428.319, 52848.043 24/12/15,08:43:17,05,11,1, 11.9,1,1, -3.044, 10488.679, 428.342, 52848.142 24/12/15,08:43:17,06,11,1, 11.9,1,1, -3.044, 10488.679, 428.343, 52848.085 24/12/15,08:43:17,07,11,1, 11.9,1,1, -3.044, 10488.665, 428.341, 52848.085 24/12/15,08:43:17,08,11,1, 11.9,1,1, -3.044, 10488.713, 428.332, 52848.061 24/12/15,08:43:17,09,11,1, 11.9,1,1, -3.044, 10488.705, 428.339, 52848.062 24/12/15,08:43:17,10,11,1, 11.9,1,1, -3.044, 10488.680, 428.347, 52848.062 24/12/15,08:43:17,11,11,1, 11.9,1,1, -3.044, 10488.679, 428.334, 52848.072 24/12/15,08:43:17,12,11,1, 11.9,1,1, -3.044, 10488.699, 428.362, 52848.107 24/12/15,08:43:17,13,11,1, 11.9,1,1, -3.044, 10488.685, 428.369, 52848.071 24/12/15,08:43:17,14,11,1, 11.9,1,1, -3.044, 10488.695, 428.347, 52848.075 24/12/15,08:43:17,15,11,1, 11.9,1,1, -3.044, 10488.672, 428.353, 52848.139 24/12/15,08:43:17,16,11,1, 11.9,1,1, -3.044, 10488.671, 428.350, 52848.158 24/12/15,08:43:17,17,11,1, 11.9,1,1, -3.044, 10488.714, 428.352, 52848.166 24/12/15,08:43:17,18,11,1, 11.9,1,1, -3.044, 10488.682, 428.317, 52848.085 24/12/15,08:43:17,19,11,1, 11.9,1,1, -3.044, 10488.674, 428.366, 52848.149 24/12/15,08:43:18,00,11,1, 11.9,1,1, -3.047, 10488.666, 428.366, 52848.149 24/12/15,08:43:18,01,11,1, 11.9,1,1, -3.047, 10488.694, 428.325, 52847.994 24/12/15,08:43:18,02,11,1, 11.9,1,1, -3.047, 10488.651, 428.339, 52848.155 24/12/15,08:43:18,03,11,1, 11.9,1,1, -3.047, 10488.664, 428.341, 52848.120 24/12/15,08:43:18,04,11,1, 11.9,1,1, -3.047, 10488.652, 428.330, 52848.088 24/12/15,08:43:18,05,11,1, 11.9,1,1, -3.047, 10488.668, 428.343, 52848.186 24/12/15,08:43:18,06,11,1, 11.9,1,1, -3.047, 10488.679, 428.338, 52848.084 24/12/15,08:43:18,07,11,1, 11.9,1,1, -3.047, 10488.674, 428.353, 52848.139 24/12/15,08:43:18,08,11,1, 11.9,1,1, -3.047, 10488.655, 428.360, 52848.128 24/12/15,08:43:18,09,11,1, 11.9,1,1, -3.047, 10488.664, 428.327, 52848.057 24/12/15,08:43:18,10,11,1, 11.9,1,1, -3.047, 10488.674, 428.330, 52848.110 24/12/15,08:43:18,11,11,1, 11.9,1,1, -3.047, 10488.648, 428.344, 52848.149 24/12/15,08:43:18,12,11,1, 11.9,1,1, -3.047, 10488.671, 428.319, 52848.070 24/12/15,08:43:18,13,11,1, 11.9,1,1, -3.047, 10488.638, 428.331, 52848.128 24/12/15,08:43:18,14,11,1, 11.9,1,1, -3.047, 10488.674, 428.332, 52848.088 24/12/15,08:43:18,15,11,1, 11.9,1,1, -3.047, 10488.656, 428.327, 52848.116 24/12/15,08:43:18,16,11,1, 11.9,1,1, -3.047, 10488.654, 428.348, 52848.121 24/12/15,08:43:18,17,11,1, 11.9,1,1, -3.047, 10488.668, 428.337, 52848.127 24/12/15,08:43:18,18,11,1, 11.9,1,1, -3.047, 10488.663, 428.347, 52848.132 24/12/15,08:43:18,19,11,1, 11.9,1,1, -3.047, 10488.650, 428.334, 52848.146 24/12/15,08:43:19,00,11,1, 11.9,1,1, -3.048, 10488.650, 428.334, 52848.146 24/12/15,08:43:19,01,11,1, 11.9,1,1, -3.048, 10488.630, 428.362, 52848.153 24/12/15,08:43:19,02,11,1, 11.9,1,1, -3.048, 10488.671, 428.334, 52848.181 24/12/15,08:43:19,03,11,1, 11.9,1,1, -3.048, 10488.665, 428.341, 52848.200 24/12/15,08:43:19,04,11,1, 11.9,1,1, -3.048, 10488.662, 428.346, 52848.170 24/12/15,08:43:19,05,11,1, 11.9,1,1, -3.048, 10488.646, 428.342, 52848.119 24/12/15,08:43:19,06,11,1, 11.9,1,1, -3.048, 10488.647, 428.344, 52848.206 24/12/15,08:43:19,07,11,1, 11.9,1,1, -3.048, 10488.642, 428.363, 52848.204 24/12/15,08:43:19,08,11,1, 11.9,1,1, -3.048, 10488.644, 428.338, 52848.208 24/12/15,08:43:19,09,11,1, 11.9,1,1, -3.048, 10488.620, 428.324, 52848.163 24/12/15,08:43:19,10,11,1, 11.9,1,1, -3.048, 10488.643, 428.329, 52848.224 24/12/15,08:43:19,11,11,1, 11.9,1,1, -3.048, 10488.622, 428.339, 52848.221 24/12/15,08:43:19,12,11,1, 11.9,1,1, -3.048, 10488.638, 428.345, 52848.134 24/12/15,08:43:19,13,11,1, 11.9,1,1, -3.048, 10488.622, 428.336, 52848.162 24/12/15,08:43:19,14,11,1, 11.9,1,1, -3.048, 10488.623, 428.368, 52848.215 24/12/15,08:43:19,15,11,1, 11.9,1,1, -3.048, 10488.641, 428.345, 52848.175 24/12/15,08:43:19,16,11,1, 11.9,1,1, -3.048, 10488.619, 428.362, 52848.233 24/12/15,08:43:19,17,11,1, 11.9,1,1, -3.048, 10488.618, 428.338, 52848.161 24/12/15,08:43:19,18,11,1, 11.9,1,1, -3.048, 10488.624, 428.318, 52848.253 24/12/15,08:43:19,19,11,1, 11.9,1,1, -3.048, 10488.627, 428.343, 52848.227 24/12/15,08:43:20,00,11,1, 11.9,1,1, -3.047, 10488.625, 428.343, 52848.227 24/12/15,08:43:20,01,11,1, 11.9,1,1, -3.047, 10488.603, 428.321, 52848.185 24/12/15,08:43:20,02,11,1, 11.9,1,1, -3.047, 10488.609, 428.339, 52848.119 24/12/15,08:43:20,03,11,1, 11.9,1,1, -3.047, 10488.627, 428.339, 52848.137 24/12/15,08:43:20,04,11,1, 11.9,1,1, -3.047, 10488.601, 428.334, 52848.170 24/12/15,08:43:20,05,11,1, 11.9,1,1, -3.047, 10488.586, 428.315, 52848.226 24/12/15,08:43:20,06,11,1, 11.9,1,1, -3.047, 10488.598, 428.326, 52848.147 24/12/15,08:43:20,07,11,1, 11.9,1,1, -3.047, 10488.583, 428.342, 52848.212 24/12/15,08:43:20,08,11,1, 11.9,1,1, -3.047, 10488.585, 428.319, 52848.209 24/12/15,08:43:20,09,11,1, 11.9,1,1, -3.047, 10488.598, 428.346, 52848.207 24/12/15,08:43:20,10,11,1, 11.9,1,1, -3.047, 10488.574, 428.329, 52848.201 24/12/15,08:43:20,11,11,1, 11.9,1,1, -3.047, 10488.579, 428.352, 52848.161 24/12/15,08:43:20,12,11,1, 11.9,1,1, -3.047, 10488.601, 428.324, 52848.248 24/12/15,08:43:20,13,11,1, 11.9,1,1, -3.047, 10488.580, 428.333, 52848.120 24/12/15,08:43:20,14,11,1, 11.9,1,1, -3.047, 10488.549, 428.293, 52848.049 24/12/15,08:43:20,15,11,1, 11.9,1,1, -3.047, 10488.553, 428.359, 52848.250 24/12/15,08:43:20,16,11,1, 11.9,1,1, -3.047, 10488.560, 428.330, 52848.200 24/12/15,08:43:20,17,11,1, 11.9,1,1, -3.047, 10488.558, 428.321, 52848.256 24/12/15,08:43:20,18,11,1, 11.9,1,1, -3.047, 10488.555, 428.330, 52848.233 24/12/15,08:43:20,19,11,1, 11.9,1,1, -3.047, 10488.556, 428.340, 52848.211 24/12/15,08:43:21,00,10,1, 11.9,1,1, -3.050, 10488.549, 428.340, 52848.211 24/12/15,08:43:21,01,10,1, 11.9,1,1, -3.050, 10488.572, 428.335, 52848.221 24/12/15,08:43:21,02,10,1, 11.9,1,1, -3.050, 10488.561, 428.317, 52848.196 24/12/15,08:43:21,03,10,1, 11.9,1,1, -3.050, 10488.554, 428.325, 52848.187 24/12/15,08:43:21,04,10,1, 11.9,1,1, -3.050, 10488.594, 428.313, 52848.172 24/12/15,08:43:21,05,10,1, 11.9,1,1, -3.050, 10488.584, 428.323, 52848.155 24/12/15,08:43:21,06,10,1, 11.9,1,1, -3.050, 10488.542, 428.328, 52848.211 24/12/15,08:43:21,07,10,1, 11.9,1,1, -3.050, 10488.529, 428.336, 52848.257 24/12/15,08:43:21,08,10,1, 11.9,1,1, -3.050, 10488.544, 428.340, 52848.201 24/12/15,08:43:21,09,10,1, 11.9,1,1, -3.050, 10488.525, 428.343, 52848.217 24/12/15,08:43:21,10,10,1, 11.9,1,1, -3.050, 10488.541, 428.334, 52848.176 24/12/15,08:43:21,11,10,1, 11.9,1,1, -3.050, 10488.531, 428.328, 52848.191 24/12/15,08:43:21,12,10,1, 11.9,1,1, -3.050, 10488.514, 428.329, 52848.230 24/12/15,08:43:21,13,10,1, 11.9,1,1, -3.050, 10488.546, 428.325, 52848.248 24/12/15,08:43:21,14,10,1, 11.9,1,1, -3.050, 10488.549, 428.340, 52848.291 24/12/15,08:43:21,15,10,1, 11.9,1,1, -3.050, 10488.512, 428.352, 52848.295 24/12/15,08:43:21,16,10,1, 11.9,1,1, -3.050, 10488.524, 428.324, 52848.230 24/12/15,08:43:21,17,10,1, 11.9,1,1, -3.050, 10488.528, 428.340, 52848.242 24/12/15,08:43:21,18,10,1, 11.9,1,1, -3.050, 10488.516, 428.355, 52848.297 24/12/15,08:43:21,19,10,1, 11.9,1,1, -3.050, 10488.525, 428.349, 52848.234 24/12/15,08:43:22,00,11,1, 11.9,1,1, -3.046, 10488.524, 428.349, 52848.234 24/12/15,08:43:22,01,11,1, 11.9,1,1, -3.046, 10488.511, 428.345, 52848.277 24/12/15,08:43:22,02,11,1, 11.9,1,1, -3.046, 10488.505, 428.356, 52848.256 24/12/15,08:43:22,03,11,1, 11.9,1,1, -3.046, 10488.522, 428.343, 52848.199 24/12/15,08:43:22,04,11,1, 11.9,1,1, -3.046, 10488.497, 428.316, 52848.327 24/12/15,08:43:22,05,11,1, 11.9,1,1, -3.046, 10488.490, 428.344, 52848.208 24/12/15,08:43:22,06,11,1, 11.9,1,1, -3.046, 10488.483, 428.343, 52848.269 24/12/15,08:43:22,07,11,1, 11.9,1,1, -3.046, 10488.487, 428.347, 52848.284 24/12/15,08:43:22,08,11,1, 11.9,1,1, -3.046, 10488.479, 428.349, 52848.316 24/12/15,08:43:22,09,11,1, 11.9,1,1, -3.046, 10488.502, 428.339, 52848.231 24/12/15,08:43:22,10,11,1, 11.9,1,1, -3.046, 10488.474, 428.346, 52848.243 24/12/15,08:43:22,11,11,1, 11.9,1,1, -3.046, 10488.486, 428.329, 52848.272 24/12/15,08:43:22,12,11,1, 11.9,1,1, -3.046, 10488.479, 428.333, 52848.266 24/12/15,08:43:22,13,11,1, 11.9,1,1, -3.046, 10488.466, 428.332, 52848.293 24/12/15,08:43:22,14,11,1, 11.9,1,1, -3.046, 10488.468, 428.328, 52848.319 24/12/15,08:43:22,15,11,1, 11.9,1,1, -3.046, 10488.461, 428.331, 52848.235 24/12/15,08:43:22,16,11,1, 11.9,1,1, -3.046, 10488.460, 428.339, 52848.310 24/12/15,08:43:22,17,11,1, 11.9,1,1, -3.046, 10488.455, 428.321, 52848.237 24/12/15,08:43:22,18,11,1, 11.9,1,1, -3.046, 10488.448, 428.330, 52848.267 24/12/15,08:43:22,19,11,1, 11.9,1,1, -3.046, 10488.434, 428.343, 52848.335 24/12/15,08:43:23,00,11,1, 11.9,1,1, -3.048, 10488.433, 428.343, 52848.335 24/12/15,08:43:23,01,11,1, 11.9,1,1, -3.048, 10488.478, 428.319, 52848.315 24/12/15,08:43:23,02,11,1, 11.9,1,1, -3.048, 10488.438, 428.352, 52848.345 24/12/15,08:43:23,03,11,1, 11.9,1,1, -3.048, 10488.439, 428.363, 52848.340 24/12/15,08:43:23,04,11,1, 11.9,1,1, -3.048, 10488.444, 428.345, 52848.328 24/12/15,08:43:23,05,11,1, 11.9,1,1, -3.048, 10488.426, 428.336, 52848.342 24/12/15,08:43:23,06,11,1, 11.9,1,1, -3.048, 10488.442, 428.338, 52848.267 24/12/15,08:43:23,07,11,1, 11.9,1,1, -3.048, 10488.426, 428.347, 52848.298 24/12/15,08:43:23,08,11,1, 11.9,1,1, -3.048, 10488.421, 428.343, 52848.362 24/12/15,08:43:23,09,11,1, 11.9,1,1, -3.048, 10488.432, 428.347, 52848.279 24/12/15,08:43:23,10,11,1, 11.9,1,1, -3.048, 10488.411, 428.353, 52848.301 24/12/15,08:43:23,11,11,1, 11.9,1,1, -3.048, 10488.393, 428.337, 52848.260 24/12/15,08:43:23,12,11,1, 11.9,1,1, -3.048, 10488.416, 428.355, 52848.346 24/12/15,08:43:23,13,11,1, 11.9,1,1, -3.048, 10488.423, 428.345, 52848.352 24/12/15,08:43:23,14,11,1, 11.9,1,1, -3.048, 10488.394, 428.343, 52848.353 24/12/15,08:43:23,15,11,1, 11.9,1,1, -3.048, 10488.389, 428.357, 52848.318 24/12/15,08:43:23,16,11,1, 11.9,1,1, -3.048, 10488.421, 428.337, 52848.279 24/12/15,08:43:23,17,11,1, 11.9,1,1, -3.048, 10488.403, 428.329, 52848.317 24/12/15,08:43:23,18,11,1, 11.9,1,1, -3.048, 10488.387, 428.349, 52848.333 24/12/15,08:43:23,19,11,1, 11.9,1,1, -3.048, 10488.368, 428.360, 52848.403 24/12/15,08:43:24,00,11,1, 11.9,1,1, -3.049, 10488.366, 428.360, 52848.403 24/12/15,08:43:24,01,11,1, 11.9,1,1, -3.049, 10488.352, 428.334, 52848.338 24/12/15,08:43:24,02,11,1, 11.9,1,1, -3.049, 10488.375, 428.324, 52848.320 24/12/15,08:43:24,03,11,1, 11.9,1,1, -3.049, 10488.358, 428.326, 52848.349 24/12/15,08:43:24,04,11,1, 11.9,1,1, -3.049, 10488.355, 428.340, 52848.322 24/12/15,08:43:24,05,11,1, 11.9,1,1, -3.049, 10488.334, 428.340, 52848.399 24/12/15,08:43:24,06,11,1, 11.9,1,1, -3.049, 10488.363, 428.341, 52848.343 24/12/15,08:43:24,07,11,1, 11.9,1,1, -3.049, 10488.347, 428.353, 52848.311 24/12/15,08:43:24,08,11,1, 11.9,1,1, -3.049, 10488.360, 428.341, 52848.329 24/12/15,08:43:24,09,11,1, 11.9,1,1, -3.049, 10488.322, 428.334, 52848.339 24/12/15,08:43:24,10,11,1, 11.9,1,1, -3.049, 10488.350, 428.326, 52848.311 24/12/15,08:43:24,11,11,1, 11.9,1,1, -3.049, 10488.352, 428.353, 52848.356 24/12/15,08:43:24,12,11,1, 11.9,1,1, -3.049, 10488.329, 428.333, 52848.377 24/12/15,08:43:24,13,11,1, 11.9,1,1, -3.049, 10488.344, 428.350, 52848.321 24/12/15,08:43:24,14,11,1, 11.9,1,1, -3.049, 10488.346, 428.335, 52848.379 24/12/15,08:43:24,15,11,1, 11.9,1,1, -3.049, 10488.348, 428.335, 52848.360 24/12/15,08:43:24,16,11,1, 11.9,1,1, -3.049, 10488.332, 428.337, 52848.353 24/12/15,08:43:24,17,11,1, 11.9,1,1, -3.049, 10488.323, 428.357, 52848.399 24/12/15,08:43:24,18,11,1, 11.9,1,1, -3.049, 10488.330, 428.345, 52848.346 24/12/15,08:43:24,19,11,1, 11.9,1,1, -3.049, 10488.293, 428.373, 52848.399 24/12/15,08:43:25,00,11,1, 11.9,1,1, -3.045, 10488.291, 428.373, 52848.399 24/12/15,08:43:25,01,11,1, 11.9,1,1, -3.045, 10488.307, 428.355, 52848.319 24/12/15,08:43:25,02,11,1, 11.9,1,1, -3.045, 10488.285, 428.341, 52848.333 24/12/15,08:43:25,03,11,1, 11.9,1,1, -3.045, 10488.283, 428.373, 52848.399 24/12/15,08:43:25,04,11,1, 11.9,1,1, -3.045, 10488.280, 428.368, 52848.407 24/12/15,08:43:25,05,11,1, 11.9,1,1, -3.045, 10488.281, 428.352, 52848.325 24/12/15,08:43:25,06,11,1, 11.9,1,1, -3.045, 10488.274, 428.368, 52848.379 24/12/15,08:43:25,07,11,1, 11.9,1,1, -3.045, 10488.287, 428.365, 52848.383 24/12/15,08:43:25,08,11,1, 11.9,1,1, -3.045, 10488.276, 428.350, 52848.354 24/12/15,08:43:25,09,11,1, 11.9,1,1, -3.045, 10488.265, 428.361, 52848.400 24/12/15,08:43:25,10,11,1, 11.9,1,1, -3.045, 10488.249, 428.350, 52848.436 24/12/15,08:43:25,11,11,1, 11.9,1,1, -3.045, 10488.250, 428.377, 52848.420 24/12/15,08:43:25,12,11,1, 11.9,1,1, -3.045, 10488.249, 428.371, 52848.390 24/12/15,08:43:25,13,11,1, 11.9,1,1, -3.045, 10488.242, 428.364, 52848.345 24/12/15,08:43:25,14,11,1, 11.9,1,1, -3.045, 10488.227, 428.362, 52848.386 24/12/15,08:43:25,15,11,1, 11.9,1,1, -3.045, 10488.227, 428.369, 52848.358 24/12/15,08:43:25,16,11,1, 11.9,1,1, -3.045, 10488.263, 428.354, 52848.448 24/12/15,08:43:25,17,11,1, 11.9,1,1, -3.045, 10488.218, 428.369, 52848.416 24/12/15,08:43:25,18,11,1, 11.9,1,1, -3.045, 10488.227, 428.379, 52848.382 24/12/15,08:43:25,19,11,1, 11.9,1,1, -3.045, 10488.226, 428.347, 52848.347 24/12/15,08:43:26,00,10,1, 11.9,1,1, -3.046, 10488.224, 428.347, 52848.347 24/12/15,08:43:26,01,10,1, 11.9,1,1, -3.046, 10488.201, 428.337, 52848.364 24/12/15,08:43:26,02,10,1, 11.9,1,1, -3.046, 10488.219, 428.366, 52848.487 24/12/15,08:43:26,03,10,1, 11.9,1,1, -3.046, 10488.215, 428.387, 52848.467 24/12/15,08:43:26,04,10,1, 11.9,1,1, -3.046, 10488.197, 428.351, 52848.376 24/12/15,08:43:26,05,10,1, 11.9,1,1, -3.046, 10488.197, 428.336, 52848.431 24/12/15,08:43:26,06,10,1, 11.9,1,1, -3.046, 10488.182, 428.334, 52848.419 24/12/15,08:43:26,07,10,1, 11.9,1,1, -3.046, 10488.194, 428.355, 52848.388 24/12/15,08:43:26,08,10,1, 11.9,1,1, -3.046, 10488.188, 428.357, 52848.374 24/12/15,08:43:26,09,10,1, 11.9,1,1, -3.046, 10488.175, 428.326, 52848.387 24/12/15,08:43:26,10,10,1, 11.9,1,1, -3.046, 10488.163, 428.338, 52848.402 24/12/15,08:43:26,11,10,1, 11.9,1,1, -3.046, 10488.191, 428.341, 52848.425 24/12/15,08:43:26,12,10,1, 11.9,1,1, -3.046, 10488.164, 428.349, 52848.392 24/12/15,08:43:26,13,10,1, 11.9,1,1, -3.046, 10488.173, 428.345, 52848.400 24/12/15,08:43:26,14,10,1, 11.9,1,1, -3.046, 10488.172, 428.342, 52848.365 24/12/15,08:43:26,15,10,1, 11.9,1,1, -3.046, 10488.158, 428.360, 52848.473 24/12/15,08:43:26,16,10,1, 11.9,1,1, -3.046, 10488.146, 428.338, 52848.391 24/12/15,08:43:26,17,10,1, 11.9,1,1, -3.046, 10488.165, 428.380, 52848.433 24/12/15,08:43:26,18,10,1, 11.9,1,1, -3.046, 10488.158, 428.352, 52848.435 24/12/15,08:43:26,19,10,1, 11.9,1,1, -3.046, 10488.133, 428.347, 52848.380 24/12/15,08:43:27,00,11,1, 11.9,1,1, -3.046, 10488.132, 428.347, 52848.380 24/12/15,08:43:27,01,11,1, 11.9,1,1, -3.046, 10488.142, 428.352, 52848.436 24/12/15,08:43:27,02,11,1, 11.9,1,1, -3.046, 10488.126, 428.366, 52848.434 24/12/15,08:43:27,03,11,1, 11.9,1,1, -3.046, 10488.134, 428.348, 52848.421 24/12/15,08:43:27,04,11,1, 11.9,1,1, -3.046, 10488.131, 428.348, 52848.408 24/12/15,08:43:27,05,11,1, 11.9,1,1, -3.046, 10488.128, 428.382, 52848.426 24/12/15,08:43:27,06,11,1, 11.9,1,1, -3.046, 10488.140, 428.350, 52848.423 24/12/15,08:43:27,07,11,1, 11.9,1,1, -3.046, 10488.121, 428.377, 52848.454 24/12/15,08:43:27,08,11,1, 11.9,1,1, -3.046, 10488.132, 428.365, 52848.439 24/12/15,08:43:27,09,11,1, 11.9,1,1, -3.046, 10488.135, 428.381, 52848.396 24/12/15,08:43:27,10,11,1, 11.9,1,1, -3.046, 10488.116, 428.355, 52848.469 24/12/15,08:43:27,11,11,1, 11.9,1,1, -3.046, 10488.109, 428.377, 52848.417 24/12/15,08:43:27,12,11,1, 11.9,1,1, -3.046, 10488.095, 428.362, 52848.425 24/12/15,08:43:27,13,11,1, 11.9,1,1, -3.046, 10488.084, 428.347, 52848.413 24/12/15,08:43:27,14,11,1, 11.9,1,1, -3.046, 10488.097, 428.356, 52848.426 24/12/15,08:43:27,15,11,1, 11.9,1,1, -3.046, 10488.058, 428.380, 52848.422 24/12/15,08:43:27,16,11,1, 11.9,1,1, -3.046, 10488.064, 428.356, 52848.422 24/12/15,08:43:27,17,11,1, 11.9,1,1, -3.046, 10488.092, 428.366, 52848.474 24/12/15,08:43:27,18,11,1, 11.9,1,1, -3.046, 10488.095, 428.371, 52848.492 24/12/15,08:43:27,19,11,1, 11.9,1,1, -3.046, 10488.076, 428.365, 52848.419 24/12/15,08:43:28,00,11,1, 11.9,1,1, -3.048, 10488.074, 428.365, 52848.419 24/12/15,08:43:28,01,11,1, 11.9,1,1, -3.048, 10488.078, 428.365, 52848.542 24/12/15,08:43:28,02,11,1, 11.9,1,1, -3.048, 10488.042, 428.351, 52848.478 24/12/15,08:43:28,03,11,1, 11.9,1,1, -3.048, 10488.048, 428.368, 52848.470 24/12/15,08:43:28,04,11,1, 11.9,1,1, -3.048, 10488.060, 428.356, 52848.435 24/12/15,08:43:28,05,11,1, 11.9,1,1, -3.048, 10488.052, 428.369, 52848.512 24/12/15,08:43:28,06,11,1, 11.9,1,1, -3.048, 10488.040, 428.361, 52848.513 24/12/15,08:43:28,07,11,1, 11.9,1,1, -3.048, 10488.013, 428.359, 52848.392 24/12/15,08:43:28,08,11,1, 11.9,1,1, -3.048, 10488.023, 428.366, 52848.541 24/12/15,08:43:28,09,11,1, 11.9,1,1, -3.048, 10487.997, 428.378, 52848.387 24/12/15,08:43:28,10,11,1, 11.9,1,1, -3.048, 10488.013, 428.369, 52848.472 24/12/15,08:43:28,11,11,1, 11.9,1,1, -3.048, 10488.035, 428.359, 52848.479 24/12/15,08:43:28,12,11,1, 11.9,1,1, -3.048, 10488.017, 428.381, 52848.466 24/12/15,08:43:28,13,11,1, 11.9,1,1, -3.048, 10488.026, 428.373, 52848.376 24/12/15,08:43:28,14,11,1, 11.9,1,1, -3.048, 10488.004, 428.366, 52848.490 24/12/15,08:43:28,15,11,1, 11.9,1,1, -3.048, 10488.004, 428.374, 52848.510 24/12/15,08:43:28,16,11,1, 11.9,1,1, -3.048, 10487.984, 428.376, 52848.530 24/12/15,08:43:28,17,11,1, 11.9,1,1, -3.048, 10487.991, 428.356, 52848.502 24/12/15,08:43:28,18,11,1, 11.9,1,1, -3.048, 10488.005, 428.357, 52848.421 24/12/15,08:43:28,19,11,1, 11.9,1,1, -3.048, 10487.981, 428.374, 52848.466 24/12/15,08:43:29,00,11,1, 11.9,1,1, -3.047, 10487.974, 428.374, 52848.466 24/12/15,08:43:29,01,11,1, 11.9,1,1, -3.047, 10487.980, 428.365, 52848.497 24/12/15,08:43:29,02,11,1, 11.9,1,1, -3.047, 10487.934, 428.353, 52848.506 24/12/15,08:43:29,03,11,1, 11.9,1,1, -3.047, 10487.966, 428.377, 52848.483 24/12/15,08:43:29,04,11,1, 11.9,1,1, -3.047, 10487.962, 428.354, 52848.480 24/12/15,08:43:29,05,11,1, 11.9,1,1, -3.047, 10487.948, 428.366, 52848.438 24/12/15,08:43:29,06,11,1, 11.9,1,1, -3.047, 10487.963, 428.355, 52848.498 24/12/15,08:43:29,07,11,1, 11.9,1,1, -3.047, 10487.965, 428.363, 52848.506 24/12/15,08:43:29,08,11,1, 11.9,1,1, -3.047, 10487.940, 428.349, 52848.458 24/12/15,08:43:29,09,11,1, 11.9,1,1, -3.047, 10487.933, 428.353, 52848.420 24/12/15,08:43:29,10,11,1, 11.9,1,1, -3.047, 10487.928, 428.343, 52848.414 24/12/15,08:43:29,11,11,1, 11.9,1,1, -3.047, 10487.932, 428.356, 52848.460 24/12/15,08:43:29,12,11,1, 11.9,1,1, -3.047, 10487.956, 428.339, 52848.473 24/12/15,08:43:29,13,11,1, 11.9,1,1, -3.047, 10487.949, 428.353, 52848.515 24/12/15,08:43:29,14,11,1, 11.9,1,1, -3.047, 10487.940, 428.330, 52848.450 24/12/15,08:43:29,15,11,1, 11.9,1,1, -3.047, 10487.914, 428.345, 52848.477 24/12/15,08:43:29,16,11,1, 11.9,1,1, -3.047, 10487.902, 428.349, 52848.426 24/12/15,08:43:29,17,11,1, 11.9,1,1, -3.047, 10487.912, 428.347, 52848.398 24/12/15,08:43:29,18,11,1, 11.9,1,1, -3.047, 10487.921, 428.362, 52848.513 24/12/15,08:43:29,19,11,1, 11.9,1,1, -3.047, 10487.918, 428.356, 52848.519 24/12/15,08:43:30,00,11,1, 11.9,1,1, -3.048, 10487.915, 428.356, 52848.519 24/12/15,08:43:30,01,11,1, 11.9,1,1, -3.048, 10487.893, 428.343, 52848.444 24/12/15,08:43:30,02,11,1, 11.9,1,1, -3.048, 10487.872, 428.354, 52848.480 24/12/15,08:43:30,03,11,1, 11.9,1,1, -3.048, 10487.881, 428.343, 52848.493 24/12/15,08:43:30,04,11,1, 11.9,1,1, -3.048, 10487.875, 428.354, 52848.413 24/12/15,08:43:30,05,11,1, 11.9,1,1, -3.048, 10487.867, 428.342, 52848.497 24/12/15,08:43:30,06,11,1, 11.9,1,1, -3.048, 10487.873, 428.365, 52848.432 24/12/15,08:43:30,07,11,1, 11.9,1,1, -3.048, 10487.851, 428.350, 52848.504 24/12/15,08:43:30,08,11,1, 11.9,1,1, -3.048, 10487.863, 428.349, 52848.416 24/12/15,08:43:30,09,11,1, 11.9,1,1, -3.048, 10487.870, 428.358, 52848.533 24/12/15,08:43:30,10,11,1, 11.9,1,1, -3.048, 10487.847, 428.332, 52848.445 24/12/15,08:43:30,11,11,1, 11.9,1,1, -3.048, 10487.831, 428.361, 52848.405 24/12/15,08:43:30,12,11,1, 11.9,1,1, -3.048, 10487.849, 428.333, 52848.483 24/12/15,08:43:30,13,11,1, 11.9,1,1, -3.048, 10487.836, 428.339, 52848.422 24/12/15,08:43:30,14,11,1, 11.9,1,1, -3.048, 10487.844, 428.361, 52848.514 24/12/15,08:43:30,15,11,1, 11.9,1,1, -3.048, 10487.819, 428.338, 52848.395 24/12/15,08:43:30,16,11,1, 11.9,1,1, -3.048, 10487.800, 428.346, 52848.459 24/12/15,08:43:30,17,11,1, 11.9,1,1, -3.048, 10487.833, 428.355, 52848.397 24/12/15,08:43:30,18,11,1, 11.9,1,1, -3.048, 10487.818, 428.334, 52848.422 24/12/15,08:43:30,19,11,1, 11.9,1,1, -3.048, 10487.790, 428.373, 52848.433 24/12/15,08:43:31,00,11,1, 11.9,1,1, -3.046, 10487.782, 428.373, 52848.433 24/12/15,08:43:31,01,11,1, 11.9,1,1, -3.046, 10487.778, 428.353, 52848.474 24/12/15,08:43:31,02,11,1, 11.9,1,1, -3.046, 10487.776, 428.360, 52848.513 24/12/15,08:43:31,03,11,1, 11.9,1,1, -3.046, 10487.802, 428.365, 52848.501 24/12/15,08:43:31,04,11,1, 11.9,1,1, -3.046, 10487.774, 428.369, 52848.493 24/12/15,08:43:31,05,11,1, 11.9,1,1, -3.046, 10487.772, 428.355, 52848.410 24/12/15,08:43:31,06,11,1, 11.9,1,1, -3.046, 10487.764, 428.351, 52848.518 24/12/15,08:43:31,07,11,1, 11.9,1,1, -3.046, 10487.747, 428.347, 52848.429 24/12/15,08:43:31,08,11,1, 11.9,1,1, -3.046, 10487.732, 428.371, 52848.466 24/12/15,08:43:31,09,11,1, 11.9,1,1, -3.046, 10487.706, 428.385, 52848.533 24/12/15,08:43:31,10,11,1, 11.9,1,1, -3.046, 10487.737, 428.377, 52848.504 24/12/15,08:43:31,11,11,1, 11.9,1,1, -3.046, 10487.700, 428.337, 52848.400 24/12/15,08:43:31,12,11,1, 11.9,1,1, -3.046, 10487.691, 428.381, 52848.404 24/12/15,08:43:31,13,11,1, 11.9,1,1, -3.046, 10487.742, 428.380, 52848.424 24/12/15,08:43:31,14,11,1, 11.9,1,1, -3.046, 10487.727, 428.368, 52848.469 24/12/15,08:43:31,15,11,1, 11.9,1,1, -3.046, 10487.714, 428.375, 52848.545 24/12/15,08:43:31,16,11,1, 11.9,1,1, -3.046, 10487.703, 428.344, 52848.459 24/12/15,08:43:31,17,11,1, 11.9,1,1, -3.046, 10487.678, 428.382, 52848.458 24/12/15,08:43:31,18,11,1, 11.9,1,1, -3.046, 10487.697, 428.357, 52848.422 24/12/15,08:43:31,19,11,1, 11.9,1,1, -3.046, 10487.697, 428.369, 52848.520 24/12/15,08:43:32,00,11,1, 11.9,1,1, -3.048, 10487.690, 428.369, 52848.520 24/12/15,08:43:32,01,11,1, 11.9,1,1, -3.048, 10487.679, 428.354, 52848.462 24/12/15,08:43:32,02,11,1, 11.9,1,1, -3.048, 10487.664, 428.366, 52848.477 24/12/15,08:43:32,03,11,1, 11.9,1,1, -3.048, 10487.647, 428.351, 52848.518 24/12/15,08:43:32,04,11,1, 11.9,1,1, -3.048, 10487.668, 428.388, 52848.505 24/12/15,08:43:32,05,11,1, 11.9,1,1, -3.048, 10487.640, 428.386, 52848.445 24/12/15,08:43:32,06,11,1, 11.9,1,1, -3.048, 10487.641, 428.372, 52848.433 24/12/15,08:43:32,07,11,1, 11.9,1,1, -3.048, 10487.648, 428.375, 52848.485 24/12/15,08:43:32,08,11,1, 11.9,1,1, -3.048, 10487.650, 428.364, 52848.394 24/12/15,08:43:32,09,11,1, 11.9,1,1, -3.048, 10487.623, 428.378, 52848.454 24/12/15,08:43:32,10,11,1, 11.9,1,1, -3.048, 10487.617, 428.382, 52848.491 24/12/15,08:43:32,11,11,1, 11.9,1,1, -3.048, 10487.636, 428.365, 52848.500 24/12/15,08:43:32,12,11,1, 11.9,1,1, -3.048, 10487.597, 428.377, 52848.473 24/12/15,08:43:32,13,11,1, 11.9,1,1, -3.048, 10487.615, 428.386, 52848.542 24/12/15,08:43:32,14,11,1, 11.9,1,1, -3.048, 10487.622, 428.351, 52848.426 24/12/15,08:43:32,15,11,1, 11.9,1,1, -3.048, 10487.617, 428.374, 52848.395 24/12/15,08:43:32,16,11,1, 11.9,1,1, -3.048, 10487.596, 428.374, 52848.407 24/12/15,08:43:32,17,11,1, 11.9,1,1, -3.048, 10487.621, 428.367, 52848.474 24/12/15,08:43:32,18,11,1, 11.9,1,1, -3.048, 10487.584, 428.384, 52848.560 24/12/15,08:43:32,19,11,1, 11.9,1,1, -3.048, 10487.578, 428.389, 52848.515 24/12/15,08:43:33,00,11,1, 11.9,1,1, -3.050, 10487.573, 428.389, 52848.515 24/12/15,08:43:33,01,11,1, 11.9,1,1, -3.050, 10487.567, 428.384, 52848.596 24/12/15,08:43:33,02,11,1, 11.9,1,1, -3.050, 10487.544, 428.384, 52848.465 24/12/15,08:43:33,03,11,1, 11.9,1,1, -3.050, 10487.553, 428.378, 52848.504 24/12/15,08:43:33,04,11,1, 11.9,1,1, -3.050, 10487.530, 428.352, 52848.496 24/12/15,08:43:33,05,11,1, 11.9,1,1, -3.050, 10487.544, 428.368, 52848.400 24/12/15,08:43:33,06,11,1, 11.9,1,1, -3.050, 10487.506, 428.385, 52848.519 24/12/15,08:43:33,07,11,1, 11.9,1,1, -3.050, 10487.532, 428.369, 52848.524 24/12/15,08:43:33,08,11,1, 11.9,1,1, -3.050, 10487.509, 428.369, 52848.452 24/12/15,08:43:33,09,11,1, 11.9,1,1, -3.050, 10487.534, 428.385, 52848.541 24/12/15,08:43:33,10,11,1, 11.9,1,1, -3.050, 10487.511, 428.383, 52848.545 24/12/15,08:43:33,11,11,1, 11.9,1,1, -3.050, 10487.487, 428.396, 52848.465 24/12/15,08:43:33,12,11,1, 11.9,1,1, -3.050, 10487.496, 428.392, 52848.410 24/12/15,08:43:33,13,11,1, 11.9,1,1, -3.050, 10487.491, 428.348, 52848.433 24/12/15,08:43:33,14,11,1, 11.9,1,1, -3.050, 10487.503, 428.353, 52848.521 24/12/15,08:43:33,15,11,1, 11.9,1,1, -3.050, 10487.512, 428.359, 52848.520 24/12/15,08:43:33,16,11,1, 11.9,1,1, -3.050, 10487.463, 428.378, 52848.509 24/12/15,08:43:33,17,11,1, 11.9,1,1, -3.050, 10487.478, 428.345, 52848.492 24/12/15,08:43:33,18,11,1, 11.9,1,1, -3.050, 10487.476, 428.354, 52848.494 24/12/15,08:43:33,19,11,1, 11.9,1,1, -3.050, 10487.463, 428.348, 52848.530 24/12/15,08:43:34,00,11,1, 11.9,1,1, -3.046, 10487.456, 428.348, 52848.530 24/12/15,08:43:34,01,11,1, 11.9,1,1, -3.046, 10487.454, 428.335, 52848.493 24/12/15,08:43:34,02,11,1, 11.9,1,1, -3.046, 10487.443, 428.367, 52848.543 24/12/15,08:43:34,03,11,1, 11.9,1,1, -3.046, 10487.458, 428.352, 52848.470 24/12/15,08:43:34,04,11,1, 11.9,1,1, -3.046, 10487.428, 428.333, 52848.520 24/12/15,08:43:34,05,11,1, 11.9,1,1, -3.046, 10487.431, 428.352, 52848.558 24/12/15,08:43:34,06,11,1, 11.9,1,1, -3.046, 10487.428, 428.356, 52848.550 24/12/15,08:43:34,07,11,1, 11.9,1,1, -3.046, 10487.413, 428.373, 52848.514 24/12/15,08:43:34,08,11,1, 11.9,1,1, -3.046, 10487.424, 428.364, 52848.443 24/12/15,08:43:34,09,11,1, 11.9,1,1, -3.046, 10487.415, 428.359, 52848.470 24/12/15,08:43:34,10,11,1, 11.9,1,1, -3.046, 10487.415, 428.357, 52848.471 24/12/15,08:43:34,11,11,1, 11.9,1,1, -3.046, 10487.415, 428.341, 52848.495 24/12/15,08:43:34,12,11,1, 11.9,1,1, -3.046, 10487.407, 428.352, 52848.539 24/12/15,08:43:34,13,11,1, 11.9,1,1, -3.046, 10487.391, 428.351, 52848.525 24/12/15,08:43:34,14,11,1, 11.9,1,1, -3.046, 10487.398, 428.360, 52848.545 24/12/15,08:43:34,15,11,1, 11.9,1,1, -3.046, 10487.398, 428.350, 52848.546 24/12/15,08:43:34,16,11,1, 11.9,1,1, -3.046, 10487.372, 428.354, 52848.496 24/12/15,08:43:34,17,11,1, 11.9,1,1, -3.046, 10487.400, 428.358, 52848.442 24/12/15,08:43:34,18,11,1, 11.9,1,1, -3.046, 10487.382, 428.375, 52848.527 24/12/15,08:43:34,19,11,1, 11.9,1,1, -3.046, 10487.376, 428.347, 52848.424 24/12/15,08:43:35,00,10,1, 11.9,1,1, -3.047, 10487.373, 428.347, 52848.424 24/12/15,08:43:35,01,10,1, 11.9,1,1, -3.047, 10487.368, 428.357, 52848.422 24/12/15,08:43:35,02,10,1, 11.9,1,1, -3.047, 10487.359, 428.362, 52848.440 24/12/15,08:43:35,03,10,1, 11.9,1,1, -3.047, 10487.353, 428.349, 52848.514 24/12/15,08:43:35,04,10,1, 11.9,1,1, -3.047, 10487.337, 428.350, 52848.490 24/12/15,08:43:35,05,10,1, 11.9,1,1, -3.047, 10487.343, 428.353, 52848.486 24/12/15,08:43:35,06,10,1, 11.9,1,1, -3.047, 10487.321, 428.334, 52848.471 24/12/15,08:43:35,07,10,1, 11.9,1,1, -3.047, 10487.331, 428.338, 52848.469 24/12/15,08:43:35,08,10,1, 11.9,1,1, -3.047, 10487.289, 428.349, 52848.535 24/12/15,08:43:35,09,10,1, 11.9,1,1, -3.047, 10487.327, 428.338, 52848.476 24/12/15,08:43:35,10,10,1, 11.9,1,1, -3.047, 10487.296, 428.355, 52848.538 24/12/15,08:43:35,11,10,1, 11.9,1,1, -3.047, 10487.289, 428.342, 52848.431 24/12/15,08:43:35,12,10,1, 11.9,1,1, -3.047, 10487.299, 428.346, 52848.440 24/12/15,08:43:35,13,10,1, 11.9,1,1, -3.047, 10487.303, 428.362, 52848.450 24/12/15,08:43:35,14,10,1, 11.9,1,1, -3.047, 10487.299, 428.358, 52848.432 24/12/15,08:43:35,15,10,1, 11.9,1,1, -3.047, 10487.293, 428.360, 52848.437 24/12/15,08:43:35,16,10,1, 11.9,1,1, -3.047, 10487.290, 428.338, 52848.440 24/12/15,08:43:35,17,10,1, 11.9,1,1, -3.047, 10487.290, 428.356, 52848.548 24/12/15,08:43:35,18,10,1, 11.9,1,1, -3.047, 10487.271, 428.355, 52848.462 24/12/15,08:43:35,19,10,1, 11.9,1,1, -3.047, 10487.287, 428.334, 52848.491 24/12/15,08:43:36,00,11,1, 12.0,1,1, -3.047, 10487.281, 428.334, 52848.491 24/12/15,08:43:36,01,11,1, 12.0,1,1, -3.047, 10487.268, 428.331, 52848.478 24/12/15,08:43:36,02,11,1, 12.0,1,1, -3.047, 10487.257, 428.323, 52848.394 24/12/15,08:43:36,03,11,1, 12.0,1,1, -3.047, 10487.237, 428.350, 52848.427 24/12/15,08:43:36,04,11,1, 12.0,1,1, -3.047, 10487.235, 428.348, 52848.471 24/12/15,08:43:36,05,11,1, 12.0,1,1, -3.047, 10487.237, 428.332, 52848.435 24/12/15,08:43:36,06,11,1, 12.0,1,1, -3.047, 10487.224, 428.326, 52848.436 24/12/15,08:43:36,07,11,1, 12.0,1,1, -3.047, 10487.222, 428.345, 52848.403 24/12/15,08:43:36,08,11,1, 12.0,1,1, -3.047, 10487.196, 428.340, 52848.404 24/12/15,08:43:36,09,11,1, 12.0,1,1, -3.047, 10487.193, 428.332, 52848.510 24/12/15,08:43:36,10,11,1, 12.0,1,1, -3.047, 10487.212, 428.333, 52848.461 24/12/15,08:43:36,11,11,1, 12.0,1,1, -3.047, 10487.210, 428.330, 52848.488 24/12/15,08:43:36,12,11,1, 12.0,1,1, -3.047, 10487.211, 428.343, 52848.448 24/12/15,08:43:36,13,11,1, 12.0,1,1, -3.047, 10487.176, 428.324, 52848.473 24/12/15,08:43:36,14,11,1, 12.0,1,1, -3.047, 10487.176, 428.300, 52848.504 24/12/15,08:43:36,15,11,1, 12.0,1,1, -3.047, 10487.178, 428.340, 52848.514 24/12/15,08:43:36,16,11,1, 12.0,1,1, -3.047, 10487.179, 428.300, 52848.392 24/12/15,08:43:36,17,11,1, 12.0,1,1, -3.047, 10487.157, 428.322, 52848.485 24/12/15,08:43:36,18,11,1, 12.0,1,1, -3.047, 10487.153, 428.311, 52848.457 24/12/15,08:43:36,19,11,1, 12.0,1,1, -3.047, 10487.160, 428.297, 52848.384 24/12/15,08:43:37,00,11,1, 11.9,1,1, -3.048, 10487.156, 428.297, 52848.384 24/12/15,08:43:37,01,11,1, 11.9,1,1, -3.048, 10487.158, 428.328, 52848.464 24/12/15,08:43:37,02,11,1, 11.9,1,1, -3.048, 10487.141, 428.316, 52848.512 24/12/15,08:43:37,03,11,1, 11.9,1,1, -3.048, 10487.136, 428.309, 52848.470 24/12/15,08:43:37,04,11,1, 11.9,1,1, -3.048, 10487.158, 428.307, 52848.423 24/12/15,08:43:37,05,11,1, 11.9,1,1, -3.048, 10487.131, 428.305, 52848.401 24/12/15,08:43:37,06,11,1, 11.9,1,1, -3.048, 10487.136, 428.289, 52848.459 24/12/15,08:43:37,07,11,1, 11.9,1,1, -3.048, 10487.134, 428.297, 52848.386 24/12/15,08:43:37,08,11,1, 11.9,1,1, -3.048, 10487.123, 428.314, 52848.501 24/12/15,08:43:37,09,11,1, 11.9,1,1, -3.048, 10487.107, 428.296, 52848.480 24/12/15,08:43:37,10,11,1, 11.9,1,1, -3.048, 10487.120, 428.295, 52848.448 24/12/15,08:43:37,11,11,1, 11.9,1,1, -3.048, 10487.081, 428.302, 52848.419 24/12/15,08:43:37,12,11,1, 11.9,1,1, -3.048, 10487.079, 428.284, 52848.461 24/12/15,08:43:37,13,11,1, 11.9,1,1, -3.048, 10487.100, 428.273, 52848.423 24/12/15,08:43:37,14,11,1, 11.9,1,1, -3.048, 10487.060, 428.287, 52848.425 24/12/15,08:43:37,15,11,1, 11.9,1,1, -3.048, 10487.072, 428.278, 52848.425 24/12/15,08:43:37,16,11,1, 11.9,1,1, -3.048, 10487.058, 428.291, 52848.484 24/12/15,08:43:37,17,11,1, 11.9,1,1, -3.048, 10487.064, 428.285, 52848.481 24/12/15,08:43:37,18,11,1, 11.9,1,1, -3.048, 10487.068, 428.289, 52848.407 24/12/15,08:43:37,19,11,1, 11.9,1,1, -3.048, 10487.070, 428.253, 52848.447 24/12/15,08:43:38,00,09,1, 12.0,1,1, -3.050, 10487.064, 428.253, 52848.447 24/12/15,08:43:38,01,09,1, 12.0,1,1, -3.050, 10487.051, 428.287, 52848.413 24/12/15,08:43:38,02,09,1, 12.0,1,1, -3.050, 10487.042, 428.280, 52848.443 24/12/15,08:43:38,03,09,1, 12.0,1,1, -3.050, 10487.024, 428.271, 52848.456 24/12/15,08:43:38,04,09,1, 12.0,1,1, -3.050, 10487.022, 428.250, 52848.479 24/12/15,08:43:38,05,09,1, 12.0,1,1, -3.050, 10487.027, 428.268, 52848.429 24/12/15,08:43:38,06,09,1, 12.0,1,1, -3.050, 10487.038, 428.263, 52848.476 24/12/15,08:43:38,07,09,1, 12.0,1,1, -3.050, 10487.019, 428.258, 52848.385 24/12/15,08:43:38,08,09,1, 12.0,1,1, -3.050, 10487.026, 428.251, 52848.350 24/12/15,08:43:38,09,09,1, 12.0,1,1, -3.050, 10486.983, 428.238, 52848.429 24/12/15,08:43:38,10,09,1, 12.0,1,1, -3.050, 10486.980, 428.254, 52848.463 24/12/15,08:43:38,11,09,1, 12.0,1,1, -3.050, 10487.003, 428.282, 52848.393 24/12/15,08:43:38,12,09,1, 12.0,1,1, -3.050, 10486.978, 428.274, 52848.472 24/12/15,08:43:38,13,09,1, 12.0,1,1, -3.050, 10486.978, 428.234, 52848.400 24/12/15,08:43:38,14,09,1, 12.0,1,1, -3.050, 10486.980, 428.263, 52848.444 24/12/15,08:43:38,15,09,1, 12.0,1,1, -3.050, 10486.974, 428.263, 52848.453 24/12/15,08:43:38,16,09,1, 12.0,1,1, -3.050, 10486.944, 428.268, 52848.383 24/12/15,08:43:38,17,09,1, 12.0,1,1, -3.050, 10486.962, 428.256, 52848.432 24/12/15,08:43:38,18,09,1, 12.0,1,1, -3.050, 10486.951, 428.241, 52848.394 24/12/15,08:43:38,19,09,1, 12.0,1,1, -3.050, 10486.953, 428.250, 52848.476 24/12/15,08:43:39,00,09,1, 11.9,1,1, -3.050, 10486.947, 428.250, 52848.476 24/12/15,08:43:39,01,09,1, 11.9,1,1, -3.050, 10486.911, 428.242, 52848.401 24/12/15,08:43:39,02,09,1, 11.9,1,1, -3.050, 10486.909, 428.244, 52848.409 24/12/15,08:43:39,03,09,1, 11.9,1,1, -3.050, 10486.919, 428.249, 52848.401 24/12/15,08:43:39,04,09,1, 11.9,1,1, -3.050, 10486.915, 428.252, 52848.458 24/12/15,08:43:39,05,09,1, 11.9,1,1, -3.050, 10486.913, 428.245, 52848.365 24/12/15,08:43:39,06,09,1, 11.9,1,1, -3.050, 10486.925, 428.224, 52848.317 24/12/15,08:43:39,07,09,1, 11.9,1,1, -3.050, 10486.928, 428.218, 52848.313 24/12/15,08:43:39,08,09,1, 11.9,1,1, -3.050, 10486.901, 428.234, 52848.408 24/12/15,08:43:39,09,09,1, 11.9,1,1, -3.050, 10486.872, 428.227, 52848.422 24/12/15,08:43:39,10,09,1, 11.9,1,1, -3.050, 10486.886, 428.197, 52848.402 24/12/15,08:43:39,11,09,1, 11.9,1,1, -3.050, 10486.869, 428.218, 52848.420 24/12/15,08:43:39,12,09,1, 11.9,1,1, -3.050, 10486.874, 428.208, 52848.361 24/12/15,08:43:39,13,09,1, 11.9,1,1, -3.050, 10486.862, 428.208, 52848.388 24/12/15,08:43:39,14,09,1, 11.9,1,1, -3.050, 10486.849, 428.208, 52848.385 24/12/15,08:43:39,15,09,1, 11.9,1,1, -3.050, 10486.848, 428.210, 52848.406 24/12/15,08:43:39,16,09,1, 11.9,1,1, -3.050, 10486.854, 428.176, 52848.301 24/12/15,08:43:39,17,09,1, 11.9,1,1, -3.050, 10486.825, 428.175, 52848.359 24/12/15,08:43:39,18,09,1, 11.9,1,1, -3.050, 10486.820, 428.208, 52848.382 24/12/15,08:43:39,19,09,1, 11.9,1,1, -3.050, 10486.841, 428.179, 52848.407 24/12/15,08:43:40,00,09,1, 11.9,1,1, -3.050, 10486.839, 428.179, 52848.407 24/12/15,08:43:40,01,09,1, 11.9,1,1, -3.050, 10486.819, 428.168, 52848.379 24/12/15,08:43:40,02,09,1, 11.9,1,1, -3.050, 10486.779, 428.173, 52848.378 24/12/15,08:43:40,03,09,1, 11.9,1,1, -3.050, 10486.806, 428.171, 52848.371 24/12/15,08:43:40,04,09,1, 11.9,1,1, -3.050, 10486.795, 428.149, 52848.294 24/12/15,08:43:40,05,09,1, 11.9,1,1, -3.050, 10486.794, 428.127, 52848.315 24/12/15,08:43:40,06,09,1, 11.9,1,1, -3.050, 10486.757, 428.161, 52848.371 24/12/15,08:43:40,07,09,1, 11.9,1,1, -3.050, 10486.736, 428.162, 52848.434 24/12/15,08:43:40,08,09,1, 11.9,1,1, -3.050, 10486.766, 428.154, 52848.325 24/12/15,08:43:40,09,09,1, 11.9,1,1, -3.050, 10486.776, 428.141, 52848.384 24/12/15,08:43:40,10,09,1, 11.9,1,1, -3.050, 10486.731, 428.149, 52848.317 24/12/15,08:43:40,11,09,1, 11.9,1,1, -3.050, 10486.755, 428.158, 52848.373 24/12/15,08:43:40,12,09,1, 11.9,1,1, -3.050, 10486.733, 428.134, 52848.331 24/12/15,08:43:40,13,09,1, 11.9,1,1, -3.050, 10486.720, 428.138, 52848.342 24/12/15,08:43:40,14,09,1, 11.9,1,1, -3.050, 10486.717, 428.140, 52848.359 24/12/15,08:43:40,15,09,1, 11.9,1,1, -3.050, 10486.703, 428.113, 52848.351 24/12/15,08:43:40,16,09,1, 11.9,1,1, -3.050, 10486.710, 428.113, 52848.312 24/12/15,08:43:40,17,09,1, 11.9,1,1, -3.050, 10486.692, 428.121, 52848.367 24/12/15,08:43:40,18,09,1, 11.9,1,1, -3.050, 10486.656, 428.098, 52848.271 24/12/15,08:43:40,19,09,1, 11.9,1,1, -3.050, 10486.672, 428.117, 52848.312 24/12/15,08:43:41,00,09,1, 12.0,1,1, -3.051, 10486.664, 428.117, 52848.312 24/12/15,08:43:41,01,09,1, 12.0,1,1, -3.051, 10486.671, 428.117, 52848.359 24/12/15,08:43:41,02,09,1, 12.0,1,1, -3.051, 10486.657, 428.079, 52848.236 24/12/15,08:43:41,03,09,1, 12.0,1,1, -3.051, 10486.652, 428.072, 52848.295 24/12/15,08:43:41,04,09,1, 12.0,1,1, -3.051, 10486.638, 428.073, 52848.304 24/12/15,08:43:41,05,09,1, 12.0,1,1, -3.051, 10486.629, 428.084, 52848.244 24/12/15,08:43:41,06,09,1, 12.0,1,1, -3.051, 10486.618, 428.069, 52848.278 24/12/15,08:43:41,07,09,1, 12.0,1,1, -3.051, 10486.612, 428.070, 52848.256 24/12/15,08:43:41,08,09,1, 12.0,1,1, -3.051, 10486.602, 428.076, 52848.286 24/12/15,08:43:41,09,09,1, 12.0,1,1, -3.051, 10486.595, 428.043, 52848.270 24/12/15,08:43:41,10,09,1, 12.0,1,1, -3.051, 10486.593, 428.056, 52848.272 24/12/15,08:43:41,11,09,1, 12.0,1,1, -3.051, 10486.572, 428.053, 52848.226 24/12/15,08:43:41,12,09,1, 12.0,1,1, -3.051, 10486.591, 428.047, 52848.301 24/12/15,08:43:41,13,09,1, 12.0,1,1, -3.051, 10486.543, 428.028, 52848.254 24/12/15,08:43:41,14,09,1, 12.0,1,1, -3.051, 10486.571, 428.047, 52848.262 24/12/15,08:43:41,15,09,1, 12.0,1,1, -3.051, 10486.564, 428.022, 52848.339 24/12/15,08:43:41,16,09,1, 12.0,1,1, -3.051, 10486.532, 428.045, 52848.293 24/12/15,08:43:41,17,09,1, 12.0,1,1, -3.051, 10486.550, 428.036, 52848.271 24/12/15,08:43:41,18,09,1, 12.0,1,1, -3.051, 10486.533, 428.046, 52848.245 24/12/15,08:43:41,19,09,1, 12.0,1,1, -3.051, 10486.510, 428.021, 52848.264 24/12/15,08:43:42,00,10,1, 11.9,1,1, -3.047, 10486.505, 428.021, 52848.264 24/12/15,08:43:42,01,10,1, 11.9,1,1, -3.047, 10486.512, 428.001, 52848.276 24/12/15,08:43:42,02,10,1, 11.9,1,1, -3.047, 10486.494, 428.019, 52848.212 24/12/15,08:43:42,03,10,1, 11.9,1,1, -3.047, 10486.462, 428.009, 52848.211 24/12/15,08:43:42,04,10,1, 11.9,1,1, -3.047, 10486.468, 428.028, 52848.303 24/12/15,08:43:42,05,10,1, 11.9,1,1, -3.047, 10486.480, 428.009, 52848.257 24/12/15,08:43:42,06,10,1, 11.9,1,1, -3.047, 10486.441, 427.987, 52848.198 24/12/15,08:43:42,07,10,1, 11.9,1,1, -3.047, 10486.433, 428.003, 52848.281 24/12/15,08:43:42,08,10,1, 11.9,1,1, -3.047, 10486.432, 427.973, 52848.250 24/12/15,08:43:42,09,10,1, 11.9,1,1, -3.047, 10486.405, 427.967, 52848.162 24/12/15,08:43:42,10,10,1, 11.9,1,1, -3.047, 10486.439, 427.971, 52848.267 24/12/15,08:43:42,11,10,1, 11.9,1,1, -3.047, 10486.434, 427.976, 52848.225 24/12/15,08:43:42,12,10,1, 11.9,1,1, -3.047, 10486.414, 427.980, 52848.154 24/12/15,08:43:42,13,10,1, 11.9,1,1, -3.047, 10486.403, 427.955, 52848.188 24/12/15,08:43:42,14,10,1, 11.9,1,1, -3.047, 10486.407, 427.955, 52848.181 24/12/15,08:43:42,15,10,1, 11.9,1,1, -3.047, 10486.395, 427.952, 52848.180 24/12/15,08:43:42,16,10,1, 11.9,1,1, -3.047, 10486.369, 427.928, 52848.164 24/12/15,08:43:42,17,10,1, 11.9,1,1, -3.047, 10486.370, 427.949, 52848.187 24/12/15,08:43:42,18,10,1, 11.9,1,1, -3.047, 10486.355, 427.934, 52848.185 24/12/15,08:43:42,19,10,1, 11.9,1,1, -3.047, 10486.376, 427.922, 52848.127 24/12/15,08:43:43,00,09,1, 11.9,1,1, -3.049, 10486.372, 427.922, 52848.127 24/12/15,08:43:43,01,09,1, 11.9,1,1, -3.049, 10486.363, 427.924, 52848.188 24/12/15,08:43:43,02,09,1, 11.9,1,1, -3.049, 10486.327, 427.899, 52848.157 24/12/15,08:43:43,03,09,1, 11.9,1,1, -3.049, 10486.321, 427.903, 52848.209 24/12/15,08:43:43,04,09,1, 11.9,1,1, -3.049, 10486.308, 427.901, 52848.188 24/12/15,08:43:43,05,09,1, 11.9,1,1, -3.049, 10486.279, 427.883, 52848.149 24/12/15,08:43:43,06,09,1, 11.9,1,1, -3.049, 10486.292, 427.874, 52848.049 24/12/15,08:43:43,07,09,1, 11.9,1,1, -3.049, 10486.297, 427.900, 52848.092 24/12/15,08:43:43,08,09,1, 11.9,1,1, -3.049, 10486.295, 427.853, 52848.067 24/12/15,08:43:43,09,09,1, 11.9,1,1, -3.049, 10486.278, 427.871, 52848.058 24/12/15,08:43:43,10,09,1, 11.9,1,1, -3.049, 10486.220, 427.854, 52848.088 24/12/15,08:43:43,11,09,1, 11.9,1,1, -3.049, 10486.258, 427.881, 52848.142 24/12/15,08:43:43,12,09,1, 11.9,1,1, -3.049, 10486.260, 427.860, 52848.076 24/12/15,08:43:43,13,09,1, 11.9,1,1, -3.049, 10486.207, 427.831, 52848.103 24/12/15,08:43:43,14,09,1, 11.9,1,1, -3.049, 10486.216, 427.820, 52848.166 24/12/15,08:43:43,15,09,1, 11.9,1,1, -3.049, 10486.186, 427.850, 52848.137 24/12/15,08:43:43,16,09,1, 11.9,1,1, -3.049, 10486.202, 427.815, 52848.072 24/12/15,08:43:43,17,09,1, 11.9,1,1, -3.049, 10486.179, 427.813, 52848.117 24/12/15,08:43:43,18,09,1, 11.9,1,1, -3.049, 10486.193, 427.814, 52848.052 24/12/15,08:43:43,19,09,1, 11.9,1,1, -3.049, 10486.194, 427.831, 52848.103 24/12/15,08:43:44,00,08,1, 11.8,1,1, -3.046, 10486.188, 427.831, 52848.103 24/12/15,08:43:44,01,08,1, 11.8,1,1, -3.046, 10486.163, 427.821, 52848.092 24/12/15,08:43:44,02,08,1, 11.8,1,1, -3.046, 10486.152, 427.809, 52848.128 24/12/15,08:43:44,03,08,1, 11.8,1,1, -3.046, 10486.138, 427.813, 52848.072 24/12/15,08:43:44,04,08,1, 11.8,1,1, -3.046, 10486.154, 427.805, 52848.059 24/12/15,08:43:44,05,08,1, 11.8,1,1, -3.046, 10486.142, 427.806, 52848.094 24/12/15,08:43:44,06,08,1, 11.8,1,1, -3.046, 10486.110, 427.768, 52847.965 24/12/15,08:43:44,07,08,1, 11.8,1,1, -3.046, 10486.097, 427.774, 52847.951 24/12/15,08:43:44,08,08,1, 11.8,1,1, -3.046, 10486.108, 427.772, 52847.991 24/12/15,08:43:44,09,08,1, 11.8,1,1, -3.046, 10486.120, 427.774, 52847.989 24/12/15,08:43:44,10,08,1, 11.8,1,1, -3.046, 10486.085, 427.759, 52848.024 24/12/15,08:43:44,11,08,1, 11.8,1,1, -3.046, 10486.076, 427.737, 52848.035 24/12/15,08:43:44,12,08,1, 11.8,1,1, -3.046, 10486.086, 427.726, 52848.005 24/12/15,08:43:44,13,08,1, 11.8,1,1, -3.046, 10486.057, 427.759, 52848.074 24/12/15,08:43:44,14,08,1, 11.8,1,1, -3.046, 10486.059, 427.736, 52848.024 24/12/15,08:43:44,15,08,1, 11.8,1,1, -3.046, 10486.031, 427.714, 52847.986 24/12/15,08:43:44,16,08,1, 11.8,1,1, -3.046, 10486.030, 427.738, 52848.097 24/12/15,08:43:44,17,08,1, 11.8,1,1, -3.046, 10486.049, 427.716, 52848.021 24/12/15,08:43:44,18,08,1, 11.8,1,1, -3.046, 10486.044, 427.719, 52848.020 24/12/15,08:43:44,19,08,1, 11.8,1,1, -3.046, 10486.009, 427.703, 52848.006 24/12/15,08:43:45,00,09,1, 11.9,1,1, -3.047, 10486.004, 427.703, 52848.006 24/12/15,08:43:45,01,09,1, 11.9,1,1, -3.047, 10486.018, 427.649, 52847.922 24/12/15,08:43:45,02,09,1, 11.9,1,1, -3.047, 10485.970, 427.683, 52847.948 24/12/15,08:43:45,03,09,1, 11.9,1,1, -3.047, 10485.979, 427.661, 52847.988 24/12/15,08:43:45,04,09,1, 11.9,1,1, -3.047, 10485.992, 427.656, 52847.948 24/12/15,08:43:45,05,09,1, 11.9,1,1, -3.047, 10485.967, 427.649, 52847.901 24/12/15,08:43:45,06,09,1, 11.9,1,1, -3.047, 10485.970, 427.641, 52847.915 24/12/15,08:43:45,07,09,1, 11.9,1,1, -3.047, 10485.970, 427.658, 52847.945 24/12/15,08:43:45,08,09,1, 11.9,1,1, -3.047, 10485.923, 427.653, 52847.962 24/12/15,08:43:45,09,09,1, 11.9,1,1, -3.047, 10485.931, 427.625, 52847.883 24/12/15,08:43:45,10,09,1, 11.9,1,1, -3.047, 10485.932, 427.617, 52847.982 24/12/15,08:43:45,11,09,1, 11.9,1,1, -3.047, 10485.929, 427.602, 52847.883 24/12/15,08:43:45,12,09,1, 11.9,1,1, -3.047, 10485.901, 427.617, 52847.916 24/12/15,08:43:45,13,09,1, 11.9,1,1, -3.047, 10485.910, 427.605, 52847.905 24/12/15,08:43:45,14,09,1, 11.9,1,1, -3.047, 10485.891, 427.594, 52847.875 24/12/15,08:43:45,15,09,1, 11.9,1,1, -3.047, 10485.874, 427.573, 52847.879 24/12/15,08:43:45,16,09,1, 11.9,1,1, -3.047, 10485.841, 427.566, 52847.902 24/12/15,08:43:45,17,09,1, 11.9,1,1, -3.047, 10485.863, 427.567, 52847.890 24/12/15,08:43:45,18,09,1, 11.9,1,1, -3.047, 10485.856, 427.548, 52847.829 24/12/15,08:43:45,19,09,1, 11.9,1,1, -3.047, 10485.832, 427.559, 52847.951 24/12/15,08:43:46,00,09,1, 11.9,1,1, -3.045, 10485.829, 427.559, 52847.951 24/12/15,08:43:46,01,09,1, 11.9,1,1, -3.045, 10485.815, 427.519, 52847.921 24/12/15,08:43:46,02,09,1, 11.9,1,1, -3.045, 10485.798, 427.547, 52847.892 24/12/15,08:43:46,03,09,1, 11.9,1,1, -3.045, 10485.783, 427.507, 52847.787 24/12/15,08:43:46,04,09,1, 11.9,1,1, -3.045, 10485.795, 427.519, 52847.908 24/12/15,08:43:46,05,09,1, 11.9,1,1, -3.045, 10485.801, 427.510, 52847.914 24/12/15,08:43:46,06,09,1, 11.9,1,1, -3.045, 10485.764, 427.498, 52847.782 24/12/15,08:43:46,07,09,1, 11.9,1,1, -3.045, 10485.769, 427.484, 52847.805 24/12/15,08:43:46,08,09,1, 11.9,1,1, -3.045, 10485.762, 427.503, 52847.862 24/12/15,08:43:46,09,09,1, 11.9,1,1, -3.045, 10485.745, 427.463, 52847.626 24/12/15,08:43:46,10,09,1, 11.9,1,1, -3.045, 10485.750, 427.468, 52847.732 24/12/15,08:43:46,11,09,1, 11.9,1,1, -3.045, 10485.701, 427.467, 52847.770 24/12/15,08:43:46,12,09,1, 11.9,1,1, -3.045, 10485.717, 427.451, 52847.744 24/12/15,08:43:46,13,09,1, 11.9,1,1, -3.045, 10485.698, 427.465, 52847.747 24/12/15,08:43:46,14,09,1, 11.9,1,1, -3.045, 10485.716, 427.448, 52847.846 24/12/15,08:43:46,15,09,1, 11.9,1,1, -3.045, 10485.703, 427.430, 52847.871 24/12/15,08:43:46,16,09,1, 11.9,1,1, -3.045, 10485.680, 427.448, 52847.842 24/12/15,08:43:46,17,09,1, 11.9,1,1, -3.045, 10485.690, 427.415, 52847.762 24/12/15,08:43:46,18,09,1, 11.9,1,1, -3.045, 10485.674, 427.426, 52847.816 24/12/15,08:43:46,19,09,1, 11.9,1,1, -3.045, 10485.669, 427.419, 52847.769 24/12/15,08:43:47,00,09,1, 11.9,1,1, -3.050, 10485.662, 427.419, 52847.769 24/12/15,08:43:47,01,09,1, 11.9,1,1, -3.050, 10485.624, 427.411, 52847.797 24/12/15,08:43:47,02,09,1, 11.9,1,1, -3.050, 10485.636, 427.389, 52847.767 24/12/15,08:43:47,03,09,1, 11.9,1,1, -3.050, 10485.632, 427.385, 52847.755 24/12/15,08:43:47,04,09,1, 11.9,1,1, -3.050, 10485.610, 427.371, 52847.673 24/12/15,08:43:47,05,09,1, 11.9,1,1, -3.050, 10485.636, 427.368, 52847.718 24/12/15,08:43:47,06,09,1, 11.9,1,1, -3.050, 10485.590, 427.351, 52847.785 24/12/15,08:43:47,07,09,1, 11.9,1,1, -3.050, 10485.605, 427.340, 52847.785 24/12/15,08:43:47,08,09,1, 11.9,1,1, -3.050, 10485.610, 427.322, 52847.697 24/12/15,08:43:47,09,09,1, 11.9,1,1, -3.050, 10485.586, 427.316, 52847.692 24/12/15,08:43:47,10,09,1, 11.9,1,1, -3.050, 10485.595, 427.334, 52847.752 24/12/15,08:43:47,11,09,1, 11.9,1,1, -3.050, 10485.567, 427.315, 52847.741 24/12/15,08:43:47,12,09,1, 11.9,1,1, -3.050, 10485.561, 427.294, 52847.680 24/12/15,08:43:47,13,09,1, 11.9,1,1, -3.050, 10485.556, 427.302, 52847.645 24/12/15,08:43:47,14,09,1, 11.9,1,1, -3.050, 10485.538, 427.293, 52847.694 24/12/15,08:43:47,15,09,1, 11.9,1,1, -3.050, 10485.538, 427.277, 52847.669 24/12/15,08:43:47,16,09,1, 11.9,1,1, -3.050, 10485.559, 427.284, 52847.704 24/12/15,08:43:47,17,09,1, 11.9,1,1, -3.050, 10485.516, 427.270, 52847.683 24/12/15,08:43:47,18,09,1, 11.9,1,1, -3.050, 10485.518, 427.255, 52847.663 24/12/15,08:43:47,19,09,1, 11.9,1,1, -3.050, 10485.530, 427.258, 52847.636 24/12/15,08:43:48,00,10,1, 11.9,1,1, -3.051, 10485.529, 427.258, 52847.636 24/12/15,08:43:48,01,10,1, 11.9,1,1, -3.051, 10485.511, 427.265, 52847.710 24/12/15,08:43:48,02,10,1, 11.9,1,1, -3.051, 10485.509, 427.226, 52847.642 24/12/15,08:43:48,03,10,1, 11.9,1,1, -3.051, 10485.497, 427.213, 52847.587 24/12/15,08:43:48,04,10,1, 11.9,1,1, -3.051, 10485.494, 427.219, 52847.646 24/12/15,08:43:48,05,10,1, 11.9,1,1, -3.051, 10485.483, 427.221, 52847.630 24/12/15,08:43:48,06,10,1, 11.9,1,1, -3.051, 10485.504, 427.205, 52847.600 24/12/15,08:43:48,07,10,1, 11.9,1,1, -3.051, 10485.472, 427.167, 52847.464 24/12/15,08:43:48,08,10,1, 11.9,1,1, -3.051, 10485.478, 427.171, 52847.546 24/12/15,08:43:48,09,10,1, 11.9,1,1, -3.051, 10485.454, 427.168, 52847.514 24/12/15,08:43:48,10,10,1, 11.9,1,1, -3.051, 10485.445, 427.153, 52847.590 24/12/15,08:43:48,11,10,1, 11.9,1,1, -3.051, 10485.450, 427.153, 52847.647 24/12/15,08:43:48,12,10,1, 11.9,1,1, -3.051, 10485.420, 427.167, 52847.625 24/12/15,08:43:48,13,10,1, 11.9,1,1, -3.051, 10485.456, 427.123, 52847.596 24/12/15,08:43:48,14,10,1, 11.9,1,1, -3.051, 10485.435, 427.107, 52847.604 24/12/15,08:43:48,15,10,1, 11.9,1,1, -3.051, 10485.417, 427.113, 52847.608 24/12/15,08:43:48,16,10,1, 11.9,1,1, -3.051, 10485.432, 427.086, 52847.601 24/12/15,08:43:48,17,10,1, 11.9,1,1, -3.051, 10485.405, 427.114, 52847.600 24/12/15,08:43:48,18,10,1, 11.9,1,1, -3.051, 10485.386, 427.085, 52847.526 24/12/15,08:43:48,19,10,1, 11.9,1,1, -3.051, 10485.393, 427.072, 52847.602 24/12/15,08:43:49,00,10,1, 11.9,1,1, -3.047, 10485.387, 427.072, 52847.602 24/12/15,08:43:49,01,10,1, 11.9,1,1, -3.047, 10485.371, 427.051, 52847.545 24/12/15,08:43:49,02,10,1, 11.9,1,1, -3.047, 10485.377, 427.044, 52847.464 24/12/15,08:43:49,03,10,1, 11.9,1,1, -3.047, 10485.358, 427.024, 52847.576 24/12/15,08:43:49,04,10,1, 11.9,1,1, -3.047, 10485.359, 427.035, 52847.536 24/12/15,08:43:49,05,10,1, 11.9,1,1, -3.047, 10485.344, 427.013, 52847.507 24/12/15,08:43:49,06,10,1, 11.9,1,1, -3.047, 10485.334, 426.989, 52847.457 24/12/15,08:43:49,07,10,1, 11.9,1,1, -3.047, 10485.323, 427.026, 52847.524 24/12/15,08:43:49,08,10,1, 11.9,1,1, -3.047, 10485.326, 426.996, 52847.501 24/12/15,08:43:49,09,10,1, 11.9,1,1, -3.047, 10485.327, 426.988, 52847.523 24/12/15,08:43:49,10,10,1, 11.9,1,1, -3.047, 10485.321, 426.980, 52847.474 24/12/15,08:43:49,11,10,1, 11.9,1,1, -3.047, 10485.308, 426.966, 52847.446 24/12/15,08:43:49,12,10,1, 11.9,1,1, -3.047, 10485.287, 426.976, 52847.464 24/12/15,08:43:49,13,10,1, 11.9,1,1, -3.047, 10485.315, 426.956, 52847.456 24/12/15,08:43:49,14,10,1, 11.9,1,1, -3.047, 10485.294, 426.916, 52847.460 24/12/15,08:43:49,15,10,1, 11.9,1,1, -3.047, 10485.272, 426.929, 52847.484 24/12/15,08:43:49,16,10,1, 11.9,1,1, -3.047, 10485.273, 426.936, 52847.434 24/12/15,08:43:49,17,10,1, 11.9,1,1, -3.047, 10485.277, 426.914, 52847.439 24/12/15,08:43:49,18,10,1, 11.9,1,1, -3.047, 10485.271, 426.908, 52847.443 24/12/15,08:43:49,19,10,1, 11.9,1,1, -3.047, 10485.289, 426.904, 52847.396 24/12/15,08:43:50,00,10,1, 12.0,1,1, -3.049, 10485.287, 426.904, 52847.396 24/12/15,08:43:50,01,10,1, 12.0,1,1, -3.049, 10485.249, 426.864, 52847.438 24/12/15,08:43:50,02,10,1, 12.0,1,1, -3.049, 10485.261, 426.841, 52847.355 24/12/15,08:43:50,03,10,1, 12.0,1,1, -3.049, 10485.252, 426.869, 52847.387 24/12/15,08:43:50,04,10,1, 12.0,1,1, -3.049, 10485.244, 426.831, 52847.365 24/12/15,08:43:50,05,10,1, 12.0,1,1, -3.049, 10485.252, 426.840, 52847.390 24/12/15,08:43:50,06,10,1, 12.0,1,1, -3.049, 10485.236, 426.831, 52847.303 24/12/15,08:43:50,07,10,1, 12.0,1,1, -3.049, 10485.262, 426.830, 52847.392 24/12/15,08:43:50,08,10,1, 12.0,1,1, -3.049, 10485.236, 426.791, 52847.347 24/12/15,08:43:50,09,10,1, 12.0,1,1, -3.049, 10485.238, 426.785, 52847.320 24/12/15,08:43:50,10,10,1, 12.0,1,1, -3.049, 10485.219, 426.777, 52847.288 24/12/15,08:43:50,11,10,1, 12.0,1,1, -3.049, 10485.237, 426.758, 52847.277 24/12/15,08:43:50,12,10,1, 12.0,1,1, -3.049, 10485.221, 426.751, 52847.348 24/12/15,08:43:50,13,10,1, 12.0,1,1, -3.049, 10485.216, 426.766, 52847.353 24/12/15,08:43:50,14,10,1, 12.0,1,1, -3.049, 10485.204, 426.741, 52847.316 24/12/15,08:43:50,15,10,1, 12.0,1,1, -3.049, 10485.237, 426.707, 52847.290 24/12/15,08:43:50,16,10,1, 12.0,1,1, -3.049, 10485.220, 426.715, 52847.272 24/12/15,08:43:50,17,10,1, 12.0,1,1, -3.049, 10485.174, 426.687, 52847.311 24/12/15,08:43:50,18,10,1, 12.0,1,1, -3.049, 10485.199, 426.672, 52847.232 24/12/15,08:43:50,19,10,1, 12.0,1,1, -3.049, 10485.210, 426.691, 52847.301 24/12/15,08:43:51,00,10,1, 11.9,1,1, -3.050, 10485.203, 426.691, 52847.301 24/12/15,08:43:51,01,10,1, 11.9,1,1, -3.050, 10485.171, 426.639, 52847.281 24/12/15,08:43:51,02,10,1, 11.9,1,1, -3.050, 10485.174, 426.631, 52847.221 24/12/15,08:43:51,03,10,1, 11.9,1,1, -3.050, 10485.191, 426.616, 52847.240 24/12/15,08:43:51,04,10,1, 11.9,1,1, -3.050, 10485.191, 426.612, 52847.223 24/12/15,08:43:51,05,10,1, 11.9,1,1, -3.050, 10485.176, 426.628, 52847.217 24/12/15,08:43:51,06,10,1, 11.9,1,1, -3.050, 10485.183, 426.576, 52847.227 24/12/15,08:43:51,07,10,1, 11.9,1,1, -3.050, 10485.190, 426.581, 52847.221 24/12/15,08:43:51,08,10,1, 11.9,1,1, -3.050, 10485.197, 426.563, 52847.201 24/12/15,08:43:51,09,10,1, 11.9,1,1, -3.050, 10485.170, 426.572, 52847.264 24/12/15,08:43:51,10,10,1, 11.9,1,1, -3.050, 10485.153, 426.566, 52847.142 24/12/15,08:43:51,11,10,1, 11.9,1,1, -3.050, 10485.155, 426.524, 52847.212 24/12/15,08:43:51,12,10,1, 11.9,1,1, -3.050, 10485.186, 426.525, 52847.186 24/12/15,08:43:51,13,10,1, 11.9,1,1, -3.050, 10485.167, 426.521, 52847.257 24/12/15,08:43:51,14,10,1, 11.9,1,1, -3.050, 10485.147, 426.494, 52847.141 24/12/15,08:43:51,15,10,1, 11.9,1,1, -3.050, 10485.149, 426.477, 52847.081 24/12/15,08:43:51,16,10,1, 11.9,1,1, -3.050, 10485.162, 426.492, 52847.128 24/12/15,08:43:51,17,10,1, 11.9,1,1, -3.050, 10485.147, 426.486, 52847.182 24/12/15,08:43:51,18,10,1, 11.9,1,1, -3.050, 10485.149, 426.454, 52847.100 24/12/15,08:43:51,19,10,1, 11.9,1,1, -3.050, 10485.162, 426.453, 52847.155 24/12/15,08:43:52,00,09,1, 11.9,1,1, -3.050, 10485.162, 426.453, 52847.155 24/12/15,08:43:52,01,09,1, 11.9,1,1, -3.050, 10485.159, 426.429, 52847.144 24/12/15,08:43:52,02,09,1, 11.9,1,1, -3.050, 10485.150, 426.431, 52847.235 24/12/15,08:43:52,03,09,1, 11.9,1,1, -3.050, 10485.131, 426.391, 52847.033 24/12/15,08:43:52,04,09,1, 11.9,1,1, -3.050, 10485.144, 426.373, 52847.074 24/12/15,08:43:52,05,09,1, 11.9,1,1, -3.050, 10485.149, 426.368, 52847.057 24/12/15,08:43:52,06,09,1, 11.9,1,1, -3.050, 10485.136, 426.372, 52847.040 24/12/15,08:43:52,07,09,1, 11.9,1,1, -3.050, 10485.138, 426.348, 52847.102 24/12/15,08:43:52,08,09,1, 11.9,1,1, -3.050, 10485.130, 426.341, 52847.040 24/12/15,08:43:52,09,09,1, 11.9,1,1, -3.050, 10485.115, 426.342, 52847.092 24/12/15,08:43:52,10,09,1, 11.9,1,1, -3.050, 10485.110, 426.297, 52847.061 24/12/15,08:43:52,11,09,1, 11.9,1,1, -3.050, 10485.101, 426.311, 52847.029 24/12/15,08:43:52,12,09,1, 11.9,1,1, -3.050, 10485.112, 426.282, 52846.991 24/12/15,08:43:52,13,09,1, 11.9,1,1, -3.050, 10485.130, 426.276, 52847.042 24/12/15,08:43:52,14,09,1, 11.9,1,1, -3.050, 10485.103, 426.260, 52846.973 24/12/15,08:43:52,15,09,1, 11.9,1,1, -3.050, 10485.117, 426.256, 52846.986 24/12/15,08:43:52,16,09,1, 11.9,1,1, -3.050, 10485.122, 426.249, 52847.022 24/12/15,08:43:52,17,09,1, 11.9,1,1, -3.050, 10485.132, 426.230, 52846.944 24/12/15,08:43:52,18,09,1, 11.9,1,1, -3.050, 10485.133, 426.225, 52846.982 24/12/15,08:43:52,19,09,1, 11.9,1,1, -3.050, 10485.111, 426.206, 52846.916 24/12/15,08:43:53,00,09,1, 11.9,1,1, -3.049, 10485.103, 426.206, 52846.916 24/12/15,08:43:53,01,09,1, 11.9,1,1, -3.049, 10485.115, 426.182, 52846.957 24/12/15,08:43:53,02,09,1, 11.9,1,1, -3.049, 10485.125, 426.163, 52846.903 24/12/15,08:43:53,03,09,1, 11.9,1,1, -3.049, 10485.147, 426.168, 52846.957 24/12/15,08:43:53,04,09,1, 11.9,1,1, -3.049, 10485.112, 426.145, 52846.929 24/12/15,08:43:53,05,09,1, 11.9,1,1, -3.049, 10485.113, 426.123, 52846.972 24/12/15,08:43:53,06,09,1, 11.9,1,1, -3.049, 10485.160, 426.105, 52846.886 24/12/15,08:43:53,07,09,1, 11.9,1,1, -3.049, 10485.134, 426.072, 52846.877 24/12/15,08:43:53,08,09,1, 11.9,1,1, -3.049, 10485.108, 426.064, 52846.787 24/12/15,08:43:53,09,09,1, 11.9,1,1, -3.049, 10485.134, 426.050, 52846.890 24/12/15,08:43:53,10,09,1, 11.9,1,1, -3.049, 10485.124, 426.061, 52846.866 24/12/15,08:43:53,11,09,1, 11.9,1,1, -3.049, 10485.115, 426.060, 52846.833 24/12/15,08:43:53,12,09,1, 11.9,1,1, -3.049, 10485.127, 426.033, 52846.857 24/12/15,08:43:53,13,09,1, 11.9,1,1, -3.049, 10485.141, 426.024, 52846.911 24/12/15,08:43:53,14,09,1, 11.9,1,1, -3.049, 10485.129, 426.010, 52846.800 24/12/15,08:43:53,15,09,1, 11.9,1,1, -3.049, 10485.133, 425.990, 52846.816 24/12/15,08:43:53,16,09,1, 11.9,1,1, -3.049, 10485.133, 425.972, 52846.839 24/12/15,08:43:53,17,09,1, 11.9,1,1, -3.049, 10485.104, 425.957, 52846.895 24/12/15,08:43:53,18,09,1, 11.9,1,1, -3.049, 10485.144, 425.973, 52846.810 24/12/15,08:43:53,19,09,1, 11.9,1,1, -3.049, 10485.144, 425.954, 52846.825 24/12/15,08:43:54,00,10,1, 11.9,1,1, -3.049, 10485.137, 425.954, 52846.825 24/12/15,08:43:54,01,10,1, 11.9,1,1, -3.049, 10485.128, 425.925, 52846.732 24/12/15,08:43:54,02,10,1, 11.9,1,1, -3.049, 10485.117, 425.879, 52846.744 24/12/15,08:43:54,03,10,1, 11.9,1,1, -3.049, 10485.108, 425.877, 52846.822 24/12/15,08:43:54,04,10,1, 11.9,1,1, -3.049, 10485.147, 425.877, 52846.776 24/12/15,08:43:54,05,10,1, 11.9,1,1, -3.049, 10485.123, 425.865, 52846.745 24/12/15,08:43:54,06,10,1, 11.9,1,1, -3.049, 10485.132, 425.836, 52846.790 24/12/15,08:43:54,07,10,1, 11.9,1,1, -3.049, 10485.109, 425.871, 52847.042 24/12/15,08:43:54,08,10,1, 11.9,1,1, -3.049, 10485.155, 425.831, 52846.830 24/12/15,08:43:54,09,10,1, 11.9,1,1, -3.049, 10485.153, 425.802, 52846.731 24/12/15,08:43:54,10,10,1, 11.9,1,1, -3.049, 10485.107, 425.810, 52846.758 24/12/15,08:43:54,11,10,1, 11.9,1,1, -3.049, 10485.135, 425.776, 52846.697 24/12/15,08:43:54,12,10,1, 11.9,1,1, -3.049, 10485.121, 425.758, 52846.680 24/12/15,08:43:54,13,10,1, 11.9,1,1, -3.049, 10485.150, 425.749, 52846.734 24/12/15,08:43:54,14,10,1, 11.9,1,1, -3.049, 10485.170, 425.729, 52846.698 24/12/15,08:43:54,15,10,1, 11.9,1,1, -3.049, 10485.151, 425.689, 52846.677 24/12/15,08:43:54,16,10,1, 11.9,1,1, -3.049, 10485.171, 425.684, 52846.651 24/12/15,08:43:54,17,10,1, 11.9,1,1, -3.049, 10485.176, 425.674, 52846.700 24/12/15,08:43:54,18,10,1, 11.9,1,1, -3.049, 10485.150, 425.667, 52846.691 24/12/15,08:43:54,19,10,1, 11.9,1,1, -3.049, 10485.181, 425.643, 52846.678 24/12/15,08:43:55,00,10,1, 11.9,1,1, -3.046, 10485.178, 425.643, 52846.678 24/12/15,08:43:55,01,10,1, 11.9,1,1, -3.046, 10485.184, 425.621, 52846.613 24/12/15,08:43:55,02,10,1, 11.9,1,1, -3.046, 10485.187, 425.594, 52846.694 24/12/15,08:43:55,03,10,1, 11.9,1,1, -3.046, 10485.180, 425.562, 52846.620 24/12/15,08:43:55,04,10,1, 11.9,1,1, -3.046, 10485.175, 425.547, 52846.578 24/12/15,08:43:55,05,10,1, 11.9,1,1, -3.046, 10485.184, 425.548, 52846.639 24/12/15,08:43:55,06,10,1, 11.9,1,1, -3.046, 10485.179, 425.525, 52846.605 24/12/15,08:43:55,07,10,1, 11.9,1,1, -3.046, 10485.173, 425.544, 52846.539 24/12/15,08:43:55,08,10,1, 11.9,1,1, -3.046, 10485.176, 425.492, 52846.573 24/12/15,08:43:55,09,10,1, 11.9,1,1, -3.046, 10485.218, 425.494, 52846.584 24/12/15,08:43:55,10,10,1, 11.9,1,1, -3.046, 10485.184, 425.421, 52846.593 24/12/15,08:43:55,11,10,1, 11.9,1,1, -3.046, 10485.180, 425.419, 52846.533 24/12/15,08:43:55,12,10,1, 11.9,1,1, -3.046, 10485.199, 425.427, 52846.537 24/12/15,08:43:55,13,10,1, 11.9,1,1, -3.046, 10485.220, 425.392, 52846.575 24/12/15,08:43:55,14,10,1, 11.9,1,1, -3.046, 10485.220, 425.361, 52846.512 24/12/15,08:43:55,15,10,1, 11.9,1,1, -3.046, 10485.212, 425.365, 52846.595 24/12/15,08:43:55,16,10,1, 11.9,1,1, -3.046, 10485.219, 425.345, 52846.436 24/12/15,08:43:55,17,10,1, 11.9,1,1, -3.046, 10485.219, 425.353, 52846.512 24/12/15,08:43:55,18,10,1, 11.9,1,1, -3.046, 10485.224, 425.355, 52846.515 24/12/15,08:43:55,19,10,1, 11.9,1,1, -3.046, 10485.231, 425.315, 52846.486 24/12/15,08:43:56,00,09,1, 11.9,1,1, -3.046, 10485.228, 425.315, 52846.486 24/12/15,08:43:56,01,09,1, 11.9,1,1, -3.046, 10485.208, 425.268, 52846.489 24/12/15,08:43:56,02,09,1, 11.9,1,1, -3.046, 10485.235, 425.279, 52846.527 24/12/15,08:43:56,03,09,1, 11.9,1,1, -3.046, 10485.258, 425.233, 52846.429 24/12/15,08:43:56,04,09,1, 11.9,1,1, -3.046, 10485.229, 425.230, 52846.514 24/12/15,08:43:56,05,09,1, 11.9,1,1, -3.046, 10485.254, 425.210, 52846.455 24/12/15,08:43:56,06,09,1, 11.9,1,1, -3.046, 10485.241, 425.209, 52846.445 24/12/15,08:43:56,07,09,1, 11.9,1,1, -3.046, 10485.253, 425.186, 52846.425 24/12/15,08:43:56,08,09,1, 11.9,1,1, -3.046, 10485.251, 425.174, 52846.468 24/12/15,08:43:56,09,09,1, 11.9,1,1, -3.046, 10485.253, 425.133, 52846.393 24/12/15,08:43:56,10,09,1, 11.9,1,1, -3.046, 10485.274, 425.147, 52846.374 24/12/15,08:43:56,11,09,1, 11.9,1,1, -3.046, 10485.260, 425.106, 52846.355 24/12/15,08:43:56,12,09,1, 11.9,1,1, -3.046, 10485.272, 425.085, 52846.381 24/12/15,08:43:56,13,09,1, 11.9,1,1, -3.046, 10485.270, 425.066, 52846.364 24/12/15,08:43:56,14,09,1, 11.9,1,1, -3.046, 10485.293, 425.045, 52846.351 24/12/15,08:43:56,15,09,1, 11.9,1,1, -3.046, 10485.268, 425.019, 52846.302 24/12/15,08:43:56,16,09,1, 11.9,1,1, -3.046, 10485.287, 425.018, 52846.329 24/12/15,08:43:56,17,09,1, 11.9,1,1, -3.046, 10485.276, 425.023, 52846.326 24/12/15,08:43:56,18,09,1, 11.9,1,1, -3.046, 10485.272, 425.003, 52846.372 24/12/15,08:43:56,19,09,1, 11.9,1,1, -3.046, 10485.296, 424.970, 52846.249 24/12/15,08:43:57,00,10,1, 11.8,1,1, -3.050, 10485.295, 424.970, 52846.249 24/12/15,08:43:57,01,10,1, 11.8,1,1, -3.050, 10485.307, 424.942, 52846.267 24/12/15,08:43:57,02,10,1, 11.8,1,1, -3.050, 10485.311, 424.931, 52846.281 24/12/15,08:43:57,03,10,1, 11.8,1,1, -3.050, 10485.300, 424.894, 52846.290 24/12/15,08:43:57,04,10,1, 11.8,1,1, -3.050, 10485.325, 424.908, 52846.365 24/12/15,08:43:57,05,10,1, 11.8,1,1, -3.050, 10485.321, 424.869, 52846.317 24/12/15,08:43:57,06,10,1, 11.8,1,1, -3.050, 10485.335, 424.863, 52846.377 24/12/15,08:43:57,07,10,1, 11.8,1,1, -3.050, 10485.314, 424.869, 52846.379 24/12/15,08:43:57,08,10,1, 11.8,1,1, -3.050, 10485.315, 424.813, 52846.267 24/12/15,08:43:57,09,10,1, 11.8,1,1, -3.050, 10485.333, 424.814, 52846.223 24/12/15,08:43:57,10,10,1, 11.8,1,1, -3.050, 10485.334, 424.795, 52846.340 24/12/15,08:43:57,11,10,1, 11.8,1,1, -3.050, 10485.337, 424.769, 52846.188 24/12/15,08:43:57,12,10,1, 11.8,1,1, -3.050, 10485.320, 424.747, 52846.225 24/12/15,08:43:57,13,10,1, 11.8,1,1, -3.050, 10485.317, 424.712, 52846.259 24/12/15,08:43:57,14,10,1, 11.8,1,1, -3.050, 10485.351, 424.722, 52846.286 24/12/15,08:43:57,15,10,1, 11.8,1,1, -3.050, 10485.337, 424.700, 52846.225 24/12/15,08:43:57,16,10,1, 11.8,1,1, -3.050, 10485.381, 424.659, 52846.233 24/12/15,08:43:57,17,10,1, 11.8,1,1, -3.050, 10485.370, 424.651, 52846.158 24/12/15,08:43:57,18,10,1, 11.8,1,1, -3.050, 10485.350, 424.634, 52846.167 24/12/15,08:43:57,19,10,1, 11.8,1,1, -3.050, 10485.351, 424.634, 52846.201 24/12/15,08:43:58,00,10,1, 11.9,1,1, -3.047, 10485.345, 424.634, 52846.201 24/12/15,08:43:58,01,10,1, 11.9,1,1, -3.047, 10485.379, 424.560, 52846.156 24/12/15,08:43:58,02,10,1, 11.9,1,1, -3.047, 10485.361, 424.530, 52846.180 24/12/15,08:43:58,03,10,1, 11.9,1,1, -3.047, 10485.330, 424.540, 52846.147 24/12/15,08:43:58,04,10,1, 11.9,1,1, -3.047, 10485.372, 424.515, 52846.177 24/12/15,08:43:58,05,10,1, 11.9,1,1, -3.047, 10485.359, 424.511, 52846.220 24/12/15,08:43:58,06,10,1, 11.9,1,1, -3.047, 10485.381, 424.474, 52846.094 24/12/15,08:43:58,07,10,1, 11.9,1,1, -3.047, 10485.386, 424.475, 52846.139 24/12/15,08:43:58,08,10,1, 11.9,1,1, -3.047, 10485.380, 424.438, 52846.212 24/12/15,08:43:58,09,10,1, 11.9,1,1, -3.047, 10485.379, 424.410, 52846.095 24/12/15,08:43:58,10,10,1, 11.9,1,1, -3.047, 10485.383, 424.420, 52846.169 24/12/15,08:43:58,11,10,1, 11.9,1,1, -3.047, 10485.374, 424.392, 52846.219 24/12/15,08:43:58,12,10,1, 11.9,1,1, -3.047, 10485.371, 424.378, 52846.157 24/12/15,08:43:58,13,10,1, 11.9,1,1, -3.047, 10485.380, 424.330, 52845.983 24/12/15,08:43:58,14,10,1, 11.9,1,1, -3.047, 10485.389, 424.317, 52846.144 24/12/15,08:43:58,15,10,1, 11.9,1,1, -3.047, 10485.366, 424.289, 52846.111 24/12/15,08:43:58,16,10,1, 11.9,1,1, -3.047, 10485.429, 424.278, 52846.002 24/12/15,08:43:58,17,10,1, 11.9,1,1, -3.047, 10485.404, 424.259, 52846.044 24/12/15,08:43:58,18,10,1, 11.9,1,1, -3.047, 10485.387, 424.253, 52846.124 24/12/15,08:43:58,19,10,1, 11.9,1,1, -3.047, 10485.424, 424.185, 52846.015 24/12/15,08:43:59,00,10,1, 12.0,1,1, -3.051, 10485.420, 424.185, 52846.015 24/12/15,08:43:59,01,10,1, 12.0,1,1, -3.051, 10485.414, 424.178, 52846.026 24/12/15,08:43:59,02,10,1, 12.0,1,1, -3.051, 10485.423, 424.155, 52846.056 24/12/15,08:43:59,03,10,1, 12.0,1,1, -3.051, 10485.422, 424.141, 52845.956 24/12/15,08:43:59,04,10,1, 12.0,1,1, -3.051, 10485.438, 424.111, 52846.049 24/12/15,08:43:59,05,10,1, 12.0,1,1, -3.051, 10485.423, 424.101, 52846.061 24/12/15,08:43:59,06,10,1, 12.0,1,1, -3.051, 10485.430, 424.075, 52845.960 24/12/15,08:43:59,07,10,1, 12.0,1,1, -3.051, 10485.426, 424.065, 52845.967 24/12/15,08:43:59,08,10,1, 12.0,1,1, -3.051, 10485.431, 424.021, 52846.045 24/12/15,08:43:59,09,10,1, 12.0,1,1, -3.051, 10485.422, 424.006, 52845.936 24/12/15,08:43:59,10,10,1, 12.0,1,1, -3.051, 10485.432, 423.987, 52846.018 24/12/15,08:43:59,11,10,1, 12.0,1,1, -3.051, 10485.437, 423.963, 52846.009 24/12/15,08:43:59,12,10,1, 12.0,1,1, -3.051, 10485.433, 423.979, 52845.952 24/12/15,08:43:59,13,10,1, 12.0,1,1, -3.051, 10485.435, 423.924, 52845.877 24/12/15,08:43:59,14,10,1, 12.0,1,1, -3.051, 10485.462, 423.911, 52845.891 24/12/15,08:43:59,15,10,1, 12.0,1,1, -3.051, 10485.439, 423.882, 52845.896 24/12/15,08:43:59,16,10,1, 12.0,1,1, -3.051, 10485.457, 423.873, 52845.904 24/12/15,08:43:59,17,10,1, 12.0,1,1, -3.051, 10485.454, 423.851, 52845.968 24/12/15,08:43:59,18,10,1, 12.0,1,1, -3.051, 10485.431, 423.803, 52845.950 24/12/15,08:43:59,19,10,1, 12.0,1,1, -3.051, 10485.443, 423.804, 52845.873 24/12/15,08:44:00,00,11,1, 11.9,1,1, -3.050, 10485.437, 423.804, 52845.873 24/12/15,08:44:00,01,11,1, 11.9,1,1, -3.050, 10485.478, 423.758, 52845.922 24/12/15,08:44:00,02,11,1, 11.9,1,1, -3.050, 10485.442, 423.737, 52845.863 24/12/15,08:44:00,03,11,1, 11.9,1,1, -3.050, 10485.456, 423.707, 52845.823 24/12/15,08:44:00,04,11,1, 11.9,1,1, -3.050, 10485.451, 423.682, 52845.786 24/12/15,08:44:00,05,11,1, 11.9,1,1, -3.050, 10485.476, 423.679, 52845.787 24/12/15,08:44:00,06,11,1, 11.9,1,1, -3.050, 10485.444, 423.639, 52845.744 24/12/15,08:44:00,07,11,1, 11.9,1,1, -3.050, 10485.488, 423.643, 52845.781 24/12/15,08:44:00,08,11,1, 11.9,1,1, -3.050, 10485.485, 423.624, 52845.761 24/12/15,08:44:00,09,11,1, 11.9,1,1, -3.050, 10485.479, 423.592, 52845.804 24/12/15,08:44:00,10,11,1, 11.9,1,1, -3.050, 10485.482, 423.561, 52845.720 24/12/15,08:44:00,11,11,1, 11.9,1,1, -3.050, 10485.493, 423.549, 52845.692 24/12/15,08:44:00,12,11,1, 11.9,1,1, -3.050, 10485.454, 423.539, 52845.742 24/12/15,08:44:00,13,11,1, 11.9,1,1, -3.050, 10485.489, 423.509, 52845.740 24/12/15,08:44:00,14,11,1, 11.9,1,1, -3.050, 10485.481, 423.460, 52845.693 24/12/15,08:44:00,15,11,1, 11.9,1,1, -3.050, 10485.487, 423.464, 52845.725 24/12/15,08:44:00,16,11,1, 11.9,1,1, -3.050, 10485.477, 423.427, 52845.678 24/12/15,08:44:00,17,11,1, 11.9,1,1, -3.050, 10485.491, 423.404, 52845.659 24/12/15,08:44:00,18,11,1, 11.9,1,1, -3.050, 10485.490, 423.373, 52845.730 24/12/15,08:44:00,19,11,1, 11.9,1,1, -3.050, 10485.483, 423.367, 52845.646 24/12/15,08:44:01,00,11,1, 12.0,1,1, -3.048, 10485.479, 423.367, 52845.646 24/12/15,08:44:01,01,11,1, 12.0,1,1, -3.048, 10485.506, 423.336, 52845.588 24/12/15,08:44:01,02,11,1, 12.0,1,1, -3.048, 10485.492, 423.307, 52845.672 24/12/15,08:44:01,03,11,1, 12.0,1,1, -3.048, 10485.480, 423.284, 52845.655 24/12/15,08:44:01,04,11,1, 12.0,1,1, -3.048, 10485.520, 423.251, 52845.545 24/12/15,08:44:01,05,11,1, 12.0,1,1, -3.048, 10485.501, 423.231, 52845.614 24/12/15,08:44:01,06,11,1, 12.0,1,1, -3.048, 10485.509, 423.197, 52845.674 24/12/15,08:44:01,07,11,1, 12.0,1,1, -3.048, 10485.505, 423.193, 52845.560 24/12/15,08:44:01,08,11,1, 12.0,1,1, -3.048, 10485.511, 423.184, 52845.606 24/12/15,08:44:01,09,11,1, 12.0,1,1, -3.048, 10485.519, 423.164, 52845.573 24/12/15,08:44:01,10,11,1, 12.0,1,1, -3.048, 10485.504, 423.144, 52845.647 24/12/15,08:44:01,11,11,1, 12.0,1,1, -3.048, 10485.503, 423.098, 52845.662 24/12/15,08:44:01,12,11,1, 12.0,1,1, -3.048, 10485.511, 423.095, 52845.633 24/12/15,08:44:01,13,11,1, 12.0,1,1, -3.048, 10485.513, 423.066, 52845.491 24/12/15,08:44:01,14,11,1, 12.0,1,1, -3.048, 10485.510, 423.054, 52845.612 24/12/15,08:44:01,15,11,1, 12.0,1,1, -3.048, 10485.499, 423.040, 52845.599 24/12/15,08:44:01,16,11,1, 12.0,1,1, -3.048, 10485.505, 423.000, 52845.491 24/12/15,08:44:01,17,11,1, 12.0,1,1, -3.048, 10485.520, 422.991, 52845.487 24/12/15,08:44:01,18,11,1, 12.0,1,1, -3.048, 10485.493, 422.951, 52845.579 24/12/15,08:44:01,19,11,1, 12.0,1,1, -3.048, 10485.528, 422.955, 52845.550 24/12/15,08:44:02,00,11,1, 11.9,1,1, -3.048, 10485.520, 422.955, 52845.550 24/12/15,08:44:02,01,11,1, 11.9,1,1, -3.048, 10485.501, 422.910, 52845.501 24/12/15,08:44:02,02,11,1, 11.9,1,1, -3.048, 10485.498, 422.893, 52845.473 24/12/15,08:44:02,03,11,1, 11.9,1,1, -3.048, 10485.508, 422.857, 52845.449 24/12/15,08:44:02,04,11,1, 11.9,1,1, -3.048, 10485.506, 422.846, 52845.521 24/12/15,08:44:02,05,11,1, 11.9,1,1, -3.048, 10485.502, 422.807, 52845.477 24/12/15,08:44:02,06,11,1, 11.9,1,1, -3.048, 10485.515, 422.805, 52845.488 24/12/15,08:44:02,07,11,1, 11.9,1,1, -3.048, 10485.510, 422.758, 52845.529 24/12/15,08:44:02,08,11,1, 11.9,1,1, -3.048, 10485.516, 422.764, 52845.490 24/12/15,08:44:02,09,11,1, 11.9,1,1, -3.048, 10485.494, 422.733, 52845.498 24/12/15,08:44:02,10,11,1, 11.9,1,1, -3.048, 10485.504, 422.739, 52845.450 24/12/15,08:44:02,11,11,1, 11.9,1,1, -3.048, 10485.492, 422.712, 52845.395 24/12/15,08:44:02,12,11,1, 11.9,1,1, -3.048, 10485.493, 422.690, 52845.478 24/12/15,08:44:02,13,11,1, 11.9,1,1, -3.048, 10485.512, 422.662, 52845.425 24/12/15,08:44:02,14,11,1, 11.9,1,1, -3.048, 10485.504, 422.665, 52845.471 24/12/15,08:44:02,15,11,1, 11.9,1,1, -3.048, 10485.474, 422.616, 52845.485 24/12/15,08:44:02,16,11,1, 11.9,1,1, -3.048, 10485.506, 422.611, 52845.426 24/12/15,08:44:02,17,11,1, 11.9,1,1, -3.048, 10485.494, 422.588, 52845.394 24/12/15,08:44:02,18,11,1, 11.9,1,1, -3.048, 10485.509, 422.574, 52845.425 24/12/15,08:44:02,19,11,1, 11.9,1,1, -3.048, 10485.481, 422.560, 52845.444 24/12/15,08:44:03,00,11,1, 12.0,1,1, -3.047, 10485.479, 422.560, 52845.444 24/12/15,08:44:03,01,11,1, 12.0,1,1, -3.047, 10485.479, 422.521, 52845.438 24/12/15,08:44:03,02,11,1, 12.0,1,1, -3.047, 10485.474, 422.507, 52845.429 24/12/15,08:44:03,03,11,1, 12.0,1,1, -3.047, 10485.483, 422.475, 52845.400 24/12/15,08:44:03,04,11,1, 12.0,1,1, -3.047, 10485.479, 422.442, 52845.376 24/12/15,08:44:03,05,11,1, 12.0,1,1, -3.047, 10485.480, 422.429, 52845.345 24/12/15,08:44:03,06,11,1, 12.0,1,1, -3.047, 10485.487, 422.404, 52845.422 24/12/15,08:44:03,07,11,1, 12.0,1,1, -3.047, 10485.473, 422.353, 52845.318 24/12/15,08:44:03,08,11,1, 12.0,1,1, -3.047, 10485.473, 422.354, 52845.368 24/12/15,08:44:03,09,11,1, 12.0,1,1, -3.047, 10485.472, 422.352, 52845.364 24/12/15,08:44:03,10,11,1, 12.0,1,1, -3.047, 10485.436, 422.303, 52845.372 24/12/15,08:44:03,11,11,1, 12.0,1,1, -3.047, 10485.487, 422.288, 52845.347 24/12/15,08:44:03,12,11,1, 12.0,1,1, -3.047, 10485.470, 422.267, 52845.352 24/12/15,08:44:03,13,11,1, 12.0,1,1, -3.047, 10485.444, 422.211, 52845.279 24/12/15,08:44:03,14,11,1, 12.0,1,1, -3.047, 10485.485, 422.217, 52845.312 24/12/15,08:44:03,15,11,1, 12.0,1,1, -3.047, 10485.468, 422.202, 52845.273 24/12/15,08:44:03,16,11,1, 12.0,1,1, -3.047, 10485.473, 422.185, 52845.270 24/12/15,08:44:03,17,11,1, 12.0,1,1, -3.047, 10485.444, 422.182, 52845.312 24/12/15,08:44:03,18,11,1, 12.0,1,1, -3.047, 10485.456, 422.162, 52845.272 24/12/15,08:44:03,19,11,1, 12.0,1,1, -3.047, 10485.436, 422.134, 52845.256 24/12/15,08:44:04,00,11,1, 12.0,1,1, -3.048, 10485.429, 422.134, 52845.256 24/12/15,08:44:04,01,11,1, 12.0,1,1, -3.048, 10485.451, 422.077, 52845.226 24/12/15,08:44:04,02,11,1, 12.0,1,1, -3.048, 10485.426, 422.039, 52845.154 24/12/15,08:44:04,03,11,1, 12.0,1,1, -3.048, 10485.423, 422.049, 52845.240 24/12/15,08:44:04,04,11,1, 12.0,1,1, -3.048, 10485.440, 422.019, 52845.212 24/12/15,08:44:04,05,11,1, 12.0,1,1, -3.048, 10485.435, 421.985, 52845.201 24/12/15,08:44:04,06,11,1, 12.0,1,1, -3.048, 10485.415, 421.978, 52845.235 24/12/15,08:44:04,07,11,1, 12.0,1,1, -3.048, 10485.404, 421.962, 52845.171 24/12/15,08:44:04,08,11,1, 12.0,1,1, -3.048, 10485.420, 421.930, 52845.217 24/12/15,08:44:04,09,11,1, 12.0,1,1, -3.048, 10485.419, 421.905, 52845.138 24/12/15,08:44:04,10,11,1, 12.0,1,1, -3.048, 10485.427, 421.908, 52845.147 24/12/15,08:44:04,11,11,1, 12.0,1,1, -3.048, 10485.414, 421.880, 52845.145 24/12/15,08:44:04,12,11,1, 12.0,1,1, -3.048, 10485.402, 421.861, 52845.215 24/12/15,08:44:04,13,11,1, 12.0,1,1, -3.048, 10485.416, 421.850, 52845.178 24/12/15,08:44:04,14,11,1, 12.0,1,1, -3.048, 10485.398, 421.831, 52845.104 24/12/15,08:44:04,15,11,1, 12.0,1,1, -3.048, 10485.385, 421.812, 52845.126 24/12/15,08:44:04,16,11,1, 12.0,1,1, -3.048, 10485.393, 421.767, 52845.088 24/12/15,08:44:04,17,11,1, 12.0,1,1, -3.048, 10485.396, 421.770, 52845.174 24/12/15,08:44:04,18,11,1, 12.0,1,1, -3.048, 10485.385, 421.751, 52845.128 24/12/15,08:44:04,19,11,1, 12.0,1,1, -3.048, 10485.393, 421.727, 52845.171 24/12/15,08:44:05,00,11,1, 12.0,1,1, -3.048, 10485.387, 421.727, 52845.171 24/12/15,08:44:05,01,11,1, 12.0,1,1, -3.048, 10485.364, 421.695, 52845.119 24/12/15,08:44:05,02,11,1, 12.0,1,1, -3.048, 10485.372, 421.670, 52845.103 24/12/15,08:44:05,03,11,1, 12.0,1,1, -3.048, 10485.397, 421.646, 52845.107 24/12/15,08:44:05,04,11,1, 12.0,1,1, -3.048, 10485.380, 421.616, 52845.154 24/12/15,08:44:05,05,11,1, 12.0,1,1, -3.048, 10485.372, 421.590, 52845.083 24/12/15,08:44:05,06,11,1, 12.0,1,1, -3.048, 10485.353, 421.574, 52845.042 24/12/15,08:44:05,07,11,1, 12.0,1,1, -3.048, 10485.359, 421.590, 52845.146 24/12/15,08:44:05,08,11,1, 12.0,1,1, -3.048, 10485.325, 421.549, 52845.068 24/12/15,08:44:05,09,11,1, 12.0,1,1, -3.048, 10485.302, 421.538, 52845.092 24/12/15,08:44:05,10,11,1, 12.0,1,1, -3.048, 10485.329, 421.504, 52845.060 24/12/15,08:44:05,11,11,1, 12.0,1,1, -3.048, 10485.333, 421.516, 52845.052 24/12/15,08:44:05,12,11,1, 12.0,1,1, -3.048, 10485.331, 421.498, 52845.011 24/12/15,08:44:05,13,11,1, 12.0,1,1, -3.048, 10485.310, 421.466, 52845.039 24/12/15,08:44:05,14,11,1, 12.0,1,1, -3.048, 10485.306, 421.409, 52845.046 24/12/15,08:44:05,15,11,1, 12.0,1,1, -3.048, 10485.272, 421.414, 52845.024 24/12/15,08:44:05,16,11,1, 12.0,1,1, -3.048, 10485.307, 421.380, 52845.046 24/12/15,08:44:05,17,11,1, 12.0,1,1, -3.048, 10485.288, 421.390, 52845.015 24/12/15,08:44:05,18,11,1, 12.0,1,1, -3.048, 10485.279, 421.367, 52845.133 24/12/15,08:44:05,19,11,1, 12.0,1,1, -3.048, 10485.258, 421.369, 52845.005 24/12/15,08:44:06,00,11,1, 11.9,1,1, -3.048, 10485.253, 421.369, 52845.005 24/12/15,08:44:06,01,11,1, 11.9,1,1, -3.048, 10485.282, 421.280, 52844.957 24/12/15,08:44:06,02,11,1, 11.9,1,1, -3.048, 10485.269, 421.292, 52844.966 24/12/15,08:44:06,03,11,1, 11.9,1,1, -3.048, 10485.246, 421.256, 52845.012 24/12/15,08:44:06,04,11,1, 11.9,1,1, -3.048, 10485.267, 421.261, 52845.015 24/12/15,08:44:06,05,11,1, 11.9,1,1, -3.048, 10485.238, 421.242, 52844.998 24/12/15,08:44:06,06,11,1, 11.9,1,1, -3.048, 10485.270, 421.202, 52844.919 24/12/15,08:44:06,07,11,1, 11.9,1,1, -3.048, 10485.225, 421.205, 52845.054 24/12/15,08:44:06,08,11,1, 11.9,1,1, -3.048, 10485.231, 421.172, 52845.016 24/12/15,08:44:06,09,11,1, 11.9,1,1, -3.048, 10485.221, 421.145, 52845.039 24/12/15,08:44:06,10,11,1, 11.9,1,1, -3.048, 10485.225, 421.145, 52845.032 24/12/15,08:44:06,11,11,1, 11.9,1,1, -3.048, 10485.239, 421.127, 52844.966 24/12/15,08:44:06,12,11,1, 11.9,1,1, -3.048, 10485.214, 421.086, 52844.880 24/12/15,08:44:06,13,11,1, 11.9,1,1, -3.048, 10485.206, 421.089, 52844.913 24/12/15,08:44:06,14,11,1, 11.9,1,1, -3.048, 10485.201, 421.066, 52844.952 24/12/15,08:44:06,15,11,1, 11.9,1,1, -3.048, 10485.177, 421.076, 52844.957 24/12/15,08:44:06,16,11,1, 11.9,1,1, -3.048, 10485.187, 421.047, 52844.895 24/12/15,08:44:06,17,11,1, 11.9,1,1, -3.048, 10485.194, 421.041, 52844.968 24/12/15,08:44:06,18,11,1, 11.9,1,1, -3.048, 10485.172, 421.012, 52844.917 24/12/15,08:44:06,19,11,1, 11.9,1,1, -3.048, 10485.184, 421.003, 52844.889 24/12/15,08:44:07,00,10,1, 11.9,1,1, -3.052, 10485.178, 421.003, 52844.889 24/12/15,08:44:07,01,10,1, 11.9,1,1, -3.052, 10485.137, 420.944, 52844.885 24/12/15,08:44:07,02,10,1, 11.9,1,1, -3.052, 10485.144, 420.932, 52844.888 24/12/15,08:44:07,03,10,1, 11.9,1,1, -3.052, 10485.156, 420.933, 52844.886 24/12/15,08:44:07,04,10,1, 11.9,1,1, -3.052, 10485.122, 420.882, 52844.838 24/12/15,08:44:07,05,10,1, 11.9,1,1, -3.052, 10485.140, 420.867, 52844.817 24/12/15,08:44:07,06,10,1, 11.9,1,1, -3.052, 10485.148, 420.867, 52844.890 24/12/15,08:44:07,07,10,1, 11.9,1,1, -3.052, 10485.113, 420.846, 52844.804 24/12/15,08:44:07,08,10,1, 11.9,1,1, -3.052, 10485.099, 420.834, 52844.912 24/12/15,08:44:07,09,10,1, 11.9,1,1, -3.052, 10485.114, 420.811, 52844.905 24/12/15,08:44:07,10,10,1, 11.9,1,1, -3.052, 10485.084, 420.779, 52844.810 24/12/15,08:44:07,11,10,1, 11.9,1,1, -3.052, 10485.110, 420.766, 52844.851 24/12/15,08:44:07,12,10,1, 11.9,1,1, -3.052, 10485.102, 420.742, 52844.814 24/12/15,08:44:07,13,10,1, 11.9,1,1, -3.052, 10485.088, 420.735, 52844.862 24/12/15,08:44:07,14,10,1, 11.9,1,1, -3.052, 10485.091, 420.694, 52844.801 24/12/15,08:44:07,15,10,1, 11.9,1,1, -3.052, 10485.062, 420.703, 52844.810 24/12/15,08:44:07,16,10,1, 11.9,1,1, -3.052, 10485.055, 420.708, 52844.841 24/12/15,08:44:07,17,10,1, 11.9,1,1, -3.052, 10485.044, 420.662, 52844.865 24/12/15,08:44:07,18,10,1, 11.9,1,1, -3.052, 10485.027, 420.651, 52844.801 24/12/15,08:44:07,19,10,1, 11.9,1,1, -3.052, 10485.023, 420.630, 52844.840 24/12/15,08:44:08,00,10,1, 12.0,1,1, -3.050, 10485.020, 420.630, 52844.840 24/12/15,08:44:08,01,10,1, 12.0,1,1, -3.050, 10485.014, 420.596, 52844.875 24/12/15,08:44:08,02,10,1, 12.0,1,1, -3.050, 10485.018, 420.560, 52844.892 24/12/15,08:44:08,03,10,1, 12.0,1,1, -3.050, 10485.024, 420.539, 52844.869 24/12/15,08:44:08,04,10,1, 12.0,1,1, -3.050, 10484.994, 420.507, 52844.740 24/12/15,08:44:08,05,10,1, 12.0,1,1, -3.050, 10485.005, 420.486, 52844.792 24/12/15,08:44:08,06,10,1, 12.0,1,1, -3.050, 10484.973, 420.467, 52844.814 24/12/15,08:44:08,07,10,1, 12.0,1,1, -3.050, 10484.989, 420.484, 52844.788 24/12/15,08:44:08,08,10,1, 12.0,1,1, -3.050, 10484.976, 420.460, 52844.771 24/12/15,08:44:08,09,10,1, 12.0,1,1, -3.050, 10484.958, 420.441, 52844.759 24/12/15,08:44:08,10,10,1, 12.0,1,1, -3.050, 10484.951, 420.407, 52844.649 24/12/15,08:44:08,11,10,1, 12.0,1,1, -3.050, 10484.964, 420.413, 52844.716 24/12/15,08:44:08,12,10,1, 12.0,1,1, -3.050, 10484.950, 420.409, 52844.809 24/12/15,08:44:08,13,10,1, 12.0,1,1, -3.050, 10484.956, 420.382, 52844.731 24/12/15,08:44:08,14,10,1, 12.0,1,1, -3.050, 10484.950, 420.346, 52844.714 24/12/15,08:44:08,15,10,1, 12.0,1,1, -3.050, 10484.933, 420.354, 52844.794 24/12/15,08:44:08,16,10,1, 12.0,1,1, -3.050, 10484.919, 420.333, 52844.781 24/12/15,08:44:08,17,10,1, 12.0,1,1, -3.050, 10484.903, 420.312, 52844.786 24/12/15,08:44:08,18,10,1, 12.0,1,1, -3.050, 10484.903, 420.276, 52844.690 24/12/15,08:44:08,19,10,1, 12.0,1,1, -3.050, 10484.908, 420.257, 52844.705 24/12/15,08:44:09,00,10,1, 12.0,1,1, -3.052, 10484.903, 420.257, 52844.705 24/12/15,08:44:09,01,10,1, 12.0,1,1, -3.052, 10484.874, 420.236, 52844.736 24/12/15,08:44:09,02,10,1, 12.0,1,1, -3.052, 10484.884, 420.219, 52844.680 24/12/15,08:44:09,03,10,1, 12.0,1,1, -3.052, 10484.861, 420.200, 52844.641 24/12/15,08:44:09,04,10,1, 12.0,1,1, -3.052, 10484.870, 420.178, 52844.635 24/12/15,08:44:09,05,10,1, 12.0,1,1, -3.052, 10484.826, 420.162, 52844.635 24/12/15,08:44:09,06,10,1, 12.0,1,1, -3.052, 10484.856, 420.159, 52844.712 24/12/15,08:44:09,07,10,1, 12.0,1,1, -3.052, 10484.832, 420.138, 52844.652 24/12/15,08:44:09,08,10,1, 12.0,1,1, -3.052, 10484.814, 420.126, 52844.706 24/12/15,08:44:09,09,10,1, 12.0,1,1, -3.052, 10484.811, 420.089, 52844.693 24/12/15,08:44:09,10,10,1, 12.0,1,1, -3.052, 10484.812, 420.088, 52844.696 24/12/15,08:44:09,11,10,1, 12.0,1,1, -3.052, 10484.794, 420.062, 52844.700 24/12/15,08:44:09,12,10,1, 12.0,1,1, -3.052, 10484.793, 420.036, 52844.586 24/12/15,08:44:09,13,10,1, 12.0,1,1, -3.052, 10484.792, 420.046, 52844.653 24/12/15,08:44:09,14,10,1, 12.0,1,1, -3.052, 10484.787, 420.031, 52844.669 24/12/15,08:44:09,15,10,1, 12.0,1,1, -3.052, 10484.790, 420.011, 52844.657 24/12/15,08:44:09,16,10,1, 12.0,1,1, -3.052, 10484.791, 419.990, 52844.658 24/12/15,08:44:09,17,10,1, 12.0,1,1, -3.052, 10484.763, 419.990, 52844.637 24/12/15,08:44:09,18,10,1, 12.0,1,1, -3.052, 10484.759, 419.932, 52844.631 24/12/15,08:44:09,19,10,1, 12.0,1,1, -3.052, 10484.758, 419.938, 52844.622 24/12/15,08:44:10,00,10,1, 11.9,1,1, -3.049, 10484.753, 419.938, 52844.622 24/12/15,08:44:10,01,10,1, 11.9,1,1, -3.049, 10484.752, 419.902, 52844.704 24/12/15,08:44:10,02,10,1, 11.9,1,1, -3.049, 10484.738, 419.881, 52844.638 24/12/15,08:44:10,03,10,1, 11.9,1,1, -3.049, 10484.754, 419.874, 52844.555 24/12/15,08:44:10,04,10,1, 11.9,1,1, -3.049, 10484.732, 419.846, 52844.619 24/12/15,08:44:10,05,10,1, 11.9,1,1, -3.049, 10484.710, 419.850, 52844.519 24/12/15,08:44:10,06,10,1, 11.9,1,1, -3.049, 10484.707, 419.827, 52844.563 24/12/15,08:44:10,07,10,1, 11.9,1,1, -3.049, 10484.706, 419.809, 52844.621 24/12/15,08:44:10,08,10,1, 11.9,1,1, -3.049, 10484.714, 419.805, 52844.660 24/12/15,08:44:10,09,10,1, 11.9,1,1, -3.049, 10484.682, 419.776, 52844.582 24/12/15,08:44:10,10,10,1, 11.9,1,1, -3.049, 10484.686, 419.762, 52844.605 24/12/15,08:44:10,11,10,1, 11.9,1,1, -3.049, 10484.689, 419.744, 52844.557 24/12/15,08:44:10,12,10,1, 11.9,1,1, -3.049, 10484.671, 419.773, 52844.545 24/12/15,08:44:10,13,10,1, 11.9,1,1, -3.049, 10484.676, 419.714, 52844.588 24/12/15,08:44:10,14,10,1, 11.9,1,1, -3.049, 10484.684, 419.713, 52844.575 24/12/15,08:44:10,15,10,1, 11.9,1,1, -3.049, 10484.663, 419.711, 52844.611 24/12/15,08:44:10,16,10,1, 11.9,1,1, -3.049, 10484.643, 419.653, 52844.507 24/12/15,08:44:10,17,10,1, 11.9,1,1, -3.049, 10484.624, 419.696, 52844.555 24/12/15,08:44:10,18,10,1, 11.9,1,1, -3.049, 10484.611, 419.669, 52844.806 24/12/15,08:44:10,19,10,1, 11.9,1,1, -3.049, 10484.623, 419.633, 52844.563 24/12/15,08:44:11,00,10,1, 11.7,1,1, -3.047, 10484.619, 419.633, 52844.563 24/12/15,08:44:11,01,10,1, 11.7,1,1, -3.047, 10484.620, 419.623, 52844.562 24/12/15,08:44:11,02,10,1, 11.7,1,1, -3.047, 10484.597, 419.596, 52844.560 24/12/15,08:44:11,03,10,1, 11.7,1,1, -3.047, 10484.590, 419.597, 52844.594 24/12/15,08:44:11,04,10,1, 11.7,1,1, -3.047, 10484.568, 419.562, 52844.518 24/12/15,08:44:11,05,10,1, 11.7,1,1, -3.047, 10484.545, 419.547, 52844.467 24/12/15,08:44:11,06,10,1, 11.7,1,1, -3.047, 10484.550, 419.538, 52844.512 24/12/15,08:44:11,07,10,1, 11.7,1,1, -3.047, 10484.543, 419.513, 52844.452 24/12/15,08:44:11,08,10,1, 11.7,1,1, -3.047, 10484.549, 419.505, 52844.495 24/12/15,08:44:11,09,10,1, 11.7,1,1, -3.047, 10484.549, 419.508, 52844.456 24/12/15,08:44:11,10,10,1, 11.7,1,1, -3.047, 10484.518, 419.483, 52844.508 24/12/15,08:44:11,11,10,1, 11.7,1,1, -3.047, 10484.516, 419.469, 52844.468 24/12/15,08:44:11,12,10,1, 11.7,1,1, -3.047, 10484.527, 419.464, 52844.553 24/12/15,08:44:11,13,10,1, 11.7,1,1, -3.047, 10484.513, 419.432, 52844.415 24/12/15,08:44:11,14,10,1, 11.7,1,1, -3.047, 10484.519, 419.430, 52844.485 24/12/15,08:44:11,15,10,1, 11.7,1,1, -3.047, 10484.499, 419.416, 52844.445 24/12/15,08:44:11,16,10,1, 11.7,1,1, -3.047, 10484.479, 419.404, 52844.448 24/12/15,08:44:11,17,10,1, 11.7,1,1, -3.047, 10484.477, 419.360, 52844.512 24/12/15,08:44:11,18,10,1, 11.7,1,1, -3.047, 10484.471, 419.354, 52844.426 24/12/15,08:44:11,19,10,1, 11.7,1,1, -3.047, 10484.463, 419.357, 52844.449 24/12/15,08:44:12,00,11,1, 11.9,1,1, -3.050, 10484.461, 419.357, 52844.449 24/12/15,08:44:12,01,11,1, 11.9,1,1, -3.050, 10484.449, 419.324, 52844.475 24/12/15,08:44:12,02,11,1, 11.9,1,1, -3.050, 10484.426, 419.288, 52844.130 24/12/15,08:44:12,03,11,1, 11.9,1,1, -3.050, 10484.420, 419.294, 52844.365 24/12/15,08:44:12,04,11,1, 11.9,1,1, -3.050, 10484.395, 419.276, 52844.399 24/12/15,08:44:12,05,11,1, 11.9,1,1, -3.050, 10484.408, 419.258, 52844.365 24/12/15,08:44:12,06,11,1, 11.9,1,1, -3.050, 10484.410, 419.242, 52844.393 24/12/15,08:44:12,07,11,1, 11.9,1,1, -3.050, 10484.386, 419.242, 52844.456 24/12/15,08:44:12,08,11,1, 11.9,1,1, -3.050, 10484.400, 419.215, 52844.486 24/12/15,08:44:12,09,11,1, 11.9,1,1, -3.050, 10484.400, 419.219, 52844.427 24/12/15,08:44:12,10,11,1, 11.9,1,1, -3.050, 10484.377, 419.204, 52844.423 24/12/15,08:44:12,11,11,1, 11.9,1,1, -3.050, 10484.356, 419.171, 52844.429 24/12/15,08:44:12,12,11,1, 11.9,1,1, -3.050, 10484.377, 419.172, 52844.371 24/12/15,08:44:12,13,11,1, 11.9,1,1, -3.050, 10484.357, 419.166, 52844.372 24/12/15,08:44:12,14,11,1, 11.9,1,1, -3.050, 10484.360, 419.140, 52844.355 24/12/15,08:44:12,15,11,1, 11.9,1,1, -3.050, 10484.332, 419.136, 52844.404 24/12/15,08:44:12,16,11,1, 11.9,1,1, -3.050, 10484.337, 419.092, 52844.332 24/12/15,08:44:12,17,11,1, 11.9,1,1, -3.050, 10484.338, 419.106, 52844.367 24/12/15,08:44:12,18,11,1, 11.9,1,1, -3.050, 10484.319, 419.085, 52844.313 24/12/15,08:44:12,19,11,1, 11.9,1,1, -3.050, 10484.306, 419.059, 52844.384 24/12/15,08:44:13,00,10,1, 11.9,1,1, -3.048, 10484.302, 419.059, 52844.384 24/12/15,08:44:13,01,10,1, 11.9,1,1, -3.048, 10484.297, 419.048, 52844.328 24/12/15,08:44:13,02,10,1, 11.9,1,1, -3.048, 10484.283, 419.021, 52844.399 24/12/15,08:44:13,03,10,1, 11.9,1,1, -3.048, 10484.291, 419.009, 52844.461 24/12/15,08:44:13,04,10,1, 11.9,1,1, -3.048, 10484.286, 418.979, 52844.351 24/12/15,08:44:13,05,10,1, 11.9,1,1, -3.048, 10484.269, 418.979, 52844.362 24/12/15,08:44:13,06,10,1, 11.9,1,1, -3.048, 10484.244, 418.960, 52844.301 24/12/15,08:44:13,07,10,1, 11.9,1,1, -3.048, 10484.248, 418.959, 52844.239 24/12/15,08:44:13,08,10,1, 11.9,1,1, -3.048, 10484.248, 418.948, 52844.288 24/12/15,08:44:13,09,10,1, 11.9,1,1, -3.048, 10484.237, 418.914, 52844.343 24/12/15,08:44:13,10,10,1, 11.9,1,1, -3.048, 10484.239, 418.956, 52844.274 24/12/15,08:44:13,11,10,1, 11.9,1,1, -3.048, 10484.228, 418.908, 52844.212 24/12/15,08:44:13,12,10,1, 11.9,1,1, -3.048, 10484.238, 418.904, 52844.292 24/12/15,08:44:13,13,10,1, 11.9,1,1, -3.048, 10484.210, 418.871, 52844.254 24/12/15,08:44:13,14,10,1, 11.9,1,1, -3.048, 10484.206, 418.877, 52844.321 24/12/15,08:44:13,15,10,1, 11.9,1,1, -3.048, 10484.222, 418.863, 52844.301 24/12/15,08:44:13,16,10,1, 11.9,1,1, -3.048, 10484.215, 418.851, 52844.239 24/12/15,08:44:13,17,10,1, 11.9,1,1, -3.048, 10484.184, 418.856, 52844.311 24/12/15,08:44:13,18,10,1, 11.9,1,1, -3.048, 10484.191, 418.799, 52844.243 24/12/15,08:44:13,19,10,1, 11.9,1,1, -3.048, 10484.182, 418.807, 52844.262 24/12/15,08:44:14,00,10,1, 11.9,1,1, -3.053, 10484.177, 418.807, 52844.262 24/12/15,08:44:14,01,10,1, 11.9,1,1, -3.053, 10484.188, 418.797, 52844.334 24/12/15,08:44:14,02,10,1, 11.9,1,1, -3.053, 10484.166, 418.777, 52844.301 24/12/15,08:44:14,03,10,1, 11.9,1,1, -3.053, 10484.171, 418.744, 52844.324 24/12/15,08:44:14,04,10,1, 11.9,1,1, -3.053, 10484.159, 418.743, 52844.321 24/12/15,08:44:14,05,10,1, 11.9,1,1, -3.053, 10484.167, 418.736, 52844.281 24/12/15,08:44:14,06,10,1, 11.9,1,1, -3.053, 10484.177, 418.717, 52844.266 24/12/15,08:44:14,07,10,1, 11.9,1,1, -3.053, 10484.129, 418.731, 52844.235 24/12/15,08:44:14,08,10,1, 11.9,1,1, -3.053, 10484.118, 418.719, 52844.259 24/12/15,08:44:14,09,10,1, 11.9,1,1, -3.053, 10484.109, 418.689, 52844.218 24/12/15,08:44:14,10,10,1, 11.9,1,1, -3.053, 10484.116, 418.699, 52844.191 24/12/15,08:44:14,11,10,1, 11.9,1,1, -3.053, 10484.111, 418.656, 52844.194 24/12/15,08:44:14,12,10,1, 11.9,1,1, -3.053, 10484.078, 418.666, 52844.247 24/12/15,08:44:14,13,10,1, 11.9,1,1, -3.053, 10484.089, 418.648, 52844.205 24/12/15,08:44:14,14,10,1, 11.9,1,1, -3.053, 10484.085, 418.641, 52844.210 24/12/15,08:44:14,15,10,1, 11.9,1,1, -3.053, 10484.064, 418.619, 52844.160 24/12/15,08:44:14,16,10,1, 11.9,1,1, -3.053, 10484.084, 418.588, 52844.196 24/12/15,08:44:14,17,10,1, 11.9,1,1, -3.053, 10484.081, 418.577, 52844.192 24/12/15,08:44:14,18,10,1, 11.9,1,1, -3.053, 10484.056, 418.557, 52844.229 24/12/15,08:44:14,19,10,1, 11.9,1,1, -3.053, 10484.058, 418.588, 52844.193 24/12/15,08:44:15,00,11,1, 11.9,1,1, -3.046, 10484.052, 418.588, 52844.193 24/12/15,08:44:15,01,11,1, 11.9,1,1, -3.046, 10484.029, 418.550, 52844.098 24/12/15,08:44:15,02,11,1, 11.9,1,1, -3.046, 10484.060, 418.514, 52844.171 24/12/15,08:44:15,03,11,1, 11.9,1,1, -3.046, 10484.033, 418.536, 52844.184 24/12/15,08:44:15,04,11,1, 11.9,1,1, -3.046, 10484.022, 418.504, 52844.195 24/12/15,08:44:15,05,11,1, 11.9,1,1, -3.046, 10484.045, 418.487, 52844.181 24/12/15,08:44:15,06,11,1, 11.9,1,1, -3.046, 10484.028, 418.500, 52844.190 24/12/15,08:44:15,07,11,1, 11.9,1,1, -3.046, 10484.001, 418.499, 52844.186 24/12/15,08:44:15,08,11,1, 11.9,1,1, -3.046, 10484.001, 418.436, 52844.137 24/12/15,08:44:15,09,11,1, 11.9,1,1, -3.046, 10483.993, 418.463, 52844.208 24/12/15,08:44:15,10,11,1, 11.9,1,1, -3.046, 10483.994, 418.437, 52844.146 24/12/15,08:44:15,11,11,1, 11.9,1,1, -3.046, 10483.983, 418.403, 52844.151 24/12/15,08:44:15,12,11,1, 11.9,1,1, -3.046, 10483.979, 418.398, 52844.167 24/12/15,08:44:15,13,11,1, 11.9,1,1, -3.046, 10483.972, 418.393, 52844.106 24/12/15,08:44:15,14,11,1, 11.9,1,1, -3.046, 10483.963, 418.377, 52844.202 24/12/15,08:44:15,15,11,1, 11.9,1,1, -3.046, 10483.956, 418.376, 52844.159 24/12/15,08:44:15,16,11,1, 11.9,1,1, -3.046, 10483.952, 418.357, 52844.079 24/12/15,08:44:15,17,11,1, 11.9,1,1, -3.046, 10483.967, 418.329, 52844.167 24/12/15,08:44:15,18,11,1, 11.9,1,1, -3.046, 10483.971, 418.323, 52844.134 24/12/15,08:44:15,19,11,1, 11.9,1,1, -3.046, 10483.970, 418.307, 52844.107 24/12/15,08:44:16,00,11,1, 11.8,1,1, -3.046, 10483.968, 418.307, 52844.107 24/12/15,08:44:16,01,11,1, 11.8,1,1, -3.046, 10483.937, 418.298, 52844.075 24/12/15,08:44:16,02,11,1, 11.8,1,1, -3.046, 10483.959, 418.311, 52844.111 24/12/15,08:44:16,03,11,1, 11.8,1,1, -3.046, 10483.951, 418.293, 52844.124 24/12/15,08:44:16,04,11,1, 11.8,1,1, -3.046, 10483.914, 418.278, 52844.143 24/12/15,08:44:16,05,11,1, 11.8,1,1, -3.046, 10483.939, 418.259, 52844.146 24/12/15,08:44:16,06,11,1, 11.8,1,1, -3.046, 10483.934, 418.236, 52844.096 24/12/15,08:44:16,07,11,1, 11.8,1,1, -3.046, 10483.920, 418.221, 52844.085 24/12/15,08:44:16,08,11,1, 11.8,1,1, -3.046, 10483.915, 418.218, 52844.118 24/12/15,08:44:16,09,11,1, 11.8,1,1, -3.046, 10483.887, 418.208, 52844.094 24/12/15,08:44:16,10,11,1, 11.8,1,1, -3.046, 10483.917, 418.178, 52844.092 24/12/15,08:44:16,11,11,1, 11.8,1,1, -3.046, 10483.896, 418.180, 52844.082 24/12/15,08:44:16,12,11,1, 11.8,1,1, -3.046, 10483.906, 418.180, 52844.103 24/12/15,08:44:16,13,11,1, 11.8,1,1, -3.046, 10483.903, 418.134, 52844.017 24/12/15,08:44:16,14,11,1, 11.8,1,1, -3.046, 10483.885, 418.155, 52844.083 24/12/15,08:44:16,15,11,1, 11.8,1,1, -3.046, 10483.915, 418.138, 52844.001 24/12/15,08:44:16,16,11,1, 11.8,1,1, -3.046, 10483.896, 418.123, 52844.015 24/12/15,08:44:16,17,11,1, 11.8,1,1, -3.046, 10483.888, 418.107, 52843.987 24/12/15,08:44:16,18,11,1, 11.8,1,1, -3.046, 10483.912, 418.130, 52844.083 24/12/15,08:44:16,19,11,1, 11.8,1,1, -3.046, 10483.876, 418.097, 52844.002 24/12/15,08:44:17,00,10,1, 12.0,1,1, -3.051, 10483.868, 418.097, 52844.002 24/12/15,08:44:17,01,10,1, 12.0,1,1, -3.051, 10483.898, 418.082, 52844.065 24/12/15,08:44:17,02,10,1, 12.0,1,1, -3.051, 10483.876, 418.061, 52844.008 24/12/15,08:44:17,03,10,1, 12.0,1,1, -3.051, 10483.876, 418.029, 52843.985 24/12/15,08:44:17,04,10,1, 12.0,1,1, -3.051, 10483.861, 418.028, 52844.088 24/12/15,08:44:17,05,10,1, 12.0,1,1, -3.051, 10483.881, 418.004, 52843.969 24/12/15,08:44:17,06,10,1, 12.0,1,1, -3.051, 10483.839, 418.006, 52844.033 24/12/15,08:44:17,07,10,1, 12.0,1,1, -3.051, 10483.859, 418.004, 52843.931 24/12/15,08:44:17,08,10,1, 12.0,1,1, -3.051, 10483.835, 417.979, 52843.979 24/12/15,08:44:17,09,10,1, 12.0,1,1, -3.051, 10483.847, 418.007, 52844.013 24/12/15,08:44:17,10,10,1, 12.0,1,1, -3.051, 10483.824, 417.961, 52843.903 24/12/15,08:44:17,11,10,1, 12.0,1,1, -3.051, 10483.817, 417.968, 52844.032 24/12/15,08:44:17,12,10,1, 12.0,1,1, -3.051, 10483.820, 417.960, 52843.944 24/12/15,08:44:17,13,10,1, 12.0,1,1, -3.051, 10483.835, 417.943, 52843.987 24/12/15,08:44:17,14,10,1, 12.0,1,1, -3.051, 10483.829, 417.908, 52843.973 24/12/15,08:44:17,15,10,1, 12.0,1,1, -3.051, 10483.820, 417.908, 52843.953 24/12/15,08:44:17,16,10,1, 12.0,1,1, -3.051, 10483.806, 417.915, 52843.914 24/12/15,08:44:17,17,10,1, 12.0,1,1, -3.051, 10483.817, 417.886, 52843.916 24/12/15,08:44:17,18,10,1, 12.0,1,1, -3.051, 10483.822, 417.891, 52843.965 24/12/15,08:44:17,19,10,1, 12.0,1,1, -3.051, 10483.811, 417.879, 52843.984 24/12/15,08:44:18,00,10,1, 11.9,1,1, -3.048, 10483.810, 417.879, 52843.984 24/12/15,08:44:18,01,10,1, 11.9,1,1, -3.048, 10483.785, 417.869, 52843.864 24/12/15,08:44:18,02,10,1, 11.9,1,1, -3.048, 10483.797, 417.854, 52843.942 24/12/15,08:44:18,03,10,1, 11.9,1,1, -3.048, 10483.790, 417.847, 52843.983 24/12/15,08:44:18,04,10,1, 11.9,1,1, -3.048, 10483.800, 417.834, 52843.971 24/12/15,08:44:18,05,10,1, 11.9,1,1, -3.048, 10483.807, 417.825, 52843.928 24/12/15,08:44:18,06,10,1, 11.9,1,1, -3.048, 10483.793, 417.815, 52843.918 24/12/15,08:44:18,07,10,1, 11.9,1,1, -3.048, 10483.783, 417.777, 52843.868 24/12/15,08:44:18,08,10,1, 11.9,1,1, -3.048, 10483.795, 417.792, 52843.937 24/12/15,08:44:18,09,10,1, 11.9,1,1, -3.048, 10483.788, 417.784, 52843.945 24/12/15,08:44:18,10,10,1, 11.9,1,1, -3.048, 10483.783, 417.738, 52843.895 24/12/15,08:44:18,11,10,1, 11.9,1,1, -3.048, 10483.773, 417.755, 52843.910 24/12/15,08:44:18,12,10,1, 11.9,1,1, -3.048, 10483.808, 417.731, 52843.976 24/12/15,08:44:18,13,10,1, 11.9,1,1, -3.048, 10483.784, 417.723, 52843.856 24/12/15,08:44:18,14,10,1, 11.9,1,1, -3.048, 10483.751, 417.729, 52843.929 24/12/15,08:44:18,15,10,1, 11.9,1,1, -3.048, 10483.784, 417.713, 52843.847 24/12/15,08:44:18,16,10,1, 11.9,1,1, -3.048, 10483.788, 417.685, 52843.847 24/12/15,08:44:18,17,10,1, 11.9,1,1, -3.048, 10483.768, 417.674, 52843.831 24/12/15,08:44:18,18,10,1, 11.9,1,1, -3.048, 10483.777, 417.678, 52843.816 24/12/15,08:44:18,19,10,1, 11.9,1,1, -3.048, 10483.734, 417.653, 52843.561 24/12/15,08:44:19,00,10,1, 11.9,1,1, -3.049, 10483.726, 417.653, 52843.561 24/12/15,08:44:19,01,10,1, 11.9,1,1, -3.049, 10483.759, 417.621, 52843.811 24/12/15,08:44:19,02,10,1, 11.9,1,1, -3.049, 10483.750, 417.616, 52843.824 24/12/15,08:44:19,03,10,1, 11.9,1,1, -3.049, 10483.759, 417.629, 52843.799 24/12/15,08:44:19,04,10,1, 11.9,1,1, -3.049, 10483.740, 417.614, 52843.833 24/12/15,08:44:19,05,10,1, 11.9,1,1, -3.049, 10483.750, 417.589, 52843.850 24/12/15,08:44:19,06,10,1, 11.9,1,1, -3.049, 10483.738, 417.605, 52843.836 24/12/15,08:44:19,07,10,1, 11.9,1,1, -3.049, 10483.744, 417.582, 52843.774 24/12/15,08:44:19,08,10,1, 11.9,1,1, -3.049, 10483.768, 417.570, 52843.820 24/12/15,08:44:19,09,10,1, 11.9,1,1, -3.049, 10483.724, 417.550, 52843.876 24/12/15,08:44:19,10,10,1, 11.9,1,1, -3.049, 10483.733, 417.544, 52843.745 24/12/15,08:44:19,11,10,1, 11.9,1,1, -3.049, 10483.710, 417.556, 52843.765 24/12/15,08:44:19,12,10,1, 11.9,1,1, -3.049, 10483.714, 417.528, 52843.784 24/12/15,08:44:19,13,10,1, 11.9,1,1, -3.049, 10483.705, 417.532, 52843.730 24/12/15,08:44:19,14,10,1, 11.9,1,1, -3.049, 10483.703, 417.524, 52843.773 24/12/15,08:44:19,15,10,1, 11.9,1,1, -3.049, 10483.721, 417.523, 52843.826 24/12/15,08:44:19,16,10,1, 11.9,1,1, -3.049, 10483.717, 417.476, 52843.779 24/12/15,08:44:19,17,10,1, 11.9,1,1, -3.049, 10483.691, 417.460, 52843.801 24/12/15,08:44:19,18,10,1, 11.9,1,1, -3.049, 10483.696, 417.469, 52843.817 24/12/15,08:44:19,19,10,1, 11.9,1,1, -3.049, 10483.704, 417.448, 52843.737 24/12/15,08:44:20,00,10,1, 11.9,1,1, -3.049, 10483.701, 417.448, 52843.737 24/12/15,08:44:20,01,10,1, 11.9,1,1, -3.049, 10483.713, 417.426, 52843.756 24/12/15,08:44:20,02,10,1, 11.9,1,1, -3.049, 10483.691, 417.432, 52843.749 24/12/15,08:44:20,03,10,1, 11.9,1,1, -3.049, 10483.718, 417.409, 52843.746 24/12/15,08:44:20,04,10,1, 11.9,1,1, -3.049, 10483.688, 417.423, 52843.802 24/12/15,08:44:20,05,10,1, 11.9,1,1, -3.049, 10483.686, 417.409, 52843.734 24/12/15,08:44:20,06,10,1, 11.9,1,1, -3.049, 10483.697, 417.412, 52843.981 24/12/15,08:44:20,07,10,1, 11.9,1,1, -3.049, 10483.739, 417.393, 52843.705 24/12/15,08:44:20,08,10,1, 11.9,1,1, -3.049, 10483.730, 417.350, 52843.633 24/12/15,08:44:20,09,10,1, 11.9,1,1, -3.049, 10483.704, 417.349, 52843.762 24/12/15,08:44:20,10,10,1, 11.9,1,1, -3.049, 10483.690, 417.326, 52843.755 24/12/15,08:44:20,11,10,1, 11.9,1,1, -3.049, 10483.727, 417.349, 52843.778 24/12/15,08:44:20,12,10,1, 11.9,1,1, -3.049, 10483.702, 417.320, 52843.724 24/12/15,08:44:20,13,10,1, 11.9,1,1, -3.049, 10483.678, 417.355, 52843.730 24/12/15,08:44:20,14,10,1, 11.9,1,1, -3.049, 10483.670, 417.312, 52843.722 24/12/15,08:44:20,15,10,1, 11.9,1,1, -3.049, 10483.687, 417.328, 52843.693 24/12/15,08:44:20,16,10,1, 11.9,1,1, -3.049, 10483.681, 417.288, 52843.730 24/12/15,08:44:20,17,10,1, 11.9,1,1, -3.049, 10483.700, 417.297, 52843.699 24/12/15,08:44:20,18,10,1, 11.9,1,1, -3.049, 10483.667, 417.257, 52843.645 24/12/15,08:44:20,19,10,1, 11.9,1,1, -3.049, 10483.683, 417.260, 52843.680 24/12/15,08:44:21,00,10,1, 11.9,1,1, -3.051, 10483.676, 417.260, 52843.680 24/12/15,08:44:21,01,10,1, 11.9,1,1, -3.051, 10483.665, 417.249, 52843.764 24/12/15,08:44:21,02,10,1, 11.9,1,1, -3.051, 10483.673, 417.236, 52843.691 24/12/15,08:44:21,03,10,1, 11.9,1,1, -3.051, 10483.676, 417.198, 52843.764 24/12/15,08:44:21,04,10,1, 11.9,1,1, -3.051, 10483.659, 417.198, 52843.704 24/12/15,08:44:21,05,10,1, 11.9,1,1, -3.051, 10483.680, 417.197, 52843.706 24/12/15,08:44:21,06,10,1, 11.9,1,1, -3.051, 10483.656, 417.188, 52843.674 24/12/15,08:44:21,07,10,1, 11.9,1,1, -3.051, 10483.651, 417.171, 52843.648 24/12/15,08:44:21,08,10,1, 11.9,1,1, -3.051, 10483.653, 417.159, 52843.660 24/12/15,08:44:21,09,10,1, 11.9,1,1, -3.051, 10483.667, 417.143, 52843.584 24/12/15,08:44:21,10,10,1, 11.9,1,1, -3.051, 10483.629, 417.126, 52843.609 24/12/15,08:44:21,11,10,1, 11.9,1,1, -3.051, 10483.640, 417.154, 52843.650 24/12/15,08:44:21,12,10,1, 11.9,1,1, -3.051, 10483.631, 417.126, 52843.652 24/12/15,08:44:21,13,10,1, 11.9,1,1, -3.051, 10483.652, 417.128, 52843.595 24/12/15,08:44:21,14,10,1, 11.9,1,1, -3.051, 10483.640, 417.119, 52843.627 24/12/15,08:44:21,15,10,1, 11.9,1,1, -3.051, 10483.670, 417.085, 52843.619 24/12/15,08:44:21,16,10,1, 11.9,1,1, -3.051, 10483.625, 417.093, 52843.624 24/12/15,08:44:21,17,10,1, 11.9,1,1, -3.051, 10483.645, 417.076, 52843.582 24/12/15,08:44:21,18,10,1, 11.9,1,1, -3.051, 10483.639, 417.063, 52843.699 24/12/15,08:44:21,19,10,1, 11.9,1,1, -3.051, 10483.612, 417.050, 52843.537 24/12/15,08:44:22,00,10,1, 11.9,1,1, -3.048, 10483.609, 417.050, 52843.537 24/12/15,08:44:22,01,10,1, 11.9,1,1, -3.048, 10483.616, 417.051, 52843.616 24/12/15,08:44:22,02,10,1, 11.9,1,1, -3.048, 10483.624, 417.046, 52843.628 24/12/15,08:44:22,03,10,1, 11.9,1,1, -3.048, 10483.618, 417.027, 52843.592 24/12/15,08:44:22,04,10,1, 11.9,1,1, -3.048, 10483.608, 417.036, 52843.603 24/12/15,08:44:22,05,10,1, 11.9,1,1, -3.048, 10483.611, 416.993, 52843.561 24/12/15,08:44:22,06,10,1, 11.9,1,1, -3.048, 10483.605, 417.009, 52843.599 24/12/15,08:44:22,07,10,1, 11.9,1,1, -3.048, 10483.611, 416.973, 52843.521 24/12/15,08:44:22,08,10,1, 11.9,1,1, -3.048, 10483.585, 416.998, 52843.600 24/12/15,08:44:22,09,10,1, 11.9,1,1, -3.048, 10483.617, 416.972, 52843.506 24/12/15,08:44:22,10,10,1, 11.9,1,1, -3.048, 10483.605, 416.941, 52843.490 24/12/15,08:44:22,11,10,1, 11.9,1,1, -3.048, 10483.604, 416.977, 52843.563 24/12/15,08:44:22,12,10,1, 11.9,1,1, -3.048, 10483.609, 416.958, 52843.575 24/12/15,08:44:22,13,10,1, 11.9,1,1, -3.048, 10483.569, 416.939, 52843.584 24/12/15,08:44:22,14,10,1, 11.9,1,1, -3.048, 10483.607, 416.938, 52843.544 24/12/15,08:44:22,15,10,1, 11.9,1,1, -3.048, 10483.601, 416.922, 52843.490 24/12/15,08:44:22,16,10,1, 11.9,1,1, -3.048, 10483.595, 416.903, 52843.486 24/12/15,08:44:22,17,10,1, 11.9,1,1, -3.048, 10483.576, 416.912, 52843.521 24/12/15,08:44:22,18,10,1, 11.9,1,1, -3.048, 10483.580, 416.926, 52843.532 24/12/15,08:44:22,19,10,1, 11.9,1,1, -3.048, 10483.581, 416.879, 52843.553 24/12/15,08:44:23,00,10,1, 11.9,1,1, -3.049, 10483.576, 416.879, 52843.553 24/12/15,08:44:23,01,10,1, 11.9,1,1, -3.049, 10483.566, 416.860, 52843.487 24/12/15,08:44:23,02,10,1, 11.9,1,1, -3.049, 10483.561, 416.841, 52843.495 24/12/15,08:44:23,03,10,1, 11.9,1,1, -3.049, 10483.570, 416.839, 52843.539 24/12/15,08:44:23,04,10,1, 11.9,1,1, -3.049, 10483.568, 416.827, 52843.532 24/12/15,08:44:23,05,10,1, 11.9,1,1, -3.049, 10483.580, 416.831, 52843.511 24/12/15,08:44:23,06,10,1, 11.9,1,1, -3.049, 10483.561, 416.825, 52843.520 24/12/15,08:44:23,07,10,1, 11.9,1,1, -3.049, 10483.580, 416.818, 52843.519 24/12/15,08:44:23,08,10,1, 11.9,1,1, -3.049, 10483.588, 416.827, 52843.544 24/12/15,08:44:23,09,10,1, 11.9,1,1, -3.049, 10483.561, 416.813, 52843.515 24/12/15,08:44:23,10,10,1, 11.9,1,1, -3.049, 10483.569, 416.796, 52843.541 24/12/15,08:44:23,11,10,1, 11.9,1,1, -3.049, 10483.554, 416.793, 52843.501 24/12/15,08:44:23,12,10,1, 11.9,1,1, -3.049, 10483.572, 416.780, 52843.481 24/12/15,08:44:23,13,10,1, 11.9,1,1, -3.049, 10483.541, 416.758, 52843.458 24/12/15,08:44:23,14,10,1, 11.9,1,1, -3.049, 10483.579, 416.766, 52843.493 24/12/15,08:44:23,15,10,1, 11.9,1,1, -3.049, 10483.561, 416.754, 52843.466 24/12/15,08:44:23,16,10,1, 11.9,1,1, -3.049, 10483.555, 416.723, 52843.395 24/12/15,08:44:23,17,10,1, 11.9,1,1, -3.049, 10483.583, 416.728, 52843.496 24/12/15,08:44:23,18,10,1, 11.9,1,1, -3.049, 10483.527, 416.720, 52843.472 24/12/15,08:44:23,19,10,1, 11.9,1,1, -3.049, 10483.555, 416.707, 52843.546 24/12/15,08:44:24,00,10,1, 11.9,1,1, -3.051, 10483.551, 416.707, 52843.546 24/12/15,08:44:24,01,10,1, 11.9,1,1, -3.051, 10483.553, 416.712, 52843.571 24/12/15,08:44:24,02,10,1, 11.9,1,1, -3.051, 10483.532, 416.679, 52843.418 24/12/15,08:44:24,03,10,1, 11.9,1,1, -3.051, 10483.529, 416.665, 52843.412 24/12/15,08:44:24,04,10,1, 11.9,1,1, -3.051, 10483.521, 416.664, 52843.453 24/12/15,08:44:24,05,10,1, 11.9,1,1, -3.051, 10483.540, 416.672, 52843.466 24/12/15,08:44:24,06,10,1, 11.9,1,1, -3.051, 10483.558, 416.662, 52843.463 24/12/15,08:44:24,07,10,1, 11.9,1,1, -3.051, 10483.522, 416.651, 52843.465 24/12/15,08:44:24,08,10,1, 11.9,1,1, -3.051, 10483.536, 416.650, 52843.498 24/12/15,08:44:24,09,10,1, 11.9,1,1, -3.051, 10483.531, 416.637, 52843.464 24/12/15,08:44:24,10,10,1, 11.9,1,1, -3.051, 10483.516, 416.622, 52843.415 24/12/15,08:44:24,11,10,1, 11.9,1,1, -3.051, 10483.520, 416.598, 52843.382 24/12/15,08:44:24,12,10,1, 11.9,1,1, -3.051, 10483.527, 416.618, 52843.484 24/12/15,08:44:24,13,10,1, 11.9,1,1, -3.051, 10483.529, 416.609, 52843.410 24/12/15,08:44:24,14,10,1, 11.9,1,1, -3.051, 10483.527, 416.598, 52843.448 24/12/15,08:44:24,15,10,1, 11.9,1,1, -3.051, 10483.531, 416.589, 52843.426 24/12/15,08:44:24,16,10,1, 11.9,1,1, -3.051, 10483.501, 416.578, 52843.371 24/12/15,08:44:24,17,10,1, 11.9,1,1, -3.051, 10483.502, 416.563, 52843.398 24/12/15,08:44:24,18,10,1, 11.9,1,1, -3.051, 10483.528, 416.566, 52843.448 24/12/15,08:44:24,19,10,1, 11.9,1,1, -3.051, 10483.497, 416.552, 52843.413 24/12/15,08:44:25,00,10,1, 12.0,1,1, -3.050, 10483.493, 416.552, 52843.413 24/12/15,08:44:25,01,10,1, 12.0,1,1, -3.050, 10483.501, 416.537, 52843.442 24/12/15,08:44:25,02,10,1, 12.0,1,1, -3.050, 10483.472, 416.534, 52843.386 24/12/15,08:44:25,03,10,1, 12.0,1,1, -3.050, 10483.511, 416.509, 52843.439 24/12/15,08:44:25,04,10,1, 12.0,1,1, -3.050, 10483.508, 416.520, 52843.431 24/12/15,08:44:25,05,10,1, 12.0,1,1, -3.050, 10483.495, 416.512, 52843.405 24/12/15,08:44:25,06,10,1, 12.0,1,1, -3.050, 10483.495, 416.500, 52843.465 24/12/15,08:44:25,07,10,1, 12.0,1,1, -3.050, 10483.456, 416.493, 52843.453 24/12/15,08:44:25,08,10,1, 12.0,1,1, -3.050, 10483.461, 416.468, 52843.374 24/12/15,08:44:25,09,10,1, 12.0,1,1, -3.050, 10483.477, 416.493, 52843.330 24/12/15,08:44:25,10,10,1, 12.0,1,1, -3.050, 10483.479, 416.455, 52843.346 24/12/15,08:44:25,11,10,1, 12.0,1,1, -3.050, 10483.480, 416.456, 52843.395 24/12/15,08:44:25,12,10,1, 12.0,1,1, -3.050, 10483.463, 416.465, 52843.446 24/12/15,08:44:25,13,10,1, 12.0,1,1, -3.050, 10483.457, 416.435, 52843.451 24/12/15,08:44:25,14,10,1, 12.0,1,1, -3.050, 10483.470, 416.459, 52843.386 24/12/15,08:44:25,15,10,1, 12.0,1,1, -3.050, 10483.464, 416.416, 52843.391 24/12/15,08:44:25,16,10,1, 12.0,1,1, -3.050, 10483.489, 416.416, 52843.325 24/12/15,08:44:25,17,10,1, 12.0,1,1, -3.050, 10483.461, 416.402, 52843.401 24/12/15,08:44:25,18,10,1, 12.0,1,1, -3.050, 10483.471, 416.429, 52843.448 24/12/15,08:44:25,19,10,1, 12.0,1,1, -3.050, 10483.457, 416.395, 52843.333 24/12/15,08:44:26,00,10,1, 11.9,1,1, -3.049, 10483.451, 416.395, 52843.333 24/12/15,08:44:26,01,10,1, 11.9,1,1, -3.049, 10483.426, 416.394, 52843.418 24/12/15,08:44:26,02,10,1, 11.9,1,1, -3.049, 10483.456, 416.391, 52843.384 24/12/15,08:44:26,03,10,1, 11.9,1,1, -3.049, 10483.452, 416.377, 52843.456 24/12/15,08:44:26,04,10,1, 11.9,1,1, -3.049, 10483.464, 416.361, 52843.374 24/12/15,08:44:26,05,10,1, 11.9,1,1, -3.049, 10483.452, 416.373, 52843.299 24/12/15,08:44:26,06,10,1, 11.9,1,1, -3.049, 10483.450, 416.345, 52843.229 24/12/15,08:44:26,07,10,1, 11.9,1,1, -3.049, 10483.474, 416.366, 52843.308 24/12/15,08:44:26,08,10,1, 11.9,1,1, -3.049, 10483.460, 416.356, 52843.383 24/12/15,08:44:26,09,10,1, 11.9,1,1, -3.049, 10483.427, 416.344, 52843.445 24/12/15,08:44:26,10,10,1, 11.9,1,1, -3.049, 10483.444, 416.344, 52843.297 24/12/15,08:44:26,11,10,1, 11.9,1,1, -3.049, 10483.446, 416.333, 52843.339 24/12/15,08:44:26,12,10,1, 11.9,1,1, -3.049, 10483.433, 416.337, 52843.304 24/12/15,08:44:26,13,10,1, 11.9,1,1, -3.049, 10483.422, 416.315, 52843.264 24/12/15,08:44:26,14,10,1, 11.9,1,1, -3.049, 10483.451, 416.311, 52843.289 24/12/15,08:44:26,15,10,1, 11.9,1,1, -3.049, 10483.430, 416.306, 52843.304 24/12/15,08:44:26,16,10,1, 11.9,1,1, -3.049, 10483.441, 416.311, 52843.374 24/12/15,08:44:26,17,10,1, 11.9,1,1, -3.049, 10483.406, 416.279, 52843.323 24/12/15,08:44:26,18,10,1, 11.9,1,1, -3.049, 10483.451, 416.274, 52843.293 24/12/15,08:44:26,19,10,1, 11.9,1,1, -3.049, 10483.416, 416.275, 52843.301 24/12/15,08:44:27,00,11,1, 11.9,1,1, -3.052, 10483.409, 416.275, 52843.301 24/12/15,08:44:27,01,11,1, 11.9,1,1, -3.052, 10483.405, 416.281, 52843.291 24/12/15,08:44:27,02,11,1, 11.9,1,1, -3.052, 10483.401, 416.275, 52843.245 24/12/15,08:44:27,03,11,1, 11.9,1,1, -3.052, 10483.419, 416.233, 52843.263 24/12/15,08:44:27,04,11,1, 11.9,1,1, -3.052, 10483.397, 416.244, 52843.301 24/12/15,08:44:27,05,11,1, 11.9,1,1, -3.052, 10483.392, 416.244, 52843.302 24/12/15,08:44:27,06,11,1, 11.9,1,1, -3.052, 10483.412, 416.225, 52843.325 24/12/15,08:44:27,07,11,1, 11.9,1,1, -3.052, 10483.413, 416.207, 52843.238 24/12/15,08:44:27,08,11,1, 11.9,1,1, -3.052, 10483.399, 416.226, 52843.337 24/12/15,08:44:27,09,11,1, 11.9,1,1, -3.052, 10483.384, 416.216, 52843.354 24/12/15,08:44:27,10,11,1, 11.9,1,1, -3.052, 10483.391, 416.191, 52843.347 24/12/15,08:44:27,11,11,1, 11.9,1,1, -3.052, 10483.388, 416.178, 52843.279 24/12/15,08:44:27,12,11,1, 11.9,1,1, -3.052, 10483.385, 416.138, 52843.254 24/12/15,08:44:27,13,11,1, 11.9,1,1, -3.052, 10483.394, 416.161, 52843.248 24/12/15,08:44:27,14,11,1, 11.9,1,1, -3.052, 10483.401, 416.158, 52843.273 24/12/15,08:44:27,15,11,1, 11.9,1,1, -3.052, 10483.359, 416.168, 52843.321 24/12/15,08:44:27,16,11,1, 11.9,1,1, -3.052, 10483.385, 416.168, 52843.264 24/12/15,08:44:27,17,11,1, 11.9,1,1, -3.052, 10483.369, 416.131, 52843.314 24/12/15,08:44:27,18,11,1, 11.9,1,1, -3.052, 10483.368, 416.127, 52843.215 24/12/15,08:44:27,19,11,1, 11.9,1,1, -3.052, 10483.385, 416.143, 52843.237 24/12/15,08:44:28,00,10,1, 11.9,1,1, -3.048, 10483.384, 416.143, 52843.237 24/12/15,08:44:28,01,10,1, 11.9,1,1, -3.048, 10483.379, 416.127, 52843.243 24/12/15,08:44:28,02,10,1, 11.9,1,1, -3.048, 10483.379, 416.117, 52843.254 24/12/15,08:44:28,03,10,1, 11.9,1,1, -3.048, 10483.353, 416.122, 52843.303 24/12/15,08:44:28,04,10,1, 11.9,1,1, -3.048, 10483.356, 416.112, 52843.258 24/12/15,08:44:28,05,10,1, 11.9,1,1, -3.048, 10483.351, 416.105, 52843.274 24/12/15,08:44:28,06,10,1, 11.9,1,1, -3.048, 10483.367, 416.096, 52843.236 24/12/15,08:44:28,07,10,1, 11.9,1,1, -3.048, 10483.356, 416.095, 52843.277 24/12/15,08:44:28,08,10,1, 11.9,1,1, -3.048, 10483.375, 416.084, 52843.293 24/12/15,08:44:28,09,10,1, 11.9,1,1, -3.048, 10483.345, 416.066, 52843.247 24/12/15,08:44:28,10,10,1, 11.9,1,1, -3.048, 10483.328, 416.093, 52843.259 24/12/15,08:44:28,11,10,1, 11.9,1,1, -3.048, 10483.345, 416.076, 52843.196 24/12/15,08:44:28,12,10,1, 11.9,1,1, -3.048, 10483.362, 416.076, 52843.208 24/12/15,08:44:28,13,10,1, 11.9,1,1, -3.048, 10483.337, 416.071, 52843.230 24/12/15,08:44:28,14,10,1, 11.9,1,1, -3.048, 10483.357, 416.040, 52843.236 24/12/15,08:44:28,15,10,1, 11.9,1,1, -3.048, 10483.336, 416.032, 52843.214 24/12/15,08:44:28,16,10,1, 11.9,1,1, -3.048, 10483.340, 416.054, 52843.276 24/12/15,08:44:28,17,10,1, 11.9,1,1, -3.048, 10483.334, 416.034, 52843.236 24/12/15,08:44:28,18,10,1, 11.9,1,1, -3.048, 10483.326, 416.028, 52843.177 24/12/15,08:44:28,19,10,1, 11.9,1,1, -3.048, 10483.321, 416.017, 52843.165 24/12/15,08:44:29,00,10,1, 11.9,1,1, -3.046, 10483.317, 416.017, 52843.165 24/12/15,08:44:29,01,10,1, 11.9,1,1, -3.046, 10483.340, 416.003, 52843.182 24/12/15,08:44:29,02,10,1, 11.9,1,1, -3.046, 10483.315, 416.007, 52843.229 24/12/15,08:44:29,03,10,1, 11.9,1,1, -3.046, 10483.353, 415.976, 52843.155 24/12/15,08:44:29,04,10,1, 11.9,1,1, -3.046, 10483.328, 415.998, 52843.210 24/12/15,08:44:29,05,10,1, 11.9,1,1, -3.046, 10483.319, 415.985, 52843.167 24/12/15,08:44:29,06,10,1, 11.9,1,1, -3.046, 10483.323, 415.987, 52843.239 24/12/15,08:44:29,07,10,1, 11.9,1,1, -3.046, 10483.334, 415.984, 52843.180 24/12/15,08:44:29,08,10,1, 11.9,1,1, -3.046, 10483.321, 415.958, 52843.174 24/12/15,08:44:29,09,10,1, 11.9,1,1, -3.046, 10483.318, 415.963, 52843.287 24/12/15,08:44:29,10,10,1, 11.9,1,1, -3.046, 10483.310, 415.956, 52843.219 24/12/15,08:44:29,11,10,1, 11.9,1,1, -3.046, 10483.320, 415.952, 52843.239 24/12/15,08:44:29,12,10,1, 11.9,1,1, -3.046, 10483.305, 415.952, 52843.218 24/12/15,08:44:29,13,10,1, 11.9,1,1, -3.046, 10483.310, 415.946, 52843.121 24/12/15,08:44:29,14,10,1, 11.9,1,1, -3.046, 10483.327, 415.931, 52843.187 24/12/15,08:44:29,15,10,1, 11.9,1,1, -3.046, 10483.304, 415.946, 52843.217 24/12/15,08:44:29,16,10,1, 11.9,1,1, -3.046, 10483.311, 415.904, 52843.118 24/12/15,08:44:29,17,10,1, 11.9,1,1, -3.046, 10483.313, 415.920, 52843.213 24/12/15,08:44:29,18,10,1, 11.9,1,1, -3.046, 10483.320, 415.910, 52843.151 24/12/15,08:44:29,19,10,1, 11.9,1,1, -3.046, 10483.308, 415.899, 52843.162 24/12/15,08:44:30,00,10,1, 11.9,1,1, -3.051, 10483.301, 415.899, 52843.162 24/12/15,08:44:30,01,10,1, 11.9,1,1, -3.051, 10483.320, 415.921, 52843.113 24/12/15,08:44:30,02,10,1, 11.9,1,1, -3.051, 10483.302, 415.887, 52843.148 24/12/15,08:44:30,03,10,1, 11.9,1,1, -3.051, 10483.294, 415.886, 52843.086 24/12/15,08:44:30,04,10,1, 11.9,1,1, -3.051, 10483.298, 415.888, 52843.129 24/12/15,08:44:30,05,10,1, 11.9,1,1, -3.051, 10483.293, 415.895, 52843.180 24/12/15,08:44:30,06,10,1, 11.9,1,1, -3.051, 10483.306, 415.888, 52843.082 24/12/15,08:44:30,07,10,1, 11.9,1,1, -3.051, 10483.313, 415.887, 52843.107 24/12/15,08:44:30,08,10,1, 11.9,1,1, -3.051, 10483.295, 415.868, 52843.169 24/12/15,08:44:30,09,10,1, 11.9,1,1, -3.051, 10483.284, 415.853, 52843.136 24/12/15,08:44:30,10,10,1, 11.9,1,1, -3.051, 10483.283, 415.880, 52843.056 24/12/15,08:44:30,11,10,1, 11.9,1,1, -3.051, 10483.269, 415.831, 52843.073 24/12/15,08:44:30,12,10,1, 11.9,1,1, -3.051, 10483.295, 415.834, 52843.062 24/12/15,08:44:30,13,10,1, 11.9,1,1, -3.051, 10483.288, 415.816, 52843.046 24/12/15,08:44:30,14,10,1, 11.9,1,1, -3.051, 10483.271, 415.831, 52843.076 24/12/15,08:44:30,15,10,1, 11.9,1,1, -3.051, 10483.288, 415.791, 52843.087 24/12/15,08:44:30,16,10,1, 11.9,1,1, -3.051, 10483.287, 415.831, 52843.066 24/12/15,08:44:30,17,10,1, 11.9,1,1, -3.051, 10483.285, 415.828, 52843.160 24/12/15,08:44:30,18,10,1, 11.9,1,1, -3.051, 10483.273, 415.794, 52843.114 24/12/15,08:44:30,19,10,1, 11.9,1,1, -3.051, 10483.284, 415.796, 52843.096 24/12/15,08:44:31,00,10,1, 11.9,1,1, -3.051, 10483.284, 415.796, 52843.096 24/12/15,08:44:31,01,10,1, 11.9,1,1, -3.051, 10483.281, 415.787, 52843.070 24/12/15,08:44:31,02,10,1, 11.9,1,1, -3.051, 10483.296, 415.784, 52843.023 24/12/15,08:44:31,03,10,1, 11.9,1,1, -3.051, 10483.299, 415.778, 52843.062 24/12/15,08:44:31,04,10,1, 11.9,1,1, -3.051, 10483.316, 415.799, 52843.172 24/12/15,08:44:31,05,10,1, 11.9,1,1, -3.051, 10483.305, 415.774, 52843.026 24/12/15,08:44:31,06,10,1, 11.9,1,1, -3.051, 10483.318, 415.790, 52843.058 24/12/15,08:44:31,07,10,1, 11.9,1,1, -3.051, 10483.327, 415.774, 52843.121 24/12/15,08:44:31,08,10,1, 11.9,1,1, -3.051, 10483.293, 415.761, 52843.090 24/12/15,08:44:31,09,10,1, 11.9,1,1, -3.051, 10483.307, 415.761, 52843.091 24/12/15,08:44:31,10,10,1, 11.9,1,1, -3.051, 10483.309, 415.757, 52843.047 24/12/15,08:44:31,11,10,1, 11.9,1,1, -3.051, 10483.295, 415.743, 52843.034 24/12/15,08:44:31,12,10,1, 11.9,1,1, -3.051, 10483.294, 415.736, 52843.107 24/12/15,08:44:31,13,10,1, 11.9,1,1, -3.051, 10483.311, 415.737, 52843.070 24/12/15,08:44:31,14,10,1, 11.9,1,1, -3.051, 10483.308, 415.702, 52843.021 24/12/15,08:44:31,15,10,1, 11.9,1,1, -3.051, 10483.292, 415.742, 52843.102 24/12/15,08:44:31,16,10,1, 11.9,1,1, -3.051, 10483.299, 415.709, 52843.115 24/12/15,08:44:31,17,10,1, 11.9,1,1, -3.051, 10483.316, 415.717, 52842.982 24/12/15,08:44:31,18,10,1, 11.9,1,1, -3.051, 10483.296, 415.722, 52843.061 24/12/15,08:44:31,19,10,1, 11.9,1,1, -3.051, 10483.296, 415.728, 52843.022 24/12/15,08:44:32,00,10,1, 11.9,1,1, -3.047, 10483.292, 415.728, 52843.022 24/12/15,08:44:32,01,10,1, 11.9,1,1, -3.047, 10483.309, 415.720, 52843.047 24/12/15,08:44:32,02,10,1, 11.9,1,1, -3.047, 10483.310, 415.690, 52843.025 24/12/15,08:44:32,03,10,1, 11.9,1,1, -3.047, 10483.309, 415.679, 52843.054 24/12/15,08:44:32,04,10,1, 11.9,1,1, -3.047, 10483.318, 415.685, 52843.039 24/12/15,08:44:32,05,10,1, 11.9,1,1, -3.047, 10483.321, 415.686, 52843.004 24/12/15,08:44:32,06,10,1, 11.9,1,1, -3.047, 10483.326, 415.675, 52843.058 24/12/15,08:44:32,07,10,1, 11.9,1,1, -3.047, 10483.328, 415.684, 52843.055 24/12/15,08:44:32,08,10,1, 11.9,1,1, -3.047, 10483.288, 415.673, 52843.048 24/12/15,08:44:32,09,10,1, 11.9,1,1, -3.047, 10483.317, 415.673, 52842.940 24/12/15,08:44:32,10,10,1, 11.9,1,1, -3.047, 10483.315, 415.647, 52842.966 24/12/15,08:44:32,11,10,1, 11.9,1,1, -3.047, 10483.328, 415.649, 52842.953 24/12/15,08:44:32,12,10,1, 11.9,1,1, -3.047, 10483.302, 415.653, 52842.975 24/12/15,08:44:32,13,10,1, 11.9,1,1, -3.047, 10483.304, 415.644, 52842.978 24/12/15,08:44:32,14,10,1, 11.9,1,1, -3.047, 10483.300, 415.643, 52842.965 24/12/15,08:44:32,15,10,1, 11.9,1,1, -3.047, 10483.313, 415.636, 52842.965 24/12/15,08:44:32,16,10,1, 11.9,1,1, -3.047, 10483.322, 415.626, 52843.008 24/12/15,08:44:32,17,10,1, 11.9,1,1, -3.047, 10483.332, 415.625, 52843.036 24/12/15,08:44:32,18,10,1, 11.9,1,1, -3.047, 10483.329, 415.633, 52842.978 24/12/15,08:44:32,19,10,1, 11.9,1,1, -3.047, 10483.317, 415.600, 52842.997 24/12/15,08:44:33,00,10,1, 12.0,1,1, -3.050, 10483.309, 415.600, 52842.997 24/12/15,08:44:33,01,10,1, 12.0,1,1, -3.050, 10483.328, 415.624, 52843.033 24/12/15,08:44:33,02,10,1, 12.0,1,1, -3.050, 10483.332, 415.620, 52842.950 24/12/15,08:44:33,03,10,1, 12.0,1,1, -3.050, 10483.313, 415.613, 52842.979 24/12/15,08:44:33,04,10,1, 12.0,1,1, -3.050, 10483.314, 415.612, 52843.014 24/12/15,08:44:33,05,10,1, 12.0,1,1, -3.050, 10483.326, 415.580, 52842.910 24/12/15,08:44:33,06,10,1, 12.0,1,1, -3.050, 10483.312, 415.599, 52842.987 24/12/15,08:44:33,07,10,1, 12.0,1,1, -3.050, 10483.326, 415.573, 52842.951 24/12/15,08:44:33,08,10,1, 12.0,1,1, -3.050, 10483.314, 415.586, 52842.901 24/12/15,08:44:33,09,10,1, 12.0,1,1, -3.050, 10483.313, 415.555, 52842.912 24/12/15,08:44:33,10,10,1, 12.0,1,1, -3.050, 10483.316, 415.572, 52842.973 24/12/15,08:44:33,11,10,1, 12.0,1,1, -3.050, 10483.335, 415.587, 52842.951 24/12/15,08:44:33,12,10,1, 12.0,1,1, -3.050, 10483.334, 415.584, 52842.921 24/12/15,08:44:33,13,10,1, 12.0,1,1, -3.050, 10483.333, 415.575, 52842.899 24/12/15,08:44:33,14,10,1, 12.0,1,1, -3.050, 10483.331, 415.577, 52842.901 24/12/15,08:44:33,15,10,1, 12.0,1,1, -3.050, 10483.328, 415.568, 52842.869 24/12/15,08:44:33,16,10,1, 12.0,1,1, -3.050, 10483.328, 415.561, 52842.953 24/12/15,08:44:33,17,10,1, 12.0,1,1, -3.050, 10483.304, 415.567, 52842.890 24/12/15,08:44:33,18,10,1, 12.0,1,1, -3.050, 10483.335, 415.550, 52842.913 24/12/15,08:44:33,19,10,1, 12.0,1,1, -3.050, 10483.343, 415.555, 52842.881 24/12/15,08:44:34,00,10,1, 11.9,1,1, -3.048, 10483.342, 415.555, 52842.881 24/12/15,08:44:34,01,10,1, 11.9,1,1, -3.048, 10483.341, 415.544, 52842.906 24/12/15,08:44:34,02,10,1, 11.9,1,1, -3.048, 10483.353, 415.524, 52842.933 24/12/15,08:44:34,03,10,1, 11.9,1,1, -3.048, 10483.331, 415.561, 52842.884 24/12/15,08:44:34,04,10,1, 11.9,1,1, -3.048, 10483.350, 415.520, 52842.917 24/12/15,08:44:34,05,10,1, 11.9,1,1, -3.048, 10483.317, 415.521, 52842.920 24/12/15,08:44:34,06,10,1, 11.9,1,1, -3.048, 10483.326, 415.519, 52842.887 24/12/15,08:44:34,07,10,1, 11.9,1,1, -3.048, 10483.332, 415.521, 52842.918 24/12/15,08:44:34,08,10,1, 11.9,1,1, -3.048, 10483.343, 415.499, 52842.871 24/12/15,08:44:34,09,10,1, 11.9,1,1, -3.048, 10483.349, 415.529, 52842.931 24/12/15,08:44:34,10,10,1, 11.9,1,1, -3.048, 10483.345, 415.506, 52842.871 24/12/15,08:44:34,11,10,1, 11.9,1,1, -3.048, 10483.338, 415.517, 52842.939 24/12/15,08:44:34,12,10,1, 11.9,1,1, -3.048, 10483.351, 415.528, 52842.927 24/12/15,08:44:34,13,10,1, 11.9,1,1, -3.048, 10483.356, 415.493, 52842.867 24/12/15,08:44:34,14,10,1, 11.9,1,1, -3.048, 10483.341, 415.503, 52842.854 24/12/15,08:44:34,15,10,1, 11.9,1,1, -3.048, 10483.384, 415.502, 52842.876 24/12/15,08:44:34,16,10,1, 11.9,1,1, -3.048, 10483.344, 415.490, 52842.895 24/12/15,08:44:34,17,10,1, 11.9,1,1, -3.048, 10483.362, 415.477, 52842.869 24/12/15,08:44:34,18,10,1, 11.9,1,1, -3.048, 10483.358, 415.511, 52842.885 24/12/15,08:44:34,19,10,1, 11.9,1,1, -3.048, 10483.364, 415.499, 52842.910 24/12/15,08:44:35,00,10,1, 12.0,1,1, -3.050, 10483.359, 415.499, 52842.910 24/12/15,08:44:35,01,10,1, 12.0,1,1, -3.050, 10483.356, 415.488, 52842.870 24/12/15,08:44:35,02,10,1, 12.0,1,1, -3.050, 10483.367, 415.483, 52842.944 24/12/15,08:44:35,03,10,1, 12.0,1,1, -3.050, 10483.344, 415.461, 52842.852 24/12/15,08:44:35,04,10,1, 12.0,1,1, -3.050, 10483.374, 415.470, 52842.893 24/12/15,08:44:35,05,10,1, 12.0,1,1, -3.050, 10483.364, 415.450, 52842.855 24/12/15,08:44:35,06,10,1, 12.0,1,1, -3.050, 10483.368, 415.463, 52842.831 24/12/15,08:44:35,07,10,1, 12.0,1,1, -3.050, 10483.376, 415.450, 52842.857 24/12/15,08:44:35,08,10,1, 12.0,1,1, -3.050, 10483.371, 415.480, 52842.833 24/12/15,08:44:35,09,10,1, 12.0,1,1, -3.050, 10483.365, 415.453, 52842.875 24/12/15,08:44:35,10,10,1, 12.0,1,1, -3.050, 10483.364, 415.450, 52842.868 24/12/15,08:44:35,11,10,1, 12.0,1,1, -3.050, 10483.372, 415.455, 52842.819 24/12/15,08:44:35,12,10,1, 12.0,1,1, -3.050, 10483.374, 415.478, 52842.859 24/12/15,08:44:35,13,10,1, 12.0,1,1, -3.050, 10483.368, 415.455, 52842.903 24/12/15,08:44:35,14,10,1, 12.0,1,1, -3.050, 10483.389, 415.446, 52842.914 24/12/15,08:44:35,15,10,1, 12.0,1,1, -3.050, 10483.359, 415.422, 52842.817 24/12/15,08:44:35,16,10,1, 12.0,1,1, -3.050, 10483.382, 415.439, 52842.809 24/12/15,08:44:35,17,10,1, 12.0,1,1, -3.050, 10483.402, 415.447, 52842.809 24/12/15,08:44:35,18,10,1, 12.0,1,1, -3.050, 10483.369, 415.446, 52842.845 24/12/15,08:44:35,19,10,1, 12.0,1,1, -3.050, 10483.383, 415.422, 52842.848 24/12/15,08:44:36,00,10,1, 11.9,1,1, -3.050, 10483.376, 415.422, 52842.848 24/12/15,08:44:36,01,10,1, 11.9,1,1, -3.050, 10483.372, 415.418, 52842.843 24/12/15,08:44:36,02,10,1, 11.9,1,1, -3.050, 10483.402, 415.425, 52842.817 24/12/15,08:44:36,03,10,1, 11.9,1,1, -3.050, 10483.384, 415.432, 52842.784 24/12/15,08:44:36,04,10,1, 11.9,1,1, -3.050, 10483.365, 415.409, 52842.851 24/12/15,08:44:36,05,10,1, 11.9,1,1, -3.050, 10483.366, 415.435, 52842.817 24/12/15,08:44:36,06,10,1, 11.9,1,1, -3.050, 10483.364, 415.435, 52842.853 24/12/15,08:44:36,07,10,1, 11.9,1,1, -3.050, 10483.384, 415.407, 52842.781 24/12/15,08:44:36,08,10,1, 11.9,1,1, -3.050, 10483.395, 415.399, 52842.853 24/12/15,08:44:36,09,10,1, 11.9,1,1, -3.050, 10483.384, 415.420, 52842.858 24/12/15,08:44:36,10,10,1, 11.9,1,1, -3.050, 10483.391, 415.406, 52842.771 24/12/15,08:44:36,11,10,1, 11.9,1,1, -3.050, 10483.389, 415.367, 52842.793 24/12/15,08:44:36,12,10,1, 11.9,1,1, -3.050, 10483.390, 415.367, 52842.771 24/12/15,08:44:36,13,10,1, 11.9,1,1, -3.050, 10483.403, 415.388, 52842.763 24/12/15,08:44:36,14,10,1, 11.9,1,1, -3.050, 10483.392, 415.391, 52842.813 24/12/15,08:44:36,15,10,1, 11.9,1,1, -3.050, 10483.414, 415.373, 52842.739 24/12/15,08:44:36,16,10,1, 11.9,1,1, -3.050, 10483.398, 415.389, 52842.794 24/12/15,08:44:36,17,10,1, 11.9,1,1, -3.050, 10483.424, 415.382, 52842.711 24/12/15,08:44:36,18,10,1, 11.9,1,1, -3.050, 10483.398, 415.376, 52842.808 24/12/15,08:44:36,19,10,1, 11.9,1,1, -3.050, 10483.387, 415.375, 52842.792 24/12/15,08:44:37,00,10,1, 12.0,1,1, -3.049, 10483.384, 415.375, 52842.792 24/12/15,08:44:37,01,10,1, 12.0,1,1, -3.049, 10483.408, 415.348, 52842.751 24/12/15,08:44:37,02,10,1, 12.0,1,1, -3.049, 10483.416, 415.349, 52842.800 24/12/15,08:44:37,03,10,1, 12.0,1,1, -3.049, 10483.376, 415.338, 52842.716 24/12/15,08:44:37,04,10,1, 12.0,1,1, -3.049, 10483.419, 415.353, 52842.699 24/12/15,08:44:37,05,10,1, 12.0,1,1, -3.049, 10483.408, 415.320, 52842.761 24/12/15,08:44:37,06,10,1, 12.0,1,1, -3.049, 10483.410, 415.336, 52842.751 24/12/15,08:44:37,07,10,1, 12.0,1,1, -3.049, 10483.412, 415.338, 52842.773 24/12/15,08:44:37,08,10,1, 12.0,1,1, -3.049, 10483.434, 415.327, 52842.707 24/12/15,08:44:37,09,10,1, 12.0,1,1, -3.049, 10483.414, 415.344, 52842.795 24/12/15,08:44:37,10,10,1, 12.0,1,1, -3.049, 10483.433, 415.337, 52842.777 24/12/15,08:44:37,11,10,1, 12.0,1,1, -3.049, 10483.436, 415.344, 52842.808 24/12/15,08:44:37,12,10,1, 12.0,1,1, -3.049, 10483.435, 415.343, 52842.789 24/12/15,08:44:37,13,10,1, 12.0,1,1, -3.049, 10483.435, 415.317, 52842.723 24/12/15,08:44:37,14,10,1, 12.0,1,1, -3.049, 10483.419, 415.312, 52842.785 24/12/15,08:44:37,15,10,1, 12.0,1,1, -3.049, 10483.428, 415.358, 52842.767 24/12/15,08:44:37,16,10,1, 12.0,1,1, -3.049, 10483.417, 415.332, 52842.709 24/12/15,08:44:37,17,10,1, 12.0,1,1, -3.049, 10483.469, 415.314, 52842.663 24/12/15,08:44:37,18,10,1, 12.0,1,1, -3.049, 10483.427, 415.317, 52842.740 24/12/15,08:44:37,19,10,1, 12.0,1,1, -3.049, 10483.459, 415.293, 52842.659 24/12/15,08:44:38,00,10,1, 11.9,1,1, -3.052, 10483.451, 415.293, 52842.659 24/12/15,08:44:38,01,10,1, 11.9,1,1, -3.052, 10483.440, 415.310, 52842.730 24/12/15,08:44:38,02,10,1, 11.9,1,1, -3.052, 10483.442, 415.313, 52842.771 24/12/15,08:44:38,03,10,1, 11.9,1,1, -3.052, 10483.462, 415.325, 52842.748 24/12/15,08:44:38,04,10,1, 11.9,1,1, -3.052, 10483.467, 415.329, 52842.706 24/12/15,08:44:38,05,10,1, 11.9,1,1, -3.052, 10483.473, 415.295, 52842.688 24/12/15,08:44:38,06,10,1, 11.9,1,1, -3.052, 10483.449, 415.285, 52842.702 24/12/15,08:44:38,07,10,1, 11.9,1,1, -3.052, 10483.478, 415.321, 52842.691 24/12/15,08:44:38,08,10,1, 11.9,1,1, -3.052, 10483.455, 415.299, 52842.693 24/12/15,08:44:38,09,10,1, 11.9,1,1, -3.052, 10483.462, 415.296, 52842.675 24/12/15,08:44:38,10,10,1, 11.9,1,1, -3.052, 10483.475, 415.301, 52842.640 24/12/15,08:44:38,11,10,1, 11.9,1,1, -3.052, 10483.474, 415.269, 52842.660 24/12/15,08:44:38,12,10,1, 11.9,1,1, -3.052, 10483.463, 415.264, 52842.608 24/12/15,08:44:38,13,10,1, 11.9,1,1, -3.052, 10483.478, 415.269, 52842.702 24/12/15,08:44:38,14,10,1, 11.9,1,1, -3.052, 10483.462, 415.280, 52842.669 24/12/15,08:44:38,15,10,1, 11.9,1,1, -3.052, 10483.475, 415.264, 52842.646 24/12/15,08:44:38,16,10,1, 11.9,1,1, -3.052, 10483.476, 415.261, 52842.671 24/12/15,08:44:38,17,10,1, 11.9,1,1, -3.052, 10483.485, 415.287, 52842.785 24/12/15,08:44:38,18,10,1, 11.9,1,1, -3.052, 10483.465, 415.283, 52842.671 24/12/15,08:44:38,19,10,1, 11.9,1,1, -3.052, 10483.468, 415.290, 52842.640 24/12/15,08:44:39,00,10,1, 11.9,1,1, -3.050, 10483.468, 415.290, 52842.640 24/12/15,08:44:39,01,10,1, 11.9,1,1, -3.050, 10483.475, 415.254, 52842.640 24/12/15,08:44:39,02,10,1, 11.9,1,1, -3.050, 10483.507, 415.276, 52842.689 24/12/15,08:44:39,03,10,1, 11.9,1,1, -3.050, 10483.506, 415.263, 52842.647 24/12/15,08:44:39,04,10,1, 11.9,1,1, -3.050, 10483.510, 415.275, 52842.630 24/12/15,08:44:39,05,10,1, 11.9,1,1, -3.050, 10483.486, 415.278, 52842.677 24/12/15,08:44:39,06,10,1, 11.9,1,1, -3.050, 10483.514, 415.257, 52842.611 24/12/15,08:44:39,07,10,1, 11.9,1,1, -3.050, 10483.502, 415.244, 52842.645 24/12/15,08:44:39,08,10,1, 11.9,1,1, -3.050, 10483.496, 415.249, 52842.624 24/12/15,08:44:39,09,10,1, 11.9,1,1, -3.050, 10483.518, 415.248, 52842.598 24/12/15,08:44:39,10,10,1, 11.9,1,1, -3.050, 10483.509, 415.262, 52842.692 24/12/15,08:44:39,11,10,1, 11.9,1,1, -3.050, 10483.515, 415.230, 52842.580 24/12/15,08:44:39,12,10,1, 11.9,1,1, -3.050, 10483.486, 415.266, 52842.620 24/12/15,08:44:39,13,10,1, 11.9,1,1, -3.050, 10483.514, 415.220, 52842.683 24/12/15,08:44:39,14,10,1, 11.9,1,1, -3.050, 10483.524, 415.227, 52842.581 24/12/15,08:44:39,15,10,1, 11.9,1,1, -3.050, 10483.528, 415.221, 52842.649 24/12/15,08:44:39,16,10,1, 11.9,1,1, -3.050, 10483.518, 415.234, 52842.691 24/12/15,08:44:39,17,10,1, 11.9,1,1, -3.050, 10483.544, 415.236, 52842.574 24/12/15,08:44:39,18,10,1, 11.9,1,1, -3.050, 10483.526, 415.231, 52842.656 24/12/15,08:44:39,19,10,1, 11.9,1,1, -3.050, 10483.542, 415.213, 52842.675 24/12/15,08:44:40,00,10,1, 12.0,1,1, -3.048, 10483.534, 415.213, 52842.675 24/12/15,08:44:40,01,10,1, 12.0,1,1, -3.048, 10483.531, 415.212, 52842.587 24/12/15,08:44:40,02,10,1, 12.0,1,1, -3.048, 10483.567, 415.216, 52842.653 24/12/15,08:44:40,03,10,1, 12.0,1,1, -3.048, 10483.547, 415.191, 52842.645 24/12/15,08:44:40,04,10,1, 12.0,1,1, -3.048, 10483.567, 415.214, 52842.638 24/12/15,08:44:40,05,10,1, 12.0,1,1, -3.048, 10483.557, 415.212, 52842.629 24/12/15,08:44:40,06,10,1, 12.0,1,1, -3.048, 10483.552, 415.186, 52842.604 24/12/15,08:44:40,07,10,1, 12.0,1,1, -3.048, 10483.590, 415.190, 52842.571 24/12/15,08:44:40,08,10,1, 12.0,1,1, -3.048, 10483.557, 415.195, 52842.676 24/12/15,08:44:40,09,10,1, 12.0,1,1, -3.048, 10483.561, 415.188, 52842.618 24/12/15,08:44:40,10,10,1, 12.0,1,1, -3.048, 10483.565, 415.189, 52842.630 24/12/15,08:44:40,11,10,1, 12.0,1,1, -3.048, 10483.526, 415.188, 52842.537 24/12/15,08:44:40,12,10,1, 12.0,1,1, -3.048, 10483.561, 415.196, 52842.638 24/12/15,08:44:40,13,10,1, 12.0,1,1, -3.048, 10483.556, 415.193, 52842.592 24/12/15,08:44:40,14,10,1, 12.0,1,1, -3.048, 10483.566, 415.167, 52842.495 24/12/15,08:44:40,15,10,1, 12.0,1,1, -3.048, 10483.576, 415.179, 52842.557 24/12/15,08:44:40,16,10,1, 12.0,1,1, -3.048, 10483.583, 415.183, 52842.549 24/12/15,08:44:40,17,10,1, 12.0,1,1, -3.048, 10483.582, 415.185, 52842.537 24/12/15,08:44:40,18,10,1, 12.0,1,1, -3.048, 10483.591, 415.175, 52842.540 24/12/15,08:44:40,19,10,1, 12.0,1,1, -3.048, 10483.599, 415.160, 52842.558 24/12/15,08:44:41,00,10,1, 12.0,1,1, -3.051, 10483.593, 415.160, 52842.558 24/12/15,08:44:41,01,10,1, 12.0,1,1, -3.051, 10483.574, 415.168, 52842.577 24/12/15,08:44:41,02,10,1, 12.0,1,1, -3.051, 10483.583, 415.157, 52842.561 24/12/15,08:44:41,03,10,1, 12.0,1,1, -3.051, 10483.610, 415.178, 52842.639 24/12/15,08:44:41,04,10,1, 12.0,1,1, -3.051, 10483.592, 415.140, 52842.570 24/12/15,08:44:41,05,10,1, 12.0,1,1, -3.051, 10483.624, 415.160, 52842.582 24/12/15,08:44:41,06,10,1, 12.0,1,1, -3.051, 10483.610, 415.162, 52842.458 24/12/15,08:44:41,07,10,1, 12.0,1,1, -3.051, 10483.595, 415.144, 52842.551 24/12/15,08:44:41,08,10,1, 12.0,1,1, -3.051, 10483.610, 415.165, 52842.564 24/12/15,08:44:41,09,10,1, 12.0,1,1, -3.051, 10483.618, 415.160, 52842.431 24/12/15,08:44:41,10,10,1, 12.0,1,1, -3.051, 10483.546, 415.181, 52842.525 24/12/15,08:44:41,11,10,1, 12.0,1,1, -3.051, 10483.586, 415.140, 52842.611 24/12/15,08:44:41,12,10,1, 12.0,1,1, -3.051, 10483.608, 415.156, 52842.617 24/12/15,08:44:41,13,10,1, 12.0,1,1, -3.051, 10483.620, 415.125, 52842.539 24/12/15,08:44:41,14,10,1, 12.0,1,1, -3.051, 10483.612, 415.163, 52842.593 24/12/15,08:44:41,15,10,1, 12.0,1,1, -3.051, 10483.609, 415.158, 52842.461 24/12/15,08:44:41,16,10,1, 12.0,1,1, -3.051, 10483.622, 415.153, 52842.543 24/12/15,08:44:41,17,10,1, 12.0,1,1, -3.051, 10483.615, 415.145, 52842.507 24/12/15,08:44:41,18,10,1, 12.0,1,1, -3.051, 10483.592, 415.146, 52842.527 24/12/15,08:44:41,19,10,1, 12.0,1,1, -3.051, 10483.631, 415.127, 52842.555 24/12/15,08:44:42,00,10,1, 12.0,1,1, -3.052, 10483.626, 415.127, 52842.555 24/12/15,08:44:42,01,10,1, 12.0,1,1, -3.052, 10483.609, 415.154, 52842.502 24/12/15,08:44:42,02,10,1, 12.0,1,1, -3.052, 10483.607, 415.120, 52842.463 24/12/15,08:44:42,03,10,1, 12.0,1,1, -3.052, 10483.641, 415.121, 52842.496 24/12/15,08:44:42,04,10,1, 12.0,1,1, -3.052, 10483.606, 415.108, 52842.522 24/12/15,08:44:42,05,10,1, 12.0,1,1, -3.052, 10483.605, 415.108, 52842.433 24/12/15,08:44:42,06,10,1, 12.0,1,1, -3.052, 10483.617, 415.119, 52842.521 24/12/15,08:44:42,07,10,1, 12.0,1,1, -3.052, 10483.617, 415.132, 52842.475 24/12/15,08:44:42,08,10,1, 12.0,1,1, -3.052, 10483.619, 415.104, 52842.457 24/12/15,08:44:42,09,10,1, 12.0,1,1, -3.052, 10483.613, 415.126, 52842.531 24/12/15,08:44:42,10,10,1, 12.0,1,1, -3.052, 10483.608, 415.109, 52842.484 24/12/15,08:44:42,11,10,1, 12.0,1,1, -3.052, 10483.641, 415.108, 52842.461 24/12/15,08:44:42,12,10,1, 12.0,1,1, -3.052, 10483.631, 415.103, 52842.464 24/12/15,08:44:42,13,10,1, 12.0,1,1, -3.052, 10483.629, 415.121, 52842.429 24/12/15,08:44:42,14,10,1, 12.0,1,1, -3.052, 10483.643, 415.082, 52842.457 24/12/15,08:44:42,15,10,1, 12.0,1,1, -3.052, 10483.617, 415.085, 52842.433 24/12/15,08:44:42,16,10,1, 12.0,1,1, -3.052, 10483.655, 415.094, 52842.445 24/12/15,08:44:42,17,10,1, 12.0,1,1, -3.052, 10483.635, 415.084, 52842.509 24/12/15,08:44:42,18,10,1, 12.0,1,1, -3.052, 10483.671, 415.096, 52842.483 24/12/15,08:44:42,19,10,1, 12.0,1,1, -3.052, 10483.645, 415.109, 52842.497 24/12/15,08:44:43,00,10,1, 11.9,1,1, -3.049, 10483.643, 415.109, 52842.497 24/12/15,08:44:43,01,10,1, 11.9,1,1, -3.049, 10483.656, 415.082, 52842.517 24/12/15,08:44:43,02,10,1, 11.9,1,1, -3.049, 10483.642, 415.086, 52842.492 24/12/15,08:44:43,03,10,1, 11.9,1,1, -3.049, 10483.662, 415.083, 52842.426 24/12/15,08:44:43,04,10,1, 11.9,1,1, -3.049, 10483.657, 415.075, 52842.472 24/12/15,08:44:43,05,10,1, 11.9,1,1, -3.049, 10483.667, 415.074, 52842.427 24/12/15,08:44:43,06,10,1, 11.9,1,1, -3.049, 10483.672, 415.069, 52842.464 24/12/15,08:44:43,07,10,1, 11.9,1,1, -3.049, 10483.666, 415.065, 52842.427 24/12/15,08:44:43,08,10,1, 11.9,1,1, -3.049, 10483.674, 415.057, 52842.444 24/12/15,08:44:43,09,10,1, 11.9,1,1, -3.049, 10483.681, 415.038, 52842.464 24/12/15,08:44:43,10,10,1, 11.9,1,1, -3.049, 10483.675, 415.056, 52842.454 24/12/15,08:44:43,11,10,1, 11.9,1,1, -3.049, 10483.670, 415.044, 52842.488 24/12/15,08:44:43,12,10,1, 11.9,1,1, -3.049, 10483.688, 415.057, 52842.419 24/12/15,08:44:43,13,10,1, 11.9,1,1, -3.049, 10483.681, 415.040, 52842.447 24/12/15,08:44:43,14,10,1, 11.9,1,1, -3.049, 10483.692, 415.043, 52842.410 24/12/15,08:44:43,15,10,1, 11.9,1,1, -3.049, 10483.711, 415.043, 52842.465 24/12/15,08:44:43,16,10,1, 11.9,1,1, -3.049, 10483.685, 415.036, 52842.472 24/12/15,08:44:43,17,10,1, 11.9,1,1, -3.049, 10483.679, 415.072, 52842.500 24/12/15,08:44:43,18,10,1, 11.9,1,1, -3.049, 10483.716, 415.027, 52842.401 24/12/15,08:44:43,19,10,1, 11.9,1,1, -3.049, 10483.685, 414.998, 52842.381 24/12/15,08:44:44,00,10,1, 12.0,1,1, -3.050, 10483.685, 414.998, 52842.381 24/12/15,08:44:44,01,10,1, 12.0,1,1, -3.050, 10483.697, 415.020, 52842.524 24/12/15,08:44:44,02,10,1, 12.0,1,1, -3.050, 10483.708, 415.033, 52842.468 24/12/15,08:44:44,03,10,1, 12.0,1,1, -3.050, 10483.716, 415.016, 52842.409 24/12/15,08:44:44,04,10,1, 12.0,1,1, -3.050, 10483.699, 415.033, 52842.491 24/12/15,08:44:44,05,10,1, 12.0,1,1, -3.050, 10483.694, 414.998, 52842.470 24/12/15,08:44:44,06,10,1, 12.0,1,1, -3.050, 10483.713, 414.987, 52842.364 24/12/15,08:44:44,07,10,1, 12.0,1,1, -3.050, 10483.724, 415.017, 52842.413 24/12/15,08:44:44,08,10,1, 12.0,1,1, -3.050, 10483.720, 415.013, 52842.388 24/12/15,08:44:44,09,10,1, 12.0,1,1, -3.050, 10483.727, 414.988, 52842.394 24/12/15,08:44:44,10,10,1, 12.0,1,1, -3.050, 10483.707, 415.000, 52842.441 24/12/15,08:44:44,11,10,1, 12.0,1,1, -3.050, 10483.722, 415.000, 52842.416 24/12/15,08:44:44,12,10,1, 12.0,1,1, -3.050, 10483.753, 414.992, 52842.354 24/12/15,08:44:44,13,10,1, 12.0,1,1, -3.050, 10483.728, 414.994, 52842.408 24/12/15,08:44:44,14,10,1, 12.0,1,1, -3.050, 10483.734, 415.003, 52842.428 24/12/15,08:44:44,15,10,1, 12.0,1,1, -3.050, 10483.737, 414.992, 52842.393 24/12/15,08:44:44,16,10,1, 12.0,1,1, -3.050, 10483.721, 414.989, 52842.335 24/12/15,08:44:44,17,10,1, 12.0,1,1, -3.050, 10483.736, 415.016, 52842.335 24/12/15,08:44:44,18,10,1, 12.0,1,1, -3.050, 10483.737, 414.967, 52842.329 24/12/15,08:44:44,19,10,1, 12.0,1,1, -3.050, 10483.737, 414.983, 52842.344 24/12/15,08:44:45,00,10,1, 11.9,1,1, -3.052, 10483.735, 414.983, 52842.344 24/12/15,08:44:45,01,10,1, 11.9,1,1, -3.052, 10483.732, 414.975, 52842.377 24/12/15,08:44:45,02,10,1, 11.9,1,1, -3.052, 10483.747, 414.971, 52842.286 24/12/15,08:44:45,03,10,1, 11.9,1,1, -3.052, 10483.742, 414.972, 52842.337 24/12/15,08:44:45,04,10,1, 11.9,1,1, -3.052, 10483.757, 414.984, 52842.354 24/12/15,08:44:45,05,10,1, 11.9,1,1, -3.052, 10483.763, 414.978, 52842.400 24/12/15,08:44:45,06,10,1, 11.9,1,1, -3.052, 10483.772, 414.978, 52842.385 24/12/15,08:44:45,07,10,1, 11.9,1,1, -3.052, 10483.780, 414.970, 52842.331 24/12/15,08:44:45,08,10,1, 11.9,1,1, -3.052, 10483.771, 414.981, 52842.287 24/12/15,08:44:45,09,10,1, 11.9,1,1, -3.052, 10483.760, 414.944, 52842.392 24/12/15,08:44:45,10,10,1, 11.9,1,1, -3.052, 10483.770, 414.954, 52842.311 24/12/15,08:44:45,11,10,1, 11.9,1,1, -3.052, 10483.759, 414.932, 52842.312 24/12/15,08:44:45,12,10,1, 11.9,1,1, -3.052, 10483.772, 414.954, 52842.327 24/12/15,08:44:45,13,10,1, 11.9,1,1, -3.052, 10483.760, 414.946, 52842.380 24/12/15,08:44:45,14,10,1, 11.9,1,1, -3.052, 10483.763, 414.969, 52842.360 24/12/15,08:44:45,15,10,1, 11.9,1,1, -3.052, 10483.758, 414.927, 52842.370 24/12/15,08:44:45,16,10,1, 11.9,1,1, -3.052, 10483.777, 414.936, 52842.341 24/12/15,08:44:45,17,10,1, 11.9,1,1, -3.052, 10483.754, 414.949, 52842.349 24/12/15,08:44:45,18,10,1, 11.9,1,1, -3.052, 10483.759, 414.928, 52842.338 24/12/15,08:44:45,19,10,1, 11.9,1,1, -3.052, 10483.760, 414.937, 52842.256 24/12/15,08:44:46,00,10,1, 11.9,1,1, -3.054, 10483.760, 414.937, 52842.256 24/12/15,08:44:46,01,10,1, 11.9,1,1, -3.054, 10483.779, 414.922, 52842.364 24/12/15,08:44:46,02,10,1, 11.9,1,1, -3.054, 10483.772, 414.931, 52842.323 24/12/15,08:44:46,03,10,1, 11.9,1,1, -3.054, 10483.769, 414.928, 52842.327 24/12/15,08:44:46,04,10,1, 11.9,1,1, -3.054, 10483.779, 414.915, 52842.345 24/12/15,08:44:46,05,10,1, 11.9,1,1, -3.054, 10483.777, 414.911, 52842.355 24/12/15,08:44:46,06,10,1, 11.9,1,1, -3.054, 10483.798, 414.907, 52842.203 24/12/15,08:44:46,07,10,1, 11.9,1,1, -3.054, 10483.771, 414.915, 52842.251 24/12/15,08:44:46,08,10,1, 11.9,1,1, -3.054, 10483.797, 414.891, 52842.309 24/12/15,08:44:46,09,10,1, 11.9,1,1, -3.054, 10483.772, 414.898, 52842.333 24/12/15,08:44:46,10,10,1, 11.9,1,1, -3.054, 10483.785, 414.882, 52842.258 24/12/15,08:44:46,11,10,1, 11.9,1,1, -3.054, 10483.799, 414.891, 52842.216 24/12/15,08:44:46,12,10,1, 11.9,1,1, -3.054, 10483.799, 414.893, 52842.305 24/12/15,08:44:46,13,10,1, 11.9,1,1, -3.054, 10483.806, 414.890, 52842.262 24/12/15,08:44:46,14,10,1, 11.9,1,1, -3.054, 10483.779, 414.867, 52842.273 24/12/15,08:44:46,15,10,1, 11.9,1,1, -3.054, 10483.805, 414.891, 52842.270 24/12/15,08:44:46,16,10,1, 11.9,1,1, -3.054, 10483.797, 414.894, 52842.283 24/12/15,08:44:46,17,10,1, 11.9,1,1, -3.054, 10483.798, 414.894, 52842.275 24/12/15,08:44:46,18,10,1, 11.9,1,1, -3.054, 10483.801, 414.896, 52842.249 24/12/15,08:44:46,19,10,1, 11.9,1,1, -3.054, 10483.821, 414.869, 52842.278 24/12/15,08:44:47,00,10,1, 11.9,1,1, -3.051, 10483.818, 414.869, 52842.278 24/12/15,08:44:47,01,10,1, 11.9,1,1, -3.051, 10483.815, 414.842, 52842.168 24/12/15,08:44:47,02,10,1, 11.9,1,1, -3.051, 10483.818, 414.856, 52842.224 24/12/15,08:44:47,03,10,1, 11.9,1,1, -3.051, 10483.811, 414.878, 52842.316 24/12/15,08:44:47,04,10,1, 11.9,1,1, -3.051, 10483.808, 414.872, 52842.194 24/12/15,08:44:47,05,10,1, 11.9,1,1, -3.051, 10483.794, 414.878, 52842.292 24/12/15,08:44:47,06,10,1, 11.9,1,1, -3.051, 10483.802, 414.853, 52842.241 24/12/15,08:44:47,07,10,1, 11.9,1,1, -3.051, 10483.796, 414.851, 52842.265 24/12/15,08:44:47,08,10,1, 11.9,1,1, -3.051, 10483.820, 414.847, 52842.204 24/12/15,08:44:47,09,10,1, 11.9,1,1, -3.051, 10483.816, 414.865, 52842.192 24/12/15,08:44:47,10,10,1, 11.9,1,1, -3.051, 10483.790, 414.843, 52842.265 24/12/15,08:44:47,11,10,1, 11.9,1,1, -3.051, 10483.809, 414.842, 52842.221 24/12/15,08:44:47,12,10,1, 11.9,1,1, -3.051, 10483.800, 414.865, 52842.235 24/12/15,08:44:47,13,10,1, 11.9,1,1, -3.051, 10483.802, 414.837, 52842.182 24/12/15,08:44:47,14,10,1, 11.9,1,1, -3.051, 10483.839, 414.850, 52842.269 24/12/15,08:44:47,15,10,1, 11.9,1,1, -3.051, 10483.821, 414.845, 52842.212 24/12/15,08:44:47,16,10,1, 11.9,1,1, -3.051, 10483.823, 414.844, 52842.210 24/12/15,08:44:47,17,10,1, 11.9,1,1, -3.051, 10483.832, 414.838, 52842.145 24/12/15,08:44:47,18,10,1, 11.9,1,1, -3.051, 10483.801, 414.822, 52842.199 24/12/15,08:44:47,19,10,1, 11.9,1,1, -3.051, 10483.847, 414.811, 52842.218 24/12/15,08:44:48,00,09,1, 11.9,1,1, -3.051, 10483.843, 414.811, 52842.218 24/12/15,08:44:48,01,09,1, 11.9,1,1, -3.051, 10483.864, 414.833, 52842.251 24/12/15,08:44:48,02,09,1, 11.9,1,1, -3.051, 10483.837, 414.804, 52842.197 24/12/15,08:44:48,03,09,1, 11.9,1,1, -3.051, 10483.839, 414.836, 52842.233 24/12/15,08:44:48,04,09,1, 11.9,1,1, -3.051, 10483.856, 414.813, 52842.232 24/12/15,08:44:48,05,09,1, 11.9,1,1, -3.051, 10483.836, 414.815, 52842.245 24/12/15,08:44:48,06,09,1, 11.9,1,1, -3.051, 10483.866, 414.814, 52842.188 24/12/15,08:44:48,07,09,1, 11.9,1,1, -3.051, 10483.836, 414.821, 52842.114 24/12/15,08:44:48,08,09,1, 11.9,1,1, -3.051, 10483.843, 414.817, 52842.185 24/12/15,08:44:48,09,09,1, 11.9,1,1, -3.051, 10483.846, 414.809, 52842.140 24/12/15,08:44:48,10,09,1, 11.9,1,1, -3.051, 10483.843, 414.805, 52842.152 24/12/15,08:44:48,11,09,1, 11.9,1,1, -3.051, 10483.869, 414.798, 52842.155 24/12/15,08:44:48,12,09,1, 11.9,1,1, -3.051, 10483.856, 414.799, 52842.165 24/12/15,08:44:48,13,09,1, 11.9,1,1, -3.051, 10483.823, 414.801, 52842.172 24/12/15,08:44:48,14,09,1, 11.9,1,1, -3.051, 10483.857, 414.756, 52842.145 24/12/15,08:44:48,15,09,1, 11.9,1,1, -3.051, 10483.858, 414.779, 52842.127 24/12/15,08:44:48,16,09,1, 11.9,1,1, -3.051, 10483.862, 414.787, 52842.202 24/12/15,08:44:48,17,09,1, 11.9,1,1, -3.051, 10483.838, 414.750, 52842.147 24/12/15,08:44:48,18,09,1, 11.9,1,1, -3.051, 10483.857, 414.779, 52842.192 24/12/15,08:44:48,19,09,1, 11.9,1,1, -3.051, 10483.856, 414.775, 52842.116 24/12/15,08:44:49,00,10,1, 11.9,1,1, -3.048, 10483.851, 414.775, 52842.116 24/12/15,08:44:49,01,10,1, 11.9,1,1, -3.048, 10483.873, 414.775, 52842.110 24/12/15,08:44:49,02,10,1, 11.9,1,1, -3.048, 10483.847, 414.746, 52842.154 24/12/15,08:44:49,03,10,1, 11.9,1,1, -3.048, 10483.849, 414.760, 52842.141 24/12/15,08:44:49,04,10,1, 11.9,1,1, -3.048, 10483.847, 414.740, 52842.112 24/12/15,08:44:49,05,10,1, 11.9,1,1, -3.048, 10483.863, 414.734, 52842.148 24/12/15,08:44:49,06,10,1, 11.9,1,1, -3.048, 10483.849, 414.755, 52842.166 24/12/15,08:44:49,07,10,1, 11.9,1,1, -3.048, 10483.875, 414.771, 52842.170 24/12/15,08:44:49,08,10,1, 11.9,1,1, -3.048, 10483.865, 414.730, 52842.083 24/12/15,08:44:49,09,10,1, 11.9,1,1, -3.048, 10483.889, 414.743, 52842.181 24/12/15,08:44:49,10,10,1, 11.9,1,1, -3.048, 10483.861, 414.740, 52842.084 24/12/15,08:44:49,11,10,1, 11.9,1,1, -3.048, 10483.873, 414.718, 52842.119 24/12/15,08:44:49,12,10,1, 11.9,1,1, -3.048, 10483.875, 414.707, 52841.998 24/12/15,08:44:49,13,10,1, 11.9,1,1, -3.048, 10483.891, 414.715, 52842.178 24/12/15,08:44:49,14,10,1, 11.9,1,1, -3.048, 10483.876, 414.689, 52842.206 24/12/15,08:44:49,15,10,1, 11.9,1,1, -3.048, 10483.870, 414.715, 52842.164 24/12/15,08:44:49,16,10,1, 11.9,1,1, -3.048, 10483.867, 414.709, 52842.141 24/12/15,08:44:49,17,10,1, 11.9,1,1, -3.048, 10483.860, 414.713, 52842.065 24/12/15,08:44:49,18,10,1, 11.9,1,1, -3.048, 10483.859, 414.702, 52842.045 24/12/15,08:44:49,19,10,1, 11.9,1,1, -3.048, 10483.898, 414.707, 52842.065 24/12/15,08:44:50,00,10,1, 12.0,1,1, -3.049, 10483.893, 414.707, 52842.065 24/12/15,08:44:50,01,10,1, 12.0,1,1, -3.049, 10483.876, 414.713, 52842.042 24/12/15,08:44:50,02,10,1, 12.0,1,1, -3.049, 10483.900, 414.709, 52842.088 24/12/15,08:44:50,03,10,1, 12.0,1,1, -3.049, 10483.897, 414.694, 52842.044 24/12/15,08:44:50,04,10,1, 12.0,1,1, -3.049, 10483.884, 414.690, 52842.160 24/12/15,08:44:50,05,10,1, 12.0,1,1, -3.049, 10483.909, 414.687, 52842.033 24/12/15,08:44:50,06,10,1, 12.0,1,1, -3.049, 10483.918, 414.712, 52842.088 24/12/15,08:44:50,07,10,1, 12.0,1,1, -3.049, 10483.889, 414.692, 52842.022 24/12/15,08:44:50,08,10,1, 12.0,1,1, -3.049, 10483.914, 414.694, 52842.074 24/12/15,08:44:50,09,10,1, 12.0,1,1, -3.049, 10483.877, 414.686, 52842.081 24/12/15,08:44:50,10,10,1, 12.0,1,1, -3.049, 10483.885, 414.670, 52842.092 24/12/15,08:44:50,11,10,1, 12.0,1,1, -3.049, 10483.927, 414.662, 52842.042 24/12/15,08:44:50,12,10,1, 12.0,1,1, -3.049, 10483.884, 414.641, 52842.030 24/12/15,08:44:50,13,10,1, 12.0,1,1, -3.049, 10483.862, 414.679, 52842.109 24/12/15,08:44:50,14,10,1, 12.0,1,1, -3.049, 10483.919, 414.634, 52842.091 24/12/15,08:44:50,15,10,1, 12.0,1,1, -3.049, 10483.896, 414.665, 52842.089 24/12/15,08:44:50,16,10,1, 12.0,1,1, -3.049, 10483.922, 414.662, 52842.092 24/12/15,08:44:50,17,10,1, 12.0,1,1, -3.049, 10483.882, 414.669, 52842.086 24/12/15,08:44:50,18,10,1, 12.0,1,1, -3.049, 10483.906, 414.660, 52842.045 24/12/15,08:44:50,19,10,1, 12.0,1,1, -3.049, 10483.904, 414.681, 52842.062 24/12/15,08:44:51,00,10,1, 12.0,1,1, -3.052, 10483.902, 414.681, 52842.062 24/12/15,08:44:51,01,10,1, 12.0,1,1, -3.052, 10483.918, 414.638, 52842.016 24/12/15,08:44:51,02,10,1, 12.0,1,1, -3.052, 10483.920, 414.630, 52842.020 24/12/15,08:44:51,03,10,1, 12.0,1,1, -3.052, 10483.929, 414.616, 52842.055 24/12/15,08:44:51,04,10,1, 12.0,1,1, -3.052, 10483.928, 414.628, 52841.989 24/12/15,08:44:51,05,10,1, 12.0,1,1, -3.052, 10483.925, 414.625, 52842.088 24/12/15,08:44:51,06,10,1, 12.0,1,1, -3.052, 10483.931, 414.614, 52841.993 24/12/15,08:44:51,07,10,1, 12.0,1,1, -3.052, 10483.908, 414.622, 52842.070 24/12/15,08:44:51,08,10,1, 12.0,1,1, -3.052, 10483.921, 414.597, 52841.987 24/12/15,08:44:51,09,10,1, 12.0,1,1, -3.052, 10483.927, 414.594, 52841.980 24/12/15,08:44:51,10,10,1, 12.0,1,1, -3.052, 10483.931, 414.587, 52841.975 24/12/15,08:44:51,11,10,1, 12.0,1,1, -3.052, 10483.936, 414.568, 52842.031 24/12/15,08:44:51,12,10,1, 12.0,1,1, -3.052, 10483.921, 414.592, 52842.048 24/12/15,08:44:51,13,10,1, 12.0,1,1, -3.052, 10483.926, 414.580, 52842.055 24/12/15,08:44:51,14,10,1, 12.0,1,1, -3.052, 10483.945, 414.586, 52842.037 24/12/15,08:44:51,15,10,1, 12.0,1,1, -3.052, 10483.939, 414.562, 52842.022 24/12/15,08:44:51,16,10,1, 12.0,1,1, -3.052, 10483.950, 414.597, 52842.044 24/12/15,08:44:51,17,10,1, 12.0,1,1, -3.052, 10483.932, 414.586, 52842.045 24/12/15,08:44:51,18,10,1, 12.0,1,1, -3.052, 10483.964, 414.578, 52841.999 24/12/15,08:44:51,19,10,1, 12.0,1,1, -3.052, 10483.955, 414.582, 52841.955 24/12/15,08:44:52,00,09,1, 11.9,1,1, -3.050, 10483.952, 414.582, 52841.955 24/12/15,08:44:52,01,09,1, 11.9,1,1, -3.050, 10483.954, 414.553, 52841.967 24/12/15,08:44:52,02,09,1, 11.9,1,1, -3.050, 10483.974, 414.565, 52841.947 24/12/15,08:44:52,03,09,1, 11.9,1,1, -3.050, 10483.955, 414.567, 52841.935 24/12/15,08:44:52,04,09,1, 11.9,1,1, -3.050, 10483.953, 414.546, 52842.024 24/12/15,08:44:52,05,09,1, 11.9,1,1, -3.050, 10483.965, 414.518, 52841.935 24/12/15,08:44:52,06,09,1, 11.9,1,1, -3.050, 10483.956, 414.560, 52842.018 24/12/15,08:44:52,07,09,1, 11.9,1,1, -3.050, 10483.975, 414.534, 52842.055 24/12/15,08:44:52,08,09,1, 11.9,1,1, -3.050, 10483.970, 414.549, 52842.012 24/12/15,08:44:52,09,09,1, 11.9,1,1, -3.050, 10484.015, 414.519, 52841.955 24/12/15,08:44:52,10,09,1, 11.9,1,1, -3.050, 10483.959, 414.528, 52841.962 24/12/15,08:44:52,11,09,1, 11.9,1,1, -3.050, 10483.967, 414.508, 52841.996 24/12/15,08:44:52,12,09,1, 11.9,1,1, -3.050, 10483.986, 414.490, 52842.001 24/12/15,08:44:52,13,09,1, 11.9,1,1, -3.050, 10483.992, 414.528, 52842.001 24/12/15,08:44:52,14,09,1, 11.9,1,1, -3.050, 10483.987, 414.517, 52841.976 24/12/15,08:44:52,15,09,1, 11.9,1,1, -3.050, 10483.984, 414.505, 52841.974 24/12/15,08:44:52,16,09,1, 11.9,1,1, -3.050, 10484.018, 414.497, 52842.005 24/12/15,08:44:52,17,09,1, 11.9,1,1, -3.050, 10484.014, 414.521, 52841.934 24/12/15,08:44:52,18,09,1, 11.9,1,1, -3.050, 10484.018, 414.490, 52841.889 24/12/15,08:44:52,19,09,1, 11.9,1,1, -3.050, 10484.000, 414.472, 52841.893 24/12/15,08:44:53,00,10,1, 11.8,1,1, -3.049, 10483.993, 414.472, 52841.893 24/12/15,08:44:53,01,10,1, 11.8,1,1, -3.049, 10484.032, 414.464, 52841.959 24/12/15,08:44:53,02,10,1, 11.8,1,1, -3.049, 10484.014, 414.469, 52841.955 24/12/15,08:44:53,03,10,1, 11.8,1,1, -3.049, 10483.987, 414.464, 52841.983 24/12/15,08:44:53,04,10,1, 11.8,1,1, -3.049, 10484.030, 414.482, 52841.993 24/12/15,08:44:53,05,10,1, 11.8,1,1, -3.049, 10484.024, 414.459, 52841.894 24/12/15,08:44:53,06,10,1, 11.8,1,1, -3.049, 10484.017, 414.466, 52841.871 24/12/15,08:44:53,07,10,1, 11.8,1,1, -3.049, 10484.025, 414.474, 52841.945 24/12/15,08:44:53,08,10,1, 11.8,1,1, -3.049, 10483.997, 414.451, 52841.872 24/12/15,08:44:53,09,10,1, 11.8,1,1, -3.049, 10484.021, 414.456, 52841.974 24/12/15,08:44:53,10,10,1, 11.8,1,1, -3.049, 10484.026, 414.449, 52841.936 24/12/15,08:44:53,11,10,1, 11.8,1,1, -3.049, 10483.985, 414.443, 52841.945 24/12/15,08:44:53,12,10,1, 11.8,1,1, -3.049, 10484.029, 414.447, 52841.954 24/12/15,08:44:53,13,10,1, 11.8,1,1, -3.049, 10484.026, 414.442, 52841.939 24/12/15,08:44:53,14,10,1, 11.8,1,1, -3.049, 10484.046, 414.422, 52841.913 24/12/15,08:44:53,15,10,1, 11.8,1,1, -3.049, 10484.042, 414.418, 52841.876 24/12/15,08:44:53,16,10,1, 11.8,1,1, -3.049, 10484.057, 414.406, 52841.872 24/12/15,08:44:53,17,10,1, 11.8,1,1, -3.049, 10484.053, 414.405, 52841.920 24/12/15,08:44:53,18,10,1, 11.8,1,1, -3.049, 10484.038, 414.414, 52841.887 24/12/15,08:44:53,19,10,1, 11.8,1,1, -3.049, 10484.057, 414.414, 52841.860 24/12/15,08:44:54,00,10,1, 11.9,1,1, -3.052, 10484.052, 414.414, 52841.860 24/12/15,08:44:54,01,10,1, 11.9,1,1, -3.052, 10484.068, 414.411, 52841.930 24/12/15,08:44:54,02,10,1, 11.9,1,1, -3.052, 10484.053, 414.393, 52841.852 24/12/15,08:44:54,03,10,1, 11.9,1,1, -3.052, 10484.037, 414.377, 52841.923 24/12/15,08:44:54,04,10,1, 11.9,1,1, -3.052, 10484.053, 414.394, 52841.878 24/12/15,08:44:54,05,10,1, 11.9,1,1, -3.052, 10484.057, 414.390, 52841.894 24/12/15,08:44:54,06,10,1, 11.9,1,1, -3.052, 10484.050, 414.366, 52841.894 24/12/15,08:44:54,07,10,1, 11.9,1,1, -3.052, 10484.047, 414.386, 52841.833 24/12/15,08:44:54,08,10,1, 11.9,1,1, -3.052, 10484.062, 414.363, 52841.819 24/12/15,08:44:54,09,10,1, 11.9,1,1, -3.052, 10484.056, 414.358, 52841.851 24/12/15,08:44:54,10,10,1, 11.9,1,1, -3.052, 10484.060, 414.356, 52841.891 24/12/15,08:44:54,11,10,1, 11.9,1,1, -3.052, 10484.060, 414.353, 52841.804 24/12/15,08:44:54,12,10,1, 11.9,1,1, -3.052, 10484.057, 414.368, 52841.827 24/12/15,08:44:54,13,10,1, 11.9,1,1, -3.052, 10484.074, 414.366, 52841.795 24/12/15,08:44:54,14,10,1, 11.9,1,1, -3.052, 10484.070, 414.347, 52841.786 24/12/15,08:44:54,15,10,1, 11.9,1,1, -3.052, 10484.060, 414.360, 52841.879 24/12/15,08:44:54,16,10,1, 11.9,1,1, -3.052, 10484.092, 414.348, 52841.778 24/12/15,08:44:54,17,10,1, 11.9,1,1, -3.052, 10484.068, 414.351, 52841.761 24/12/15,08:44:54,18,10,1, 11.9,1,1, -3.052, 10484.053, 414.333, 52841.847 24/12/15,08:44:54,19,10,1, 11.9,1,1, -3.052, 10484.061, 414.345, 52841.859 24/12/15,08:44:55,00,10,1, 11.9,1,1, -3.050, 10484.060, 414.345, 52841.859 24/12/15,08:44:55,01,10,1, 11.9,1,1, -3.050, 10484.074, 414.339, 52841.897 24/12/15,08:44:55,02,10,1, 11.9,1,1, -3.050, 10484.081, 414.317, 52841.792 24/12/15,08:44:55,03,10,1, 11.9,1,1, -3.050, 10484.061, 414.323, 52841.811 24/12/15,08:44:55,04,10,1, 11.9,1,1, -3.050, 10484.072, 414.302, 52841.776 24/12/15,08:44:55,05,10,1, 11.9,1,1, -3.050, 10484.091, 414.313, 52841.792 24/12/15,08:44:55,06,10,1, 11.9,1,1, -3.050, 10484.072, 414.326, 52841.791 24/12/15,08:44:55,07,10,1, 11.9,1,1, -3.050, 10484.086, 414.316, 52841.740 24/12/15,08:44:55,08,10,1, 11.9,1,1, -3.050, 10484.064, 414.321, 52841.801 24/12/15,08:44:55,09,10,1, 11.9,1,1, -3.050, 10484.080, 414.286, 52841.755 24/12/15,08:44:55,10,10,1, 11.9,1,1, -3.050, 10484.090, 414.321, 52841.789 24/12/15,08:44:55,11,10,1, 11.9,1,1, -3.050, 10484.079, 414.324, 52841.879 24/12/15,08:44:55,12,10,1, 11.9,1,1, -3.050, 10484.093, 414.303, 52841.767 24/12/15,08:44:55,13,10,1, 11.9,1,1, -3.050, 10484.079, 414.282, 52841.767 24/12/15,08:44:55,14,10,1, 11.9,1,1, -3.050, 10484.089, 414.289, 52841.719 24/12/15,08:44:55,15,10,1, 11.9,1,1, -3.050, 10484.111, 414.292, 52841.767 24/12/15,08:44:55,16,10,1, 11.9,1,1, -3.050, 10484.090, 414.290, 52841.809 24/12/15,08:44:55,17,10,1, 11.9,1,1, -3.050, 10484.101, 414.277, 52841.830 24/12/15,08:44:55,18,10,1, 11.9,1,1, -3.050, 10484.120, 414.312, 52841.764 24/12/15,08:44:55,19,10,1, 11.9,1,1, -3.050, 10484.100, 414.279, 52841.809 24/12/15,08:44:56,00,10,1, 11.9,1,1, -3.054, 10484.093, 414.279, 52841.809 24/12/15,08:44:56,01,10,1, 11.9,1,1, -3.054, 10484.117, 414.280, 52841.747 24/12/15,08:44:56,02,10,1, 11.9,1,1, -3.054, 10484.110, 414.278, 52841.716 24/12/15,08:44:56,03,10,1, 11.9,1,1, -3.054, 10484.117, 414.243, 52841.767 24/12/15,08:44:56,04,10,1, 11.9,1,1, -3.054, 10484.113, 414.271, 52841.840 24/12/15,08:44:56,05,10,1, 11.9,1,1, -3.054, 10484.120, 414.234, 52841.758 24/12/15,08:44:56,06,10,1, 11.9,1,1, -3.054, 10484.112, 414.254, 52841.731 24/12/15,08:44:56,07,10,1, 11.9,1,1, -3.054, 10484.139, 414.267, 52841.749 24/12/15,08:44:56,08,10,1, 11.9,1,1, -3.054, 10484.142, 414.265, 52841.726 24/12/15,08:44:56,09,10,1, 11.9,1,1, -3.054, 10484.114, 414.241, 52841.709 24/12/15,08:44:56,10,10,1, 11.9,1,1, -3.054, 10484.139, 414.260, 52841.794 24/12/15,08:44:56,11,10,1, 11.9,1,1, -3.054, 10484.141, 414.238, 52841.706 24/12/15,08:44:56,12,10,1, 11.9,1,1, -3.054, 10484.160, 414.235, 52841.695 24/12/15,08:44:56,13,10,1, 11.9,1,1, -3.054, 10484.169, 414.233, 52841.719 24/12/15,08:44:56,14,10,1, 11.9,1,1, -3.054, 10484.157, 414.226, 52841.740 24/12/15,08:44:56,15,10,1, 11.9,1,1, -3.054, 10484.160, 414.240, 52841.751 24/12/15,08:44:56,16,10,1, 11.9,1,1, -3.054, 10484.153, 414.227, 52841.738 24/12/15,08:44:56,17,10,1, 11.9,1,1, -3.054, 10484.165, 414.208, 52841.664 24/12/15,08:44:56,18,10,1, 11.9,1,1, -3.054, 10484.176, 414.210, 52841.698 24/12/15,08:44:56,19,10,1, 11.9,1,1, -3.054, 10484.174, 414.203, 52841.797 24/12/15,08:44:57,00,09,1, 11.9,1,1, -3.052, 10484.169, 414.203, 52841.797 24/12/15,08:44:57,01,09,1, 11.9,1,1, -3.052, 10484.176, 414.200, 52841.710 24/12/15,08:44:57,02,09,1, 11.9,1,1, -3.052, 10484.191, 414.192, 52841.732 24/12/15,08:44:57,03,09,1, 11.9,1,1, -3.052, 10484.210, 414.211, 52841.800 24/12/15,08:44:57,04,09,1, 11.9,1,1, -3.052, 10484.194, 414.213, 52841.763 24/12/15,08:44:57,05,09,1, 11.9,1,1, -3.052, 10484.197, 414.193, 52841.761 24/12/15,08:44:57,06,09,1, 11.9,1,1, -3.052, 10484.172, 414.192, 52841.798 24/12/15,08:44:57,07,09,1, 11.9,1,1, -3.052, 10484.199, 414.209, 52841.803 24/12/15,08:44:57,08,09,1, 11.9,1,1, -3.052, 10484.219, 414.213, 52841.797 24/12/15,08:44:57,09,09,1, 11.9,1,1, -3.052, 10484.190, 414.186, 52841.775 24/12/15,08:44:57,10,09,1, 11.9,1,1, -3.052, 10484.209, 414.218, 52841.802 24/12/15,08:44:57,11,09,1, 11.9,1,1, -3.052, 10484.204, 414.208, 52841.752 24/12/15,08:44:57,12,09,1, 11.9,1,1, -3.052, 10484.195, 414.200, 52841.794 24/12/15,08:44:57,13,09,1, 11.9,1,1, -3.052, 10484.222, 414.199, 52841.734 24/12/15,08:44:57,14,09,1, 11.9,1,1, -3.052, 10484.204, 414.197, 52841.833 24/12/15,08:44:57,15,09,1, 11.9,1,1, -3.052, 10484.219, 414.214, 52841.804 24/12/15,08:44:57,16,09,1, 11.9,1,1, -3.052, 10484.215, 414.198, 52841.714 24/12/15,08:44:57,17,09,1, 11.9,1,1, -3.052, 10484.203, 414.178, 52841.762 24/12/15,08:44:57,18,09,1, 11.9,1,1, -3.052, 10484.213, 414.177, 52841.709 24/12/15,08:44:57,19,09,1, 11.9,1,1, -3.052, 10484.207, 414.185, 52841.744 24/12/15,08:44:58,00,10,1, 11.9,1,1, -3.053, 10484.202, 414.185, 52841.744 24/12/15,08:44:58,01,10,1, 11.9,1,1, -3.053, 10484.206, 414.179, 52841.757 24/12/15,08:44:58,02,10,1, 11.9,1,1, -3.053, 10484.220, 414.179, 52841.736 24/12/15,08:44:58,03,10,1, 11.9,1,1, -3.053, 10484.231, 414.179, 52841.804 24/12/15,08:44:58,04,10,1, 11.9,1,1, -3.053, 10484.239, 414.190, 52841.811 24/12/15,08:44:58,05,10,1, 11.9,1,1, -3.053, 10484.263, 414.182, 52841.696 24/12/15,08:44:58,06,10,1, 11.9,1,1, -3.053, 10484.255, 414.187, 52841.785 24/12/15,08:44:58,07,10,1, 11.9,1,1, -3.053, 10484.224, 414.161, 52841.771 24/12/15,08:44:58,08,10,1, 11.9,1,1, -3.053, 10484.247, 414.164, 52841.677 24/12/15,08:44:58,09,10,1, 11.9,1,1, -3.053, 10484.235, 414.191, 52841.816 24/12/15,08:44:58,10,10,1, 11.9,1,1, -3.053, 10484.237, 414.169, 52841.704 24/12/15,08:44:58,11,10,1, 11.9,1,1, -3.053, 10484.258, 414.171, 52841.679 24/12/15,08:44:58,12,10,1, 11.9,1,1, -3.053, 10484.278, 414.170, 52841.777 24/12/15,08:44:58,13,10,1, 11.9,1,1, -3.053, 10484.257, 414.146, 52841.740 24/12/15,08:44:58,14,10,1, 11.9,1,1, -3.053, 10484.258, 414.172, 52841.712 24/12/15,08:44:58,15,10,1, 11.9,1,1, -3.053, 10484.295, 414.156, 52841.710 24/12/15,08:44:58,16,10,1, 11.9,1,1, -3.053, 10484.257, 414.180, 52841.800 24/12/15,08:44:58,17,10,1, 11.9,1,1, -3.053, 10484.302, 414.165, 52841.774 24/12/15,08:44:58,18,10,1, 11.9,1,1, -3.053, 10484.294, 414.156, 52841.691 24/12/15,08:44:58,19,10,1, 11.9,1,1, -3.053, 10484.308, 414.143, 52841.732 24/12/15,08:44:59,00,10,1, 11.9,1,1, -3.050, 10484.302, 414.143, 52841.732 24/12/15,08:44:59,01,10,1, 11.9,1,1, -3.050, 10484.328, 414.158, 52841.719 24/12/15,08:44:59,02,10,1, 11.9,1,1, -3.050, 10484.295, 414.125, 52841.666 24/12/15,08:44:59,03,10,1, 11.9,1,1, -3.050, 10484.339, 414.137, 52841.736 24/12/15,08:44:59,04,10,1, 11.9,1,1, -3.050, 10484.310, 414.141, 52841.700 24/12/15,08:44:59,05,10,1, 11.9,1,1, -3.050, 10484.328, 414.136, 52841.728 24/12/15,08:44:59,06,10,1, 11.9,1,1, -3.050, 10484.326, 414.128, 52841.747 24/12/15,08:44:59,07,10,1, 11.9,1,1, -3.050, 10484.323, 414.155, 52841.768 24/12/15,08:44:59,08,10,1, 11.9,1,1, -3.050, 10484.327, 414.117, 52841.692 24/12/15,08:44:59,09,10,1, 11.9,1,1, -3.050, 10484.339, 414.120, 52841.670 24/12/15,08:44:59,10,10,1, 11.9,1,1, -3.050, 10484.344, 414.137, 52841.693 24/12/15,08:44:59,11,10,1, 11.9,1,1, -3.050, 10484.309, 414.142, 52841.722 24/12/15,08:44:59,12,10,1, 11.9,1,1, -3.050, 10484.333, 414.133, 52841.765 24/12/15,08:44:59,13,10,1, 11.9,1,1, -3.050, 10484.348, 414.128, 52841.676 24/12/15,08:44:59,14,10,1, 11.9,1,1, -3.050, 10484.363, 414.131, 52841.742 24/12/15,08:44:59,15,10,1, 11.9,1,1, -3.050, 10484.345, 414.123, 52841.750 24/12/15,08:44:59,16,10,1, 11.9,1,1, -3.050, 10484.364, 414.123, 52841.671 24/12/15,08:44:59,17,10,1, 11.9,1,1, -3.050, 10484.367, 414.122, 52841.663 24/12/15,08:44:59,18,10,1, 11.9,1,1, -3.050, 10484.365, 414.113, 52841.736 24/12/15,08:44:59,19,10,1, 11.9,1,1, -3.050, 10484.386, 414.100, 52841.622 24/12/15,08:45:00,00,10,1, 11.9,1,1, -3.048, 10484.385, 414.100, 52841.622 24/12/15,08:45:00,01,10,1, 11.9,1,1, -3.048, 10484.369, 414.122, 52841.674 24/12/15,08:45:00,02,10,1, 11.9,1,1, -3.048, 10484.364, 414.089, 52841.672 24/12/15,08:45:00,03,10,1, 11.9,1,1, -3.048, 10484.375, 414.092, 52841.618 24/12/15,08:45:00,04,10,1, 11.9,1,1, -3.048, 10484.373, 414.086, 52841.630 24/12/15,08:45:00,05,10,1, 11.9,1,1, -3.048, 10484.385, 414.107, 52841.638 24/12/15,08:45:00,06,10,1, 11.9,1,1, -3.048, 10484.405, 414.109, 52841.655 24/12/15,08:45:00,07,10,1, 11.9,1,1, -3.048, 10484.404, 414.088, 52841.596 24/12/15,08:45:00,08,10,1, 11.9,1,1, -3.048, 10484.427, 414.112, 52841.670 24/12/15,08:45:00,09,10,1, 11.9,1,1, -3.048, 10484.399, 414.081, 52841.674 24/12/15,08:45:00,10,10,1, 11.9,1,1, -3.048, 10484.411, 414.103, 52841.662 24/12/15,08:45:00,11,10,1, 11.9,1,1, -3.048, 10484.425, 414.103, 52841.685 24/12/15,08:45:00,12,10,1, 11.9,1,1, -3.048, 10484.418, 414.075, 52841.626 24/12/15,08:45:00,13,10,1, 11.9,1,1, -3.048, 10484.435, 414.071, 52841.568 24/12/15,08:45:00,14,10,1, 11.9,1,1, -3.048, 10484.438, 414.087, 52841.674 24/12/15,08:45:00,15,10,1, 11.9,1,1, -3.048, 10484.438, 414.077, 52841.701 24/12/15,08:45:00,16,10,1, 11.9,1,1, -3.048, 10484.440, 414.076, 52841.620 24/12/15,08:45:00,17,10,1, 11.9,1,1, -3.048, 10484.458, 414.072, 52841.624 24/12/15,08:45:00,18,10,1, 11.9,1,1, -3.048, 10484.456, 414.054, 52841.667 24/12/15,08:45:00,19,10,1, 11.9,1,1, -3.048, 10484.453, 414.058, 52841.675 24/12/15,08:45:01,00,09,1, 11.9,1,1, -3.051, 10484.452, 414.058, 52841.675 24/12/15,08:45:01,01,09,1, 11.9,1,1, -3.051, 10484.465, 414.052, 52841.635 24/12/15,08:45:01,02,09,1, 11.9,1,1, -3.051, 10484.447, 414.071, 52841.550 24/12/15,08:45:01,03,09,1, 11.9,1,1, -3.051, 10484.491, 414.067, 52841.563 24/12/15,08:45:01,04,09,1, 11.9,1,1, -3.051, 10484.473, 414.060, 52841.644 24/12/15,08:45:01,05,09,1, 11.9,1,1, -3.051, 10484.487, 414.061, 52841.599 24/12/15,08:45:01,06,09,1, 11.9,1,1, -3.051, 10484.488, 414.048, 52841.577 24/12/15,08:45:01,07,09,1, 11.9,1,1, -3.051, 10484.499, 414.059, 52841.650 24/12/15,08:45:01,08,09,1, 11.9,1,1, -3.051, 10484.490, 414.077, 52841.612 24/12/15,08:45:01,09,09,1, 11.9,1,1, -3.051, 10484.509, 414.040, 52841.629 24/12/15,08:45:01,10,09,1, 11.9,1,1, -3.051, 10484.489, 414.046, 52841.629 24/12/15,08:45:01,11,09,1, 11.9,1,1, -3.051, 10484.498, 414.052, 52841.582 24/12/15,08:45:01,12,09,1, 11.9,1,1, -3.051, 10484.478, 414.042, 52841.571 24/12/15,08:45:01,13,09,1, 11.9,1,1, -3.051, 10484.513, 414.035, 52841.578 24/12/15,08:45:01,14,09,1, 11.9,1,1, -3.051, 10484.496, 414.041, 52841.678 24/12/15,08:45:01,15,09,1, 11.9,1,1, -3.051, 10484.522, 414.054, 52841.535 24/12/15,08:45:01,16,09,1, 11.9,1,1, -3.051, 10484.512, 414.027, 52841.625 24/12/15,08:45:01,17,09,1, 11.9,1,1, -3.051, 10484.517, 414.043, 52841.630 24/12/15,08:45:01,18,09,1, 11.9,1,1, -3.051, 10484.538, 414.037, 52841.587 24/12/15,08:45:01,19,09,1, 11.9,1,1, -3.051, 10484.554, 414.011, 52841.594 24/12/15,08:45:02,00,09,1, 12.0,1,1, -3.050, 10484.552, 414.011, 52841.594 24/12/15,08:45:02,01,09,1, 12.0,1,1, -3.050, 10484.536, 414.014, 52841.587 24/12/15,08:45:02,02,09,1, 12.0,1,1, -3.050, 10484.548, 414.051, 52841.583 24/12/15,08:45:02,03,09,1, 12.0,1,1, -3.050, 10484.554, 414.054, 52841.665 24/12/15,08:45:02,04,09,1, 12.0,1,1, -3.050, 10484.541, 414.035, 52841.530 24/12/15,08:45:02,05,09,1, 12.0,1,1, -3.050, 10484.542, 414.016, 52841.560 24/12/15,08:45:02,06,09,1, 12.0,1,1, -3.050, 10484.571, 414.026, 52841.557 24/12/15,08:45:02,07,09,1, 12.0,1,1, -3.050, 10484.582, 414.028, 52841.562 24/12/15,08:45:02,08,09,1, 12.0,1,1, -3.050, 10484.565, 414.044, 52841.607 24/12/15,08:45:02,09,09,1, 12.0,1,1, -3.050, 10484.575, 414.016, 52841.509 24/12/15,08:45:02,10,09,1, 12.0,1,1, -3.050, 10484.587, 414.030, 52841.562 24/12/15,08:45:02,11,09,1, 12.0,1,1, -3.050, 10484.565, 414.036, 52841.610 24/12/15,08:45:02,12,09,1, 12.0,1,1, -3.050, 10484.568, 414.038, 52841.639 24/12/15,08:45:02,13,09,1, 12.0,1,1, -3.050, 10484.567, 414.037, 52841.652 24/12/15,08:45:02,14,09,1, 12.0,1,1, -3.050, 10484.597, 414.022, 52841.568 24/12/15,08:45:02,15,09,1, 12.0,1,1, -3.050, 10484.591, 413.999, 52841.522 24/12/15,08:45:02,16,09,1, 12.0,1,1, -3.050, 10484.610, 414.043, 52841.573 24/12/15,08:45:02,17,09,1, 12.0,1,1, -3.050, 10484.587, 414.010, 52841.559 24/12/15,08:45:02,18,09,1, 12.0,1,1, -3.050, 10484.584, 414.039, 52841.582 24/12/15,08:45:02,19,09,1, 12.0,1,1, -3.050, 10484.608, 414.019, 52841.603 24/12/15,08:45:03,00,10,1, 12.0,1,1, -3.051, 10484.602, 414.019, 52841.603 24/12/15,08:45:03,01,10,1, 12.0,1,1, -3.051, 10484.616, 414.020, 52841.555 24/12/15,08:45:03,02,10,1, 12.0,1,1, -3.051, 10484.640, 414.007, 52841.488 24/12/15,08:45:03,03,10,1, 12.0,1,1, -3.051, 10484.617, 414.023, 52841.477 24/12/15,08:45:03,04,10,1, 12.0,1,1, -3.051, 10484.616, 414.013, 52841.592 24/12/15,08:45:03,05,10,1, 12.0,1,1, -3.051, 10484.625, 414.015, 52841.600 24/12/15,08:45:03,06,10,1, 12.0,1,1, -3.051, 10484.631, 414.009, 52841.549 24/12/15,08:45:03,07,10,1, 12.0,1,1, -3.051, 10484.649, 414.015, 52841.630 24/12/15,08:45:03,08,10,1, 12.0,1,1, -3.051, 10484.648, 414.016, 52841.607 24/12/15,08:45:03,09,10,1, 12.0,1,1, -3.051, 10484.646, 414.002, 52841.569 24/12/15,08:45:03,10,10,1, 12.0,1,1, -3.051, 10484.670, 414.002, 52841.612 24/12/15,08:45:03,11,10,1, 12.0,1,1, -3.051, 10484.644, 414.007, 52841.529 24/12/15,08:45:03,12,10,1, 12.0,1,1, -3.051, 10484.657, 414.003, 52841.611 24/12/15,08:45:03,13,10,1, 12.0,1,1, -3.051, 10484.671, 414.026, 52841.574 24/12/15,08:45:03,14,10,1, 12.0,1,1, -3.051, 10484.672, 414.021, 52841.564 24/12/15,08:45:03,15,10,1, 12.0,1,1, -3.051, 10484.678, 414.031, 52841.573 24/12/15,08:45:03,16,10,1, 12.0,1,1, -3.051, 10484.682, 414.022, 52841.493 24/12/15,08:45:03,17,10,1, 12.0,1,1, -3.051, 10484.696, 414.025, 52841.563 24/12/15,08:45:03,18,10,1, 12.0,1,1, -3.051, 10484.692, 414.016, 52841.573 24/12/15,08:45:03,19,10,1, 12.0,1,1, -3.051, 10484.686, 414.009, 52841.440 24/12/15,08:45:04,00,10,1, 11.9,1,1, -3.048, 10484.678, 414.009, 52841.440 24/12/15,08:45:04,01,10,1, 11.9,1,1, -3.048, 10484.719, 414.026, 52841.574 24/12/15,08:45:04,02,10,1, 11.9,1,1, -3.048, 10484.707, 414.016, 52841.515 24/12/15,08:45:04,03,10,1, 11.9,1,1, -3.048, 10484.728, 414.009, 52841.557 24/12/15,08:45:04,04,10,1, 11.9,1,1, -3.048, 10484.715, 414.008, 52841.608 24/12/15,08:45:04,05,10,1, 11.9,1,1, -3.048, 10484.733, 414.032, 52841.536 24/12/15,08:45:04,06,10,1, 11.9,1,1, -3.048, 10484.731, 414.020, 52841.571 24/12/15,08:45:04,07,10,1, 11.9,1,1, -3.048, 10484.730, 414.006, 52841.582 24/12/15,08:45:04,08,10,1, 11.9,1,1, -3.048, 10484.726, 414.011, 52841.545 24/12/15,08:45:04,09,10,1, 11.9,1,1, -3.048, 10484.726, 414.003, 52841.504 24/12/15,08:45:04,10,10,1, 11.9,1,1, -3.048, 10484.731, 414.002, 52841.504 24/12/15,08:45:04,11,10,1, 11.9,1,1, -3.048, 10484.740, 414.001, 52841.571 24/12/15,08:45:04,12,10,1, 11.9,1,1, -3.048, 10484.725, 414.002, 52841.556 24/12/15,08:45:04,13,10,1, 11.9,1,1, -3.048, 10484.757, 413.993, 52841.533 24/12/15,08:45:04,14,10,1, 11.9,1,1, -3.048, 10484.732, 414.009, 52841.556 24/12/15,08:45:04,15,10,1, 11.9,1,1, -3.048, 10484.738, 413.983, 52841.553 24/12/15,08:45:04,16,10,1, 11.9,1,1, -3.048, 10484.768, 414.006, 52841.535 24/12/15,08:45:04,17,10,1, 11.9,1,1, -3.048, 10484.767, 413.999, 52841.541 24/12/15,08:45:04,18,10,1, 11.9,1,1, -3.048, 10484.782, 413.963, 52841.532 24/12/15,08:45:04,19,10,1, 11.9,1,1, -3.048, 10484.795, 413.987, 52841.545 24/12/15,08:45:05,00,10,1, 11.8,1,1, -3.048, 10484.794, 413.987, 52841.545 24/12/15,08:45:05,01,10,1, 11.8,1,1, -3.048, 10484.817, 413.990, 52841.546 24/12/15,08:45:05,02,10,1, 11.8,1,1, -3.048, 10484.788, 413.998, 52841.541 24/12/15,08:45:05,03,10,1, 11.8,1,1, -3.048, 10484.782, 413.997, 52841.592 24/12/15,08:45:05,04,10,1, 11.8,1,1, -3.048, 10484.808, 414.002, 52841.538 24/12/15,08:45:05,05,10,1, 11.8,1,1, -3.048, 10484.818, 413.977, 52841.537 24/12/15,08:45:05,06,10,1, 11.8,1,1, -3.048, 10484.803, 413.998, 52841.461 24/12/15,08:45:05,07,10,1, 11.8,1,1, -3.048, 10484.822, 413.993, 52841.536 24/12/15,08:45:05,08,10,1, 11.8,1,1, -3.048, 10484.831, 413.976, 52841.493 24/12/15,08:45:05,09,10,1, 11.8,1,1, -3.048, 10484.824, 413.973, 52841.476 24/12/15,08:45:05,10,10,1, 11.8,1,1, -3.048, 10484.825, 413.981, 52841.569 24/12/15,08:45:05,11,10,1, 11.8,1,1, -3.048, 10484.831, 413.992, 52841.470 24/12/15,08:45:05,12,10,1, 11.8,1,1, -3.048, 10484.840, 413.990, 52841.458 24/12/15,08:45:05,13,10,1, 11.8,1,1, -3.048, 10484.851, 413.975, 52841.562 24/12/15,08:45:05,14,10,1, 11.8,1,1, -3.048, 10484.848, 414.019, 52841.587 24/12/15,08:45:05,15,10,1, 11.8,1,1, -3.048, 10484.872, 413.980, 52841.515 24/12/15,08:45:05,16,10,1, 11.8,1,1, -3.048, 10484.874, 413.994, 52841.499 24/12/15,08:45:05,17,10,1, 11.8,1,1, -3.048, 10484.879, 414.017, 52841.517 24/12/15,08:45:05,18,10,1, 11.8,1,1, -3.048, 10484.856, 413.986, 52841.499 24/12/15,08:45:05,19,10,1, 11.8,1,1, -3.048, 10484.870, 413.988, 52841.493 24/12/15,08:45:06,00,10,1, 12.0,1,1, -3.049, 10484.869, 413.988, 52841.493 24/12/15,08:45:06,01,10,1, 12.0,1,1, -3.049, 10484.884, 414.015, 52841.581 24/12/15,08:45:06,02,10,1, 12.0,1,1, -3.049, 10484.888, 414.002, 52841.565 24/12/15,08:45:06,03,10,1, 12.0,1,1, -3.049, 10484.888, 413.975, 52841.532 24/12/15,08:45:06,04,10,1, 12.0,1,1, -3.049, 10484.900, 414.033, 52841.560 24/12/15,08:45:06,05,10,1, 12.0,1,1, -3.049, 10484.911, 414.007, 52841.574 24/12/15,08:45:06,06,10,1, 12.0,1,1, -3.049, 10484.913, 414.005, 52841.576 24/12/15,08:45:06,07,10,1, 12.0,1,1, -3.049, 10484.906, 414.009, 52841.553 24/12/15,08:45:06,08,10,1, 12.0,1,1, -3.049, 10484.911, 414.022, 52841.514 24/12/15,08:45:06,09,10,1, 12.0,1,1, -3.049, 10484.925, 414.035, 52841.557 24/12/15,08:45:06,10,10,1, 12.0,1,1, -3.049, 10484.914, 413.985, 52841.509 24/12/15,08:45:06,11,10,1, 12.0,1,1, -3.049, 10484.942, 413.990, 52841.451 24/12/15,08:45:06,12,10,1, 12.0,1,1, -3.049, 10484.953, 413.999, 52841.496 24/12/15,08:45:06,13,10,1, 12.0,1,1, -3.049, 10484.913, 414.018, 52841.563 24/12/15,08:45:06,14,10,1, 12.0,1,1, -3.049, 10484.936, 414.003, 52841.467 24/12/15,08:45:06,15,10,1, 12.0,1,1, -3.049, 10484.962, 414.024, 52841.474 24/12/15,08:45:06,16,10,1, 12.0,1,1, -3.049, 10484.964, 414.004, 52841.533 24/12/15,08:45:06,17,10,1, 12.0,1,1, -3.049, 10484.992, 414.016, 52841.483 24/12/15,08:45:06,18,10,1, 12.0,1,1, -3.049, 10484.965, 414.024, 52841.539 24/12/15,08:45:06,19,10,1, 12.0,1,1, -3.049, 10484.973, 414.010, 52841.502 24/12/15,08:45:07,00,10,1, 11.9,1,1, -3.052, 10484.970, 414.010, 52841.502 24/12/15,08:45:07,01,10,1, 11.9,1,1, -3.052, 10485.024, 414.038, 52841.490 24/12/15,08:45:07,02,10,1, 11.9,1,1, -3.052, 10484.999, 414.025, 52841.566 24/12/15,08:45:07,03,10,1, 11.9,1,1, -3.052, 10485.017, 414.025, 52841.585 24/12/15,08:45:07,04,10,1, 11.9,1,1, -3.052, 10485.030, 414.054, 52841.612 24/12/15,08:45:07,05,10,1, 11.9,1,1, -3.052, 10485.024, 414.022, 52841.532 24/12/15,08:45:07,06,10,1, 11.9,1,1, -3.052, 10485.037, 414.054, 52841.629 24/12/15,08:45:07,07,10,1, 11.9,1,1, -3.052, 10485.054, 414.061, 52841.598 24/12/15,08:45:07,08,10,1, 11.9,1,1, -3.052, 10485.044, 414.046, 52841.566 24/12/15,08:45:07,09,10,1, 11.9,1,1, -3.052, 10485.051, 414.045, 52841.648 24/12/15,08:45:07,10,10,1, 11.9,1,1, -3.052, 10485.049, 414.033, 52841.559 24/12/15,08:45:07,11,10,1, 11.9,1,1, -3.052, 10485.039, 414.059, 52841.616 24/12/15,08:45:07,12,10,1, 11.9,1,1, -3.052, 10485.041, 414.040, 52841.587 24/12/15,08:45:07,13,10,1, 11.9,1,1, -3.052, 10485.058, 414.021, 52841.588 24/12/15,08:45:07,14,10,1, 11.9,1,1, -3.052, 10485.050, 414.053, 52841.553 24/12/15,08:45:07,15,10,1, 11.9,1,1, -3.052, 10485.074, 414.032, 52841.564 24/12/15,08:45:07,16,10,1, 11.9,1,1, -3.052, 10485.087, 414.026, 52841.494 24/12/15,08:45:07,17,10,1, 11.9,1,1, -3.052, 10485.063, 414.038, 52841.531 24/12/15,08:45:07,18,10,1, 11.9,1,1, -3.052, 10485.098, 414.022, 52841.531 24/12/15,08:45:07,19,10,1, 11.9,1,1, -3.052, 10485.094, 414.035, 52841.536 24/12/15,08:45:08,00,10,1, 11.9,1,1, -3.050, 10485.086, 414.035, 52841.536 24/12/15,08:45:08,01,10,1, 11.9,1,1, -3.050, 10485.098, 414.045, 52841.576 24/12/15,08:45:08,02,10,1, 11.9,1,1, -3.050, 10485.117, 414.039, 52841.501 24/12/15,08:45:08,03,10,1, 11.9,1,1, -3.050, 10485.113, 414.052, 52841.525 24/12/15,08:45:08,04,10,1, 11.9,1,1, -3.050, 10485.137, 414.064, 52841.469 24/12/15,08:45:08,05,10,1, 11.9,1,1, -3.050, 10485.130, 414.067, 52841.497 24/12/15,08:45:08,06,10,1, 11.9,1,1, -3.050, 10485.133, 414.057, 52841.566 24/12/15,08:45:08,07,10,1, 11.9,1,1, -3.050, 10485.130, 414.068, 52841.521 24/12/15,08:45:08,08,10,1, 11.9,1,1, -3.050, 10485.138, 414.056, 52841.504 24/12/15,08:45:08,09,10,1, 11.9,1,1, -3.050, 10485.158, 414.085, 52841.592 24/12/15,08:45:08,10,10,1, 11.9,1,1, -3.050, 10485.146, 414.087, 52841.574 24/12/15,08:45:08,11,10,1, 11.9,1,1, -3.050, 10485.159, 414.076, 52841.518 24/12/15,08:45:08,12,10,1, 11.9,1,1, -3.050, 10485.191, 414.085, 52841.531 24/12/15,08:45:08,13,10,1, 11.9,1,1, -3.050, 10485.184, 414.078, 52841.588 24/12/15,08:45:08,14,10,1, 11.9,1,1, -3.050, 10485.199, 414.066, 52841.530 24/12/15,08:45:08,15,10,1, 11.9,1,1, -3.050, 10485.212, 414.066, 52841.564 24/12/15,08:45:08,16,10,1, 11.9,1,1, -3.050, 10485.195, 414.088, 52841.528 24/12/15,08:45:08,17,10,1, 11.9,1,1, -3.050, 10485.223, 414.064, 52841.527 24/12/15,08:45:08,18,10,1, 11.9,1,1, -3.050, 10485.227, 414.080, 52841.564 24/12/15,08:45:08,19,10,1, 11.9,1,1, -3.050, 10485.201, 414.090, 52841.594 24/12/15,08:45:09,00,10,1, 11.9,1,1, -3.052, 10485.195, 414.090, 52841.594 24/12/15,08:45:09,01,10,1, 11.9,1,1, -3.052, 10485.240, 414.108, 52841.602 24/12/15,08:45:09,02,10,1, 11.9,1,1, -3.052, 10485.227, 414.135, 52841.603 24/12/15,08:45:09,03,10,1, 11.9,1,1, -3.052, 10485.237, 414.118, 52841.646 24/12/15,08:45:09,04,10,1, 11.9,1,1, -3.052, 10485.263, 414.114, 52841.620 24/12/15,08:45:09,05,10,1, 11.9,1,1, -3.052, 10485.261, 414.110, 52841.543 24/12/15,08:45:09,06,10,1, 11.9,1,1, -3.052, 10485.259, 414.106, 52841.553 24/12/15,08:45:09,07,10,1, 11.9,1,1, -3.052, 10485.263, 414.096, 52841.584 24/12/15,08:45:09,08,10,1, 11.9,1,1, -3.052, 10485.276, 414.107, 52841.578 24/12/15,08:45:09,09,10,1, 11.9,1,1, -3.052, 10485.289, 414.143, 52841.605 24/12/15,08:45:09,10,10,1, 11.9,1,1, -3.052, 10485.310, 414.141, 52841.561 24/12/15,08:45:09,11,10,1, 11.9,1,1, -3.052, 10485.269, 414.137, 52841.519 24/12/15,08:45:09,12,10,1, 11.9,1,1, -3.052, 10485.288, 414.130, 52841.606 24/12/15,08:45:09,13,10,1, 11.9,1,1, -3.052, 10485.303, 414.144, 52841.534 24/12/15,08:45:09,14,10,1, 11.9,1,1, -3.052, 10485.275, 414.149, 52841.612 24/12/15,08:45:09,15,10,1, 11.9,1,1, -3.052, 10485.310, 414.129, 52841.575 24/12/15,08:45:09,16,10,1, 11.9,1,1, -3.052, 10485.313, 414.116, 52841.556 24/12/15,08:45:09,17,10,1, 11.9,1,1, -3.052, 10485.308, 414.145, 52841.631 24/12/15,08:45:09,18,10,1, 11.9,1,1, -3.052, 10485.336, 414.168, 52841.582 24/12/15,08:45:09,19,10,1, 11.9,1,1, -3.052, 10485.329, 414.168, 52841.663 24/12/15,08:45:10,00,10,1, 11.9,1,1, -3.051, 10485.328, 414.168, 52841.663 24/12/15,08:45:10,01,10,1, 11.9,1,1, -3.051, 10485.339, 414.191, 52841.592 24/12/15,08:45:10,02,10,1, 11.9,1,1, -3.051, 10485.341, 414.182, 52841.586 24/12/15,08:45:10,03,10,1, 11.9,1,1, -3.051, 10485.368, 414.181, 52841.559 24/12/15,08:45:10,04,10,1, 11.9,1,1, -3.051, 10485.377, 414.176, 52841.598 24/12/15,08:45:10,05,10,1, 11.9,1,1, -3.051, 10485.351, 414.185, 52841.497 24/12/15,08:45:10,06,10,1, 11.9,1,1, -3.051, 10485.371, 414.186, 52841.569 24/12/15,08:45:10,07,10,1, 11.9,1,1, -3.051, 10485.370, 414.190, 52841.534 24/12/15,08:45:10,08,10,1, 11.9,1,1, -3.051, 10485.406, 414.201, 52841.553 24/12/15,08:45:10,09,10,1, 11.9,1,1, -3.051, 10485.399, 414.165, 52841.565 24/12/15,08:45:10,10,10,1, 11.9,1,1, -3.051, 10485.398, 414.184, 52841.597 24/12/15,08:45:10,11,10,1, 11.9,1,1, -3.051, 10485.418, 414.201, 52841.554 24/12/15,08:45:10,12,10,1, 11.9,1,1, -3.051, 10485.393, 414.198, 52841.539 24/12/15,08:45:10,13,10,1, 11.9,1,1, -3.051, 10485.424, 414.210, 52841.585 24/12/15,08:45:10,14,10,1, 11.9,1,1, -3.051, 10485.432, 414.205, 52841.630 24/12/15,08:45:10,15,10,1, 11.9,1,1, -3.051, 10485.433, 414.215, 52841.584 24/12/15,08:45:10,16,10,1, 11.9,1,1, -3.051, 10485.445, 414.201, 52841.616 24/12/15,08:45:10,17,10,1, 11.9,1,1, -3.051, 10485.444, 414.223, 52841.536 24/12/15,08:45:10,18,10,1, 11.9,1,1, -3.051, 10485.479, 414.213, 52841.479 24/12/15,08:45:10,19,10,1, 11.9,1,1, -3.051, 10485.468, 414.207, 52841.569 24/12/15,08:45:11,00,10,1, 11.9,1,1, -3.050, 10485.462, 414.207, 52841.569 24/12/15,08:45:11,01,10,1, 11.9,1,1, -3.050, 10485.506, 414.250, 52841.592 24/12/15,08:45:11,02,10,1, 11.9,1,1, -3.050, 10485.497, 414.233, 52841.576 24/12/15,08:45:11,03,10,1, 11.9,1,1, -3.050, 10485.489, 414.222, 52841.547 24/12/15,08:45:11,04,10,1, 11.9,1,1, -3.050, 10485.493, 414.228, 52841.560 24/12/15,08:45:11,05,10,1, 11.9,1,1, -3.050, 10485.510, 414.246, 52841.609 24/12/15,08:45:11,06,10,1, 11.9,1,1, -3.050, 10485.520, 414.246, 52841.598 24/12/15,08:45:11,07,10,1, 11.9,1,1, -3.050, 10485.542, 414.258, 52841.589 24/12/15,08:45:11,08,10,1, 11.9,1,1, -3.050, 10485.548, 414.253, 52841.555 24/12/15,08:45:11,09,10,1, 11.9,1,1, -3.050, 10485.543, 414.283, 52841.644 24/12/15,08:45:11,10,10,1, 11.9,1,1, -3.050, 10485.545, 414.296, 52841.649 24/12/15,08:45:11,11,10,1, 11.9,1,1, -3.050, 10485.563, 414.277, 52841.635 24/12/15,08:45:11,12,10,1, 11.9,1,1, -3.050, 10485.571, 414.280, 52841.589 24/12/15,08:45:11,13,10,1, 11.9,1,1, -3.050, 10485.557, 414.318, 52841.655 24/12/15,08:45:11,14,10,1, 11.9,1,1, -3.050, 10485.555, 414.292, 52841.605 24/12/15,08:45:11,15,10,1, 11.9,1,1, -3.050, 10485.580, 414.315, 52841.612 24/12/15,08:45:11,16,10,1, 11.9,1,1, -3.050, 10485.599, 414.298, 52841.594 24/12/15,08:45:11,17,10,1, 11.9,1,1, -3.050, 10485.591, 414.292, 52841.582 24/12/15,08:45:11,18,10,1, 11.9,1,1, -3.050, 10485.609, 414.344, 52841.694 24/12/15,08:45:11,19,10,1, 11.9,1,1, -3.050, 10485.608, 414.313, 52841.690 24/12/15,08:45:12,00,10,1, 11.9,1,1, -3.050, 10485.604, 414.313, 52841.690 24/12/15,08:45:12,01,10,1, 11.9,1,1, -3.050, 10485.565, 414.339, 52841.846 24/12/15,08:45:12,02,10,1, 11.9,1,1, -3.050, 10485.610, 414.331, 52841.631 24/12/15,08:45:12,03,10,1, 11.9,1,1, -3.050, 10485.606, 414.311, 52841.610 24/12/15,08:45:12,04,10,1, 11.9,1,1, -3.050, 10485.621, 414.349, 52841.779 24/12/15,08:45:12,05,10,1, 11.9,1,1, -3.050, 10485.630, 414.346, 52841.601 24/12/15,08:45:12,06,10,1, 11.9,1,1, -3.050, 10485.621, 414.354, 52841.707 24/12/15,08:45:12,07,10,1, 11.9,1,1, -3.050, 10485.635, 414.326, 52841.539 24/12/15,08:45:12,08,10,1, 11.9,1,1, -3.050, 10485.659, 414.358, 52841.567 24/12/15,08:45:12,09,10,1, 11.9,1,1, -3.050, 10485.673, 414.379, 52841.646 24/12/15,08:45:12,10,10,1, 11.9,1,1, -3.050, 10485.676, 414.367, 52841.628 24/12/15,08:45:12,11,10,1, 11.9,1,1, -3.050, 10485.647, 414.350, 52841.699 24/12/15,08:45:12,12,10,1, 11.9,1,1, -3.050, 10485.684, 414.384, 52841.637 24/12/15,08:45:12,13,10,1, 11.9,1,1, -3.050, 10485.699, 414.381, 52841.663 24/12/15,08:45:12,14,10,1, 11.9,1,1, -3.050, 10485.695, 414.388, 52841.576 24/12/15,08:45:12,15,10,1, 11.9,1,1, -3.050, 10485.691, 414.396, 52841.569 24/12/15,08:45:12,16,10,1, 11.9,1,1, -3.050, 10485.721, 414.362, 52841.564 24/12/15,08:45:12,17,10,1, 11.9,1,1, -3.050, 10485.712, 414.386, 52841.578 24/12/15,08:45:12,18,10,1, 11.9,1,1, -3.050, 10485.744, 414.398, 52841.682 24/12/15,08:45:12,19,10,1, 11.9,1,1, -3.050, 10485.765, 414.409, 52841.637 24/12/15,08:45:13,00,10,1, 11.9,1,1, -3.053, 10485.762, 414.409, 52841.637 24/12/15,08:45:13,01,10,1, 11.9,1,1, -3.053, 10485.747, 414.418, 52841.706 24/12/15,08:45:13,02,10,1, 11.9,1,1, -3.053, 10485.758, 414.433, 52841.700 24/12/15,08:45:13,03,10,1, 11.9,1,1, -3.053, 10485.753, 414.441, 52841.702 24/12/15,08:45:13,04,10,1, 11.9,1,1, -3.053, 10485.783, 414.399, 52841.658 24/12/15,08:45:13,05,10,1, 11.9,1,1, -3.053, 10485.774, 414.414, 52841.698 24/12/15,08:45:13,06,10,1, 11.9,1,1, -3.053, 10485.789, 414.444, 52841.614 24/12/15,08:45:13,07,10,1, 11.9,1,1, -3.053, 10485.743, 414.409, 52841.625 24/12/15,08:45:13,08,10,1, 11.9,1,1, -3.053, 10485.757, 414.437, 52841.668 24/12/15,08:45:13,09,10,1, 11.9,1,1, -3.053, 10485.810, 414.457, 52841.689 24/12/15,08:45:13,10,10,1, 11.9,1,1, -3.053, 10485.819, 414.431, 52841.598 24/12/15,08:45:13,11,10,1, 11.9,1,1, -3.053, 10485.807, 414.433, 52841.604 24/12/15,08:45:13,12,10,1, 11.9,1,1, -3.053, 10485.821, 414.488, 52841.615 24/12/15,08:45:13,13,10,1, 11.9,1,1, -3.053, 10485.828, 414.470, 52841.674 24/12/15,08:45:13,14,10,1, 11.9,1,1, -3.053, 10485.847, 414.500, 52841.681 24/12/15,08:45:13,15,10,1, 11.9,1,1, -3.053, 10485.863, 414.510, 52841.701 24/12/15,08:45:13,16,10,1, 11.9,1,1, -3.053, 10485.850, 414.494, 52841.621 24/12/15,08:45:13,17,10,1, 11.9,1,1, -3.053, 10485.870, 414.520, 52841.723 24/12/15,08:45:13,18,10,1, 11.9,1,1, -3.053, 10485.870, 414.493, 52841.690 24/12/15,08:45:13,19,10,1, 11.9,1,1, -3.053, 10485.877, 414.501, 52841.615 24/12/15,08:45:14,00,10,1, 11.9,1,1, -3.052, 10485.871, 414.501, 52841.615 24/12/15,08:45:14,01,10,1, 11.9,1,1, -3.052, 10485.881, 414.525, 52841.631 24/12/15,08:45:14,02,10,1, 11.9,1,1, -3.052, 10485.922, 414.537, 52841.749 24/12/15,08:45:14,03,10,1, 11.9,1,1, -3.052, 10485.891, 414.529, 52841.623 24/12/15,08:45:14,04,10,1, 11.9,1,1, -3.052, 10485.918, 414.545, 52841.706 24/12/15,08:45:14,05,10,1, 11.9,1,1, -3.052, 10485.915, 414.531, 52841.697 24/12/15,08:45:14,06,10,1, 11.9,1,1, -3.052, 10485.936, 414.544, 52841.658 24/12/15,08:45:14,07,10,1, 11.9,1,1, -3.052, 10485.952, 414.563, 52841.730 24/12/15,08:45:14,08,10,1, 11.9,1,1, -3.052, 10485.957, 414.568, 52841.680 24/12/15,08:45:14,09,10,1, 11.9,1,1, -3.052, 10485.939, 414.579, 52841.652 24/12/15,08:45:14,10,10,1, 11.9,1,1, -3.052, 10485.981, 414.560, 52841.644 24/12/15,08:45:14,11,10,1, 11.9,1,1, -3.052, 10485.947, 414.580, 52841.635 24/12/15,08:45:14,12,10,1, 11.9,1,1, -3.052, 10485.965, 414.573, 52841.644 24/12/15,08:45:14,13,10,1, 11.9,1,1, -3.052, 10485.997, 414.600, 52841.617 24/12/15,08:45:14,14,10,1, 11.9,1,1, -3.052, 10485.968, 414.618, 52841.741 24/12/15,08:45:14,15,10,1, 11.9,1,1, -3.052, 10485.986, 414.613, 52841.688 24/12/15,08:45:14,16,10,1, 11.9,1,1, -3.052, 10486.008, 414.603, 52841.799 24/12/15,08:45:14,17,10,1, 11.9,1,1, -3.052, 10485.983, 414.639, 52841.727 24/12/15,08:45:14,18,10,1, 11.9,1,1, -3.052, 10486.045, 414.611, 52841.741 24/12/15,08:45:14,19,10,1, 11.9,1,1, -3.052, 10486.049, 414.640, 52841.730 24/12/15,08:45:15,00,11,1, 11.9,1,1, -3.052, 10486.046, 414.640, 52841.730 24/12/15,08:45:15,01,11,1, 11.9,1,1, -3.052, 10486.035, 414.622, 52841.679 24/12/15,08:45:15,02,11,1, 11.9,1,1, -3.052, 10486.037, 414.645, 52841.649 24/12/15,08:45:15,03,11,1, 11.9,1,1, -3.052, 10486.075, 414.645, 52841.626 24/12/15,08:45:15,04,11,1, 11.9,1,1, -3.052, 10486.046, 414.672, 52841.745 24/12/15,08:45:15,05,11,1, 11.9,1,1, -3.052, 10486.058, 414.693, 52841.755 24/12/15,08:45:15,06,11,1, 11.9,1,1, -3.052, 10486.065, 414.695, 52841.750 24/12/15,08:45:15,07,11,1, 11.9,1,1, -3.052, 10486.068, 414.664, 52841.635 24/12/15,08:45:15,08,11,1, 11.9,1,1, -3.052, 10486.107, 414.697, 52841.753 24/12/15,08:45:15,09,11,1, 11.9,1,1, -3.052, 10486.119, 414.730, 52841.756 24/12/15,08:45:15,10,11,1, 11.9,1,1, -3.052, 10486.098, 414.718, 52841.736 24/12/15,08:45:15,11,11,1, 11.9,1,1, -3.052, 10486.131, 414.700, 52841.653 24/12/15,08:45:15,12,11,1, 11.9,1,1, -3.052, 10486.130, 414.730, 52841.708 24/12/15,08:45:15,13,11,1, 11.9,1,1, -3.052, 10486.143, 414.715, 52841.696 24/12/15,08:45:15,14,11,1, 11.9,1,1, -3.052, 10486.122, 414.749, 52841.669 24/12/15,08:45:15,15,11,1, 11.9,1,1, -3.052, 10486.154, 414.742, 52841.770 24/12/15,08:45:15,16,11,1, 11.9,1,1, -3.052, 10486.164, 414.763, 52841.671 24/12/15,08:45:15,17,11,1, 11.9,1,1, -3.052, 10486.156, 414.734, 52841.699 24/12/15,08:45:15,18,11,1, 11.9,1,1, -3.052, 10486.167, 414.760, 52841.656 24/12/15,08:45:15,19,11,1, 11.9,1,1, -3.052, 10486.195, 414.754, 52841.680 24/12/15,08:45:16,00,11,1, 11.9,1,1, -3.050, 10486.188, 414.754, 52841.680 24/12/15,08:45:16,01,11,1, 11.9,1,1, -3.050, 10486.206, 414.754, 52841.668 24/12/15,08:45:16,02,11,1, 11.9,1,1, -3.050, 10486.204, 414.765, 52841.685 24/12/15,08:45:16,03,11,1, 11.9,1,1, -3.050, 10486.190, 414.743, 52841.683 24/12/15,08:45:16,04,11,1, 11.9,1,1, -3.050, 10486.212, 414.797, 52841.719 24/12/15,08:45:16,05,11,1, 11.9,1,1, -3.050, 10486.214, 414.785, 52841.688 24/12/15,08:45:16,06,11,1, 11.9,1,1, -3.050, 10486.231, 414.790, 52841.752 24/12/15,08:45:16,07,11,1, 11.9,1,1, -3.050, 10486.265, 414.812, 52841.797 24/12/15,08:45:16,08,11,1, 11.9,1,1, -3.050, 10486.254, 414.821, 52841.800 24/12/15,08:45:16,09,11,1, 11.9,1,1, -3.050, 10486.260, 414.819, 52841.779 24/12/15,08:45:16,10,11,1, 11.9,1,1, -3.050, 10486.283, 414.814, 52841.707 24/12/15,08:45:16,11,11,1, 11.9,1,1, -3.050, 10486.284, 414.797, 52841.652 24/12/15,08:45:16,12,11,1, 11.9,1,1, -3.050, 10486.270, 414.814, 52841.683 24/12/15,08:45:16,13,11,1, 11.9,1,1, -3.050, 10486.315, 414.804, 52841.676 24/12/15,08:45:16,14,11,1, 11.9,1,1, -3.050, 10486.282, 414.802, 52841.658 24/12/15,08:45:16,15,11,1, 11.9,1,1, -3.050, 10486.319, 414.839, 52841.708 24/12/15,08:45:16,16,11,1, 11.9,1,1, -3.050, 10486.334, 414.855, 52841.748 24/12/15,08:45:16,17,11,1, 11.9,1,1, -3.050, 10486.310, 414.841, 52841.745 24/12/15,08:45:16,18,11,1, 11.9,1,1, -3.050, 10486.344, 414.887, 52841.773 24/12/15,08:45:16,19,11,1, 11.9,1,1, -3.050, 10486.338, 414.858, 52841.679 24/12/15,08:45:17,00,11,1, 11.9,1,1, -3.052, 10486.338, 414.858, 52841.679 24/12/15,08:45:17,01,11,1, 11.9,1,1, -3.052, 10486.356, 414.874, 52841.718 24/12/15,08:45:17,02,11,1, 11.9,1,1, -3.052, 10486.378, 414.863, 52841.665 24/12/15,08:45:17,03,11,1, 11.9,1,1, -3.052, 10486.391, 414.887, 52841.657 24/12/15,08:45:17,04,11,1, 11.9,1,1, -3.052, 10486.398, 414.900, 52841.705 24/12/15,08:45:17,05,11,1, 11.9,1,1, -3.052, 10486.380, 414.911, 52841.743 24/12/15,08:45:17,06,11,1, 11.9,1,1, -3.052, 10486.409, 414.889, 52841.748 24/12/15,08:45:17,07,11,1, 11.9,1,1, -3.052, 10486.432, 414.920, 52841.716 24/12/15,08:45:17,08,11,1, 11.9,1,1, -3.052, 10486.421, 414.926, 52841.735 24/12/15,08:45:17,09,11,1, 11.9,1,1, -3.052, 10486.463, 414.941, 52841.745 24/12/15,08:45:17,10,11,1, 11.9,1,1, -3.052, 10486.455, 414.934, 52841.764 24/12/15,08:45:17,11,11,1, 11.9,1,1, -3.052, 10486.461, 414.938, 52841.755 24/12/15,08:45:17,12,11,1, 11.9,1,1, -3.052, 10486.469, 414.934, 52841.712 24/12/15,08:45:17,13,11,1, 11.9,1,1, -3.052, 10486.482, 414.958, 52841.763 24/12/15,08:45:17,14,11,1, 11.9,1,1, -3.052, 10486.497, 414.972, 52841.811 24/12/15,08:45:17,15,11,1, 11.9,1,1, -3.052, 10486.496, 414.968, 52841.723 24/12/15,08:45:17,16,11,1, 11.9,1,1, -3.052, 10486.507, 414.966, 52841.665 24/12/15,08:45:17,17,11,1, 11.9,1,1, -3.052, 10486.515, 414.975, 52841.656 24/12/15,08:45:17,18,11,1, 11.9,1,1, -3.052, 10486.540, 414.981, 52841.671 24/12/15,08:45:17,19,11,1, 11.9,1,1, -3.052, 10486.538, 414.988, 52841.790 24/12/15,08:45:18,00,11,1, 11.9,1,1, -3.051, 10486.530, 414.988, 52841.790 24/12/15,08:45:18,01,11,1, 11.9,1,1, -3.051, 10486.528, 415.011, 52841.805 24/12/15,08:45:18,02,11,1, 11.9,1,1, -3.051, 10486.563, 415.014, 52841.706 24/12/15,08:45:18,03,11,1, 11.9,1,1, -3.051, 10486.537, 415.025, 52841.761 24/12/15,08:45:18,04,11,1, 11.9,1,1, -3.051, 10486.577, 415.026, 52841.706 24/12/15,08:45:18,05,11,1, 11.9,1,1, -3.051, 10486.590, 415.051, 52841.778 24/12/15,08:45:18,06,11,1, 11.9,1,1, -3.051, 10486.614, 415.046, 52841.692 24/12/15,08:45:18,07,11,1, 11.9,1,1, -3.051, 10486.609, 415.039, 52841.742 24/12/15,08:45:18,08,11,1, 11.9,1,1, -3.051, 10486.636, 415.049, 52841.698 24/12/15,08:45:18,09,11,1, 11.9,1,1, -3.051, 10486.661, 415.050, 52841.699 24/12/15,08:45:18,10,11,1, 11.9,1,1, -3.051, 10486.662, 415.062, 52841.745 24/12/15,08:45:18,11,11,1, 11.9,1,1, -3.051, 10486.670, 415.069, 52841.805 24/12/15,08:45:18,12,11,1, 11.9,1,1, -3.051, 10486.685, 415.087, 52841.765 24/12/15,08:45:18,13,11,1, 11.9,1,1, -3.051, 10486.679, 415.090, 52841.820 24/12/15,08:45:18,14,11,1, 11.9,1,1, -3.051, 10486.704, 415.075, 52841.743 24/12/15,08:45:18,15,11,1, 11.9,1,1, -3.051, 10486.707, 415.076, 52841.773 24/12/15,08:45:18,16,11,1, 11.9,1,1, -3.051, 10486.705, 415.082, 52841.815 24/12/15,08:45:18,17,11,1, 11.9,1,1, -3.051, 10486.729, 415.104, 52841.740 24/12/15,08:45:18,18,11,1, 11.9,1,1, -3.051, 10486.722, 415.116, 52841.747 24/12/15,08:45:18,19,11,1, 11.9,1,1, -3.051, 10486.710, 415.117, 52841.772 24/12/15,08:45:19,00,11,1, 11.9,1,1, -3.055, 10486.705, 415.117, 52841.772 24/12/15,08:45:19,01,11,1, 11.9,1,1, -3.055, 10486.783, 415.135, 52841.719 24/12/15,08:45:19,02,11,1, 11.9,1,1, -3.055, 10486.779, 415.136, 52841.802 24/12/15,08:45:19,03,11,1, 11.9,1,1, -3.055, 10486.779, 415.126, 52841.800 24/12/15,08:45:19,04,11,1, 11.9,1,1, -3.055, 10486.795, 415.153, 52841.747 24/12/15,08:45:19,05,11,1, 11.9,1,1, -3.055, 10486.805, 415.131, 52841.784 24/12/15,08:45:19,06,11,1, 11.9,1,1, -3.055, 10486.796, 415.156, 52841.770 24/12/15,08:45:19,07,11,1, 11.9,1,1, -3.055, 10486.813, 415.174, 52841.845 24/12/15,08:45:19,08,11,1, 11.9,1,1, -3.055, 10486.816, 415.172, 52841.712 24/12/15,08:45:19,09,11,1, 11.9,1,1, -3.055, 10486.856, 415.191, 52841.773 24/12/15,08:45:19,10,11,1, 11.9,1,1, -3.055, 10486.843, 415.175, 52841.702 24/12/15,08:45:19,11,11,1, 11.9,1,1, -3.055, 10486.876, 415.191, 52841.765 24/12/15,08:45:19,12,11,1, 11.9,1,1, -3.055, 10486.880, 415.199, 52841.796 24/12/15,08:45:19,13,11,1, 11.9,1,1, -3.055, 10486.903, 415.223, 52841.762 24/12/15,08:45:19,14,11,1, 11.9,1,1, -3.055, 10486.879, 415.215, 52841.791 24/12/15,08:45:19,15,11,1, 11.9,1,1, -3.055, 10486.893, 415.237, 52841.842 24/12/15,08:45:19,16,11,1, 11.9,1,1, -3.055, 10486.922, 415.209, 52841.686 24/12/15,08:45:19,17,11,1, 11.9,1,1, -3.055, 10486.929, 415.235, 52841.819 24/12/15,08:45:19,18,11,1, 11.9,1,1, -3.055, 10486.959, 415.229, 52841.639 24/12/15,08:45:19,19,11,1, 11.9,1,1, -3.055, 10487.003, 415.245, 52841.742 24/12/15,08:45:20,00,11,1, 11.9,1,1, -3.051, 10486.997, 415.245, 52841.742 24/12/15,08:45:20,01,11,1, 11.9,1,1, -3.051, 10486.978, 415.246, 52841.822 24/12/15,08:45:20,02,11,1, 11.9,1,1, -3.051, 10486.975, 415.230, 52841.820 24/12/15,08:45:20,03,11,1, 11.9,1,1, -3.051, 10486.979, 415.249, 52841.695 24/12/15,08:45:20,04,11,1, 11.9,1,1, -3.051, 10486.979, 415.270, 52841.801 24/12/15,08:45:20,05,11,1, 11.9,1,1, -3.051, 10487.002, 415.251, 52841.741 24/12/15,08:45:20,06,11,1, 11.9,1,1, -3.051, 10487.000, 415.287, 52841.752 24/12/15,08:45:20,07,11,1, 11.9,1,1, -3.051, 10487.031, 415.272, 52841.691 24/12/15,08:45:20,08,11,1, 11.9,1,1, -3.051, 10487.044, 415.296, 52841.806 24/12/15,08:45:20,09,11,1, 11.9,1,1, -3.051, 10487.041, 415.285, 52841.783 24/12/15,08:45:20,10,11,1, 11.9,1,1, -3.051, 10487.061, 415.296, 52841.780 24/12/15,08:45:20,11,11,1, 11.9,1,1, -3.051, 10487.064, 415.303, 52841.764 24/12/15,08:45:20,12,11,1, 11.9,1,1, -3.051, 10487.092, 415.306, 52841.732 24/12/15,08:45:20,13,11,1, 11.9,1,1, -3.051, 10487.103, 415.303, 52841.713 24/12/15,08:45:20,14,11,1, 11.9,1,1, -3.051, 10487.111, 415.319, 52841.822 24/12/15,08:45:20,15,11,1, 11.9,1,1, -3.051, 10487.133, 415.342, 52841.784 24/12/15,08:45:20,16,11,1, 11.9,1,1, -3.051, 10487.124, 415.324, 52841.795 24/12/15,08:45:20,17,11,1, 11.9,1,1, -3.051, 10487.134, 415.336, 52841.819 24/12/15,08:45:20,18,11,1, 11.9,1,1, -3.051, 10487.139, 415.354, 52841.796 24/12/15,08:45:20,19,11,1, 11.9,1,1, -3.051, 10487.118, 415.347, 52841.781 24/12/15,08:45:21,00,11,1, 11.9,1,1, -3.053, 10487.114, 415.347, 52841.781 24/12/15,08:45:21,01,11,1, 11.9,1,1, -3.053, 10487.158, 415.369, 52841.731 24/12/15,08:45:21,02,11,1, 11.9,1,1, -3.053, 10487.181, 415.362, 52841.812 24/12/15,08:45:21,03,11,1, 11.9,1,1, -3.053, 10487.196, 415.364, 52841.763 24/12/15,08:45:21,04,11,1, 11.9,1,1, -3.053, 10487.181, 415.417, 52841.801 24/12/15,08:45:21,05,11,1, 11.9,1,1, -3.053, 10487.218, 415.419, 52841.876 24/12/15,08:45:21,06,11,1, 11.9,1,1, -3.053, 10487.213, 415.409, 52841.856 24/12/15,08:45:21,07,11,1, 11.9,1,1, -3.053, 10487.236, 415.389, 52841.809 24/12/15,08:45:21,08,11,1, 11.9,1,1, -3.053, 10487.233, 415.442, 52841.801 24/12/15,08:45:21,09,11,1, 11.9,1,1, -3.053, 10487.263, 415.407, 52841.753 24/12/15,08:45:21,10,11,1, 11.9,1,1, -3.053, 10487.267, 415.413, 52841.849 24/12/15,08:45:21,11,11,1, 11.9,1,1, -3.053, 10487.267, 415.437, 52841.748 24/12/15,08:45:21,12,11,1, 11.9,1,1, -3.053, 10487.313, 415.438, 52841.815 24/12/15,08:45:21,13,11,1, 11.9,1,1, -3.053, 10487.320, 415.457, 52841.811 24/12/15,08:45:21,14,11,1, 11.9,1,1, -3.053, 10487.308, 415.453, 52841.811 24/12/15,08:45:21,15,11,1, 11.9,1,1, -3.053, 10487.307, 415.458, 52841.872 24/12/15,08:45:21,16,11,1, 11.9,1,1, -3.053, 10487.344, 415.478, 52841.845 24/12/15,08:45:21,17,11,1, 11.9,1,1, -3.053, 10487.331, 415.468, 52841.891 24/12/15,08:45:21,18,11,1, 11.9,1,1, -3.053, 10487.356, 415.478, 52841.804 24/12/15,08:45:21,19,11,1, 11.9,1,1, -3.053, 10487.360, 415.486, 52841.908 24/12/15,08:45:22,00,11,1, 11.9,1,1, -3.049, 10487.356, 415.486, 52841.908 24/12/15,08:45:22,01,11,1, 11.9,1,1, -3.049, 10487.392, 415.489, 52841.815 24/12/15,08:45:22,02,11,1, 11.9,1,1, -3.049, 10487.405, 415.504, 52841.782 24/12/15,08:45:22,03,11,1, 11.9,1,1, -3.049, 10487.417, 415.504, 52841.811 24/12/15,08:45:22,04,11,1, 11.9,1,1, -3.049, 10487.460, 415.518, 52841.883 24/12/15,08:45:22,05,11,1, 11.9,1,1, -3.049, 10487.441, 415.543, 52841.824 24/12/15,08:45:22,06,11,1, 11.9,1,1, -3.049, 10487.456, 415.541, 52841.855 24/12/15,08:45:22,07,11,1, 11.9,1,1, -3.049, 10487.454, 415.537, 52841.868 24/12/15,08:45:22,08,11,1, 11.9,1,1, -3.049, 10487.458, 415.548, 52841.862 24/12/15,08:45:22,09,11,1, 11.9,1,1, -3.049, 10487.485, 415.558, 52841.886 24/12/15,08:45:22,10,11,1, 11.9,1,1, -3.049, 10487.501, 415.563, 52841.853 24/12/15,08:45:22,11,11,1, 11.9,1,1, -3.049, 10487.499, 415.581, 52841.837 24/12/15,08:45:22,12,11,1, 11.9,1,1, -3.049, 10487.493, 415.556, 52841.840 24/12/15,08:45:22,13,11,1, 11.9,1,1, -3.049, 10487.529, 415.583, 52841.877 24/12/15,08:45:22,14,11,1, 11.9,1,1, -3.049, 10487.552, 415.587, 52841.832 24/12/15,08:45:22,15,11,1, 11.9,1,1, -3.049, 10487.549, 415.600, 52841.822 24/12/15,08:45:22,16,11,1, 11.9,1,1, -3.049, 10487.570, 415.580, 52841.903 24/12/15,08:45:22,17,11,1, 11.9,1,1, -3.049, 10487.590, 415.600, 52841.852 24/12/15,08:45:22,18,11,1, 11.9,1,1, -3.049, 10487.602, 415.607, 52841.830 24/12/15,08:45:22,19,11,1, 11.9,1,1, -3.049, 10487.610, 415.609, 52841.880 24/12/15,08:45:23,00,11,1, 11.9,1,1, -3.050, 10487.607, 415.609, 52841.880 24/12/15,08:45:23,01,11,1, 11.9,1,1, -3.050, 10487.618, 415.638, 52841.894 24/12/15,08:45:23,02,11,1, 11.9,1,1, -3.050, 10487.633, 415.620, 52841.847 24/12/15,08:45:23,03,11,1, 11.9,1,1, -3.050, 10487.636, 415.657, 52841.932 24/12/15,08:45:23,04,11,1, 11.9,1,1, -3.050, 10487.660, 415.649, 52841.923 24/12/15,08:45:23,05,11,1, 11.9,1,1, -3.050, 10487.670, 415.666, 52841.905 24/12/15,08:45:23,06,11,1, 11.9,1,1, -3.050, 10487.696, 415.646, 52841.862 24/12/15,08:45:23,07,11,1, 11.9,1,1, -3.050, 10487.683, 415.654, 52841.931 24/12/15,08:45:23,08,11,1, 11.9,1,1, -3.050, 10487.688, 415.640, 52841.862 24/12/15,08:45:23,09,11,1, 11.9,1,1, -3.050, 10487.695, 415.662, 52841.885 24/12/15,08:45:23,10,11,1, 11.9,1,1, -3.050, 10487.704, 415.699, 52841.906 24/12/15,08:45:23,11,11,1, 11.9,1,1, -3.050, 10487.711, 415.679, 52841.858 24/12/15,08:45:23,12,11,1, 11.9,1,1, -3.050, 10487.743, 415.673, 52841.897 24/12/15,08:45:23,13,11,1, 11.9,1,1, -3.050, 10487.737, 415.692, 52841.844 24/12/15,08:45:23,14,11,1, 11.9,1,1, -3.050, 10487.738, 415.678, 52841.901 24/12/15,08:45:23,15,11,1, 11.9,1,1, -3.050, 10487.796, 415.689, 52841.914 24/12/15,08:45:23,16,11,1, 11.9,1,1, -3.050, 10487.753, 415.709, 52841.915 24/12/15,08:45:23,17,11,1, 11.9,1,1, -3.050, 10487.771, 415.721, 52841.835 24/12/15,08:45:23,18,11,1, 11.9,1,1, -3.050, 10487.798, 415.700, 52841.786 24/12/15,08:45:23,19,11,1, 11.9,1,1, -3.050, 10487.795, 415.730, 52841.853 24/12/15,08:45:24,00,11,1, 11.9,1,1, -3.051, 10487.790, 415.730, 52841.853 24/12/15,08:45:24,01,11,1, 11.9,1,1, -3.051, 10487.821, 415.708, 52841.873 24/12/15,08:45:24,02,11,1, 11.9,1,1, -3.051, 10487.833, 415.755, 52841.907 24/12/15,08:45:24,03,11,1, 11.9,1,1, -3.051, 10487.872, 415.747, 52841.890 24/12/15,08:45:24,04,11,1, 11.9,1,1, -3.051, 10487.880, 415.739, 52841.907 24/12/15,08:45:24,05,11,1, 11.9,1,1, -3.051, 10487.878, 415.742, 52841.847 24/12/15,08:45:24,06,11,1, 11.9,1,1, -3.051, 10487.873, 415.739, 52841.900 24/12/15,08:45:24,07,11,1, 11.9,1,1, -3.051, 10487.920, 415.770, 52841.877 24/12/15,08:45:24,08,11,1, 11.9,1,1, -3.051, 10487.900, 415.740, 52841.895 24/12/15,08:45:24,09,11,1, 11.9,1,1, -3.051, 10487.905, 415.765, 52841.927 24/12/15,08:45:24,10,11,1, 11.9,1,1, -3.051, 10487.926, 415.742, 52841.914 24/12/15,08:45:24,11,11,1, 11.9,1,1, -3.051, 10487.924, 415.767, 52841.876 24/12/15,08:45:24,12,11,1, 11.9,1,1, -3.051, 10487.942, 415.797, 52841.967 24/12/15,08:45:24,13,11,1, 11.9,1,1, -3.051, 10487.964, 415.793, 52841.907 24/12/15,08:45:24,14,11,1, 11.9,1,1, -3.051, 10487.959, 415.776, 52841.857 24/12/15,08:45:24,15,11,1, 11.9,1,1, -3.051, 10487.992, 415.806, 52841.987 24/12/15,08:45:24,16,11,1, 11.9,1,1, -3.051, 10488.024, 415.805, 52841.980 24/12/15,08:45:24,17,11,1, 11.9,1,1, -3.051, 10487.982, 415.820, 52841.987 24/12/15,08:45:24,18,11,1, 11.9,1,1, -3.051, 10488.023, 415.830, 52841.994 24/12/15,08:45:24,19,11,1, 11.9,1,1, -3.051, 10488.020, 415.813, 52841.988 24/12/15,08:45:25,00,11,1, 11.9,1,1, -3.051, 10488.015, 415.813, 52841.988 24/12/15,08:45:25,01,11,1, 11.9,1,1, -3.051, 10488.037, 415.836, 52841.936 24/12/15,08:45:25,02,11,1, 11.9,1,1, -3.051, 10488.045, 415.828, 52841.892 24/12/15,08:45:25,03,11,1, 11.9,1,1, -3.051, 10488.057, 415.821, 52841.919 24/12/15,08:45:25,04,11,1, 11.9,1,1, -3.051, 10488.043, 415.837, 52841.911 24/12/15,08:45:25,05,11,1, 11.9,1,1, -3.051, 10488.088, 415.848, 52841.956 24/12/15,08:45:25,06,11,1, 11.9,1,1, -3.051, 10488.090, 415.837, 52841.910 24/12/15,08:45:25,07,11,1, 11.9,1,1, -3.051, 10488.086, 415.819, 52841.844 24/12/15,08:45:25,08,11,1, 11.9,1,1, -3.051, 10488.108, 415.850, 52841.956 24/12/15,08:45:25,09,11,1, 11.9,1,1, -3.051, 10488.116, 415.858, 52841.972 24/12/15,08:45:25,10,11,1, 11.9,1,1, -3.051, 10488.122, 415.858, 52841.902 24/12/15,08:45:25,11,11,1, 11.9,1,1, -3.051, 10488.120, 415.850, 52841.868 24/12/15,08:45:25,12,11,1, 11.9,1,1, -3.051, 10488.150, 415.872, 52841.920 24/12/15,08:45:25,13,11,1, 11.9,1,1, -3.051, 10488.119, 415.883, 52841.884 24/12/15,08:45:25,14,11,1, 11.9,1,1, -3.051, 10488.174, 415.888, 52841.856 24/12/15,08:45:25,15,11,1, 11.9,1,1, -3.051, 10488.155, 415.872, 52841.952 24/12/15,08:45:25,16,11,1, 11.9,1,1, -3.051, 10488.169, 415.872, 52841.859 24/12/15,08:45:25,17,11,1, 11.9,1,1, -3.051, 10488.223, 415.919, 52841.952 24/12/15,08:45:25,18,11,1, 11.9,1,1, -3.051, 10488.191, 415.926, 52841.999 24/12/15,08:45:25,19,11,1, 11.9,1,1, -3.051, 10488.203, 415.917, 52841.906 24/12/15,08:45:26,00,11,1, 11.9,1,1, -3.050, 10488.199, 415.917, 52841.906 24/12/15,08:45:26,01,11,1, 11.9,1,1, -3.050, 10488.234, 415.916, 52841.979 24/12/15,08:45:26,02,11,1, 11.9,1,1, -3.050, 10488.207, 415.926, 52841.949 24/12/15,08:45:26,03,11,1, 11.9,1,1, -3.050, 10488.235, 415.933, 52841.950 24/12/15,08:45:26,04,11,1, 11.9,1,1, -3.050, 10488.268, 415.928, 52841.970 24/12/15,08:45:26,05,11,1, 11.9,1,1, -3.050, 10488.256, 415.947, 52841.987 24/12/15,08:45:26,06,11,1, 11.9,1,1, -3.050, 10488.269, 415.930, 52841.938 24/12/15,08:45:26,07,11,1, 11.9,1,1, -3.050, 10488.283, 415.934, 52841.938 24/12/15,08:45:26,08,11,1, 11.9,1,1, -3.050, 10488.294, 415.933, 52842.036 24/12/15,08:45:26,09,11,1, 11.9,1,1, -3.050, 10488.305, 415.954, 52841.985 24/12/15,08:45:26,10,11,1, 11.9,1,1, -3.050, 10488.321, 415.947, 52841.964 24/12/15,08:45:26,11,11,1, 11.9,1,1, -3.050, 10488.339, 415.969, 52842.043 24/12/15,08:45:26,12,11,1, 11.9,1,1, -3.050, 10488.340, 415.955, 52842.000 24/12/15,08:45:26,13,11,1, 11.9,1,1, -3.050, 10488.343, 415.971, 52842.085 24/12/15,08:45:26,14,11,1, 11.9,1,1, -3.050, 10488.339, 415.959, 52841.996 24/12/15,08:45:26,15,11,1, 11.9,1,1, -3.050, 10488.359, 415.949, 52841.994 24/12/15,08:45:26,16,11,1, 11.9,1,1, -3.050, 10488.399, 415.974, 52842.048 24/12/15,08:45:26,17,11,1, 11.9,1,1, -3.050, 10488.395, 415.974, 52842.017 24/12/15,08:45:26,18,11,1, 11.9,1,1, -3.050, 10488.401, 415.967, 52842.003 24/12/15,08:45:26,19,11,1, 11.9,1,1, -3.050, 10488.404, 415.996, 52842.001 24/12/15,08:45:27,00,11,1, 11.9,1,1, -3.056, 10488.399, 415.996, 52842.001 24/12/15,08:45:27,01,11,1, 11.9,1,1, -3.056, 10488.446, 415.996, 52842.051 24/12/15,08:45:27,02,11,1, 11.9,1,1, -3.056, 10488.448, 416.019, 52841.999 24/12/15,08:45:27,03,11,1, 11.9,1,1, -3.056, 10488.452, 416.026, 52842.103 24/12/15,08:45:27,04,11,1, 11.9,1,1, -3.056, 10488.463, 415.995, 52842.045 24/12/15,08:45:27,05,11,1, 11.9,1,1, -3.056, 10488.474, 416.022, 52842.042 24/12/15,08:45:27,06,11,1, 11.9,1,1, -3.056, 10488.491, 416.012, 52842.043 24/12/15,08:45:27,07,11,1, 11.9,1,1, -3.056, 10488.483, 415.994, 52842.055 24/12/15,08:45:27,08,11,1, 11.9,1,1, -3.056, 10488.492, 416.008, 52842.009 24/12/15,08:45:27,09,11,1, 11.9,1,1, -3.056, 10488.506, 416.033, 52841.965 24/12/15,08:45:27,10,11,1, 11.9,1,1, -3.056, 10488.542, 416.007, 52842.057 24/12/15,08:45:27,11,11,1, 11.9,1,1, -3.056, 10488.510, 416.044, 52841.997 24/12/15,08:45:27,12,11,1, 11.9,1,1, -3.056, 10488.532, 416.031, 52841.981 24/12/15,08:45:27,13,11,1, 11.9,1,1, -3.056, 10488.560, 416.042, 52841.985 24/12/15,08:45:27,14,11,1, 11.9,1,1, -3.056, 10488.564, 416.038, 52841.988 24/12/15,08:45:27,15,11,1, 11.9,1,1, -3.056, 10488.556, 416.028, 52841.973 24/12/15,08:45:27,16,11,1, 11.9,1,1, -3.056, 10488.586, 416.054, 52842.086 24/12/15,08:45:27,17,11,1, 11.9,1,1, -3.056, 10488.604, 416.072, 52842.046 24/12/15,08:45:27,18,11,1, 11.9,1,1, -3.056, 10488.613, 416.054, 52842.055 24/12/15,08:45:27,19,11,1, 11.9,1,1, -3.056, 10488.628, 416.078, 52841.960 24/12/15,08:45:28,00,11,1, 12.0,1,1, -3.055, 10488.625, 416.078, 52841.960 24/12/15,08:45:28,01,11,1, 12.0,1,1, -3.055, 10488.624, 416.056, 52842.082 24/12/15,08:45:28,02,11,1, 12.0,1,1, -3.055, 10488.649, 416.051, 52842.054 24/12/15,08:45:28,03,11,1, 12.0,1,1, -3.055, 10488.641, 416.093, 52842.137 24/12/15,08:45:28,04,11,1, 12.0,1,1, -3.055, 10488.665, 416.091, 52842.048 24/12/15,08:45:28,05,11,1, 12.0,1,1, -3.055, 10488.662, 416.098, 52842.094 24/12/15,08:45:28,06,11,1, 12.0,1,1, -3.055, 10488.667, 416.097, 52841.968 24/12/15,08:45:28,07,11,1, 12.0,1,1, -3.055, 10488.677, 416.100, 52842.021 24/12/15,08:45:28,08,11,1, 12.0,1,1, -3.055, 10488.707, 416.093, 52842.036 24/12/15,08:45:28,09,11,1, 12.0,1,1, -3.055, 10488.735, 416.122, 52842.086 24/12/15,08:45:28,10,11,1, 12.0,1,1, -3.055, 10488.746, 416.107, 52842.098 24/12/15,08:45:28,11,11,1, 12.0,1,1, -3.055, 10488.727, 416.108, 52842.125 24/12/15,08:45:28,12,11,1, 12.0,1,1, -3.055, 10488.711, 416.109, 52842.076 24/12/15,08:45:28,13,11,1, 12.0,1,1, -3.055, 10488.756, 416.134, 52842.085 24/12/15,08:45:28,14,11,1, 12.0,1,1, -3.055, 10488.763, 416.129, 52842.006 24/12/15,08:45:28,15,11,1, 12.0,1,1, -3.055, 10488.737, 416.111, 52842.019 24/12/15,08:45:28,16,11,1, 12.0,1,1, -3.055, 10488.793, 416.140, 52842.064 24/12/15,08:45:28,17,11,1, 12.0,1,1, -3.055, 10488.784, 416.155, 52842.090 24/12/15,08:45:28,18,11,1, 12.0,1,1, -3.055, 10488.781, 416.131, 52842.072 24/12/15,08:45:28,19,11,1, 12.0,1,1, -3.055, 10488.811, 416.150, 52842.101 24/12/15,08:45:29,00,11,1, 11.9,1,1, -3.052, 10488.808, 416.150, 52842.101 24/12/15,08:45:29,01,11,1, 11.9,1,1, -3.052, 10488.827, 416.162, 52842.071 24/12/15,08:45:29,02,11,1, 11.9,1,1, -3.052, 10488.837, 416.145, 52842.090 24/12/15,08:45:29,03,11,1, 11.9,1,1, -3.052, 10488.853, 416.163, 52841.998 24/12/15,08:45:29,04,11,1, 11.9,1,1, -3.052, 10488.852, 416.174, 52842.039 24/12/15,08:45:29,05,11,1, 11.9,1,1, -3.052, 10488.876, 416.171, 52842.067 24/12/15,08:45:29,06,11,1, 11.9,1,1, -3.052, 10488.865, 416.192, 52842.042 24/12/15,08:45:29,07,11,1, 11.9,1,1, -3.052, 10488.890, 416.191, 52842.129 24/12/15,08:45:29,08,11,1, 11.9,1,1, -3.052, 10488.900, 416.196, 52842.101 24/12/15,08:45:29,09,11,1, 11.9,1,1, -3.052, 10488.904, 416.204, 52842.126 24/12/15,08:45:29,10,11,1, 11.9,1,1, -3.052, 10488.917, 416.195, 52842.009 24/12/15,08:45:29,11,11,1, 11.9,1,1, -3.052, 10488.928, 416.231, 52842.170 24/12/15,08:45:29,12,11,1, 11.9,1,1, -3.052, 10488.943, 416.212, 52842.192 24/12/15,08:45:29,13,11,1, 11.9,1,1, -3.052, 10488.959, 416.201, 52842.066 24/12/15,08:45:29,14,11,1, 11.9,1,1, -3.052, 10488.948, 416.214, 52842.085 24/12/15,08:45:29,15,11,1, 11.9,1,1, -3.052, 10488.965, 416.202, 52841.907 24/12/15,08:45:29,16,11,1, 11.9,1,1, -3.052, 10488.954, 416.208, 52842.207 24/12/15,08:45:29,17,11,1, 11.9,1,1, -3.052, 10488.985, 416.262, 52842.201 24/12/15,08:45:29,18,11,1, 11.9,1,1, -3.052, 10488.999, 416.235, 52842.133 24/12/15,08:45:29,19,11,1, 11.9,1,1, -3.052, 10488.995, 416.250, 52842.182 24/12/15,08:45:30,00,11,1, 11.8,1,1, -3.050, 10488.992, 416.250, 52842.182 24/12/15,08:45:30,01,11,1, 11.8,1,1, -3.050, 10489.023, 416.264, 52842.198 24/12/15,08:45:30,02,11,1, 11.8,1,1, -3.050, 10489.036, 416.255, 52842.134 24/12/15,08:45:30,03,11,1, 11.8,1,1, -3.050, 10489.032, 416.239, 52842.109 24/12/15,08:45:30,04,11,1, 11.8,1,1, -3.050, 10489.077, 416.250, 52842.178 24/12/15,08:45:30,05,11,1, 11.8,1,1, -3.050, 10489.070, 416.271, 52842.126 24/12/15,08:45:30,06,11,1, 11.8,1,1, -3.050, 10489.090, 416.263, 52842.098 24/12/15,08:45:30,07,11,1, 11.8,1,1, -3.050, 10489.092, 416.265, 52842.185 24/12/15,08:45:30,08,11,1, 11.8,1,1, -3.050, 10489.121, 416.287, 52842.146 24/12/15,08:45:30,09,11,1, 11.8,1,1, -3.050, 10489.117, 416.283, 52842.251 24/12/15,08:45:30,10,11,1, 11.8,1,1, -3.050, 10489.124, 416.267, 52842.200 24/12/15,08:45:30,11,11,1, 11.8,1,1, -3.050, 10489.141, 416.281, 52842.151 24/12/15,08:45:30,12,11,1, 11.8,1,1, -3.050, 10489.137, 416.290, 52842.114 24/12/15,08:45:30,13,11,1, 11.8,1,1, -3.050, 10489.146, 416.318, 52842.194 24/12/15,08:45:30,14,11,1, 11.8,1,1, -3.050, 10489.134, 416.302, 52842.158 24/12/15,08:45:30,15,11,1, 11.8,1,1, -3.050, 10489.147, 416.290, 52842.194 24/12/15,08:45:30,16,11,1, 11.8,1,1, -3.050, 10489.178, 416.320, 52842.235 24/12/15,08:45:30,17,11,1, 11.8,1,1, -3.050, 10489.174, 416.311, 52842.146 24/12/15,08:45:30,18,11,1, 11.8,1,1, -3.050, 10489.178, 416.307, 52842.176 24/12/15,08:45:30,19,11,1, 11.8,1,1, -3.050, 10489.228, 416.288, 52842.107 24/12/15,08:45:31,00,11,1, 11.9,1,1, -3.050, 10489.225, 416.288, 52842.107 24/12/15,08:45:31,01,11,1, 11.9,1,1, -3.050, 10489.236, 416.315, 52842.220 24/12/15,08:45:31,02,11,1, 11.9,1,1, -3.050, 10489.243, 416.309, 52842.166 24/12/15,08:45:31,03,11,1, 11.9,1,1, -3.050, 10489.227, 416.332, 52842.179 24/12/15,08:45:31,04,11,1, 11.9,1,1, -3.050, 10489.246, 416.328, 52842.190 24/12/15,08:45:31,05,11,1, 11.9,1,1, -3.050, 10489.263, 416.347, 52842.165 24/12/15,08:45:31,06,11,1, 11.9,1,1, -3.050, 10489.287, 416.360, 52842.188 24/12/15,08:45:31,07,11,1, 11.9,1,1, -3.050, 10489.268, 416.330, 52842.236 24/12/15,08:45:31,08,11,1, 11.9,1,1, -3.050, 10489.291, 416.331, 52842.151 24/12/15,08:45:31,09,11,1, 11.9,1,1, -3.050, 10489.288, 416.352, 52842.227 24/12/15,08:45:31,10,11,1, 11.9,1,1, -3.050, 10489.327, 416.374, 52842.181 24/12/15,08:45:31,11,11,1, 11.9,1,1, -3.050, 10489.323, 416.379, 52842.231 24/12/15,08:45:31,12,11,1, 11.9,1,1, -3.050, 10489.325, 416.367, 52842.217 24/12/15,08:45:31,13,11,1, 11.9,1,1, -3.050, 10489.358, 416.370, 52842.271 24/12/15,08:45:31,14,11,1, 11.9,1,1, -3.050, 10489.352, 416.386, 52842.300 24/12/15,08:45:31,15,11,1, 11.9,1,1, -3.050, 10489.357, 416.380, 52842.230 24/12/15,08:45:31,16,11,1, 11.9,1,1, -3.050, 10489.372, 416.377, 52842.225 24/12/15,08:45:31,17,11,1, 11.9,1,1, -3.050, 10489.371, 416.398, 52842.192 24/12/15,08:45:31,18,11,1, 11.9,1,1, -3.050, 10489.393, 416.375, 52842.282 24/12/15,08:45:31,19,11,1, 11.9,1,1, -3.050, 10489.401, 416.391, 52842.256 24/12/15,08:45:32,00,11,1, 11.9,1,1, -3.052, 10489.401, 416.391, 52842.256 24/12/15,08:45:32,01,11,1, 11.9,1,1, -3.052, 10489.431, 416.416, 52842.313 24/12/15,08:45:32,02,11,1, 11.9,1,1, -3.052, 10489.443, 416.404, 52842.332 24/12/15,08:45:32,03,11,1, 11.9,1,1, -3.052, 10489.436, 416.402, 52842.264 24/12/15,08:45:32,04,11,1, 11.9,1,1, -3.052, 10489.464, 416.421, 52842.312 24/12/15,08:45:32,05,11,1, 11.9,1,1, -3.052, 10489.445, 416.427, 52842.276 24/12/15,08:45:32,06,11,1, 11.9,1,1, -3.052, 10489.454, 416.411, 52842.227 24/12/15,08:45:32,07,11,1, 11.9,1,1, -3.052, 10489.488, 416.415, 52842.265 24/12/15,08:45:32,08,11,1, 11.9,1,1, -3.052, 10489.473, 416.433, 52842.229 24/12/15,08:45:32,09,11,1, 11.9,1,1, -3.052, 10489.488, 416.424, 52842.179 24/12/15,08:45:32,10,11,1, 11.9,1,1, -3.052, 10489.501, 416.425, 52842.285 24/12/15,08:45:32,11,11,1, 11.9,1,1, -3.052, 10489.530, 416.421, 52842.307 24/12/15,08:45:32,12,11,1, 11.9,1,1, -3.052, 10489.524, 416.411, 52842.291 24/12/15,08:45:32,13,11,1, 11.9,1,1, -3.052, 10489.529, 416.444, 52842.296 24/12/15,08:45:32,14,11,1, 11.9,1,1, -3.052, 10489.576, 416.441, 52842.194 24/12/15,08:45:32,15,11,1, 11.9,1,1, -3.052, 10489.544, 416.451, 52842.296 24/12/15,08:45:32,16,11,1, 11.9,1,1, -3.052, 10489.566, 416.439, 52842.291 24/12/15,08:45:32,17,11,1, 11.9,1,1, -3.052, 10489.601, 416.436, 52842.223 24/12/15,08:45:32,18,11,1, 11.9,1,1, -3.052, 10489.593, 416.451, 52842.258 24/12/15,08:45:32,19,11,1, 11.9,1,1, -3.052, 10489.567, 416.451, 52842.229 24/12/15,08:45:33,00,11,1, 11.9,1,1, -3.050, 10489.559, 416.451, 52842.229 24/12/15,08:45:33,01,11,1, 11.9,1,1, -3.050, 10489.610, 416.451, 52842.288 24/12/15,08:45:33,02,11,1, 11.9,1,1, -3.050, 10489.611, 416.454, 52842.315 24/12/15,08:45:33,03,11,1, 11.9,1,1, -3.050, 10489.620, 416.444, 52842.267 24/12/15,08:45:33,04,11,1, 11.9,1,1, -3.050, 10489.629, 416.457, 52842.176 24/12/15,08:45:33,05,11,1, 11.9,1,1, -3.050, 10489.645, 416.452, 52842.284 24/12/15,08:45:33,06,11,1, 11.9,1,1, -3.050, 10489.663, 416.461, 52842.282 24/12/15,08:45:33,07,11,1, 11.9,1,1, -3.050, 10489.648, 416.475, 52842.284 24/12/15,08:45:33,08,11,1, 11.9,1,1, -3.050, 10489.669, 416.470, 52842.320 24/12/15,08:45:33,09,11,1, 11.9,1,1, -3.050, 10489.660, 416.430, 52842.286 24/12/15,08:45:33,10,11,1, 11.9,1,1, -3.050, 10489.669, 416.456, 52842.331 24/12/15,08:45:33,11,11,1, 11.9,1,1, -3.050, 10489.678, 416.446, 52842.286 24/12/15,08:45:33,12,11,1, 11.9,1,1, -3.050, 10489.708, 416.467, 52842.286 24/12/15,08:45:33,13,11,1, 11.9,1,1, -3.050, 10489.690, 416.508, 52842.360 24/12/15,08:45:33,14,11,1, 11.9,1,1, -3.050, 10489.697, 416.449, 52842.290 24/12/15,08:45:33,15,11,1, 11.9,1,1, -3.050, 10489.713, 416.483, 52842.299 24/12/15,08:45:33,16,11,1, 11.9,1,1, -3.050, 10489.705, 416.467, 52842.266 24/12/15,08:45:33,17,11,1, 11.9,1,1, -3.050, 10489.732, 416.509, 52842.279 24/12/15,08:45:33,18,11,1, 11.9,1,1, -3.050, 10489.739, 416.482, 52842.267 24/12/15,08:45:33,19,11,1, 11.9,1,1, -3.050, 10489.762, 416.504, 52842.284 24/12/15,08:45:34,00,11,1, 12.0,1,1, -3.054, 10489.759, 416.504, 52842.284 24/12/15,08:45:34,01,11,1, 12.0,1,1, -3.054, 10489.761, 416.506, 52842.345 24/12/15,08:45:34,02,11,1, 12.0,1,1, -3.054, 10489.777, 416.507, 52842.337 24/12/15,08:45:34,03,11,1, 12.0,1,1, -3.054, 10489.758, 416.506, 52842.337 24/12/15,08:45:34,04,11,1, 12.0,1,1, -3.054, 10489.795, 416.535, 52842.338 24/12/15,08:45:34,05,11,1, 12.0,1,1, -3.054, 10489.806, 416.540, 52842.375 24/12/15,08:45:34,06,11,1, 12.0,1,1, -3.054, 10489.809, 416.526, 52842.338 24/12/15,08:45:34,07,11,1, 12.0,1,1, -3.054, 10489.813, 416.519, 52842.351 24/12/15,08:45:34,08,11,1, 12.0,1,1, -3.054, 10489.825, 416.569, 52842.335 24/12/15,08:45:34,09,11,1, 12.0,1,1, -3.054, 10489.828, 416.542, 52842.290 24/12/15,08:45:34,10,11,1, 12.0,1,1, -3.054, 10489.824, 416.543, 52842.393 24/12/15,08:45:34,11,11,1, 12.0,1,1, -3.054, 10489.845, 416.515, 52842.312 24/12/15,08:45:34,12,11,1, 12.0,1,1, -3.054, 10489.875, 416.533, 52842.403 24/12/15,08:45:34,13,11,1, 12.0,1,1, -3.054, 10489.871, 416.542, 52842.407 24/12/15,08:45:34,14,11,1, 12.0,1,1, -3.054, 10489.882, 416.540, 52842.326 24/12/15,08:45:34,15,11,1, 12.0,1,1, -3.054, 10489.852, 416.538, 52842.346 24/12/15,08:45:34,16,11,1, 12.0,1,1, -3.054, 10489.903, 416.557, 52842.381 24/12/15,08:45:34,17,11,1, 12.0,1,1, -3.054, 10489.878, 416.565, 52842.300 24/12/15,08:45:34,18,11,1, 12.0,1,1, -3.054, 10489.903, 416.556, 52842.338 24/12/15,08:45:34,19,11,1, 12.0,1,1, -3.054, 10489.908, 416.567, 52842.436 24/12/15,08:45:35,00,11,1, 11.9,1,1, -3.051, 10489.901, 416.567, 52842.436 24/12/15,08:45:35,01,11,1, 11.9,1,1, -3.051, 10489.907, 416.560, 52842.450 24/12/15,08:45:35,02,11,1, 11.9,1,1, -3.051, 10489.936, 416.561, 52842.351 24/12/15,08:45:35,03,11,1, 11.9,1,1, -3.051, 10489.942, 416.586, 52842.435 24/12/15,08:45:35,04,11,1, 11.9,1,1, -3.051, 10489.952, 416.588, 52842.376 24/12/15,08:45:35,05,11,1, 11.9,1,1, -3.051, 10489.962, 416.585, 52842.403 24/12/15,08:45:35,06,11,1, 11.9,1,1, -3.051, 10489.960, 416.578, 52842.405 24/12/15,08:45:35,07,11,1, 11.9,1,1, -3.051, 10489.929, 416.577, 52842.373 24/12/15,08:45:35,08,11,1, 11.9,1,1, -3.051, 10489.975, 416.582, 52842.348 24/12/15,08:45:35,09,11,1, 11.9,1,1, -3.051, 10489.986, 416.578, 52842.417 24/12/15,08:45:35,10,11,1, 11.9,1,1, -3.051, 10489.939, 416.591, 52842.451 24/12/15,08:45:35,11,11,1, 11.9,1,1, -3.051, 10490.009, 416.573, 52842.384 24/12/15,08:45:35,12,11,1, 11.9,1,1, -3.051, 10490.002, 416.592, 52842.364 24/12/15,08:45:35,13,11,1, 11.9,1,1, -3.051, 10489.997, 416.602, 52842.410 24/12/15,08:45:35,14,11,1, 11.9,1,1, -3.051, 10490.006, 416.591, 52842.465 24/12/15,08:45:35,15,11,1, 11.9,1,1, -3.051, 10490.012, 416.603, 52842.461 24/12/15,08:45:35,16,11,1, 11.9,1,1, -3.051, 10490.026, 416.622, 52842.393 24/12/15,08:45:35,17,11,1, 11.9,1,1, -3.051, 10490.010, 416.617, 52842.383 24/12/15,08:45:35,18,11,1, 11.9,1,1, -3.051, 10490.040, 416.622, 52842.431 24/12/15,08:45:35,19,11,1, 11.9,1,1, -3.051, 10490.029, 416.642, 52842.424 24/12/15,08:45:36,00,11,1, 11.9,1,1, -3.054, 10490.026, 416.642, 52842.424 24/12/15,08:45:36,01,11,1, 11.9,1,1, -3.054, 10490.041, 416.666, 52842.440 24/12/15,08:45:36,02,11,1, 11.9,1,1, -3.054, 10490.052, 416.661, 52842.373 24/12/15,08:45:36,03,11,1, 11.9,1,1, -3.054, 10490.046, 416.618, 52842.430 24/12/15,08:45:36,04,11,1, 11.9,1,1, -3.054, 10490.081, 416.642, 52842.505 24/12/15,08:45:36,05,11,1, 11.9,1,1, -3.054, 10490.068, 416.662, 52842.428 24/12/15,08:45:36,06,11,1, 11.9,1,1, -3.054, 10490.077, 416.694, 52842.476 24/12/15,08:45:36,07,11,1, 11.9,1,1, -3.054, 10490.082, 416.685, 52842.400 24/12/15,08:45:36,08,11,1, 11.9,1,1, -3.054, 10490.074, 416.659, 52842.441 24/12/15,08:45:36,09,11,1, 11.9,1,1, -3.054, 10490.088, 416.668, 52842.421 24/12/15,08:45:36,10,11,1, 11.9,1,1, -3.054, 10490.100, 416.676, 52842.455 24/12/15,08:45:36,11,11,1, 11.9,1,1, -3.054, 10490.096, 416.662, 52842.425 24/12/15,08:45:36,12,11,1, 11.9,1,1, -3.054, 10490.108, 416.690, 52842.483 24/12/15,08:45:36,13,11,1, 11.9,1,1, -3.054, 10490.115, 416.671, 52842.500 24/12/15,08:45:36,14,11,1, 11.9,1,1, -3.054, 10490.099, 416.679, 52842.457 24/12/15,08:45:36,15,11,1, 11.9,1,1, -3.054, 10490.124, 416.705, 52842.527 24/12/15,08:45:36,16,11,1, 11.9,1,1, -3.054, 10490.131, 416.693, 52842.515 24/12/15,08:45:36,17,11,1, 11.9,1,1, -3.054, 10490.150, 416.698, 52842.513 24/12/15,08:45:36,18,11,1, 11.9,1,1, -3.054, 10490.139, 416.704, 52842.482 24/12/15,08:45:36,19,11,1, 11.9,1,1, -3.054, 10490.149, 416.698, 52842.474 24/12/15,08:45:37,00,11,1, 11.8,1,1, -3.052, 10490.143, 416.698, 52842.474 24/12/15,08:45:37,01,11,1, 11.8,1,1, -3.052, 10490.164, 416.694, 52842.475 24/12/15,08:45:37,02,11,1, 11.8,1,1, -3.052, 10490.170, 416.707, 52842.495 24/12/15,08:45:37,03,11,1, 11.8,1,1, -3.052, 10490.156, 416.723, 52842.488 24/12/15,08:45:37,04,11,1, 11.8,1,1, -3.052, 10490.156, 416.741, 52842.546 24/12/15,08:45:37,05,11,1, 11.8,1,1, -3.052, 10490.188, 416.741, 52842.534 24/12/15,08:45:37,06,11,1, 11.8,1,1, -3.052, 10490.190, 416.703, 52842.552 24/12/15,08:45:37,07,11,1, 11.8,1,1, -3.052, 10490.155, 416.713, 52842.540 24/12/15,08:45:37,08,11,1, 11.8,1,1, -3.052, 10490.210, 416.716, 52842.530 24/12/15,08:45:37,09,11,1, 11.8,1,1, -3.052, 10490.196, 416.734, 52842.522 24/12/15,08:45:37,10,11,1, 11.8,1,1, -3.052, 10490.204, 416.723, 52842.517 24/12/15,08:45:37,11,11,1, 11.8,1,1, -3.052, 10490.204, 416.748, 52842.517 24/12/15,08:45:37,12,11,1, 11.8,1,1, -3.052, 10490.205, 416.744, 52842.570 24/12/15,08:45:37,13,11,1, 11.8,1,1, -3.052, 10490.207, 416.730, 52842.579 24/12/15,08:45:37,14,11,1, 11.8,1,1, -3.052, 10490.241, 416.753, 52842.539 24/12/15,08:45:37,15,11,1, 11.8,1,1, -3.052, 10490.260, 416.762, 52842.558 24/12/15,08:45:37,16,11,1, 11.8,1,1, -3.052, 10490.234, 416.751, 52842.599 24/12/15,08:45:37,17,11,1, 11.8,1,1, -3.052, 10490.218, 416.747, 52842.594 24/12/15,08:45:37,18,11,1, 11.8,1,1, -3.052, 10490.253, 416.733, 52842.543 24/12/15,08:45:37,19,11,1, 11.8,1,1, -3.052, 10490.238, 416.739, 52842.596 24/12/15,08:45:38,00,11,1, 12.0,1,1, -3.049, 10490.235, 416.739, 52842.596 24/12/15,08:45:38,01,11,1, 12.0,1,1, -3.049, 10490.256, 416.776, 52842.623 24/12/15,08:45:38,02,11,1, 12.0,1,1, -3.049, 10490.271, 416.764, 52842.617 24/12/15,08:45:38,03,11,1, 12.0,1,1, -3.049, 10490.269, 416.777, 52842.727 24/12/15,08:45:38,04,11,1, 12.0,1,1, -3.049, 10490.274, 416.755, 52842.504 24/12/15,08:45:38,05,11,1, 12.0,1,1, -3.049, 10490.279, 416.754, 52842.611 24/12/15,08:45:38,06,11,1, 12.0,1,1, -3.049, 10490.276, 416.756, 52842.576 24/12/15,08:45:38,07,11,1, 12.0,1,1, -3.049, 10490.299, 416.784, 52842.529 24/12/15,08:45:38,08,11,1, 12.0,1,1, -3.049, 10490.312, 416.800, 52842.610 24/12/15,08:45:38,09,11,1, 12.0,1,1, -3.049, 10490.277, 416.802, 52842.556 24/12/15,08:45:38,10,11,1, 12.0,1,1, -3.049, 10490.301, 416.793, 52842.647 24/12/15,08:45:38,11,11,1, 12.0,1,1, -3.049, 10490.303, 416.792, 52842.601 24/12/15,08:45:38,12,11,1, 12.0,1,1, -3.049, 10490.319, 416.801, 52842.596 24/12/15,08:45:38,13,11,1, 12.0,1,1, -3.049, 10490.278, 416.806, 52842.644 24/12/15,08:45:38,14,11,1, 12.0,1,1, -3.049, 10490.321, 416.792, 52842.567 24/12/15,08:45:38,15,11,1, 12.0,1,1, -3.049, 10490.312, 416.780, 52842.575 24/12/15,08:45:38,16,11,1, 12.0,1,1, -3.049, 10490.303, 416.799, 52842.593 24/12/15,08:45:38,17,11,1, 12.0,1,1, -3.049, 10490.308, 416.808, 52842.651 24/12/15,08:45:38,18,11,1, 12.0,1,1, -3.049, 10490.340, 416.831, 52842.645 24/12/15,08:45:38,19,11,1, 12.0,1,1, -3.049, 10490.307, 416.850, 52842.647 24/12/15,08:45:39,00,10,1, 11.9,1,1, -3.055, 10490.302, 416.850, 52842.647 24/12/15,08:45:39,01,10,1, 11.9,1,1, -3.055, 10490.333, 416.819, 52842.644 24/12/15,08:45:39,02,10,1, 11.9,1,1, -3.055, 10490.323, 416.839, 52842.640 24/12/15,08:45:39,03,10,1, 11.9,1,1, -3.055, 10490.342, 416.826, 52842.631 24/12/15,08:45:39,04,10,1, 11.9,1,1, -3.055, 10490.325, 416.824, 52842.616 24/12/15,08:45:39,05,10,1, 11.9,1,1, -3.055, 10490.354, 416.846, 52842.648 24/12/15,08:45:39,06,10,1, 11.9,1,1, -3.055, 10490.358, 416.878, 52842.664 24/12/15,08:45:39,07,10,1, 11.9,1,1, -3.055, 10490.359, 416.864, 52842.648 24/12/15,08:45:39,08,10,1, 11.9,1,1, -3.055, 10490.394, 416.859, 52842.679 24/12/15,08:45:39,09,10,1, 11.9,1,1, -3.055, 10490.360, 416.874, 52842.732 24/12/15,08:45:39,10,10,1, 11.9,1,1, -3.055, 10490.380, 416.874, 52842.720 24/12/15,08:45:39,11,10,1, 11.9,1,1, -3.055, 10490.382, 416.862, 52842.688 24/12/15,08:45:39,12,10,1, 11.9,1,1, -3.055, 10490.383, 416.860, 52842.680 24/12/15,08:45:39,13,10,1, 11.9,1,1, -3.055, 10490.392, 416.870, 52842.699 24/12/15,08:45:39,14,10,1, 11.9,1,1, -3.055, 10490.386, 416.870, 52842.663 24/12/15,08:45:39,15,10,1, 11.9,1,1, -3.055, 10490.367, 416.864, 52842.666 24/12/15,08:45:39,16,10,1, 11.9,1,1, -3.055, 10490.384, 416.886, 52842.601 24/12/15,08:45:39,17,10,1, 11.9,1,1, -3.055, 10490.381, 416.879, 52842.710 24/12/15,08:45:39,18,10,1, 11.9,1,1, -3.055, 10490.408, 416.895, 52842.731 24/12/15,08:45:39,19,10,1, 11.9,1,1, -3.055, 10490.392, 416.871, 52842.692 24/12/15,08:45:40,00,11,1, 11.8,1,1, -3.054, 10490.385, 416.871, 52842.692 24/12/15,08:45:40,01,11,1, 11.8,1,1, -3.054, 10490.419, 416.903, 52842.731 24/12/15,08:45:40,02,11,1, 11.8,1,1, -3.054, 10490.400, 416.887, 52842.761 24/12/15,08:45:40,03,11,1, 11.8,1,1, -3.054, 10490.440, 416.893, 52842.674 24/12/15,08:45:40,04,11,1, 11.8,1,1, -3.054, 10490.431, 416.906, 52842.718 24/12/15,08:45:40,05,11,1, 11.8,1,1, -3.054, 10490.434, 416.926, 52842.739 24/12/15,08:45:40,06,11,1, 11.8,1,1, -3.054, 10490.427, 416.923, 52842.709 24/12/15,08:45:40,07,11,1, 11.8,1,1, -3.054, 10490.446, 416.923, 52842.753 24/12/15,08:45:40,08,11,1, 11.8,1,1, -3.054, 10490.445, 416.938, 52842.778 24/12/15,08:45:40,09,11,1, 11.8,1,1, -3.054, 10490.424, 416.934, 52842.733 24/12/15,08:45:40,10,11,1, 11.8,1,1, -3.054, 10490.464, 416.916, 52842.777 24/12/15,08:45:40,11,11,1, 11.8,1,1, -3.054, 10490.457, 416.939, 52842.793 24/12/15,08:45:40,12,11,1, 11.8,1,1, -3.054, 10490.445, 416.937, 52842.743 24/12/15,08:45:40,13,11,1, 11.8,1,1, -3.054, 10490.472, 416.943, 52842.740 24/12/15,08:45:40,14,11,1, 11.8,1,1, -3.054, 10490.476, 416.957, 52842.828 24/12/15,08:45:40,15,11,1, 11.8,1,1, -3.054, 10490.480, 416.938, 52842.691 24/12/15,08:45:40,16,11,1, 11.8,1,1, -3.054, 10490.452, 416.952, 52842.786 24/12/15,08:45:40,17,11,1, 11.8,1,1, -3.054, 10490.470, 416.957, 52842.789 24/12/15,08:45:40,18,11,1, 11.8,1,1, -3.054, 10490.464, 416.943, 52842.786 24/12/15,08:45:40,19,11,1, 11.8,1,1, -3.054, 10490.460, 416.952, 52842.784 24/12/15,08:45:41,00,11,1, 11.9,1,1, -3.054, 10490.460, 416.952, 52842.784 24/12/15,08:45:41,01,11,1, 11.9,1,1, -3.054, 10490.492, 416.974, 52842.802 24/12/15,08:45:41,02,11,1, 11.9,1,1, -3.054, 10490.486, 416.964, 52842.796 24/12/15,08:45:41,03,11,1, 11.9,1,1, -3.054, 10490.495, 416.954, 52842.697 24/12/15,08:45:41,04,11,1, 11.9,1,1, -3.054, 10490.496, 416.972, 52842.794 24/12/15,08:45:41,05,11,1, 11.9,1,1, -3.054, 10490.494, 416.999, 52842.805 24/12/15,08:45:41,06,11,1, 11.9,1,1, -3.054, 10490.491, 416.996, 52842.800 24/12/15,08:45:41,07,11,1, 11.9,1,1, -3.054, 10490.514, 417.005, 52842.820 24/12/15,08:45:41,08,11,1, 11.9,1,1, -3.054, 10490.518, 417.003, 52842.850 24/12/15,08:45:41,09,11,1, 11.9,1,1, -3.054, 10490.508, 417.002, 52842.835 24/12/15,08:45:41,10,11,1, 11.9,1,1, -3.054, 10490.516, 416.994, 52842.827 24/12/15,08:45:41,11,11,1, 11.9,1,1, -3.054, 10490.490, 417.005, 52842.828 24/12/15,08:45:41,12,11,1, 11.9,1,1, -3.054, 10490.502, 416.984, 52842.757 24/12/15,08:45:41,13,11,1, 11.9,1,1, -3.054, 10490.521, 417.017, 52842.845 24/12/15,08:45:41,14,11,1, 11.9,1,1, -3.054, 10490.541, 417.006, 52842.791 24/12/15,08:45:41,15,11,1, 11.9,1,1, -3.054, 10490.546, 417.006, 52842.792 24/12/15,08:45:41,16,11,1, 11.9,1,1, -3.054, 10490.530, 417.031, 52842.896 24/12/15,08:45:41,17,11,1, 11.9,1,1, -3.054, 10490.541, 417.042, 52842.835 24/12/15,08:45:41,18,11,1, 11.9,1,1, -3.054, 10490.554, 417.041, 52842.774 24/12/15,08:45:41,19,11,1, 11.9,1,1, -3.054, 10490.560, 417.025, 52842.791 24/12/15,08:45:42,00,11,1, 11.9,1,1, -3.051, 10490.552, 417.025, 52842.791 24/12/15,08:45:42,01,11,1, 11.9,1,1, -3.051, 10490.526, 417.032, 52842.779 24/12/15,08:45:42,02,11,1, 11.9,1,1, -3.051, 10490.557, 417.071, 52842.766 24/12/15,08:45:42,03,11,1, 11.9,1,1, -3.051, 10490.538, 417.051, 52842.861 24/12/15,08:45:42,04,11,1, 11.9,1,1, -3.051, 10490.530, 417.051, 52842.832 24/12/15,08:45:42,05,11,1, 11.9,1,1, -3.051, 10490.557, 417.050, 52842.876 24/12/15,08:45:42,06,11,1, 11.9,1,1, -3.051, 10490.540, 417.064, 52842.852 24/12/15,08:45:42,07,11,1, 11.9,1,1, -3.051, 10490.545, 417.056, 52842.834 24/12/15,08:45:42,08,11,1, 11.9,1,1, -3.051, 10490.545, 417.043, 52842.771 24/12/15,08:45:42,09,11,1, 11.9,1,1, -3.051, 10490.538, 417.063, 52842.836 24/12/15,08:45:42,10,11,1, 11.9,1,1, -3.051, 10490.552, 417.072, 52842.830 24/12/15,08:45:42,11,11,1, 11.9,1,1, -3.051, 10490.577, 417.070, 52842.896 24/12/15,08:45:42,12,11,1, 11.9,1,1, -3.051, 10490.526, 417.097, 52842.939 24/12/15,08:45:42,13,11,1, 11.9,1,1, -3.051, 10490.553, 417.099, 52842.928 24/12/15,08:45:42,14,11,1, 11.9,1,1, -3.051, 10490.580, 417.100, 52842.858 24/12/15,08:45:42,15,11,1, 11.9,1,1, -3.051, 10490.574, 417.085, 52842.877 24/12/15,08:45:42,16,11,1, 11.9,1,1, -3.051, 10490.586, 417.098, 52842.899 24/12/15,08:45:42,17,11,1, 11.9,1,1, -3.051, 10490.565, 417.119, 52842.858 24/12/15,08:45:42,18,11,1, 11.9,1,1, -3.051, 10490.576, 417.088, 52842.866 24/12/15,08:45:42,19,11,1, 11.9,1,1, -3.051, 10490.579, 417.127, 52842.921 24/12/15,08:45:43,00,11,1, 12.0,1,1, -3.053, 10490.577, 417.127, 52842.921 24/12/15,08:45:43,01,11,1, 12.0,1,1, -3.053, 10490.581, 417.106, 52842.896 24/12/15,08:45:43,02,11,1, 12.0,1,1, -3.053, 10490.588, 417.130, 52842.850 24/12/15,08:45:43,03,11,1, 12.0,1,1, -3.053, 10490.579, 417.116, 52842.911 24/12/15,08:45:43,04,11,1, 12.0,1,1, -3.053, 10490.587, 417.128, 52842.849 24/12/15,08:45:43,05,11,1, 12.0,1,1, -3.053, 10490.596, 417.118, 52842.961 24/12/15,08:45:43,06,11,1, 12.0,1,1, -3.053, 10490.592, 417.120, 52842.896 24/12/15,08:45:43,07,11,1, 12.0,1,1, -3.053, 10490.590, 417.130, 52842.857 24/12/15,08:45:43,08,11,1, 12.0,1,1, -3.053, 10490.609, 417.144, 52842.873 24/12/15,08:45:43,09,11,1, 12.0,1,1, -3.053, 10490.589, 417.139, 52842.916 24/12/15,08:45:43,10,11,1, 12.0,1,1, -3.053, 10490.594, 417.152, 52842.966 24/12/15,08:45:43,11,11,1, 12.0,1,1, -3.053, 10490.620, 417.152, 52842.955 24/12/15,08:45:43,12,11,1, 12.0,1,1, -3.053, 10490.606, 417.154, 52842.965 24/12/15,08:45:43,13,11,1, 12.0,1,1, -3.053, 10490.599, 417.162, 52842.899 24/12/15,08:45:43,14,11,1, 12.0,1,1, -3.053, 10490.605, 417.154, 52842.908 24/12/15,08:45:43,15,11,1, 12.0,1,1, -3.053, 10490.631, 417.154, 52842.920 24/12/15,08:45:43,16,11,1, 12.0,1,1, -3.053, 10490.633, 417.141, 52842.930 24/12/15,08:45:43,17,11,1, 12.0,1,1, -3.053, 10490.611, 417.185, 52842.936 24/12/15,08:45:43,18,11,1, 12.0,1,1, -3.053, 10490.630, 417.166, 52842.981 24/12/15,08:45:43,19,11,1, 12.0,1,1, -3.053, 10490.605, 417.183, 52842.977 24/12/15,08:45:44,00,11,1, 11.9,1,1, -3.050, 10490.602, 417.183, 52842.977 24/12/15,08:45:44,01,11,1, 11.9,1,1, -3.050, 10490.641, 417.197, 52842.943 24/12/15,08:45:44,02,11,1, 11.9,1,1, -3.050, 10490.622, 417.177, 52842.997 24/12/15,08:45:44,03,11,1, 11.9,1,1, -3.050, 10490.622, 417.181, 52842.996 24/12/15,08:45:44,04,11,1, 11.9,1,1, -3.050, 10490.641, 417.199, 52842.936 24/12/15,08:45:44,05,11,1, 11.9,1,1, -3.050, 10490.644, 417.186, 52842.950 24/12/15,08:45:44,06,11,1, 11.9,1,1, -3.050, 10490.636, 417.204, 52843.018 24/12/15,08:45:44,07,11,1, 11.9,1,1, -3.050, 10490.654, 417.194, 52842.984 24/12/15,08:45:44,08,11,1, 11.9,1,1, -3.050, 10490.637, 417.213, 52843.017 24/12/15,08:45:44,09,11,1, 11.9,1,1, -3.050, 10490.675, 417.184, 52842.971 24/12/15,08:45:44,10,11,1, 11.9,1,1, -3.050, 10490.653, 417.209, 52842.935 24/12/15,08:45:44,11,11,1, 11.9,1,1, -3.050, 10490.666, 417.229, 52842.939 24/12/15,08:45:44,12,11,1, 11.9,1,1, -3.050, 10490.666, 417.226, 52842.961 24/12/15,08:45:44,13,11,1, 11.9,1,1, -3.050, 10490.702, 417.215, 52842.968 24/12/15,08:45:44,14,11,1, 11.9,1,1, -3.050, 10490.662, 417.234, 52843.040 24/12/15,08:45:44,15,11,1, 11.9,1,1, -3.050, 10490.674, 417.232, 52843.029 24/12/15,08:45:44,16,11,1, 11.9,1,1, -3.050, 10490.682, 417.254, 52843.006 24/12/15,08:45:44,17,11,1, 11.9,1,1, -3.050, 10490.693, 417.233, 52843.014 24/12/15,08:45:44,18,11,1, 11.9,1,1, -3.050, 10490.683, 417.243, 52842.956 24/12/15,08:45:44,19,11,1, 11.9,1,1, -3.050, 10490.689, 417.260, 52842.949 24/12/15,08:45:45,00,11,1, 11.9,1,1, -3.051, 10490.686, 417.260, 52842.949 24/12/15,08:45:45,01,11,1, 11.9,1,1, -3.051, 10490.682, 417.273, 52842.996 24/12/15,08:45:45,02,11,1, 11.9,1,1, -3.051, 10490.696, 417.254, 52843.005 24/12/15,08:45:45,03,11,1, 11.9,1,1, -3.051, 10490.679, 417.256, 52842.968 24/12/15,08:45:45,04,11,1, 11.9,1,1, -3.051, 10490.689, 417.258, 52842.997 24/12/15,08:45:45,05,11,1, 11.9,1,1, -3.051, 10490.698, 417.277, 52842.964 24/12/15,08:45:45,06,11,1, 11.9,1,1, -3.051, 10490.690, 417.292, 52843.001 24/12/15,08:45:45,07,11,1, 11.9,1,1, -3.051, 10490.696, 417.273, 52843.050 24/12/15,08:45:45,08,11,1, 11.9,1,1, -3.051, 10490.708, 417.290, 52843.008 24/12/15,08:45:45,09,11,1, 11.9,1,1, -3.051, 10490.707, 417.300, 52843.016 24/12/15,08:45:45,10,11,1, 11.9,1,1, -3.051, 10490.691, 417.296, 52843.045 24/12/15,08:45:45,11,11,1, 11.9,1,1, -3.051, 10490.705, 417.324, 52843.075 24/12/15,08:45:45,12,11,1, 11.9,1,1, -3.051, 10490.676, 417.310, 52843.097 24/12/15,08:45:45,13,11,1, 11.9,1,1, -3.051, 10490.708, 417.317, 52843.038 24/12/15,08:45:45,14,11,1, 11.9,1,1, -3.051, 10490.709, 417.313, 52843.009 24/12/15,08:45:45,15,11,1, 11.9,1,1, -3.051, 10490.701, 417.299, 52842.970 24/12/15,08:45:45,16,11,1, 11.9,1,1, -3.051, 10490.717, 417.321, 52843.026 24/12/15,08:45:45,17,11,1, 11.9,1,1, -3.051, 10490.721, 417.347, 52843.031 24/12/15,08:45:45,18,11,1, 11.9,1,1, -3.051, 10490.746, 417.324, 52843.047 24/12/15,08:45:45,19,11,1, 11.9,1,1, -3.051, 10490.728, 417.355, 52843.063 24/12/15,08:45:46,00,10,1, 11.9,1,1, -3.051, 10490.727, 417.355, 52843.063 24/12/15,08:45:46,01,10,1, 11.9,1,1, -3.051, 10490.733, 417.365, 52843.102 24/12/15,08:45:46,02,10,1, 11.9,1,1, -3.051, 10490.724, 417.347, 52843.111 24/12/15,08:45:46,03,10,1, 11.9,1,1, -3.051, 10490.750, 417.348, 52843.105 24/12/15,08:45:46,04,10,1, 11.9,1,1, -3.051, 10490.737, 417.327, 52843.042 24/12/15,08:45:46,05,10,1, 11.9,1,1, -3.051, 10490.743, 417.346, 52843.101 24/12/15,08:45:46,06,10,1, 11.9,1,1, -3.051, 10490.762, 417.348, 52843.102 24/12/15,08:45:46,07,10,1, 11.9,1,1, -3.051, 10490.760, 417.368, 52843.096 24/12/15,08:45:46,08,10,1, 11.9,1,1, -3.051, 10490.764, 417.387, 52843.076 24/12/15,08:45:46,09,10,1, 11.9,1,1, -3.051, 10490.745, 417.352, 52843.073 24/12/15,08:45:46,10,10,1, 11.9,1,1, -3.051, 10490.749, 417.389, 52843.146 24/12/15,08:45:46,11,10,1, 11.9,1,1, -3.051, 10490.731, 417.381, 52843.125 24/12/15,08:45:46,12,10,1, 11.9,1,1, -3.051, 10490.738, 417.399, 52843.127 24/12/15,08:45:46,13,10,1, 11.9,1,1, -3.051, 10490.770, 417.394, 52843.067 24/12/15,08:45:46,14,10,1, 11.9,1,1, -3.051, 10490.756, 417.383, 52843.081 24/12/15,08:45:46,15,10,1, 11.9,1,1, -3.051, 10490.771, 417.394, 52843.090 24/12/15,08:45:46,16,10,1, 11.9,1,1, -3.051, 10490.765, 417.418, 52843.023 24/12/15,08:45:46,17,10,1, 11.9,1,1, -3.051, 10490.779, 417.426, 52843.148 24/12/15,08:45:46,18,10,1, 11.9,1,1, -3.051, 10490.759, 417.432, 52843.157 24/12/15,08:45:46,19,10,1, 11.9,1,1, -3.051, 10490.778, 417.415, 52843.089 24/12/15,08:45:47,00,10,1, 11.8,1,1, -3.051, 10490.777, 417.415, 52843.089 24/12/15,08:45:47,01,10,1, 11.8,1,1, -3.051, 10490.782, 417.425, 52843.055 24/12/15,08:45:47,02,10,1, 11.8,1,1, -3.051, 10490.782, 417.412, 52843.100 24/12/15,08:45:47,03,10,1, 11.8,1,1, -3.051, 10490.776, 417.443, 52843.076 24/12/15,08:45:47,04,10,1, 11.8,1,1, -3.051, 10490.793, 417.444, 52843.122 24/12/15,08:45:47,05,10,1, 11.8,1,1, -3.051, 10490.809, 417.440, 52843.149 24/12/15,08:45:47,06,10,1, 11.8,1,1, -3.051, 10490.776, 417.461, 52843.144 24/12/15,08:45:47,07,10,1, 11.8,1,1, -3.051, 10490.799, 417.433, 52843.138 24/12/15,08:45:47,08,10,1, 11.8,1,1, -3.051, 10490.781, 417.452, 52843.093 24/12/15,08:45:47,09,10,1, 11.8,1,1, -3.051, 10490.795, 417.441, 52843.208 24/12/15,08:45:47,10,10,1, 11.8,1,1, -3.051, 10490.766, 417.485, 52843.174 24/12/15,08:45:47,11,10,1, 11.8,1,1, -3.051, 10490.767, 417.449, 52843.103 24/12/15,08:45:47,12,10,1, 11.8,1,1, -3.051, 10490.796, 417.477, 52843.227 24/12/15,08:45:47,13,10,1, 11.8,1,1, -3.051, 10490.792, 417.473, 52843.192 24/12/15,08:45:47,14,10,1, 11.8,1,1, -3.051, 10490.796, 417.457, 52843.134 24/12/15,08:45:47,15,10,1, 11.8,1,1, -3.051, 10490.793, 417.469, 52843.220 24/12/15,08:45:47,16,10,1, 11.8,1,1, -3.051, 10490.794, 417.493, 52843.166 24/12/15,08:45:47,17,10,1, 11.8,1,1, -3.051, 10490.803, 417.479, 52843.237 24/12/15,08:45:47,18,10,1, 11.8,1,1, -3.051, 10490.813, 417.488, 52843.159 24/12/15,08:45:47,19,10,1, 11.8,1,1, -3.051, 10490.818, 417.503, 52843.180 24/12/15,08:45:48,00,10,1, 11.8,1,1, -3.053, 10490.811, 417.503, 52843.180 24/12/15,08:45:48,01,10,1, 11.8,1,1, -3.053, 10490.808, 417.502, 52843.222 24/12/15,08:45:48,02,10,1, 11.8,1,1, -3.053, 10490.810, 417.499, 52843.242 24/12/15,08:45:48,03,10,1, 11.8,1,1, -3.053, 10490.812, 417.507, 52843.196 24/12/15,08:45:48,04,10,1, 11.8,1,1, -3.053, 10490.805, 417.506, 52843.242 24/12/15,08:45:48,05,10,1, 11.8,1,1, -3.053, 10490.828, 417.525, 52843.217 24/12/15,08:45:48,06,10,1, 11.8,1,1, -3.053, 10490.801, 417.524, 52843.255 24/12/15,08:45:48,07,10,1, 11.8,1,1, -3.053, 10490.827, 417.531, 52843.228 24/12/15,08:45:48,08,10,1, 11.8,1,1, -3.053, 10490.796, 417.521, 52843.170 24/12/15,08:45:48,09,10,1, 11.8,1,1, -3.053, 10490.832, 417.520, 52843.199 24/12/15,08:45:48,10,10,1, 11.8,1,1, -3.053, 10490.824, 417.528, 52843.167 24/12/15,08:45:48,11,10,1, 11.8,1,1, -3.053, 10490.816, 417.534, 52843.261 24/12/15,08:45:48,12,10,1, 11.8,1,1, -3.053, 10490.816, 417.547, 52843.212 24/12/15,08:45:48,13,10,1, 11.8,1,1, -3.053, 10490.845, 417.530, 52843.300 24/12/15,08:45:48,14,10,1, 11.8,1,1, -3.053, 10490.847, 417.557, 52843.167 24/12/15,08:45:48,15,10,1, 11.8,1,1, -3.053, 10490.838, 417.568, 52843.217 24/12/15,08:45:48,16,10,1, 11.8,1,1, -3.053, 10490.832, 417.547, 52843.165 24/12/15,08:45:48,17,10,1, 11.8,1,1, -3.053, 10490.851, 417.548, 52843.150 24/12/15,08:45:48,18,10,1, 11.8,1,1, -3.053, 10490.833, 417.580, 52843.260 24/12/15,08:45:48,19,10,1, 11.8,1,1, -3.053, 10490.853, 417.549, 52843.226 24/12/15,08:45:49,00,11,1, 11.9,1,1, -3.051, 10490.853, 417.549, 52843.226 24/12/15,08:45:49,01,11,1, 11.9,1,1, -3.051, 10490.857, 417.569, 52843.212 24/12/15,08:45:49,02,11,1, 11.9,1,1, -3.051, 10490.844, 417.579, 52843.254 24/12/15,08:45:49,03,11,1, 11.9,1,1, -3.051, 10490.835, 417.564, 52843.237 24/12/15,08:45:49,04,11,1, 11.9,1,1, -3.051, 10490.839, 417.582, 52843.225 24/12/15,08:45:49,05,11,1, 11.9,1,1, -3.051, 10490.832, 417.590, 52843.236 24/12/15,08:45:49,06,11,1, 11.9,1,1, -3.051, 10490.841, 417.602, 52843.222 24/12/15,08:45:49,07,11,1, 11.9,1,1, -3.051, 10490.847, 417.574, 52843.227 24/12/15,08:45:49,08,11,1, 11.9,1,1, -3.051, 10490.870, 417.594, 52843.204 24/12/15,08:45:49,09,11,1, 11.9,1,1, -3.051, 10490.856, 417.591, 52843.190 24/12/15,08:45:49,10,11,1, 11.9,1,1, -3.051, 10490.843, 417.606, 52843.239 24/12/15,08:45:49,11,11,1, 11.9,1,1, -3.051, 10490.863, 417.615, 52843.240 24/12/15,08:45:49,12,11,1, 11.9,1,1, -3.051, 10490.858, 417.621, 52843.190 24/12/15,08:45:49,13,11,1, 11.9,1,1, -3.051, 10490.851, 417.618, 52843.271 24/12/15,08:45:49,14,11,1, 11.9,1,1, -3.051, 10490.847, 417.604, 52843.212 24/12/15,08:45:49,15,11,1, 11.9,1,1, -3.051, 10490.883, 417.621, 52843.187 24/12/15,08:45:49,16,11,1, 11.9,1,1, -3.051, 10490.867, 417.622, 52843.217 24/12/15,08:45:49,17,11,1, 11.9,1,1, -3.051, 10490.857, 417.617, 52843.185 24/12/15,08:45:49,18,11,1, 11.9,1,1, -3.051, 10490.863, 417.624, 52843.255 24/12/15,08:45:49,19,11,1, 11.9,1,1, -3.051, 10490.827, 417.645, 52843.240 24/12/15,08:45:50,00,10,1, 12.0,1,1, -3.056, 10490.819, 417.645, 52843.240 24/12/15,08:45:50,01,10,1, 12.0,1,1, -3.056, 10490.852, 417.621, 52843.223 24/12/15,08:45:50,02,10,1, 12.0,1,1, -3.056, 10490.868, 417.660, 52843.301 24/12/15,08:45:50,03,10,1, 12.0,1,1, -3.056, 10490.896, 417.660, 52843.300 24/12/15,08:45:50,04,10,1, 12.0,1,1, -3.056, 10490.886, 417.663, 52843.325 24/12/15,08:45:50,05,10,1, 12.0,1,1, -3.056, 10490.874, 417.668, 52843.322 24/12/15,08:45:50,06,10,1, 12.0,1,1, -3.056, 10490.879, 417.686, 52843.188 24/12/15,08:45:50,07,10,1, 12.0,1,1, -3.056, 10490.904, 417.678, 52843.305 24/12/15,08:45:50,08,10,1, 12.0,1,1, -3.056, 10490.901, 417.673, 52843.260 24/12/15,08:45:50,09,10,1, 12.0,1,1, -3.056, 10490.914, 417.647, 52843.295 24/12/15,08:45:50,10,10,1, 12.0,1,1, -3.056, 10490.866, 417.660, 52843.056 24/12/15,08:45:50,11,10,1, 12.0,1,1, -3.056, 10490.863, 417.672, 52843.338 24/12/15,08:45:50,12,10,1, 12.0,1,1, -3.056, 10490.874, 417.671, 52843.276 24/12/15,08:45:50,13,10,1, 12.0,1,1, -3.056, 10490.887, 417.701, 52843.321 24/12/15,08:45:50,14,10,1, 12.0,1,1, -3.056, 10490.878, 417.684, 52843.326 24/12/15,08:45:50,15,10,1, 12.0,1,1, -3.056, 10490.892, 417.673, 52843.293 24/12/15,08:45:50,16,10,1, 12.0,1,1, -3.056, 10490.892, 417.679, 52843.335 24/12/15,08:45:50,17,10,1, 12.0,1,1, -3.056, 10490.902, 417.691, 52843.332 24/12/15,08:45:50,18,10,1, 12.0,1,1, -3.056, 10490.893, 417.676, 52843.304 24/12/15,08:45:50,19,10,1, 12.0,1,1, -3.056, 10490.893, 417.684, 52843.326 24/12/15,08:45:51,00,10,1, 11.9,1,1, -3.052, 10490.886, 417.684, 52843.326 24/12/15,08:45:51,01,10,1, 11.9,1,1, -3.052, 10490.891, 417.701, 52843.286 24/12/15,08:45:51,02,10,1, 11.9,1,1, -3.052, 10490.876, 417.696, 52843.340 24/12/15,08:45:51,03,10,1, 11.9,1,1, -3.052, 10490.897, 417.697, 52843.333 24/12/15,08:45:51,04,10,1, 11.9,1,1, -3.052, 10490.902, 417.718, 52843.329 24/12/15,08:45:51,05,10,1, 11.9,1,1, -3.052, 10490.885, 417.698, 52843.305 24/12/15,08:45:51,06,10,1, 11.9,1,1, -3.052, 10490.906, 417.737, 52843.273 24/12/15,08:45:51,07,10,1, 11.9,1,1, -3.052, 10490.902, 417.726, 52843.374 24/12/15,08:45:51,08,10,1, 11.9,1,1, -3.052, 10490.927, 417.723, 52843.301 24/12/15,08:45:51,09,10,1, 11.9,1,1, -3.052, 10490.894, 417.737, 52843.371 24/12/15,08:45:51,10,10,1, 11.9,1,1, -3.052, 10490.897, 417.748, 52843.356 24/12/15,08:45:51,11,10,1, 11.9,1,1, -3.052, 10490.911, 417.727, 52843.356 24/12/15,08:45:51,12,10,1, 11.9,1,1, -3.052, 10490.903, 417.743, 52843.375 24/12/15,08:45:51,13,10,1, 11.9,1,1, -3.052, 10490.928, 417.743, 52843.347 24/12/15,08:45:51,14,10,1, 11.9,1,1, -3.052, 10490.916, 417.740, 52843.356 24/12/15,08:45:51,15,10,1, 11.9,1,1, -3.052, 10490.914, 417.744, 52843.336 24/12/15,08:45:51,16,10,1, 11.9,1,1, -3.052, 10490.925, 417.752, 52843.361 24/12/15,08:45:51,17,10,1, 11.9,1,1, -3.052, 10490.941, 417.775, 52843.400 24/12/15,08:45:51,18,10,1, 11.9,1,1, -3.052, 10490.939, 417.763, 52843.339 24/12/15,08:45:51,19,10,1, 11.9,1,1, -3.052, 10490.906, 417.771, 52843.379 24/12/15,08:45:52,00,10,1, 12.0,1,1, -3.055, 10490.903, 417.771, 52843.379 24/12/15,08:45:52,01,10,1, 12.0,1,1, -3.055, 10490.905, 417.766, 52843.355 24/12/15,08:45:52,02,10,1, 12.0,1,1, -3.055, 10490.901, 417.768, 52843.348 24/12/15,08:45:52,03,10,1, 12.0,1,1, -3.055, 10490.931, 417.777, 52843.367 24/12/15,08:45:52,04,10,1, 12.0,1,1, -3.055, 10490.907, 417.787, 52843.318 24/12/15,08:45:52,05,10,1, 12.0,1,1, -3.055, 10490.940, 417.784, 52843.317 24/12/15,08:45:52,06,10,1, 12.0,1,1, -3.055, 10490.918, 417.771, 52843.391 24/12/15,08:45:52,07,10,1, 12.0,1,1, -3.055, 10490.931, 417.783, 52843.368 24/12/15,08:45:52,08,10,1, 12.0,1,1, -3.055, 10490.915, 417.792, 52843.406 24/12/15,08:45:52,09,10,1, 12.0,1,1, -3.055, 10490.945, 417.807, 52843.380 24/12/15,08:45:52,10,10,1, 12.0,1,1, -3.055, 10490.922, 417.804, 52843.432 24/12/15,08:45:52,11,10,1, 12.0,1,1, -3.055, 10490.926, 417.829, 52843.374 24/12/15,08:45:52,12,10,1, 12.0,1,1, -3.055, 10490.939, 417.810, 52843.385 24/12/15,08:45:52,13,10,1, 12.0,1,1, -3.055, 10490.910, 417.834, 52843.366 24/12/15,08:45:52,14,10,1, 12.0,1,1, -3.055, 10490.942, 417.821, 52843.387 24/12/15,08:45:52,15,10,1, 12.0,1,1, -3.055, 10490.941, 417.821, 52843.404 24/12/15,08:45:52,16,10,1, 12.0,1,1, -3.055, 10490.927, 417.831, 52843.354 24/12/15,08:45:52,17,10,1, 12.0,1,1, -3.055, 10490.909, 417.826, 52843.418 24/12/15,08:45:52,18,10,1, 12.0,1,1, -3.055, 10490.937, 417.823, 52843.479 24/12/15,08:45:52,19,10,1, 12.0,1,1, -3.055, 10490.958, 417.824, 52843.355 24/12/15,08:45:53,00,10,1, 11.9,1,1, -3.055, 10490.953, 417.824, 52843.355 24/12/15,08:45:53,01,10,1, 11.9,1,1, -3.055, 10490.951, 417.816, 52843.394 24/12/15,08:45:53,02,10,1, 11.9,1,1, -3.055, 10490.958, 417.823, 52843.480 24/12/15,08:45:53,03,10,1, 11.9,1,1, -3.055, 10490.948, 417.845, 52843.492 24/12/15,08:45:53,04,10,1, 11.9,1,1, -3.055, 10490.945, 417.854, 52843.419 24/12/15,08:45:53,05,10,1, 11.9,1,1, -3.055, 10490.939, 417.864, 52843.404 24/12/15,08:45:53,06,10,1, 11.9,1,1, -3.055, 10490.940, 417.841, 52843.403 24/12/15,08:45:53,07,10,1, 11.9,1,1, -3.055, 10490.946, 417.861, 52843.431 24/12/15,08:45:53,08,10,1, 11.9,1,1, -3.055, 10490.955, 417.851, 52843.378 24/12/15,08:45:53,09,10,1, 11.9,1,1, -3.055, 10490.956, 417.871, 52843.430 24/12/15,08:45:53,10,10,1, 11.9,1,1, -3.055, 10490.943, 417.847, 52843.458 24/12/15,08:45:53,11,10,1, 11.9,1,1, -3.055, 10490.930, 417.858, 52843.376 24/12/15,08:45:53,12,10,1, 11.9,1,1, -3.055, 10490.943, 417.872, 52843.399 24/12/15,08:45:53,13,10,1, 11.9,1,1, -3.055, 10490.951, 417.879, 52843.443 24/12/15,08:45:53,14,10,1, 11.9,1,1, -3.055, 10490.965, 417.880, 52843.419 24/12/15,08:45:53,15,10,1, 11.9,1,1, -3.055, 10490.941, 417.900, 52843.431 24/12/15,08:45:53,16,10,1, 11.9,1,1, -3.055, 10490.947, 417.890, 52843.456 24/12/15,08:45:53,17,10,1, 11.9,1,1, -3.055, 10490.938, 417.876, 52843.458 24/12/15,08:45:53,18,10,1, 11.9,1,1, -3.055, 10490.951, 417.900, 52843.440 24/12/15,08:45:53,19,10,1, 11.9,1,1, -3.055, 10490.941, 417.916, 52843.464 24/12/15,08:45:54,00,10,1, 11.9,1,1, -3.053, 10490.936, 417.916, 52843.464 24/12/15,08:45:54,01,10,1, 11.9,1,1, -3.053, 10490.951, 417.921, 52843.437 24/12/15,08:45:54,02,10,1, 11.9,1,1, -3.053, 10490.947, 417.936, 52843.457 24/12/15,08:45:54,03,10,1, 11.9,1,1, -3.053, 10490.957, 417.930, 52843.378 24/12/15,08:45:54,04,10,1, 11.9,1,1, -3.053, 10490.963, 417.914, 52843.405 24/12/15,08:45:54,05,10,1, 11.9,1,1, -3.053, 10490.974, 417.934, 52843.467 24/12/15,08:45:54,06,10,1, 11.9,1,1, -3.053, 10490.933, 417.947, 52843.488 24/12/15,08:45:54,07,10,1, 11.9,1,1, -3.053, 10490.968, 417.928, 52843.435 24/12/15,08:45:54,08,10,1, 11.9,1,1, -3.053, 10490.947, 417.942, 52843.467 24/12/15,08:45:54,09,10,1, 11.9,1,1, -3.053, 10490.969, 417.942, 52843.419 24/12/15,08:45:54,10,10,1, 11.9,1,1, -3.053, 10490.993, 417.958, 52843.427 24/12/15,08:45:54,11,10,1, 11.9,1,1, -3.053, 10490.969, 417.952, 52843.450 24/12/15,08:45:54,12,10,1, 11.9,1,1, -3.053, 10490.980, 417.955, 52843.407 24/12/15,08:45:54,13,10,1, 11.9,1,1, -3.053, 10490.954, 417.953, 52843.446 24/12/15,08:45:54,14,10,1, 11.9,1,1, -3.053, 10490.970, 417.963, 52843.447 24/12/15,08:45:54,15,10,1, 11.9,1,1, -3.053, 10490.951, 417.968, 52843.503 24/12/15,08:45:54,16,10,1, 11.9,1,1, -3.053, 10490.960, 417.957, 52843.515 24/12/15,08:45:54,17,10,1, 11.9,1,1, -3.053, 10490.987, 417.980, 52843.371 24/12/15,08:45:54,18,10,1, 11.9,1,1, -3.053, 10490.973, 417.974, 52843.461 24/12/15,08:45:54,19,10,1, 11.9,1,1, -3.053, 10490.971, 417.989, 52843.426 24/12/15,08:45:55,00,09,1, 11.9,1,1, -3.051, 10490.969, 417.989, 52843.426 24/12/15,08:45:55,01,09,1, 11.9,1,1, -3.051, 10490.971, 417.991, 52843.469 24/12/15,08:45:55,02,09,1, 11.9,1,1, -3.051, 10490.979, 417.979, 52843.424 24/12/15,08:45:55,03,09,1, 11.9,1,1, -3.051, 10491.002, 417.989, 52843.467 24/12/15,08:45:55,04,09,1, 11.9,1,1, -3.051, 10490.997, 417.963, 52843.432 24/12/15,08:45:55,05,09,1, 11.9,1,1, -3.051, 10490.985, 417.997, 52843.537 24/12/15,08:45:55,06,09,1, 11.9,1,1, -3.051, 10490.997, 418.013, 52843.474 24/12/15,08:45:55,07,09,1, 11.9,1,1, -3.051, 10491.012, 418.008, 52843.480 24/12/15,08:45:55,08,09,1, 11.9,1,1, -3.051, 10491.015, 417.992, 52843.470 24/12/15,08:45:55,09,09,1, 11.9,1,1, -3.051, 10490.983, 418.016, 52843.480 24/12/15,08:45:55,10,09,1, 11.9,1,1, -3.051, 10490.997, 417.990, 52843.429 24/12/15,08:45:55,11,09,1, 11.9,1,1, -3.051, 10491.014, 418.009, 52843.504 24/12/15,08:45:55,12,09,1, 11.9,1,1, -3.051, 10490.975, 418.005, 52843.539 24/12/15,08:45:55,13,09,1, 11.9,1,1, -3.051, 10491.007, 418.035, 52843.471 24/12/15,08:45:55,14,09,1, 11.9,1,1, -3.051, 10490.998, 418.010, 52843.477 24/12/15,08:45:55,15,09,1, 11.9,1,1, -3.051, 10491.006, 418.018, 52843.386 24/12/15,08:45:55,16,09,1, 11.9,1,1, -3.051, 10490.976, 418.051, 52843.553 24/12/15,08:45:55,17,09,1, 11.9,1,1, -3.051, 10490.986, 418.046, 52843.545 24/12/15,08:45:55,18,09,1, 11.9,1,1, -3.051, 10491.004, 418.014, 52843.496 24/12/15,08:45:55,19,09,1, 11.9,1,1, -3.051, 10490.978, 418.020, 52843.479 24/12/15,08:45:56,00,09,1, 11.8,1,1, -3.052, 10490.978, 418.020, 52843.479 24/12/15,08:45:56,01,09,1, 11.8,1,1, -3.052, 10491.008, 418.068, 52843.574 24/12/15,08:45:56,02,09,1, 11.8,1,1, -3.052, 10491.014, 418.053, 52843.523 24/12/15,08:45:56,03,09,1, 11.8,1,1, -3.052, 10491.007, 418.056, 52843.536 24/12/15,08:45:56,04,09,1, 11.8,1,1, -3.052, 10490.991, 418.050, 52843.450 24/12/15,08:45:56,05,09,1, 11.8,1,1, -3.052, 10491.000, 418.036, 52843.535 24/12/15,08:45:56,06,09,1, 11.8,1,1, -3.052, 10491.004, 418.058, 52843.518 24/12/15,08:45:56,07,09,1, 11.8,1,1, -3.052, 10490.990, 418.078, 52843.522 24/12/15,08:45:56,08,09,1, 11.8,1,1, -3.052, 10490.980, 418.074, 52843.522 24/12/15,08:45:56,09,09,1, 11.8,1,1, -3.052, 10490.990, 418.035, 52843.576 24/12/15,08:45:56,10,09,1, 11.8,1,1, -3.052, 10491.013, 418.054, 52843.528 24/12/15,08:45:56,11,09,1, 11.8,1,1, -3.052, 10491.012, 418.058, 52843.517 24/12/15,08:45:56,12,09,1, 11.8,1,1, -3.052, 10491.021, 418.080, 52843.508 24/12/15,08:45:56,13,09,1, 11.8,1,1, -3.052, 10491.001, 418.063, 52843.549 24/12/15,08:45:56,14,09,1, 11.8,1,1, -3.052, 10490.978, 418.093, 52843.545 24/12/15,08:45:56,15,09,1, 11.8,1,1, -3.052, 10491.010, 418.092, 52843.490 24/12/15,08:45:56,16,09,1, 11.8,1,1, -3.052, 10491.014, 418.078, 52843.562 24/12/15,08:45:56,17,09,1, 11.8,1,1, -3.052, 10491.013, 418.069, 52843.507 24/12/15,08:45:56,18,09,1, 11.8,1,1, -3.052, 10491.032, 418.099, 52843.509 24/12/15,08:45:56,19,09,1, 11.8,1,1, -3.052, 10490.995, 418.090, 52843.572 24/12/15,08:45:57,00,09,1, 11.9,1,1, -3.049, 10490.994, 418.090, 52843.572 24/12/15,08:45:57,01,09,1, 11.9,1,1, -3.049, 10491.023, 418.095, 52843.490 24/12/15,08:45:57,02,09,1, 11.9,1,1, -3.049, 10491.030, 418.113, 52843.590 24/12/15,08:45:57,03,09,1, 11.9,1,1, -3.049, 10491.031, 418.116, 52843.544 24/12/15,08:45:57,04,09,1, 11.9,1,1, -3.049, 10491.029, 418.139, 52843.564 24/12/15,08:45:57,05,09,1, 11.9,1,1, -3.049, 10491.039, 418.118, 52843.498 24/12/15,08:45:57,06,09,1, 11.9,1,1, -3.049, 10491.022, 418.144, 52843.596 24/12/15,08:45:57,07,09,1, 11.9,1,1, -3.049, 10491.044, 418.143, 52843.615 24/12/15,08:45:57,08,09,1, 11.9,1,1, -3.049, 10491.050, 418.152, 52843.589 24/12/15,08:45:57,09,09,1, 11.9,1,1, -3.049, 10491.019, 418.149, 52843.622 24/12/15,08:45:57,10,09,1, 11.9,1,1, -3.049, 10491.033, 418.155, 52843.647 24/12/15,08:45:57,11,09,1, 11.9,1,1, -3.049, 10491.022, 418.139, 52843.669 24/12/15,08:45:57,12,09,1, 11.9,1,1, -3.049, 10491.038, 418.163, 52843.610 24/12/15,08:45:57,13,09,1, 11.9,1,1, -3.049, 10491.019, 418.166, 52843.664 24/12/15,08:45:57,14,09,1, 11.9,1,1, -3.049, 10491.015, 418.180, 52843.693 24/12/15,08:45:57,15,09,1, 11.9,1,1, -3.049, 10491.028, 418.176, 52843.648 24/12/15,08:45:57,16,09,1, 11.9,1,1, -3.049, 10491.027, 418.193, 52843.627 24/12/15,08:45:57,17,09,1, 11.9,1,1, -3.049, 10491.052, 418.180, 52843.679 24/12/15,08:45:57,18,09,1, 11.9,1,1, -3.049, 10491.049, 418.171, 52843.619 24/12/15,08:45:57,19,09,1, 11.9,1,1, -3.049, 10491.026, 418.177, 52843.684 24/12/15,08:45:58,00,09,1, 11.9,1,1, -3.049, 10491.019, 418.177, 52843.684 24/12/15,08:45:58,01,09,1, 11.9,1,1, -3.049, 10491.062, 418.182, 52843.667 24/12/15,08:45:58,02,09,1, 11.9,1,1, -3.049, 10491.039, 418.181, 52843.642 24/12/15,08:45:58,03,09,1, 11.9,1,1, -3.049, 10491.039, 418.182, 52843.590 24/12/15,08:45:58,04,09,1, 11.9,1,1, -3.049, 10491.086, 418.201, 52843.686 24/12/15,08:45:58,05,09,1, 11.9,1,1, -3.049, 10491.049, 418.187, 52843.633 24/12/15,08:45:58,06,09,1, 11.9,1,1, -3.049, 10491.041, 418.228, 52843.654 24/12/15,08:45:58,07,09,1, 11.9,1,1, -3.049, 10491.061, 418.202, 52843.624 24/12/15,08:45:58,08,09,1, 11.9,1,1, -3.049, 10491.059, 418.211, 52843.659 24/12/15,08:45:58,09,09,1, 11.9,1,1, -3.049, 10491.075, 418.212, 52843.703 24/12/15,08:45:58,10,09,1, 11.9,1,1, -3.049, 10491.061, 418.195, 52843.630 24/12/15,08:45:58,11,09,1, 11.9,1,1, -3.049, 10491.068, 418.206, 52843.616 24/12/15,08:45:58,12,09,1, 11.9,1,1, -3.049, 10491.067, 418.236, 52843.685 24/12/15,08:45:58,13,09,1, 11.9,1,1, -3.049, 10491.081, 418.238, 52843.702 24/12/15,08:45:58,14,09,1, 11.9,1,1, -3.049, 10491.061, 418.206, 52843.642 24/12/15,08:45:58,15,09,1, 11.9,1,1, -3.049, 10491.072, 418.236, 52843.610 24/12/15,08:45:58,16,09,1, 11.9,1,1, -3.049, 10491.052, 418.240, 52843.671 24/12/15,08:45:58,17,09,1, 11.9,1,1, -3.049, 10491.071, 418.233, 52843.620 24/12/15,08:45:58,18,09,1, 11.9,1,1, -3.049, 10491.066, 418.229, 52843.594 24/12/15,08:45:58,19,09,1, 11.9,1,1, -3.049, 10491.074, 418.253, 52843.668 24/12/15,08:45:59,00,09,1, 11.9,1,1, -3.053, 10491.070, 418.253, 52843.668 24/12/15,08:45:59,01,09,1, 11.9,1,1, -3.053, 10491.099, 418.243, 52843.692 24/12/15,08:45:59,02,09,1, 11.9,1,1, -3.053, 10491.081, 418.248, 52843.669 24/12/15,08:45:59,03,09,1, 11.9,1,1, -3.053, 10491.053, 418.259, 52843.715 24/12/15,08:45:59,04,09,1, 11.9,1,1, -3.053, 10491.078, 418.246, 52843.678 24/12/15,08:45:59,05,09,1, 11.9,1,1, -3.053, 10491.108, 418.261, 52843.687 24/12/15,08:45:59,06,09,1, 11.9,1,1, -3.053, 10491.087, 418.264, 52843.624 24/12/15,08:45:59,07,09,1, 11.9,1,1, -3.053, 10491.084, 418.245, 52843.678 24/12/15,08:45:59,08,09,1, 11.9,1,1, -3.053, 10491.079, 418.252, 52843.677 24/12/15,08:45:59,09,09,1, 11.9,1,1, -3.053, 10491.115, 418.268, 52843.643 24/12/15,08:45:59,10,09,1, 11.9,1,1, -3.053, 10491.102, 418.259, 52843.728 24/12/15,08:45:59,11,09,1, 11.9,1,1, -3.053, 10491.105, 418.281, 52843.698 24/12/15,08:45:59,12,09,1, 11.9,1,1, -3.053, 10491.097, 418.269, 52843.679 24/12/15,08:45:59,13,09,1, 11.9,1,1, -3.053, 10491.101, 418.286, 52843.709 24/12/15,08:45:59,14,09,1, 11.9,1,1, -3.053, 10491.090, 418.297, 52843.687 24/12/15,08:45:59,15,09,1, 11.9,1,1, -3.053, 10491.076, 418.278, 52843.680 24/12/15,08:45:59,16,09,1, 11.9,1,1, -3.053, 10491.097, 418.274, 52843.693 24/12/15,08:45:59,17,09,1, 11.9,1,1, -3.053, 10491.075, 418.298, 52843.643 24/12/15,08:45:59,18,09,1, 11.9,1,1, -3.053, 10491.078, 418.282, 52843.644 24/12/15,08:45:59,19,09,1, 11.9,1,1, -3.053, 10491.065, 418.300, 52843.665 24/12/15,08:46:00,00,09,1, 12.0,1,1, -3.053, 10491.061, 418.300, 52843.665 24/12/15,08:46:00,01,09,1, 12.0,1,1, -3.053, 10491.118, 418.295, 52843.671 24/12/15,08:46:00,02,09,1, 12.0,1,1, -3.053, 10491.085, 418.302, 52843.661 24/12/15,08:46:00,03,09,1, 12.0,1,1, -3.053, 10491.074, 418.285, 52843.630 24/12/15,08:46:00,04,09,1, 12.0,1,1, -3.053, 10491.069, 418.298, 52843.655 24/12/15,08:46:00,05,09,1, 12.0,1,1, -3.053, 10491.068, 418.286, 52843.595 24/12/15,08:46:00,06,09,1, 12.0,1,1, -3.053, 10491.089, 418.289, 52843.695 24/12/15,08:46:00,07,09,1, 12.0,1,1, -3.053, 10491.085, 418.299, 52843.624 24/12/15,08:46:00,08,09,1, 12.0,1,1, -3.053, 10491.085, 418.305, 52843.616 24/12/15,08:46:00,09,09,1, 12.0,1,1, -3.053, 10491.098, 418.300, 52843.648 24/12/15,08:46:00,10,09,1, 12.0,1,1, -3.053, 10491.072, 418.299, 52843.587 24/12/15,08:46:00,11,09,1, 12.0,1,1, -3.053, 10491.071, 418.326, 52843.591 24/12/15,08:46:00,12,09,1, 12.0,1,1, -3.053, 10491.092, 418.286, 52843.639 24/12/15,08:46:00,13,09,1, 12.0,1,1, -3.053, 10491.100, 418.316, 52843.659 24/12/15,08:46:00,14,09,1, 12.0,1,1, -3.053, 10491.097, 418.296, 52843.630 24/12/15,08:46:00,15,09,1, 12.0,1,1, -3.053, 10491.110, 418.308, 52843.613 24/12/15,08:46:00,16,09,1, 12.0,1,1, -3.053, 10491.097, 418.316, 52843.693 24/12/15,08:46:00,17,09,1, 12.0,1,1, -3.053, 10491.105, 418.317, 52843.584 24/12/15,08:46:00,18,09,1, 12.0,1,1, -3.053, 10491.107, 418.324, 52843.587 24/12/15,08:46:00,19,09,1, 12.0,1,1, -3.053, 10491.113, 418.320, 52843.643 24/12/15,08:46:01,00,09,1, 11.9,1,1, -3.056, 10491.111, 418.320, 52843.643 24/12/15,08:46:01,01,09,1, 11.9,1,1, -3.056, 10491.089, 418.311, 52843.630 24/12/15,08:46:01,02,09,1, 11.9,1,1, -3.056, 10491.104, 418.323, 52843.689 24/12/15,08:46:01,03,09,1, 11.9,1,1, -3.056, 10491.116, 418.287, 52843.530 24/12/15,08:46:01,04,09,1, 11.9,1,1, -3.056, 10491.092, 418.322, 52843.607 24/12/15,08:46:01,05,09,1, 11.9,1,1, -3.056, 10491.116, 418.318, 52843.612 24/12/15,08:46:01,06,09,1, 11.9,1,1, -3.056, 10491.087, 418.339, 52843.675 24/12/15,08:46:01,07,09,1, 11.9,1,1, -3.056, 10491.109, 418.331, 52843.601 24/12/15,08:46:01,08,09,1, 11.9,1,1, -3.056, 10491.109, 418.341, 52843.613 24/12/15,08:46:01,09,09,1, 11.9,1,1, -3.056, 10491.124, 418.324, 52843.606 24/12/15,08:46:01,10,09,1, 11.9,1,1, -3.056, 10491.123, 418.351, 52843.660 24/12/15,08:46:01,11,09,1, 11.9,1,1, -3.056, 10491.121, 418.331, 52843.645 24/12/15,08:46:01,12,09,1, 11.9,1,1, -3.056, 10491.103, 418.352, 52843.586 24/12/15,08:46:01,13,09,1, 11.9,1,1, -3.056, 10491.120, 418.366, 52843.586 24/12/15,08:46:01,14,09,1, 11.9,1,1, -3.056, 10491.145, 418.354, 52843.655 24/12/15,08:46:01,15,09,1, 11.9,1,1, -3.056, 10491.129, 418.365, 52843.562 24/12/15,08:46:01,16,09,1, 11.9,1,1, -3.056, 10491.121, 418.356, 52843.631 24/12/15,08:46:01,17,09,1, 11.9,1,1, -3.056, 10491.129, 418.381, 52843.632 24/12/15,08:46:01,18,09,1, 11.9,1,1, -3.056, 10491.137, 418.386, 52843.636 24/12/15,08:46:01,19,09,1, 11.9,1,1, -3.056, 10491.117, 418.375, 52843.738 24/12/15,08:46:02,00,09,1, 11.9,1,1, -3.055, 10491.111, 418.375, 52843.738 24/12/15,08:46:02,01,09,1, 11.9,1,1, -3.055, 10491.118, 418.374, 52843.625 24/12/15,08:46:02,02,09,1, 11.9,1,1, -3.055, 10491.140, 418.377, 52843.612 24/12/15,08:46:02,03,09,1, 11.9,1,1, -3.055, 10491.152, 418.381, 52843.576 24/12/15,08:46:02,04,09,1, 11.9,1,1, -3.055, 10491.151, 418.383, 52843.621 24/12/15,08:46:02,05,09,1, 11.9,1,1, -3.055, 10491.133, 418.379, 52843.641 24/12/15,08:46:02,06,09,1, 11.9,1,1, -3.055, 10491.151, 418.407, 52843.688 24/12/15,08:46:02,07,09,1, 11.9,1,1, -3.055, 10491.140, 418.384, 52843.676 24/12/15,08:46:02,08,09,1, 11.9,1,1, -3.055, 10491.131, 418.391, 52843.594 24/12/15,08:46:02,09,09,1, 11.9,1,1, -3.055, 10491.141, 418.423, 52843.695 24/12/15,08:46:02,10,09,1, 11.9,1,1, -3.055, 10491.149, 418.395, 52843.708 24/12/15,08:46:02,11,09,1, 11.9,1,1, -3.055, 10491.143, 418.438, 52843.685 24/12/15,08:46:02,12,09,1, 11.9,1,1, -3.055, 10491.165, 418.414, 52843.668 24/12/15,08:46:02,13,09,1, 11.9,1,1, -3.055, 10491.161, 418.419, 52843.633 24/12/15,08:46:02,14,09,1, 11.9,1,1, -3.055, 10491.144, 418.429, 52843.718 24/12/15,08:46:02,15,09,1, 11.9,1,1, -3.055, 10491.154, 418.426, 52843.717 24/12/15,08:46:02,16,09,1, 11.9,1,1, -3.055, 10491.163, 418.424, 52843.653 24/12/15,08:46:02,17,09,1, 11.9,1,1, -3.055, 10491.163, 418.433, 52843.631 24/12/15,08:46:02,18,09,1, 11.9,1,1, -3.055, 10491.155, 418.447, 52843.689 24/12/15,08:46:02,19,09,1, 11.9,1,1, -3.055, 10491.153, 418.441, 52843.661 24/12/15,08:46:03,00,10,1, 12.0,1,1, -3.050, 10491.153, 418.441, 52843.661 24/12/15,08:46:03,01,10,1, 12.0,1,1, -3.050, 10491.152, 418.455, 52843.698 24/12/15,08:46:03,02,10,1, 12.0,1,1, -3.050, 10491.162, 418.433, 52843.692 24/12/15,08:46:03,03,10,1, 12.0,1,1, -3.050, 10491.163, 418.444, 52843.700 24/12/15,08:46:03,04,10,1, 12.0,1,1, -3.050, 10491.155, 418.428, 52843.686 24/12/15,08:46:03,05,10,1, 12.0,1,1, -3.050, 10491.169, 418.434, 52843.690 24/12/15,08:46:03,06,10,1, 12.0,1,1, -3.050, 10491.144, 418.456, 52843.653 24/12/15,08:46:03,07,10,1, 12.0,1,1, -3.050, 10491.180, 418.451, 52843.681 24/12/15,08:46:03,08,10,1, 12.0,1,1, -3.050, 10491.167, 418.480, 52843.768 24/12/15,08:46:03,09,10,1, 12.0,1,1, -3.050, 10491.173, 418.467, 52843.698 24/12/15,08:46:03,10,10,1, 12.0,1,1, -3.050, 10491.148, 418.454, 52843.705 24/12/15,08:46:03,11,10,1, 12.0,1,1, -3.050, 10491.163, 418.481, 52843.725 24/12/15,08:46:03,12,10,1, 12.0,1,1, -3.050, 10491.167, 418.487, 52843.727 24/12/15,08:46:03,13,10,1, 12.0,1,1, -3.050, 10491.169, 418.487, 52843.769 24/12/15,08:46:03,14,10,1, 12.0,1,1, -3.050, 10491.164, 418.497, 52843.731 24/12/15,08:46:03,15,10,1, 12.0,1,1, -3.050, 10491.165, 418.503, 52843.734 24/12/15,08:46:03,16,10,1, 12.0,1,1, -3.050, 10491.151, 418.461, 52843.575 24/12/15,08:46:03,17,10,1, 12.0,1,1, -3.050, 10491.170, 418.513, 52843.743 24/12/15,08:46:03,18,10,1, 12.0,1,1, -3.050, 10491.171, 418.495, 52843.723 24/12/15,08:46:03,19,10,1, 12.0,1,1, -3.050, 10491.179, 418.501, 52843.693 24/12/15,08:46:04,00,10,1, 11.9,1,1, -3.051, 10491.178, 418.501, 52843.693 24/12/15,08:46:04,01,10,1, 11.9,1,1, -3.051, 10491.177, 418.498, 52843.717 24/12/15,08:46:04,02,10,1, 11.9,1,1, -3.051, 10491.132, 418.501, 52843.863 24/12/15,08:46:04,03,10,1, 11.9,1,1, -3.051, 10491.125, 418.505, 52843.729 24/12/15,08:46:04,04,10,1, 11.9,1,1, -3.051, 10491.129, 418.506, 52843.660 24/12/15,08:46:04,05,10,1, 11.9,1,1, -3.051, 10491.143, 418.515, 52843.689 24/12/15,08:46:04,06,10,1, 11.9,1,1, -3.051, 10491.168, 418.531, 52843.752 24/12/15,08:46:04,07,10,1, 11.9,1,1, -3.051, 10491.149, 418.524, 52843.665 24/12/15,08:46:04,08,10,1, 11.9,1,1, -3.051, 10491.154, 418.545, 52843.671 24/12/15,08:46:04,09,10,1, 11.9,1,1, -3.051, 10491.188, 418.534, 52843.662 24/12/15,08:46:04,10,10,1, 11.9,1,1, -3.051, 10491.170, 418.528, 52843.643 24/12/15,08:46:04,11,10,1, 11.9,1,1, -3.051, 10491.161, 418.530, 52843.655 24/12/15,08:46:04,12,10,1, 11.9,1,1, -3.051, 10491.181, 418.542, 52843.667 24/12/15,08:46:04,13,10,1, 11.9,1,1, -3.051, 10491.174, 418.539, 52843.685 24/12/15,08:46:04,14,10,1, 11.9,1,1, -3.051, 10491.153, 418.542, 52843.712 24/12/15,08:46:04,15,10,1, 11.9,1,1, -3.051, 10491.152, 418.555, 52843.691 24/12/15,08:46:04,16,10,1, 11.9,1,1, -3.051, 10491.166, 418.542, 52843.727 24/12/15,08:46:04,17,10,1, 11.9,1,1, -3.051, 10491.169, 418.532, 52843.700 24/12/15,08:46:04,18,10,1, 11.9,1,1, -3.051, 10491.177, 418.563, 52843.738 24/12/15,08:46:04,19,10,1, 11.9,1,1, -3.051, 10491.184, 418.554, 52843.727 24/12/15,08:46:05,00,10,1, 11.9,1,1, -3.055, 10491.178, 418.554, 52843.727 24/12/15,08:46:05,01,10,1, 11.9,1,1, -3.055, 10491.171, 418.533, 52843.792 24/12/15,08:46:05,02,10,1, 11.9,1,1, -3.055, 10491.178, 418.547, 52843.779 24/12/15,08:46:05,03,10,1, 11.9,1,1, -3.055, 10491.164, 418.562, 52843.722 24/12/15,08:46:05,04,10,1, 11.9,1,1, -3.055, 10491.148, 418.537, 52843.657 24/12/15,08:46:05,05,10,1, 11.9,1,1, -3.055, 10491.174, 418.566, 52843.725 24/12/15,08:46:05,06,10,1, 11.9,1,1, -3.055, 10491.187, 418.552, 52843.757 24/12/15,08:46:05,07,10,1, 11.9,1,1, -3.055, 10491.167, 418.581, 52843.719 24/12/15,08:46:05,08,10,1, 11.9,1,1, -3.055, 10491.201, 418.575, 52843.715 24/12/15,08:46:05,09,10,1, 11.9,1,1, -3.055, 10491.201, 418.578, 52843.743 24/12/15,08:46:05,10,10,1, 11.9,1,1, -3.055, 10491.192, 418.573, 52843.762 24/12/15,08:46:05,11,10,1, 11.9,1,1, -3.055, 10491.174, 418.564, 52843.695 24/12/15,08:46:05,12,10,1, 11.9,1,1, -3.055, 10491.178, 418.589, 52843.717 24/12/15,08:46:05,13,10,1, 11.9,1,1, -3.055, 10491.205, 418.590, 52843.772 24/12/15,08:46:05,14,10,1, 11.9,1,1, -3.055, 10491.203, 418.556, 52843.766 24/12/15,08:46:05,15,10,1, 11.9,1,1, -3.055, 10491.203, 418.575, 52843.710 24/12/15,08:46:05,16,10,1, 11.9,1,1, -3.055, 10491.198, 418.581, 52843.774 24/12/15,08:46:05,17,10,1, 11.9,1,1, -3.055, 10491.206, 418.560, 52843.775 24/12/15,08:46:05,18,10,1, 11.9,1,1, -3.055, 10491.224, 418.585, 52843.776 24/12/15,08:46:05,19,10,1, 11.9,1,1, -3.055, 10491.230, 418.599, 52843.804 24/12/15,08:46:06,00,10,1, 11.9,1,1, -3.052, 10491.228, 418.599, 52843.804 24/12/15,08:46:06,01,10,1, 11.9,1,1, -3.052, 10491.217, 418.589, 52843.704 24/12/15,08:46:06,02,10,1, 11.9,1,1, -3.052, 10491.229, 418.585, 52843.721 24/12/15,08:46:06,03,10,1, 11.9,1,1, -3.052, 10491.223, 418.594, 52843.734 24/12/15,08:46:06,04,10,1, 11.9,1,1, -3.052, 10491.224, 418.607, 52843.727 24/12/15,08:46:06,05,10,1, 11.9,1,1, -3.052, 10491.220, 418.610, 52843.821 24/12/15,08:46:06,06,10,1, 11.9,1,1, -3.052, 10491.254, 418.613, 52843.746 24/12/15,08:46:06,07,10,1, 11.9,1,1, -3.052, 10491.221, 418.629, 52843.737 24/12/15,08:46:06,08,10,1, 11.9,1,1, -3.052, 10491.215, 418.631, 52843.806 24/12/15,08:46:06,09,10,1, 11.9,1,1, -3.052, 10491.232, 418.637, 52843.821 24/12/15,08:46:06,10,10,1, 11.9,1,1, -3.052, 10491.249, 418.625, 52843.722 24/12/15,08:46:06,11,10,1, 11.9,1,1, -3.052, 10491.241, 418.645, 52843.818 24/12/15,08:46:06,12,10,1, 11.9,1,1, -3.052, 10491.264, 418.621, 52843.784 24/12/15,08:46:06,13,10,1, 11.9,1,1, -3.052, 10491.223, 418.628, 52843.695 24/12/15,08:46:06,14,10,1, 11.9,1,1, -3.052, 10491.254, 418.647, 52843.721 24/12/15,08:46:06,15,10,1, 11.9,1,1, -3.052, 10491.230, 418.655, 52843.727 24/12/15,08:46:06,16,10,1, 11.9,1,1, -3.052, 10491.261, 418.667, 52843.764 24/12/15,08:46:06,17,10,1, 11.9,1,1, -3.052, 10491.251, 418.643, 52843.695 24/12/15,08:46:06,18,10,1, 11.9,1,1, -3.052, 10491.269, 418.652, 52843.768 24/12/15,08:46:06,19,10,1, 11.9,1,1, -3.052, 10491.296, 418.644, 52843.727 24/12/15,08:46:07,00,10,1, 11.9,1,1, -3.054, 10491.295, 418.644, 52843.727 24/12/15,08:46:07,01,10,1, 11.9,1,1, -3.054, 10491.264, 418.666, 52843.809 24/12/15,08:46:07,02,10,1, 11.9,1,1, -3.054, 10491.276, 418.684, 52843.749 24/12/15,08:46:07,03,10,1, 11.9,1,1, -3.054, 10491.266, 418.674, 52843.832 24/12/15,08:46:07,04,10,1, 11.9,1,1, -3.054, 10491.271, 418.692, 52843.824 24/12/15,08:46:07,05,10,1, 11.9,1,1, -3.054, 10491.266, 418.654, 52843.780 24/12/15,08:46:07,06,10,1, 11.9,1,1, -3.054, 10491.288, 418.667, 52843.789 24/12/15,08:46:07,07,10,1, 11.9,1,1, -3.054, 10491.268, 418.676, 52843.734 24/12/15,08:46:07,08,10,1, 11.9,1,1, -3.054, 10491.297, 418.702, 52843.799 24/12/15,08:46:07,09,10,1, 11.9,1,1, -3.054, 10491.249, 418.671, 52843.798 24/12/15,08:46:07,10,10,1, 11.9,1,1, -3.054, 10491.302, 418.675, 52843.749 24/12/15,08:46:07,11,10,1, 11.9,1,1, -3.054, 10491.254, 418.688, 52843.805 24/12/15,08:46:07,12,10,1, 11.9,1,1, -3.054, 10491.285, 418.705, 52843.813 24/12/15,08:46:07,13,10,1, 11.9,1,1, -3.054, 10491.294, 418.679, 52843.821 24/12/15,08:46:07,14,10,1, 11.9,1,1, -3.054, 10491.318, 418.696, 52843.847 24/12/15,08:46:07,15,10,1, 11.9,1,1, -3.054, 10491.295, 418.688, 52843.798 24/12/15,08:46:07,16,10,1, 11.9,1,1, -3.054, 10491.299, 418.702, 52843.809 24/12/15,08:46:07,17,10,1, 11.9,1,1, -3.054, 10491.299, 418.703, 52843.777 24/12/15,08:46:07,18,10,1, 11.9,1,1, -3.054, 10491.315, 418.711, 52843.791 24/12/15,08:46:07,19,10,1, 11.9,1,1, -3.054, 10491.293, 418.711, 52843.766 24/12/15,08:46:08,00,09,1, 11.9,1,1, -3.056, 10491.287, 418.711, 52843.766 24/12/15,08:46:08,01,09,1, 11.9,1,1, -3.056, 10491.322, 418.704, 52843.800 24/12/15,08:46:08,02,09,1, 11.9,1,1, -3.056, 10491.318, 418.715, 52843.772 24/12/15,08:46:08,03,09,1, 11.9,1,1, -3.056, 10491.309, 418.724, 52843.821 24/12/15,08:46:08,04,09,1, 11.9,1,1, -3.056, 10491.317, 418.722, 52843.761 24/12/15,08:46:08,05,09,1, 11.9,1,1, -3.056, 10491.339, 418.741, 52843.778 24/12/15,08:46:08,06,09,1, 11.9,1,1, -3.056, 10491.349, 418.719, 52843.796 24/12/15,08:46:08,07,09,1, 11.9,1,1, -3.056, 10491.315, 418.735, 52843.807 24/12/15,08:46:08,08,09,1, 11.9,1,1, -3.056, 10491.309, 418.731, 52843.737 24/12/15,08:46:08,09,09,1, 11.9,1,1, -3.056, 10491.333, 418.725, 52843.807 24/12/15,08:46:08,10,09,1, 11.9,1,1, -3.056, 10491.343, 418.725, 52843.836 24/12/15,08:46:08,11,09,1, 11.9,1,1, -3.056, 10491.342, 418.739, 52843.761 24/12/15,08:46:08,12,09,1, 11.9,1,1, -3.056, 10491.335, 418.721, 52843.792 24/12/15,08:46:08,13,09,1, 11.9,1,1, -3.056, 10491.364, 418.746, 52843.881 24/12/15,08:46:08,14,09,1, 11.9,1,1, -3.056, 10491.343, 418.731, 52843.791 24/12/15,08:46:08,15,09,1, 11.9,1,1, -3.056, 10491.368, 418.748, 52843.663 24/12/15,08:46:08,16,09,1, 11.9,1,1, -3.056, 10491.385, 418.758, 52843.882 24/12/15,08:46:08,17,09,1, 11.9,1,1, -3.056, 10491.368, 418.759, 52843.848 24/12/15,08:46:08,18,09,1, 11.9,1,1, -3.056, 10491.363, 418.755, 52843.851 24/12/15,08:46:08,19,09,1, 11.9,1,1, -3.056, 10491.388, 418.753, 52843.866 24/12/15,08:46:09,00,09,1, 11.9,1,1, -3.054, 10491.387, 418.753, 52843.866 24/12/15,08:46:09,01,09,1, 11.9,1,1, -3.054, 10491.387, 418.757, 52843.827 24/12/15,08:46:09,02,09,1, 11.9,1,1, -3.054, 10491.397, 418.765, 52843.833 24/12/15,08:46:09,03,09,1, 11.9,1,1, -3.054, 10491.366, 418.766, 52843.811 24/12/15,08:46:09,04,09,1, 11.9,1,1, -3.054, 10491.404, 418.781, 52843.788 24/12/15,08:46:09,05,09,1, 11.9,1,1, -3.054, 10491.416, 418.787, 52843.759 24/12/15,08:46:09,06,09,1, 11.9,1,1, -3.054, 10491.375, 418.772, 52843.873 24/12/15,08:46:09,07,09,1, 11.9,1,1, -3.054, 10491.404, 418.781, 52843.833 24/12/15,08:46:09,08,09,1, 11.9,1,1, -3.054, 10491.402, 418.771, 52843.755 24/12/15,08:46:09,09,09,1, 11.9,1,1, -3.054, 10491.384, 418.767, 52843.910 24/12/15,08:46:09,10,09,1, 11.9,1,1, -3.054, 10491.398, 418.769, 52843.757 24/12/15,08:46:09,11,09,1, 11.9,1,1, -3.054, 10491.437, 418.780, 52843.784 24/12/15,08:46:09,12,09,1, 11.9,1,1, -3.054, 10491.409, 418.784, 52843.805 24/12/15,08:46:09,13,09,1, 11.9,1,1, -3.054, 10491.433, 418.801, 52843.884 24/12/15,08:46:09,14,09,1, 11.9,1,1, -3.054, 10491.425, 418.782, 52843.845 24/12/15,08:46:09,15,09,1, 11.9,1,1, -3.054, 10491.424, 418.784, 52843.857 24/12/15,08:46:09,16,09,1, 11.9,1,1, -3.054, 10491.435, 418.794, 52843.882 24/12/15,08:46:09,17,09,1, 11.9,1,1, -3.054, 10491.443, 418.790, 52843.841 24/12/15,08:46:09,18,09,1, 11.9,1,1, -3.054, 10491.441, 418.796, 52843.835 24/12/15,08:46:09,19,09,1, 11.9,1,1, -3.054, 10491.447, 418.820, 52843.922 24/12/15,08:46:10,00,09,1, 11.9,1,1, -3.052, 10491.445, 418.820, 52843.922 24/12/15,08:46:10,01,09,1, 11.9,1,1, -3.052, 10491.434, 418.803, 52843.812 24/12/15,08:46:10,02,09,1, 11.9,1,1, -3.052, 10491.449, 418.825, 52843.876 24/12/15,08:46:10,03,09,1, 11.9,1,1, -3.052, 10491.449, 418.813, 52843.869 24/12/15,08:46:10,04,09,1, 11.9,1,1, -3.052, 10491.451, 418.823, 52843.824 24/12/15,08:46:10,05,09,1, 11.9,1,1, -3.052, 10491.459, 418.846, 52843.836 24/12/15,08:46:10,06,09,1, 11.9,1,1, -3.052, 10491.463, 418.831, 52843.911 24/12/15,08:46:10,07,09,1, 11.9,1,1, -3.052, 10491.485, 418.855, 52843.892 24/12/15,08:46:10,08,09,1, 11.9,1,1, -3.052, 10491.469, 418.839, 52843.861 24/12/15,08:46:10,09,09,1, 11.9,1,1, -3.052, 10491.467, 418.825, 52843.832 24/12/15,08:46:10,10,09,1, 11.9,1,1, -3.052, 10491.477, 418.829, 52843.786 24/12/15,08:46:10,11,09,1, 11.9,1,1, -3.052, 10491.478, 418.856, 52843.830 24/12/15,08:46:10,12,09,1, 11.9,1,1, -3.052, 10491.488, 418.835, 52843.795 24/12/15,08:46:10,13,09,1, 11.9,1,1, -3.052, 10491.477, 418.851, 52843.823 24/12/15,08:46:10,14,09,1, 11.9,1,1, -3.052, 10491.502, 418.855, 52843.854 24/12/15,08:46:10,15,09,1, 11.9,1,1, -3.052, 10491.481, 418.864, 52843.871 24/12/15,08:46:10,16,09,1, 11.9,1,1, -3.052, 10491.477, 418.847, 52843.869 24/12/15,08:46:10,17,09,1, 11.9,1,1, -3.052, 10491.479, 418.877, 52843.775 24/12/15,08:46:10,18,09,1, 11.9,1,1, -3.052, 10491.490, 418.912, 52843.825 24/12/15,08:46:10,19,09,1, 11.9,1,1, -3.052, 10491.496, 418.882, 52843.841 24/12/15,08:46:11,00,10,1, 11.9,1,1, -3.058, 10491.495, 418.882, 52843.841 24/12/15,08:46:11,01,10,1, 11.9,1,1, -3.058, 10491.512, 418.896, 52843.897 24/12/15,08:46:11,02,10,1, 11.9,1,1, -3.058, 10491.487, 418.876, 52843.885 24/12/15,08:46:11,03,10,1, 11.9,1,1, -3.058, 10491.497, 418.907, 52843.934 24/12/15,08:46:11,04,10,1, 11.9,1,1, -3.058, 10491.517, 418.892, 52843.915 24/12/15,08:46:11,05,10,1, 11.9,1,1, -3.058, 10491.523, 418.903, 52843.885 24/12/15,08:46:11,06,10,1, 11.9,1,1, -3.058, 10491.501, 418.872, 52843.795 24/12/15,08:46:11,07,10,1, 11.9,1,1, -3.058, 10491.488, 418.901, 52843.911 24/12/15,08:46:11,08,10,1, 11.9,1,1, -3.058, 10491.507, 418.916, 52843.935 24/12/15,08:46:11,09,10,1, 11.9,1,1, -3.058, 10491.519, 418.904, 52843.911 24/12/15,08:46:11,10,10,1, 11.9,1,1, -3.058, 10491.520, 418.906, 52843.874 24/12/15,08:46:11,11,10,1, 11.9,1,1, -3.058, 10491.525, 418.918, 52843.895 24/12/15,08:46:11,12,10,1, 11.9,1,1, -3.058, 10491.537, 418.907, 52843.909 24/12/15,08:46:11,13,10,1, 11.9,1,1, -3.058, 10491.532, 418.917, 52843.893 24/12/15,08:46:11,14,10,1, 11.9,1,1, -3.058, 10491.558, 418.926, 52843.839 24/12/15,08:46:11,15,10,1, 11.9,1,1, -3.058, 10491.544, 418.934, 52843.859 24/12/15,08:46:11,16,10,1, 11.9,1,1, -3.058, 10491.554, 418.957, 52843.919 24/12/15,08:46:11,17,10,1, 11.9,1,1, -3.058, 10491.535, 418.947, 52843.898 24/12/15,08:46:11,18,10,1, 11.9,1,1, -3.058, 10491.531, 418.960, 52843.932 24/12/15,08:46:11,19,10,1, 11.9,1,1, -3.058, 10491.548, 418.968, 52843.896 24/12/15,08:46:12,00,10,1, 11.9,1,1, -3.053, 10491.545, 418.968, 52843.896 24/12/15,08:46:12,01,10,1, 11.9,1,1, -3.053, 10491.558, 418.946, 52843.805 24/12/15,08:46:12,02,10,1, 11.9,1,1, -3.053, 10491.552, 418.952, 52843.962 24/12/15,08:46:12,03,10,1, 11.9,1,1, -3.053, 10491.550, 418.948, 52843.906 24/12/15,08:46:12,04,10,1, 11.9,1,1, -3.053, 10491.547, 418.956, 52843.949 24/12/15,08:46:12,05,10,1, 11.9,1,1, -3.053, 10491.534, 418.966, 52843.900 24/12/15,08:46:12,06,10,1, 11.9,1,1, -3.053, 10491.556, 418.985, 52843.867 24/12/15,08:46:12,07,10,1, 11.9,1,1, -3.053, 10491.572, 418.964, 52843.881 24/12/15,08:46:12,08,10,1, 11.9,1,1, -3.053, 10491.580, 418.997, 52843.944 24/12/15,08:46:12,09,10,1, 11.9,1,1, -3.053, 10491.591, 418.974, 52843.878 24/12/15,08:46:12,10,10,1, 11.9,1,1, -3.053, 10491.555, 418.960, 52843.884 24/12/15,08:46:12,11,10,1, 11.9,1,1, -3.053, 10491.581, 419.003, 52843.905 24/12/15,08:46:12,12,10,1, 11.9,1,1, -3.053, 10491.585, 418.977, 52843.909 24/12/15,08:46:12,13,10,1, 11.9,1,1, -3.053, 10491.599, 418.968, 52843.862 24/12/15,08:46:12,14,10,1, 11.9,1,1, -3.053, 10491.591, 418.992, 52843.970 24/12/15,08:46:12,15,10,1, 11.9,1,1, -3.053, 10491.626, 419.000, 52844.040 24/12/15,08:46:12,16,10,1, 11.9,1,1, -3.053, 10491.551, 419.004, 52843.955 24/12/15,08:46:12,17,10,1, 11.9,1,1, -3.053, 10491.556, 418.994, 52843.901 24/12/15,08:46:12,18,10,1, 11.9,1,1, -3.053, 10491.584, 419.037, 52843.958 24/12/15,08:46:12,19,10,1, 11.9,1,1, -3.053, 10491.598, 419.003, 52843.949 24/12/15,08:46:13,00,10,1, 11.9,1,1, -3.052, 10491.595, 419.003, 52843.949 24/12/15,08:46:13,01,10,1, 11.9,1,1, -3.052, 10491.609, 419.015, 52843.960 24/12/15,08:46:13,02,10,1, 11.9,1,1, -3.052, 10491.628, 419.018, 52843.922 24/12/15,08:46:13,03,10,1, 11.9,1,1, -3.052, 10491.614, 419.008, 52843.947 24/12/15,08:46:13,04,10,1, 11.9,1,1, -3.052, 10491.616, 419.017, 52843.923 24/12/15,08:46:13,05,10,1, 11.9,1,1, -3.052, 10491.619, 419.029, 52843.948 24/12/15,08:46:13,06,10,1, 11.9,1,1, -3.052, 10491.609, 419.019, 52843.950 24/12/15,08:46:13,07,10,1, 11.9,1,1, -3.052, 10491.631, 419.027, 52843.889 24/12/15,08:46:13,08,10,1, 11.9,1,1, -3.052, 10491.633, 419.031, 52843.896 24/12/15,08:46:13,09,10,1, 11.9,1,1, -3.052, 10491.611, 419.035, 52843.922 24/12/15,08:46:13,10,10,1, 11.9,1,1, -3.052, 10491.647, 419.033, 52843.897 24/12/15,08:46:13,11,10,1, 11.9,1,1, -3.052, 10491.636, 419.048, 52843.947 24/12/15,08:46:13,12,10,1, 11.9,1,1, -3.052, 10491.654, 419.050, 52843.946 24/12/15,08:46:13,13,10,1, 11.9,1,1, -3.052, 10491.649, 419.035, 52843.900 24/12/15,08:46:13,14,10,1, 11.9,1,1, -3.052, 10491.679, 419.046, 52843.932 24/12/15,08:46:13,15,10,1, 11.9,1,1, -3.052, 10491.677, 419.050, 52843.932 24/12/15,08:46:13,16,10,1, 11.9,1,1, -3.052, 10491.683, 419.075, 52843.896 24/12/15,08:46:13,17,10,1, 11.9,1,1, -3.052, 10491.643, 419.064, 52843.954 24/12/15,08:46:13,18,10,1, 11.9,1,1, -3.052, 10491.661, 419.067, 52843.906 24/12/15,08:46:13,19,10,1, 11.9,1,1, -3.052, 10491.679, 419.042, 52843.895 24/12/15,08:46:14,00,10,1, 11.9,1,1, -3.051, 10491.679, 419.042, 52843.895 24/12/15,08:46:14,01,10,1, 11.9,1,1, -3.051, 10491.685, 419.065, 52843.946 24/12/15,08:46:14,02,10,1, 11.9,1,1, -3.051, 10491.704, 419.061, 52843.915 24/12/15,08:46:14,03,10,1, 11.9,1,1, -3.051, 10491.691, 419.043, 52843.920 24/12/15,08:46:14,04,10,1, 11.9,1,1, -3.051, 10491.683, 419.048, 52843.895 24/12/15,08:46:14,05,10,1, 11.9,1,1, -3.051, 10491.700, 419.029, 52843.964 24/12/15,08:46:14,06,10,1, 11.9,1,1, -3.051, 10491.696, 419.069, 52843.988 24/12/15,08:46:14,07,10,1, 11.9,1,1, -3.051, 10491.676, 419.060, 52843.954 24/12/15,08:46:14,08,10,1, 11.9,1,1, -3.051, 10491.692, 419.069, 52844.019 24/12/15,08:46:14,09,10,1, 11.9,1,1, -3.051, 10491.682, 419.091, 52844.056 24/12/15,08:46:14,10,10,1, 11.9,1,1, -3.051, 10491.678, 419.058, 52843.939 24/12/15,08:46:14,11,10,1, 11.9,1,1, -3.051, 10491.704, 419.085, 52844.003 24/12/15,08:46:14,12,10,1, 11.9,1,1, -3.051, 10491.698, 419.083, 52844.032 24/12/15,08:46:14,13,10,1, 11.9,1,1, -3.051, 10491.691, 419.084, 52843.991 24/12/15,08:46:14,14,10,1, 11.9,1,1, -3.051, 10491.705, 419.098, 52843.970 24/12/15,08:46:14,15,10,1, 11.9,1,1, -3.051, 10491.712, 419.095, 52843.982 24/12/15,08:46:14,16,10,1, 11.9,1,1, -3.051, 10491.725, 419.100, 52844.002 24/12/15,08:46:14,17,10,1, 11.9,1,1, -3.051, 10491.721, 419.106, 52844.007 24/12/15,08:46:14,18,10,1, 11.9,1,1, -3.051, 10491.717, 419.130, 52844.011 24/12/15,08:46:14,19,10,1, 11.9,1,1, -3.051, 10491.707, 419.091, 52843.948 24/12/15,08:46:15,00,10,1, 11.9,1,1, -3.052, 10491.704, 419.091, 52843.948 24/12/15,08:46:15,01,10,1, 11.9,1,1, -3.052, 10491.738, 419.117, 52843.932 24/12/15,08:46:15,02,10,1, 11.9,1,1, -3.052, 10491.733, 419.142, 52843.961 24/12/15,08:46:15,03,10,1, 11.9,1,1, -3.052, 10491.742, 419.132, 52843.957 24/12/15,08:46:15,04,10,1, 11.9,1,1, -3.052, 10491.758, 419.138, 52844.003 24/12/15,08:46:15,05,10,1, 11.9,1,1, -3.052, 10491.735, 419.126, 52844.030 24/12/15,08:46:15,06,10,1, 11.9,1,1, -3.052, 10491.735, 419.144, 52844.040 24/12/15,08:46:15,07,10,1, 11.9,1,1, -3.052, 10491.736, 419.154, 52844.007 24/12/15,08:46:15,08,10,1, 11.9,1,1, -3.052, 10491.758, 419.126, 52843.977 24/12/15,08:46:15,09,10,1, 11.9,1,1, -3.052, 10491.767, 419.144, 52844.006 24/12/15,08:46:15,10,10,1, 11.9,1,1, -3.052, 10491.751, 419.151, 52843.953 24/12/15,08:46:15,11,10,1, 11.9,1,1, -3.052, 10491.757, 419.150, 52843.954 24/12/15,08:46:15,12,10,1, 11.9,1,1, -3.052, 10491.756, 419.161, 52843.984 24/12/15,08:46:15,13,10,1, 11.9,1,1, -3.052, 10491.777, 419.177, 52843.966 24/12/15,08:46:15,14,10,1, 11.9,1,1, -3.052, 10491.786, 419.158, 52843.984 24/12/15,08:46:15,15,10,1, 11.9,1,1, -3.052, 10491.783, 419.173, 52843.987 24/12/15,08:46:15,16,10,1, 11.9,1,1, -3.052, 10491.775, 419.190, 52844.032 24/12/15,08:46:15,17,10,1, 11.9,1,1, -3.052, 10491.776, 419.187, 52844.009 24/12/15,08:46:15,18,10,1, 11.9,1,1, -3.052, 10491.755, 419.176, 52844.029 24/12/15,08:46:15,19,10,1, 11.9,1,1, -3.052, 10491.783, 419.170, 52843.956 24/12/15,08:46:16,00,10,1, 11.9,1,1, -3.054, 10491.779, 419.170, 52843.956 24/12/15,08:46:16,01,10,1, 11.9,1,1, -3.054, 10491.796, 419.172, 52843.997 24/12/15,08:46:16,02,10,1, 11.9,1,1, -3.054, 10491.792, 419.194, 52843.984 24/12/15,08:46:16,03,10,1, 11.9,1,1, -3.054, 10491.777, 419.189, 52844.012 24/12/15,08:46:16,04,10,1, 11.9,1,1, -3.054, 10491.791, 419.190, 52843.973 24/12/15,08:46:16,05,10,1, 11.9,1,1, -3.054, 10491.783, 419.192, 52844.022 24/12/15,08:46:16,06,10,1, 11.9,1,1, -3.054, 10491.817, 419.201, 52843.923 24/12/15,08:46:16,07,10,1, 11.9,1,1, -3.054, 10491.805, 419.207, 52843.967 24/12/15,08:46:16,08,10,1, 11.9,1,1, -3.054, 10491.815, 419.216, 52843.993 24/12/15,08:46:16,09,10,1, 11.9,1,1, -3.054, 10491.801, 419.218, 52844.054 24/12/15,08:46:16,10,10,1, 11.9,1,1, -3.054, 10491.803, 419.194, 52844.032 24/12/15,08:46:16,11,10,1, 11.9,1,1, -3.054, 10491.816, 419.215, 52844.077 24/12/15,08:46:16,12,10,1, 11.9,1,1, -3.054, 10491.813, 419.234, 52844.036 24/12/15,08:46:16,13,10,1, 11.9,1,1, -3.054, 10491.838, 419.225, 52844.042 24/12/15,08:46:16,14,10,1, 11.9,1,1, -3.054, 10491.835, 419.211, 52843.986 24/12/15,08:46:16,15,10,1, 11.9,1,1, -3.054, 10491.854, 419.208, 52844.034 24/12/15,08:46:16,16,10,1, 11.9,1,1, -3.054, 10491.847, 419.203, 52844.013 24/12/15,08:46:16,17,10,1, 11.9,1,1, -3.054, 10491.838, 419.207, 52844.039 24/12/15,08:46:16,18,10,1, 11.9,1,1, -3.054, 10491.832, 419.241, 52844.086 24/12/15,08:46:16,19,10,1, 11.9,1,1, -3.054, 10491.854, 419.227, 52844.017 24/12/15,08:46:17,00,10,1, 11.9,1,1, -3.054, 10491.854, 419.227, 52844.017 24/12/15,08:46:17,01,10,1, 11.9,1,1, -3.054, 10491.863, 419.234, 52844.046 24/12/15,08:46:17,02,10,1, 11.9,1,1, -3.054, 10491.871, 419.244, 52844.004 24/12/15,08:46:17,03,10,1, 11.9,1,1, -3.054, 10491.869, 419.220, 52843.977 24/12/15,08:46:17,04,10,1, 11.9,1,1, -3.054, 10491.850, 419.256, 52844.076 24/12/15,08:46:17,05,10,1, 11.9,1,1, -3.054, 10491.877, 419.208, 52843.920 24/12/15,08:46:17,06,10,1, 11.9,1,1, -3.054, 10491.853, 419.245, 52844.051 24/12/15,08:46:17,07,10,1, 11.9,1,1, -3.054, 10491.887, 419.228, 52844.052 24/12/15,08:46:17,08,10,1, 11.9,1,1, -3.054, 10491.866, 419.237, 52844.000 24/12/15,08:46:17,09,10,1, 11.9,1,1, -3.054, 10491.867, 419.264, 52844.115 24/12/15,08:46:17,10,10,1, 11.9,1,1, -3.054, 10491.879, 419.262, 52844.014 24/12/15,08:46:17,11,10,1, 11.9,1,1, -3.054, 10491.884, 419.245, 52844.079 24/12/15,08:46:17,12,10,1, 11.9,1,1, -3.054, 10491.906, 419.240, 52844.009 24/12/15,08:46:17,13,10,1, 11.9,1,1, -3.054, 10491.897, 419.249, 52844.025 24/12/15,08:46:17,14,10,1, 11.9,1,1, -3.054, 10491.907, 419.264, 52844.029 24/12/15,08:46:17,15,10,1, 11.9,1,1, -3.054, 10491.895, 419.253, 52844.071 24/12/15,08:46:17,16,10,1, 11.9,1,1, -3.054, 10491.915, 419.250, 52844.038 24/12/15,08:46:17,17,10,1, 11.9,1,1, -3.054, 10491.938, 419.263, 52844.094 24/12/15,08:46:17,18,10,1, 11.9,1,1, -3.054, 10491.895, 419.242, 52844.081 24/12/15,08:46:17,19,10,1, 11.9,1,1, -3.054, 10491.919, 419.264, 52844.001 24/12/15,08:46:18,00,10,1, 11.8,1,1, -3.055, 10491.912, 419.264, 52844.001 24/12/15,08:46:18,01,10,1, 11.8,1,1, -3.055, 10491.919, 419.268, 52844.038 24/12/15,08:46:18,02,10,1, 11.8,1,1, -3.055, 10491.916, 419.269, 52844.051 24/12/15,08:46:18,03,10,1, 11.8,1,1, -3.055, 10491.938, 419.280, 52844.090 24/12/15,08:46:18,04,10,1, 11.8,1,1, -3.055, 10491.936, 419.270, 52844.094 24/12/15,08:46:18,05,10,1, 11.8,1,1, -3.055, 10491.931, 419.276, 52844.021 24/12/15,08:46:18,06,10,1, 11.8,1,1, -3.055, 10491.920, 419.282, 52843.968 24/12/15,08:46:18,07,10,1, 11.8,1,1, -3.055, 10491.944, 419.282, 52844.008 24/12/15,08:46:18,08,10,1, 11.8,1,1, -3.055, 10491.925, 419.292, 52844.131 24/12/15,08:46:18,09,10,1, 11.8,1,1, -3.055, 10491.935, 419.298, 52844.121 24/12/15,08:46:18,10,10,1, 11.8,1,1, -3.055, 10491.926, 419.292, 52844.108 24/12/15,08:46:18,11,10,1, 11.8,1,1, -3.055, 10491.950, 419.316, 52844.138 24/12/15,08:46:18,12,10,1, 11.8,1,1, -3.055, 10491.962, 419.318, 52844.110 24/12/15,08:46:18,13,10,1, 11.8,1,1, -3.055, 10491.959, 419.298, 52844.109 24/12/15,08:46:18,14,10,1, 11.8,1,1, -3.055, 10491.956, 419.304, 52844.126 24/12/15,08:46:18,15,10,1, 11.8,1,1, -3.055, 10491.973, 419.297, 52844.037 24/12/15,08:46:18,16,10,1, 11.8,1,1, -3.055, 10491.952, 419.294, 52844.076 24/12/15,08:46:18,17,10,1, 11.8,1,1, -3.055, 10491.988, 419.279, 52844.022 24/12/15,08:46:18,18,10,1, 11.8,1,1, -3.055, 10491.965, 419.281, 52844.118 24/12/15,08:46:18,19,10,1, 11.8,1,1, -3.055, 10491.966, 419.292, 52844.072 24/12/15,08:46:19,00,09,1, 11.9,1,1, -3.056, 10491.962, 419.292, 52844.072 24/12/15,08:46:19,01,09,1, 11.9,1,1, -3.056, 10491.991, 419.307, 52844.018 24/12/15,08:46:19,02,09,1, 11.9,1,1, -3.056, 10491.962, 419.321, 52844.071 24/12/15,08:46:19,03,09,1, 11.9,1,1, -3.056, 10491.995, 419.285, 52844.072 24/12/15,08:46:19,04,09,1, 11.9,1,1, -3.056, 10491.999, 419.296, 52844.046 24/12/15,08:46:19,05,09,1, 11.9,1,1, -3.056, 10491.989, 419.283, 52844.017 24/12/15,08:46:19,06,09,1, 11.9,1,1, -3.056, 10491.991, 419.296, 52844.009 24/12/15,08:46:19,07,09,1, 11.9,1,1, -3.056, 10491.999, 419.308, 52844.110 24/12/15,08:46:19,08,09,1, 11.9,1,1, -3.056, 10492.004, 419.292, 52844.106 24/12/15,08:46:19,09,09,1, 11.9,1,1, -3.056, 10492.006, 419.284, 52844.135 24/12/15,08:46:19,10,09,1, 11.9,1,1, -3.056, 10491.996, 419.301, 52844.075 24/12/15,08:46:19,11,09,1, 11.9,1,1, -3.056, 10492.007, 419.297, 52844.091 24/12/15,08:46:19,12,09,1, 11.9,1,1, -3.056, 10492.027, 419.315, 52844.087 24/12/15,08:46:19,13,09,1, 11.9,1,1, -3.056, 10492.018, 419.298, 52844.048 24/12/15,08:46:19,14,09,1, 11.9,1,1, -3.056, 10492.010, 419.323, 52844.134 24/12/15,08:46:19,15,09,1, 11.9,1,1, -3.056, 10492.049, 419.319, 52844.064 24/12/15,08:46:19,16,09,1, 11.9,1,1, -3.056, 10492.014, 419.334, 52844.127 24/12/15,08:46:19,17,09,1, 11.9,1,1, -3.056, 10492.008, 419.337, 52844.096 24/12/15,08:46:19,18,09,1, 11.9,1,1, -3.056, 10492.030, 419.319, 52844.092 24/12/15,08:46:19,19,09,1, 11.9,1,1, -3.056, 10492.028, 419.329, 52844.132 24/12/15,08:46:20,00,09,1, 11.9,1,1, -3.055, 10492.021, 419.329, 52844.132 24/12/15,08:46:20,01,09,1, 11.9,1,1, -3.055, 10492.037, 419.313, 52844.089 24/12/15,08:46:20,02,09,1, 11.9,1,1, -3.055, 10492.051, 419.351, 52844.138 24/12/15,08:46:20,03,09,1, 11.9,1,1, -3.055, 10492.058, 419.324, 52844.141 24/12/15,08:46:20,04,09,1, 11.9,1,1, -3.055, 10492.040, 419.332, 52844.081 24/12/15,08:46:20,05,09,1, 11.9,1,1, -3.055, 10492.043, 419.331, 52844.088 24/12/15,08:46:20,06,09,1, 11.9,1,1, -3.055, 10492.055, 419.336, 52844.132 24/12/15,08:46:20,07,09,1, 11.9,1,1, -3.055, 10492.073, 419.356, 52844.129 24/12/15,08:46:20,08,09,1, 11.9,1,1, -3.055, 10492.038, 419.327, 52844.091 24/12/15,08:46:20,09,09,1, 11.9,1,1, -3.055, 10492.050, 419.350, 52844.104 24/12/15,08:46:20,10,09,1, 11.9,1,1, -3.055, 10492.055, 419.335, 52844.094 24/12/15,08:46:20,11,09,1, 11.9,1,1, -3.055, 10492.032, 419.341, 52844.139 24/12/15,08:46:20,12,09,1, 11.9,1,1, -3.055, 10492.065, 419.330, 52844.072 24/12/15,08:46:20,13,09,1, 11.9,1,1, -3.055, 10492.074, 419.333, 52844.054 24/12/15,08:46:20,14,09,1, 11.9,1,1, -3.055, 10492.055, 419.334, 52844.122 24/12/15,08:46:20,15,09,1, 11.9,1,1, -3.055, 10492.032, 419.343, 52843.996 24/12/15,08:46:20,16,09,1, 11.9,1,1, -3.055, 10492.096, 419.309, 52844.013 24/12/15,08:46:20,17,09,1, 11.9,1,1, -3.055, 10492.074, 419.329, 52844.048 24/12/15,08:46:20,18,09,1, 11.9,1,1, -3.055, 10492.073, 419.311, 52844.009 24/12/15,08:46:20,19,09,1, 11.9,1,1, -3.055, 10492.074, 419.339, 52844.108 24/12/15,08:46:21,00,10,1, 11.9,1,1, -3.056, 10492.071, 419.339, 52844.108 24/12/15,08:46:21,01,10,1, 11.9,1,1, -3.056, 10492.106, 419.330, 52844.069 24/12/15,08:46:21,02,10,1, 11.9,1,1, -3.056, 10492.097, 419.300, 52844.082 24/12/15,08:46:21,03,10,1, 11.9,1,1, -3.056, 10492.075, 419.339, 52844.050 24/12/15,08:46:21,04,10,1, 11.9,1,1, -3.056, 10492.097, 419.347, 52844.042 24/12/15,08:46:21,05,10,1, 11.9,1,1, -3.056, 10492.081, 419.337, 52844.035 24/12/15,08:46:21,06,10,1, 11.9,1,1, -3.056, 10492.082, 419.323, 52844.032 24/12/15,08:46:21,07,10,1, 11.9,1,1, -3.056, 10492.081, 419.340, 52844.194 24/12/15,08:46:21,08,10,1, 11.9,1,1, -3.056, 10492.114, 419.352, 52844.079 24/12/15,08:46:21,09,10,1, 11.9,1,1, -3.056, 10492.103, 419.318, 52844.067 24/12/15,08:46:21,10,10,1, 11.9,1,1, -3.056, 10492.081, 419.347, 52844.044 24/12/15,08:46:21,11,10,1, 11.9,1,1, -3.056, 10492.104, 419.354, 52844.048 24/12/15,08:46:21,12,10,1, 11.9,1,1, -3.056, 10492.095, 419.329, 52844.087 24/12/15,08:46:21,13,10,1, 11.9,1,1, -3.056, 10492.129, 419.359, 52844.090 24/12/15,08:46:21,14,10,1, 11.9,1,1, -3.056, 10492.115, 419.361, 52844.137 24/12/15,08:46:21,15,10,1, 11.9,1,1, -3.056, 10492.094, 419.364, 52844.105 24/12/15,08:46:21,16,10,1, 11.9,1,1, -3.056, 10492.151, 419.327, 52844.094 24/12/15,08:46:21,17,10,1, 11.9,1,1, -3.056, 10492.097, 419.353, 52844.156 24/12/15,08:46:21,18,10,1, 11.9,1,1, -3.056, 10492.122, 419.351, 52844.122 24/12/15,08:46:21,19,10,1, 11.9,1,1, -3.056, 10492.108, 419.340, 52844.196 24/12/15,08:46:22,00,10,1, 11.9,1,1, -3.052, 10492.104, 419.340, 52844.196 24/12/15,08:46:22,01,10,1, 11.9,1,1, -3.052, 10492.128, 419.353, 52844.113 24/12/15,08:46:22,02,10,1, 11.9,1,1, -3.052, 10492.128, 419.361, 52844.127 24/12/15,08:46:22,03,10,1, 11.9,1,1, -3.052, 10492.130, 419.368, 52844.177 24/12/15,08:46:22,04,10,1, 11.9,1,1, -3.052, 10492.115, 419.352, 52844.134 24/12/15,08:46:22,05,10,1, 11.9,1,1, -3.052, 10492.140, 419.364, 52844.106 24/12/15,08:46:22,06,10,1, 11.9,1,1, -3.052, 10492.153, 419.388, 52844.201 24/12/15,08:46:22,07,10,1, 11.9,1,1, -3.052, 10492.160, 419.374, 52844.059 24/12/15,08:46:22,08,10,1, 11.9,1,1, -3.052, 10492.129, 419.370, 52844.138 24/12/15,08:46:22,09,10,1, 11.9,1,1, -3.052, 10492.144, 419.385, 52844.172 24/12/15,08:46:22,10,10,1, 11.9,1,1, -3.052, 10492.149, 419.384, 52844.178 24/12/15,08:46:22,11,10,1, 11.9,1,1, -3.052, 10492.130, 419.354, 52844.095 24/12/15,08:46:22,12,10,1, 11.9,1,1, -3.052, 10492.174, 419.387, 52844.123 24/12/15,08:46:22,13,10,1, 11.9,1,1, -3.052, 10492.155, 419.367, 52844.206 24/12/15,08:46:22,14,10,1, 11.9,1,1, -3.052, 10492.178, 419.386, 52844.058 24/12/15,08:46:22,15,10,1, 11.9,1,1, -3.052, 10492.170, 419.370, 52844.136 24/12/15,08:46:22,16,10,1, 11.9,1,1, -3.052, 10492.169, 419.372, 52844.165 24/12/15,08:46:22,17,10,1, 11.9,1,1, -3.052, 10492.176, 419.377, 52844.159 24/12/15,08:46:22,18,10,1, 11.9,1,1, -3.052, 10492.157, 419.377, 52844.107 24/12/15,08:46:22,19,10,1, 11.9,1,1, -3.052, 10492.178, 419.371, 52844.175 24/12/15,08:46:23,00,10,1, 11.9,1,1, -3.053, 10492.171, 419.371, 52844.175 24/12/15,08:46:23,01,10,1, 11.9,1,1, -3.053, 10492.184, 419.371, 52844.190 24/12/15,08:46:23,02,10,1, 11.9,1,1, -3.053, 10492.199, 419.375, 52844.124 24/12/15,08:46:23,03,10,1, 11.9,1,1, -3.053, 10492.198, 419.389, 52844.185 24/12/15,08:46:23,04,10,1, 11.9,1,1, -3.053, 10492.175, 419.373, 52844.152 24/12/15,08:46:23,05,10,1, 11.9,1,1, -3.053, 10492.195, 419.362, 52844.118 24/12/15,08:46:23,06,10,1, 11.9,1,1, -3.053, 10492.213, 419.386, 52844.138 24/12/15,08:46:23,07,10,1, 11.9,1,1, -3.053, 10492.213, 419.387, 52844.178 24/12/15,08:46:23,08,10,1, 11.9,1,1, -3.053, 10492.206, 419.404, 52844.182 24/12/15,08:46:23,09,10,1, 11.9,1,1, -3.053, 10492.212, 419.335, 52844.225 24/12/15,08:46:23,10,10,1, 11.9,1,1, -3.053, 10492.235, 419.364, 52844.182 24/12/15,08:46:23,11,10,1, 11.9,1,1, -3.053, 10492.195, 419.363, 52844.202 24/12/15,08:46:23,12,10,1, 11.9,1,1, -3.053, 10492.209, 419.398, 52844.178 24/12/15,08:46:23,13,10,1, 11.9,1,1, -3.053, 10492.233, 419.372, 52844.120 24/12/15,08:46:23,14,10,1, 11.9,1,1, -3.053, 10492.217, 419.355, 52844.115 24/12/15,08:46:23,15,10,1, 11.9,1,1, -3.053, 10492.232, 419.400, 52844.112 24/12/15,08:46:23,16,10,1, 11.9,1,1, -3.053, 10492.226, 419.388, 52844.136 24/12/15,08:46:23,17,10,1, 11.9,1,1, -3.053, 10492.235, 419.372, 52844.137 24/12/15,08:46:23,18,10,1, 11.9,1,1, -3.053, 10492.208, 419.371, 52844.136 24/12/15,08:46:23,19,10,1, 11.9,1,1, -3.053, 10492.225, 419.387, 52844.201 24/12/15,08:46:24,00,10,1, 12.0,1,1, -3.054, 10492.221, 419.387, 52844.201 24/12/15,08:46:24,01,10,1, 12.0,1,1, -3.054, 10492.231, 419.365, 52844.107 24/12/15,08:46:24,02,10,1, 12.0,1,1, -3.054, 10492.240, 419.372, 52844.156 24/12/15,08:46:24,03,10,1, 12.0,1,1, -3.054, 10492.242, 419.375, 52844.118 24/12/15,08:46:24,04,10,1, 12.0,1,1, -3.054, 10492.248, 419.360, 52844.092 24/12/15,08:46:24,05,10,1, 12.0,1,1, -3.054, 10492.270, 419.375, 52844.137 24/12/15,08:46:24,06,10,1, 12.0,1,1, -3.054, 10492.259, 419.366, 52844.149 24/12/15,08:46:24,07,10,1, 12.0,1,1, -3.054, 10492.280, 419.358, 52844.081 24/12/15,08:46:24,08,10,1, 12.0,1,1, -3.054, 10492.251, 419.370, 52844.219 24/12/15,08:46:24,09,10,1, 12.0,1,1, -3.054, 10492.273, 419.365, 52844.162 24/12/15,08:46:24,10,10,1, 12.0,1,1, -3.054, 10492.247, 419.358, 52844.200 24/12/15,08:46:24,11,10,1, 12.0,1,1, -3.054, 10492.303, 419.358, 52844.178 24/12/15,08:46:24,12,10,1, 12.0,1,1, -3.054, 10492.287, 419.352, 52844.176 24/12/15,08:46:24,13,10,1, 12.0,1,1, -3.054, 10492.287, 419.362, 52844.164 24/12/15,08:46:24,14,10,1, 12.0,1,1, -3.054, 10492.280, 419.373, 52844.152 24/12/15,08:46:24,15,10,1, 12.0,1,1, -3.054, 10492.294, 419.384, 52844.173 24/12/15,08:46:24,16,10,1, 12.0,1,1, -3.054, 10492.303, 419.381, 52844.186 24/12/15,08:46:24,17,10,1, 12.0,1,1, -3.054, 10492.290, 419.377, 52844.181 24/12/15,08:46:24,18,10,1, 12.0,1,1, -3.054, 10492.295, 419.374, 52844.203 24/12/15,08:46:24,19,10,1, 12.0,1,1, -3.054, 10492.292, 419.375, 52844.236 24/12/15,08:46:25,00,09,1, 11.9,1,1, -3.054, 10492.288, 419.375, 52844.236 24/12/15,08:46:25,01,09,1, 11.9,1,1, -3.054, 10492.292, 419.375, 52844.223 24/12/15,08:46:25,02,09,1, 11.9,1,1, -3.054, 10492.303, 419.368, 52844.196 24/12/15,08:46:25,03,09,1, 11.9,1,1, -3.054, 10492.284, 419.390, 52844.187 24/12/15,08:46:25,04,09,1, 11.9,1,1, -3.054, 10492.307, 419.387, 52844.284 24/12/15,08:46:25,05,09,1, 11.9,1,1, -3.054, 10492.323, 419.379, 52844.264 24/12/15,08:46:25,06,09,1, 11.9,1,1, -3.054, 10492.319, 419.370, 52844.229 24/12/15,08:46:25,07,09,1, 11.9,1,1, -3.054, 10492.309, 419.380, 52844.208 24/12/15,08:46:25,08,09,1, 11.9,1,1, -3.054, 10492.353, 419.391, 52844.168 24/12/15,08:46:25,09,09,1, 11.9,1,1, -3.054, 10492.328, 419.390, 52844.218 24/12/15,08:46:25,10,09,1, 11.9,1,1, -3.054, 10492.333, 419.383, 52844.166 24/12/15,08:46:25,11,09,1, 11.9,1,1, -3.054, 10492.323, 419.383, 52844.216 24/12/15,08:46:25,12,09,1, 11.9,1,1, -3.054, 10492.326, 419.387, 52844.222 24/12/15,08:46:25,13,09,1, 11.9,1,1, -3.054, 10492.355, 419.386, 52844.170 24/12/15,08:46:25,14,09,1, 11.9,1,1, -3.054, 10492.365, 419.392, 52844.221 24/12/15,08:46:25,15,09,1, 11.9,1,1, -3.054, 10492.349, 419.384, 52844.134 24/12/15,08:46:25,16,09,1, 11.9,1,1, -3.054, 10492.344, 419.369, 52844.196 24/12/15,08:46:25,17,09,1, 11.9,1,1, -3.054, 10492.367, 419.394, 52844.159 24/12/15,08:46:25,18,09,1, 11.9,1,1, -3.054, 10492.369, 419.374, 52844.147 24/12/15,08:46:25,19,09,1, 11.9,1,1, -3.054, 10492.359, 419.380, 52844.176 24/12/15,08:46:26,00,09,1, 11.9,1,1, -3.055, 10492.355, 419.380, 52844.176 24/12/15,08:46:26,01,09,1, 11.9,1,1, -3.055, 10492.352, 419.388, 52844.178 24/12/15,08:46:26,02,09,1, 11.9,1,1, -3.055, 10492.388, 419.374, 52844.248 24/12/15,08:46:26,03,09,1, 11.9,1,1, -3.055, 10492.370, 419.397, 52844.297 24/12/15,08:46:26,04,09,1, 11.9,1,1, -3.055, 10492.375, 419.381, 52844.200 24/12/15,08:46:26,05,09,1, 11.9,1,1, -3.055, 10492.373, 419.375, 52844.231 24/12/15,08:46:26,06,09,1, 11.9,1,1, -3.055, 10492.373, 419.380, 52844.227 24/12/15,08:46:26,07,09,1, 11.9,1,1, -3.055, 10492.346, 419.358, 52844.237 24/12/15,08:46:26,08,09,1, 11.9,1,1, -3.055, 10492.381, 419.377, 52844.251 24/12/15,08:46:26,09,09,1, 11.9,1,1, -3.055, 10492.398, 419.377, 52844.245 24/12/15,08:46:26,10,09,1, 11.9,1,1, -3.055, 10492.372, 419.359, 52844.221 24/12/15,08:46:26,11,09,1, 11.9,1,1, -3.055, 10492.398, 419.351, 52844.218 24/12/15,08:46:26,12,09,1, 11.9,1,1, -3.055, 10492.403, 419.371, 52844.165 24/12/15,08:46:26,13,09,1, 11.9,1,1, -3.055, 10492.403, 419.374, 52844.231 24/12/15,08:46:26,14,09,1, 11.9,1,1, -3.055, 10492.399, 419.371, 52844.192 24/12/15,08:46:26,15,09,1, 11.9,1,1, -3.055, 10492.394, 419.385, 52844.208 24/12/15,08:46:26,16,09,1, 11.9,1,1, -3.055, 10492.377, 419.360, 52844.165 24/12/15,08:46:26,17,09,1, 11.9,1,1, -3.055, 10492.391, 419.376, 52844.192 24/12/15,08:46:26,18,09,1, 11.9,1,1, -3.055, 10492.373, 419.356, 52844.239 24/12/15,08:46:26,19,09,1, 11.9,1,1, -3.055, 10492.418, 419.379, 52844.246 24/12/15,08:46:27,00,09,1, 11.9,1,1, -3.055, 10492.413, 419.379, 52844.246 24/12/15,08:46:27,01,09,1, 11.9,1,1, -3.055, 10492.402, 419.363, 52844.150 24/12/15,08:46:27,02,09,1, 11.9,1,1, -3.055, 10492.416, 419.357, 52844.169 24/12/15,08:46:27,03,09,1, 11.9,1,1, -3.055, 10492.408, 419.376, 52844.252 24/12/15,08:46:27,04,09,1, 11.9,1,1, -3.055, 10492.428, 419.403, 52844.235 24/12/15,08:46:27,05,09,1, 11.9,1,1, -3.055, 10492.420, 419.383, 52844.257 24/12/15,08:46:27,06,09,1, 11.9,1,1, -3.055, 10492.410, 419.396, 52844.278 24/12/15,08:46:27,07,09,1, 11.9,1,1, -3.055, 10492.421, 419.383, 52844.159 24/12/15,08:46:27,08,09,1, 11.9,1,1, -3.055, 10492.416, 419.374, 52844.150 24/12/15,08:46:27,09,09,1, 11.9,1,1, -3.055, 10492.436, 419.376, 52844.229 24/12/15,08:46:27,10,09,1, 11.9,1,1, -3.055, 10492.407, 419.404, 52844.241 24/12/15,08:46:27,11,09,1, 11.9,1,1, -3.055, 10492.433, 419.379, 52844.258 24/12/15,08:46:27,12,09,1, 11.9,1,1, -3.055, 10492.425, 419.391, 52844.303 24/12/15,08:46:27,13,09,1, 11.9,1,1, -3.055, 10492.422, 419.403, 52844.182 24/12/15,08:46:27,14,09,1, 11.9,1,1, -3.055, 10492.434, 419.409, 52844.171 24/12/15,08:46:27,15,09,1, 11.9,1,1, -3.055, 10492.430, 419.395, 52844.188 24/12/15,08:46:27,16,09,1, 11.9,1,1, -3.055, 10492.446, 419.379, 52844.211 24/12/15,08:46:27,17,09,1, 11.9,1,1, -3.055, 10492.431, 419.376, 52844.231 24/12/15,08:46:27,18,09,1, 11.9,1,1, -3.055, 10492.422, 419.390, 52844.283 24/12/15,08:46:27,19,09,1, 11.9,1,1, -3.055, 10492.457, 419.387, 52844.206 24/12/15,08:46:28,00,09,1, 11.9,1,1, -3.052, 10492.455, 419.387, 52844.206 24/12/15,08:46:28,01,09,1, 11.9,1,1, -3.052, 10492.450, 419.403, 52844.305 24/12/15,08:46:28,02,09,1, 11.9,1,1, -3.052, 10492.463, 419.378, 52844.287 24/12/15,08:46:28,03,09,1, 11.9,1,1, -3.052, 10492.445, 419.366, 52844.245 24/12/15,08:46:28,04,09,1, 11.9,1,1, -3.052, 10492.472, 419.387, 52844.200 24/12/15,08:46:28,05,09,1, 11.9,1,1, -3.052, 10492.477, 419.391, 52844.261 24/12/15,08:46:28,06,09,1, 11.9,1,1, -3.052, 10492.466, 419.377, 52844.227 24/12/15,08:46:28,07,09,1, 11.9,1,1, -3.052, 10492.462, 419.355, 52844.221 24/12/15,08:46:28,08,09,1, 11.9,1,1, -3.052, 10492.472, 419.407, 52844.242 24/12/15,08:46:28,09,09,1, 11.9,1,1, -3.052, 10492.488, 419.401, 52844.308 24/12/15,08:46:28,10,09,1, 11.9,1,1, -3.052, 10492.478, 419.369, 52844.232 24/12/15,08:46:28,11,09,1, 11.9,1,1, -3.052, 10492.478, 419.398, 52844.209 24/12/15,08:46:28,12,09,1, 11.9,1,1, -3.052, 10492.489, 419.377, 52844.242 24/12/15,08:46:28,13,09,1, 11.9,1,1, -3.052, 10492.448, 419.374, 52844.298 24/12/15,08:46:28,14,09,1, 11.9,1,1, -3.052, 10492.499, 419.372, 52844.221 24/12/15,08:46:28,15,09,1, 11.9,1,1, -3.052, 10492.488, 419.384, 52844.171 24/12/15,08:46:28,16,09,1, 11.9,1,1, -3.052, 10492.467, 419.378, 52844.305 24/12/15,08:46:28,17,09,1, 11.9,1,1, -3.052, 10492.469, 419.413, 52844.242 24/12/15,08:46:28,18,09,1, 11.9,1,1, -3.052, 10492.496, 419.410, 52844.308 24/12/15,08:46:28,19,09,1, 11.9,1,1, -3.052, 10492.489, 419.390, 52844.335 24/12/15,08:46:29,00,09,1, 11.9,1,1, -3.053, 10492.488, 419.390, 52844.335 24/12/15,08:46:29,01,09,1, 11.9,1,1, -3.053, 10492.482, 419.391, 52844.357 24/12/15,08:46:29,02,09,1, 11.9,1,1, -3.053, 10492.499, 419.388, 52844.268 24/12/15,08:46:29,03,09,1, 11.9,1,1, -3.053, 10492.517, 419.407, 52844.276 24/12/15,08:46:29,04,09,1, 11.9,1,1, -3.053, 10492.526, 419.394, 52844.230 24/12/15,08:46:29,05,09,1, 11.9,1,1, -3.053, 10492.520, 419.373, 52844.275 24/12/15,08:46:29,06,09,1, 11.9,1,1, -3.053, 10492.516, 419.380, 52844.240 24/12/15,08:46:29,07,09,1, 11.9,1,1, -3.053, 10492.508, 419.390, 52844.268 24/12/15,08:46:29,08,09,1, 11.9,1,1, -3.053, 10492.528, 419.383, 52844.284 24/12/15,08:46:29,09,09,1, 11.9,1,1, -3.053, 10492.536, 419.401, 52844.224 24/12/15,08:46:29,10,09,1, 11.9,1,1, -3.053, 10492.518, 419.405, 52844.236 24/12/15,08:46:29,11,09,1, 11.9,1,1, -3.053, 10492.541, 419.382, 52844.204 24/12/15,08:46:29,12,09,1, 11.9,1,1, -3.053, 10492.531, 419.405, 52844.339 24/12/15,08:46:29,13,09,1, 11.9,1,1, -3.053, 10492.563, 419.378, 52844.232 24/12/15,08:46:29,14,09,1, 11.9,1,1, -3.053, 10492.546, 419.404, 52844.236 24/12/15,08:46:29,15,09,1, 11.9,1,1, -3.053, 10492.545, 419.405, 52844.353 24/12/15,08:46:29,16,09,1, 11.9,1,1, -3.053, 10492.552, 419.399, 52844.256 24/12/15,08:46:29,17,09,1, 11.9,1,1, -3.053, 10492.533, 419.398, 52844.283 24/12/15,08:46:29,18,09,1, 11.9,1,1, -3.053, 10492.522, 419.383, 52844.252 24/12/15,08:46:29,19,09,1, 11.9,1,1, -3.053, 10492.548, 419.374, 52844.250 24/12/15,08:46:30,00,10,1, 11.9,1,1, -3.053, 10492.547, 419.374, 52844.250 24/12/15,08:46:30,01,10,1, 11.9,1,1, -3.053, 10492.553, 419.388, 52844.249 24/12/15,08:46:30,02,10,1, 11.9,1,1, -3.053, 10492.519, 419.397, 52844.350 24/12/15,08:46:30,03,10,1, 11.9,1,1, -3.053, 10492.604, 419.400, 52844.237 24/12/15,08:46:30,04,10,1, 11.9,1,1, -3.053, 10492.568, 419.393, 52844.328 24/12/15,08:46:30,05,10,1, 11.9,1,1, -3.053, 10492.548, 419.404, 52844.353 24/12/15,08:46:30,06,10,1, 11.9,1,1, -3.053, 10492.556, 419.404, 52844.285 24/12/15,08:46:30,07,10,1, 11.9,1,1, -3.053, 10492.542, 419.397, 52844.281 24/12/15,08:46:30,08,10,1, 11.9,1,1, -3.053, 10492.569, 419.395, 52844.249 24/12/15,08:46:30,09,10,1, 11.9,1,1, -3.053, 10492.560, 419.386, 52844.311 24/12/15,08:46:30,10,10,1, 11.9,1,1, -3.053, 10492.555, 419.394, 52844.314 24/12/15,08:46:30,11,10,1, 11.9,1,1, -3.053, 10492.561, 419.400, 52844.316 24/12/15,08:46:30,12,10,1, 11.9,1,1, -3.053, 10492.583, 419.406, 52844.292 24/12/15,08:46:30,13,10,1, 11.9,1,1, -3.053, 10492.549, 419.416, 52844.251 24/12/15,08:46:30,14,10,1, 11.9,1,1, -3.053, 10492.604, 419.401, 52844.312 24/12/15,08:46:30,15,10,1, 11.9,1,1, -3.053, 10492.584, 419.403, 52844.225 24/12/15,08:46:30,16,10,1, 11.9,1,1, -3.053, 10492.613, 419.391, 52844.286 24/12/15,08:46:30,17,10,1, 11.9,1,1, -3.053, 10492.592, 419.402, 52844.284 24/12/15,08:46:30,18,10,1, 11.9,1,1, -3.053, 10492.608, 419.403, 52844.337 24/12/15,08:46:30,19,10,1, 11.9,1,1, -3.053, 10492.580, 419.413, 52844.350 24/12/15,08:46:31,00,10,1, 11.9,1,1, -3.054, 10492.572, 419.413, 52844.350 24/12/15,08:46:31,01,10,1, 11.9,1,1, -3.054, 10492.588, 419.388, 52844.323 24/12/15,08:46:31,02,10,1, 11.9,1,1, -3.054, 10492.605, 419.408, 52844.434 24/12/15,08:46:31,03,10,1, 11.9,1,1, -3.054, 10492.634, 419.401, 52844.262 24/12/15,08:46:31,04,10,1, 11.9,1,1, -3.054, 10492.604, 419.392, 52844.318 24/12/15,08:46:31,05,10,1, 11.9,1,1, -3.054, 10492.615, 419.382, 52844.381 24/12/15,08:46:31,06,10,1, 11.9,1,1, -3.054, 10492.613, 419.395, 52844.302 24/12/15,08:46:31,07,10,1, 11.9,1,1, -3.054, 10492.615, 419.412, 52844.343 24/12/15,08:46:31,08,10,1, 11.9,1,1, -3.054, 10492.632, 419.397, 52844.306 24/12/15,08:46:31,09,10,1, 11.9,1,1, -3.054, 10492.627, 419.427, 52844.253 24/12/15,08:46:31,10,10,1, 11.9,1,1, -3.054, 10492.637, 419.405, 52844.326 24/12/15,08:46:31,11,10,1, 11.9,1,1, -3.054, 10492.628, 419.386, 52844.321 24/12/15,08:46:31,12,10,1, 11.9,1,1, -3.054, 10492.634, 419.396, 52844.252 24/12/15,08:46:31,13,10,1, 11.9,1,1, -3.054, 10492.635, 419.415, 52844.293 24/12/15,08:46:31,14,10,1, 11.9,1,1, -3.054, 10492.643, 419.414, 52844.359 24/12/15,08:46:31,15,10,1, 11.9,1,1, -3.054, 10492.640, 419.397, 52844.268 24/12/15,08:46:31,16,10,1, 11.9,1,1, -3.054, 10492.654, 419.404, 52844.291 24/12/15,08:46:31,17,10,1, 11.9,1,1, -3.054, 10492.661, 419.389, 52844.307 24/12/15,08:46:31,18,10,1, 11.9,1,1, -3.054, 10492.627, 419.398, 52844.379 24/12/15,08:46:31,19,10,1, 11.9,1,1, -3.054, 10492.661, 419.409, 52844.332 24/12/15,08:46:32,00,10,1, 11.9,1,1, -3.056, 10492.655, 419.409, 52844.332 24/12/15,08:46:32,01,10,1, 11.9,1,1, -3.056, 10492.665, 419.419, 52844.303 24/12/15,08:46:32,02,10,1, 11.9,1,1, -3.056, 10492.675, 419.412, 52844.309 24/12/15,08:46:32,03,10,1, 11.9,1,1, -3.056, 10492.671, 419.418, 52844.391 24/12/15,08:46:32,04,10,1, 11.9,1,1, -3.056, 10492.658, 419.431, 52844.327 24/12/15,08:46:32,05,10,1, 11.9,1,1, -3.056, 10492.664, 419.413, 52844.369 24/12/15,08:46:32,06,10,1, 11.9,1,1, -3.056, 10492.684, 419.413, 52844.339 24/12/15,08:46:32,07,10,1, 11.9,1,1, -3.056, 10492.670, 419.397, 52844.331 24/12/15,08:46:32,08,10,1, 11.9,1,1, -3.056, 10492.667, 419.412, 52844.353 24/12/15,08:46:32,09,10,1, 11.9,1,1, -3.056, 10492.674, 419.439, 52844.475 24/12/15,08:46:32,10,10,1, 11.9,1,1, -3.056, 10492.659, 419.422, 52844.418 24/12/15,08:46:32,11,10,1, 11.9,1,1, -3.056, 10492.677, 419.440, 52844.451 24/12/15,08:46:32,12,10,1, 11.9,1,1, -3.056, 10492.694, 419.434, 52844.297 24/12/15,08:46:32,13,10,1, 11.9,1,1, -3.056, 10492.684, 419.417, 52844.460 24/12/15,08:46:32,14,10,1, 11.9,1,1, -3.056, 10492.696, 419.428, 52844.459 24/12/15,08:46:32,15,10,1, 11.9,1,1, -3.056, 10492.684, 419.443, 52844.401 24/12/15,08:46:32,16,10,1, 11.9,1,1, -3.056, 10492.685, 419.427, 52844.387 24/12/15,08:46:32,17,10,1, 11.9,1,1, -3.056, 10492.701, 419.421, 52844.428 24/12/15,08:46:32,18,10,1, 11.9,1,1, -3.056, 10492.696, 419.405, 52844.393 24/12/15,08:46:32,19,10,1, 11.9,1,1, -3.056, 10492.695, 419.426, 52844.435 24/12/15,08:46:33,00,10,1, 12.0,1,1, -3.053, 10492.688, 419.426, 52844.435 24/12/15,08:46:33,01,10,1, 12.0,1,1, -3.053, 10492.702, 419.395, 52844.450 24/12/15,08:46:33,02,10,1, 12.0,1,1, -3.053, 10492.699, 419.428, 52844.479 24/12/15,08:46:33,03,10,1, 12.0,1,1, -3.053, 10492.707, 419.409, 52844.461 24/12/15,08:46:33,04,10,1, 12.0,1,1, -3.053, 10492.748, 419.413, 52844.457 24/12/15,08:46:33,05,10,1, 12.0,1,1, -3.053, 10492.739, 419.397, 52844.382 24/12/15,08:46:33,06,10,1, 12.0,1,1, -3.053, 10492.744, 419.424, 52844.405 24/12/15,08:46:33,07,10,1, 12.0,1,1, -3.053, 10492.755, 419.412, 52844.379 24/12/15,08:46:33,08,10,1, 12.0,1,1, -3.053, 10492.737, 419.399, 52844.463 24/12/15,08:46:33,09,10,1, 12.0,1,1, -3.053, 10492.749, 419.446, 52844.414 24/12/15,08:46:33,10,10,1, 12.0,1,1, -3.053, 10492.741, 419.434, 52844.447 24/12/15,08:46:33,11,10,1, 12.0,1,1, -3.053, 10492.732, 419.421, 52844.379 24/12/15,08:46:33,12,10,1, 12.0,1,1, -3.053, 10492.729, 419.414, 52844.433 24/12/15,08:46:33,13,10,1, 12.0,1,1, -3.053, 10492.753, 419.415, 52844.347 24/12/15,08:46:33,14,10,1, 12.0,1,1, -3.053, 10492.739, 419.406, 52844.430 24/12/15,08:46:33,15,10,1, 12.0,1,1, -3.053, 10492.763, 419.416, 52844.366 24/12/15,08:46:33,16,10,1, 12.0,1,1, -3.053, 10492.760, 419.443, 52844.487 24/12/15,08:46:33,17,10,1, 12.0,1,1, -3.053, 10492.761, 419.427, 52844.421 24/12/15,08:46:33,18,10,1, 12.0,1,1, -3.053, 10492.767, 419.413, 52844.416 24/12/15,08:46:33,19,10,1, 12.0,1,1, -3.053, 10492.758, 419.422, 52844.489 24/12/15,08:46:34,00,11,1, 11.9,1,1, -3.053, 10492.755, 419.422, 52844.489 24/12/15,08:46:34,01,11,1, 11.9,1,1, -3.053, 10492.771, 419.422, 52844.374 24/12/15,08:46:34,02,11,1, 11.9,1,1, -3.053, 10492.750, 419.393, 52844.494 24/12/15,08:46:34,03,11,1, 11.9,1,1, -3.053, 10492.770, 419.384, 52844.458 24/12/15,08:46:34,04,11,1, 11.9,1,1, -3.053, 10492.763, 419.407, 52844.467 24/12/15,08:46:34,05,11,1, 11.9,1,1, -3.053, 10492.782, 419.405, 52844.449 24/12/15,08:46:34,06,11,1, 11.9,1,1, -3.053, 10492.800, 419.402, 52844.458 24/12/15,08:46:34,07,11,1, 11.9,1,1, -3.053, 10492.773, 419.378, 52844.464 24/12/15,08:46:34,08,11,1, 11.9,1,1, -3.053, 10492.804, 419.385, 52844.418 24/12/15,08:46:34,09,11,1, 11.9,1,1, -3.053, 10492.809, 419.398, 52844.390 24/12/15,08:46:34,10,11,1, 11.9,1,1, -3.053, 10492.785, 419.371, 52844.388 24/12/15,08:46:34,11,11,1, 11.9,1,1, -3.053, 10492.800, 419.388, 52844.481 24/12/15,08:46:34,12,11,1, 11.9,1,1, -3.053, 10492.793, 419.402, 52844.408 24/12/15,08:46:34,13,11,1, 11.9,1,1, -3.053, 10492.793, 419.401, 52844.497 24/12/15,08:46:34,14,11,1, 11.9,1,1, -3.053, 10492.800, 419.400, 52844.431 24/12/15,08:46:34,15,11,1, 11.9,1,1, -3.053, 10492.804, 419.428, 52844.492 24/12/15,08:46:34,16,11,1, 11.9,1,1, -3.053, 10492.800, 419.398, 52844.438 24/12/15,08:46:34,17,11,1, 11.9,1,1, -3.053, 10492.814, 419.391, 52844.467 24/12/15,08:46:34,18,11,1, 11.9,1,1, -3.053, 10492.834, 419.373, 52844.424 24/12/15,08:46:34,19,11,1, 11.9,1,1, -3.053, 10492.807, 419.431, 52844.415 24/12/15,08:46:35,00,11,1, 11.9,1,1, -3.053, 10492.805, 419.431, 52844.415 24/12/15,08:46:35,01,11,1, 11.9,1,1, -3.053, 10492.820, 419.396, 52844.488 24/12/15,08:46:35,02,11,1, 11.9,1,1, -3.053, 10492.844, 419.401, 52844.389 24/12/15,08:46:35,03,11,1, 11.9,1,1, -3.053, 10492.865, 419.408, 52844.432 24/12/15,08:46:35,04,11,1, 11.9,1,1, -3.053, 10492.844, 419.404, 52844.467 24/12/15,08:46:35,05,11,1, 11.9,1,1, -3.053, 10492.830, 419.411, 52844.482 24/12/15,08:46:35,06,11,1, 11.9,1,1, -3.053, 10492.833, 419.414, 52844.467 24/12/15,08:46:35,07,11,1, 11.9,1,1, -3.053, 10492.859, 419.398, 52844.409 24/12/15,08:46:35,08,11,1, 11.9,1,1, -3.053, 10492.853, 419.432, 52844.495 24/12/15,08:46:35,09,11,1, 11.9,1,1, -3.053, 10492.866, 419.429, 52844.505 24/12/15,08:46:35,10,11,1, 11.9,1,1, -3.053, 10492.852, 419.390, 52844.460 24/12/15,08:46:35,11,11,1, 11.9,1,1, -3.053, 10492.869, 419.419, 52844.461 24/12/15,08:46:35,12,11,1, 11.9,1,1, -3.053, 10492.888, 419.400, 52844.440 24/12/15,08:46:35,13,11,1, 11.9,1,1, -3.053, 10492.876, 419.416, 52844.449 24/12/15,08:46:35,14,11,1, 11.9,1,1, -3.053, 10492.895, 419.395, 52844.444 24/12/15,08:46:35,15,11,1, 11.9,1,1, -3.053, 10492.876, 419.422, 52844.491 24/12/15,08:46:35,16,11,1, 11.9,1,1, -3.053, 10492.911, 419.446, 52844.471 24/12/15,08:46:35,17,11,1, 11.9,1,1, -3.053, 10492.916, 419.420, 52844.426 24/12/15,08:46:35,18,11,1, 11.9,1,1, -3.053, 10492.893, 419.419, 52844.443 24/12/15,08:46:35,19,11,1, 11.9,1,1, -3.053, 10492.893, 419.420, 52844.482 24/12/15,08:46:36,00,11,1, 11.9,1,1, -3.054, 10492.889, 419.420, 52844.482 24/12/15,08:46:36,01,11,1, 11.9,1,1, -3.054, 10492.891, 419.415, 52844.452 24/12/15,08:46:36,02,11,1, 11.9,1,1, -3.054, 10492.906, 419.410, 52844.402 24/12/15,08:46:36,03,11,1, 11.9,1,1, -3.054, 10492.926, 419.413, 52844.459 24/12/15,08:46:36,04,11,1, 11.9,1,1, -3.054, 10492.907, 419.416, 52844.489 24/12/15,08:46:36,05,11,1, 11.9,1,1, -3.054, 10492.910, 419.404, 52844.422 24/12/15,08:46:36,06,11,1, 11.9,1,1, -3.054, 10492.907, 419.435, 52844.486 24/12/15,08:46:36,07,11,1, 11.9,1,1, -3.054, 10492.889, 419.421, 52844.527 24/12/15,08:46:36,08,11,1, 11.9,1,1, -3.054, 10492.919, 419.432, 52844.525 24/12/15,08:46:36,09,11,1, 11.9,1,1, -3.054, 10492.902, 419.407, 52844.465 24/12/15,08:46:36,10,11,1, 11.9,1,1, -3.054, 10492.920, 419.420, 52844.476 24/12/15,08:46:36,11,11,1, 11.9,1,1, -3.054, 10492.956, 419.409, 52844.493 24/12/15,08:46:36,12,11,1, 11.9,1,1, -3.054, 10492.903, 419.408, 52844.494 24/12/15,08:46:36,13,11,1, 11.9,1,1, -3.054, 10492.921, 419.433, 52844.581 24/12/15,08:46:36,14,11,1, 11.9,1,1, -3.054, 10492.916, 419.419, 52844.544 24/12/15,08:46:36,15,11,1, 11.9,1,1, -3.054, 10492.926, 419.423, 52844.500 24/12/15,08:46:36,16,11,1, 11.9,1,1, -3.054, 10492.947, 419.430, 52844.510 24/12/15,08:46:36,17,11,1, 11.9,1,1, -3.054, 10492.940, 419.413, 52844.484 24/12/15,08:46:36,18,11,1, 11.9,1,1, -3.054, 10492.934, 419.438, 52844.453 24/12/15,08:46:36,19,11,1, 11.9,1,1, -3.054, 10492.962, 419.440, 52844.464 24/12/15,08:46:37,00,11,1, 11.9,1,1, -3.057, 10492.955, 419.440, 52844.464 24/12/15,08:46:37,01,11,1, 11.9,1,1, -3.057, 10492.958, 419.430, 52844.508 24/12/15,08:46:37,02,11,1, 11.9,1,1, -3.057, 10492.933, 419.444, 52844.470 24/12/15,08:46:37,03,11,1, 11.9,1,1, -3.057, 10492.961, 419.427, 52844.433 24/12/15,08:46:37,04,11,1, 11.9,1,1, -3.057, 10492.971, 419.437, 52844.472 24/12/15,08:46:37,05,11,1, 11.9,1,1, -3.057, 10492.985, 419.438, 52844.479 24/12/15,08:46:37,06,11,1, 11.9,1,1, -3.057, 10492.971, 419.450, 52844.509 24/12/15,08:46:37,07,11,1, 11.9,1,1, -3.057, 10492.987, 419.423, 52844.518 24/12/15,08:46:37,08,11,1, 11.9,1,1, -3.057, 10492.994, 419.436, 52844.502 24/12/15,08:46:37,09,11,1, 11.9,1,1, -3.057, 10492.976, 419.418, 52844.525 24/12/15,08:46:37,10,11,1, 11.9,1,1, -3.057, 10493.001, 419.434, 52844.502 24/12/15,08:46:37,11,11,1, 11.9,1,1, -3.057, 10492.959, 419.436, 52844.547 24/12/15,08:46:37,12,11,1, 11.9,1,1, -3.057, 10492.983, 419.444, 52844.544 24/12/15,08:46:37,13,11,1, 11.9,1,1, -3.057, 10493.000, 419.423, 52844.549 24/12/15,08:46:37,14,11,1, 11.9,1,1, -3.057, 10492.994, 419.455, 52844.554 24/12/15,08:46:37,15,11,1, 11.9,1,1, -3.057, 10492.992, 419.436, 52844.540 24/12/15,08:46:37,16,11,1, 11.9,1,1, -3.057, 10492.997, 419.432, 52844.578 24/12/15,08:46:37,17,11,1, 11.9,1,1, -3.057, 10493.012, 419.445, 52844.527 24/12/15,08:46:37,18,11,1, 11.9,1,1, -3.057, 10492.979, 419.430, 52844.465 24/12/15,08:46:37,19,11,1, 11.9,1,1, -3.057, 10493.009, 419.421, 52844.462 24/12/15,08:46:38,00,11,1, 11.9,1,1, -3.052, 10493.006, 419.421, 52844.462 24/12/15,08:46:38,01,11,1, 11.9,1,1, -3.052, 10493.005, 419.426, 52844.543 24/12/15,08:46:38,02,11,1, 11.9,1,1, -3.052, 10493.006, 419.431, 52844.544 24/12/15,08:46:38,03,11,1, 11.9,1,1, -3.052, 10493.031, 419.449, 52844.500 24/12/15,08:46:38,04,11,1, 11.9,1,1, -3.052, 10493.012, 419.448, 52844.547 24/12/15,08:46:38,05,11,1, 11.9,1,1, -3.052, 10493.030, 419.436, 52844.525 24/12/15,08:46:38,06,11,1, 11.9,1,1, -3.052, 10493.020, 419.425, 52844.443 24/12/15,08:46:38,07,11,1, 11.9,1,1, -3.052, 10493.011, 419.410, 52844.523 24/12/15,08:46:38,08,11,1, 11.9,1,1, -3.052, 10492.998, 419.434, 52844.602 24/12/15,08:46:38,09,11,1, 11.9,1,1, -3.052, 10493.028, 419.433, 52844.476 24/12/15,08:46:38,10,11,1, 11.9,1,1, -3.052, 10493.020, 419.435, 52844.582 24/12/15,08:46:38,11,11,1, 11.9,1,1, -3.052, 10493.019, 419.452, 52844.619 24/12/15,08:46:38,12,11,1, 11.9,1,1, -3.052, 10493.032, 419.439, 52844.589 24/12/15,08:46:38,13,11,1, 11.9,1,1, -3.052, 10493.036, 419.436, 52844.528 24/12/15,08:46:38,14,11,1, 11.9,1,1, -3.052, 10493.041, 419.444, 52844.496 24/12/15,08:46:38,15,11,1, 11.9,1,1, -3.052, 10493.035, 419.434, 52844.519 24/12/15,08:46:38,16,11,1, 11.9,1,1, -3.052, 10493.031, 419.424, 52844.514 24/12/15,08:46:38,17,11,1, 11.9,1,1, -3.052, 10493.041, 419.416, 52844.617 24/12/15,08:46:38,18,11,1, 11.9,1,1, -3.052, 10493.061, 419.417, 52844.560 24/12/15,08:46:38,19,11,1, 11.9,1,1, -3.052, 10493.056, 419.398, 52844.547 24/12/15,08:46:39,00,11,1, 11.9,1,1, -3.054, 10493.056, 419.398, 52844.547 24/12/15,08:46:39,01,11,1, 11.9,1,1, -3.054, 10493.064, 419.398, 52844.577 24/12/15,08:46:39,02,11,1, 11.9,1,1, -3.054, 10493.062, 419.422, 52844.599 24/12/15,08:46:39,03,11,1, 11.9,1,1, -3.054, 10493.062, 419.417, 52844.499 24/12/15,08:46:39,04,11,1, 11.9,1,1, -3.054, 10493.066, 419.423, 52844.610 24/12/15,08:46:39,05,11,1, 11.9,1,1, -3.054, 10493.072, 419.436, 52844.500 24/12/15,08:46:39,06,11,1, 11.9,1,1, -3.054, 10493.081, 419.428, 52844.579 24/12/15,08:46:39,07,11,1, 11.9,1,1, -3.054, 10493.067, 419.446, 52844.585 24/12/15,08:46:39,08,11,1, 11.9,1,1, -3.054, 10493.068, 419.443, 52844.529 24/12/15,08:46:39,09,11,1, 11.9,1,1, -3.054, 10493.061, 419.435, 52844.548 24/12/15,08:46:39,10,11,1, 11.9,1,1, -3.054, 10493.093, 419.446, 52844.629 24/12/15,08:46:39,11,11,1, 11.9,1,1, -3.054, 10493.101, 419.428, 52844.607 24/12/15,08:46:39,12,11,1, 11.9,1,1, -3.054, 10493.082, 419.422, 52844.571 24/12/15,08:46:39,13,11,1, 11.9,1,1, -3.054, 10493.064, 419.432, 52844.556 24/12/15,08:46:39,14,11,1, 11.9,1,1, -3.054, 10493.069, 419.426, 52844.644 24/12/15,08:46:39,15,11,1, 11.9,1,1, -3.054, 10493.102, 419.399, 52844.554 24/12/15,08:46:39,16,11,1, 11.9,1,1, -3.054, 10493.102, 419.433, 52844.640 24/12/15,08:46:39,17,11,1, 11.9,1,1, -3.054, 10493.099, 419.432, 52844.640 24/12/15,08:46:39,18,11,1, 11.9,1,1, -3.054, 10493.111, 419.418, 52844.577 24/12/15,08:46:39,19,11,1, 11.9,1,1, -3.054, 10493.128, 419.424, 52844.594 24/12/15,08:46:40,00,11,1, 11.9,1,1, -3.053, 10493.122, 419.424, 52844.594 24/12/15,08:46:40,01,11,1, 11.9,1,1, -3.053, 10493.107, 419.430, 52844.564 24/12/15,08:46:40,02,11,1, 11.9,1,1, -3.053, 10493.112, 419.427, 52844.620 24/12/15,08:46:40,03,11,1, 11.9,1,1, -3.053, 10493.087, 419.447, 52844.614 24/12/15,08:46:40,04,11,1, 11.9,1,1, -3.053, 10493.127, 419.447, 52844.605 24/12/15,08:46:40,05,11,1, 11.9,1,1, -3.053, 10493.128, 419.443, 52844.584 24/12/15,08:46:40,06,11,1, 11.9,1,1, -3.053, 10493.126, 419.445, 52844.579 24/12/15,08:46:40,07,11,1, 11.9,1,1, -3.053, 10493.116, 419.444, 52844.567 24/12/15,08:46:40,08,11,1, 11.9,1,1, -3.053, 10493.151, 419.435, 52844.646 24/12/15,08:46:40,09,11,1, 11.9,1,1, -3.053, 10493.143, 419.443, 52844.629 24/12/15,08:46:40,10,11,1, 11.9,1,1, -3.053, 10493.160, 419.441, 52844.683 24/12/15,08:46:40,11,11,1, 11.9,1,1, -3.053, 10493.127, 419.446, 52844.594 24/12/15,08:46:40,12,11,1, 11.9,1,1, -3.053, 10493.150, 419.430, 52844.671 24/12/15,08:46:40,13,11,1, 11.9,1,1, -3.053, 10493.126, 419.450, 52844.609 24/12/15,08:46:40,14,11,1, 11.9,1,1, -3.053, 10493.146, 419.438, 52844.630 24/12/15,08:46:40,15,11,1, 11.9,1,1, -3.053, 10493.160, 419.432, 52844.594 24/12/15,08:46:40,16,11,1, 11.9,1,1, -3.053, 10493.161, 419.433, 52844.548 24/12/15,08:46:40,17,11,1, 11.9,1,1, -3.053, 10493.156, 419.408, 52844.597 24/12/15,08:46:40,18,11,1, 11.9,1,1, -3.053, 10493.167, 419.428, 52844.612 24/12/15,08:46:40,19,11,1, 11.9,1,1, -3.053, 10493.173, 419.452, 52844.644 24/12/15,08:46:41,00,11,1, 11.9,1,1, -3.054, 10493.172, 419.452, 52844.644 24/12/15,08:46:41,01,11,1, 11.9,1,1, -3.054, 10493.178, 419.438, 52844.640 24/12/15,08:46:41,02,11,1, 11.9,1,1, -3.054, 10493.172, 419.433, 52844.614 24/12/15,08:46:41,03,11,1, 11.9,1,1, -3.054, 10493.180, 419.431, 52844.569 24/12/15,08:46:41,04,11,1, 11.9,1,1, -3.054, 10493.188, 419.424, 52844.633 24/12/15,08:46:41,05,11,1, 11.9,1,1, -3.054, 10493.178, 419.455, 52844.617 24/12/15,08:46:41,06,11,1, 11.9,1,1, -3.054, 10493.199, 419.440, 52844.667 24/12/15,08:46:41,07,11,1, 11.9,1,1, -3.054, 10493.210, 419.437, 52844.597 24/12/15,08:46:41,08,11,1, 11.9,1,1, -3.054, 10493.188, 419.444, 52844.638 24/12/15,08:46:41,09,11,1, 11.9,1,1, -3.054, 10493.216, 419.437, 52844.632 24/12/15,08:46:41,10,11,1, 11.9,1,1, -3.054, 10493.193, 419.446, 52844.650 24/12/15,08:46:41,11,11,1, 11.9,1,1, -3.054, 10493.185, 419.436, 52844.637 24/12/15,08:46:41,12,11,1, 11.9,1,1, -3.054, 10493.215, 419.446, 52844.645 24/12/15,08:46:41,13,11,1, 11.9,1,1, -3.054, 10493.218, 419.431, 52844.586 24/12/15,08:46:41,14,11,1, 11.9,1,1, -3.054, 10493.219, 419.449, 52844.659 24/12/15,08:46:41,15,11,1, 11.9,1,1, -3.054, 10493.210, 419.443, 52844.587 24/12/15,08:46:41,16,11,1, 11.9,1,1, -3.054, 10493.221, 419.436, 52844.653 24/12/15,08:46:41,17,11,1, 11.9,1,1, -3.054, 10493.216, 419.446, 52844.581 24/12/15,08:46:41,18,11,1, 11.9,1,1, -3.054, 10493.225, 419.432, 52844.638 24/12/15,08:46:41,19,11,1, 11.9,1,1, -3.054, 10493.233, 419.418, 52844.631 24/12/15,08:46:42,00,11,1, 11.9,1,1, -3.054, 10493.231, 419.418, 52844.631 24/12/15,08:46:42,01,11,1, 11.9,1,1, -3.054, 10493.257, 419.443, 52844.712 24/12/15,08:46:42,02,11,1, 11.9,1,1, -3.054, 10493.236, 419.443, 52844.648 24/12/15,08:46:42,03,11,1, 11.9,1,1, -3.054, 10493.242, 419.422, 52844.647 24/12/15,08:46:42,04,11,1, 11.9,1,1, -3.054, 10493.227, 419.461, 52844.709 24/12/15,08:46:42,05,11,1, 11.9,1,1, -3.054, 10493.268, 419.418, 52844.659 24/12/15,08:46:42,06,11,1, 11.9,1,1, -3.054, 10493.256, 419.434, 52844.618 24/12/15,08:46:42,07,11,1, 11.9,1,1, -3.054, 10493.243, 419.440, 52844.657 24/12/15,08:46:42,08,11,1, 11.9,1,1, -3.054, 10493.272, 419.418, 52844.627 24/12/15,08:46:42,09,11,1, 11.9,1,1, -3.054, 10493.262, 419.443, 52844.604 24/12/15,08:46:42,10,11,1, 11.9,1,1, -3.054, 10493.269, 419.440, 52844.624 24/12/15,08:46:42,11,11,1, 11.9,1,1, -3.054, 10493.286, 419.450, 52844.727 24/12/15,08:46:42,12,11,1, 11.9,1,1, -3.054, 10493.263, 419.442, 52844.663 24/12/15,08:46:42,13,11,1, 11.9,1,1, -3.054, 10493.248, 419.442, 52844.679 24/12/15,08:46:42,14,11,1, 11.9,1,1, -3.054, 10493.277, 419.413, 52844.591 24/12/15,08:46:42,15,11,1, 11.9,1,1, -3.054, 10493.304, 419.431, 52844.623 24/12/15,08:46:42,16,11,1, 11.9,1,1, -3.054, 10493.300, 419.426, 52844.722 24/12/15,08:46:42,17,11,1, 11.9,1,1, -3.054, 10493.285, 419.446, 52844.680 24/12/15,08:46:42,18,11,1, 11.9,1,1, -3.054, 10493.270, 419.445, 52844.617 24/12/15,08:46:42,19,11,1, 11.9,1,1, -3.054, 10493.279, 419.475, 52844.881 24/12/15,08:46:43,00,11,1, 12.0,1,1, -3.052, 10493.273, 419.475, 52844.881 24/12/15,08:46:43,01,11,1, 12.0,1,1, -3.052, 10493.273, 419.473, 52844.681 24/12/15,08:46:43,02,11,1, 12.0,1,1, -3.052, 10493.248, 419.458, 52844.684 24/12/15,08:46:43,03,11,1, 12.0,1,1, -3.052, 10493.259, 419.452, 52844.644 24/12/15,08:46:43,04,11,1, 12.0,1,1, -3.052, 10493.300, 419.457, 52844.725 24/12/15,08:46:43,05,11,1, 12.0,1,1, -3.052, 10493.255, 419.471, 52844.691 24/12/15,08:46:43,06,11,1, 12.0,1,1, -3.052, 10493.298, 419.445, 52844.703 24/12/15,08:46:43,07,11,1, 12.0,1,1, -3.052, 10493.284, 419.458, 52844.684 24/12/15,08:46:43,08,11,1, 12.0,1,1, -3.052, 10493.270, 419.430, 52844.705 24/12/15,08:46:43,09,11,1, 12.0,1,1, -3.052, 10493.282, 419.445, 52844.716 24/12/15,08:46:43,10,11,1, 12.0,1,1, -3.052, 10493.299, 419.462, 52844.608 24/12/15,08:46:43,11,11,1, 12.0,1,1, -3.052, 10493.285, 419.449, 52844.636 24/12/15,08:46:43,12,11,1, 12.0,1,1, -3.052, 10493.282, 419.459, 52844.696 24/12/15,08:46:43,13,11,1, 12.0,1,1, -3.052, 10493.301, 419.453, 52844.598 24/12/15,08:46:43,14,11,1, 12.0,1,1, -3.052, 10493.310, 419.461, 52844.610 24/12/15,08:46:43,15,11,1, 12.0,1,1, -3.052, 10493.306, 419.444, 52844.662 24/12/15,08:46:43,16,11,1, 12.0,1,1, -3.052, 10493.293, 419.470, 52844.647 24/12/15,08:46:43,17,11,1, 12.0,1,1, -3.052, 10493.286, 419.473, 52844.706 24/12/15,08:46:43,18,11,1, 12.0,1,1, -3.052, 10493.306, 419.460, 52844.655 24/12/15,08:46:43,19,11,1, 12.0,1,1, -3.052, 10493.315, 419.459, 52844.681 24/12/15,08:46:44,00,11,1, 11.9,1,1, -3.054, 10493.314, 419.459, 52844.681 24/12/15,08:46:44,01,11,1, 11.9,1,1, -3.054, 10493.329, 419.477, 52844.639 24/12/15,08:46:44,02,11,1, 11.9,1,1, -3.054, 10493.312, 419.459, 52844.701 24/12/15,08:46:44,03,11,1, 11.9,1,1, -3.054, 10493.324, 419.461, 52844.652 24/12/15,08:46:44,04,11,1, 11.9,1,1, -3.054, 10493.330, 419.467, 52844.715 24/12/15,08:46:44,05,11,1, 11.9,1,1, -3.054, 10493.330, 419.448, 52844.683 24/12/15,08:46:44,06,11,1, 11.9,1,1, -3.054, 10493.338, 419.484, 52844.755 24/12/15,08:46:44,07,11,1, 11.9,1,1, -3.054, 10493.343, 419.477, 52844.690 24/12/15,08:46:44,08,11,1, 11.9,1,1, -3.054, 10493.341, 419.463, 52844.705 24/12/15,08:46:44,09,11,1, 11.9,1,1, -3.054, 10493.331, 419.453, 52844.730 24/12/15,08:46:44,10,11,1, 11.9,1,1, -3.054, 10493.340, 419.461, 52844.657 24/12/15,08:46:44,11,11,1, 11.9,1,1, -3.054, 10493.390, 419.453, 52844.745 24/12/15,08:46:44,12,11,1, 11.9,1,1, -3.054, 10493.339, 419.468, 52844.748 24/12/15,08:46:44,13,11,1, 11.9,1,1, -3.054, 10493.334, 419.469, 52844.682 24/12/15,08:46:44,14,11,1, 11.9,1,1, -3.054, 10493.363, 419.464, 52844.720 24/12/15,08:46:44,15,11,1, 11.9,1,1, -3.054, 10493.350, 419.483, 52844.753 24/12/15,08:46:44,16,11,1, 11.9,1,1, -3.054, 10493.333, 419.500, 52844.743 24/12/15,08:46:44,17,11,1, 11.9,1,1, -3.054, 10493.347, 419.480, 52844.766 24/12/15,08:46:44,18,11,1, 11.9,1,1, -3.054, 10493.363, 419.478, 52844.707 24/12/15,08:46:44,19,11,1, 11.9,1,1, -3.054, 10493.358, 419.464, 52844.707 24/12/15,08:46:45,00,11,1, 11.9,1,1, -3.057, 10493.356, 419.464, 52844.707 24/12/15,08:46:45,01,11,1, 11.9,1,1, -3.057, 10493.361, 419.486, 52844.720 24/12/15,08:46:45,02,11,1, 11.9,1,1, -3.057, 10493.356, 419.471, 52844.733 24/12/15,08:46:45,03,11,1, 11.9,1,1, -3.057, 10493.373, 419.472, 52844.686 24/12/15,08:46:45,04,11,1, 11.9,1,1, -3.057, 10493.393, 419.477, 52844.699 24/12/15,08:46:45,05,11,1, 11.9,1,1, -3.057, 10493.358, 419.448, 52844.680 24/12/15,08:46:45,06,11,1, 11.9,1,1, -3.057, 10493.371, 419.469, 52844.768 24/12/15,08:46:45,07,11,1, 11.9,1,1, -3.057, 10493.393, 419.487, 52844.813 24/12/15,08:46:45,08,11,1, 11.9,1,1, -3.057, 10493.353, 419.484, 52844.783 24/12/15,08:46:45,09,11,1, 11.9,1,1, -3.057, 10493.390, 419.494, 52844.717 24/12/15,08:46:45,10,11,1, 11.9,1,1, -3.057, 10493.388, 419.498, 52844.744 24/12/15,08:46:45,11,11,1, 11.9,1,1, -3.057, 10493.360, 419.499, 52844.766 24/12/15,08:46:45,12,11,1, 11.9,1,1, -3.057, 10493.397, 419.484, 52844.718 24/12/15,08:46:45,13,11,1, 11.9,1,1, -3.057, 10493.403, 419.479, 52844.671 24/12/15,08:46:45,14,11,1, 11.9,1,1, -3.057, 10493.400, 419.467, 52844.682 24/12/15,08:46:45,15,11,1, 11.9,1,1, -3.057, 10493.396, 419.505, 52844.700 24/12/15,08:46:45,16,11,1, 11.9,1,1, -3.057, 10493.427, 419.496, 52844.754 24/12/15,08:46:45,17,11,1, 11.9,1,1, -3.057, 10493.384, 419.522, 52844.780 24/12/15,08:46:45,18,11,1, 11.9,1,1, -3.057, 10493.436, 419.495, 52844.679 24/12/15,08:46:45,19,11,1, 11.9,1,1, -3.057, 10493.416, 419.479, 52844.690 24/12/15,08:46:46,00,11,1, 11.9,1,1, -3.056, 10493.414, 419.479, 52844.690 24/12/15,08:46:46,01,11,1, 11.9,1,1, -3.056, 10493.403, 419.499, 52844.740 24/12/15,08:46:46,02,11,1, 11.9,1,1, -3.056, 10493.416, 419.485, 52844.651 24/12/15,08:46:46,03,11,1, 11.9,1,1, -3.056, 10493.419, 419.507, 52844.791 24/12/15,08:46:46,04,11,1, 11.9,1,1, -3.056, 10493.435, 419.505, 52844.790 24/12/15,08:46:46,05,11,1, 11.9,1,1, -3.056, 10493.411, 419.511, 52844.719 24/12/15,08:46:46,06,11,1, 11.9,1,1, -3.056, 10493.412, 419.524, 52844.778 24/12/15,08:46:46,07,11,1, 11.9,1,1, -3.056, 10493.417, 419.501, 52844.674 24/12/15,08:46:46,08,11,1, 11.9,1,1, -3.056, 10493.415, 419.511, 52844.744 24/12/15,08:46:46,09,11,1, 11.9,1,1, -3.056, 10493.429, 419.524, 52844.700 24/12/15,08:46:46,10,11,1, 11.9,1,1, -3.056, 10493.408, 419.492, 52844.704 24/12/15,08:46:46,11,11,1, 11.9,1,1, -3.056, 10493.412, 419.519, 52844.747 24/12/15,08:46:46,12,11,1, 11.9,1,1, -3.056, 10493.423, 419.523, 52844.742 24/12/15,08:46:46,13,11,1, 11.9,1,1, -3.056, 10493.428, 419.493, 52844.719 24/12/15,08:46:46,14,11,1, 11.9,1,1, -3.056, 10493.432, 419.522, 52844.700 24/12/15,08:46:46,15,11,1, 11.9,1,1, -3.056, 10493.417, 419.511, 52844.714 24/12/15,08:46:46,16,11,1, 11.9,1,1, -3.056, 10493.429, 419.531, 52844.738 24/12/15,08:46:46,17,11,1, 11.9,1,1, -3.056, 10493.430, 419.533, 52844.736 24/12/15,08:46:46,18,11,1, 11.9,1,1, -3.056, 10493.433, 419.506, 52844.688 24/12/15,08:46:46,19,11,1, 11.9,1,1, -3.056, 10493.416, 419.530, 52844.704 24/12/15,08:46:47,00,11,1, 11.9,1,1, -3.055, 10493.414, 419.530, 52844.704 24/12/15,08:46:47,01,11,1, 11.9,1,1, -3.055, 10493.440, 419.541, 52844.784 24/12/15,08:46:47,02,11,1, 11.9,1,1, -3.055, 10493.442, 419.529, 52844.773 24/12/15,08:46:47,03,11,1, 11.9,1,1, -3.055, 10493.456, 419.528, 52844.739 24/12/15,08:46:47,04,11,1, 11.9,1,1, -3.055, 10493.456, 419.533, 52844.834 24/12/15,08:46:47,05,11,1, 11.9,1,1, -3.055, 10493.422, 419.513, 52844.766 24/12/15,08:46:47,06,11,1, 11.9,1,1, -3.055, 10493.469, 419.516, 52844.806 24/12/15,08:46:47,07,11,1, 11.9,1,1, -3.055, 10493.462, 419.547, 52844.788 24/12/15,08:46:47,08,11,1, 11.9,1,1, -3.055, 10493.474, 419.531, 52844.856 24/12/15,08:46:47,09,11,1, 11.9,1,1, -3.055, 10493.474, 419.551, 52844.788 24/12/15,08:46:47,10,11,1, 11.9,1,1, -3.055, 10493.459, 419.540, 52844.809 24/12/15,08:46:47,11,11,1, 11.9,1,1, -3.055, 10493.464, 419.549, 52844.763 24/12/15,08:46:47,12,11,1, 11.9,1,1, -3.055, 10493.450, 419.547, 52844.743 24/12/15,08:46:47,13,11,1, 11.9,1,1, -3.055, 10493.473, 419.549, 52844.725 24/12/15,08:46:47,14,11,1, 11.9,1,1, -3.055, 10493.471, 419.561, 52844.666 24/12/15,08:46:47,15,11,1, 11.9,1,1, -3.055, 10493.489, 419.541, 52844.832 24/12/15,08:46:47,16,11,1, 11.9,1,1, -3.055, 10493.479, 419.568, 52844.788 24/12/15,08:46:47,17,11,1, 11.9,1,1, -3.055, 10493.477, 419.581, 52844.773 24/12/15,08:46:47,18,11,1, 11.9,1,1, -3.055, 10493.466, 419.570, 52844.777 24/12/15,08:46:47,19,11,1, 11.9,1,1, -3.055, 10493.496, 419.562, 52844.831 24/12/15,08:46:48,00,11,1, 12.0,1,1, -3.057, 10493.490, 419.562, 52844.831 24/12/15,08:46:48,01,11,1, 12.0,1,1, -3.057, 10493.503, 419.577, 52844.751 24/12/15,08:46:48,02,11,1, 12.0,1,1, -3.057, 10493.471, 419.569, 52844.809 24/12/15,08:46:48,03,11,1, 12.0,1,1, -3.057, 10493.473, 419.551, 52844.725 24/12/15,08:46:48,04,11,1, 12.0,1,1, -3.057, 10493.482, 419.596, 52844.858 24/12/15,08:46:48,05,11,1, 12.0,1,1, -3.057, 10493.507, 419.580, 52844.795 24/12/15,08:46:48,06,11,1, 12.0,1,1, -3.057, 10493.469, 419.575, 52844.795 24/12/15,08:46:48,07,11,1, 12.0,1,1, -3.057, 10493.487, 419.577, 52844.838 24/12/15,08:46:48,08,11,1, 12.0,1,1, -3.057, 10493.497, 419.568, 52844.747 24/12/15,08:46:48,09,11,1, 12.0,1,1, -3.057, 10493.476, 419.586, 52844.816 24/12/15,08:46:48,10,11,1, 12.0,1,1, -3.057, 10493.467, 419.594, 52844.801 24/12/15,08:46:48,11,11,1, 12.0,1,1, -3.057, 10493.487, 419.602, 52844.826 24/12/15,08:46:48,12,11,1, 12.0,1,1, -3.057, 10493.493, 419.589, 52844.782 24/12/15,08:46:48,13,11,1, 12.0,1,1, -3.057, 10493.499, 419.598, 52844.754 24/12/15,08:46:48,14,11,1, 12.0,1,1, -3.057, 10493.487, 419.589, 52844.746 24/12/15,08:46:48,15,11,1, 12.0,1,1, -3.057, 10493.489, 419.591, 52844.877 24/12/15,08:46:48,16,11,1, 12.0,1,1, -3.057, 10493.500, 419.579, 52844.805 24/12/15,08:46:48,17,11,1, 12.0,1,1, -3.057, 10493.488, 419.612, 52844.886 24/12/15,08:46:48,18,11,1, 12.0,1,1, -3.057, 10493.485, 419.631, 52844.832 24/12/15,08:46:48,19,11,1, 12.0,1,1, -3.057, 10493.510, 419.609, 52844.806 24/12/15,08:46:49,00,11,1, 11.9,1,1, -3.055, 10493.506, 419.609, 52844.806 24/12/15,08:46:49,01,11,1, 11.9,1,1, -3.055, 10493.503, 419.633, 52844.789 24/12/15,08:46:49,02,11,1, 11.9,1,1, -3.055, 10493.511, 419.608, 52844.758 24/12/15,08:46:49,03,11,1, 11.9,1,1, -3.055, 10493.506, 419.595, 52844.882 24/12/15,08:46:49,04,11,1, 11.9,1,1, -3.055, 10493.500, 419.595, 52844.773 24/12/15,08:46:49,05,11,1, 11.9,1,1, -3.055, 10493.500, 419.602, 52844.819 24/12/15,08:46:49,06,11,1, 11.9,1,1, -3.055, 10493.522, 419.610, 52844.842 24/12/15,08:46:49,07,11,1, 11.9,1,1, -3.055, 10493.496, 419.601, 52844.785 24/12/15,08:46:49,08,11,1, 11.9,1,1, -3.055, 10493.526, 419.594, 52844.810 24/12/15,08:46:49,09,11,1, 11.9,1,1, -3.055, 10493.510, 419.623, 52844.884 24/12/15,08:46:49,10,11,1, 11.9,1,1, -3.055, 10493.516, 419.609, 52844.819 24/12/15,08:46:49,11,11,1, 11.9,1,1, -3.055, 10493.524, 419.639, 52844.850 24/12/15,08:46:49,12,11,1, 11.9,1,1, -3.055, 10493.493, 419.630, 52844.849 24/12/15,08:46:49,13,11,1, 11.9,1,1, -3.055, 10493.521, 419.636, 52844.858 24/12/15,08:46:49,14,11,1, 11.9,1,1, -3.055, 10493.514, 419.656, 52844.858 24/12/15,08:46:49,15,11,1, 11.9,1,1, -3.055, 10493.536, 419.645, 52844.880 24/12/15,08:46:49,16,11,1, 11.9,1,1, -3.055, 10493.524, 419.647, 52844.903 24/12/15,08:46:49,17,11,1, 11.9,1,1, -3.055, 10493.506, 419.650, 52844.863 24/12/15,08:46:49,18,11,1, 11.9,1,1, -3.055, 10493.499, 419.638, 52844.852 24/12/15,08:46:49,19,11,1, 11.9,1,1, -3.055, 10493.540, 419.642, 52844.891 24/12/15,08:46:50,00,11,1, 11.9,1,1, -3.055, 10493.540, 419.642, 52844.891 24/12/15,08:46:50,01,11,1, 11.9,1,1, -3.055, 10493.536, 419.641, 52844.829 24/12/15,08:46:50,02,11,1, 11.9,1,1, -3.055, 10493.509, 419.643, 52844.846 24/12/15,08:46:50,03,11,1, 11.9,1,1, -3.055, 10493.505, 419.644, 52844.869 24/12/15,08:46:50,04,11,1, 11.9,1,1, -3.055, 10493.507, 419.644, 52844.856 24/12/15,08:46:50,05,11,1, 11.9,1,1, -3.055, 10493.513, 419.644, 52844.802 24/12/15,08:46:50,06,11,1, 11.9,1,1, -3.055, 10493.522, 419.611, 52844.782 24/12/15,08:46:50,07,11,1, 11.9,1,1, -3.055, 10493.503, 419.651, 52844.845 24/12/15,08:46:50,08,11,1, 11.9,1,1, -3.055, 10493.505, 419.650, 52844.807 24/12/15,08:46:50,09,11,1, 11.9,1,1, -3.055, 10493.517, 419.683, 52844.899 24/12/15,08:46:50,10,11,1, 11.9,1,1, -3.055, 10493.521, 419.662, 52844.861 24/12/15,08:46:50,11,11,1, 11.9,1,1, -3.055, 10493.518, 419.663, 52844.892 24/12/15,08:46:50,12,11,1, 11.9,1,1, -3.055, 10493.536, 419.671, 52844.826 24/12/15,08:46:50,13,11,1, 11.9,1,1, -3.055, 10493.528, 419.653, 52844.841 24/12/15,08:46:50,14,11,1, 11.9,1,1, -3.055, 10493.503, 419.660, 52844.766 24/12/15,08:46:50,15,11,1, 11.9,1,1, -3.055, 10493.522, 419.673, 52844.838 24/12/15,08:46:50,16,11,1, 11.9,1,1, -3.055, 10493.519, 419.676, 52844.824 24/12/15,08:46:50,17,11,1, 11.9,1,1, -3.055, 10493.522, 419.679, 52844.822 24/12/15,08:46:50,18,11,1, 11.9,1,1, -3.055, 10493.535, 419.684, 52844.814 24/12/15,08:46:50,19,11,1, 11.9,1,1, -3.055, 10493.554, 419.670, 52844.863 24/12/15,08:46:51,00,11,1, 12.0,1,1, -3.054, 10493.548, 419.670, 52844.863 24/12/15,08:46:51,01,11,1, 12.0,1,1, -3.054, 10493.554, 419.664, 52844.601 24/12/15,08:46:51,02,11,1, 12.0,1,1, -3.054, 10493.574, 419.688, 52844.829 24/12/15,08:46:51,03,11,1, 12.0,1,1, -3.054, 10493.539, 419.689, 52844.804 24/12/15,08:46:51,04,11,1, 12.0,1,1, -3.054, 10493.533, 419.668, 52844.893 24/12/15,08:46:51,05,11,1, 12.0,1,1, -3.054, 10493.530, 419.698, 52844.801 24/12/15,08:46:51,06,11,1, 12.0,1,1, -3.054, 10493.542, 419.700, 52844.860 24/12/15,08:46:51,07,11,1, 12.0,1,1, -3.054, 10493.535, 419.700, 52844.905 24/12/15,08:46:51,08,11,1, 12.0,1,1, -3.054, 10493.524, 419.700, 52844.893 24/12/15,08:46:51,09,11,1, 12.0,1,1, -3.054, 10493.535, 419.707, 52844.908 24/12/15,08:46:51,10,11,1, 12.0,1,1, -3.054, 10493.518, 419.684, 52844.875 24/12/15,08:46:51,11,11,1, 12.0,1,1, -3.054, 10493.516, 419.709, 52844.891 24/12/15,08:46:51,12,11,1, 12.0,1,1, -3.054, 10493.527, 419.719, 52844.913 24/12/15,08:46:51,13,11,1, 12.0,1,1, -3.054, 10493.536, 419.721, 52844.887 24/12/15,08:46:51,14,11,1, 12.0,1,1, -3.054, 10493.512, 419.713, 52844.893 24/12/15,08:46:51,15,11,1, 12.0,1,1, -3.054, 10493.521, 419.719, 52844.843 24/12/15,08:46:51,16,11,1, 12.0,1,1, -3.054, 10493.526, 419.720, 52844.883 24/12/15,08:46:51,17,11,1, 12.0,1,1, -3.054, 10493.525, 419.717, 52844.904 24/12/15,08:46:51,18,11,1, 12.0,1,1, -3.054, 10493.543, 419.716, 52844.905 24/12/15,08:46:51,19,11,1, 12.0,1,1, -3.054, 10493.550, 419.721, 52844.887 24/12/15,08:46:52,00,11,1, 11.9,1,1, -3.055, 10493.548, 419.721, 52844.887 24/12/15,08:46:52,01,11,1, 11.9,1,1, -3.055, 10493.545, 419.728, 52844.896 24/12/15,08:46:52,02,11,1, 11.9,1,1, -3.055, 10493.543, 419.711, 52844.824 24/12/15,08:46:52,03,11,1, 11.9,1,1, -3.055, 10493.535, 419.734, 52844.881 24/12/15,08:46:52,04,11,1, 11.9,1,1, -3.055, 10493.555, 419.715, 52844.848 24/12/15,08:46:52,05,11,1, 11.9,1,1, -3.055, 10493.537, 419.722, 52844.896 24/12/15,08:46:52,06,11,1, 11.9,1,1, -3.055, 10493.564, 419.727, 52844.845 24/12/15,08:46:52,07,11,1, 11.9,1,1, -3.055, 10493.545, 419.735, 52844.789 24/12/15,08:46:52,08,11,1, 11.9,1,1, -3.055, 10493.537, 419.754, 52844.841 24/12/15,08:46:52,09,11,1, 11.9,1,1, -3.055, 10493.542, 419.749, 52844.854 24/12/15,08:46:52,10,11,1, 11.9,1,1, -3.055, 10493.561, 419.766, 52844.806 24/12/15,08:46:52,11,11,1, 11.9,1,1, -3.055, 10493.557, 419.753, 52844.802 24/12/15,08:46:52,12,11,1, 11.9,1,1, -3.055, 10493.549, 419.763, 52844.916 24/12/15,08:46:52,13,11,1, 11.9,1,1, -3.055, 10493.557, 419.773, 52844.922 24/12/15,08:46:52,14,11,1, 11.9,1,1, -3.055, 10493.542, 419.751, 52844.801 24/12/15,08:46:52,15,11,1, 11.9,1,1, -3.055, 10493.546, 419.754, 52844.830 24/12/15,08:46:52,16,11,1, 11.9,1,1, -3.055, 10493.547, 419.750, 52844.817 24/12/15,08:46:52,17,11,1, 11.9,1,1, -3.055, 10493.554, 419.753, 52844.880 24/12/15,08:46:52,18,11,1, 11.9,1,1, -3.055, 10493.537, 419.770, 52844.897 24/12/15,08:46:52,19,11,1, 11.9,1,1, -3.055, 10493.571, 419.804, 52844.891 24/12/15,08:46:53,00,11,1, 11.9,1,1, -3.059, 10493.565, 419.804, 52844.891 24/12/15,08:46:53,01,11,1, 11.9,1,1, -3.059, 10493.555, 419.776, 52844.879 24/12/15,08:46:53,02,11,1, 11.9,1,1, -3.059, 10493.551, 419.783, 52844.866 24/12/15,08:46:53,03,11,1, 11.9,1,1, -3.059, 10493.554, 419.789, 52844.816 24/12/15,08:46:53,04,11,1, 11.9,1,1, -3.059, 10493.577, 419.788, 52844.824 24/12/15,08:46:53,05,11,1, 11.9,1,1, -3.059, 10493.561, 419.779, 52844.868 24/12/15,08:46:53,06,11,1, 11.9,1,1, -3.059, 10493.574, 419.780, 52844.836 24/12/15,08:46:53,07,11,1, 11.9,1,1, -3.059, 10493.585, 419.766, 52844.848 24/12/15,08:46:53,08,11,1, 11.9,1,1, -3.059, 10493.594, 419.784, 52844.911 24/12/15,08:46:53,09,11,1, 11.9,1,1, -3.059, 10493.592, 419.809, 52844.906 24/12/15,08:46:53,10,11,1, 11.9,1,1, -3.059, 10493.580, 419.793, 52844.943 24/12/15,08:46:53,11,11,1, 11.9,1,1, -3.059, 10493.589, 419.788, 52844.867 24/12/15,08:46:53,12,11,1, 11.9,1,1, -3.059, 10493.606, 419.807, 52844.907 24/12/15,08:46:53,13,11,1, 11.9,1,1, -3.059, 10493.575, 419.793, 52844.909 24/12/15,08:46:53,14,11,1, 11.9,1,1, -3.059, 10493.587, 419.802, 52844.894 24/12/15,08:46:53,15,11,1, 11.9,1,1, -3.059, 10493.584, 419.829, 52844.873 24/12/15,08:46:53,16,11,1, 11.9,1,1, -3.059, 10493.598, 419.836, 52844.884 24/12/15,08:46:53,17,11,1, 11.9,1,1, -3.059, 10493.584, 419.815, 52844.915 24/12/15,08:46:53,18,11,1, 11.9,1,1, -3.059, 10493.614, 419.800, 52844.896 24/12/15,08:46:53,19,11,1, 11.9,1,1, -3.059, 10493.584, 419.817, 52844.849 24/12/15,08:46:54,00,11,1, 12.0,1,1, -3.057, 10493.581, 419.817, 52844.849 24/12/15,08:46:54,01,11,1, 12.0,1,1, -3.057, 10493.567, 419.805, 52844.861 24/12/15,08:46:54,02,11,1, 12.0,1,1, -3.057, 10493.604, 419.808, 52844.883 24/12/15,08:46:54,03,11,1, 12.0,1,1, -3.057, 10493.598, 419.834, 52844.872 24/12/15,08:46:54,04,11,1, 12.0,1,1, -3.057, 10493.575, 419.806, 52844.877 24/12/15,08:46:54,05,11,1, 12.0,1,1, -3.057, 10493.598, 419.801, 52844.932 24/12/15,08:46:54,06,11,1, 12.0,1,1, -3.057, 10493.603, 419.846, 52844.845 24/12/15,08:46:54,07,11,1, 12.0,1,1, -3.057, 10493.590, 419.815, 52844.851 24/12/15,08:46:54,08,11,1, 12.0,1,1, -3.057, 10493.599, 419.814, 52844.834 24/12/15,08:46:54,09,11,1, 12.0,1,1, -3.057, 10493.588, 419.795, 52844.839 24/12/15,08:46:54,10,11,1, 12.0,1,1, -3.057, 10493.615, 419.837, 52844.893 24/12/15,08:46:54,11,11,1, 12.0,1,1, -3.057, 10493.617, 419.834, 52844.797 24/12/15,08:46:54,12,11,1, 12.0,1,1, -3.057, 10493.621, 419.813, 52844.861 24/12/15,08:46:54,13,11,1, 12.0,1,1, -3.057, 10493.620, 419.808, 52844.803 24/12/15,08:46:54,14,11,1, 12.0,1,1, -3.057, 10493.614, 419.844, 52844.895 24/12/15,08:46:54,15,11,1, 12.0,1,1, -3.057, 10493.644, 419.819, 52844.858 24/12/15,08:46:54,16,11,1, 12.0,1,1, -3.057, 10493.631, 419.825, 52844.927 24/12/15,08:46:54,17,11,1, 12.0,1,1, -3.057, 10493.646, 419.831, 52844.906 24/12/15,08:46:54,18,11,1, 12.0,1,1, -3.057, 10493.651, 419.827, 52844.868 24/12/15,08:46:54,19,11,1, 12.0,1,1, -3.057, 10493.642, 419.825, 52844.897 24/12/15,08:46:55,00,11,1, 11.9,1,1, -3.055, 10493.640, 419.825, 52844.897 24/12/15,08:46:55,01,11,1, 11.9,1,1, -3.055, 10493.643, 419.828, 52844.892 24/12/15,08:46:55,02,11,1, 11.9,1,1, -3.055, 10493.631, 419.814, 52844.905 24/12/15,08:46:55,03,11,1, 11.9,1,1, -3.055, 10493.681, 419.863, 52844.837 24/12/15,08:46:55,04,11,1, 11.9,1,1, -3.055, 10493.671, 419.840, 52844.852 24/12/15,08:46:55,05,11,1, 11.9,1,1, -3.055, 10493.648, 419.849, 52844.900 24/12/15,08:46:55,06,11,1, 11.9,1,1, -3.055, 10493.664, 419.825, 52844.925 24/12/15,08:46:55,07,11,1, 11.9,1,1, -3.055, 10493.677, 419.828, 52844.842 24/12/15,08:46:55,08,11,1, 11.9,1,1, -3.055, 10493.678, 419.821, 52844.906 24/12/15,08:46:55,09,11,1, 11.9,1,1, -3.055, 10493.665, 419.848, 52844.933 24/12/15,08:46:55,10,11,1, 11.9,1,1, -3.055, 10493.647, 419.839, 52844.921 24/12/15,08:46:55,11,11,1, 11.9,1,1, -3.055, 10493.684, 419.857, 52844.893 24/12/15,08:46:55,12,11,1, 11.9,1,1, -3.055, 10493.691, 419.828, 52844.945 24/12/15,08:46:55,13,11,1, 11.9,1,1, -3.055, 10493.689, 419.847, 52844.861 24/12/15,08:46:55,14,11,1, 11.9,1,1, -3.055, 10493.687, 419.848, 52844.859 24/12/15,08:46:55,15,11,1, 11.9,1,1, -3.055, 10493.696, 419.850, 52844.934 24/12/15,08:46:55,16,11,1, 11.9,1,1, -3.055, 10493.710, 419.833, 52844.839 24/12/15,08:46:55,17,11,1, 11.9,1,1, -3.055, 10493.698, 419.836, 52844.921 24/12/15,08:46:55,18,11,1, 11.9,1,1, -3.055, 10493.719, 419.844, 52844.894 24/12/15,08:46:55,19,11,1, 11.9,1,1, -3.055, 10493.668, 419.886, 52845.085 24/12/15,08:46:56,00,11,1, 11.8,1,1, -3.056, 10493.665, 419.886, 52845.085 24/12/15,08:46:56,01,11,1, 11.8,1,1, -3.056, 10493.730, 419.875, 52844.902 24/12/15,08:46:56,02,11,1, 11.8,1,1, -3.056, 10493.715, 419.828, 52844.867 24/12/15,08:46:56,03,11,1, 11.8,1,1, -3.056, 10493.701, 419.854, 52844.875 24/12/15,08:46:56,04,11,1, 11.8,1,1, -3.056, 10493.714, 419.868, 52844.881 24/12/15,08:46:56,05,11,1, 11.8,1,1, -3.056, 10493.695, 419.850, 52844.934 24/12/15,08:46:56,06,11,1, 11.8,1,1, -3.056, 10493.732, 419.853, 52844.947 24/12/15,08:46:56,07,11,1, 11.8,1,1, -3.056, 10493.740, 419.852, 52844.850 24/12/15,08:46:56,08,11,1, 11.8,1,1, -3.056, 10493.733, 419.850, 52844.932 24/12/15,08:46:56,09,11,1, 11.8,1,1, -3.056, 10493.708, 419.881, 52844.936 24/12/15,08:46:56,10,11,1, 11.8,1,1, -3.056, 10493.744, 419.851, 52844.918 24/12/15,08:46:56,11,11,1, 11.8,1,1, -3.056, 10493.768, 419.843, 52844.855 24/12/15,08:46:56,12,11,1, 11.8,1,1, -3.056, 10493.748, 419.844, 52844.874 24/12/15,08:46:56,13,11,1, 11.8,1,1, -3.056, 10493.778, 419.872, 52844.918 24/12/15,08:46:56,14,11,1, 11.8,1,1, -3.056, 10493.758, 419.869, 52844.890 24/12/15,08:46:56,15,11,1, 11.8,1,1, -3.056, 10493.759, 419.856, 52844.855 24/12/15,08:46:56,16,11,1, 11.8,1,1, -3.056, 10493.771, 419.873, 52844.956 24/12/15,08:46:56,17,11,1, 11.8,1,1, -3.056, 10493.748, 419.876, 52844.952 24/12/15,08:46:56,18,11,1, 11.8,1,1, -3.056, 10493.756, 419.894, 52844.945 24/12/15,08:46:56,19,11,1, 11.8,1,1, -3.056, 10493.775, 419.879, 52844.936 24/12/15,08:46:57,00,11,1, 11.8,1,1, -3.055, 10493.773, 419.879, 52844.936 24/12/15,08:46:57,01,11,1, 11.8,1,1, -3.055, 10493.794, 419.856, 52844.865 24/12/15,08:46:57,02,11,1, 11.8,1,1, -3.055, 10493.778, 419.876, 52844.897 24/12/15,08:46:57,03,11,1, 11.8,1,1, -3.055, 10493.801, 419.902, 52844.889 24/12/15,08:46:57,04,11,1, 11.8,1,1, -3.055, 10493.807, 419.898, 52844.947 24/12/15,08:46:57,05,11,1, 11.8,1,1, -3.055, 10493.797, 419.884, 52844.944 24/12/15,08:46:57,06,11,1, 11.8,1,1, -3.055, 10493.781, 419.900, 52844.926 24/12/15,08:46:57,07,11,1, 11.8,1,1, -3.055, 10493.794, 419.904, 52845.040 24/12/15,08:46:57,08,11,1, 11.8,1,1, -3.055, 10493.772, 419.903, 52844.930 24/12/15,08:46:57,09,11,1, 11.8,1,1, -3.055, 10493.793, 419.925, 52844.891 24/12/15,08:46:57,10,11,1, 11.8,1,1, -3.055, 10493.791, 419.903, 52844.950 24/12/15,08:46:57,11,11,1, 11.8,1,1, -3.055, 10493.773, 419.903, 52844.905 24/12/15,08:46:57,12,11,1, 11.8,1,1, -3.055, 10493.788, 419.920, 52845.029 24/12/15,08:46:57,13,11,1, 11.8,1,1, -3.055, 10493.812, 419.915, 52844.938 24/12/15,08:46:57,14,11,1, 11.8,1,1, -3.055, 10493.799, 419.932, 52844.965 24/12/15,08:46:57,15,11,1, 11.8,1,1, -3.055, 10493.789, 419.911, 52845.011 24/12/15,08:46:57,16,11,1, 11.8,1,1, -3.055, 10493.834, 419.915, 52844.956 24/12/15,08:46:57,17,11,1, 11.8,1,1, -3.055, 10493.824, 419.929, 52844.945 24/12/15,08:46:57,18,11,1, 11.8,1,1, -3.055, 10493.795, 419.928, 52844.995 24/12/15,08:46:57,19,11,1, 11.8,1,1, -3.055, 10493.822, 419.911, 52844.931 24/12/15,08:46:58,00,11,1, 11.9,1,1, -3.056, 10493.815, 419.911, 52844.931 24/12/15,08:46:58,01,11,1, 11.9,1,1, -3.056, 10493.792, 419.910, 52845.036 24/12/15,08:46:58,02,11,1, 11.9,1,1, -3.056, 10493.845, 419.909, 52844.904 24/12/15,08:46:58,03,11,1, 11.9,1,1, -3.056, 10493.852, 419.924, 52844.945 24/12/15,08:46:58,04,11,1, 11.9,1,1, -3.056, 10493.840, 419.911, 52844.956 24/12/15,08:46:58,05,11,1, 11.9,1,1, -3.056, 10493.832, 419.927, 52844.989 24/12/15,08:46:58,06,11,1, 11.9,1,1, -3.056, 10493.839, 419.947, 52844.997 24/12/15,08:46:58,07,11,1, 11.9,1,1, -3.056, 10493.830, 419.924, 52844.988 24/12/15,08:46:58,08,11,1, 11.9,1,1, -3.056, 10493.847, 419.947, 52845.017 24/12/15,08:46:58,09,11,1, 11.9,1,1, -3.056, 10493.856, 419.950, 52844.964 24/12/15,08:46:58,10,11,1, 11.9,1,1, -3.056, 10493.867, 419.934, 52844.931 24/12/15,08:46:58,11,11,1, 11.9,1,1, -3.056, 10493.857, 419.944, 52844.948 24/12/15,08:46:58,12,11,1, 11.9,1,1, -3.056, 10493.871, 419.938, 52844.985 24/12/15,08:46:58,13,11,1, 11.9,1,1, -3.056, 10493.884, 419.951, 52844.949 24/12/15,08:46:58,14,11,1, 11.9,1,1, -3.056, 10493.854, 419.935, 52845.004 24/12/15,08:46:58,15,11,1, 11.9,1,1, -3.056, 10493.865, 419.932, 52844.983 24/12/15,08:46:58,16,11,1, 11.9,1,1, -3.056, 10493.847, 419.928, 52845.028 24/12/15,08:46:58,17,11,1, 11.9,1,1, -3.056, 10493.876, 419.959, 52844.988 24/12/15,08:46:58,18,11,1, 11.9,1,1, -3.056, 10493.882, 419.938, 52844.961 24/12/15,08:46:58,19,11,1, 11.9,1,1, -3.056, 10493.883, 419.964, 52844.954 24/12/15,08:46:59,00,11,1, 11.9,1,1, -3.053, 10493.882, 419.964, 52844.954 24/12/15,08:46:59,01,11,1, 11.9,1,1, -3.053, 10493.891, 419.956, 52844.985 24/12/15,08:46:59,02,11,1, 11.9,1,1, -3.053, 10493.898, 419.953, 52844.913 24/12/15,08:46:59,03,11,1, 11.9,1,1, -3.053, 10493.897, 419.955, 52844.963 24/12/15,08:46:59,04,11,1, 11.9,1,1, -3.053, 10493.882, 419.947, 52844.898 24/12/15,08:46:59,05,11,1, 11.9,1,1, -3.053, 10493.899, 419.942, 52844.959 24/12/15,08:46:59,06,11,1, 11.9,1,1, -3.053, 10493.924, 419.962, 52844.954 24/12/15,08:46:59,07,11,1, 11.9,1,1, -3.053, 10493.907, 419.936, 52844.987 24/12/15,08:46:59,08,11,1, 11.9,1,1, -3.053, 10493.931, 419.951, 52844.928 24/12/15,08:46:59,09,11,1, 11.9,1,1, -3.053, 10493.909, 419.920, 52844.983 24/12/15,08:46:59,10,11,1, 11.9,1,1, -3.053, 10493.927, 419.952, 52844.921 24/12/15,08:46:59,11,11,1, 11.9,1,1, -3.053, 10493.904, 419.958, 52845.044 24/12/15,08:46:59,12,11,1, 11.9,1,1, -3.053, 10493.907, 419.985, 52845.010 24/12/15,08:46:59,13,11,1, 11.9,1,1, -3.053, 10493.925, 419.946, 52844.933 24/12/15,08:46:59,14,11,1, 11.9,1,1, -3.053, 10493.928, 419.946, 52844.983 24/12/15,08:46:59,15,11,1, 11.9,1,1, -3.053, 10493.923, 419.961, 52844.958 24/12/15,08:46:59,16,11,1, 11.9,1,1, -3.053, 10493.935, 419.952, 52844.955 24/12/15,08:46:59,17,11,1, 11.9,1,1, -3.053, 10493.964, 419.954, 52844.998 24/12/15,08:46:59,18,11,1, 11.9,1,1, -3.053, 10493.960, 419.975, 52844.987 24/12/15,08:46:59,19,11,1, 11.9,1,1, -3.053, 10493.942, 419.959, 52844.997 24/12/15,08:47:00,00,11,1, 12.0,1,1, -3.055, 10493.940, 419.959, 52844.997 24/12/15,08:47:00,01,11,1, 12.0,1,1, -3.055, 10493.951, 419.969, 52844.979 24/12/15,08:47:00,02,11,1, 12.0,1,1, -3.055, 10493.955, 419.976, 52844.953 24/12/15,08:47:00,03,11,1, 12.0,1,1, -3.055, 10493.950, 419.937, 52844.973 24/12/15,08:47:00,04,11,1, 12.0,1,1, -3.055, 10493.941, 419.931, 52845.004 24/12/15,08:47:00,05,11,1, 12.0,1,1, -3.055, 10493.942, 419.947, 52844.916 24/12/15,08:47:00,06,11,1, 12.0,1,1, -3.055, 10493.984, 419.938, 52844.906 24/12/15,08:47:00,07,11,1, 12.0,1,1, -3.055, 10493.978, 419.967, 52844.932 24/12/15,08:47:00,08,11,1, 12.0,1,1, -3.055, 10493.986, 419.944, 52844.913 24/12/15,08:47:00,09,11,1, 12.0,1,1, -3.055, 10494.003, 419.949, 52844.925 24/12/15,08:47:00,10,11,1, 12.0,1,1, -3.055, 10494.011, 419.958, 52844.996 24/12/15,08:47:00,11,11,1, 12.0,1,1, -3.055, 10494.004, 419.953, 52844.904 24/12/15,08:47:00,12,11,1, 12.0,1,1, -3.055, 10494.015, 419.952, 52844.895 24/12/15,08:47:00,13,11,1, 12.0,1,1, -3.055, 10493.998, 419.945, 52844.853 24/12/15,08:47:00,14,11,1, 12.0,1,1, -3.055, 10493.999, 419.932, 52844.923 24/12/15,08:47:00,15,11,1, 12.0,1,1, -3.055, 10493.993, 419.934, 52844.909 24/12/15,08:47:00,16,11,1, 12.0,1,1, -3.055, 10494.030, 419.963, 52844.909 24/12/15,08:47:00,17,11,1, 12.0,1,1, -3.055, 10494.019, 419.960, 52844.932 24/12/15,08:47:00,18,11,1, 12.0,1,1, -3.055, 10494.005, 419.964, 52844.862 24/12/15,08:47:00,19,11,1, 12.0,1,1, -3.055, 10494.024, 419.945, 52844.926 24/12/15,08:47:01,00,11,1, 11.9,1,1, -3.053, 10494.024, 419.945, 52844.926 24/12/15,08:47:01,01,11,1, 11.9,1,1, -3.053, 10494.038, 419.966, 52844.915 24/12/15,08:47:01,02,11,1, 11.9,1,1, -3.053, 10494.011, 419.941, 52844.946 24/12/15,08:47:01,03,11,1, 11.9,1,1, -3.053, 10494.027, 419.945, 52844.893 24/12/15,08:47:01,04,11,1, 11.9,1,1, -3.053, 10494.026, 419.967, 52844.946 24/12/15,08:47:01,05,11,1, 11.9,1,1, -3.053, 10494.039, 419.943, 52844.894 24/12/15,08:47:01,06,11,1, 11.9,1,1, -3.053, 10494.046, 419.957, 52844.932 24/12/15,08:47:01,07,11,1, 11.9,1,1, -3.053, 10494.044, 419.968, 52844.854 24/12/15,08:47:01,08,11,1, 11.9,1,1, -3.053, 10494.070, 419.970, 52844.970 24/12/15,08:47:01,09,11,1, 11.9,1,1, -3.053, 10494.049, 419.957, 52844.870 24/12/15,08:47:01,10,11,1, 11.9,1,1, -3.053, 10494.059, 419.970, 52844.965 24/12/15,08:47:01,11,11,1, 11.9,1,1, -3.053, 10494.047, 419.971, 52844.925 24/12/15,08:47:01,12,11,1, 11.9,1,1, -3.053, 10494.078, 419.964, 52844.911 24/12/15,08:47:01,13,11,1, 11.9,1,1, -3.053, 10494.054, 419.970, 52844.935 24/12/15,08:47:01,14,11,1, 11.9,1,1, -3.053, 10494.054, 419.956, 52844.923 24/12/15,08:47:01,15,11,1, 11.9,1,1, -3.053, 10494.078, 419.969, 52844.891 24/12/15,08:47:01,16,11,1, 11.9,1,1, -3.053, 10494.047, 419.965, 52844.915 24/12/15,08:47:01,17,11,1, 11.9,1,1, -3.053, 10494.078, 419.978, 52844.937 24/12/15,08:47:01,18,11,1, 11.9,1,1, -3.053, 10494.091, 419.953, 52844.968 24/12/15,08:47:01,19,11,1, 11.9,1,1, -3.053, 10494.071, 419.967, 52844.958 24/12/15,08:47:02,00,10,1, 11.8,1,1, -3.057, 10494.065, 419.967, 52844.958 24/12/15,08:47:02,01,10,1, 11.8,1,1, -3.057, 10494.098, 419.980, 52844.958 24/12/15,08:47:02,02,10,1, 11.8,1,1, -3.057, 10494.090, 419.951, 52844.905 24/12/15,08:47:02,03,10,1, 11.8,1,1, -3.057, 10494.068, 419.951, 52844.897 24/12/15,08:47:02,04,10,1, 11.8,1,1, -3.057, 10494.089, 419.980, 52845.006 24/12/15,08:47:02,05,10,1, 11.8,1,1, -3.057, 10494.118, 419.952, 52844.895 24/12/15,08:47:02,06,10,1, 11.8,1,1, -3.057, 10494.088, 419.969, 52845.001 24/12/15,08:47:02,07,10,1, 11.8,1,1, -3.057, 10494.097, 419.977, 52844.941 24/12/15,08:47:02,08,10,1, 11.8,1,1, -3.057, 10494.096, 419.969, 52844.974 24/12/15,08:47:02,09,10,1, 11.8,1,1, -3.057, 10494.092, 419.962, 52844.893 24/12/15,08:47:02,10,10,1, 11.8,1,1, -3.057, 10494.109, 419.989, 52844.929 24/12/15,08:47:02,11,10,1, 11.8,1,1, -3.057, 10494.123, 419.994, 52844.940 24/12/15,08:47:02,12,10,1, 11.8,1,1, -3.057, 10494.125, 419.980, 52844.976 24/12/15,08:47:02,13,10,1, 11.8,1,1, -3.057, 10494.141, 419.979, 52844.931 24/12/15,08:47:02,14,10,1, 11.8,1,1, -3.057, 10494.126, 419.992, 52844.969 24/12/15,08:47:02,15,10,1, 11.8,1,1, -3.057, 10494.110, 419.984, 52844.889 24/12/15,08:47:02,16,10,1, 11.8,1,1, -3.057, 10494.158, 419.974, 52844.965 24/12/15,08:47:02,17,10,1, 11.8,1,1, -3.057, 10494.150, 419.984, 52844.985 24/12/15,08:47:02,18,10,1, 11.8,1,1, -3.057, 10494.137, 419.969, 52844.912 24/12/15,08:47:02,19,10,1, 11.8,1,1, -3.057, 10494.169, 419.975, 52844.955 24/12/15,08:47:03,00,11,1, 11.9,1,1, -3.055, 10494.165, 419.975, 52844.955 24/12/15,08:47:03,01,11,1, 11.9,1,1, -3.055, 10494.164, 419.989, 52844.993 24/12/15,08:47:03,02,11,1, 11.9,1,1, -3.055, 10494.156, 419.970, 52844.981 24/12/15,08:47:03,03,11,1, 11.9,1,1, -3.055, 10494.162, 419.983, 52844.945 24/12/15,08:47:03,04,11,1, 11.9,1,1, -3.055, 10494.178, 419.976, 52844.929 24/12/15,08:47:03,05,11,1, 11.9,1,1, -3.055, 10494.183, 419.977, 52844.943 24/12/15,08:47:03,06,11,1, 11.9,1,1, -3.055, 10494.187, 419.983, 52844.916 24/12/15,08:47:03,07,11,1, 11.9,1,1, -3.055, 10494.185, 419.996, 52844.934 24/12/15,08:47:03,08,11,1, 11.9,1,1, -3.055, 10494.199, 419.990, 52844.951 24/12/15,08:47:03,09,11,1, 11.9,1,1, -3.055, 10494.202, 419.999, 52844.960 24/12/15,08:47:03,10,11,1, 11.9,1,1, -3.055, 10494.201, 420.005, 52844.978 24/12/15,08:47:03,11,11,1, 11.9,1,1, -3.055, 10494.217, 419.992, 52844.938 24/12/15,08:47:03,12,11,1, 11.9,1,1, -3.055, 10494.207, 419.985, 52844.877 24/12/15,08:47:03,13,11,1, 11.9,1,1, -3.055, 10494.228, 419.986, 52844.888 24/12/15,08:47:03,14,11,1, 11.9,1,1, -3.055, 10494.212, 419.998, 52844.958 24/12/15,08:47:03,15,11,1, 11.9,1,1, -3.055, 10494.238, 420.018, 52844.965 24/12/15,08:47:03,16,11,1, 11.9,1,1, -3.055, 10494.228, 420.006, 52844.910 24/12/15,08:47:03,17,11,1, 11.9,1,1, -3.055, 10494.245, 420.016, 52844.896 24/12/15,08:47:03,18,11,1, 11.9,1,1, -3.055, 10494.246, 420.007, 52844.914 24/12/15,08:47:03,19,11,1, 11.9,1,1, -3.055, 10494.227, 419.993, 52844.938 24/12/15,08:47:04,00,10,1, 11.9,1,1, -3.055, 10494.224, 419.993, 52844.938 24/12/15,08:47:04,01,10,1, 11.9,1,1, -3.055, 10494.237, 419.982, 52844.910 24/12/15,08:47:04,02,10,1, 11.9,1,1, -3.055, 10494.239, 419.976, 52844.942 24/12/15,08:47:04,03,10,1, 11.9,1,1, -3.055, 10494.234, 419.974, 52844.942 24/12/15,08:47:04,04,10,1, 11.9,1,1, -3.055, 10494.239, 419.966, 52844.923 24/12/15,08:47:04,05,10,1, 11.9,1,1, -3.055, 10494.236, 419.996, 52844.930 24/12/15,08:47:04,06,10,1, 11.9,1,1, -3.055, 10494.263, 419.985, 52844.909 24/12/15,08:47:04,07,10,1, 11.9,1,1, -3.055, 10494.255, 419.991, 52844.940 24/12/15,08:47:04,08,10,1, 11.9,1,1, -3.055, 10494.287, 419.985, 52844.882 24/12/15,08:47:04,09,10,1, 11.9,1,1, -3.055, 10494.251, 419.985, 52844.952 24/12/15,08:47:04,10,10,1, 11.9,1,1, -3.055, 10494.296, 420.005, 52844.957 24/12/15,08:47:04,11,10,1, 11.9,1,1, -3.055, 10494.269, 420.004, 52844.987 24/12/15,08:47:04,12,10,1, 11.9,1,1, -3.055, 10494.259, 420.020, 52844.987 24/12/15,08:47:04,13,10,1, 11.9,1,1, -3.055, 10494.302, 420.005, 52844.944 24/12/15,08:47:04,14,10,1, 11.9,1,1, -3.055, 10494.271, 419.978, 52844.999 24/12/15,08:47:04,15,10,1, 11.9,1,1, -3.055, 10494.297, 420.008, 52844.959 24/12/15,08:47:04,16,10,1, 11.9,1,1, -3.055, 10494.305, 419.981, 52844.963 24/12/15,08:47:04,17,10,1, 11.9,1,1, -3.055, 10494.296, 419.984, 52844.917 24/12/15,08:47:04,18,10,1, 11.9,1,1, -3.055, 10494.290, 420.008, 52844.972 24/12/15,08:47:04,19,10,1, 11.9,1,1, -3.055, 10494.307, 419.992, 52844.881 24/12/15,08:47:05,00,11,1, 11.9,1,1, -3.055, 10494.307, 419.992, 52844.881 24/12/15,08:47:05,01,11,1, 11.9,1,1, -3.055, 10494.319, 420.012, 52844.925 24/12/15,08:47:05,02,11,1, 11.9,1,1, -3.055, 10494.316, 419.986, 52844.936 24/12/15,08:47:05,03,11,1, 11.9,1,1, -3.055, 10494.334, 419.989, 52844.909 24/12/15,08:47:05,04,11,1, 11.9,1,1, -3.055, 10494.302, 420.005, 52845.015 24/12/15,08:47:05,05,11,1, 11.9,1,1, -3.055, 10494.321, 420.003, 52844.974 24/12/15,08:47:05,06,11,1, 11.9,1,1, -3.055, 10494.328, 420.016, 52844.960 24/12/15,08:47:05,07,11,1, 11.9,1,1, -3.055, 10494.351, 420.010, 52844.996 24/12/15,08:47:05,08,11,1, 11.9,1,1, -3.055, 10494.331, 420.005, 52844.938 24/12/15,08:47:05,09,11,1, 11.9,1,1, -3.055, 10494.390, 419.992, 52844.910 24/12/15,08:47:05,10,11,1, 11.9,1,1, -3.055, 10494.352, 420.018, 52844.923 24/12/15,08:47:05,11,11,1, 11.9,1,1, -3.055, 10494.369, 419.998, 52844.959 24/12/15,08:47:05,12,11,1, 11.9,1,1, -3.055, 10494.364, 419.979, 52844.924 24/12/15,08:47:05,13,11,1, 11.9,1,1, -3.055, 10494.368, 419.995, 52844.901 24/12/15,08:47:05,14,11,1, 11.9,1,1, -3.055, 10494.373, 420.001, 52844.846 24/12/15,08:47:05,15,11,1, 11.9,1,1, -3.055, 10494.349, 419.986, 52844.939 24/12/15,08:47:05,16,11,1, 11.9,1,1, -3.055, 10494.398, 419.991, 52844.872 24/12/15,08:47:05,17,11,1, 11.9,1,1, -3.055, 10494.391, 420.012, 52844.849 24/12/15,08:47:05,18,11,1, 11.9,1,1, -3.055, 10494.405, 419.992, 52844.951 24/12/15,08:47:05,19,11,1, 11.9,1,1, -3.055, 10494.393, 419.992, 52844.947 24/12/15,08:47:06,00,10,1, 11.9,1,1, -3.056, 10494.391, 419.992, 52844.947 24/12/15,08:47:06,01,10,1, 11.9,1,1, -3.056, 10494.385, 419.968, 52844.936 24/12/15,08:47:06,02,10,1, 11.9,1,1, -3.056, 10494.420, 420.008, 52844.880 24/12/15,08:47:06,03,10,1, 11.9,1,1, -3.056, 10494.402, 419.984, 52844.852 24/12/15,08:47:06,04,10,1, 11.9,1,1, -3.056, 10494.422, 420.008, 52844.948 24/12/15,08:47:06,05,10,1, 11.9,1,1, -3.056, 10494.421, 419.994, 52844.859 24/12/15,08:47:06,06,10,1, 11.9,1,1, -3.056, 10494.427, 419.992, 52844.908 24/12/15,08:47:06,07,10,1, 11.9,1,1, -3.056, 10494.414, 420.001, 52844.863 24/12/15,08:47:06,08,10,1, 11.9,1,1, -3.056, 10494.443, 420.001, 52844.874 24/12/15,08:47:06,09,10,1, 11.9,1,1, -3.056, 10494.427, 419.986, 52844.857 24/12/15,08:47:06,10,10,1, 11.9,1,1, -3.056, 10494.437, 419.994, 52844.871 24/12/15,08:47:06,11,10,1, 11.9,1,1, -3.056, 10494.449, 419.995, 52844.921 24/12/15,08:47:06,12,10,1, 11.9,1,1, -3.056, 10494.445, 420.017, 52844.945 24/12/15,08:47:06,13,10,1, 11.9,1,1, -3.056, 10494.467, 419.994, 52844.949 24/12/15,08:47:06,14,10,1, 11.9,1,1, -3.056, 10494.462, 419.990, 52844.926 24/12/15,08:47:06,15,10,1, 11.9,1,1, -3.056, 10494.457, 419.964, 52845.011 24/12/15,08:47:06,16,10,1, 11.9,1,1, -3.056, 10494.471, 420.013, 52844.891 24/12/15,08:47:06,17,10,1, 11.9,1,1, -3.056, 10494.471, 420.015, 52844.879 24/12/15,08:47:06,18,10,1, 11.9,1,1, -3.056, 10494.482, 420.017, 52844.971 24/12/15,08:47:06,19,10,1, 11.9,1,1, -3.056, 10494.506, 419.970, 52844.913 24/12/15,08:47:07,00,11,1, 12.0,1,1, -3.055, 10494.499, 419.970, 52844.913 24/12/15,08:47:07,01,11,1, 12.0,1,1, -3.055, 10494.490, 419.998, 52844.912 24/12/15,08:47:07,02,11,1, 12.0,1,1, -3.055, 10494.508, 419.982, 52844.936 24/12/15,08:47:07,03,11,1, 12.0,1,1, -3.055, 10494.505, 420.006, 52844.870 24/12/15,08:47:07,04,11,1, 12.0,1,1, -3.055, 10494.524, 420.007, 52844.954 24/12/15,08:47:07,05,11,1, 12.0,1,1, -3.055, 10494.510, 419.982, 52844.933 24/12/15,08:47:07,06,11,1, 12.0,1,1, -3.055, 10494.504, 419.995, 52844.994 24/12/15,08:47:07,07,11,1, 12.0,1,1, -3.055, 10494.522, 419.992, 52844.908 24/12/15,08:47:07,08,11,1, 12.0,1,1, -3.055, 10494.563, 419.996, 52844.986 24/12/15,08:47:07,09,11,1, 12.0,1,1, -3.055, 10494.530, 419.998, 52844.912 24/12/15,08:47:07,10,11,1, 12.0,1,1, -3.055, 10494.520, 419.964, 52844.911 24/12/15,08:47:07,11,11,1, 12.0,1,1, -3.055, 10494.561, 419.984, 52844.920 24/12/15,08:47:07,12,11,1, 12.0,1,1, -3.055, 10494.544, 419.998, 52844.959 24/12/15,08:47:07,13,11,1, 12.0,1,1, -3.055, 10494.544, 419.980, 52844.884 24/12/15,08:47:07,14,11,1, 12.0,1,1, -3.055, 10494.549, 419.997, 52844.954 24/12/15,08:47:07,15,11,1, 12.0,1,1, -3.055, 10494.549, 419.992, 52844.949 24/12/15,08:47:07,16,11,1, 12.0,1,1, -3.055, 10494.555, 419.998, 52844.948 24/12/15,08:47:07,17,11,1, 12.0,1,1, -3.055, 10494.569, 419.990, 52844.897 24/12/15,08:47:07,18,11,1, 12.0,1,1, -3.055, 10494.598, 419.995, 52844.905 24/12/15,08:47:07,19,11,1, 12.0,1,1, -3.055, 10494.570, 419.994, 52844.900 24/12/15,08:47:08,00,10,1, 11.9,1,1, -3.054, 10494.566, 419.994, 52844.900 24/12/15,08:47:08,01,10,1, 11.9,1,1, -3.054, 10494.591, 419.992, 52844.925 24/12/15,08:47:08,02,10,1, 11.9,1,1, -3.054, 10494.604, 419.974, 52844.925 24/12/15,08:47:08,03,10,1, 11.9,1,1, -3.054, 10494.599, 419.983, 52844.891 24/12/15,08:47:08,04,10,1, 11.9,1,1, -3.054, 10494.605, 419.972, 52844.944 24/12/15,08:47:08,05,10,1, 11.9,1,1, -3.054, 10494.641, 419.992, 52844.949 24/12/15,08:47:08,06,10,1, 11.9,1,1, -3.054, 10494.605, 419.974, 52844.930 24/12/15,08:47:08,07,10,1, 11.9,1,1, -3.054, 10494.617, 420.004, 52844.969 24/12/15,08:47:08,08,10,1, 11.9,1,1, -3.054, 10494.613, 419.994, 52844.903 24/12/15,08:47:08,09,10,1, 11.9,1,1, -3.054, 10494.625, 420.002, 52844.916 24/12/15,08:47:08,10,10,1, 11.9,1,1, -3.054, 10494.644, 419.984, 52844.911 24/12/15,08:47:08,11,10,1, 11.9,1,1, -3.054, 10494.638, 419.991, 52844.908 24/12/15,08:47:08,12,10,1, 11.9,1,1, -3.054, 10494.655, 419.982, 52844.918 24/12/15,08:47:08,13,10,1, 11.9,1,1, -3.054, 10494.679, 420.001, 52844.919 24/12/15,08:47:08,14,10,1, 11.9,1,1, -3.054, 10494.672, 419.988, 52844.904 24/12/15,08:47:08,15,10,1, 11.9,1,1, -3.054, 10494.659, 420.005, 52844.863 24/12/15,08:47:08,16,10,1, 11.9,1,1, -3.054, 10494.685, 419.987, 52844.890 24/12/15,08:47:08,17,10,1, 11.9,1,1, -3.054, 10494.699, 419.985, 52844.891 24/12/15,08:47:08,18,10,1, 11.9,1,1, -3.054, 10494.681, 419.995, 52844.938 24/12/15,08:47:08,19,10,1, 11.9,1,1, -3.054, 10494.662, 419.951, 52844.872 24/12/15,08:47:09,00,11,1, 11.9,1,1, -3.056, 10494.658, 419.951, 52844.872 24/12/15,08:47:09,01,11,1, 11.9,1,1, -3.056, 10494.699, 419.975, 52844.911 24/12/15,08:47:09,02,11,1, 11.9,1,1, -3.056, 10494.709, 419.986, 52844.909 24/12/15,08:47:09,03,11,1, 11.9,1,1, -3.056, 10494.704, 419.996, 52844.901 24/12/15,08:47:09,04,11,1, 11.9,1,1, -3.056, 10494.699, 419.984, 52844.828 24/12/15,08:47:09,05,11,1, 11.9,1,1, -3.056, 10494.683, 419.990, 52844.883 24/12/15,08:47:09,06,11,1, 11.9,1,1, -3.056, 10494.697, 419.959, 52844.810 24/12/15,08:47:09,07,11,1, 11.9,1,1, -3.056, 10494.713, 419.978, 52844.876 24/12/15,08:47:09,08,11,1, 11.9,1,1, -3.056, 10494.743, 419.990, 52844.843 24/12/15,08:47:09,09,11,1, 11.9,1,1, -3.056, 10494.749, 419.976, 52844.838 24/12/15,08:47:09,10,11,1, 11.9,1,1, -3.056, 10494.729, 419.961, 52844.841 24/12/15,08:47:09,11,11,1, 11.9,1,1, -3.056, 10494.728, 419.963, 52844.870 24/12/15,08:47:09,12,11,1, 11.9,1,1, -3.056, 10494.747, 419.980, 52844.851 24/12/15,08:47:09,13,11,1, 11.9,1,1, -3.056, 10494.733, 419.962, 52844.796 24/12/15,08:47:09,14,11,1, 11.9,1,1, -3.056, 10494.769, 419.990, 52844.884 24/12/15,08:47:09,15,11,1, 11.9,1,1, -3.056, 10494.761, 419.974, 52844.859 24/12/15,08:47:09,16,11,1, 11.9,1,1, -3.056, 10494.733, 419.979, 52844.846 24/12/15,08:47:09,17,11,1, 11.9,1,1, -3.056, 10494.761, 419.968, 52844.895 24/12/15,08:47:09,18,11,1, 11.9,1,1, -3.056, 10494.762, 419.971, 52844.841 24/12/15,08:47:09,19,11,1, 11.9,1,1, -3.056, 10494.783, 419.970, 52844.842 24/12/15,08:47:10,00,11,1, 11.9,1,1, -3.056, 10494.783, 419.970, 52844.842 24/12/15,08:47:10,01,11,1, 11.9,1,1, -3.056, 10494.803, 419.942, 52844.841 24/12/15,08:47:10,02,11,1, 11.9,1,1, -3.056, 10494.794, 419.967, 52844.851 24/12/15,08:47:10,03,11,1, 11.9,1,1, -3.056, 10494.804, 419.958, 52844.900 24/12/15,08:47:10,04,11,1, 11.9,1,1, -3.056, 10494.832, 419.949, 52844.857 24/12/15,08:47:10,05,11,1, 11.9,1,1, -3.056, 10494.802, 419.954, 52844.840 24/12/15,08:47:10,06,11,1, 11.9,1,1, -3.056, 10494.838, 419.953, 52844.809 24/12/15,08:47:10,07,11,1, 11.9,1,1, -3.056, 10494.816, 419.960, 52844.864 24/12/15,08:47:10,08,11,1, 11.9,1,1, -3.056, 10494.822, 419.989, 52844.897 24/12/15,08:47:10,09,11,1, 11.9,1,1, -3.056, 10494.838, 419.940, 52844.876 24/12/15,08:47:10,10,11,1, 11.9,1,1, -3.056, 10494.854, 419.943, 52844.855 24/12/15,08:47:10,11,11,1, 11.9,1,1, -3.056, 10494.880, 419.952, 52844.877 24/12/15,08:47:10,12,11,1, 11.9,1,1, -3.056, 10494.840, 419.952, 52844.936 24/12/15,08:47:10,13,11,1, 11.9,1,1, -3.056, 10494.853, 419.942, 52844.915 24/12/15,08:47:10,14,11,1, 11.9,1,1, -3.056, 10494.867, 419.939, 52844.875 24/12/15,08:47:10,15,11,1, 11.9,1,1, -3.056, 10494.868, 419.955, 52844.887 24/12/15,08:47:10,16,11,1, 11.9,1,1, -3.056, 10494.882, 419.946, 52844.881 24/12/15,08:47:10,17,11,1, 11.9,1,1, -3.056, 10494.900, 419.927, 52844.902 24/12/15,08:47:10,18,11,1, 11.9,1,1, -3.056, 10494.882, 419.925, 52844.914 24/12/15,08:47:10,19,11,1, 11.9,1,1, -3.056, 10494.884, 419.944, 52844.803 24/12/15,08:47:11,00,11,1, 11.9,1,1, -3.054, 10494.883, 419.944, 52844.803 24/12/15,08:47:11,01,11,1, 11.9,1,1, -3.054, 10494.903, 419.950, 52844.909 24/12/15,08:47:11,02,11,1, 11.9,1,1, -3.054, 10494.896, 419.947, 52844.916 24/12/15,08:47:11,03,11,1, 11.9,1,1, -3.054, 10494.914, 419.955, 52844.899 24/12/15,08:47:11,04,11,1, 11.9,1,1, -3.054, 10494.904, 419.963, 52844.905 24/12/15,08:47:11,05,11,1, 11.9,1,1, -3.054, 10494.891, 419.952, 52844.928 24/12/15,08:47:11,06,11,1, 11.9,1,1, -3.054, 10494.946, 419.937, 52844.864 24/12/15,08:47:11,07,11,1, 11.9,1,1, -3.054, 10494.894, 419.947, 52844.852 24/12/15,08:47:11,08,11,1, 11.9,1,1, -3.054, 10494.973, 419.973, 52844.882 24/12/15,08:47:11,09,11,1, 11.9,1,1, -3.054, 10494.930, 419.944, 52844.835 24/12/15,08:47:11,10,11,1, 11.9,1,1, -3.054, 10494.936, 419.919, 52844.853 24/12/15,08:47:11,11,11,1, 11.9,1,1, -3.054, 10494.948, 419.944, 52844.855 24/12/15,08:47:11,12,11,1, 11.9,1,1, -3.054, 10494.955, 419.955, 52844.831 24/12/15,08:47:11,13,11,1, 11.9,1,1, -3.054, 10494.945, 419.967, 52844.786 24/12/15,08:47:11,14,11,1, 11.9,1,1, -3.054, 10494.960, 419.948, 52844.828 24/12/15,08:47:11,15,11,1, 11.9,1,1, -3.054, 10494.956, 419.954, 52844.891 24/12/15,08:47:11,16,11,1, 11.9,1,1, -3.054, 10494.961, 419.966, 52844.922 24/12/15,08:47:11,17,11,1, 11.9,1,1, -3.054, 10494.985, 419.945, 52844.822 24/12/15,08:47:11,18,11,1, 11.9,1,1, -3.054, 10494.972, 419.948, 52844.831 24/12/15,08:47:11,19,11,1, 11.9,1,1, -3.054, 10494.987, 419.953, 52844.928 24/12/15,08:47:12,00,11,1, 11.9,1,1, -3.056, 10494.983, 419.953, 52844.928 24/12/15,08:47:12,01,11,1, 11.9,1,1, -3.056, 10494.993, 419.948, 52844.842 24/12/15,08:47:12,02,11,1, 11.9,1,1, -3.056, 10494.998, 419.945, 52844.903 24/12/15,08:47:12,03,11,1, 11.9,1,1, -3.056, 10494.993, 419.941, 52844.936 24/12/15,08:47:12,04,11,1, 11.9,1,1, -3.056, 10494.999, 419.947, 52844.914 24/12/15,08:47:12,05,11,1, 11.9,1,1, -3.056, 10495.023, 419.955, 52844.839 24/12/15,08:47:12,06,11,1, 11.9,1,1, -3.056, 10495.008, 419.935, 52844.870 24/12/15,08:47:12,07,11,1, 11.9,1,1, -3.056, 10495.021, 419.947, 52844.838 24/12/15,08:47:12,08,11,1, 11.9,1,1, -3.056, 10495.015, 419.936, 52844.917 24/12/15,08:47:12,09,11,1, 11.9,1,1, -3.056, 10495.018, 419.935, 52844.918 24/12/15,08:47:12,10,11,1, 11.9,1,1, -3.056, 10495.053, 419.942, 52844.839 24/12/15,08:47:12,11,11,1, 11.9,1,1, -3.056, 10495.046, 419.951, 52844.906 24/12/15,08:47:12,12,11,1, 11.9,1,1, -3.056, 10495.024, 419.953, 52844.833 24/12/15,08:47:12,13,11,1, 11.9,1,1, -3.056, 10495.066, 419.954, 52844.871 24/12/15,08:47:12,14,11,1, 11.9,1,1, -3.056, 10495.065, 419.954, 52844.932 24/12/15,08:47:12,15,11,1, 11.9,1,1, -3.056, 10495.086, 419.949, 52844.905 24/12/15,08:47:12,16,11,1, 11.9,1,1, -3.056, 10495.094, 419.949, 52844.932 24/12/15,08:47:12,17,11,1, 11.9,1,1, -3.056, 10495.075, 419.939, 52844.882 24/12/15,08:47:12,18,11,1, 11.9,1,1, -3.056, 10495.067, 419.937, 52845.005 24/12/15,08:47:12,19,11,1, 11.9,1,1, -3.056, 10495.056, 419.952, 52844.895 24/12/15,08:47:13,00,11,1, 11.9,1,1, -3.053, 10495.050, 419.952, 52844.895 24/12/15,08:47:13,01,11,1, 11.9,1,1, -3.053, 10495.088, 419.945, 52844.941 24/12/15,08:47:13,02,11,1, 11.9,1,1, -3.053, 10495.100, 419.927, 52844.866 24/12/15,08:47:13,03,11,1, 11.9,1,1, -3.053, 10495.104, 419.936, 52844.898 24/12/15,08:47:13,04,11,1, 11.9,1,1, -3.053, 10495.126, 419.935, 52844.897 24/12/15,08:47:13,05,11,1, 11.9,1,1, -3.053, 10495.112, 419.939, 52844.940 24/12/15,08:47:13,06,11,1, 11.9,1,1, -3.053, 10495.149, 419.955, 52844.877 24/12/15,08:47:13,07,11,1, 11.9,1,1, -3.053, 10495.155, 419.943, 52844.888 24/12/15,08:47:13,08,11,1, 11.9,1,1, -3.053, 10495.157, 419.922, 52844.767 24/12/15,08:47:13,09,11,1, 11.9,1,1, -3.053, 10495.181, 419.933, 52844.903 24/12/15,08:47:13,10,11,1, 11.9,1,1, -3.053, 10495.170, 419.923, 52844.829 24/12/15,08:47:13,11,11,1, 11.9,1,1, -3.053, 10495.176, 419.923, 52844.803 24/12/15,08:47:13,12,11,1, 11.9,1,1, -3.053, 10495.160, 419.922, 52844.831 24/12/15,08:47:13,13,11,1, 11.9,1,1, -3.053, 10495.178, 419.907, 52844.843 24/12/15,08:47:13,14,11,1, 11.9,1,1, -3.053, 10495.181, 419.933, 52844.863 24/12/15,08:47:13,15,11,1, 11.9,1,1, -3.053, 10495.184, 419.912, 52844.822 24/12/15,08:47:13,16,11,1, 11.9,1,1, -3.053, 10495.175, 419.907, 52844.817 24/12/15,08:47:13,17,11,1, 11.9,1,1, -3.053, 10495.200, 419.946, 52844.921 24/12/15,08:47:13,18,11,1, 11.9,1,1, -3.053, 10495.209, 419.935, 52844.856 24/12/15,08:47:13,19,11,1, 11.9,1,1, -3.053, 10495.177, 419.930, 52844.896 24/12/15,08:47:14,00,11,1, 11.9,1,1, -3.055, 10495.175, 419.930, 52844.896 24/12/15,08:47:14,01,11,1, 11.9,1,1, -3.055, 10495.204, 419.936, 52844.856 24/12/15,08:47:14,02,11,1, 11.9,1,1, -3.055, 10495.225, 419.933, 52844.869 24/12/15,08:47:14,03,11,1, 11.9,1,1, -3.055, 10495.225, 419.913, 52844.905 24/12/15,08:47:14,04,11,1, 11.9,1,1, -3.055, 10495.236, 419.923, 52844.876 24/12/15,08:47:14,05,11,1, 11.9,1,1, -3.055, 10495.243, 419.929, 52844.932 24/12/15,08:47:14,06,11,1, 11.9,1,1, -3.055, 10495.259, 419.907, 52844.831 24/12/15,08:47:14,07,11,1, 11.9,1,1, -3.055, 10495.249, 419.907, 52844.811 24/12/15,08:47:14,08,11,1, 11.9,1,1, -3.055, 10495.258, 419.917, 52844.885 24/12/15,08:47:14,09,11,1, 11.9,1,1, -3.055, 10495.260, 419.926, 52844.833 24/12/15,08:47:14,10,11,1, 11.9,1,1, -3.055, 10495.254, 419.908, 52844.867 24/12/15,08:47:14,11,11,1, 11.9,1,1, -3.055, 10495.254, 419.910, 52844.839 24/12/15,08:47:14,12,11,1, 11.9,1,1, -3.055, 10495.278, 419.919, 52844.966 24/12/15,08:47:14,13,11,1, 11.9,1,1, -3.055, 10495.283, 419.904, 52844.842 24/12/15,08:47:14,14,11,1, 11.9,1,1, -3.055, 10495.278, 419.906, 52844.877 24/12/15,08:47:14,15,11,1, 11.9,1,1, -3.055, 10495.290, 419.924, 52844.853 24/12/15,08:47:14,16,11,1, 11.9,1,1, -3.055, 10495.303, 419.923, 52844.829 24/12/15,08:47:14,17,11,1, 11.9,1,1, -3.055, 10495.301, 419.919, 52844.824 24/12/15,08:47:14,18,11,1, 11.9,1,1, -3.055, 10495.300, 419.891, 52844.878 24/12/15,08:47:14,19,11,1, 11.9,1,1, -3.055, 10495.316, 419.909, 52844.830 24/12/15,08:47:15,00,11,1, 12.0,1,1, -3.057, 10495.309, 419.909, 52844.830 24/12/15,08:47:15,01,11,1, 12.0,1,1, -3.057, 10495.340, 419.907, 52844.795 24/12/15,08:47:15,02,11,1, 12.0,1,1, -3.057, 10495.325, 419.896, 52844.856 24/12/15,08:47:15,03,11,1, 12.0,1,1, -3.057, 10495.330, 419.905, 52844.892 24/12/15,08:47:15,04,11,1, 12.0,1,1, -3.057, 10495.329, 419.903, 52844.877 24/12/15,08:47:15,05,11,1, 12.0,1,1, -3.057, 10495.358, 419.897, 52844.895 24/12/15,08:47:15,06,11,1, 12.0,1,1, -3.057, 10495.371, 419.893, 52844.793 24/12/15,08:47:15,07,11,1, 12.0,1,1, -3.057, 10495.370, 419.894, 52844.834 24/12/15,08:47:15,08,11,1, 12.0,1,1, -3.057, 10495.356, 419.898, 52844.811 24/12/15,08:47:15,09,11,1, 12.0,1,1, -3.057, 10495.382, 419.889, 52844.857 24/12/15,08:47:15,10,11,1, 12.0,1,1, -3.057, 10495.381, 419.896, 52844.877 24/12/15,08:47:15,11,11,1, 12.0,1,1, -3.057, 10495.383, 419.905, 52844.843 24/12/15,08:47:15,12,11,1, 12.0,1,1, -3.057, 10495.394, 419.885, 52844.886 24/12/15,08:47:15,13,11,1, 12.0,1,1, -3.057, 10495.411, 419.884, 52844.831 24/12/15,08:47:15,14,11,1, 12.0,1,1, -3.057, 10495.403, 419.890, 52844.872 24/12/15,08:47:15,15,11,1, 12.0,1,1, -3.057, 10495.407, 419.881, 52844.874 24/12/15,08:47:15,16,11,1, 12.0,1,1, -3.057, 10495.423, 419.864, 52844.796 24/12/15,08:47:15,17,11,1, 12.0,1,1, -3.057, 10495.421, 419.887, 52844.858 24/12/15,08:47:15,18,11,1, 12.0,1,1, -3.057, 10495.441, 419.889, 52844.844 24/12/15,08:47:15,19,11,1, 12.0,1,1, -3.057, 10495.425, 419.859, 52844.829 24/12/15,08:47:16,00,09,1, 11.9,1,1, -3.057, 10495.417, 419.859, 52844.829 24/12/15,08:47:16,01,09,1, 11.9,1,1, -3.057, 10495.445, 419.871, 52844.803 24/12/15,08:47:16,02,09,1, 11.9,1,1, -3.057, 10495.468, 419.878, 52844.883 24/12/15,08:47:16,03,09,1, 11.9,1,1, -3.057, 10495.471, 419.874, 52844.873 24/12/15,08:47:16,04,09,1, 11.9,1,1, -3.057, 10495.452, 419.859, 52844.816 24/12/15,08:47:16,05,09,1, 11.9,1,1, -3.057, 10495.470, 419.865, 52844.870 24/12/15,08:47:16,06,09,1, 11.9,1,1, -3.057, 10495.481, 419.865, 52844.805 24/12/15,08:47:16,07,09,1, 11.9,1,1, -3.057, 10495.482, 419.840, 52844.863 24/12/15,08:47:16,08,09,1, 11.9,1,1, -3.057, 10495.487, 419.872, 52844.825 24/12/15,08:47:16,09,09,1, 11.9,1,1, -3.057, 10495.479, 419.835, 52844.839 24/12/15,08:47:16,10,09,1, 11.9,1,1, -3.057, 10495.500, 419.823, 52844.801 24/12/15,08:47:16,11,09,1, 11.9,1,1, -3.057, 10495.478, 419.843, 52844.834 24/12/15,08:47:16,12,09,1, 11.9,1,1, -3.057, 10495.497, 419.859, 52844.903 24/12/15,08:47:16,13,09,1, 11.9,1,1, -3.057, 10495.507, 419.849, 52844.860 24/12/15,08:47:16,14,09,1, 11.9,1,1, -3.057, 10495.507, 419.837, 52844.822 24/12/15,08:47:16,15,09,1, 11.9,1,1, -3.057, 10495.495, 419.847, 52844.829 24/12/15,08:47:16,16,09,1, 11.9,1,1, -3.057, 10495.516, 419.848, 52844.865 24/12/15,08:47:16,17,09,1, 11.9,1,1, -3.057, 10495.526, 419.843, 52844.800 24/12/15,08:47:16,18,09,1, 11.9,1,1, -3.057, 10495.530, 419.847, 52844.822 24/12/15,08:47:16,19,09,1, 11.9,1,1, -3.057, 10495.544, 419.852, 52844.811 24/12/15,08:47:17,00,10,1, 11.9,1,1, -3.055, 10495.542, 419.852, 52844.811 24/12/15,08:47:17,01,10,1, 11.9,1,1, -3.055, 10495.529, 419.824, 52844.916 24/12/15,08:47:17,02,10,1, 11.9,1,1, -3.055, 10495.528, 419.821, 52844.839 24/12/15,08:47:17,03,10,1, 11.9,1,1, -3.055, 10495.559, 419.839, 52844.835 24/12/15,08:47:17,04,10,1, 11.9,1,1, -3.055, 10495.538, 419.833, 52844.783 24/12/15,08:47:17,05,10,1, 11.9,1,1, -3.055, 10495.561, 419.825, 52844.778 24/12/15,08:47:17,06,10,1, 11.9,1,1, -3.055, 10495.578, 419.824, 52844.803 24/12/15,08:47:17,07,10,1, 11.9,1,1, -3.055, 10495.588, 419.818, 52844.821 24/12/15,08:47:17,08,10,1, 11.9,1,1, -3.055, 10495.572, 419.826, 52844.835 24/12/15,08:47:17,09,10,1, 11.9,1,1, -3.055, 10495.580, 419.839, 52844.837 24/12/15,08:47:17,10,10,1, 11.9,1,1, -3.055, 10495.601, 419.817, 52844.843 24/12/15,08:47:17,11,10,1, 11.9,1,1, -3.055, 10495.608, 419.825, 52844.834 24/12/15,08:47:17,12,10,1, 11.9,1,1, -3.055, 10495.615, 419.814, 52844.844 24/12/15,08:47:17,13,10,1, 11.9,1,1, -3.055, 10495.599, 419.803, 52844.883 24/12/15,08:47:17,14,10,1, 11.9,1,1, -3.055, 10495.585, 419.805, 52844.869 24/12/15,08:47:17,15,10,1, 11.9,1,1, -3.055, 10495.642, 419.797, 52844.836 24/12/15,08:47:17,16,10,1, 11.9,1,1, -3.055, 10495.630, 419.809, 52844.858 24/12/15,08:47:17,17,10,1, 11.9,1,1, -3.055, 10495.631, 419.798, 52844.894 24/12/15,08:47:17,18,10,1, 11.9,1,1, -3.055, 10495.637, 419.809, 52844.861 24/12/15,08:47:17,19,10,1, 11.9,1,1, -3.055, 10495.649, 419.809, 52844.848 24/12/15,08:47:18,00,11,1, 11.9,1,1, -3.057, 10495.642, 419.809, 52844.848 24/12/15,08:47:18,01,11,1, 11.9,1,1, -3.057, 10495.640, 419.808, 52844.819 24/12/15,08:47:18,02,11,1, 11.9,1,1, -3.057, 10495.671, 419.816, 52844.799 24/12/15,08:47:18,03,11,1, 11.9,1,1, -3.057, 10495.661, 419.792, 52844.819 24/12/15,08:47:18,04,11,1, 11.9,1,1, -3.057, 10495.684, 419.778, 52844.795 24/12/15,08:47:18,05,11,1, 11.9,1,1, -3.057, 10495.685, 419.790, 52844.786 24/12/15,08:47:18,06,11,1, 11.9,1,1, -3.057, 10495.680, 419.776, 52844.834 24/12/15,08:47:18,07,11,1, 11.9,1,1, -3.057, 10495.665, 419.779, 52844.765 24/12/15,08:47:18,08,11,1, 11.9,1,1, -3.057, 10495.722, 419.779, 52844.794 24/12/15,08:47:18,09,11,1, 11.9,1,1, -3.057, 10495.689, 419.769, 52844.859 24/12/15,08:47:18,10,11,1, 11.9,1,1, -3.057, 10495.703, 419.785, 52844.829 24/12/15,08:47:18,11,11,1, 11.9,1,1, -3.057, 10495.704, 419.776, 52844.775 24/12/15,08:47:18,12,11,1, 11.9,1,1, -3.057, 10495.734, 419.773, 52844.826 24/12/15,08:47:18,13,11,1, 11.9,1,1, -3.057, 10495.731, 419.755, 52844.768 24/12/15,08:47:18,14,11,1, 11.9,1,1, -3.057, 10495.728, 419.770, 52844.833 24/12/15,08:47:18,15,11,1, 11.9,1,1, -3.057, 10495.745, 419.763, 52844.854 24/12/15,08:47:18,16,11,1, 11.9,1,1, -3.057, 10495.757, 419.742, 52844.746 24/12/15,08:47:18,17,11,1, 11.9,1,1, -3.057, 10495.743, 419.761, 52844.873 24/12/15,08:47:18,18,11,1, 11.9,1,1, -3.057, 10495.773, 419.727, 52844.757 24/12/15,08:47:18,19,11,1, 11.9,1,1, -3.057, 10495.749, 419.752, 52844.760 24/12/15,08:47:19,00,11,1, 12.0,1,1, -3.057, 10495.743, 419.752, 52844.760 24/12/15,08:47:19,01,11,1, 12.0,1,1, -3.057, 10495.765, 419.734, 52844.815 24/12/15,08:47:19,02,11,1, 12.0,1,1, -3.057, 10495.774, 419.707, 52844.730 24/12/15,08:47:19,03,11,1, 12.0,1,1, -3.057, 10495.778, 419.734, 52844.763 24/12/15,08:47:19,04,11,1, 12.0,1,1, -3.057, 10495.788, 419.729, 52844.871 24/12/15,08:47:19,05,11,1, 12.0,1,1, -3.057, 10495.817, 419.732, 52844.787 24/12/15,08:47:19,06,11,1, 12.0,1,1, -3.057, 10495.805, 419.717, 52844.776 24/12/15,08:47:19,07,11,1, 12.0,1,1, -3.057, 10495.789, 419.717, 52844.832 24/12/15,08:47:19,08,11,1, 12.0,1,1, -3.057, 10495.819, 419.725, 52844.844 24/12/15,08:47:19,09,11,1, 12.0,1,1, -3.057, 10495.820, 419.732, 52844.772 24/12/15,08:47:19,10,11,1, 12.0,1,1, -3.057, 10495.817, 419.722, 52844.845 24/12/15,08:47:19,11,11,1, 12.0,1,1, -3.057, 10495.819, 419.732, 52844.872 24/12/15,08:47:19,12,11,1, 12.0,1,1, -3.057, 10495.845, 419.702, 52844.776 24/12/15,08:47:19,13,11,1, 12.0,1,1, -3.057, 10495.831, 419.699, 52844.817 24/12/15,08:47:19,14,11,1, 12.0,1,1, -3.057, 10495.872, 419.704, 52844.812 24/12/15,08:47:19,15,11,1, 12.0,1,1, -3.057, 10495.880, 419.703, 52844.813 24/12/15,08:47:19,16,11,1, 12.0,1,1, -3.057, 10495.888, 419.708, 52844.876 24/12/15,08:47:19,17,11,1, 12.0,1,1, -3.057, 10495.867, 419.701, 52844.820 24/12/15,08:47:19,18,11,1, 12.0,1,1, -3.057, 10495.877, 419.683, 52844.797 24/12/15,08:47:19,19,11,1, 12.0,1,1, -3.057, 10495.908, 419.676, 52844.809 24/12/15,08:47:20,00,10,1, 12.0,1,1, -3.054, 10495.901, 419.676, 52844.809 24/12/15,08:47:20,01,10,1, 12.0,1,1, -3.054, 10495.886, 419.657, 52844.780 24/12/15,08:47:20,02,10,1, 12.0,1,1, -3.054, 10495.901, 419.665, 52844.835 24/12/15,08:47:20,03,10,1, 12.0,1,1, -3.054, 10495.924, 419.704, 52844.771 24/12/15,08:47:20,04,10,1, 12.0,1,1, -3.054, 10495.933, 419.673, 52844.821 24/12/15,08:47:20,05,10,1, 12.0,1,1, -3.054, 10495.925, 419.654, 52844.803 24/12/15,08:47:20,06,10,1, 12.0,1,1, -3.054, 10495.923, 419.645, 52844.777 24/12/15,08:47:20,07,10,1, 12.0,1,1, -3.054, 10495.925, 419.625, 52844.756 24/12/15,08:47:20,08,10,1, 12.0,1,1, -3.054, 10495.924, 419.661, 52844.847 24/12/15,08:47:20,09,10,1, 12.0,1,1, -3.054, 10495.951, 419.645, 52844.790 24/12/15,08:47:20,10,10,1, 12.0,1,1, -3.054, 10495.931, 419.656, 52844.765 24/12/15,08:47:20,11,10,1, 12.0,1,1, -3.054, 10495.968, 419.648, 52844.697 24/12/15,08:47:20,12,10,1, 12.0,1,1, -3.054, 10495.997, 419.650, 52844.837 24/12/15,08:47:20,13,10,1, 12.0,1,1, -3.054, 10495.968, 419.606, 52844.734 24/12/15,08:47:20,14,10,1, 12.0,1,1, -3.054, 10496.001, 419.617, 52844.744 24/12/15,08:47:20,15,10,1, 12.0,1,1, -3.054, 10495.978, 419.622, 52844.764 24/12/15,08:47:20,16,10,1, 12.0,1,1, -3.054, 10495.990, 419.644, 52844.760 24/12/15,08:47:20,17,10,1, 12.0,1,1, -3.054, 10496.025, 419.623, 52844.759 24/12/15,08:47:20,18,10,1, 12.0,1,1, -3.054, 10496.036, 419.616, 52844.763 24/12/15,08:47:20,19,10,1, 12.0,1,1, -3.054, 10496.028, 419.641, 52844.837 24/12/15,08:47:21,00,11,1, 11.9,1,1, -3.055, 10496.026, 419.641, 52844.837 24/12/15,08:47:21,01,11,1, 11.9,1,1, -3.055, 10496.019, 419.607, 52844.717 24/12/15,08:47:21,02,11,1, 11.9,1,1, -3.055, 10496.032, 419.595, 52844.790 24/12/15,08:47:21,03,11,1, 11.9,1,1, -3.055, 10496.032, 419.597, 52844.771 24/12/15,08:47:21,04,11,1, 11.9,1,1, -3.055, 10496.048, 419.574, 52844.718 24/12/15,08:47:21,05,11,1, 11.9,1,1, -3.055, 10496.064, 419.590, 52844.776 24/12/15,08:47:21,06,11,1, 11.9,1,1, -3.055, 10496.063, 419.569, 52844.643 24/12/15,08:47:21,07,11,1, 11.9,1,1, -3.055, 10496.080, 419.569, 52844.766 24/12/15,08:47:21,08,11,1, 11.9,1,1, -3.055, 10496.112, 419.557, 52844.748 24/12/15,08:47:21,09,11,1, 11.9,1,1, -3.055, 10496.112, 419.549, 52844.794 24/12/15,08:47:21,10,11,1, 11.9,1,1, -3.055, 10496.089, 419.562, 52844.776 24/12/15,08:47:21,11,11,1, 11.9,1,1, -3.055, 10496.125, 419.536, 52844.759 24/12/15,08:47:21,12,11,1, 11.9,1,1, -3.055, 10496.102, 419.523, 52844.743 24/12/15,08:47:21,13,11,1, 11.9,1,1, -3.055, 10496.114, 419.527, 52844.775 24/12/15,08:47:21,14,11,1, 11.9,1,1, -3.055, 10496.141, 419.533, 52844.672 24/12/15,08:47:21,15,11,1, 11.9,1,1, -3.055, 10496.126, 419.516, 52844.772 24/12/15,08:47:21,16,11,1, 11.9,1,1, -3.055, 10496.094, 419.525, 52844.966 24/12/15,08:47:21,17,11,1, 11.9,1,1, -3.055, 10496.153, 419.531, 52844.784 24/12/15,08:47:21,18,11,1, 11.9,1,1, -3.055, 10496.153, 419.513, 52844.825 24/12/15,08:47:21,19,11,1, 11.9,1,1, -3.055, 10496.141, 419.522, 52844.745 24/12/15,08:47:22,00,10,1, 11.9,1,1, -3.055, 10496.135, 419.522, 52844.745 24/12/15,08:47:22,01,10,1, 11.9,1,1, -3.055, 10496.166, 419.480, 52844.721 24/12/15,08:47:22,02,10,1, 11.9,1,1, -3.055, 10496.194, 419.469, 52844.689 24/12/15,08:47:22,03,10,1, 11.9,1,1, -3.055, 10496.204, 419.497, 52844.702 24/12/15,08:47:22,04,10,1, 11.9,1,1, -3.055, 10496.213, 419.471, 52844.756 24/12/15,08:47:22,05,10,1, 11.9,1,1, -3.055, 10496.191, 419.457, 52844.775 24/12/15,08:47:22,06,10,1, 11.9,1,1, -3.055, 10496.207, 419.481, 52844.763 24/12/15,08:47:22,07,10,1, 11.9,1,1, -3.055, 10496.225, 419.449, 52844.716 24/12/15,08:47:22,08,10,1, 11.9,1,1, -3.055, 10496.238, 419.470, 52844.696 24/12/15,08:47:22,09,10,1, 11.9,1,1, -3.055, 10496.221, 419.448, 52844.714 24/12/15,08:47:22,10,10,1, 11.9,1,1, -3.055, 10496.244, 419.447, 52844.690 24/12/15,08:47:22,11,10,1, 11.9,1,1, -3.055, 10496.222, 419.439, 52844.738 24/12/15,08:47:22,12,10,1, 11.9,1,1, -3.055, 10496.233, 419.450, 52844.676 24/12/15,08:47:22,13,10,1, 11.9,1,1, -3.055, 10496.233, 419.415, 52844.712 24/12/15,08:47:22,14,10,1, 11.9,1,1, -3.055, 10496.231, 419.415, 52844.688 24/12/15,08:47:22,15,10,1, 11.9,1,1, -3.055, 10496.234, 419.396, 52844.691 24/12/15,08:47:22,16,10,1, 11.9,1,1, -3.055, 10496.254, 419.400, 52844.769 24/12/15,08:47:22,17,10,1, 11.9,1,1, -3.055, 10496.265, 419.413, 52844.716 24/12/15,08:47:22,18,10,1, 11.9,1,1, -3.055, 10496.267, 419.391, 52844.698 24/12/15,08:47:22,19,10,1, 11.9,1,1, -3.055, 10496.267, 419.386, 52844.684 24/12/15,08:47:23,00,10,1, 11.9,1,1, -3.060, 10496.260, 419.386, 52844.684 24/12/15,08:47:23,01,10,1, 11.9,1,1, -3.060, 10496.262, 419.378, 52844.724 24/12/15,08:47:23,02,10,1, 11.9,1,1, -3.060, 10496.272, 419.371, 52844.749 24/12/15,08:47:23,03,10,1, 11.9,1,1, -3.060, 10496.298, 419.372, 52844.724 24/12/15,08:47:23,04,10,1, 11.9,1,1, -3.060, 10496.280, 419.338, 52844.677 24/12/15,08:47:23,05,10,1, 11.9,1,1, -3.060, 10496.282, 419.346, 52844.691 24/12/15,08:47:23,06,10,1, 11.9,1,1, -3.060, 10496.293, 419.367, 52844.740 24/12/15,08:47:23,07,10,1, 11.9,1,1, -3.060, 10496.323, 419.347, 52844.689 24/12/15,08:47:23,08,10,1, 11.9,1,1, -3.060, 10496.327, 419.361, 52844.742 24/12/15,08:47:23,09,10,1, 11.9,1,1, -3.060, 10496.313, 419.358, 52844.761 24/12/15,08:47:23,10,10,1, 11.9,1,1, -3.060, 10496.319, 419.350, 52844.736 24/12/15,08:47:23,11,10,1, 11.9,1,1, -3.060, 10496.340, 419.314, 52844.667 24/12/15,08:47:23,12,10,1, 11.9,1,1, -3.060, 10496.344, 419.354, 52844.760 24/12/15,08:47:23,13,10,1, 11.9,1,1, -3.060, 10496.343, 419.327, 52844.724 24/12/15,08:47:23,14,10,1, 11.9,1,1, -3.060, 10496.358, 419.326, 52844.653 24/12/15,08:47:23,15,10,1, 11.9,1,1, -3.060, 10496.333, 419.314, 52844.711 24/12/15,08:47:23,16,10,1, 11.9,1,1, -3.060, 10496.377, 419.299, 52844.671 24/12/15,08:47:23,17,10,1, 11.9,1,1, -3.060, 10496.345, 419.299, 52844.684 24/12/15,08:47:23,18,10,1, 11.9,1,1, -3.060, 10496.366, 419.306, 52844.675 24/12/15,08:47:23,19,10,1, 11.9,1,1, -3.060, 10496.376, 419.285, 52844.666 24/12/15,08:47:24,00,10,1, 11.9,1,1, -3.056, 10496.368, 419.285, 52844.666 24/12/15,08:47:24,01,10,1, 11.9,1,1, -3.056, 10496.382, 419.279, 52844.705 24/12/15,08:47:24,02,10,1, 11.9,1,1, -3.056, 10496.400, 419.293, 52844.750 24/12/15,08:47:24,03,10,1, 11.9,1,1, -3.056, 10496.405, 419.274, 52844.718 24/12/15,08:47:24,04,10,1, 11.9,1,1, -3.056, 10496.387, 419.257, 52844.729 24/12/15,08:47:24,05,10,1, 11.9,1,1, -3.056, 10496.397, 419.269, 52844.721 24/12/15,08:47:24,06,10,1, 11.9,1,1, -3.056, 10496.394, 419.251, 52844.694 24/12/15,08:47:24,07,10,1, 11.9,1,1, -3.056, 10496.414, 419.238, 52844.631 24/12/15,08:47:24,08,10,1, 11.9,1,1, -3.056, 10496.413, 419.225, 52844.667 24/12/15,08:47:24,09,10,1, 11.9,1,1, -3.056, 10496.428, 419.242, 52844.672 24/12/15,08:47:24,10,10,1, 11.9,1,1, -3.056, 10496.408, 419.244, 52844.707 24/12/15,08:47:24,11,10,1, 11.9,1,1, -3.056, 10496.398, 419.236, 52844.730 24/12/15,08:47:24,12,10,1, 11.9,1,1, -3.056, 10496.425, 419.205, 52844.716 24/12/15,08:47:24,13,10,1, 11.9,1,1, -3.056, 10496.428, 419.226, 52844.718 24/12/15,08:47:24,14,10,1, 11.9,1,1, -3.056, 10496.430, 419.232, 52844.764 24/12/15,08:47:24,15,10,1, 11.9,1,1, -3.056, 10496.444, 419.201, 52844.756 24/12/15,08:47:24,16,10,1, 11.9,1,1, -3.056, 10496.438, 419.217, 52844.730 24/12/15,08:47:24,17,10,1, 11.9,1,1, -3.056, 10496.447, 419.186, 52844.711 24/12/15,08:47:24,18,10,1, 11.9,1,1, -3.056, 10496.441, 419.193, 52844.664 24/12/15,08:47:24,19,10,1, 11.9,1,1, -3.056, 10496.455, 419.192, 52844.693 24/12/15,08:47:25,00,10,1, 12.0,1,1, -3.056, 10496.452, 419.192, 52844.693 24/12/15,08:47:25,01,10,1, 12.0,1,1, -3.056, 10496.446, 419.196, 52844.660 24/12/15,08:47:25,02,10,1, 12.0,1,1, -3.056, 10496.437, 419.200, 52844.651 24/12/15,08:47:25,03,10,1, 12.0,1,1, -3.056, 10496.442, 419.171, 52844.610 24/12/15,08:47:25,04,10,1, 12.0,1,1, -3.056, 10496.441, 419.182, 52844.659 24/12/15,08:47:25,05,10,1, 12.0,1,1, -3.056, 10496.448, 419.185, 52844.709 24/12/15,08:47:25,06,10,1, 12.0,1,1, -3.056, 10496.457, 419.157, 52844.686 24/12/15,08:47:25,07,10,1, 12.0,1,1, -3.056, 10496.431, 419.155, 52844.662 24/12/15,08:47:25,08,10,1, 12.0,1,1, -3.056, 10496.471, 419.154, 52844.636 24/12/15,08:47:25,09,10,1, 12.0,1,1, -3.056, 10496.466, 419.158, 52844.655 24/12/15,08:47:25,10,10,1, 12.0,1,1, -3.056, 10496.437, 419.121, 52844.701 24/12/15,08:47:25,11,10,1, 12.0,1,1, -3.056, 10496.467, 419.137, 52844.689 24/12/15,08:47:25,12,10,1, 12.0,1,1, -3.056, 10496.471, 419.126, 52844.681 24/12/15,08:47:25,13,10,1, 12.0,1,1, -3.056, 10496.452, 419.110, 52844.703 24/12/15,08:47:25,14,10,1, 12.0,1,1, -3.056, 10496.463, 419.126, 52844.632 24/12/15,08:47:25,15,10,1, 12.0,1,1, -3.056, 10496.483, 419.101, 52844.636 24/12/15,08:47:25,16,10,1, 12.0,1,1, -3.056, 10496.468, 419.107, 52844.741 24/12/15,08:47:25,17,10,1, 12.0,1,1, -3.056, 10496.483, 419.115, 52844.690 24/12/15,08:47:25,18,10,1, 12.0,1,1, -3.056, 10496.483, 419.088, 52844.649 24/12/15,08:47:25,19,10,1, 12.0,1,1, -3.056, 10496.461, 419.096, 52844.692 24/12/15,08:47:26,00,09,1, 12.0,1,1, -3.060, 10496.460, 419.096, 52844.692 24/12/15,08:47:26,01,09,1, 12.0,1,1, -3.060, 10496.488, 419.105, 52844.678 24/12/15,08:47:26,02,09,1, 12.0,1,1, -3.060, 10496.474, 419.090, 52844.704 24/12/15,08:47:26,03,09,1, 12.0,1,1, -3.060, 10496.498, 419.048, 52844.678 24/12/15,08:47:26,04,09,1, 12.0,1,1, -3.060, 10496.469, 419.065, 52844.706 24/12/15,08:47:26,05,09,1, 12.0,1,1, -3.060, 10496.499, 419.058, 52844.675 24/12/15,08:47:26,06,09,1, 12.0,1,1, -3.060, 10496.501, 419.036, 52844.679 24/12/15,08:47:26,07,09,1, 12.0,1,1, -3.060, 10496.512, 419.054, 52844.622 24/12/15,08:47:26,08,09,1, 12.0,1,1, -3.060, 10496.504, 419.065, 52844.707 24/12/15,08:47:26,09,09,1, 12.0,1,1, -3.060, 10496.494, 419.043, 52844.669 24/12/15,08:47:26,10,09,1, 12.0,1,1, -3.060, 10496.503, 419.041, 52844.644 24/12/15,08:47:26,11,09,1, 12.0,1,1, -3.060, 10496.496, 419.025, 52844.650 24/12/15,08:47:26,12,09,1, 12.0,1,1, -3.060, 10496.522, 419.021, 52844.636 24/12/15,08:47:26,13,09,1, 12.0,1,1, -3.060, 10496.501, 419.028, 52844.693 24/12/15,08:47:26,14,09,1, 12.0,1,1, -3.060, 10496.522, 419.039, 52844.753 24/12/15,08:47:26,15,09,1, 12.0,1,1, -3.060, 10496.502, 419.007, 52844.668 24/12/15,08:47:26,16,09,1, 12.0,1,1, -3.060, 10496.519, 419.039, 52844.680 24/12/15,08:47:26,17,09,1, 12.0,1,1, -3.060, 10496.527, 419.008, 52844.601 24/12/15,08:47:26,18,09,1, 12.0,1,1, -3.060, 10496.511, 419.003, 52844.670 24/12/15,08:47:26,19,09,1, 12.0,1,1, -3.060, 10496.518, 419.010, 52844.646 24/12/15,08:47:27,00,09,1, 11.9,1,1, -3.060, 10496.510, 419.010, 52844.646 24/12/15,08:47:27,01,09,1, 11.9,1,1, -3.060, 10496.532, 418.986, 52844.631 24/12/15,08:47:27,02,09,1, 11.9,1,1, -3.060, 10496.511, 418.991, 52844.674 24/12/15,08:47:27,03,09,1, 11.9,1,1, -3.060, 10496.529, 418.983, 52844.603 24/12/15,08:47:27,04,09,1, 11.9,1,1, -3.060, 10496.504, 418.970, 52844.667 24/12/15,08:47:27,05,09,1, 11.9,1,1, -3.060, 10496.493, 418.955, 52844.708 24/12/15,08:47:27,06,09,1, 11.9,1,1, -3.060, 10496.530, 418.984, 52844.680 24/12/15,08:47:27,07,09,1, 11.9,1,1, -3.060, 10496.529, 418.959, 52844.647 24/12/15,08:47:27,08,09,1, 11.9,1,1, -3.060, 10496.513, 418.980, 52844.639 24/12/15,08:47:27,09,09,1, 11.9,1,1, -3.060, 10496.517, 418.974, 52844.598 24/12/15,08:47:27,10,09,1, 11.9,1,1, -3.060, 10496.538, 418.936, 52844.672 24/12/15,08:47:27,11,09,1, 11.9,1,1, -3.060, 10496.535, 418.935, 52844.664 24/12/15,08:47:27,12,09,1, 11.9,1,1, -3.060, 10496.532, 418.937, 52844.681 24/12/15,08:47:27,13,09,1, 11.9,1,1, -3.060, 10496.543, 418.938, 52844.687 24/12/15,08:47:27,14,09,1, 11.9,1,1, -3.060, 10496.530, 418.921, 52844.691 24/12/15,08:47:27,15,09,1, 11.9,1,1, -3.060, 10496.517, 418.924, 52844.634 24/12/15,08:47:27,16,09,1, 11.9,1,1, -3.060, 10496.525, 418.921, 52844.586 24/12/15,08:47:27,17,09,1, 11.9,1,1, -3.060, 10496.527, 418.885, 52844.546 24/12/15,08:47:27,18,09,1, 11.9,1,1, -3.060, 10496.545, 418.931, 52844.579 24/12/15,08:47:27,19,09,1, 11.9,1,1, -3.060, 10496.525, 418.898, 52844.652 24/12/15,08:47:28,00,10,1, 12.0,1,1, -3.057, 10496.519, 418.898, 52844.652 24/12/15,08:47:28,01,10,1, 12.0,1,1, -3.057, 10496.552, 418.892, 52844.651 24/12/15,08:47:28,02,10,1, 12.0,1,1, -3.057, 10496.530, 418.890, 52844.700 24/12/15,08:47:28,03,10,1, 12.0,1,1, -3.057, 10496.550, 418.886, 52844.691 24/12/15,08:47:28,04,10,1, 12.0,1,1, -3.057, 10496.574, 418.885, 52844.661 24/12/15,08:47:28,05,10,1, 12.0,1,1, -3.057, 10496.558, 418.872, 52844.668 24/12/15,08:47:28,06,10,1, 12.0,1,1, -3.057, 10496.567, 418.867, 52844.631 24/12/15,08:47:28,07,10,1, 12.0,1,1, -3.057, 10496.573, 418.870, 52844.601 24/12/15,08:47:28,08,10,1, 12.0,1,1, -3.057, 10496.573, 418.857, 52844.559 24/12/15,08:47:28,09,10,1, 12.0,1,1, -3.057, 10496.557, 418.879, 52844.641 24/12/15,08:47:28,10,10,1, 12.0,1,1, -3.057, 10496.586, 418.835, 52844.626 24/12/15,08:47:28,11,10,1, 12.0,1,1, -3.057, 10496.567, 418.835, 52844.673 24/12/15,08:47:28,12,10,1, 12.0,1,1, -3.057, 10496.591, 418.848, 52844.651 24/12/15,08:47:28,13,10,1, 12.0,1,1, -3.057, 10496.598, 418.831, 52844.619 24/12/15,08:47:28,14,10,1, 12.0,1,1, -3.057, 10496.588, 418.826, 52844.607 24/12/15,08:47:28,15,10,1, 12.0,1,1, -3.057, 10496.586, 418.817, 52844.637 24/12/15,08:47:28,16,10,1, 12.0,1,1, -3.057, 10496.572, 418.819, 52844.620 24/12/15,08:47:28,17,10,1, 12.0,1,1, -3.057, 10496.571, 418.826, 52844.622 24/12/15,08:47:28,18,10,1, 12.0,1,1, -3.057, 10496.595, 418.818, 52844.633 24/12/15,08:47:28,19,10,1, 12.0,1,1, -3.057, 10496.612, 418.790, 52844.667 24/12/15,08:47:29,00,11,1, 11.8,1,1, -3.056, 10496.610, 418.790, 52844.667 24/12/15,08:47:29,01,11,1, 11.8,1,1, -3.056, 10496.582, 418.785, 52844.625 24/12/15,08:47:29,02,11,1, 11.8,1,1, -3.056, 10496.613, 418.787, 52844.611 24/12/15,08:47:29,03,11,1, 11.8,1,1, -3.056, 10496.621, 418.790, 52844.604 24/12/15,08:47:29,04,11,1, 11.8,1,1, -3.056, 10496.601, 418.748, 52844.641 24/12/15,08:47:29,05,11,1, 11.8,1,1, -3.056, 10496.618, 418.772, 52844.601 24/12/15,08:47:29,06,11,1, 11.8,1,1, -3.056, 10496.593, 418.788, 52844.652 24/12/15,08:47:29,07,11,1, 11.8,1,1, -3.056, 10496.612, 418.756, 52844.617 24/12/15,08:47:29,08,11,1, 11.8,1,1, -3.056, 10496.624, 418.764, 52844.642 24/12/15,08:47:29,09,11,1, 11.8,1,1, -3.056, 10496.629, 418.739, 52844.576 24/12/15,08:47:29,10,11,1, 11.8,1,1, -3.056, 10496.599, 418.741, 52844.624 24/12/15,08:47:29,11,11,1, 11.8,1,1, -3.056, 10496.610, 418.751, 52844.661 24/12/15,08:47:29,12,11,1, 11.8,1,1, -3.056, 10496.605, 418.731, 52844.628 24/12/15,08:47:29,13,11,1, 11.8,1,1, -3.056, 10496.616, 418.744, 52844.620 24/12/15,08:47:29,14,11,1, 11.8,1,1, -3.056, 10496.644, 418.757, 52844.673 24/12/15,08:47:29,15,11,1, 11.8,1,1, -3.056, 10496.616, 418.710, 52844.637 24/12/15,08:47:29,16,11,1, 11.8,1,1, -3.056, 10496.612, 418.726, 52844.623 24/12/15,08:47:29,17,11,1, 11.8,1,1, -3.056, 10496.614, 418.706, 52844.565 24/12/15,08:47:29,18,11,1, 11.8,1,1, -3.056, 10496.615, 418.710, 52844.652 24/12/15,08:47:29,19,11,1, 11.8,1,1, -3.056, 10496.606, 418.694, 52844.608 24/12/15,08:47:30,00,09,1, 12.0,1,1, -3.054, 10496.602, 418.694, 52844.608 24/12/15,08:47:30,01,09,1, 12.0,1,1, -3.054, 10496.624, 418.703, 52844.661 24/12/15,08:47:30,02,09,1, 12.0,1,1, -3.054, 10496.650, 418.696, 52844.638 24/12/15,08:47:30,03,09,1, 12.0,1,1, -3.054, 10496.648, 418.665, 52844.578 24/12/15,08:47:30,04,09,1, 12.0,1,1, -3.054, 10496.642, 418.669, 52844.655 24/12/15,08:47:30,05,09,1, 12.0,1,1, -3.054, 10496.659, 418.677, 52844.676 24/12/15,08:47:30,06,09,1, 12.0,1,1, -3.054, 10496.632, 418.674, 52844.620 24/12/15,08:47:30,07,09,1, 12.0,1,1, -3.054, 10496.643, 418.679, 52844.678 24/12/15,08:47:30,08,09,1, 12.0,1,1, -3.054, 10496.630, 418.675, 52844.640 24/12/15,08:47:30,09,09,1, 12.0,1,1, -3.054, 10496.648, 418.661, 52844.618 24/12/15,08:47:30,10,09,1, 12.0,1,1, -3.054, 10496.635, 418.646, 52844.620 24/12/15,08:47:30,11,09,1, 12.0,1,1, -3.054, 10496.617, 418.675, 52844.728 24/12/15,08:47:30,12,09,1, 12.0,1,1, -3.054, 10496.643, 418.621, 52844.640 24/12/15,08:47:30,13,09,1, 12.0,1,1, -3.054, 10496.648, 418.646, 52844.568 24/12/15,08:47:30,14,09,1, 12.0,1,1, -3.054, 10496.643, 418.630, 52844.636 24/12/15,08:47:30,15,09,1, 12.0,1,1, -3.054, 10496.662, 418.618, 52844.613 24/12/15,08:47:30,16,09,1, 12.0,1,1, -3.054, 10496.654, 418.601, 52844.665 24/12/15,08:47:30,17,09,1, 12.0,1,1, -3.054, 10496.675, 418.597, 52844.676 24/12/15,08:47:30,18,09,1, 12.0,1,1, -3.054, 10496.663, 418.629, 52844.667 24/12/15,08:47:30,19,09,1, 12.0,1,1, -3.054, 10496.644, 418.616, 52844.557 24/12/15,08:47:31,00,10,1, 11.9,1,1, -3.059, 10496.635, 418.616, 52844.557 24/12/15,08:47:31,01,10,1, 11.9,1,1, -3.059, 10496.649, 418.603, 52844.624 24/12/15,08:47:31,02,10,1, 11.9,1,1, -3.059, 10496.671, 418.612, 52844.524 24/12/15,08:47:31,03,10,1, 11.9,1,1, -3.059, 10496.668, 418.577, 52844.627 24/12/15,08:47:31,04,10,1, 11.9,1,1, -3.059, 10496.682, 418.599, 52844.630 24/12/15,08:47:31,05,10,1, 11.9,1,1, -3.059, 10496.647, 418.578, 52844.676 24/12/15,08:47:31,06,10,1, 11.9,1,1, -3.059, 10496.661, 418.578, 52844.564 24/12/15,08:47:31,07,10,1, 11.9,1,1, -3.059, 10496.664, 418.571, 52844.590 24/12/15,08:47:31,08,10,1, 11.9,1,1, -3.059, 10496.672, 418.601, 52844.653 24/12/15,08:47:31,09,10,1, 11.9,1,1, -3.059, 10496.670, 418.574, 52844.676 24/12/15,08:47:31,10,10,1, 11.9,1,1, -3.059, 10496.692, 418.542, 52844.542 24/12/15,08:47:31,11,10,1, 11.9,1,1, -3.059, 10496.679, 418.518, 52844.554 24/12/15,08:47:31,12,10,1, 11.9,1,1, -3.059, 10496.686, 418.553, 52844.586 24/12/15,08:47:31,13,10,1, 11.9,1,1, -3.059, 10496.696, 418.524, 52844.593 24/12/15,08:47:31,14,10,1, 11.9,1,1, -3.059, 10496.680, 418.523, 52844.588 24/12/15,08:47:31,15,10,1, 11.9,1,1, -3.059, 10496.692, 418.548, 52844.593 24/12/15,08:47:31,16,10,1, 11.9,1,1, -3.059, 10496.683, 418.520, 52844.601 24/12/15,08:47:31,17,10,1, 11.9,1,1, -3.059, 10496.695, 418.540, 52844.635 24/12/15,08:47:31,18,10,1, 11.9,1,1, -3.059, 10496.715, 418.530, 52844.639 24/12/15,08:47:31,19,10,1, 11.9,1,1, -3.059, 10496.706, 418.522, 52844.606 24/12/15,08:47:32,00,10,1, 11.9,1,1, -3.055, 10496.702, 418.522, 52844.606 24/12/15,08:47:32,01,10,1, 11.9,1,1, -3.055, 10496.692, 418.521, 52844.686 24/12/15,08:47:32,02,10,1, 11.9,1,1, -3.055, 10496.666, 418.519, 52844.679 24/12/15,08:47:32,03,10,1, 11.9,1,1, -3.055, 10496.686, 418.491, 52844.645 24/12/15,08:47:32,04,10,1, 11.9,1,1, -3.055, 10496.717, 418.497, 52844.616 24/12/15,08:47:32,05,10,1, 11.9,1,1, -3.055, 10496.692, 418.508, 52844.627 24/12/15,08:47:32,06,10,1, 11.9,1,1, -3.055, 10496.687, 418.505, 52844.605 24/12/15,08:47:32,07,10,1, 11.9,1,1, -3.055, 10496.712, 418.507, 52844.630 24/12/15,08:47:32,08,10,1, 11.9,1,1, -3.055, 10496.684, 418.469, 52844.557 24/12/15,08:47:32,09,10,1, 11.9,1,1, -3.055, 10496.685, 418.504, 52844.688 24/12/15,08:47:32,10,10,1, 11.9,1,1, -3.055, 10496.697, 418.472, 52844.673 24/12/15,08:47:32,11,10,1, 11.9,1,1, -3.055, 10496.690, 418.449, 52844.576 24/12/15,08:47:32,12,10,1, 11.9,1,1, -3.055, 10496.706, 418.463, 52844.599 24/12/15,08:47:32,13,10,1, 11.9,1,1, -3.055, 10496.694, 418.493, 52844.665 24/12/15,08:47:32,14,10,1, 11.9,1,1, -3.055, 10496.696, 418.437, 52844.563 24/12/15,08:47:32,15,10,1, 11.9,1,1, -3.055, 10496.692, 418.457, 52844.622 24/12/15,08:47:32,16,10,1, 11.9,1,1, -3.055, 10496.686, 418.461, 52844.576 24/12/15,08:47:32,17,10,1, 11.9,1,1, -3.055, 10496.710, 418.450, 52844.584 24/12/15,08:47:32,18,10,1, 11.9,1,1, -3.055, 10496.707, 418.445, 52844.633 24/12/15,08:47:32,19,10,1, 11.9,1,1, -3.055, 10496.692, 418.444, 52844.566 24/12/15,08:47:33,00,10,1, 12.0,1,1, -3.057, 10496.686, 418.444, 52844.566 24/12/15,08:47:33,01,10,1, 12.0,1,1, -3.057, 10496.701, 418.428, 52844.647 24/12/15,08:47:33,02,10,1, 12.0,1,1, -3.057, 10496.676, 418.426, 52844.515 24/12/15,08:47:33,03,10,1, 12.0,1,1, -3.057, 10496.726, 418.441, 52844.582 24/12/15,08:47:33,04,10,1, 12.0,1,1, -3.057, 10496.709, 418.426, 52844.691 24/12/15,08:47:33,05,10,1, 12.0,1,1, -3.057, 10496.687, 418.445, 52844.585 24/12/15,08:47:33,06,10,1, 12.0,1,1, -3.057, 10496.692, 418.461, 52844.628 24/12/15,08:47:33,07,10,1, 12.0,1,1, -3.057, 10496.702, 418.430, 52844.636 24/12/15,08:47:33,08,10,1, 12.0,1,1, -3.057, 10496.718, 418.416, 52844.645 24/12/15,08:47:33,09,10,1, 12.0,1,1, -3.057, 10496.693, 418.435, 52844.589 24/12/15,08:47:33,10,10,1, 12.0,1,1, -3.057, 10496.692, 418.442, 52844.674 24/12/15,08:47:33,11,10,1, 12.0,1,1, -3.057, 10496.682, 418.436, 52844.646 24/12/15,08:47:33,12,10,1, 12.0,1,1, -3.057, 10496.717, 418.438, 52844.702 24/12/15,08:47:33,13,10,1, 12.0,1,1, -3.057, 10496.702, 418.430, 52844.696 24/12/15,08:47:33,14,10,1, 12.0,1,1, -3.057, 10496.736, 418.403, 52844.658 24/12/15,08:47:33,15,10,1, 12.0,1,1, -3.057, 10496.709, 418.428, 52844.652 24/12/15,08:47:33,16,10,1, 12.0,1,1, -3.057, 10496.711, 418.413, 52844.566 24/12/15,08:47:33,17,10,1, 12.0,1,1, -3.057, 10496.698, 418.410, 52844.636 24/12/15,08:47:33,18,10,1, 12.0,1,1, -3.057, 10496.689, 418.400, 52844.653 24/12/15,08:47:33,19,10,1, 12.0,1,1, -3.057, 10496.712, 418.407, 52844.598 24/12/15,08:47:34,00,10,1, 12.0,1,1, -3.058, 10496.711, 418.407, 52844.598 24/12/15,08:47:34,01,10,1, 12.0,1,1, -3.058, 10496.695, 418.402, 52844.582 24/12/15,08:47:34,02,10,1, 12.0,1,1, -3.058, 10496.692, 418.391, 52844.588 24/12/15,08:47:34,03,10,1, 12.0,1,1, -3.058, 10496.712, 418.384, 52844.588 24/12/15,08:47:34,04,10,1, 12.0,1,1, -3.058, 10496.706, 418.382, 52844.643 24/12/15,08:47:34,05,10,1, 12.0,1,1, -3.058, 10496.681, 418.405, 52844.664 24/12/15,08:47:34,06,10,1, 12.0,1,1, -3.058, 10496.726, 418.399, 52844.638 24/12/15,08:47:34,07,10,1, 12.0,1,1, -3.058, 10496.701, 418.387, 52844.642 24/12/15,08:47:34,08,10,1, 12.0,1,1, -3.058, 10496.709, 418.380, 52844.580 24/12/15,08:47:34,09,10,1, 12.0,1,1, -3.058, 10496.713, 418.397, 52844.571 24/12/15,08:47:34,10,10,1, 12.0,1,1, -3.058, 10496.719, 418.381, 52844.576 24/12/15,08:47:34,11,10,1, 12.0,1,1, -3.058, 10496.692, 418.371, 52844.594 24/12/15,08:47:34,12,10,1, 12.0,1,1, -3.058, 10496.723, 418.385, 52844.642 24/12/15,08:47:34,13,10,1, 12.0,1,1, -3.058, 10496.712, 418.370, 52844.609 24/12/15,08:47:34,14,10,1, 12.0,1,1, -3.058, 10496.693, 418.372, 52844.563 24/12/15,08:47:34,15,10,1, 12.0,1,1, -3.058, 10496.724, 418.362, 52844.578 24/12/15,08:47:34,16,10,1, 12.0,1,1, -3.058, 10496.720, 418.369, 52844.585 24/12/15,08:47:34,17,10,1, 12.0,1,1, -3.058, 10496.703, 418.367, 52844.649 24/12/15,08:47:34,18,10,1, 12.0,1,1, -3.058, 10496.725, 418.352, 52844.609 24/12/15,08:47:34,19,10,1, 12.0,1,1, -3.058, 10496.714, 418.333, 52844.587 24/12/15,08:47:35,00,10,1, 12.0,1,1, -3.059, 10496.711, 418.333, 52844.587 24/12/15,08:47:35,01,10,1, 12.0,1,1, -3.059, 10496.740, 418.364, 52844.639 24/12/15,08:47:35,02,10,1, 12.0,1,1, -3.059, 10496.716, 418.352, 52844.628 24/12/15,08:47:35,03,10,1, 12.0,1,1, -3.059, 10496.721, 418.345, 52844.630 24/12/15,08:47:35,04,10,1, 12.0,1,1, -3.059, 10496.739, 418.347, 52844.585 24/12/15,08:47:35,05,10,1, 12.0,1,1, -3.059, 10496.706, 418.347, 52844.607 24/12/15,08:47:35,06,10,1, 12.0,1,1, -3.059, 10496.703, 418.338, 52844.587 24/12/15,08:47:35,07,10,1, 12.0,1,1, -3.059, 10496.703, 418.344, 52844.591 24/12/15,08:47:35,08,10,1, 12.0,1,1, -3.059, 10496.740, 418.349, 52844.639 24/12/15,08:47:35,09,10,1, 12.0,1,1, -3.059, 10496.729, 418.338, 52844.638 24/12/15,08:47:35,10,10,1, 12.0,1,1, -3.059, 10496.729, 418.298, 52844.599 24/12/15,08:47:35,11,10,1, 12.0,1,1, -3.059, 10496.746, 418.336, 52844.651 24/12/15,08:47:35,12,10,1, 12.0,1,1, -3.059, 10496.714, 418.327, 52844.685 24/12/15,08:47:35,13,10,1, 12.0,1,1, -3.059, 10496.715, 418.357, 52844.673 24/12/15,08:47:35,14,10,1, 12.0,1,1, -3.059, 10496.732, 418.349, 52844.701 24/12/15,08:47:35,15,10,1, 12.0,1,1, -3.059, 10496.734, 418.336, 52844.647 24/12/15,08:47:35,16,10,1, 12.0,1,1, -3.059, 10496.730, 418.331, 52844.610 24/12/15,08:47:35,17,10,1, 12.0,1,1, -3.059, 10496.710, 418.329, 52844.658 24/12/15,08:47:35,18,10,1, 12.0,1,1, -3.059, 10496.726, 418.313, 52844.570 24/12/15,08:47:35,19,10,1, 12.0,1,1, -3.059, 10496.712, 418.324, 52844.568 24/12/15,08:47:36,00,10,1, 11.9,1,1, -3.062, 10496.711, 418.324, 52844.568 24/12/15,08:47:36,01,10,1, 11.9,1,1, -3.062, 10496.725, 418.307, 52844.673 24/12/15,08:47:36,02,10,1, 11.9,1,1, -3.062, 10496.712, 418.277, 52844.632 24/12/15,08:47:36,03,10,1, 11.9,1,1, -3.062, 10496.728, 418.294, 52844.634 24/12/15,08:47:36,04,10,1, 11.9,1,1, -3.062, 10496.721, 418.304, 52844.670 24/12/15,08:47:36,05,10,1, 11.9,1,1, -3.062, 10496.715, 418.285, 52844.662 24/12/15,08:47:36,06,10,1, 11.9,1,1, -3.062, 10496.722, 418.319, 52844.645 24/12/15,08:47:36,07,10,1, 11.9,1,1, -3.062, 10496.715, 418.302, 52844.671 24/12/15,08:47:36,08,10,1, 11.9,1,1, -3.062, 10496.717, 418.294, 52844.650 24/12/15,08:47:36,09,10,1, 11.9,1,1, -3.062, 10496.732, 418.269, 52844.615 24/12/15,08:47:36,10,10,1, 11.9,1,1, -3.062, 10496.754, 418.302, 52844.648 24/12/15,08:47:36,11,10,1, 11.9,1,1, -3.062, 10496.722, 418.273, 52844.720 24/12/15,08:47:36,12,10,1, 11.9,1,1, -3.062, 10496.735, 418.295, 52844.634 24/12/15,08:47:36,13,10,1, 11.9,1,1, -3.062, 10496.711, 418.282, 52844.645 24/12/15,08:47:36,14,10,1, 11.9,1,1, -3.062, 10496.727, 418.276, 52844.571 24/12/15,08:47:36,15,10,1, 11.9,1,1, -3.062, 10496.747, 418.270, 52844.610 24/12/15,08:47:36,16,10,1, 11.9,1,1, -3.062, 10496.741, 418.271, 52844.591 24/12/15,08:47:36,17,10,1, 11.9,1,1, -3.062, 10496.735, 418.270, 52844.557 24/12/15,08:47:36,18,10,1, 11.9,1,1, -3.062, 10496.743, 418.277, 52844.541 24/12/15,08:47:36,19,10,1, 11.9,1,1, -3.062, 10496.728, 418.270, 52844.620 24/12/15,08:47:37,00,10,1, 11.9,1,1, -3.055, 10496.727, 418.270, 52844.620 24/12/15,08:47:37,01,10,1, 11.9,1,1, -3.055, 10496.763, 418.273, 52844.646 24/12/15,08:47:37,02,10,1, 11.9,1,1, -3.055, 10496.707, 418.293, 52844.716 24/12/15,08:47:37,03,10,1, 11.9,1,1, -3.055, 10496.721, 418.240, 52844.655 24/12/15,08:47:37,04,10,1, 11.9,1,1, -3.055, 10496.739, 418.244, 52844.703 24/12/15,08:47:37,05,10,1, 11.9,1,1, -3.055, 10496.740, 418.258, 52844.605 24/12/15,08:47:37,06,10,1, 11.9,1,1, -3.055, 10496.734, 418.270, 52844.647 24/12/15,08:47:37,07,10,1, 11.9,1,1, -3.055, 10496.712, 418.265, 52844.711 24/12/15,08:47:37,08,10,1, 11.9,1,1, -3.055, 10496.736, 418.251, 52844.609 24/12/15,08:47:37,09,10,1, 11.9,1,1, -3.055, 10496.738, 418.248, 52844.613 24/12/15,08:47:37,10,10,1, 11.9,1,1, -3.055, 10496.749, 418.247, 52844.693 24/12/15,08:47:37,11,10,1, 11.9,1,1, -3.055, 10496.761, 418.240, 52844.671 24/12/15,08:47:37,12,10,1, 11.9,1,1, -3.055, 10496.733, 418.259, 52844.638 24/12/15,08:47:37,13,10,1, 11.9,1,1, -3.055, 10496.737, 418.257, 52844.616 24/12/15,08:47:37,14,10,1, 11.9,1,1, -3.055, 10496.733, 418.260, 52844.605 24/12/15,08:47:37,15,10,1, 11.9,1,1, -3.055, 10496.750, 418.265, 52844.684 24/12/15,08:47:37,16,10,1, 11.9,1,1, -3.055, 10496.758, 418.267, 52844.583 24/12/15,08:47:37,17,10,1, 11.9,1,1, -3.055, 10496.749, 418.253, 52844.725 24/12/15,08:47:37,18,10,1, 11.9,1,1, -3.055, 10496.753, 418.249, 52844.594 24/12/15,08:47:37,19,10,1, 11.9,1,1, -3.055, 10496.737, 418.238, 52844.570 24/12/15,08:47:38,00,09,1, 11.9,1,1, -3.056, 10496.736, 418.238, 52844.570 24/12/15,08:47:38,01,09,1, 11.9,1,1, -3.056, 10496.740, 418.243, 52844.629 24/12/15,08:47:38,02,09,1, 11.9,1,1, -3.056, 10496.730, 418.249, 52844.624 24/12/15,08:47:38,03,09,1, 11.9,1,1, -3.056, 10496.741, 418.236, 52844.578 24/12/15,08:47:38,04,09,1, 11.9,1,1, -3.056, 10496.750, 418.250, 52844.664 24/12/15,08:47:38,05,09,1, 11.9,1,1, -3.056, 10496.716, 418.252, 52844.620 24/12/15,08:47:38,06,09,1, 11.9,1,1, -3.056, 10496.729, 418.263, 52844.668 24/12/15,08:47:38,07,09,1, 11.9,1,1, -3.056, 10496.714, 418.257, 52844.683 24/12/15,08:47:38,08,09,1, 11.9,1,1, -3.056, 10496.735, 418.234, 52844.699 24/12/15,08:47:38,09,09,1, 11.9,1,1, -3.056, 10496.722, 418.224, 52844.648 24/12/15,08:47:38,10,09,1, 11.9,1,1, -3.056, 10496.737, 418.241, 52844.677 24/12/15,08:47:38,11,09,1, 11.9,1,1, -3.056, 10496.727, 418.253, 52844.624 24/12/15,08:47:38,12,09,1, 11.9,1,1, -3.056, 10496.745, 418.248, 52844.654 24/12/15,08:47:38,13,09,1, 11.9,1,1, -3.056, 10496.725, 418.256, 52844.676 24/12/15,08:47:38,14,09,1, 11.9,1,1, -3.056, 10496.752, 418.245, 52844.600 24/12/15,08:47:38,15,09,1, 11.9,1,1, -3.056, 10496.751, 418.235, 52844.660 24/12/15,08:47:38,16,09,1, 11.9,1,1, -3.056, 10496.725, 418.234, 52844.609 24/12/15,08:47:38,17,09,1, 11.9,1,1, -3.056, 10496.728, 418.216, 52844.630 24/12/15,08:47:38,18,09,1, 11.9,1,1, -3.056, 10496.726, 418.231, 52844.628 24/12/15,08:47:38,19,09,1, 11.9,1,1, -3.056, 10496.717, 418.219, 52844.514 24/12/15,08:47:39,00,10,1, 11.9,1,1, -3.055, 10496.711, 418.219, 52844.514 24/12/15,08:47:39,01,10,1, 11.9,1,1, -3.055, 10496.714, 418.233, 52844.636 24/12/15,08:47:39,02,10,1, 11.9,1,1, -3.055, 10496.706, 418.255, 52844.698 24/12/15,08:47:39,03,10,1, 11.9,1,1, -3.055, 10496.716, 418.244, 52844.648 24/12/15,08:47:39,04,10,1, 11.9,1,1, -3.055, 10496.719, 418.242, 52844.575 24/12/15,08:47:39,05,10,1, 11.9,1,1, -3.055, 10496.718, 418.260, 52844.580 24/12/15,08:47:39,06,10,1, 11.9,1,1, -3.055, 10496.725, 418.243, 52844.633 24/12/15,08:47:39,07,10,1, 11.9,1,1, -3.055, 10496.705, 418.253, 52844.679 24/12/15,08:47:39,08,10,1, 11.9,1,1, -3.055, 10496.713, 418.241, 52844.610 24/12/15,08:47:39,09,10,1, 11.9,1,1, -3.055, 10496.715, 418.239, 52844.628 24/12/15,08:47:39,10,10,1, 11.9,1,1, -3.055, 10496.705, 418.237, 52844.686 24/12/15,08:47:39,11,10,1, 11.9,1,1, -3.055, 10496.697, 418.227, 52844.611 24/12/15,08:47:39,12,10,1, 11.9,1,1, -3.055, 10496.698, 418.222, 52844.581 24/12/15,08:47:39,13,10,1, 11.9,1,1, -3.055, 10496.686, 418.227, 52844.653 24/12/15,08:47:39,14,10,1, 11.9,1,1, -3.055, 10496.728, 418.231, 52844.595 24/12/15,08:47:39,15,10,1, 11.9,1,1, -3.055, 10496.703, 418.234, 52844.664 24/12/15,08:47:39,16,10,1, 11.9,1,1, -3.055, 10496.695, 418.222, 52844.626 24/12/15,08:47:39,17,10,1, 11.9,1,1, -3.055, 10496.708, 418.215, 52844.583 24/12/15,08:47:39,18,10,1, 11.9,1,1, -3.055, 10496.695, 418.228, 52844.625 24/12/15,08:47:39,19,10,1, 11.9,1,1, -3.055, 10496.697, 418.206, 52844.565 24/12/15,08:47:40,00,09,1, 11.9,1,1, -3.056, 10496.694, 418.206, 52844.565 24/12/15,08:47:40,01,09,1, 11.9,1,1, -3.056, 10496.732, 418.223, 52844.653 24/12/15,08:47:40,02,09,1, 11.9,1,1, -3.056, 10496.704, 418.210, 52844.623 24/12/15,08:47:40,03,09,1, 11.9,1,1, -3.056, 10496.708, 418.221, 52844.649 24/12/15,08:47:40,04,09,1, 11.9,1,1, -3.056, 10496.715, 418.189, 52844.615 24/12/15,08:47:40,05,09,1, 11.9,1,1, -3.056, 10496.704, 418.197, 52844.616 24/12/15,08:47:40,06,09,1, 11.9,1,1, -3.056, 10496.715, 418.194, 52844.597 24/12/15,08:47:40,07,09,1, 11.9,1,1, -3.056, 10496.706, 418.215, 52844.615 24/12/15,08:47:40,08,09,1, 11.9,1,1, -3.056, 10496.715, 418.200, 52844.605 24/12/15,08:47:40,09,09,1, 11.9,1,1, -3.056, 10496.701, 418.215, 52844.653 24/12/15,08:47:40,10,09,1, 11.9,1,1, -3.056, 10496.727, 418.204, 52844.663 24/12/15,08:47:40,11,09,1, 11.9,1,1, -3.056, 10496.707, 418.219, 52844.685 24/12/15,08:47:40,12,09,1, 11.9,1,1, -3.056, 10496.715, 418.187, 52844.655 24/12/15,08:47:40,13,09,1, 11.9,1,1, -3.056, 10496.706, 418.184, 52844.582 24/12/15,08:47:40,14,09,1, 11.9,1,1, -3.056, 10496.689, 418.174, 52844.594 24/12/15,08:47:40,15,09,1, 11.9,1,1, -3.056, 10496.724, 418.190, 52844.632 24/12/15,08:47:40,16,09,1, 11.9,1,1, -3.056, 10496.708, 418.183, 52844.622 24/12/15,08:47:40,17,09,1, 11.9,1,1, -3.056, 10496.701, 418.186, 52844.675 24/12/15,08:47:40,18,09,1, 11.9,1,1, -3.056, 10496.699, 418.176, 52844.659 24/12/15,08:47:40,19,09,1, 11.9,1,1, -3.056, 10496.724, 418.168, 52844.559 24/12/15,08:47:41,00,08,1, 11.9,1,1, -3.057, 10496.719, 418.168, 52844.559 24/12/15,08:47:41,01,08,1, 11.9,1,1, -3.057, 10496.712, 418.174, 52844.529 24/12/15,08:47:41,02,08,1, 11.9,1,1, -3.057, 10496.669, 418.159, 52844.640 24/12/15,08:47:41,03,08,1, 11.9,1,1, -3.057, 10496.676, 418.155, 52844.536 24/12/15,08:47:41,04,08,1, 11.9,1,1, -3.057, 10496.700, 418.187, 52844.644 24/12/15,08:47:41,05,08,1, 11.9,1,1, -3.057, 10496.683, 418.145, 52844.588 24/12/15,08:47:41,06,08,1, 11.9,1,1, -3.057, 10496.683, 418.163, 52844.613 24/12/15,08:47:41,07,08,1, 11.9,1,1, -3.057, 10496.691, 418.160, 52844.585 24/12/15,08:47:41,08,08,1, 11.9,1,1, -3.057, 10496.710, 418.156, 52844.608 24/12/15,08:47:41,09,08,1, 11.9,1,1, -3.057, 10496.695, 418.140, 52844.512 24/12/15,08:47:41,10,08,1, 11.9,1,1, -3.057, 10496.692, 418.160, 52844.639 24/12/15,08:47:41,11,08,1, 11.9,1,1, -3.057, 10496.705, 418.148, 52844.569 24/12/15,08:47:41,12,08,1, 11.9,1,1, -3.057, 10496.720, 418.154, 52844.555 24/12/15,08:47:41,13,08,1, 11.9,1,1, -3.057, 10496.686, 418.144, 52844.534 24/12/15,08:47:41,14,08,1, 11.9,1,1, -3.057, 10496.681, 418.144, 52844.546 24/12/15,08:47:41,15,08,1, 11.9,1,1, -3.057, 10496.673, 418.141, 52844.569 24/12/15,08:47:41,16,08,1, 11.9,1,1, -3.057, 10496.651, 418.148, 52844.564 24/12/15,08:47:41,17,08,1, 11.9,1,1, -3.057, 10496.667, 418.116, 52844.524 24/12/15,08:47:41,18,08,1, 11.9,1,1, -3.057, 10496.696, 418.145, 52844.528 24/12/15,08:47:41,19,08,1, 11.9,1,1, -3.057, 10496.674, 418.160, 52844.625 24/12/15,08:47:42,00,08,1, 11.8,1,1, -3.055, 10496.669, 418.160, 52844.625 24/12/15,08:47:42,01,08,1, 11.8,1,1, -3.055, 10496.676, 418.142, 52844.581 24/12/15,08:47:42,02,08,1, 11.8,1,1, -3.055, 10496.656, 418.142, 52844.560 24/12/15,08:47:42,03,08,1, 11.8,1,1, -3.055, 10496.657, 418.132, 52844.582 24/12/15,08:47:42,04,08,1, 11.8,1,1, -3.055, 10496.686, 418.174, 52844.612 24/12/15,08:47:42,05,08,1, 11.8,1,1, -3.055, 10496.677, 418.124, 52844.524 24/12/15,08:47:42,06,08,1, 11.8,1,1, -3.055, 10496.654, 418.161, 52844.650 24/12/15,08:47:42,07,08,1, 11.8,1,1, -3.055, 10496.652, 418.145, 52844.636 24/12/15,08:47:42,08,08,1, 11.8,1,1, -3.055, 10496.641, 418.136, 52844.591 24/12/15,08:47:42,09,08,1, 11.8,1,1, -3.055, 10496.647, 418.147, 52844.562 24/12/15,08:47:42,10,08,1, 11.8,1,1, -3.055, 10496.641, 418.147, 52844.590 24/12/15,08:47:42,11,08,1, 11.8,1,1, -3.055, 10496.651, 418.126, 52844.557 24/12/15,08:47:42,12,08,1, 11.8,1,1, -3.055, 10496.651, 418.157, 52844.615 24/12/15,08:47:42,13,08,1, 11.8,1,1, -3.055, 10496.664, 418.142, 52844.551 24/12/15,08:47:42,14,08,1, 11.8,1,1, -3.055, 10496.663, 418.144, 52844.670 24/12/15,08:47:42,15,08,1, 11.8,1,1, -3.055, 10496.632, 418.119, 52844.655 24/12/15,08:47:42,16,08,1, 11.8,1,1, -3.055, 10496.637, 418.141, 52844.592 24/12/15,08:47:42,17,08,1, 11.8,1,1, -3.055, 10496.636, 418.126, 52844.566 24/12/15,08:47:42,18,08,1, 11.8,1,1, -3.055, 10496.652, 418.134, 52844.557 24/12/15,08:47:42,19,08,1, 11.8,1,1, -3.055, 10496.618, 418.127, 52844.560 24/12/15,08:47:43,00,08,1, 11.9,1,1, -3.060, 10496.610, 418.127, 52844.560 24/12/15,08:47:43,01,08,1, 11.9,1,1, -3.060, 10496.628, 418.119, 52844.561 24/12/15,08:47:43,02,08,1, 11.9,1,1, -3.060, 10496.607, 418.134, 52844.559 24/12/15,08:47:43,03,08,1, 11.9,1,1, -3.060, 10496.625, 418.097, 52844.605 24/12/15,08:47:43,04,08,1, 11.9,1,1, -3.060, 10496.612, 418.117, 52844.546 24/12/15,08:47:43,05,08,1, 11.9,1,1, -3.060, 10496.605, 418.119, 52844.554 24/12/15,08:47:43,06,08,1, 11.9,1,1, -3.060, 10496.619, 418.117, 52844.589 24/12/15,08:47:43,07,08,1, 11.9,1,1, -3.060, 10496.584, 418.128, 52844.763 24/12/15,08:47:43,08,08,1, 11.9,1,1, -3.060, 10496.643, 418.144, 52844.736 24/12/15,08:47:43,09,08,1, 11.9,1,1, -3.060, 10496.603, 418.133, 52844.508 24/12/15,08:47:43,10,08,1, 11.9,1,1, -3.060, 10496.597, 418.124, 52844.549 24/12/15,08:47:43,11,08,1, 11.9,1,1, -3.060, 10496.611, 418.124, 52844.570 24/12/15,08:47:43,12,08,1, 11.9,1,1, -3.060, 10496.614, 418.103, 52844.622 24/12/15,08:47:43,13,08,1, 11.9,1,1, -3.060, 10496.591, 418.125, 52844.609 24/12/15,08:47:43,14,08,1, 11.9,1,1, -3.060, 10496.606, 418.106, 52844.608 24/12/15,08:47:43,15,08,1, 11.9,1,1, -3.060, 10496.572, 418.098, 52844.577 24/12/15,08:47:43,16,08,1, 11.9,1,1, -3.060, 10496.608, 418.127, 52844.576 24/12/15,08:47:43,17,08,1, 11.9,1,1, -3.060, 10496.573, 418.135, 52844.541 24/12/15,08:47:43,18,08,1, 11.9,1,1, -3.060, 10496.593, 418.122, 52844.521 24/12/15,08:47:43,19,08,1, 11.9,1,1, -3.060, 10496.580, 418.131, 52844.582 24/12/15,08:47:44,00,08,1, 11.9,1,1, -3.056, 10496.577, 418.131, 52844.582 24/12/15,08:47:44,01,08,1, 11.9,1,1, -3.056, 10496.565, 418.105, 52844.640 24/12/15,08:47:44,02,08,1, 11.9,1,1, -3.056, 10496.562, 418.111, 52844.550 24/12/15,08:47:44,03,08,1, 11.9,1,1, -3.056, 10496.590, 418.121, 52844.592 24/12/15,08:47:44,04,08,1, 11.9,1,1, -3.056, 10496.550, 418.109, 52844.538 24/12/15,08:47:44,05,08,1, 11.9,1,1, -3.056, 10496.582, 418.123, 52844.527 24/12/15,08:47:44,06,08,1, 11.9,1,1, -3.056, 10496.562, 418.111, 52844.630 24/12/15,08:47:44,07,08,1, 11.9,1,1, -3.056, 10496.569, 418.138, 52844.575 24/12/15,08:47:44,08,08,1, 11.9,1,1, -3.056, 10496.568, 418.116, 52844.617 24/12/15,08:47:44,09,08,1, 11.9,1,1, -3.056, 10496.571, 418.120, 52844.555 24/12/15,08:47:44,10,08,1, 11.9,1,1, -3.056, 10496.569, 418.115, 52844.532 24/12/15,08:47:44,11,08,1, 11.9,1,1, -3.056, 10496.543, 418.131, 52844.550 24/12/15,08:47:44,12,08,1, 11.9,1,1, -3.056, 10496.574, 418.110, 52844.572 24/12/15,08:47:44,13,08,1, 11.9,1,1, -3.056, 10496.551, 418.130, 52844.569 24/12/15,08:47:44,14,08,1, 11.9,1,1, -3.056, 10496.540, 418.113, 52844.595 24/12/15,08:47:44,15,08,1, 11.9,1,1, -3.056, 10496.575, 418.126, 52844.560 24/12/15,08:47:44,16,08,1, 11.9,1,1, -3.056, 10496.521, 418.133, 52844.505 24/12/15,08:47:44,17,08,1, 11.9,1,1, -3.056, 10496.550, 418.107, 52844.508 24/12/15,08:47:44,18,08,1, 11.9,1,1, -3.056, 10496.540, 418.119, 52844.536 24/12/15,08:47:44,19,08,1, 11.9,1,1, -3.056, 10496.553, 418.084, 52844.530 24/12/15,08:47:45,00,08,1, 11.9,1,1, -3.058, 10496.552, 418.084, 52844.530 24/12/15,08:47:45,01,08,1, 11.9,1,1, -3.058, 10496.528, 418.106, 52844.522 24/12/15,08:47:45,02,08,1, 11.9,1,1, -3.058, 10496.532, 418.108, 52844.518 24/12/15,08:47:45,03,08,1, 11.9,1,1, -3.058, 10496.542, 418.091, 52844.538 24/12/15,08:47:45,04,08,1, 11.9,1,1, -3.058, 10496.561, 418.076, 52844.606 24/12/15,08:47:45,05,08,1, 11.9,1,1, -3.058, 10496.514, 418.102, 52844.556 24/12/15,08:47:45,06,08,1, 11.9,1,1, -3.058, 10496.537, 418.092, 52844.571 24/12/15,08:47:45,07,08,1, 11.9,1,1, -3.058, 10496.520, 418.099, 52844.554 24/12/15,08:47:45,08,08,1, 11.9,1,1, -3.058, 10496.514, 418.070, 52844.518 24/12/15,08:47:45,09,08,1, 11.9,1,1, -3.058, 10496.530, 418.121, 52844.612 24/12/15,08:47:45,10,08,1, 11.9,1,1, -3.058, 10496.543, 418.098, 52844.580 24/12/15,08:47:45,11,08,1, 11.9,1,1, -3.058, 10496.520, 418.110, 52844.609 24/12/15,08:47:45,12,08,1, 11.9,1,1, -3.058, 10496.536, 418.097, 52844.519 24/12/15,08:47:45,13,08,1, 11.9,1,1, -3.058, 10496.532, 418.119, 52844.569 24/12/15,08:47:45,14,08,1, 11.9,1,1, -3.058, 10496.506, 418.094, 52844.527 24/12/15,08:47:45,15,08,1, 11.9,1,1, -3.058, 10496.502, 418.103, 52844.498 24/12/15,08:47:45,16,08,1, 11.9,1,1, -3.058, 10496.509, 418.107, 52844.542 24/12/15,08:47:45,17,08,1, 11.9,1,1, -3.058, 10496.515, 418.072, 52844.523 24/12/15,08:47:45,18,08,1, 11.9,1,1, -3.058, 10496.488, 418.084, 52844.558 24/12/15,08:47:45,19,08,1, 11.9,1,1, -3.058, 10496.487, 418.092, 52844.576 24/12/15,08:47:46,00,08,1, 11.9,1,1, -3.059, 10496.485, 418.092, 52844.576 24/12/15,08:47:46,01,08,1, 11.9,1,1, -3.059, 10496.502, 418.085, 52844.532 24/12/15,08:47:46,02,08,1, 11.9,1,1, -3.059, 10496.515, 418.075, 52844.498 24/12/15,08:47:46,03,08,1, 11.9,1,1, -3.059, 10496.502, 418.104, 52844.583 24/12/15,08:47:46,04,08,1, 11.9,1,1, -3.059, 10496.483, 418.100, 52844.577 24/12/15,08:47:46,05,08,1, 11.9,1,1, -3.059, 10496.488, 418.107, 52844.529 24/12/15,08:47:46,06,08,1, 11.9,1,1, -3.059, 10496.476, 418.106, 52844.530 24/12/15,08:47:46,07,08,1, 11.9,1,1, -3.059, 10496.483, 418.111, 52844.475 24/12/15,08:47:46,08,08,1, 11.9,1,1, -3.059, 10496.473, 418.083, 52844.486 24/12/15,08:47:46,09,08,1, 11.9,1,1, -3.059, 10496.471, 418.079, 52844.453 24/12/15,08:47:46,10,08,1, 11.9,1,1, -3.059, 10496.490, 418.096, 52844.565 24/12/15,08:47:46,11,08,1, 11.9,1,1, -3.059, 10496.472, 418.090, 52844.534 24/12/15,08:47:46,12,08,1, 11.9,1,1, -3.059, 10496.455, 418.074, 52844.514 24/12/15,08:47:46,13,08,1, 11.9,1,1, -3.059, 10496.479, 418.092, 52844.552 24/12/15,08:47:46,14,08,1, 11.9,1,1, -3.059, 10496.466, 418.081, 52844.527 24/12/15,08:47:46,15,08,1, 11.9,1,1, -3.059, 10496.489, 418.088, 52844.466 24/12/15,08:47:46,16,08,1, 11.9,1,1, -3.059, 10496.477, 418.083, 52844.542 24/12/15,08:47:46,17,08,1, 11.9,1,1, -3.059, 10496.444, 418.071, 52844.507 24/12/15,08:47:46,18,08,1, 11.9,1,1, -3.059, 10496.492, 418.091, 52844.540 24/12/15,08:47:46,19,08,1, 11.9,1,1, -3.059, 10496.482, 418.093, 52844.556 24/12/15,08:47:47,00,08,1, 11.9,1,1, -3.058, 10496.477, 418.093, 52844.556 24/12/15,08:47:47,01,08,1, 11.9,1,1, -3.058, 10496.465, 418.072, 52844.580 24/12/15,08:47:47,02,08,1, 11.9,1,1, -3.058, 10496.469, 418.075, 52844.536 24/12/15,08:47:47,03,08,1, 11.9,1,1, -3.058, 10496.470, 418.074, 52844.555 24/12/15,08:47:47,04,08,1, 11.9,1,1, -3.058, 10496.467, 418.079, 52844.511 24/12/15,08:47:47,05,08,1, 11.9,1,1, -3.058, 10496.469, 418.064, 52844.497 24/12/15,08:47:47,06,08,1, 11.9,1,1, -3.058, 10496.466, 418.050, 52844.509 24/12/15,08:47:47,07,08,1, 11.9,1,1, -3.058, 10496.465, 418.056, 52844.571 24/12/15,08:47:47,08,08,1, 11.9,1,1, -3.058, 10496.473, 418.073, 52844.526 24/12/15,08:47:47,09,08,1, 11.9,1,1, -3.058, 10496.469, 418.060, 52844.575 24/12/15,08:47:47,10,08,1, 11.9,1,1, -3.058, 10496.446, 418.083, 52844.504 24/12/15,08:47:47,11,08,1, 11.9,1,1, -3.058, 10496.451, 418.060, 52844.763 24/12/15,08:47:47,12,08,1, 11.9,1,1, -3.058, 10496.486, 418.067, 52844.566 24/12/15,08:47:47,13,08,1, 11.9,1,1, -3.058, 10496.475, 418.054, 52844.440 24/12/15,08:47:47,14,08,1, 11.9,1,1, -3.058, 10496.491, 418.065, 52844.463 24/12/15,08:47:47,15,08,1, 11.9,1,1, -3.058, 10496.458, 418.048, 52844.489 24/12/15,08:47:47,16,08,1, 11.9,1,1, -3.058, 10496.459, 418.053, 52844.549 24/12/15,08:47:47,17,08,1, 11.9,1,1, -3.058, 10496.451, 418.068, 52844.528 24/12/15,08:47:47,18,08,1, 11.9,1,1, -3.058, 10496.456, 418.066, 52844.540 24/12/15,08:47:47,19,08,1, 11.9,1,1, -3.058, 10496.456, 418.050, 52844.521 24/12/15,08:47:48,00,08,1, 11.9,1,1, -3.058, 10496.452, 418.050, 52844.521 24/12/15,08:47:48,01,08,1, 11.9,1,1, -3.058, 10496.439, 418.054, 52844.476 24/12/15,08:47:48,02,08,1, 11.9,1,1, -3.058, 10496.457, 418.046, 52844.531 24/12/15,08:47:48,03,08,1, 11.9,1,1, -3.058, 10496.456, 418.052, 52844.533 24/12/15,08:47:48,04,08,1, 11.9,1,1, -3.058, 10496.454, 418.050, 52844.579 24/12/15,08:47:48,05,08,1, 11.9,1,1, -3.058, 10496.431, 418.062, 52844.478 24/12/15,08:47:48,06,08,1, 11.9,1,1, -3.058, 10496.442, 418.066, 52844.571 24/12/15,08:47:48,07,08,1, 11.9,1,1, -3.058, 10496.443, 418.093, 52844.535 24/12/15,08:47:48,08,08,1, 11.9,1,1, -3.058, 10496.440, 418.066, 52844.554 24/12/15,08:47:48,09,08,1, 11.9,1,1, -3.058, 10496.457, 418.068, 52844.517 24/12/15,08:47:48,10,08,1, 11.9,1,1, -3.058, 10496.432, 418.097, 52844.514 24/12/15,08:47:48,11,08,1, 11.9,1,1, -3.058, 10496.447, 418.051, 52844.506 24/12/15,08:47:48,12,08,1, 11.9,1,1, -3.058, 10496.441, 418.059, 52844.520 24/12/15,08:47:48,13,08,1, 11.9,1,1, -3.058, 10496.444, 418.072, 52844.536 24/12/15,08:47:48,14,08,1, 11.9,1,1, -3.058, 10496.456, 418.054, 52844.464 24/12/15,08:47:48,15,08,1, 11.9,1,1, -3.058, 10496.458, 418.061, 52844.446 24/12/15,08:47:48,16,08,1, 11.9,1,1, -3.058, 10496.441, 418.066, 52844.470 24/12/15,08:47:48,17,08,1, 11.9,1,1, -3.058, 10496.435, 418.068, 52844.533 24/12/15,08:47:48,18,08,1, 11.9,1,1, -3.058, 10496.458, 418.077, 52844.503 24/12/15,08:47:48,19,08,1, 11.9,1,1, -3.058, 10496.452, 418.082, 52844.528 24/12/15,08:47:49,00,08,1, 11.9,1,1, -3.060, 10496.452, 418.082, 52844.528 24/12/15,08:47:49,01,08,1, 11.9,1,1, -3.060, 10496.446, 418.070, 52844.541 24/12/15,08:47:49,02,08,1, 11.9,1,1, -3.060, 10496.450, 418.073, 52844.553 24/12/15,08:47:49,03,08,1, 11.9,1,1, -3.060, 10496.426, 418.063, 52844.475 24/12/15,08:47:49,04,08,1, 11.9,1,1, -3.060, 10496.430, 418.083, 52844.506 24/12/15,08:47:49,05,08,1, 11.9,1,1, -3.060, 10496.438, 418.068, 52844.503 24/12/15,08:47:49,06,08,1, 11.9,1,1, -3.060, 10496.441, 418.064, 52844.425 24/12/15,08:47:49,07,08,1, 11.9,1,1, -3.060, 10496.440, 418.052, 52844.480 24/12/15,08:47:49,08,08,1, 11.9,1,1, -3.060, 10496.446, 418.071, 52844.506 24/12/15,08:47:49,09,08,1, 11.9,1,1, -3.060, 10496.437, 418.064, 52844.526 24/12/15,08:47:49,10,08,1, 11.9,1,1, -3.060, 10496.408, 418.065, 52844.464 24/12/15,08:47:49,11,08,1, 11.9,1,1, -3.060, 10496.414, 418.057, 52844.539 24/12/15,08:47:49,12,08,1, 11.9,1,1, -3.060, 10496.432, 418.076, 52844.419 24/12/15,08:47:49,13,08,1, 11.9,1,1, -3.060, 10496.436, 418.058, 52844.461 24/12/15,08:47:49,14,08,1, 11.9,1,1, -3.060, 10496.426, 418.068, 52844.507 24/12/15,08:47:49,15,08,1, 11.9,1,1, -3.060, 10496.424, 418.049, 52844.393 24/12/15,08:47:49,16,08,1, 11.9,1,1, -3.060, 10496.434, 418.052, 52844.469 24/12/15,08:47:49,17,08,1, 11.9,1,1, -3.060, 10496.435, 418.063, 52844.522 24/12/15,08:47:49,18,08,1, 11.9,1,1, -3.060, 10496.410, 418.041, 52844.546 24/12/15,08:47:49,19,08,1, 11.9,1,1, -3.060, 10496.429, 418.027, 52844.476 24/12/15,08:47:50,00,08,1, 12.0,1,1, -3.057, 10496.427, 418.027, 52844.476 24/12/15,08:47:50,01,08,1, 12.0,1,1, -3.057, 10496.415, 418.055, 52844.491 24/12/15,08:47:50,02,08,1, 12.0,1,1, -3.057, 10496.404, 418.059, 52844.526 24/12/15,08:47:50,03,08,1, 12.0,1,1, -3.057, 10496.404, 418.045, 52844.516 24/12/15,08:47:50,04,08,1, 12.0,1,1, -3.057, 10496.400, 418.030, 52844.528 24/12/15,08:47:50,05,08,1, 12.0,1,1, -3.057, 10496.438, 418.052, 52844.515 24/12/15,08:47:50,06,08,1, 12.0,1,1, -3.057, 10496.416, 418.041, 52844.433 24/12/15,08:47:50,07,08,1, 12.0,1,1, -3.057, 10496.410, 418.014, 52844.453 24/12/15,08:47:50,08,08,1, 12.0,1,1, -3.057, 10496.400, 418.039, 52844.420 24/12/15,08:47:50,09,08,1, 12.0,1,1, -3.057, 10496.413, 418.034, 52844.433 24/12/15,08:47:50,10,08,1, 12.0,1,1, -3.057, 10496.414, 418.037, 52844.437 24/12/15,08:47:50,11,08,1, 12.0,1,1, -3.057, 10496.388, 418.058, 52844.451 24/12/15,08:47:50,12,08,1, 12.0,1,1, -3.057, 10496.386, 418.032, 52844.451 24/12/15,08:47:50,13,08,1, 12.0,1,1, -3.057, 10496.408, 418.044, 52844.458 24/12/15,08:47:50,14,08,1, 12.0,1,1, -3.057, 10496.409, 418.038, 52844.512 24/12/15,08:47:50,15,08,1, 12.0,1,1, -3.057, 10496.416, 418.042, 52844.446 24/12/15,08:47:50,16,08,1, 12.0,1,1, -3.057, 10496.397, 418.032, 52844.402 24/12/15,08:47:50,17,08,1, 12.0,1,1, -3.057, 10496.391, 418.020, 52844.453 24/12/15,08:47:50,18,08,1, 12.0,1,1, -3.057, 10496.401, 418.050, 52844.556 24/12/15,08:47:50,19,08,1, 12.0,1,1, -3.057, 10496.387, 418.028, 52844.530 24/12/15,08:47:51,00,08,1, 11.9,1,1, -3.058, 10496.385, 418.028, 52844.530 24/12/15,08:47:51,01,08,1, 11.9,1,1, -3.058, 10496.398, 418.046, 52844.508 24/12/15,08:47:51,02,08,1, 11.9,1,1, -3.058, 10496.405, 418.029, 52844.420 24/12/15,08:47:51,03,08,1, 11.9,1,1, -3.058, 10496.390, 418.010, 52844.463 24/12/15,08:47:51,04,08,1, 11.9,1,1, -3.058, 10496.364, 418.015, 52844.439 24/12/15,08:47:51,05,08,1, 11.9,1,1, -3.058, 10496.368, 418.034, 52844.473 24/12/15,08:47:51,06,08,1, 11.9,1,1, -3.058, 10496.373, 418.006, 52844.466 24/12/15,08:47:51,07,08,1, 11.9,1,1, -3.058, 10496.384, 418.028, 52844.371 24/12/15,08:47:51,08,08,1, 11.9,1,1, -3.058, 10496.376, 418.018, 52844.475 24/12/15,08:47:51,09,08,1, 11.9,1,1, -3.058, 10496.386, 417.998, 52844.383 24/12/15,08:47:51,10,08,1, 11.9,1,1, -3.058, 10496.368, 418.029, 52844.397 24/12/15,08:47:51,11,08,1, 11.9,1,1, -3.058, 10496.378, 418.029, 52844.502 24/12/15,08:47:51,12,08,1, 11.9,1,1, -3.058, 10496.349, 417.990, 52844.250 24/12/15,08:47:51,13,08,1, 11.9,1,1, -3.058, 10496.355, 418.030, 52844.532 24/12/15,08:47:51,14,08,1, 11.9,1,1, -3.058, 10496.387, 418.004, 52844.555 24/12/15,08:47:51,15,08,1, 11.9,1,1, -3.058, 10496.362, 418.006, 52844.445 24/12/15,08:47:51,16,08,1, 11.9,1,1, -3.058, 10496.381, 418.006, 52844.428 24/12/15,08:47:51,17,08,1, 11.9,1,1, -3.058, 10496.375, 418.006, 52844.467 24/12/15,08:47:51,18,08,1, 11.9,1,1, -3.058, 10496.354, 418.017, 52844.459 24/12/15,08:47:51,19,08,1, 11.9,1,1, -3.058, 10496.382, 418.007, 52844.405 24/12/15,08:47:52,00,08,1, 11.9,1,1, -3.059, 10496.377, 418.007, 52844.405 24/12/15,08:47:52,01,08,1, 11.9,1,1, -3.059, 10496.379, 418.020, 52844.415 24/12/15,08:47:52,02,08,1, 11.9,1,1, -3.059, 10496.339, 417.992, 52844.358 24/12/15,08:47:52,03,08,1, 11.9,1,1, -3.059, 10496.353, 418.002, 52844.454 24/12/15,08:47:52,04,08,1, 11.9,1,1, -3.059, 10496.358, 418.010, 52844.401 24/12/15,08:47:52,05,08,1, 11.9,1,1, -3.059, 10496.358, 417.984, 52844.387 24/12/15,08:47:52,06,08,1, 11.9,1,1, -3.059, 10496.373, 417.999, 52844.384 24/12/15,08:47:52,07,08,1, 11.9,1,1, -3.059, 10496.350, 417.997, 52844.399 24/12/15,08:47:52,08,08,1, 11.9,1,1, -3.059, 10496.350, 417.980, 52844.352 24/12/15,08:47:52,09,08,1, 11.9,1,1, -3.059, 10496.329, 418.017, 52844.439 24/12/15,08:47:52,10,08,1, 11.9,1,1, -3.059, 10496.321, 418.004, 52844.473 24/12/15,08:47:52,11,08,1, 11.9,1,1, -3.059, 10496.332, 418.002, 52844.476 24/12/15,08:47:52,12,08,1, 11.9,1,1, -3.059, 10496.332, 418.012, 52844.437 24/12/15,08:47:52,13,08,1, 11.9,1,1, -3.059, 10496.332, 417.992, 52844.444 24/12/15,08:47:52,14,08,1, 11.9,1,1, -3.059, 10496.323, 418.002, 52844.415 24/12/15,08:47:52,15,08,1, 11.9,1,1, -3.059, 10496.324, 417.999, 52844.384 24/12/15,08:47:52,16,08,1, 11.9,1,1, -3.059, 10496.324, 418.012, 52844.342 24/12/15,08:47:52,17,08,1, 11.9,1,1, -3.059, 10496.334, 417.992, 52844.433 24/12/15,08:47:52,18,08,1, 11.9,1,1, -3.059, 10496.339, 417.972, 52844.368 24/12/15,08:47:52,19,08,1, 11.9,1,1, -3.059, 10496.345, 417.998, 52844.418 24/12/15,08:47:53,00,08,1, 11.9,1,1, -3.060, 10496.343, 417.998, 52844.418 24/12/15,08:47:53,01,08,1, 11.9,1,1, -3.060, 10496.319, 417.974, 52844.354 24/12/15,08:47:53,02,08,1, 11.9,1,1, -3.060, 10496.299, 417.971, 52844.391 24/12/15,08:47:53,03,08,1, 11.9,1,1, -3.060, 10496.316, 417.983, 52844.443 24/12/15,08:47:53,04,08,1, 11.9,1,1, -3.060, 10496.321, 417.984, 52844.401 24/12/15,08:47:53,05,08,1, 11.9,1,1, -3.060, 10496.306, 417.990, 52844.454 24/12/15,08:47:53,06,08,1, 11.9,1,1, -3.060, 10496.310, 417.977, 52844.382 24/12/15,08:47:53,07,08,1, 11.9,1,1, -3.060, 10496.342, 417.990, 52844.460 24/12/15,08:47:53,08,08,1, 11.9,1,1, -3.060, 10496.325, 417.970, 52844.355 24/12/15,08:47:53,09,08,1, 11.9,1,1, -3.060, 10496.289, 418.010, 52844.360 24/12/15,08:47:53,10,08,1, 11.9,1,1, -3.060, 10496.304, 417.979, 52844.359 24/12/15,08:47:53,11,08,1, 11.9,1,1, -3.060, 10496.317, 417.970, 52844.379 24/12/15,08:47:53,12,08,1, 11.9,1,1, -3.060, 10496.310, 417.984, 52844.474 24/12/15,08:47:53,13,08,1, 11.9,1,1, -3.060, 10496.335, 417.979, 52844.310 24/12/15,08:47:53,14,08,1, 11.9,1,1, -3.060, 10496.330, 418.009, 52844.400 24/12/15,08:47:53,15,08,1, 11.9,1,1, -3.060, 10496.311, 417.977, 52844.476 24/12/15,08:47:53,16,08,1, 11.9,1,1, -3.060, 10496.318, 417.983, 52844.424 24/12/15,08:47:53,17,08,1, 11.9,1,1, -3.060, 10496.294, 417.993, 52844.371 24/12/15,08:47:53,18,08,1, 11.9,1,1, -3.060, 10496.294, 417.964, 52844.358 24/12/15,08:47:53,19,08,1, 11.9,1,1, -3.060, 10496.312, 417.972, 52844.453 24/12/15,08:47:54,00,09,1, 12.0,1,1, -3.057, 10496.310, 417.972, 52844.453 24/12/15,08:47:54,01,09,1, 12.0,1,1, -3.057, 10496.292, 417.951, 52844.407 24/12/15,08:47:54,02,09,1, 12.0,1,1, -3.057, 10496.293, 417.951, 52844.365 24/12/15,08:47:54,03,09,1, 12.0,1,1, -3.057, 10496.292, 417.953, 52844.374 24/12/15,08:47:54,04,09,1, 12.0,1,1, -3.057, 10496.303, 417.962, 52844.401 24/12/15,08:47:54,05,09,1, 12.0,1,1, -3.057, 10496.324, 417.983, 52844.431 24/12/15,08:47:54,06,09,1, 12.0,1,1, -3.057, 10496.303, 417.964, 52844.463 24/12/15,08:47:54,07,09,1, 12.0,1,1, -3.057, 10496.317, 417.958, 52844.427 24/12/15,08:47:54,08,09,1, 12.0,1,1, -3.057, 10496.304, 417.956, 52844.358 24/12/15,08:47:54,09,09,1, 12.0,1,1, -3.057, 10496.331, 417.928, 52844.422 24/12/15,08:47:54,10,09,1, 12.0,1,1, -3.057, 10496.303, 417.938, 52844.450 24/12/15,08:47:54,11,09,1, 12.0,1,1, -3.057, 10496.304, 417.927, 52844.403 24/12/15,08:47:54,12,09,1, 12.0,1,1, -3.057, 10496.281, 417.949, 52844.391 24/12/15,08:47:54,13,09,1, 12.0,1,1, -3.057, 10496.301, 417.951, 52844.330 24/12/15,08:47:54,14,09,1, 12.0,1,1, -3.057, 10496.328, 417.938, 52844.375 24/12/15,08:47:54,15,09,1, 12.0,1,1, -3.057, 10496.309, 417.943, 52844.386 24/12/15,08:47:54,16,09,1, 12.0,1,1, -3.057, 10496.325, 417.945, 52844.454 24/12/15,08:47:54,17,09,1, 12.0,1,1, -3.057, 10496.320, 417.928, 52844.361 24/12/15,08:47:54,18,09,1, 12.0,1,1, -3.057, 10496.307, 417.935, 52844.396 24/12/15,08:47:54,19,09,1, 12.0,1,1, -3.057, 10496.317, 417.936, 52844.414 24/12/15,08:47:55,00,09,1, 11.9,1,1, -3.057, 10496.310, 417.936, 52844.414 24/12/15,08:47:55,01,09,1, 11.9,1,1, -3.057, 10496.309, 417.942, 52844.394 24/12/15,08:47:55,02,09,1, 11.9,1,1, -3.057, 10496.290, 417.915, 52844.364 24/12/15,08:47:55,03,09,1, 11.9,1,1, -3.057, 10496.301, 417.940, 52844.400 24/12/15,08:47:55,04,09,1, 11.9,1,1, -3.057, 10496.276, 417.948, 52844.458 24/12/15,08:47:55,05,09,1, 11.9,1,1, -3.057, 10496.296, 417.914, 52844.327 24/12/15,08:47:55,06,09,1, 11.9,1,1, -3.057, 10496.299, 417.930, 52844.335 24/12/15,08:47:55,07,09,1, 11.9,1,1, -3.057, 10496.302, 417.947, 52844.339 24/12/15,08:47:55,08,09,1, 11.9,1,1, -3.057, 10496.307, 417.935, 52844.405 24/12/15,08:47:55,09,09,1, 11.9,1,1, -3.057, 10496.272, 417.910, 52844.397 24/12/15,08:47:55,10,09,1, 11.9,1,1, -3.057, 10496.273, 417.930, 52844.391 24/12/15,08:47:55,11,09,1, 11.9,1,1, -3.057, 10496.298, 417.945, 52844.344 24/12/15,08:47:55,12,09,1, 11.9,1,1, -3.057, 10496.288, 417.916, 52844.381 24/12/15,08:47:55,13,09,1, 11.9,1,1, -3.057, 10496.296, 417.906, 52844.355 24/12/15,08:47:55,14,09,1, 11.9,1,1, -3.057, 10496.272, 417.916, 52844.315 24/12/15,08:47:55,15,09,1, 11.9,1,1, -3.057, 10496.275, 417.898, 52844.345 24/12/15,08:47:55,16,09,1, 11.9,1,1, -3.057, 10496.290, 417.897, 52844.309 24/12/15,08:47:55,17,09,1, 11.9,1,1, -3.057, 10496.279, 417.920, 52844.358 24/12/15,08:47:55,18,09,1, 11.9,1,1, -3.057, 10496.243, 417.927, 52844.379 24/12/15,08:47:55,19,09,1, 11.9,1,1, -3.057, 10496.298, 417.907, 52844.359 24/12/15,08:47:56,00,09,1, 11.9,1,1, -3.056, 10496.293, 417.907, 52844.359 24/12/15,08:47:56,01,09,1, 11.9,1,1, -3.056, 10496.295, 417.911, 52844.338 24/12/15,08:47:56,02,09,1, 11.9,1,1, -3.056, 10496.285, 417.917, 52844.368 24/12/15,08:47:56,03,09,1, 11.9,1,1, -3.056, 10496.266, 417.898, 52844.289 24/12/15,08:47:56,04,09,1, 11.9,1,1, -3.056, 10496.263, 417.912, 52844.367 24/12/15,08:47:56,05,09,1, 11.9,1,1, -3.056, 10496.289, 417.896, 52844.384 24/12/15,08:47:56,06,09,1, 11.9,1,1, -3.056, 10496.289, 417.896, 52844.323 24/12/15,08:47:56,07,09,1, 11.9,1,1, -3.056, 10496.235, 417.890, 52844.407 24/12/15,08:47:56,08,09,1, 11.9,1,1, -3.056, 10496.269, 417.894, 52844.275 24/12/15,08:47:56,09,09,1, 11.9,1,1, -3.056, 10496.267, 417.892, 52844.347 24/12/15,08:47:56,10,09,1, 11.9,1,1, -3.056, 10496.237, 417.897, 52844.286 24/12/15,08:47:56,11,09,1, 11.9,1,1, -3.056, 10496.245, 417.902, 52844.384 24/12/15,08:47:56,12,09,1, 11.9,1,1, -3.056, 10496.279, 417.882, 52844.311 24/12/15,08:47:56,13,09,1, 11.9,1,1, -3.056, 10496.268, 417.890, 52844.359 24/12/15,08:47:56,14,09,1, 11.9,1,1, -3.056, 10496.267, 417.908, 52844.392 24/12/15,08:47:56,15,09,1, 11.9,1,1, -3.056, 10496.276, 417.876, 52844.384 24/12/15,08:47:56,16,09,1, 11.9,1,1, -3.056, 10496.284, 417.886, 52844.287 24/12/15,08:47:56,17,09,1, 11.9,1,1, -3.056, 10496.260, 417.872, 52844.273 24/12/15,08:47:56,18,09,1, 11.9,1,1, -3.056, 10496.290, 417.883, 52844.264 24/12/15,08:47:56,19,09,1, 11.9,1,1, -3.056, 10496.271, 417.899, 52844.307 24/12/15,08:47:57,00,09,1, 11.9,1,1, -3.058, 10496.268, 417.899, 52844.307 24/12/15,08:47:57,01,09,1, 11.9,1,1, -3.058, 10496.244, 417.896, 52844.405 24/12/15,08:47:57,02,09,1, 11.9,1,1, -3.058, 10496.274, 417.887, 52844.404 24/12/15,08:47:57,03,09,1, 11.9,1,1, -3.058, 10496.280, 417.871, 52844.272 24/12/15,08:47:57,04,09,1, 11.9,1,1, -3.058, 10496.245, 417.871, 52844.333 24/12/15,08:47:57,05,09,1, 11.9,1,1, -3.058, 10496.258, 417.864, 52844.387 24/12/15,08:47:57,06,09,1, 11.9,1,1, -3.058, 10496.266, 417.884, 52844.439 24/12/15,08:47:57,07,09,1, 11.9,1,1, -3.058, 10496.272, 417.878, 52844.320 24/12/15,08:47:57,08,09,1, 11.9,1,1, -3.058, 10496.275, 417.858, 52844.358 24/12/15,08:47:57,09,09,1, 11.9,1,1, -3.058, 10496.256, 417.884, 52844.339 24/12/15,08:47:57,10,09,1, 11.9,1,1, -3.058, 10496.261, 417.857, 52844.429 24/12/15,08:47:57,11,09,1, 11.9,1,1, -3.058, 10496.279, 417.848, 52844.344 24/12/15,08:47:57,12,09,1, 11.9,1,1, -3.058, 10496.257, 417.844, 52844.363 24/12/15,08:47:57,13,09,1, 11.9,1,1, -3.058, 10496.281, 417.853, 52844.367 24/12/15,08:47:57,14,09,1, 11.9,1,1, -3.058, 10496.271, 417.868, 52844.325 24/12/15,08:47:57,15,09,1, 11.9,1,1, -3.058, 10496.253, 417.859, 52844.389 24/12/15,08:47:57,16,09,1, 11.9,1,1, -3.058, 10496.283, 417.842, 52844.323 24/12/15,08:47:57,17,09,1, 11.9,1,1, -3.058, 10496.277, 417.834, 52844.361 24/12/15,08:47:57,18,09,1, 11.9,1,1, -3.058, 10496.244, 417.836, 52844.349 24/12/15,08:47:57,19,09,1, 11.9,1,1, -3.058, 10496.269, 417.822, 52844.416 24/12/15,08:47:58,00,09,1, 11.9,1,1, -3.055, 10496.268, 417.822, 52844.416 24/12/15,08:47:58,01,09,1, 11.9,1,1, -3.055, 10496.255, 417.814, 52844.340 24/12/15,08:47:58,02,09,1, 11.9,1,1, -3.055, 10496.257, 417.814, 52844.310 24/12/15,08:47:58,03,09,1, 11.9,1,1, -3.055, 10496.273, 417.827, 52844.368 24/12/15,08:47:58,04,09,1, 11.9,1,1, -3.055, 10496.269, 417.800, 52844.342 24/12/15,08:47:58,05,09,1, 11.9,1,1, -3.055, 10496.275, 417.814, 52844.345 24/12/15,08:47:58,06,09,1, 11.9,1,1, -3.055, 10496.283, 417.821, 52844.370 24/12/15,08:47:58,07,09,1, 11.9,1,1, -3.055, 10496.258, 417.833, 52844.362 24/12/15,08:47:58,08,09,1, 11.9,1,1, -3.055, 10496.269, 417.846, 52844.404 24/12/15,08:47:58,09,09,1, 11.9,1,1, -3.055, 10496.289, 417.812, 52844.325 24/12/15,08:47:58,10,09,1, 11.9,1,1, -3.055, 10496.240, 417.812, 52844.340 24/12/15,08:47:58,11,09,1, 11.9,1,1, -3.055, 10496.251, 417.802, 52844.321 24/12/15,08:47:58,12,09,1, 11.9,1,1, -3.055, 10496.273, 417.815, 52844.339 24/12/15,08:47:58,13,09,1, 11.9,1,1, -3.055, 10496.277, 417.799, 52844.234 24/12/15,08:47:58,14,09,1, 11.9,1,1, -3.055, 10496.267, 417.801, 52844.344 24/12/15,08:47:58,15,09,1, 11.9,1,1, -3.055, 10496.265, 417.785, 52844.326 24/12/15,08:47:58,16,09,1, 11.9,1,1, -3.055, 10496.244, 417.804, 52844.305 24/12/15,08:47:58,17,09,1, 11.9,1,1, -3.055, 10496.258, 417.814, 52844.248 24/12/15,08:47:58,18,09,1, 11.9,1,1, -3.055, 10496.276, 417.785, 52844.252 24/12/15,08:47:58,19,09,1, 11.9,1,1, -3.055, 10496.261, 417.773, 52844.346 24/12/15,08:47:59,00,09,1, 11.9,1,1, -3.056, 10496.260, 417.773, 52844.346 24/12/15,08:47:59,01,09,1, 11.9,1,1, -3.056, 10496.243, 417.780, 52844.343 24/12/15,08:47:59,02,09,1, 11.9,1,1, -3.056, 10496.251, 417.763, 52844.230 24/12/15,08:47:59,03,09,1, 11.9,1,1, -3.056, 10496.264, 417.791, 52844.269 24/12/15,08:47:59,04,09,1, 11.9,1,1, -3.056, 10496.267, 417.778, 52844.230 24/12/15,08:47:59,05,09,1, 11.9,1,1, -3.056, 10496.267, 417.796, 52844.289 24/12/15,08:47:59,06,09,1, 11.9,1,1, -3.056, 10496.261, 417.766, 52844.317 24/12/15,08:47:59,07,09,1, 11.9,1,1, -3.056, 10496.240, 417.775, 52844.323 24/12/15,08:47:59,08,09,1, 11.9,1,1, -3.056, 10496.252, 417.775, 52844.307 24/12/15,08:47:59,09,09,1, 11.9,1,1, -3.056, 10496.256, 417.767, 52844.293 24/12/15,08:47:59,10,09,1, 11.9,1,1, -3.056, 10496.263, 417.767, 52844.251 24/12/15,08:47:59,11,09,1, 11.9,1,1, -3.056, 10496.246, 417.767, 52844.296 24/12/15,08:47:59,12,09,1, 11.9,1,1, -3.056, 10496.253, 417.768, 52844.306 24/12/15,08:47:59,13,09,1, 11.9,1,1, -3.056, 10496.234, 417.796, 52844.255 24/12/15,08:47:59,14,09,1, 11.9,1,1, -3.056, 10496.253, 417.761, 52844.271 24/12/15,08:47:59,15,09,1, 11.9,1,1, -3.056, 10496.232, 417.758, 52844.285 24/12/15,08:47:59,16,09,1, 11.9,1,1, -3.056, 10496.243, 417.769, 52844.314 24/12/15,08:47:59,17,09,1, 11.9,1,1, -3.056, 10496.252, 417.763, 52844.258 24/12/15,08:47:59,18,09,1, 11.9,1,1, -3.056, 10496.249, 417.775, 52844.309 24/12/15,08:47:59,19,09,1, 11.9,1,1, -3.056, 10496.243, 417.767, 52844.312 24/12/15,08:48:00,00,09,1, 11.9,1,1, -3.054, 10496.243, 417.767, 52844.312 24/12/15,08:48:00,01,09,1, 11.9,1,1, -3.054, 10496.228, 417.753, 52844.240 24/12/15,08:48:00,02,09,1, 11.9,1,1, -3.054, 10496.228, 417.736, 52844.158 24/12/15,08:48:00,03,09,1, 11.9,1,1, -3.054, 10496.234, 417.735, 52844.214 24/12/15,08:48:00,04,09,1, 11.9,1,1, -3.054, 10496.233, 417.734, 52844.199 24/12/15,08:48:00,05,09,1, 11.9,1,1, -3.054, 10496.224, 417.718, 52844.147 24/12/15,08:48:00,06,09,1, 11.9,1,1, -3.054, 10496.211, 417.733, 52844.176 24/12/15,08:48:00,07,09,1, 11.9,1,1, -3.054, 10496.235, 417.716, 52844.123 24/12/15,08:48:00,08,09,1, 11.9,1,1, -3.054, 10496.251, 417.722, 52844.140 24/12/15,08:48:00,09,09,1, 11.9,1,1, -3.054, 10496.241, 417.709, 52844.113 24/12/15,08:48:00,10,09,1, 11.9,1,1, -3.054, 10496.236, 417.705, 52844.090 24/12/15,08:48:00,11,09,1, 11.9,1,1, -3.054, 10496.244, 417.702, 52844.148 24/12/15,08:48:00,12,09,1, 11.9,1,1, -3.054, 10496.250, 417.711, 52844.207 24/12/15,08:48:00,13,09,1, 11.9,1,1, -3.054, 10496.238, 417.709, 52844.136 24/12/15,08:48:00,14,09,1, 11.9,1,1, -3.054, 10496.233, 417.713, 52844.200 24/12/15,08:48:00,15,09,1, 11.9,1,1, -3.054, 10496.244, 417.692, 52844.186 24/12/15,08:48:00,16,09,1, 11.9,1,1, -3.054, 10496.221, 417.697, 52844.126 24/12/15,08:48:00,17,09,1, 11.9,1,1, -3.054, 10496.269, 417.682, 52844.103 24/12/15,08:48:00,18,09,1, 11.9,1,1, -3.054, 10496.227, 417.684, 52844.104 24/12/15,08:48:00,19,09,1, 11.9,1,1, -3.054, 10496.226, 417.673, 52844.066 24/12/15,08:48:01,00,09,1, 12.0,1,1, -3.057, 10496.218, 417.673, 52844.066 24/12/15,08:48:01,01,09,1, 12.0,1,1, -3.057, 10496.245, 417.688, 52844.164 24/12/15,08:48:01,02,09,1, 12.0,1,1, -3.057, 10496.238, 417.676, 52844.150 24/12/15,08:48:01,03,09,1, 12.0,1,1, -3.057, 10496.227, 417.659, 52844.143 24/12/15,08:48:01,04,09,1, 12.0,1,1, -3.057, 10496.244, 417.673, 52844.240 24/12/15,08:48:01,05,09,1, 12.0,1,1, -3.057, 10496.219, 417.674, 52844.170 24/12/15,08:48:01,06,09,1, 12.0,1,1, -3.057, 10496.246, 417.648, 52844.112 24/12/15,08:48:01,07,09,1, 12.0,1,1, -3.057, 10496.252, 417.648, 52844.118 24/12/15,08:48:01,08,09,1, 12.0,1,1, -3.057, 10496.238, 417.659, 52844.105 24/12/15,08:48:01,09,09,1, 12.0,1,1, -3.057, 10496.215, 417.657, 52844.097 24/12/15,08:48:01,10,09,1, 12.0,1,1, -3.057, 10496.265, 417.649, 52844.108 24/12/15,08:48:01,11,09,1, 12.0,1,1, -3.057, 10496.240, 417.664, 52844.188 24/12/15,08:48:01,12,09,1, 12.0,1,1, -3.057, 10496.232, 417.652, 52844.154 24/12/15,08:48:01,13,09,1, 12.0,1,1, -3.057, 10496.256, 417.644, 52844.137 24/12/15,08:48:01,14,09,1, 12.0,1,1, -3.057, 10496.247, 417.650, 52844.139 24/12/15,08:48:01,15,09,1, 12.0,1,1, -3.057, 10496.254, 417.653, 52844.097 24/12/15,08:48:01,16,09,1, 12.0,1,1, -3.057, 10496.232, 417.653, 52844.161 24/12/15,08:48:01,17,09,1, 12.0,1,1, -3.057, 10496.233, 417.664, 52844.138 24/12/15,08:48:01,18,09,1, 12.0,1,1, -3.057, 10496.218, 417.654, 52844.088 24/12/15,08:48:01,19,09,1, 12.0,1,1, -3.057, 10496.245, 417.632, 52844.131 24/12/15,08:48:02,00,09,1, 11.9,1,1, -3.056, 10496.243, 417.632, 52844.131 24/12/15,08:48:02,01,09,1, 11.9,1,1, -3.056, 10496.233, 417.617, 52844.055 24/12/15,08:48:02,02,09,1, 11.9,1,1, -3.056, 10496.264, 417.609, 52844.060 24/12/15,08:48:02,03,09,1, 11.9,1,1, -3.056, 10496.246, 417.615, 52844.076 24/12/15,08:48:02,04,09,1, 11.9,1,1, -3.056, 10496.230, 417.632, 52844.070 24/12/15,08:48:02,05,09,1, 11.9,1,1, -3.056, 10496.233, 417.609, 52844.027 24/12/15,08:48:02,06,09,1, 11.9,1,1, -3.056, 10496.222, 417.621, 52844.069 24/12/15,08:48:02,07,09,1, 11.9,1,1, -3.056, 10496.228, 417.616, 52844.114 24/12/15,08:48:02,08,09,1, 11.9,1,1, -3.056, 10496.249, 417.631, 52844.122 24/12/15,08:48:02,09,09,1, 11.9,1,1, -3.056, 10496.246, 417.607, 52844.127 24/12/15,08:48:02,10,09,1, 11.9,1,1, -3.056, 10496.235, 417.621, 52844.086 24/12/15,08:48:02,11,09,1, 11.9,1,1, -3.056, 10496.250, 417.622, 52844.146 24/12/15,08:48:02,12,09,1, 11.9,1,1, -3.056, 10496.255, 417.602, 52844.157 24/12/15,08:48:02,13,09,1, 11.9,1,1, -3.056, 10496.263, 417.602, 52844.096 24/12/15,08:48:02,14,09,1, 11.9,1,1, -3.056, 10496.246, 417.598, 52844.086 24/12/15,08:48:02,15,09,1, 11.9,1,1, -3.056, 10496.228, 417.589, 52844.064 24/12/15,08:48:02,16,09,1, 11.9,1,1, -3.056, 10496.261, 417.580, 52844.050 24/12/15,08:48:02,17,09,1, 11.9,1,1, -3.056, 10496.252, 417.576, 52844.079 24/12/15,08:48:02,18,09,1, 11.9,1,1, -3.056, 10496.244, 417.591, 52844.088 24/12/15,08:48:02,19,09,1, 11.9,1,1, -3.056, 10496.240, 417.577, 52844.051 24/12/15,08:48:03,00,09,1, 11.9,1,1, -3.057, 10496.235, 417.577, 52844.051 24/12/15,08:48:03,01,09,1, 11.9,1,1, -3.057, 10496.253, 417.595, 52844.166 24/12/15,08:48:03,02,09,1, 11.9,1,1, -3.057, 10496.260, 417.570, 52844.103 24/12/15,08:48:03,03,09,1, 11.9,1,1, -3.057, 10496.270, 417.573, 52844.052 24/12/15,08:48:03,04,09,1, 11.9,1,1, -3.057, 10496.239, 417.559, 52844.046 24/12/15,08:48:03,05,09,1, 11.9,1,1, -3.057, 10496.219, 417.602, 52844.104 24/12/15,08:48:03,06,09,1, 11.9,1,1, -3.057, 10496.255, 417.552, 52844.050 24/12/15,08:48:03,07,09,1, 11.9,1,1, -3.057, 10496.249, 417.551, 52843.968 24/12/15,08:48:03,08,09,1, 11.9,1,1, -3.057, 10496.240, 417.539, 52844.015 24/12/15,08:48:03,09,09,1, 11.9,1,1, -3.057, 10496.245, 417.535, 52844.063 24/12/15,08:48:03,10,09,1, 11.9,1,1, -3.057, 10496.237, 417.546, 52844.062 24/12/15,08:48:03,11,09,1, 11.9,1,1, -3.057, 10496.252, 417.546, 52844.120 24/12/15,08:48:03,12,09,1, 11.9,1,1, -3.057, 10496.237, 417.565, 52844.119 24/12/15,08:48:03,13,09,1, 11.9,1,1, -3.057, 10496.229, 417.543, 52844.049 24/12/15,08:48:03,14,09,1, 11.9,1,1, -3.057, 10496.266, 417.523, 52844.081 24/12/15,08:48:03,15,09,1, 11.9,1,1, -3.057, 10496.277, 417.535, 52844.055 24/12/15,08:48:03,16,09,1, 11.9,1,1, -3.057, 10496.263, 417.546, 52844.103 24/12/15,08:48:03,17,09,1, 11.9,1,1, -3.057, 10496.255, 417.531, 52843.985 24/12/15,08:48:03,18,09,1, 11.9,1,1, -3.057, 10496.238, 417.539, 52844.089 24/12/15,08:48:03,19,09,1, 11.9,1,1, -3.057, 10496.243, 417.528, 52844.057 24/12/15,08:48:04,00,09,1, 11.9,1,1, -3.059, 10496.243, 417.528, 52844.057 24/12/15,08:48:04,01,09,1, 11.9,1,1, -3.059, 10496.253, 417.535, 52843.953 24/12/15,08:48:04,02,09,1, 11.9,1,1, -3.059, 10496.262, 417.524, 52844.014 24/12/15,08:48:04,03,09,1, 11.9,1,1, -3.059, 10496.247, 417.522, 52844.041 24/12/15,08:48:04,04,09,1, 11.9,1,1, -3.059, 10496.234, 417.507, 52844.079 24/12/15,08:48:04,05,09,1, 11.9,1,1, -3.059, 10496.255, 417.509, 52843.997 24/12/15,08:48:04,06,09,1, 11.9,1,1, -3.059, 10496.258, 417.504, 52844.008 24/12/15,08:48:04,07,09,1, 11.9,1,1, -3.059, 10496.248, 417.520, 52844.047 24/12/15,08:48:04,08,09,1, 11.9,1,1, -3.059, 10496.244, 417.531, 52844.060 24/12/15,08:48:04,09,09,1, 11.9,1,1, -3.059, 10496.239, 417.506, 52843.996 24/12/15,08:48:04,10,09,1, 11.9,1,1, -3.059, 10496.244, 417.513, 52843.979 24/12/15,08:48:04,11,09,1, 11.9,1,1, -3.059, 10496.240, 417.507, 52844.056 24/12/15,08:48:04,12,09,1, 11.9,1,1, -3.059, 10496.238, 417.493, 52843.981 24/12/15,08:48:04,13,09,1, 11.9,1,1, -3.059, 10496.244, 417.501, 52844.029 24/12/15,08:48:04,14,09,1, 11.9,1,1, -3.059, 10496.239, 417.514, 52844.038 24/12/15,08:48:04,15,09,1, 11.9,1,1, -3.059, 10496.249, 417.518, 52843.922 24/12/15,08:48:04,16,09,1, 11.9,1,1, -3.059, 10496.224, 417.495, 52843.960 24/12/15,08:48:04,17,09,1, 11.9,1,1, -3.059, 10496.268, 417.501, 52843.976 24/12/15,08:48:04,18,09,1, 11.9,1,1, -3.059, 10496.228, 417.478, 52844.041 24/12/15,08:48:04,19,09,1, 11.9,1,1, -3.059, 10496.255, 417.473, 52843.989 24/12/15,08:48:05,00,09,1, 11.9,1,1, -3.060, 10496.252, 417.473, 52843.989 24/12/15,08:48:05,01,09,1, 11.9,1,1, -3.060, 10496.249, 417.492, 52844.094 24/12/15,08:48:05,02,09,1, 11.9,1,1, -3.060, 10496.252, 417.456, 52843.980 24/12/15,08:48:05,03,09,1, 11.9,1,1, -3.060, 10496.243, 417.473, 52844.012 24/12/15,08:48:05,04,09,1, 11.9,1,1, -3.060, 10496.239, 417.493, 52843.989 24/12/15,08:48:05,05,09,1, 11.9,1,1, -3.060, 10496.233, 417.460, 52843.967 24/12/15,08:48:05,06,09,1, 11.9,1,1, -3.060, 10496.253, 417.463, 52843.975 24/12/15,08:48:05,07,09,1, 11.9,1,1, -3.060, 10496.241, 417.478, 52843.983 24/12/15,08:48:05,08,09,1, 11.9,1,1, -3.060, 10496.231, 417.453, 52843.973 24/12/15,08:48:05,09,09,1, 11.9,1,1, -3.060, 10496.229, 417.476, 52844.024 24/12/15,08:48:05,10,09,1, 11.9,1,1, -3.060, 10496.244, 417.448, 52843.985 24/12/15,08:48:05,11,09,1, 11.9,1,1, -3.060, 10496.238, 417.453, 52843.985 24/12/15,08:48:05,12,09,1, 11.9,1,1, -3.060, 10496.238, 417.451, 52843.983 24/12/15,08:48:05,13,09,1, 11.9,1,1, -3.060, 10496.232, 417.428, 52843.946 24/12/15,08:48:05,14,09,1, 11.9,1,1, -3.060, 10496.229, 417.419, 52843.981 24/12/15,08:48:05,15,09,1, 11.9,1,1, -3.060, 10496.259, 417.444, 52843.928 24/12/15,08:48:05,16,09,1, 11.9,1,1, -3.060, 10496.228, 417.412, 52843.921 24/12/15,08:48:05,17,09,1, 11.9,1,1, -3.060, 10496.218, 417.425, 52843.972 24/12/15,08:48:05,18,09,1, 11.9,1,1, -3.060, 10496.240, 417.421, 52843.995 24/12/15,08:48:05,19,09,1, 11.9,1,1, -3.060, 10496.234, 417.410, 52844.008 24/12/15,08:48:06,00,09,1, 11.9,1,1, -3.056, 10496.227, 417.410, 52844.008 24/12/15,08:48:06,01,09,1, 11.9,1,1, -3.056, 10496.217, 417.422, 52843.972 24/12/15,08:48:06,02,09,1, 11.9,1,1, -3.056, 10496.225, 417.418, 52843.953 24/12/15,08:48:06,03,09,1, 11.9,1,1, -3.056, 10496.223, 417.431, 52843.929 24/12/15,08:48:06,04,09,1, 11.9,1,1, -3.056, 10496.205, 417.424, 52843.922 24/12/15,08:48:06,05,09,1, 11.9,1,1, -3.056, 10496.227, 417.422, 52843.958 24/12/15,08:48:06,06,09,1, 11.9,1,1, -3.056, 10496.205, 417.396, 52843.933 24/12/15,08:48:06,07,09,1, 11.9,1,1, -3.056, 10496.241, 417.409, 52844.031 24/12/15,08:48:06,08,09,1, 11.9,1,1, -3.056, 10496.218, 417.410, 52843.962 24/12/15,08:48:06,09,09,1, 11.9,1,1, -3.056, 10496.233, 417.394, 52843.968 24/12/15,08:48:06,10,09,1, 11.9,1,1, -3.056, 10496.217, 417.409, 52843.921 24/12/15,08:48:06,11,09,1, 11.9,1,1, -3.056, 10496.221, 417.399, 52844.019 24/12/15,08:48:06,12,09,1, 11.9,1,1, -3.056, 10496.219, 417.404, 52843.915 24/12/15,08:48:06,13,09,1, 11.9,1,1, -3.056, 10496.196, 417.416, 52843.969 24/12/15,08:48:06,14,09,1, 11.9,1,1, -3.056, 10496.220, 417.383, 52843.981 24/12/15,08:48:06,15,09,1, 11.9,1,1, -3.056, 10496.214, 417.390, 52843.930 24/12/15,08:48:06,16,09,1, 11.9,1,1, -3.056, 10496.218, 417.380, 52843.888 24/12/15,08:48:06,17,09,1, 11.9,1,1, -3.056, 10496.208, 417.384, 52843.917 24/12/15,08:48:06,18,09,1, 11.9,1,1, -3.056, 10496.219, 417.372, 52843.959 24/12/15,08:48:06,19,09,1, 11.9,1,1, -3.056, 10496.209, 417.376, 52843.972 24/12/15,08:48:07,00,09,1, 11.9,1,1, -3.061, 10496.202, 417.376, 52843.972 24/12/15,08:48:07,01,09,1, 11.9,1,1, -3.061, 10496.203, 417.356, 52843.903 24/12/15,08:48:07,02,09,1, 11.9,1,1, -3.061, 10496.209, 417.376, 52844.008 24/12/15,08:48:07,03,09,1, 11.9,1,1, -3.061, 10496.202, 417.353, 52844.000 24/12/15,08:48:07,04,09,1, 11.9,1,1, -3.061, 10496.209, 417.376, 52843.936 24/12/15,08:48:07,05,09,1, 11.9,1,1, -3.061, 10496.196, 417.378, 52843.976 24/12/15,08:48:07,06,09,1, 11.9,1,1, -3.061, 10496.198, 417.375, 52843.962 24/12/15,08:48:07,07,09,1, 11.9,1,1, -3.061, 10496.219, 417.376, 52843.901 24/12/15,08:48:07,08,09,1, 11.9,1,1, -3.061, 10496.203, 417.364, 52843.951 24/12/15,08:48:07,09,09,1, 11.9,1,1, -3.061, 10496.210, 417.357, 52843.836 24/12/15,08:48:07,10,09,1, 11.9,1,1, -3.061, 10496.212, 417.365, 52844.012 24/12/15,08:48:07,11,09,1, 11.9,1,1, -3.061, 10496.179, 417.350, 52843.936 24/12/15,08:48:07,12,09,1, 11.9,1,1, -3.061, 10496.179, 417.347, 52843.915 24/12/15,08:48:07,13,09,1, 11.9,1,1, -3.061, 10496.200, 417.352, 52843.941 24/12/15,08:48:07,14,09,1, 11.9,1,1, -3.061, 10496.169, 417.351, 52843.947 24/12/15,08:48:07,15,09,1, 11.9,1,1, -3.061, 10496.199, 417.361, 52843.904 24/12/15,08:48:07,16,09,1, 11.9,1,1, -3.061, 10496.189, 417.335, 52843.936 24/12/15,08:48:07,17,09,1, 11.9,1,1, -3.061, 10496.194, 417.352, 52843.916 24/12/15,08:48:07,18,09,1, 11.9,1,1, -3.061, 10496.173, 417.346, 52843.869 24/12/15,08:48:07,19,09,1, 11.9,1,1, -3.061, 10496.195, 417.356, 52843.937 24/12/15,08:48:08,00,09,1, 11.7,1,1, -3.056, 10496.193, 417.356, 52843.937 24/12/15,08:48:08,01,09,1, 11.7,1,1, -3.056, 10496.181, 417.330, 52843.861 24/12/15,08:48:08,02,09,1, 11.7,1,1, -3.056, 10496.189, 417.332, 52843.907 24/12/15,08:48:08,03,09,1, 11.7,1,1, -3.056, 10496.176, 417.316, 52843.878 24/12/15,08:48:08,04,09,1, 11.7,1,1, -3.056, 10496.154, 417.322, 52843.942 24/12/15,08:48:08,05,09,1, 11.7,1,1, -3.056, 10496.173, 417.351, 52843.909 24/12/15,08:48:08,06,09,1, 11.7,1,1, -3.056, 10496.191, 417.336, 52843.860 24/12/15,08:48:08,07,09,1, 11.7,1,1, -3.056, 10496.145, 417.348, 52843.901 24/12/15,08:48:08,08,09,1, 11.7,1,1, -3.056, 10496.167, 417.326, 52843.941 24/12/15,08:48:08,09,09,1, 11.7,1,1, -3.056, 10496.165, 417.320, 52843.872 24/12/15,08:48:08,10,09,1, 11.7,1,1, -3.056, 10496.139, 417.310, 52843.848 24/12/15,08:48:08,11,09,1, 11.7,1,1, -3.056, 10496.184, 417.335, 52843.875 24/12/15,08:48:08,12,09,1, 11.7,1,1, -3.056, 10496.155, 417.313, 52843.880 24/12/15,08:48:08,13,09,1, 11.7,1,1, -3.056, 10496.166, 417.310, 52843.865 24/12/15,08:48:08,14,09,1, 11.7,1,1, -3.056, 10496.156, 417.314, 52843.898 24/12/15,08:48:08,15,09,1, 11.7,1,1, -3.056, 10496.168, 417.313, 52843.905 24/12/15,08:48:08,16,09,1, 11.7,1,1, -3.056, 10496.150, 417.283, 52843.975 24/12/15,08:48:08,17,09,1, 11.7,1,1, -3.056, 10496.167, 417.292, 52843.870 24/12/15,08:48:08,18,09,1, 11.7,1,1, -3.056, 10496.151, 417.293, 52843.934 24/12/15,08:48:08,19,09,1, 11.7,1,1, -3.056, 10496.174, 417.278, 52843.930 24/12/15,08:48:09,00,10,1, 11.9,1,1, -3.055, 10496.168, 417.278, 52843.930 24/12/15,08:48:09,01,10,1, 11.9,1,1, -3.055, 10496.152, 417.271, 52843.899 24/12/15,08:48:09,02,10,1, 11.9,1,1, -3.055, 10496.176, 417.285, 52843.885 24/12/15,08:48:09,03,10,1, 11.9,1,1, -3.055, 10496.157, 417.270, 52843.895 24/12/15,08:48:09,04,10,1, 11.9,1,1, -3.055, 10496.186, 417.293, 52843.899 24/12/15,08:48:09,05,10,1, 11.9,1,1, -3.055, 10496.163, 417.267, 52843.891 24/12/15,08:48:09,06,10,1, 11.9,1,1, -3.055, 10496.176, 417.264, 52843.845 24/12/15,08:48:09,07,10,1, 11.9,1,1, -3.055, 10496.148, 417.254, 52843.804 24/12/15,08:48:09,08,10,1, 11.9,1,1, -3.055, 10496.162, 417.253, 52843.822 24/12/15,08:48:09,09,10,1, 11.9,1,1, -3.055, 10496.188, 417.262, 52843.893 24/12/15,08:48:09,10,10,1, 11.9,1,1, -3.055, 10496.148, 417.263, 52843.867 24/12/15,08:48:09,11,10,1, 11.9,1,1, -3.055, 10496.168, 417.250, 52843.800 24/12/15,08:48:09,12,10,1, 11.9,1,1, -3.055, 10496.167, 417.241, 52843.836 24/12/15,08:48:09,13,10,1, 11.9,1,1, -3.055, 10496.169, 417.254, 52843.869 24/12/15,08:48:09,14,10,1, 11.9,1,1, -3.055, 10496.166, 417.242, 52843.834 24/12/15,08:48:09,15,10,1, 11.9,1,1, -3.055, 10496.154, 417.245, 52843.829 24/12/15,08:48:09,16,10,1, 11.9,1,1, -3.055, 10496.133, 417.254, 52843.900 24/12/15,08:48:09,17,10,1, 11.9,1,1, -3.055, 10496.169, 417.228, 52843.778 24/12/15,08:48:09,18,10,1, 11.9,1,1, -3.055, 10496.149, 417.234, 52843.805 24/12/15,08:48:09,19,10,1, 11.9,1,1, -3.055, 10496.145, 417.241, 52843.883 24/12/15,08:48:10,00,10,1, 12.0,1,1, -3.059, 10496.143, 417.241, 52843.883 24/12/15,08:48:10,01,10,1, 12.0,1,1, -3.059, 10496.156, 417.264, 52843.787 24/12/15,08:48:10,02,10,1, 12.0,1,1, -3.059, 10496.157, 417.246, 52843.795 24/12/15,08:48:10,03,10,1, 12.0,1,1, -3.059, 10496.178, 417.252, 52843.783 24/12/15,08:48:10,04,10,1, 12.0,1,1, -3.059, 10496.160, 417.239, 52843.783 24/12/15,08:48:10,05,10,1, 12.0,1,1, -3.059, 10496.167, 417.246, 52843.766 24/12/15,08:48:10,06,10,1, 12.0,1,1, -3.059, 10496.167, 417.218, 52843.809 24/12/15,08:48:10,07,10,1, 12.0,1,1, -3.059, 10496.152, 417.211, 52843.789 24/12/15,08:48:10,08,10,1, 12.0,1,1, -3.059, 10496.186, 417.215, 52843.762 24/12/15,08:48:10,09,10,1, 12.0,1,1, -3.059, 10496.136, 417.235, 52843.872 24/12/15,08:48:10,10,10,1, 12.0,1,1, -3.059, 10496.149, 417.214, 52843.813 24/12/15,08:48:10,11,10,1, 12.0,1,1, -3.059, 10496.165, 417.194, 52843.834 24/12/15,08:48:10,12,10,1, 12.0,1,1, -3.059, 10496.179, 417.185, 52843.880 24/12/15,08:48:10,13,10,1, 12.0,1,1, -3.059, 10496.147, 417.213, 52843.843 24/12/15,08:48:10,14,10,1, 12.0,1,1, -3.059, 10496.157, 417.208, 52843.790 24/12/15,08:48:10,15,10,1, 12.0,1,1, -3.059, 10496.150, 417.214, 52843.847 24/12/15,08:48:10,16,10,1, 12.0,1,1, -3.059, 10496.131, 417.225, 52843.752 24/12/15,08:48:10,17,10,1, 12.0,1,1, -3.059, 10496.142, 417.195, 52843.775 24/12/15,08:48:10,18,10,1, 12.0,1,1, -3.059, 10496.160, 417.167, 52843.764 24/12/15,08:48:10,19,10,1, 12.0,1,1, -3.059, 10496.131, 417.209, 52843.820 24/12/15,08:48:11,00,09,1, 11.9,1,1, -3.058, 10496.126, 417.209, 52843.820 24/12/15,08:48:11,01,09,1, 11.9,1,1, -3.058, 10496.131, 417.183, 52843.777 24/12/15,08:48:11,02,09,1, 11.9,1,1, -3.058, 10496.157, 417.186, 52843.758 24/12/15,08:48:11,03,09,1, 11.9,1,1, -3.058, 10496.145, 417.205, 52843.843 24/12/15,08:48:11,04,09,1, 11.9,1,1, -3.058, 10496.174, 417.174, 52843.838 24/12/15,08:48:11,05,09,1, 11.9,1,1, -3.058, 10496.167, 417.169, 52843.767 24/12/15,08:48:11,06,09,1, 11.9,1,1, -3.058, 10496.133, 417.187, 52843.802 24/12/15,08:48:11,07,09,1, 11.9,1,1, -3.058, 10496.157, 417.167, 52843.792 24/12/15,08:48:11,08,09,1, 11.9,1,1, -3.058, 10496.140, 417.156, 52843.787 24/12/15,08:48:11,09,09,1, 11.9,1,1, -3.058, 10496.123, 417.177, 52843.771 24/12/15,08:48:11,10,09,1, 11.9,1,1, -3.058, 10496.133, 417.198, 52843.863 24/12/15,08:48:11,11,09,1, 11.9,1,1, -3.058, 10496.131, 417.158, 52843.860 24/12/15,08:48:11,12,09,1, 11.9,1,1, -3.058, 10496.115, 417.159, 52843.848 24/12/15,08:48:11,13,09,1, 11.9,1,1, -3.058, 10496.155, 417.138, 52843.781 24/12/15,08:48:11,14,09,1, 11.9,1,1, -3.058, 10496.111, 417.160, 52843.815 24/12/15,08:48:11,15,09,1, 11.9,1,1, -3.058, 10496.137, 417.164, 52843.765 24/12/15,08:48:11,16,09,1, 11.9,1,1, -3.058, 10496.129, 417.167, 52843.748 24/12/15,08:48:11,17,09,1, 11.9,1,1, -3.058, 10496.155, 417.171, 52843.755 24/12/15,08:48:11,18,09,1, 11.9,1,1, -3.058, 10496.124, 417.173, 52843.795 24/12/15,08:48:11,19,09,1, 11.9,1,1, -3.058, 10496.153, 417.167, 52843.709 24/12/15,08:48:12,00,09,1, 11.9,1,1, -3.058, 10496.151, 417.167, 52843.709 24/12/15,08:48:12,01,09,1, 11.9,1,1, -3.058, 10496.129, 417.160, 52843.790 24/12/15,08:48:12,02,09,1, 11.9,1,1, -3.058, 10496.124, 417.150, 52843.737 24/12/15,08:48:12,03,09,1, 11.9,1,1, -3.058, 10496.138, 417.153, 52843.822 24/12/15,08:48:12,04,09,1, 11.9,1,1, -3.058, 10496.105, 417.165, 52843.808 24/12/15,08:48:12,05,09,1, 11.9,1,1, -3.058, 10496.140, 417.143, 52843.796 24/12/15,08:48:12,06,09,1, 11.9,1,1, -3.058, 10496.135, 417.155, 52843.767 24/12/15,08:48:12,07,09,1, 11.9,1,1, -3.058, 10496.120, 417.149, 52843.743 24/12/15,08:48:12,08,09,1, 11.9,1,1, -3.058, 10496.114, 417.142, 52843.760 24/12/15,08:48:12,09,09,1, 11.9,1,1, -3.058, 10496.104, 417.126, 52843.806 24/12/15,08:48:12,10,09,1, 11.9,1,1, -3.058, 10496.118, 417.110, 52843.638 24/12/15,08:48:12,11,09,1, 11.9,1,1, -3.058, 10496.113, 417.147, 52843.712 24/12/15,08:48:12,12,09,1, 11.9,1,1, -3.058, 10496.124, 417.123, 52843.725 24/12/15,08:48:12,13,09,1, 11.9,1,1, -3.058, 10496.119, 417.118, 52843.745 24/12/15,08:48:12,14,09,1, 11.9,1,1, -3.058, 10496.151, 417.115, 52843.724 24/12/15,08:48:12,15,09,1, 11.9,1,1, -3.058, 10496.114, 417.122, 52843.767 24/12/15,08:48:12,16,09,1, 11.9,1,1, -3.058, 10496.113, 417.120, 52843.780 24/12/15,08:48:12,17,09,1, 11.9,1,1, -3.058, 10496.108, 417.098, 52843.709 24/12/15,08:48:12,18,09,1, 11.9,1,1, -3.058, 10496.112, 417.093, 52843.753 24/12/15,08:48:12,19,09,1, 11.9,1,1, -3.058, 10496.092, 417.086, 52843.768 24/12/15,08:48:13,00,09,1, 11.9,1,1, -3.060, 10496.085, 417.086, 52843.768 24/12/15,08:48:13,01,09,1, 11.9,1,1, -3.060, 10496.095, 417.097, 52843.732 24/12/15,08:48:13,02,09,1, 11.9,1,1, -3.060, 10496.101, 417.087, 52843.723 24/12/15,08:48:13,03,09,1, 11.9,1,1, -3.060, 10496.099, 417.096, 52843.809 24/12/15,08:48:13,04,09,1, 11.9,1,1, -3.060, 10496.135, 417.084, 52843.739 24/12/15,08:48:13,05,09,1, 11.9,1,1, -3.060, 10496.084, 417.107, 52843.810 24/12/15,08:48:13,06,09,1, 11.9,1,1, -3.060, 10496.121, 417.110, 52843.772 24/12/15,08:48:13,07,09,1, 11.9,1,1, -3.060, 10496.061, 417.094, 52843.772 24/12/15,08:48:13,08,09,1, 11.9,1,1, -3.060, 10496.099, 417.073, 52843.698 24/12/15,08:48:13,09,09,1, 11.9,1,1, -3.060, 10496.090, 417.069, 52843.713 24/12/15,08:48:13,10,09,1, 11.9,1,1, -3.060, 10496.083, 417.089, 52843.750 24/12/15,08:48:13,11,09,1, 11.9,1,1, -3.060, 10496.091, 417.094, 52843.729 24/12/15,08:48:13,12,09,1, 11.9,1,1, -3.060, 10496.126, 417.068, 52843.640 24/12/15,08:48:13,13,09,1, 11.9,1,1, -3.060, 10496.050, 417.113, 52843.613 24/12/15,08:48:13,14,09,1, 11.9,1,1, -3.060, 10496.082, 417.079, 52843.740 24/12/15,08:48:13,15,09,1, 11.9,1,1, -3.060, 10496.103, 417.079, 52843.731 24/12/15,08:48:13,16,09,1, 11.9,1,1, -3.060, 10496.077, 417.071, 52843.644 24/12/15,08:48:13,17,09,1, 11.9,1,1, -3.060, 10496.088, 417.073, 52843.632 24/12/15,08:48:13,18,09,1, 11.9,1,1, -3.060, 10496.096, 417.078, 52843.647 24/12/15,08:48:13,19,09,1, 11.9,1,1, -3.060, 10496.084, 417.071, 52843.636 24/12/15,08:48:14,00,10,1, 12.0,1,1, -3.059, 10496.076, 417.071, 52843.636 24/12/15,08:48:14,01,10,1, 12.0,1,1, -3.059, 10496.096, 417.067, 52843.675 24/12/15,08:48:14,02,10,1, 12.0,1,1, -3.059, 10496.079, 417.048, 52843.633 24/12/15,08:48:14,03,10,1, 12.0,1,1, -3.059, 10496.090, 417.070, 52843.698 24/12/15,08:48:14,04,10,1, 12.0,1,1, -3.059, 10496.079, 417.038, 52843.685 24/12/15,08:48:14,05,10,1, 12.0,1,1, -3.059, 10496.095, 417.059, 52843.664 24/12/15,08:48:14,06,10,1, 12.0,1,1, -3.059, 10496.099, 417.052, 52843.674 24/12/15,08:48:14,07,10,1, 12.0,1,1, -3.059, 10496.079, 417.041, 52843.620 24/12/15,08:48:14,08,10,1, 12.0,1,1, -3.059, 10496.075, 417.064, 52843.574 24/12/15,08:48:14,09,10,1, 12.0,1,1, -3.059, 10496.075, 417.039, 52843.636 24/12/15,08:48:14,10,10,1, 12.0,1,1, -3.059, 10496.088, 417.074, 52843.543 24/12/15,08:48:14,11,10,1, 12.0,1,1, -3.059, 10496.089, 417.050, 52843.696 24/12/15,08:48:14,12,10,1, 12.0,1,1, -3.059, 10496.100, 417.031, 52843.648 24/12/15,08:48:14,13,10,1, 12.0,1,1, -3.059, 10496.081, 417.044, 52843.674 24/12/15,08:48:14,14,10,1, 12.0,1,1, -3.059, 10496.083, 417.039, 52843.610 24/12/15,08:48:14,15,10,1, 12.0,1,1, -3.059, 10496.086, 417.020, 52843.602 24/12/15,08:48:14,16,10,1, 12.0,1,1, -3.059, 10496.067, 417.045, 52843.616 24/12/15,08:48:14,17,10,1, 12.0,1,1, -3.059, 10496.083, 417.005, 52843.547 24/12/15,08:48:14,18,10,1, 12.0,1,1, -3.059, 10496.076, 417.031, 52843.618 24/12/15,08:48:14,19,10,1, 12.0,1,1, -3.059, 10496.049, 417.048, 52843.631 24/12/15,08:48:15,00,09,1, 11.9,1,1, -3.062, 10496.043, 417.048, 52843.631 24/12/15,08:48:15,01,09,1, 11.9,1,1, -3.062, 10496.086, 417.008, 52843.593 24/12/15,08:48:15,02,09,1, 11.9,1,1, -3.062, 10496.063, 417.035, 52843.727 24/12/15,08:48:15,03,09,1, 11.9,1,1, -3.062, 10496.096, 417.038, 52843.582 24/12/15,08:48:15,04,09,1, 11.9,1,1, -3.062, 10496.095, 417.040, 52843.614 24/12/15,08:48:15,05,09,1, 11.9,1,1, -3.062, 10496.068, 417.030, 52843.613 24/12/15,08:48:15,06,09,1, 11.9,1,1, -3.062, 10496.084, 417.021, 52843.604 24/12/15,08:48:15,07,09,1, 11.9,1,1, -3.062, 10496.086, 417.034, 52843.646 24/12/15,08:48:15,08,09,1, 11.9,1,1, -3.062, 10496.058, 417.009, 52843.658 24/12/15,08:48:15,09,09,1, 11.9,1,1, -3.062, 10496.054, 417.005, 52843.634 24/12/15,08:48:15,10,09,1, 11.9,1,1, -3.062, 10496.071, 417.009, 52843.686 24/12/15,08:48:15,11,09,1, 11.9,1,1, -3.062, 10496.077, 416.997, 52843.632 24/12/15,08:48:15,12,09,1, 11.9,1,1, -3.062, 10496.068, 417.008, 52843.536 24/12/15,08:48:15,13,09,1, 11.9,1,1, -3.062, 10496.060, 417.000, 52843.582 24/12/15,08:48:15,14,09,1, 11.9,1,1, -3.062, 10496.055, 417.007, 52843.597 24/12/15,08:48:15,15,09,1, 11.9,1,1, -3.062, 10496.069, 416.993, 52843.623 24/12/15,08:48:15,16,09,1, 11.9,1,1, -3.062, 10496.078, 416.990, 52843.641 24/12/15,08:48:15,17,09,1, 11.9,1,1, -3.062, 10496.068, 416.974, 52843.604 24/12/15,08:48:15,18,09,1, 11.9,1,1, -3.062, 10496.069, 416.986, 52843.574 24/12/15,08:48:15,19,09,1, 11.9,1,1, -3.062, 10496.069, 416.993, 52843.667 24/12/15,08:48:16,00,09,1, 11.9,1,1, -3.062, 10496.068, 416.993, 52843.667 24/12/15,08:48:16,01,09,1, 11.9,1,1, -3.062, 10496.073, 416.987, 52843.575 24/12/15,08:48:16,02,09,1, 11.9,1,1, -3.062, 10496.066, 416.977, 52843.620 24/12/15,08:48:16,03,09,1, 11.9,1,1, -3.062, 10496.103, 416.979, 52843.621 24/12/15,08:48:16,04,09,1, 11.9,1,1, -3.062, 10496.056, 416.980, 52843.634 24/12/15,08:48:16,05,09,1, 11.9,1,1, -3.062, 10496.054, 416.958, 52843.585 24/12/15,08:48:16,06,09,1, 11.9,1,1, -3.062, 10496.073, 416.961, 52843.590 24/12/15,08:48:16,07,09,1, 11.9,1,1, -3.062, 10496.074, 416.961, 52843.596 24/12/15,08:48:16,08,09,1, 11.9,1,1, -3.062, 10496.073, 416.974, 52843.601 24/12/15,08:48:16,09,09,1, 11.9,1,1, -3.062, 10496.071, 416.992, 52843.584 24/12/15,08:48:16,10,09,1, 11.9,1,1, -3.062, 10496.085, 416.978, 52843.612 24/12/15,08:48:16,11,09,1, 11.9,1,1, -3.062, 10496.036, 416.980, 52843.580 24/12/15,08:48:16,12,09,1, 11.9,1,1, -3.062, 10496.059, 416.961, 52843.599 24/12/15,08:48:16,13,09,1, 11.9,1,1, -3.062, 10496.069, 416.969, 52843.589 24/12/15,08:48:16,14,09,1, 11.9,1,1, -3.062, 10496.078, 416.968, 52843.593 24/12/15,08:48:16,15,09,1, 11.9,1,1, -3.062, 10496.045, 416.972, 52843.479 24/12/15,08:48:16,16,09,1, 11.9,1,1, -3.062, 10496.059, 416.946, 52843.519 24/12/15,08:48:16,17,09,1, 11.9,1,1, -3.062, 10496.063, 416.972, 52843.541 24/12/15,08:48:16,18,09,1, 11.9,1,1, -3.062, 10496.051, 416.958, 52843.514 24/12/15,08:48:16,19,09,1, 11.9,1,1, -3.062, 10496.069, 416.932, 52843.473 24/12/15,08:48:17,00,09,1, 11.9,1,1, -3.060, 10496.068, 416.932, 52843.473 24/12/15,08:48:17,01,09,1, 11.9,1,1, -3.060, 10496.050, 416.965, 52843.598 24/12/15,08:48:17,02,09,1, 11.9,1,1, -3.060, 10496.076, 416.966, 52843.569 24/12/15,08:48:17,03,09,1, 11.9,1,1, -3.060, 10496.066, 416.924, 52843.517 24/12/15,08:48:17,04,09,1, 11.9,1,1, -3.060, 10496.079, 416.914, 52843.487 24/12/15,08:48:17,05,09,1, 11.9,1,1, -3.060, 10496.066, 416.945, 52843.568 24/12/15,08:48:17,06,09,1, 11.9,1,1, -3.060, 10496.077, 416.918, 52843.476 24/12/15,08:48:17,07,09,1, 11.9,1,1, -3.060, 10496.073, 416.919, 52843.554 24/12/15,08:48:17,08,09,1, 11.9,1,1, -3.060, 10496.071, 416.919, 52843.514 24/12/15,08:48:17,09,09,1, 11.9,1,1, -3.060, 10496.102, 416.923, 52843.485 24/12/15,08:48:17,10,09,1, 11.9,1,1, -3.060, 10496.068, 416.934, 52843.578 24/12/15,08:48:17,11,09,1, 11.9,1,1, -3.060, 10496.069, 416.920, 52843.543 24/12/15,08:48:17,12,09,1, 11.9,1,1, -3.060, 10496.082, 416.928, 52843.532 24/12/15,08:48:17,13,09,1, 11.9,1,1, -3.060, 10496.076, 416.910, 52843.582 24/12/15,08:48:17,14,09,1, 11.9,1,1, -3.060, 10496.070, 416.917, 52843.562 24/12/15,08:48:17,15,09,1, 11.9,1,1, -3.060, 10496.095, 416.903, 52843.572 24/12/15,08:48:17,16,09,1, 11.9,1,1, -3.060, 10496.085, 416.904, 52843.606 24/12/15,08:48:17,17,09,1, 11.9,1,1, -3.060, 10496.071, 416.916, 52843.552 24/12/15,08:48:17,18,09,1, 11.9,1,1, -3.060, 10496.093, 416.887, 52843.499 24/12/15,08:48:17,19,09,1, 11.9,1,1, -3.060, 10496.095, 416.909, 52843.466 24/12/15,08:48:18,00,08,1, 11.9,1,1, -3.061, 10496.093, 416.909, 52843.466 24/12/15,08:48:18,01,08,1, 11.9,1,1, -3.061, 10496.089, 416.876, 52843.478 24/12/15,08:48:18,02,08,1, 11.9,1,1, -3.061, 10496.097, 416.882, 52843.475 24/12/15,08:48:18,03,08,1, 11.9,1,1, -3.061, 10496.090, 416.867, 52843.501 24/12/15,08:48:18,04,08,1, 11.9,1,1, -3.061, 10496.107, 416.859, 52843.532 24/12/15,08:48:18,05,08,1, 11.9,1,1, -3.061, 10496.137, 416.859, 52843.557 24/12/15,08:48:18,06,08,1, 11.9,1,1, -3.061, 10496.105, 416.862, 52843.550 24/12/15,08:48:18,07,08,1, 11.9,1,1, -3.061, 10496.112, 416.850, 52843.463 24/12/15,08:48:18,08,08,1, 11.9,1,1, -3.061, 10496.094, 416.852, 52843.495 24/12/15,08:48:18,09,08,1, 11.9,1,1, -3.061, 10496.091, 416.849, 52843.553 24/12/15,08:48:18,10,08,1, 11.9,1,1, -3.061, 10496.102, 416.837, 52843.555 24/12/15,08:48:18,11,08,1, 11.9,1,1, -3.061, 10496.102, 416.830, 52843.467 24/12/15,08:48:18,12,08,1, 11.9,1,1, -3.061, 10496.106, 416.833, 52843.519 24/12/15,08:48:18,13,08,1, 11.9,1,1, -3.061, 10496.086, 416.822, 52843.525 24/12/15,08:48:18,14,08,1, 11.9,1,1, -3.061, 10496.076, 416.818, 52843.436 24/12/15,08:48:18,15,08,1, 11.9,1,1, -3.061, 10496.126, 416.824, 52843.479 24/12/15,08:48:18,16,08,1, 11.9,1,1, -3.061, 10496.096, 416.799, 52843.466 24/12/15,08:48:18,17,08,1, 11.9,1,1, -3.061, 10496.116, 416.819, 52843.497 24/12/15,08:48:18,18,08,1, 11.9,1,1, -3.061, 10496.119, 416.825, 52843.538 24/12/15,08:48:18,19,08,1, 11.9,1,1, -3.061, 10496.093, 416.844, 52843.516 24/12/15,08:48:19,00,09,1, 11.9,1,1, -3.061, 10496.085, 416.844, 52843.516 24/12/15,08:48:19,01,09,1, 11.9,1,1, -3.061, 10496.125, 416.817, 52843.516 24/12/15,08:48:19,02,09,1, 11.9,1,1, -3.061, 10496.095, 416.820, 52843.497 24/12/15,08:48:19,03,09,1, 11.9,1,1, -3.061, 10496.118, 416.783, 52843.466 24/12/15,08:48:19,04,09,1, 11.9,1,1, -3.061, 10496.101, 416.818, 52843.538 24/12/15,08:48:19,05,09,1, 11.9,1,1, -3.061, 10496.105, 416.803, 52843.463 24/12/15,08:48:19,06,09,1, 11.9,1,1, -3.061, 10496.133, 416.790, 52843.454 24/12/15,08:48:19,07,09,1, 11.9,1,1, -3.061, 10496.120, 416.796, 52843.469 24/12/15,08:48:19,08,09,1, 11.9,1,1, -3.061, 10496.105, 416.784, 52843.464 24/12/15,08:48:19,09,09,1, 11.9,1,1, -3.061, 10496.130, 416.773, 52843.468 24/12/15,08:48:19,10,09,1, 11.9,1,1, -3.061, 10496.125, 416.784, 52843.461 24/12/15,08:48:19,11,09,1, 11.9,1,1, -3.061, 10496.089, 416.770, 52843.413 24/12/15,08:48:19,12,09,1, 11.9,1,1, -3.061, 10496.149, 416.757, 52843.485 24/12/15,08:48:19,13,09,1, 11.9,1,1, -3.061, 10496.097, 416.782, 52843.473 24/12/15,08:48:19,14,09,1, 11.9,1,1, -3.061, 10496.127, 416.769, 52843.505 24/12/15,08:48:19,15,09,1, 11.9,1,1, -3.061, 10496.105, 416.755, 52843.500 24/12/15,08:48:19,16,09,1, 11.9,1,1, -3.061, 10496.131, 416.750, 52843.368 24/12/15,08:48:19,17,09,1, 11.9,1,1, -3.061, 10496.121, 416.757, 52843.381 24/12/15,08:48:19,18,09,1, 11.9,1,1, -3.061, 10496.116, 416.725, 52843.471 24/12/15,08:48:19,19,09,1, 11.9,1,1, -3.061, 10496.120, 416.747, 52843.403 24/12/15,08:48:20,00,09,1, 11.9,1,1, -3.056, 10496.118, 416.747, 52843.403 24/12/15,08:48:20,01,09,1, 11.9,1,1, -3.056, 10496.146, 416.742, 52843.381 24/12/15,08:48:20,02,09,1, 11.9,1,1, -3.056, 10496.130, 416.742, 52843.376 24/12/15,08:48:20,03,09,1, 11.9,1,1, -3.056, 10496.122, 416.721, 52843.444 24/12/15,08:48:20,04,09,1, 11.9,1,1, -3.056, 10496.122, 416.737, 52843.439 24/12/15,08:48:20,05,09,1, 11.9,1,1, -3.056, 10496.155, 416.742, 52843.425 24/12/15,08:48:20,06,09,1, 11.9,1,1, -3.056, 10496.126, 416.719, 52843.342 24/12/15,08:48:20,07,09,1, 11.9,1,1, -3.056, 10496.135, 416.722, 52843.375 24/12/15,08:48:20,08,09,1, 11.9,1,1, -3.056, 10496.141, 416.696, 52843.379 24/12/15,08:48:20,09,09,1, 11.9,1,1, -3.056, 10496.141, 416.698, 52843.455 24/12/15,08:48:20,10,09,1, 11.9,1,1, -3.056, 10496.163, 416.720, 52843.438 24/12/15,08:48:20,11,09,1, 11.9,1,1, -3.056, 10496.150, 416.691, 52843.355 24/12/15,08:48:20,12,09,1, 11.9,1,1, -3.056, 10496.148, 416.710, 52843.463 24/12/15,08:48:20,13,09,1, 11.9,1,1, -3.056, 10496.139, 416.678, 52843.334 24/12/15,08:48:20,14,09,1, 11.9,1,1, -3.056, 10496.151, 416.696, 52843.358 24/12/15,08:48:20,15,09,1, 11.9,1,1, -3.056, 10496.133, 416.683, 52843.381 24/12/15,08:48:20,16,09,1, 11.9,1,1, -3.056, 10496.135, 416.702, 52843.359 24/12/15,08:48:20,17,09,1, 11.9,1,1, -3.056, 10496.156, 416.695, 52843.390 24/12/15,08:48:20,18,09,1, 11.9,1,1, -3.056, 10496.156, 416.702, 52843.361 24/12/15,08:48:20,19,09,1, 11.9,1,1, -3.056, 10496.153, 416.694, 52843.415 24/12/15,08:48:21,00,08,1, 11.9,1,1, -3.059, 10496.151, 416.694, 52843.415 24/12/15,08:48:21,01,08,1, 11.9,1,1, -3.059, 10496.156, 416.683, 52843.334 24/12/15,08:48:21,02,08,1, 11.9,1,1, -3.059, 10496.171, 416.646, 52843.299 24/12/15,08:48:21,03,08,1, 11.9,1,1, -3.059, 10496.165, 416.643, 52843.462 24/12/15,08:48:21,04,08,1, 11.9,1,1, -3.059, 10496.171, 416.657, 52843.406 24/12/15,08:48:21,05,08,1, 11.9,1,1, -3.059, 10496.160, 416.639, 52843.355 24/12/15,08:48:21,06,08,1, 11.9,1,1, -3.059, 10496.176, 416.631, 52843.330 24/12/15,08:48:21,07,08,1, 11.9,1,1, -3.059, 10496.185, 416.630, 52843.300 24/12/15,08:48:21,08,08,1, 11.9,1,1, -3.059, 10496.172, 416.635, 52843.330 24/12/15,08:48:21,09,08,1, 11.9,1,1, -3.059, 10496.190, 416.651, 52843.381 24/12/15,08:48:21,10,08,1, 11.9,1,1, -3.059, 10496.182, 416.643, 52843.315 24/12/15,08:48:21,11,08,1, 11.9,1,1, -3.059, 10496.172, 416.631, 52843.346 24/12/15,08:48:21,12,08,1, 11.9,1,1, -3.059, 10496.179, 416.615, 52843.293 24/12/15,08:48:21,13,08,1, 11.9,1,1, -3.059, 10496.175, 416.607, 52843.322 24/12/15,08:48:21,14,08,1, 11.9,1,1, -3.059, 10496.172, 416.615, 52843.373 24/12/15,08:48:21,15,08,1, 11.9,1,1, -3.059, 10496.201, 416.624, 52843.344 24/12/15,08:48:21,16,08,1, 11.9,1,1, -3.059, 10496.179, 416.582, 52843.302 24/12/15,08:48:21,17,08,1, 11.9,1,1, -3.059, 10496.168, 416.561, 52843.115 24/12/15,08:48:21,18,08,1, 11.9,1,1, -3.059, 10496.180, 416.635, 52843.465 24/12/15,08:48:21,19,08,1, 11.9,1,1, -3.059, 10496.177, 416.586, 52843.410 24/12/15,08:48:22,00,09,1, 11.9,1,1, -3.057, 10496.176, 416.586, 52843.410 24/12/15,08:48:22,01,09,1, 11.9,1,1, -3.057, 10496.178, 416.580, 52843.304 24/12/15,08:48:22,02,09,1, 11.9,1,1, -3.057, 10496.175, 416.580, 52843.342 24/12/15,08:48:22,03,09,1, 11.9,1,1, -3.057, 10496.179, 416.580, 52843.331 24/12/15,08:48:22,04,09,1, 11.9,1,1, -3.057, 10496.205, 416.596, 52843.374 24/12/15,08:48:22,05,09,1, 11.9,1,1, -3.057, 10496.177, 416.555, 52843.361 24/12/15,08:48:22,06,09,1, 11.9,1,1, -3.057, 10496.207, 416.570, 52843.276 24/12/15,08:48:22,07,09,1, 11.9,1,1, -3.057, 10496.206, 416.543, 52843.303 24/12/15,08:48:22,08,09,1, 11.9,1,1, -3.057, 10496.190, 416.530, 52843.354 24/12/15,08:48:22,09,09,1, 11.9,1,1, -3.057, 10496.204, 416.553, 52843.322 24/12/15,08:48:22,10,09,1, 11.9,1,1, -3.057, 10496.196, 416.531, 52843.335 24/12/15,08:48:22,11,09,1, 11.9,1,1, -3.057, 10496.183, 416.530, 52843.249 24/12/15,08:48:22,12,09,1, 11.9,1,1, -3.057, 10496.204, 416.548, 52843.339 24/12/15,08:48:22,13,09,1, 11.9,1,1, -3.057, 10496.196, 416.531, 52843.326 24/12/15,08:48:22,14,09,1, 11.9,1,1, -3.057, 10496.195, 416.517, 52843.323 24/12/15,08:48:22,15,09,1, 11.9,1,1, -3.057, 10496.189, 416.540, 52843.350 24/12/15,08:48:22,16,09,1, 11.9,1,1, -3.057, 10496.205, 416.521, 52843.273 24/12/15,08:48:22,17,09,1, 11.9,1,1, -3.057, 10496.201, 416.504, 52843.297 24/12/15,08:48:22,18,09,1, 11.9,1,1, -3.057, 10496.229, 416.520, 52843.290 24/12/15,08:48:22,19,09,1, 11.9,1,1, -3.057, 10496.228, 416.527, 52843.346 24/12/15,08:48:23,00,09,1, 11.9,1,1, -3.061, 10496.227, 416.527, 52843.346 24/12/15,08:48:23,01,09,1, 11.9,1,1, -3.061, 10496.214, 416.519, 52843.225 24/12/15,08:48:23,02,09,1, 11.9,1,1, -3.061, 10496.220, 416.470, 52843.256 24/12/15,08:48:23,03,09,1, 11.9,1,1, -3.061, 10496.224, 416.490, 52843.327 24/12/15,08:48:23,04,09,1, 11.9,1,1, -3.061, 10496.249, 416.468, 52843.229 24/12/15,08:48:23,05,09,1, 11.9,1,1, -3.061, 10496.235, 416.483, 52843.220 24/12/15,08:48:23,06,09,1, 11.9,1,1, -3.061, 10496.239, 416.469, 52843.305 24/12/15,08:48:23,07,09,1, 11.9,1,1, -3.061, 10496.234, 416.448, 52843.205 24/12/15,08:48:23,08,09,1, 11.9,1,1, -3.061, 10496.237, 416.468, 52843.294 24/12/15,08:48:23,09,09,1, 11.9,1,1, -3.061, 10496.235, 416.473, 52843.264 24/12/15,08:48:23,10,09,1, 11.9,1,1, -3.061, 10496.260, 416.481, 52843.187 24/12/15,08:48:23,11,09,1, 11.9,1,1, -3.061, 10496.237, 416.445, 52843.195 24/12/15,08:48:23,12,09,1, 11.9,1,1, -3.061, 10496.240, 416.433, 52843.200 24/12/15,08:48:23,13,09,1, 11.9,1,1, -3.061, 10496.254, 416.456, 52843.226 24/12/15,08:48:23,14,09,1, 11.9,1,1, -3.061, 10496.247, 416.460, 52843.266 24/12/15,08:48:23,15,09,1, 11.9,1,1, -3.061, 10496.228, 416.448, 52843.182 24/12/15,08:48:23,16,09,1, 11.9,1,1, -3.061, 10496.255, 416.437, 52843.249 24/12/15,08:48:23,17,09,1, 11.9,1,1, -3.061, 10496.241, 416.454, 52843.286 24/12/15,08:48:23,18,09,1, 11.9,1,1, -3.061, 10496.240, 416.450, 52843.324 24/12/15,08:48:23,19,09,1, 11.9,1,1, -3.061, 10496.246, 416.440, 52843.297 24/12/15,08:48:24,00,09,1, 11.8,1,1, -3.057, 10496.243, 416.440, 52843.297 24/12/15,08:48:24,01,09,1, 11.8,1,1, -3.057, 10496.234, 416.423, 52843.260 24/12/15,08:48:24,02,09,1, 11.8,1,1, -3.057, 10496.236, 416.406, 52843.228 24/12/15,08:48:24,03,09,1, 11.8,1,1, -3.057, 10496.232, 416.401, 52843.233 24/12/15,08:48:24,04,09,1, 11.8,1,1, -3.057, 10496.272, 416.406, 52843.252 24/12/15,08:48:24,05,09,1, 11.8,1,1, -3.057, 10496.247, 416.405, 52843.275 24/12/15,08:48:24,06,09,1, 11.8,1,1, -3.057, 10496.266, 416.401, 52843.215 24/12/15,08:48:24,07,09,1, 11.8,1,1, -3.057, 10496.261, 416.410, 52843.204 24/12/15,08:48:24,08,09,1, 11.8,1,1, -3.057, 10496.235, 416.381, 52843.232 24/12/15,08:48:24,09,09,1, 11.8,1,1, -3.057, 10496.251, 416.414, 52843.224 24/12/15,08:48:24,10,09,1, 11.8,1,1, -3.057, 10496.261, 416.402, 52843.204 24/12/15,08:48:24,11,09,1, 11.8,1,1, -3.057, 10496.277, 416.393, 52843.216 24/12/15,08:48:24,12,09,1, 11.8,1,1, -3.057, 10496.251, 416.386, 52843.242 24/12/15,08:48:24,13,09,1, 11.8,1,1, -3.057, 10496.267, 416.401, 52843.222 24/12/15,08:48:24,14,09,1, 11.8,1,1, -3.057, 10496.269, 416.400, 52843.272 24/12/15,08:48:24,15,09,1, 11.8,1,1, -3.057, 10496.265, 416.383, 52843.195 24/12/15,08:48:24,16,09,1, 11.8,1,1, -3.057, 10496.267, 416.385, 52843.209 24/12/15,08:48:24,17,09,1, 11.8,1,1, -3.057, 10496.272, 416.385, 52843.174 24/12/15,08:48:24,18,09,1, 11.8,1,1, -3.057, 10496.275, 416.390, 52843.275 24/12/15,08:48:24,19,09,1, 11.8,1,1, -3.057, 10496.261, 416.364, 52843.264 24/12/15,08:48:25,00,09,1, 11.9,1,1, -3.055, 10496.260, 416.364, 52843.264 24/12/15,08:48:25,01,09,1, 11.9,1,1, -3.055, 10496.258, 416.352, 52843.167 24/12/15,08:48:25,02,09,1, 11.9,1,1, -3.055, 10496.273, 416.362, 52843.191 24/12/15,08:48:25,03,09,1, 11.9,1,1, -3.055, 10496.261, 416.337, 52843.284 24/12/15,08:48:25,04,09,1, 11.9,1,1, -3.055, 10496.296, 416.328, 52843.136 24/12/15,08:48:25,05,09,1, 11.9,1,1, -3.055, 10496.266, 416.331, 52843.145 24/12/15,08:48:25,06,09,1, 11.9,1,1, -3.055, 10496.289, 416.311, 52843.127 24/12/15,08:48:25,07,09,1, 11.9,1,1, -3.055, 10496.267, 416.348, 52843.225 24/12/15,08:48:25,08,09,1, 11.9,1,1, -3.055, 10496.283, 416.338, 52843.204 24/12/15,08:48:25,09,09,1, 11.9,1,1, -3.055, 10496.289, 416.327, 52843.170 24/12/15,08:48:25,10,09,1, 11.9,1,1, -3.055, 10496.280, 416.326, 52843.253 24/12/15,08:48:25,11,09,1, 11.9,1,1, -3.055, 10496.238, 416.325, 52843.231 24/12/15,08:48:25,12,09,1, 11.9,1,1, -3.055, 10496.286, 416.327, 52843.159 24/12/15,08:48:25,13,09,1, 11.9,1,1, -3.055, 10496.265, 416.328, 52843.144 24/12/15,08:48:25,14,09,1, 11.9,1,1, -3.055, 10496.282, 416.308, 52843.197 24/12/15,08:48:25,15,09,1, 11.9,1,1, -3.055, 10496.271, 416.298, 52843.158 24/12/15,08:48:25,16,09,1, 11.9,1,1, -3.055, 10496.290, 416.310, 52843.116 24/12/15,08:48:25,17,09,1, 11.9,1,1, -3.055, 10496.260, 416.309, 52843.156 24/12/15,08:48:25,18,09,1, 11.9,1,1, -3.055, 10496.284, 416.306, 52843.169 24/12/15,08:48:25,19,09,1, 11.9,1,1, -3.055, 10496.275, 416.287, 52843.219 24/12/15,08:48:26,00,09,1, 12.0,1,1, -3.059, 10496.268, 416.287, 52843.219 24/12/15,08:48:26,01,09,1, 12.0,1,1, -3.059, 10496.271, 416.273, 52843.109 24/12/15,08:48:26,02,09,1, 12.0,1,1, -3.059, 10496.272, 416.277, 52843.166 24/12/15,08:48:26,03,09,1, 12.0,1,1, -3.059, 10496.241, 416.293, 52843.226 24/12/15,08:48:26,04,09,1, 12.0,1,1, -3.059, 10496.281, 416.294, 52843.092 24/12/15,08:48:26,05,09,1, 12.0,1,1, -3.059, 10496.248, 416.289, 52843.186 24/12/15,08:48:26,06,09,1, 12.0,1,1, -3.059, 10496.290, 416.284, 52843.103 24/12/15,08:48:26,07,09,1, 12.0,1,1, -3.059, 10496.278, 416.282, 52843.173 24/12/15,08:48:26,08,09,1, 12.0,1,1, -3.059, 10496.238, 416.276, 52843.204 24/12/15,08:48:26,09,09,1, 12.0,1,1, -3.059, 10496.274, 416.259, 52843.117 24/12/15,08:48:26,10,09,1, 12.0,1,1, -3.059, 10496.275, 416.281, 52843.095 24/12/15,08:48:26,11,09,1, 12.0,1,1, -3.059, 10496.260, 416.245, 52843.159 24/12/15,08:48:26,12,09,1, 12.0,1,1, -3.059, 10496.283, 416.238, 52843.087 24/12/15,08:48:26,13,09,1, 12.0,1,1, -3.059, 10496.273, 416.260, 52843.222 24/12/15,08:48:26,14,09,1, 12.0,1,1, -3.059, 10496.250, 416.242, 52843.158 24/12/15,08:48:26,15,09,1, 12.0,1,1, -3.059, 10496.288, 416.258, 52843.143 24/12/15,08:48:26,16,09,1, 12.0,1,1, -3.059, 10496.277, 416.256, 52843.208 24/12/15,08:48:26,17,09,1, 12.0,1,1, -3.059, 10496.253, 416.228, 52843.119 24/12/15,08:48:26,18,09,1, 12.0,1,1, -3.059, 10496.275, 416.240, 52843.142 24/12/15,08:48:26,19,09,1, 12.0,1,1, -3.059, 10496.291, 416.212, 52843.142 24/12/15,08:48:27,00,09,1, 11.9,1,1, -3.060, 10496.285, 416.212, 52843.142 24/12/15,08:48:27,01,09,1, 11.9,1,1, -3.060, 10496.272, 416.224, 52843.070 24/12/15,08:48:27,02,09,1, 11.9,1,1, -3.060, 10496.279, 416.212, 52843.030 24/12/15,08:48:27,03,09,1, 11.9,1,1, -3.060, 10496.270, 416.223, 52843.144 24/12/15,08:48:27,04,09,1, 11.9,1,1, -3.060, 10496.286, 416.238, 52843.112 24/12/15,08:48:27,05,09,1, 11.9,1,1, -3.060, 10496.288, 416.225, 52843.112 24/12/15,08:48:27,06,09,1, 11.9,1,1, -3.060, 10496.286, 416.208, 52843.169 24/12/15,08:48:27,07,09,1, 11.9,1,1, -3.060, 10496.286, 416.195, 52843.144 24/12/15,08:48:27,08,09,1, 11.9,1,1, -3.060, 10496.286, 416.222, 52843.110 24/12/15,08:48:27,09,09,1, 11.9,1,1, -3.060, 10496.284, 416.181, 52843.100 24/12/15,08:48:27,10,09,1, 11.9,1,1, -3.060, 10496.284, 416.216, 52843.148 24/12/15,08:48:27,11,09,1, 11.9,1,1, -3.060, 10496.240, 416.186, 52843.129 24/12/15,08:48:27,12,09,1, 11.9,1,1, -3.060, 10496.304, 416.203, 52843.133 24/12/15,08:48:27,13,09,1, 11.9,1,1, -3.060, 10496.291, 416.188, 52843.148 24/12/15,08:48:27,14,09,1, 11.9,1,1, -3.060, 10496.278, 416.172, 52843.041 24/12/15,08:48:27,15,09,1, 11.9,1,1, -3.060, 10496.324, 416.168, 52843.130 24/12/15,08:48:27,16,09,1, 11.9,1,1, -3.060, 10496.302, 416.163, 52843.090 24/12/15,08:48:27,17,09,1, 11.9,1,1, -3.060, 10496.285, 416.176, 52843.130 24/12/15,08:48:27,18,09,1, 11.9,1,1, -3.060, 10496.340, 416.178, 52843.073 24/12/15,08:48:27,19,09,1, 11.9,1,1, -3.060, 10496.330, 416.176, 52843.037 24/12/15,08:48:28,00,09,1, 11.9,1,1, -3.061, 10496.327, 416.176, 52843.037 24/12/15,08:48:28,01,09,1, 11.9,1,1, -3.061, 10496.333, 416.151, 52843.093 24/12/15,08:48:28,02,09,1, 11.9,1,1, -3.061, 10496.323, 416.147, 52843.084 24/12/15,08:48:28,03,09,1, 11.9,1,1, -3.061, 10496.320, 416.150, 52843.087 24/12/15,08:48:28,04,09,1, 11.9,1,1, -3.061, 10496.312, 416.148, 52843.127 24/12/15,08:48:28,05,09,1, 11.9,1,1, -3.061, 10496.343, 416.155, 52843.136 24/12/15,08:48:28,06,09,1, 11.9,1,1, -3.061, 10496.343, 416.156, 52843.122 24/12/15,08:48:28,07,09,1, 11.9,1,1, -3.061, 10496.328, 416.131, 52843.051 24/12/15,08:48:28,08,09,1, 11.9,1,1, -3.061, 10496.336, 416.111, 52843.036 24/12/15,08:48:28,09,09,1, 11.9,1,1, -3.061, 10496.342, 416.114, 52843.090 24/12/15,08:48:28,10,09,1, 11.9,1,1, -3.061, 10496.358, 416.130, 52843.171 24/12/15,08:48:28,11,09,1, 11.9,1,1, -3.061, 10496.343, 416.146, 52843.012 24/12/15,08:48:28,12,09,1, 11.9,1,1, -3.061, 10496.333, 416.128, 52843.053 24/12/15,08:48:28,13,09,1, 11.9,1,1, -3.061, 10496.365, 416.104, 52843.065 24/12/15,08:48:28,14,09,1, 11.9,1,1, -3.061, 10496.366, 416.115, 52843.108 24/12/15,08:48:28,15,09,1, 11.9,1,1, -3.061, 10496.341, 416.120, 52843.111 24/12/15,08:48:28,16,09,1, 11.9,1,1, -3.061, 10496.355, 416.100, 52843.066 24/12/15,08:48:28,17,09,1, 11.9,1,1, -3.061, 10496.372, 416.112, 52843.126 24/12/15,08:48:28,18,09,1, 11.9,1,1, -3.061, 10496.377, 416.094, 52842.997 24/12/15,08:48:28,19,09,1, 11.9,1,1, -3.061, 10496.337, 416.089, 52843.014 24/12/15,08:48:29,00,09,1, 12.0,1,1, -3.059, 10496.335, 416.089, 52843.014 24/12/15,08:48:29,01,09,1, 12.0,1,1, -3.059, 10496.387, 416.097, 52843.139 24/12/15,08:48:29,02,09,1, 12.0,1,1, -3.059, 10496.368, 416.085, 52843.067 24/12/15,08:48:29,03,09,1, 12.0,1,1, -3.059, 10496.372, 416.070, 52842.999 24/12/15,08:48:29,04,09,1, 12.0,1,1, -3.059, 10496.375, 416.078, 52843.022 24/12/15,08:48:29,05,09,1, 12.0,1,1, -3.059, 10496.396, 416.074, 52843.083 24/12/15,08:48:29,06,09,1, 12.0,1,1, -3.059, 10496.379, 416.049, 52843.114 24/12/15,08:48:29,07,09,1, 12.0,1,1, -3.059, 10496.376, 416.056, 52843.141 24/12/15,08:48:29,08,09,1, 12.0,1,1, -3.059, 10496.377, 416.028, 52843.084 24/12/15,08:48:29,09,09,1, 12.0,1,1, -3.059, 10496.366, 416.031, 52842.972 24/12/15,08:48:29,10,09,1, 12.0,1,1, -3.059, 10496.401, 416.049, 52843.077 24/12/15,08:48:29,11,09,1, 12.0,1,1, -3.059, 10496.387, 416.035, 52843.061 24/12/15,08:48:29,12,09,1, 12.0,1,1, -3.059, 10496.408, 416.042, 52843.069 24/12/15,08:48:29,13,09,1, 12.0,1,1, -3.059, 10496.399, 416.022, 52843.018 24/12/15,08:48:29,14,09,1, 12.0,1,1, -3.059, 10496.372, 416.011, 52843.012 24/12/15,08:48:29,15,09,1, 12.0,1,1, -3.059, 10496.407, 416.020, 52843.013 24/12/15,08:48:29,16,09,1, 12.0,1,1, -3.059, 10496.404, 416.032, 52843.019 24/12/15,08:48:29,17,09,1, 12.0,1,1, -3.059, 10496.396, 416.026, 52843.047 24/12/15,08:48:29,18,09,1, 12.0,1,1, -3.059, 10496.406, 415.992, 52842.976 24/12/15,08:48:29,19,09,1, 12.0,1,1, -3.059, 10496.415, 416.006, 52843.027 24/12/15,08:48:30,00,09,1, 11.8,1,1, -3.062, 10496.410, 416.006, 52843.027 24/12/15,08:48:30,01,09,1, 11.8,1,1, -3.062, 10496.407, 415.988, 52843.030 24/12/15,08:48:30,02,09,1, 11.8,1,1, -3.062, 10496.424, 415.985, 52842.982 24/12/15,08:48:30,03,09,1, 11.8,1,1, -3.062, 10496.420, 415.972, 52843.010 24/12/15,08:48:30,04,09,1, 11.8,1,1, -3.062, 10496.423, 415.998, 52843.039 24/12/15,08:48:30,05,09,1, 11.8,1,1, -3.062, 10496.428, 415.975, 52842.999 24/12/15,08:48:30,06,09,1, 11.8,1,1, -3.062, 10496.460, 415.982, 52842.970 24/12/15,08:48:30,07,09,1, 11.8,1,1, -3.062, 10496.441, 415.984, 52843.057 24/12/15,08:48:30,08,09,1, 11.8,1,1, -3.062, 10496.418, 415.974, 52842.972 24/12/15,08:48:30,09,09,1, 11.8,1,1, -3.062, 10496.425, 415.960, 52842.954 24/12/15,08:48:30,10,09,1, 11.8,1,1, -3.062, 10496.456, 415.943, 52843.040 24/12/15,08:48:30,11,09,1, 11.8,1,1, -3.062, 10496.430, 415.972, 52843.041 24/12/15,08:48:30,12,09,1, 11.8,1,1, -3.062, 10496.416, 415.953, 52843.003 24/12/15,08:48:30,13,09,1, 11.8,1,1, -3.062, 10496.423, 415.945, 52842.986 24/12/15,08:48:30,14,09,1, 11.8,1,1, -3.062, 10496.446, 415.945, 52842.968 24/12/15,08:48:30,15,09,1, 11.8,1,1, -3.062, 10496.432, 415.944, 52842.938 24/12/15,08:48:30,16,09,1, 11.8,1,1, -3.062, 10496.454, 415.940, 52842.994 24/12/15,08:48:30,17,09,1, 11.8,1,1, -3.062, 10496.441, 415.938, 52842.977 24/12/15,08:48:30,18,09,1, 11.8,1,1, -3.062, 10496.449, 415.916, 52842.981 24/12/15,08:48:30,19,09,1, 11.8,1,1, -3.062, 10496.444, 415.925, 52842.997 24/12/15,08:48:31,00,09,1, 12.0,1,1, -3.056, 10496.444, 415.925, 52842.997 24/12/15,08:48:31,01,09,1, 12.0,1,1, -3.056, 10496.460, 415.922, 52843.000 24/12/15,08:48:31,02,09,1, 12.0,1,1, -3.056, 10496.457, 415.947, 52842.973 24/12/15,08:48:31,03,09,1, 12.0,1,1, -3.056, 10496.456, 415.919, 52842.892 24/12/15,08:48:31,04,09,1, 12.0,1,1, -3.056, 10496.487, 415.897, 52842.857 24/12/15,08:48:31,05,09,1, 12.0,1,1, -3.056, 10496.479, 415.884, 52842.989 24/12/15,08:48:31,06,09,1, 12.0,1,1, -3.056, 10496.495, 415.872, 52842.991 24/12/15,08:48:31,07,09,1, 12.0,1,1, -3.056, 10496.492, 415.885, 52842.988 24/12/15,08:48:31,08,09,1, 12.0,1,1, -3.056, 10496.469, 415.882, 52842.996 24/12/15,08:48:31,09,09,1, 12.0,1,1, -3.056, 10496.457, 415.896, 52843.010 24/12/15,08:48:31,10,09,1, 12.0,1,1, -3.056, 10496.491, 415.879, 52842.952 24/12/15,08:48:31,11,09,1, 12.0,1,1, -3.056, 10496.459, 415.886, 52842.924 24/12/15,08:48:31,12,09,1, 12.0,1,1, -3.056, 10496.503, 415.875, 52843.020 24/12/15,08:48:31,13,09,1, 12.0,1,1, -3.056, 10496.488, 415.884, 52842.904 24/12/15,08:48:31,14,09,1, 12.0,1,1, -3.056, 10496.487, 415.881, 52842.956 24/12/15,08:48:31,15,09,1, 12.0,1,1, -3.056, 10496.500, 415.876, 52842.979 24/12/15,08:48:31,16,09,1, 12.0,1,1, -3.056, 10496.499, 415.866, 52843.000 24/12/15,08:48:31,17,09,1, 12.0,1,1, -3.056, 10496.477, 415.830, 52842.946 24/12/15,08:48:31,18,09,1, 12.0,1,1, -3.056, 10496.456, 415.858, 52842.912 24/12/15,08:48:31,19,09,1, 12.0,1,1, -3.056, 10496.488, 415.856, 52842.917 24/12/15,08:48:32,00,09,1, 12.0,1,1, -3.060, 10496.485, 415.856, 52842.917 24/12/15,08:48:32,01,09,1, 12.0,1,1, -3.060, 10496.494, 415.831, 52842.883 24/12/15,08:48:32,02,09,1, 12.0,1,1, -3.060, 10496.481, 415.834, 52842.891 24/12/15,08:48:32,03,09,1, 12.0,1,1, -3.060, 10496.512, 415.799, 52842.919 24/12/15,08:48:32,04,09,1, 12.0,1,1, -3.060, 10496.480, 415.805, 52842.893 24/12/15,08:48:32,05,09,1, 12.0,1,1, -3.060, 10496.451, 415.815, 52842.981 24/12/15,08:48:32,06,09,1, 12.0,1,1, -3.060, 10496.514, 415.807, 52842.877 24/12/15,08:48:32,07,09,1, 12.0,1,1, -3.060, 10496.493, 415.834, 52842.820 24/12/15,08:48:32,08,09,1, 12.0,1,1, -3.060, 10496.493, 415.794, 52842.923 24/12/15,08:48:32,09,09,1, 12.0,1,1, -3.060, 10496.484, 415.818, 52842.955 24/12/15,08:48:32,10,09,1, 12.0,1,1, -3.060, 10496.500, 415.832, 52842.900 24/12/15,08:48:32,11,09,1, 12.0,1,1, -3.060, 10496.492, 415.818, 52842.845 24/12/15,08:48:32,12,09,1, 12.0,1,1, -3.060, 10496.514, 415.832, 52842.973 24/12/15,08:48:32,13,09,1, 12.0,1,1, -3.060, 10496.506, 415.819, 52842.963 24/12/15,08:48:32,14,09,1, 12.0,1,1, -3.060, 10496.495, 415.792, 52842.888 24/12/15,08:48:32,15,09,1, 12.0,1,1, -3.060, 10496.476, 415.826, 52842.935 24/12/15,08:48:32,16,09,1, 12.0,1,1, -3.060, 10496.497, 415.802, 52842.915 24/12/15,08:48:32,17,09,1, 12.0,1,1, -3.060, 10496.498, 415.778, 52842.859 24/12/15,08:48:32,18,09,1, 12.0,1,1, -3.060, 10496.496, 415.786, 52842.871 24/12/15,08:48:32,19,09,1, 12.0,1,1, -3.060, 10496.516, 415.790, 52842.899 24/12/15,08:48:33,00,09,1, 11.9,1,1, -3.057, 10496.510, 415.790, 52842.899 24/12/15,08:48:33,01,09,1, 11.9,1,1, -3.057, 10496.508, 415.780, 52842.900 24/12/15,08:48:33,02,09,1, 11.9,1,1, -3.057, 10496.501, 415.762, 52842.904 24/12/15,08:48:33,03,09,1, 11.9,1,1, -3.057, 10496.515, 415.758, 52842.864 24/12/15,08:48:33,04,09,1, 11.9,1,1, -3.057, 10496.526, 415.766, 52842.840 24/12/15,08:48:33,05,09,1, 11.9,1,1, -3.057, 10496.508, 415.765, 52842.879 24/12/15,08:48:33,06,09,1, 11.9,1,1, -3.057, 10496.549, 415.752, 52842.847 24/12/15,08:48:33,07,09,1, 11.9,1,1, -3.057, 10496.542, 415.736, 52842.851 24/12/15,08:48:33,08,09,1, 11.9,1,1, -3.057, 10496.526, 415.761, 52842.907 24/12/15,08:48:33,09,09,1, 11.9,1,1, -3.057, 10496.522, 415.736, 52842.809 24/12/15,08:48:33,10,09,1, 11.9,1,1, -3.057, 10496.526, 415.745, 52842.813 24/12/15,08:48:33,11,09,1, 11.9,1,1, -3.057, 10496.516, 415.743, 52842.927 24/12/15,08:48:33,12,09,1, 11.9,1,1, -3.057, 10496.553, 415.746, 52842.854 24/12/15,08:48:33,13,09,1, 11.9,1,1, -3.057, 10496.530, 415.718, 52842.866 24/12/15,08:48:33,14,09,1, 11.9,1,1, -3.057, 10496.536, 415.737, 52842.863 24/12/15,08:48:33,15,09,1, 11.9,1,1, -3.057, 10496.541, 415.744, 52842.908 24/12/15,08:48:33,16,09,1, 11.9,1,1, -3.057, 10496.535, 415.711, 52842.895 24/12/15,08:48:33,17,09,1, 11.9,1,1, -3.057, 10496.536, 415.702, 52842.857 24/12/15,08:48:33,18,09,1, 11.9,1,1, -3.057, 10496.525, 415.714, 52842.801 24/12/15,08:48:33,19,09,1, 11.9,1,1, -3.057, 10496.546, 415.703, 52842.844 24/12/15,08:48:34,00,09,1, 11.9,1,1, -3.059, 10496.544, 415.703, 52842.844 24/12/15,08:48:34,01,09,1, 11.9,1,1, -3.059, 10496.552, 415.688, 52842.816 24/12/15,08:48:34,02,09,1, 11.9,1,1, -3.059, 10496.524, 415.687, 52842.829 24/12/15,08:48:34,03,09,1, 11.9,1,1, -3.059, 10496.533, 415.679, 52842.879 24/12/15,08:48:34,04,09,1, 11.9,1,1, -3.059, 10496.532, 415.686, 52842.850 24/12/15,08:48:34,05,09,1, 11.9,1,1, -3.059, 10496.535, 415.679, 52842.849 24/12/15,08:48:34,06,09,1, 11.9,1,1, -3.059, 10496.536, 415.687, 52842.853 24/12/15,08:48:34,07,09,1, 11.9,1,1, -3.059, 10496.554, 415.676, 52842.810 24/12/15,08:48:34,08,09,1, 11.9,1,1, -3.059, 10496.551, 415.671, 52842.804 24/12/15,08:48:34,09,09,1, 11.9,1,1, -3.059, 10496.579, 415.691, 52842.811 24/12/15,08:48:34,10,09,1, 11.9,1,1, -3.059, 10496.546, 415.671, 52842.868 24/12/15,08:48:34,11,09,1, 11.9,1,1, -3.059, 10496.550, 415.664, 52842.867 24/12/15,08:48:34,12,09,1, 11.9,1,1, -3.059, 10496.537, 415.681, 52842.805 24/12/15,08:48:34,13,09,1, 11.9,1,1, -3.059, 10496.562, 415.668, 52842.846 24/12/15,08:48:34,14,09,1, 11.9,1,1, -3.059, 10496.551, 415.647, 52842.791 24/12/15,08:48:34,15,09,1, 11.9,1,1, -3.059, 10496.571, 415.647, 52842.833 24/12/15,08:48:34,16,09,1, 11.9,1,1, -3.059, 10496.568, 415.651, 52842.843 24/12/15,08:48:34,17,09,1, 11.9,1,1, -3.059, 10496.557, 415.634, 52842.722 24/12/15,08:48:34,18,09,1, 11.9,1,1, -3.059, 10496.559, 415.658, 52842.821 24/12/15,08:48:34,19,09,1, 11.9,1,1, -3.059, 10496.568, 415.636, 52842.797 24/12/15,08:48:35,00,09,1, 11.9,1,1, -3.057, 10496.560, 415.636, 52842.797 24/12/15,08:48:35,01,09,1, 11.9,1,1, -3.057, 10496.565, 415.618, 52842.790 24/12/15,08:48:35,02,09,1, 11.9,1,1, -3.057, 10496.556, 415.580, 52842.773 24/12/15,08:48:35,03,09,1, 11.9,1,1, -3.057, 10496.578, 415.608, 52842.823 24/12/15,08:48:35,04,09,1, 11.9,1,1, -3.057, 10496.583, 415.589, 52842.810 24/12/15,08:48:35,05,09,1, 11.9,1,1, -3.057, 10496.580, 415.586, 52842.735 24/12/15,08:48:35,06,09,1, 11.9,1,1, -3.057, 10496.570, 415.616, 52842.765 24/12/15,08:48:35,07,09,1, 11.9,1,1, -3.057, 10496.580, 415.630, 52842.857 24/12/15,08:48:35,08,09,1, 11.9,1,1, -3.057, 10496.572, 415.587, 52842.756 24/12/15,08:48:35,09,09,1, 11.9,1,1, -3.057, 10496.579, 415.613, 52842.722 24/12/15,08:48:35,10,09,1, 11.9,1,1, -3.057, 10496.602, 415.591, 52842.772 24/12/15,08:48:35,11,09,1, 11.9,1,1, -3.057, 10496.597, 415.595, 52842.823 24/12/15,08:48:35,12,09,1, 11.9,1,1, -3.057, 10496.575, 415.606, 52842.849 24/12/15,08:48:35,13,09,1, 11.9,1,1, -3.057, 10496.596, 415.585, 52842.855 24/12/15,08:48:35,14,09,1, 11.9,1,1, -3.057, 10496.586, 415.592, 52842.827 24/12/15,08:48:35,15,09,1, 11.9,1,1, -3.057, 10496.601, 415.613, 52842.819 24/12/15,08:48:35,16,09,1, 11.9,1,1, -3.057, 10496.575, 415.581, 52842.802 24/12/15,08:48:35,17,09,1, 11.9,1,1, -3.057, 10496.576, 415.564, 52842.769 24/12/15,08:48:35,18,09,1, 11.9,1,1, -3.057, 10496.563, 415.574, 52842.826 24/12/15,08:48:35,19,09,1, 11.9,1,1, -3.057, 10496.607, 415.576, 52842.765 24/12/15,08:48:36,00,09,1, 11.9,1,1, -3.059, 10496.602, 415.576, 52842.765 24/12/15,08:48:36,01,09,1, 11.9,1,1, -3.059, 10496.578, 415.562, 52842.875 24/12/15,08:48:36,02,09,1, 11.9,1,1, -3.059, 10496.596, 415.558, 52842.824 24/12/15,08:48:36,03,09,1, 11.9,1,1, -3.059, 10496.585, 415.547, 52842.799 24/12/15,08:48:36,04,09,1, 11.9,1,1, -3.059, 10496.581, 415.559, 52842.803 24/12/15,08:48:36,05,09,1, 11.9,1,1, -3.059, 10496.606, 415.554, 52842.878 24/12/15,08:48:36,06,09,1, 11.9,1,1, -3.059, 10496.584, 415.545, 52842.827 24/12/15,08:48:36,07,09,1, 11.9,1,1, -3.059, 10496.593, 415.554, 52842.784 24/12/15,08:48:36,08,09,1, 11.9,1,1, -3.059, 10496.576, 415.549, 52842.785 24/12/15,08:48:36,09,09,1, 11.9,1,1, -3.059, 10496.592, 415.532, 52842.779 24/12/15,08:48:36,10,09,1, 11.9,1,1, -3.059, 10496.584, 415.546, 52842.785 24/12/15,08:48:36,11,09,1, 11.9,1,1, -3.059, 10496.588, 415.548, 52842.777 24/12/15,08:48:36,12,09,1, 11.9,1,1, -3.059, 10496.597, 415.540, 52842.807 24/12/15,08:48:36,13,09,1, 11.9,1,1, -3.059, 10496.600, 415.551, 52842.838 24/12/15,08:48:36,14,09,1, 11.9,1,1, -3.059, 10496.590, 415.534, 52842.817 24/12/15,08:48:36,15,09,1, 11.9,1,1, -3.059, 10496.572, 415.540, 52842.813 24/12/15,08:48:36,16,09,1, 11.9,1,1, -3.059, 10496.611, 415.520, 52842.782 24/12/15,08:48:36,17,09,1, 11.9,1,1, -3.059, 10496.599, 415.533, 52842.851 24/12/15,08:48:36,18,09,1, 11.9,1,1, -3.059, 10496.602, 415.520, 52842.722 24/12/15,08:48:36,19,09,1, 11.9,1,1, -3.059, 10496.605, 415.539, 52842.797 24/12/15,08:48:37,00,09,1, 11.9,1,1, -3.059, 10496.602, 415.539, 52842.797 24/12/15,08:48:37,01,09,1, 11.9,1,1, -3.059, 10496.624, 415.522, 52842.827 24/12/15,08:48:37,02,09,1, 11.9,1,1, -3.059, 10496.598, 415.516, 52842.803 24/12/15,08:48:37,03,09,1, 11.9,1,1, -3.059, 10496.604, 415.500, 52842.805 24/12/15,08:48:37,04,09,1, 11.9,1,1, -3.059, 10496.601, 415.528, 52842.834 24/12/15,08:48:37,05,09,1, 11.9,1,1, -3.059, 10496.599, 415.507, 52842.766 24/12/15,08:48:37,06,09,1, 11.9,1,1, -3.059, 10496.607, 415.522, 52842.792 24/12/15,08:48:37,07,09,1, 11.9,1,1, -3.059, 10496.606, 415.509, 52842.809 24/12/15,08:48:37,08,09,1, 11.9,1,1, -3.059, 10496.605, 415.520, 52842.862 24/12/15,08:48:37,09,09,1, 11.9,1,1, -3.059, 10496.621, 415.515, 52842.819 24/12/15,08:48:37,10,09,1, 11.9,1,1, -3.059, 10496.579, 415.507, 52842.777 24/12/15,08:48:37,11,09,1, 11.9,1,1, -3.059, 10496.599, 415.501, 52842.796 24/12/15,08:48:37,12,09,1, 11.9,1,1, -3.059, 10496.567, 415.514, 52842.795 24/12/15,08:48:37,13,09,1, 11.9,1,1, -3.059, 10496.585, 415.501, 52842.851 24/12/15,08:48:37,14,09,1, 11.9,1,1, -3.059, 10496.572, 415.503, 52842.813 24/12/15,08:48:37,15,09,1, 11.9,1,1, -3.059, 10496.588, 415.479, 52842.772 24/12/15,08:48:37,16,09,1, 11.9,1,1, -3.059, 10496.591, 415.486, 52842.769 24/12/15,08:48:37,17,09,1, 11.9,1,1, -3.059, 10496.593, 415.472, 52842.773 24/12/15,08:48:37,18,09,1, 11.9,1,1, -3.059, 10496.605, 415.476, 52842.747 24/12/15,08:48:37,19,09,1, 11.9,1,1, -3.059, 10496.580, 415.489, 52842.800 24/12/15,08:48:38,00,09,1, 12.0,1,1, -3.060, 10496.577, 415.489, 52842.800 24/12/15,08:48:38,01,09,1, 12.0,1,1, -3.060, 10496.605, 415.492, 52842.711 24/12/15,08:48:38,02,09,1, 12.0,1,1, -3.060, 10496.598, 415.488, 52842.829 24/12/15,08:48:38,03,09,1, 12.0,1,1, -3.060, 10496.570, 415.463, 52842.774 24/12/15,08:48:38,04,09,1, 12.0,1,1, -3.060, 10496.584, 415.482, 52842.792 24/12/15,08:48:38,05,09,1, 12.0,1,1, -3.060, 10496.611, 415.502, 52842.798 24/12/15,08:48:38,06,09,1, 12.0,1,1, -3.060, 10496.593, 415.487, 52842.733 24/12/15,08:48:38,07,09,1, 12.0,1,1, -3.060, 10496.588, 415.463, 52842.758 24/12/15,08:48:38,08,09,1, 12.0,1,1, -3.060, 10496.630, 415.491, 52842.723 24/12/15,08:48:38,09,09,1, 12.0,1,1, -3.060, 10496.584, 415.490, 52842.804 24/12/15,08:48:38,10,09,1, 12.0,1,1, -3.060, 10496.591, 415.478, 52842.782 24/12/15,08:48:38,11,09,1, 12.0,1,1, -3.060, 10496.605, 415.471, 52842.693 24/12/15,08:48:38,12,09,1, 12.0,1,1, -3.060, 10496.602, 415.460, 52842.757 24/12/15,08:48:38,13,09,1, 12.0,1,1, -3.060, 10496.582, 415.469, 52842.743 24/12/15,08:48:38,14,09,1, 12.0,1,1, -3.060, 10496.600, 415.435, 52842.797 24/12/15,08:48:38,15,09,1, 12.0,1,1, -3.060, 10496.583, 415.467, 52842.763 24/12/15,08:48:38,16,09,1, 12.0,1,1, -3.060, 10496.599, 415.464, 52842.780 24/12/15,08:48:38,17,09,1, 12.0,1,1, -3.060, 10496.583, 415.447, 52842.746 24/12/15,08:48:38,18,09,1, 12.0,1,1, -3.060, 10496.576, 415.485, 52842.797 24/12/15,08:48:38,19,09,1, 12.0,1,1, -3.060, 10496.576, 415.468, 52842.813 24/12/15,08:48:39,00,09,1, 12.0,1,1, -3.059, 10496.569, 415.468, 52842.813 24/12/15,08:48:39,01,09,1, 12.0,1,1, -3.059, 10496.556, 415.463, 52842.793 24/12/15,08:48:39,02,09,1, 12.0,1,1, -3.059, 10496.557, 415.470, 52842.802 24/12/15,08:48:39,03,09,1, 12.0,1,1, -3.059, 10496.571, 415.470, 52842.894 24/12/15,08:48:39,04,09,1, 12.0,1,1, -3.059, 10496.600, 415.450, 52842.694 24/12/15,08:48:39,05,09,1, 12.0,1,1, -3.059, 10496.578, 415.466, 52842.762 24/12/15,08:48:39,06,09,1, 12.0,1,1, -3.059, 10496.583, 415.442, 52842.713 24/12/15,08:48:39,07,09,1, 12.0,1,1, -3.059, 10496.593, 415.454, 52842.744 24/12/15,08:48:39,08,09,1, 12.0,1,1, -3.059, 10496.556, 415.442, 52842.699 24/12/15,08:48:39,09,09,1, 12.0,1,1, -3.059, 10496.574, 415.447, 52842.758 24/12/15,08:48:39,10,09,1, 12.0,1,1, -3.059, 10496.547, 415.456, 52842.692 24/12/15,08:48:39,11,09,1, 12.0,1,1, -3.059, 10496.580, 415.450, 52842.741 24/12/15,08:48:39,12,09,1, 12.0,1,1, -3.059, 10496.583, 415.469, 52842.749 24/12/15,08:48:39,13,09,1, 12.0,1,1, -3.059, 10496.567, 415.466, 52842.746 24/12/15,08:48:39,14,09,1, 12.0,1,1, -3.059, 10496.568, 415.458, 52842.773 24/12/15,08:48:39,15,09,1, 12.0,1,1, -3.059, 10496.578, 415.456, 52842.765 24/12/15,08:48:39,16,09,1, 12.0,1,1, -3.059, 10496.577, 415.435, 52842.748 24/12/15,08:48:39,17,09,1, 12.0,1,1, -3.059, 10496.578, 415.457, 52842.747 24/12/15,08:48:39,18,09,1, 12.0,1,1, -3.059, 10496.552, 415.439, 52842.680 24/12/15,08:48:39,19,09,1, 12.0,1,1, -3.059, 10496.575, 415.439, 52842.756 24/12/15,08:48:40,00,10,1, 11.9,1,1, -3.058, 10496.569, 415.439, 52842.756 24/12/15,08:48:40,01,10,1, 11.9,1,1, -3.058, 10496.542, 415.440, 52842.745 24/12/15,08:48:40,02,10,1, 11.9,1,1, -3.058, 10496.575, 415.437, 52842.747 24/12/15,08:48:40,03,10,1, 11.9,1,1, -3.058, 10496.566, 415.453, 52842.759 24/12/15,08:48:40,04,10,1, 11.9,1,1, -3.058, 10496.566, 415.450, 52842.798 24/12/15,08:48:40,05,10,1, 11.9,1,1, -3.058, 10496.583, 415.447, 52842.811 24/12/15,08:48:40,06,10,1, 11.9,1,1, -3.058, 10496.548, 415.453, 52842.777 24/12/15,08:48:40,07,10,1, 11.9,1,1, -3.058, 10496.584, 415.440, 52842.689 24/12/15,08:48:40,08,10,1, 11.9,1,1, -3.058, 10496.566, 415.438, 52842.694 24/12/15,08:48:40,09,10,1, 11.9,1,1, -3.058, 10496.558, 415.430, 52842.633 24/12/15,08:48:40,10,10,1, 11.9,1,1, -3.058, 10496.559, 415.428, 52842.751 24/12/15,08:48:40,11,10,1, 11.9,1,1, -3.058, 10496.580, 415.440, 52842.760 24/12/15,08:48:40,12,10,1, 11.9,1,1, -3.058, 10496.555, 415.435, 52842.718 24/12/15,08:48:40,13,10,1, 11.9,1,1, -3.058, 10496.553, 415.447, 52842.700 24/12/15,08:48:40,14,10,1, 11.9,1,1, -3.058, 10496.552, 415.442, 52842.701 24/12/15,08:48:40,15,10,1, 11.9,1,1, -3.058, 10496.542, 415.426, 52842.753 24/12/15,08:48:40,16,10,1, 11.9,1,1, -3.058, 10496.571, 415.427, 52842.720 24/12/15,08:48:40,17,10,1, 11.9,1,1, -3.058, 10496.544, 415.443, 52842.752 24/12/15,08:48:40,18,10,1, 11.9,1,1, -3.058, 10496.543, 415.424, 52842.760 24/12/15,08:48:40,19,10,1, 11.9,1,1, -3.058, 10496.552, 415.437, 52842.807 24/12/15,08:48:41,00,10,1, 12.0,1,1, -3.059, 10496.552, 415.437, 52842.807 24/12/15,08:48:41,01,10,1, 12.0,1,1, -3.059, 10496.528, 415.437, 52842.779 24/12/15,08:48:41,02,10,1, 12.0,1,1, -3.059, 10496.542, 415.443, 52842.687 24/12/15,08:48:41,03,10,1, 12.0,1,1, -3.059, 10496.551, 415.416, 52842.745 24/12/15,08:48:41,04,10,1, 12.0,1,1, -3.059, 10496.549, 415.410, 52842.704 24/12/15,08:48:41,05,10,1, 12.0,1,1, -3.059, 10496.537, 415.431, 52842.771 24/12/15,08:48:41,06,10,1, 12.0,1,1, -3.059, 10496.518, 415.410, 52842.690 24/12/15,08:48:41,07,10,1, 12.0,1,1, -3.059, 10496.540, 415.407, 52842.713 24/12/15,08:48:41,08,10,1, 12.0,1,1, -3.059, 10496.546, 415.440, 52842.800 24/12/15,08:48:41,09,10,1, 12.0,1,1, -3.059, 10496.520, 415.430, 52842.774 24/12/15,08:48:41,10,10,1, 12.0,1,1, -3.059, 10496.507, 415.417, 52842.760 24/12/15,08:48:41,11,10,1, 12.0,1,1, -3.059, 10496.531, 415.413, 52842.769 24/12/15,08:48:41,12,10,1, 12.0,1,1, -3.059, 10496.532, 415.408, 52842.734 24/12/15,08:48:41,13,10,1, 12.0,1,1, -3.059, 10496.537, 415.415, 52842.742 24/12/15,08:48:41,14,10,1, 12.0,1,1, -3.059, 10496.525, 415.415, 52842.751 24/12/15,08:48:41,15,10,1, 12.0,1,1, -3.059, 10496.522, 415.393, 52842.750 24/12/15,08:48:41,16,10,1, 12.0,1,1, -3.059, 10496.526, 415.427, 52842.682 24/12/15,08:48:41,17,10,1, 12.0,1,1, -3.059, 10496.536, 415.382, 52842.636 24/12/15,08:48:41,18,10,1, 12.0,1,1, -3.059, 10496.511, 415.436, 52842.760 24/12/15,08:48:41,19,10,1, 12.0,1,1, -3.059, 10496.512, 415.411, 52842.761 24/12/15,08:48:42,00,10,1, 11.9,1,1, -3.059, 10496.510, 415.411, 52842.761 24/12/15,08:48:42,01,10,1, 11.9,1,1, -3.059, 10496.506, 415.438, 52842.681 24/12/15,08:48:42,02,10,1, 11.9,1,1, -3.059, 10496.503, 415.431, 52842.778 24/12/15,08:48:42,03,10,1, 11.9,1,1, -3.059, 10496.496, 415.444, 52842.767 24/12/15,08:48:42,04,10,1, 11.9,1,1, -3.059, 10496.510, 415.418, 52842.655 24/12/15,08:48:42,05,10,1, 11.9,1,1, -3.059, 10496.493, 415.440, 52842.696 24/12/15,08:48:42,06,10,1, 11.9,1,1, -3.059, 10496.487, 415.433, 52842.769 24/12/15,08:48:42,07,10,1, 11.9,1,1, -3.059, 10496.495, 415.440, 52842.675 24/12/15,08:48:42,08,10,1, 11.9,1,1, -3.059, 10496.473, 415.444, 52842.712 24/12/15,08:48:42,09,10,1, 11.9,1,1, -3.059, 10496.480, 415.439, 52842.704 24/12/15,08:48:42,10,10,1, 11.9,1,1, -3.059, 10496.488, 415.430, 52842.707 24/12/15,08:48:42,11,10,1, 11.9,1,1, -3.059, 10496.481, 415.432, 52842.762 24/12/15,08:48:42,12,10,1, 11.9,1,1, -3.059, 10496.475, 415.407, 52842.741 24/12/15,08:48:42,13,10,1, 11.9,1,1, -3.059, 10496.503, 415.434, 52842.709 24/12/15,08:48:42,14,10,1, 11.9,1,1, -3.059, 10496.482, 415.423, 52842.704 24/12/15,08:48:42,15,10,1, 11.9,1,1, -3.059, 10496.471, 415.430, 52842.733 24/12/15,08:48:42,16,10,1, 11.9,1,1, -3.059, 10496.489, 415.436, 52842.732 24/12/15,08:48:42,17,10,1, 11.9,1,1, -3.059, 10496.496, 415.431, 52842.696 24/12/15,08:48:42,18,10,1, 11.9,1,1, -3.059, 10496.499, 415.413, 52842.725 24/12/15,08:48:42,19,10,1, 11.9,1,1, -3.059, 10496.506, 415.442, 52842.674 24/12/15,08:48:43,00,10,1, 11.9,1,1, -3.060, 10496.502, 415.442, 52842.674 24/12/15,08:48:43,01,10,1, 11.9,1,1, -3.060, 10496.500, 415.451, 52842.724 24/12/15,08:48:43,02,10,1, 11.9,1,1, -3.060, 10496.501, 415.424, 52842.708 24/12/15,08:48:43,03,10,1, 11.9,1,1, -3.060, 10496.488, 415.438, 52842.722 24/12/15,08:48:43,04,10,1, 11.9,1,1, -3.060, 10496.471, 415.441, 52842.696 24/12/15,08:48:43,05,10,1, 11.9,1,1, -3.060, 10496.493, 415.437, 52842.738 24/12/15,08:48:43,06,10,1, 11.9,1,1, -3.060, 10496.468, 415.431, 52842.765 24/12/15,08:48:43,07,10,1, 11.9,1,1, -3.060, 10496.472, 415.428, 52842.788 24/12/15,08:48:43,08,10,1, 11.9,1,1, -3.060, 10496.467, 415.443, 52842.774 24/12/15,08:48:43,09,10,1, 11.9,1,1, -3.060, 10496.448, 415.437, 52842.799 24/12/15,08:48:43,10,10,1, 11.9,1,1, -3.060, 10496.459, 415.442, 52842.796 24/12/15,08:48:43,11,10,1, 11.9,1,1, -3.060, 10496.463, 415.455, 52842.817 24/12/15,08:48:43,12,10,1, 11.9,1,1, -3.060, 10496.454, 415.452, 52842.782 24/12/15,08:48:43,13,10,1, 11.9,1,1, -3.060, 10496.483, 415.449, 52842.771 24/12/15,08:48:43,14,10,1, 11.9,1,1, -3.060, 10496.454, 415.467, 52842.777 24/12/15,08:48:43,15,10,1, 11.9,1,1, -3.060, 10496.456, 415.451, 52842.776 24/12/15,08:48:43,16,10,1, 11.9,1,1, -3.060, 10496.457, 415.407, 52842.728 24/12/15,08:48:43,17,10,1, 11.9,1,1, -3.060, 10496.429, 415.462, 52842.939 24/12/15,08:48:43,18,10,1, 11.9,1,1, -3.060, 10496.466, 415.440, 52842.609 24/12/15,08:48:43,19,10,1, 11.9,1,1, -3.060, 10496.448, 415.432, 52842.728 24/12/15,08:48:44,00,10,1, 11.9,1,1, -3.060, 10496.444, 415.432, 52842.728 24/12/15,08:48:44,01,10,1, 11.9,1,1, -3.060, 10496.440, 415.462, 52842.755 24/12/15,08:48:44,02,10,1, 11.9,1,1, -3.060, 10496.453, 415.420, 52842.694 24/12/15,08:48:44,03,10,1, 11.9,1,1, -3.060, 10496.436, 415.443, 52842.755 24/12/15,08:48:44,04,10,1, 11.9,1,1, -3.060, 10496.432, 415.458, 52842.705 24/12/15,08:48:44,05,10,1, 11.9,1,1, -3.060, 10496.468, 415.486, 52842.785 24/12/15,08:48:44,06,10,1, 11.9,1,1, -3.060, 10496.426, 415.438, 52842.738 24/12/15,08:48:44,07,10,1, 11.9,1,1, -3.060, 10496.425, 415.451, 52842.799 24/12/15,08:48:44,08,10,1, 11.9,1,1, -3.060, 10496.436, 415.468, 52842.811 24/12/15,08:48:44,09,10,1, 11.9,1,1, -3.060, 10496.417, 415.431, 52842.782 24/12/15,08:48:44,10,10,1, 11.9,1,1, -3.060, 10496.413, 415.452, 52842.797 24/12/15,08:48:44,11,10,1, 11.9,1,1, -3.060, 10496.404, 415.454, 52842.666 24/12/15,08:48:44,12,10,1, 11.9,1,1, -3.060, 10496.405, 415.438, 52842.744 24/12/15,08:48:44,13,10,1, 11.9,1,1, -3.060, 10496.393, 415.472, 52842.780 24/12/15,08:48:44,14,10,1, 11.9,1,1, -3.060, 10496.425, 415.475, 52842.727 24/12/15,08:48:44,15,10,1, 11.9,1,1, -3.060, 10496.404, 415.474, 52842.771 24/12/15,08:48:44,16,10,1, 11.9,1,1, -3.060, 10496.433, 415.478, 52842.735 24/12/15,08:48:44,17,10,1, 11.9,1,1, -3.060, 10496.413, 415.486, 52842.798 24/12/15,08:48:44,18,10,1, 11.9,1,1, -3.060, 10496.408, 415.491, 52842.798 24/12/15,08:48:44,19,10,1, 11.9,1,1, -3.060, 10496.397, 415.478, 52842.749 24/12/15,08:48:45,00,10,1, 11.9,1,1, -3.060, 10496.393, 415.478, 52842.749 24/12/15,08:48:45,01,10,1, 11.9,1,1, -3.060, 10496.399, 415.461, 52842.772 24/12/15,08:48:45,02,10,1, 11.9,1,1, -3.060, 10496.400, 415.489, 52842.796 24/12/15,08:48:45,03,10,1, 11.9,1,1, -3.060, 10496.403, 415.477, 52842.789 24/12/15,08:48:45,04,10,1, 11.9,1,1, -3.060, 10496.428, 415.452, 52842.705 24/12/15,08:48:45,05,10,1, 11.9,1,1, -3.060, 10496.414, 415.501, 52842.810 24/12/15,08:48:45,06,10,1, 11.9,1,1, -3.060, 10496.392, 415.487, 52842.815 24/12/15,08:48:45,07,10,1, 11.9,1,1, -3.060, 10496.392, 415.472, 52842.768 24/12/15,08:48:45,08,10,1, 11.9,1,1, -3.060, 10496.386, 415.457, 52842.710 24/12/15,08:48:45,09,10,1, 11.9,1,1, -3.060, 10496.388, 415.483, 52842.807 24/12/15,08:48:45,10,10,1, 11.9,1,1, -3.060, 10496.399, 415.496, 52842.706 24/12/15,08:48:45,11,10,1, 11.9,1,1, -3.060, 10496.371, 415.492, 52842.746 24/12/15,08:48:45,12,10,1, 11.9,1,1, -3.060, 10496.392, 415.494, 52842.714 24/12/15,08:48:45,13,10,1, 11.9,1,1, -3.060, 10496.379, 415.480, 52842.801 24/12/15,08:48:45,14,10,1, 11.9,1,1, -3.060, 10496.384, 415.488, 52842.766 24/12/15,08:48:45,15,10,1, 11.9,1,1, -3.060, 10496.381, 415.496, 52842.763 24/12/15,08:48:45,16,10,1, 11.9,1,1, -3.060, 10496.371, 415.507, 52842.862 24/12/15,08:48:45,17,10,1, 11.9,1,1, -3.060, 10496.371, 415.484, 52842.827 24/12/15,08:48:45,18,10,1, 11.9,1,1, -3.060, 10496.387, 415.474, 52842.688 24/12/15,08:48:45,19,10,1, 11.9,1,1, -3.060, 10496.357, 415.485, 52842.700 24/12/15,08:48:46,00,10,1, 11.9,1,1, -3.064, 10496.352, 415.485, 52842.700 24/12/15,08:48:46,01,10,1, 11.9,1,1, -3.064, 10496.361, 415.498, 52842.726 24/12/15,08:48:46,02,10,1, 11.9,1,1, -3.064, 10496.378, 415.496, 52842.756 24/12/15,08:48:46,03,10,1, 11.9,1,1, -3.064, 10496.370, 415.494, 52842.720 24/12/15,08:48:46,04,10,1, 11.9,1,1, -3.064, 10496.359, 415.474, 52842.703 24/12/15,08:48:46,05,10,1, 11.9,1,1, -3.064, 10496.360, 415.509, 52842.783 24/12/15,08:48:46,06,10,1, 11.9,1,1, -3.064, 10496.358, 415.475, 52842.762 24/12/15,08:48:46,07,10,1, 11.9,1,1, -3.064, 10496.378, 415.495, 52842.714 24/12/15,08:48:46,08,10,1, 11.9,1,1, -3.064, 10496.363, 415.505, 52842.716 24/12/15,08:48:46,09,10,1, 11.9,1,1, -3.064, 10496.350, 415.513, 52842.731 24/12/15,08:48:46,10,10,1, 11.9,1,1, -3.064, 10496.348, 415.507, 52842.752 24/12/15,08:48:46,11,10,1, 11.9,1,1, -3.064, 10496.380, 415.500, 52842.755 24/12/15,08:48:46,12,10,1, 11.9,1,1, -3.064, 10496.346, 415.504, 52842.742 24/12/15,08:48:46,13,10,1, 11.9,1,1, -3.064, 10496.351, 415.498, 52842.743 24/12/15,08:48:46,14,10,1, 11.9,1,1, -3.064, 10496.354, 415.505, 52842.763 24/12/15,08:48:46,15,10,1, 11.9,1,1, -3.064, 10496.325, 415.537, 52842.744 24/12/15,08:48:46,16,10,1, 11.9,1,1, -3.064, 10496.337, 415.511, 52842.747 24/12/15,08:48:46,17,10,1, 11.9,1,1, -3.064, 10496.344, 415.521, 52842.741 24/12/15,08:48:46,18,10,1, 11.9,1,1, -3.064, 10496.348, 415.510, 52842.700 24/12/15,08:48:46,19,10,1, 11.9,1,1, -3.064, 10496.327, 415.506, 52842.695 24/12/15,08:48:47,00,10,1, 11.9,1,1, -3.058, 10496.327, 415.506, 52842.695 24/12/15,08:48:47,01,10,1, 11.9,1,1, -3.058, 10496.333, 415.524, 52842.746 24/12/15,08:48:47,02,10,1, 11.9,1,1, -3.058, 10496.321, 415.501, 52842.689 24/12/15,08:48:47,03,10,1, 11.9,1,1, -3.058, 10496.339, 415.517, 52842.705 24/12/15,08:48:47,04,10,1, 11.9,1,1, -3.058, 10496.329, 415.518, 52842.775 24/12/15,08:48:47,05,10,1, 11.9,1,1, -3.058, 10496.343, 415.533, 52842.808 24/12/15,08:48:47,06,10,1, 11.9,1,1, -3.058, 10496.329, 415.551, 52842.826 24/12/15,08:48:47,07,10,1, 11.9,1,1, -3.058, 10496.340, 415.531, 52842.795 24/12/15,08:48:47,08,10,1, 11.9,1,1, -3.058, 10496.318, 415.529, 52842.791 24/12/15,08:48:47,09,10,1, 11.9,1,1, -3.058, 10496.349, 415.542, 52842.795 24/12/15,08:48:47,10,10,1, 11.9,1,1, -3.058, 10496.359, 415.545, 52842.727 24/12/15,08:48:47,11,10,1, 11.9,1,1, -3.058, 10496.349, 415.512, 52842.746 24/12/15,08:48:47,12,10,1, 11.9,1,1, -3.058, 10496.340, 415.537, 52842.709 24/12/15,08:48:47,13,10,1, 11.9,1,1, -3.058, 10496.344, 415.532, 52842.797 24/12/15,08:48:47,14,10,1, 11.9,1,1, -3.058, 10496.312, 415.507, 52842.776 24/12/15,08:48:47,15,10,1, 11.9,1,1, -3.058, 10496.327, 415.497, 52842.725 24/12/15,08:48:47,16,10,1, 11.9,1,1, -3.058, 10496.334, 415.538, 52842.791 24/12/15,08:48:47,17,10,1, 11.9,1,1, -3.058, 10496.326, 415.528, 52842.794 24/12/15,08:48:47,18,10,1, 11.9,1,1, -3.058, 10496.332, 415.504, 52842.721 24/12/15,08:48:47,19,10,1, 11.9,1,1, -3.058, 10496.339, 415.527, 52842.768 24/12/15,08:48:48,00,10,1, 11.9,1,1, -3.059, 10496.335, 415.527, 52842.768 24/12/15,08:48:48,01,10,1, 11.9,1,1, -3.059, 10496.326, 415.527, 52842.775 24/12/15,08:48:48,02,10,1, 11.9,1,1, -3.059, 10496.334, 415.540, 52842.767 24/12/15,08:48:48,03,10,1, 11.9,1,1, -3.059, 10496.350, 415.544, 52842.756 24/12/15,08:48:48,04,10,1, 11.9,1,1, -3.059, 10496.352, 415.523, 52842.709 24/12/15,08:48:48,05,10,1, 11.9,1,1, -3.059, 10496.355, 415.521, 52842.779 24/12/15,08:48:48,06,10,1, 11.9,1,1, -3.059, 10496.350, 415.538, 52842.742 24/12/15,08:48:48,07,10,1, 11.9,1,1, -3.059, 10496.341, 415.536, 52842.738 24/12/15,08:48:48,08,10,1, 11.9,1,1, -3.059, 10496.346, 415.545, 52842.730 24/12/15,08:48:48,09,10,1, 11.9,1,1, -3.059, 10496.344, 415.536, 52842.756 24/12/15,08:48:48,10,10,1, 11.9,1,1, -3.059, 10496.346, 415.530, 52842.725 24/12/15,08:48:48,11,10,1, 11.9,1,1, -3.059, 10496.358, 415.532, 52842.768 24/12/15,08:48:48,12,10,1, 11.9,1,1, -3.059, 10496.325, 415.535, 52842.770 24/12/15,08:48:48,13,10,1, 11.9,1,1, -3.059, 10496.331, 415.545, 52842.733 24/12/15,08:48:48,14,10,1, 11.9,1,1, -3.059, 10496.356, 415.524, 52842.761 24/12/15,08:48:48,15,10,1, 11.9,1,1, -3.059, 10496.355, 415.559, 52842.778 24/12/15,08:48:48,16,10,1, 11.9,1,1, -3.059, 10496.344, 415.545, 52842.748 24/12/15,08:48:48,17,10,1, 11.9,1,1, -3.059, 10496.352, 415.537, 52842.710 24/12/15,08:48:48,18,10,1, 11.9,1,1, -3.059, 10496.358, 415.520, 52842.675 24/12/15,08:48:48,19,10,1, 11.9,1,1, -3.059, 10496.343, 415.541, 52842.754 24/12/15,08:48:49,00,10,1, 11.9,1,1, -3.059, 10496.335, 415.541, 52842.754 24/12/15,08:48:49,01,10,1, 11.9,1,1, -3.059, 10496.336, 415.535, 52842.761 24/12/15,08:48:49,02,10,1, 11.9,1,1, -3.059, 10496.355, 415.526, 52842.761 24/12/15,08:48:49,03,10,1, 11.9,1,1, -3.059, 10496.363, 415.535, 52842.641 24/12/15,08:48:49,04,10,1, 11.9,1,1, -3.059, 10496.363, 415.550, 52842.714 24/12/15,08:48:49,05,10,1, 11.9,1,1, -3.059, 10496.340, 415.541, 52842.669 24/12/15,08:48:49,06,10,1, 11.9,1,1, -3.059, 10496.366, 415.565, 52842.664 24/12/15,08:48:49,07,10,1, 11.9,1,1, -3.059, 10496.341, 415.544, 52842.699 24/12/15,08:48:49,08,10,1, 11.9,1,1, -3.059, 10496.349, 415.553, 52842.692 24/12/15,08:48:49,09,10,1, 11.9,1,1, -3.059, 10496.364, 415.526, 52842.710 24/12/15,08:48:49,10,10,1, 11.9,1,1, -3.059, 10496.366, 415.523, 52842.677 24/12/15,08:48:49,11,10,1, 11.9,1,1, -3.059, 10496.356, 415.532, 52842.804 24/12/15,08:48:49,12,10,1, 11.9,1,1, -3.059, 10496.358, 415.525, 52842.759 24/12/15,08:48:49,13,10,1, 11.9,1,1, -3.059, 10496.366, 415.531, 52842.674 24/12/15,08:48:49,14,10,1, 11.9,1,1, -3.059, 10496.382, 415.530, 52842.687 24/12/15,08:48:49,15,10,1, 11.9,1,1, -3.059, 10496.374, 415.559, 52842.709 24/12/15,08:48:49,16,10,1, 11.9,1,1, -3.059, 10496.358, 415.545, 52842.723 24/12/15,08:48:49,17,10,1, 11.9,1,1, -3.059, 10496.372, 415.550, 52842.737 24/12/15,08:48:49,18,10,1, 11.9,1,1, -3.059, 10496.361, 415.545, 52842.692 24/12/15,08:48:49,19,10,1, 11.9,1,1, -3.059, 10496.409, 415.538, 52842.675 24/12/15,08:48:50,00,10,1, 11.9,1,1, -3.060, 10496.402, 415.538, 52842.675 24/12/15,08:48:50,01,10,1, 11.9,1,1, -3.060, 10496.399, 415.538, 52842.721 24/12/15,08:48:50,02,10,1, 11.9,1,1, -3.060, 10496.381, 415.537, 52842.681 24/12/15,08:48:50,03,10,1, 11.9,1,1, -3.060, 10496.398, 415.564, 52842.754 24/12/15,08:48:50,04,10,1, 11.9,1,1, -3.060, 10496.387, 415.549, 52842.694 24/12/15,08:48:50,05,10,1, 11.9,1,1, -3.060, 10496.383, 415.552, 52842.741 24/12/15,08:48:50,06,10,1, 11.9,1,1, -3.060, 10496.383, 415.552, 52842.716 24/12/15,08:48:50,07,10,1, 11.9,1,1, -3.060, 10496.388, 415.545, 52842.688 24/12/15,08:48:50,08,10,1, 11.9,1,1, -3.060, 10496.397, 415.545, 52842.783 24/12/15,08:48:50,09,10,1, 11.9,1,1, -3.060, 10496.369, 415.551, 52842.724 24/12/15,08:48:50,10,10,1, 11.9,1,1, -3.060, 10496.383, 415.537, 52842.674 24/12/15,08:48:50,11,10,1, 11.9,1,1, -3.060, 10496.392, 415.556, 52842.793 24/12/15,08:48:50,12,10,1, 11.9,1,1, -3.060, 10496.393, 415.555, 52842.713 24/12/15,08:48:50,13,10,1, 11.9,1,1, -3.060, 10496.427, 415.566, 52842.740 24/12/15,08:48:50,14,10,1, 11.9,1,1, -3.060, 10496.410, 415.544, 52842.717 24/12/15,08:48:50,15,10,1, 11.9,1,1, -3.060, 10496.388, 415.560, 52842.707 24/12/15,08:48:50,16,10,1, 11.9,1,1, -3.060, 10496.390, 415.540, 52842.691 24/12/15,08:48:50,17,10,1, 11.9,1,1, -3.060, 10496.437, 415.546, 52842.730 24/12/15,08:48:50,18,10,1, 11.9,1,1, -3.060, 10496.423, 415.537, 52842.658 24/12/15,08:48:50,19,10,1, 11.9,1,1, -3.060, 10496.412, 415.548, 52842.744 24/12/15,08:48:51,00,10,1, 11.9,1,1, -3.058, 10496.410, 415.548, 52842.744 24/12/15,08:48:51,01,10,1, 11.9,1,1, -3.058, 10496.415, 415.541, 52842.719 24/12/15,08:48:51,02,10,1, 11.9,1,1, -3.058, 10496.397, 415.568, 52842.667 24/12/15,08:48:51,03,10,1, 11.9,1,1, -3.058, 10496.426, 415.556, 52842.716 24/12/15,08:48:51,04,10,1, 11.9,1,1, -3.058, 10496.424, 415.521, 52842.624 24/12/15,08:48:51,05,10,1, 11.9,1,1, -3.058, 10496.405, 415.572, 52842.718 24/12/15,08:48:51,06,10,1, 11.9,1,1, -3.058, 10496.428, 415.563, 52842.751 24/12/15,08:48:51,07,10,1, 11.9,1,1, -3.058, 10496.420, 415.567, 52842.657 24/12/15,08:48:51,08,10,1, 11.9,1,1, -3.058, 10496.424, 415.547, 52842.739 24/12/15,08:48:51,09,10,1, 11.9,1,1, -3.058, 10496.457, 415.576, 52842.709 24/12/15,08:48:51,10,10,1, 11.9,1,1, -3.058, 10496.413, 415.551, 52842.712 24/12/15,08:48:51,11,10,1, 11.9,1,1, -3.058, 10496.440, 415.562, 52842.766 24/12/15,08:48:51,12,10,1, 11.9,1,1, -3.058, 10496.448, 415.555, 52842.659 24/12/15,08:48:51,13,10,1, 11.9,1,1, -3.058, 10496.449, 415.554, 52842.709 24/12/15,08:48:51,14,10,1, 11.9,1,1, -3.058, 10496.464, 415.524, 52842.665 24/12/15,08:48:51,15,10,1, 11.9,1,1, -3.058, 10496.428, 415.560, 52842.753 24/12/15,08:48:51,16,10,1, 11.9,1,1, -3.058, 10496.461, 415.581, 52842.780 24/12/15,08:48:51,17,10,1, 11.9,1,1, -3.058, 10496.458, 415.568, 52842.718 24/12/15,08:48:51,18,10,1, 11.9,1,1, -3.058, 10496.466, 415.588, 52842.712 24/12/15,08:48:51,19,10,1, 11.9,1,1, -3.058, 10496.465, 415.587, 52842.652 24/12/15,08:48:52,00,10,1, 11.8,1,1, -3.059, 10496.460, 415.587, 52842.652 24/12/15,08:48:52,01,10,1, 11.8,1,1, -3.059, 10496.446, 415.547, 52842.631 24/12/15,08:48:52,02,10,1, 11.8,1,1, -3.059, 10496.431, 415.543, 52842.499 24/12/15,08:48:52,03,10,1, 11.8,1,1, -3.059, 10496.439, 415.578, 52842.834 24/12/15,08:48:52,04,10,1, 11.8,1,1, -3.059, 10496.464, 415.556, 52842.708 24/12/15,08:48:52,05,10,1, 11.8,1,1, -3.059, 10496.475, 415.581, 52842.787 24/12/15,08:48:52,06,10,1, 11.8,1,1, -3.059, 10496.467, 415.571, 52842.687 24/12/15,08:48:52,07,10,1, 11.8,1,1, -3.059, 10496.457, 415.565, 52842.681 24/12/15,08:48:52,08,10,1, 11.8,1,1, -3.059, 10496.484, 415.605, 52842.795 24/12/15,08:48:52,09,10,1, 11.8,1,1, -3.059, 10496.486, 415.571, 52842.617 24/12/15,08:48:52,10,10,1, 11.8,1,1, -3.059, 10496.449, 415.569, 52842.737 24/12/15,08:48:52,11,10,1, 11.8,1,1, -3.059, 10496.462, 415.574, 52842.743 24/12/15,08:48:52,12,10,1, 11.8,1,1, -3.059, 10496.481, 415.561, 52842.632 24/12/15,08:48:52,13,10,1, 11.8,1,1, -3.059, 10496.458, 415.588, 52842.645 24/12/15,08:48:52,14,10,1, 11.8,1,1, -3.059, 10496.465, 415.560, 52842.634 24/12/15,08:48:52,15,10,1, 11.8,1,1, -3.059, 10496.482, 415.583, 52842.665 24/12/15,08:48:52,16,10,1, 11.8,1,1, -3.059, 10496.476, 415.561, 52842.663 24/12/15,08:48:52,17,10,1, 11.8,1,1, -3.059, 10496.494, 415.569, 52842.698 24/12/15,08:48:52,18,10,1, 11.8,1,1, -3.059, 10496.474, 415.549, 52842.672 24/12/15,08:48:52,19,10,1, 11.8,1,1, -3.059, 10496.486, 415.550, 52842.686 24/12/15,08:48:53,00,10,1, 11.9,1,1, -3.061, 10496.485, 415.550, 52842.686 24/12/15,08:48:53,01,10,1, 11.9,1,1, -3.061, 10496.475, 415.555, 52842.724 24/12/15,08:48:53,02,10,1, 11.9,1,1, -3.061, 10496.490, 415.577, 52842.657 24/12/15,08:48:53,03,10,1, 11.9,1,1, -3.061, 10496.482, 415.574, 52842.745 24/12/15,08:48:53,04,10,1, 11.9,1,1, -3.061, 10496.474, 415.593, 52842.697 24/12/15,08:48:53,05,10,1, 11.9,1,1, -3.061, 10496.497, 415.584, 52842.604 24/12/15,08:48:53,06,10,1, 11.9,1,1, -3.061, 10496.500, 415.570, 52842.621 24/12/15,08:48:53,07,10,1, 11.9,1,1, -3.061, 10496.492, 415.590, 52842.639 24/12/15,08:48:53,08,10,1, 11.9,1,1, -3.061, 10496.496, 415.593, 52842.661 24/12/15,08:48:53,09,10,1, 11.9,1,1, -3.061, 10496.488, 415.561, 52842.651 24/12/15,08:48:53,10,10,1, 11.9,1,1, -3.061, 10496.513, 415.548, 52842.607 24/12/15,08:48:53,11,10,1, 11.9,1,1, -3.061, 10496.525, 415.554, 52842.615 24/12/15,08:48:53,12,10,1, 11.9,1,1, -3.061, 10496.535, 415.567, 52842.675 24/12/15,08:48:53,13,10,1, 11.9,1,1, -3.061, 10496.521, 415.570, 52842.676 24/12/15,08:48:53,14,10,1, 11.9,1,1, -3.061, 10496.532, 415.594, 52842.680 24/12/15,08:48:53,15,10,1, 11.9,1,1, -3.061, 10496.528, 415.566, 52842.630 24/12/15,08:48:53,16,10,1, 11.9,1,1, -3.061, 10496.518, 415.580, 52842.682 24/12/15,08:48:53,17,10,1, 11.9,1,1, -3.061, 10496.550, 415.574, 52842.672 24/12/15,08:48:53,18,10,1, 11.9,1,1, -3.061, 10496.527, 415.608, 52842.737 24/12/15,08:48:53,19,10,1, 11.9,1,1, -3.061, 10496.534, 415.588, 52842.656 24/12/15,08:48:54,00,10,1, 11.9,1,1, -3.061, 10496.527, 415.588, 52842.656 24/12/15,08:48:54,01,10,1, 11.9,1,1, -3.061, 10496.535, 415.585, 52842.688 24/12/15,08:48:54,02,10,1, 11.9,1,1, -3.061, 10496.534, 415.592, 52842.716 24/12/15,08:48:54,03,10,1, 11.9,1,1, -3.061, 10496.544, 415.585, 52842.712 24/12/15,08:48:54,04,10,1, 11.9,1,1, -3.061, 10496.518, 415.571, 52842.669 24/12/15,08:48:54,05,10,1, 11.9,1,1, -3.061, 10496.554, 415.598, 52842.713 24/12/15,08:48:54,06,10,1, 11.9,1,1, -3.061, 10496.559, 415.586, 52842.629 24/12/15,08:48:54,07,10,1, 11.9,1,1, -3.061, 10496.571, 415.592, 52842.666 24/12/15,08:48:54,08,10,1, 11.9,1,1, -3.061, 10496.575, 415.568, 52842.633 24/12/15,08:48:54,09,10,1, 11.9,1,1, -3.061, 10496.569, 415.574, 52842.785 24/12/15,08:48:54,10,10,1, 11.9,1,1, -3.061, 10496.564, 415.593, 52842.685 24/12/15,08:48:54,11,10,1, 11.9,1,1, -3.061, 10496.605, 415.585, 52842.769 24/12/15,08:48:54,12,10,1, 11.9,1,1, -3.061, 10496.567, 415.593, 52842.647 24/12/15,08:48:54,13,10,1, 11.9,1,1, -3.061, 10496.590, 415.575, 52842.696 24/12/15,08:48:54,14,10,1, 11.9,1,1, -3.061, 10496.586, 415.586, 52842.736 24/12/15,08:48:54,15,10,1, 11.9,1,1, -3.061, 10496.589, 415.589, 52842.654 24/12/15,08:48:54,16,10,1, 11.9,1,1, -3.061, 10496.589, 415.571, 52842.703 24/12/15,08:48:54,17,10,1, 11.9,1,1, -3.061, 10496.581, 415.581, 52842.738 24/12/15,08:48:54,18,10,1, 11.9,1,1, -3.061, 10496.613, 415.553, 52842.612 24/12/15,08:48:54,19,10,1, 11.9,1,1, -3.061, 10496.586, 415.571, 52842.790 24/12/15,08:48:55,00,10,1, 11.9,1,1, -3.058, 10496.585, 415.571, 52842.790 24/12/15,08:48:55,01,10,1, 11.9,1,1, -3.058, 10496.601, 415.546, 52842.666 24/12/15,08:48:55,02,10,1, 11.9,1,1, -3.058, 10496.607, 415.537, 52842.708 24/12/15,08:48:55,03,10,1, 11.9,1,1, -3.058, 10496.605, 415.574, 52842.721 24/12/15,08:48:55,04,10,1, 11.9,1,1, -3.058, 10496.602, 415.545, 52842.686 24/12/15,08:48:55,05,10,1, 11.9,1,1, -3.058, 10496.599, 415.557, 52842.734 24/12/15,08:48:55,06,10,1, 11.9,1,1, -3.058, 10496.614, 415.553, 52842.674 24/12/15,08:48:55,07,10,1, 11.9,1,1, -3.058, 10496.598, 415.576, 52842.655 24/12/15,08:48:55,08,10,1, 11.9,1,1, -3.058, 10496.610, 415.562, 52842.607 24/12/15,08:48:55,09,10,1, 11.9,1,1, -3.058, 10496.645, 415.581, 52842.689 24/12/15,08:48:55,10,10,1, 11.9,1,1, -3.058, 10496.640, 415.554, 52842.606 24/12/15,08:48:55,11,10,1, 11.9,1,1, -3.058, 10496.612, 415.540, 52842.596 24/12/15,08:48:55,12,10,1, 11.9,1,1, -3.058, 10496.653, 415.564, 52842.618 24/12/15,08:48:55,13,10,1, 11.9,1,1, -3.058, 10496.635, 415.553, 52842.608 24/12/15,08:48:55,14,10,1, 11.9,1,1, -3.058, 10496.653, 415.552, 52842.682 24/12/15,08:48:55,15,10,1, 11.9,1,1, -3.058, 10496.642, 415.544, 52842.668 24/12/15,08:48:55,16,10,1, 11.9,1,1, -3.058, 10496.667, 415.534, 52842.614 24/12/15,08:48:55,17,10,1, 11.9,1,1, -3.058, 10496.651, 415.546, 52842.621 24/12/15,08:48:55,18,10,1, 11.9,1,1, -3.058, 10496.648, 415.556, 52842.668 24/12/15,08:48:55,19,10,1, 11.9,1,1, -3.058, 10496.656, 415.528, 52842.555 24/12/15,08:48:56,00,10,1, 12.0,1,1, -3.059, 10496.652, 415.528, 52842.555 24/12/15,08:48:56,01,10,1, 12.0,1,1, -3.059, 10496.669, 415.537, 52842.653 24/12/15,08:48:56,02,10,1, 12.0,1,1, -3.059, 10496.660, 415.514, 52842.561 24/12/15,08:48:56,03,10,1, 12.0,1,1, -3.059, 10496.658, 415.545, 52842.596 24/12/15,08:48:56,04,10,1, 12.0,1,1, -3.059, 10496.690, 415.526, 52842.689 24/12/15,08:48:56,05,10,1, 12.0,1,1, -3.059, 10496.701, 415.528, 52842.666 24/12/15,08:48:56,06,10,1, 12.0,1,1, -3.059, 10496.681, 415.533, 52842.617 24/12/15,08:48:56,07,10,1, 12.0,1,1, -3.059, 10496.701, 415.532, 52842.676 24/12/15,08:48:56,08,10,1, 12.0,1,1, -3.059, 10496.678, 415.514, 52842.598 24/12/15,08:48:56,09,10,1, 12.0,1,1, -3.059, 10496.680, 415.537, 52842.674 24/12/15,08:48:56,10,10,1, 12.0,1,1, -3.059, 10496.684, 415.545, 52842.636 24/12/15,08:48:56,11,10,1, 12.0,1,1, -3.059, 10496.707, 415.544, 52842.608 24/12/15,08:48:56,12,10,1, 12.0,1,1, -3.059, 10496.710, 415.561, 52842.605 24/12/15,08:48:56,13,10,1, 12.0,1,1, -3.059, 10496.698, 415.539, 52842.586 24/12/15,08:48:56,14,10,1, 12.0,1,1, -3.059, 10496.728, 415.539, 52842.645 24/12/15,08:48:56,15,10,1, 12.0,1,1, -3.059, 10496.715, 415.559, 52842.640 24/12/15,08:48:56,16,10,1, 12.0,1,1, -3.059, 10496.741, 415.548, 52842.637 24/12/15,08:48:56,17,10,1, 12.0,1,1, -3.059, 10496.726, 415.544, 52842.625 24/12/15,08:48:56,18,10,1, 12.0,1,1, -3.059, 10496.713, 415.550, 52842.579 24/12/15,08:48:56,19,10,1, 12.0,1,1, -3.059, 10496.727, 415.571, 52842.594 24/12/15,08:48:57,00,10,1, 11.9,1,1, -3.059, 10496.727, 415.571, 52842.594 24/12/15,08:48:57,01,10,1, 11.9,1,1, -3.059, 10496.731, 415.543, 52842.603 24/12/15,08:48:57,02,10,1, 11.9,1,1, -3.059, 10496.754, 415.579, 52842.676 24/12/15,08:48:57,03,10,1, 11.9,1,1, -3.059, 10496.757, 415.579, 52842.620 24/12/15,08:48:57,04,10,1, 11.9,1,1, -3.059, 10496.732, 415.558, 52842.662 24/12/15,08:48:57,05,10,1, 11.9,1,1, -3.059, 10496.765, 415.540, 52842.676 24/12/15,08:48:57,06,10,1, 11.9,1,1, -3.059, 10496.744, 415.551, 52842.592 24/12/15,08:48:57,07,10,1, 11.9,1,1, -3.059, 10496.749, 415.551, 52842.551 24/12/15,08:48:57,08,10,1, 11.9,1,1, -3.059, 10496.793, 415.554, 52842.734 24/12/15,08:48:57,09,10,1, 11.9,1,1, -3.059, 10496.772, 415.553, 52842.699 24/12/15,08:48:57,10,10,1, 11.9,1,1, -3.059, 10496.764, 415.551, 52842.699 24/12/15,08:48:57,11,10,1, 11.9,1,1, -3.059, 10496.770, 415.570, 52842.680 24/12/15,08:48:57,12,10,1, 11.9,1,1, -3.059, 10496.795, 415.546, 52842.644 24/12/15,08:48:57,13,10,1, 11.9,1,1, -3.059, 10496.802, 415.531, 52842.639 24/12/15,08:48:57,14,10,1, 11.9,1,1, -3.059, 10496.785, 415.533, 52842.648 24/12/15,08:48:57,15,10,1, 11.9,1,1, -3.059, 10496.795, 415.547, 52842.644 24/12/15,08:48:57,16,10,1, 11.9,1,1, -3.059, 10496.800, 415.542, 52842.685 24/12/15,08:48:57,17,10,1, 11.9,1,1, -3.059, 10496.808, 415.543, 52842.636 24/12/15,08:48:57,18,10,1, 11.9,1,1, -3.059, 10496.805, 415.546, 52842.788 24/12/15,08:48:57,19,10,1, 11.9,1,1, -3.059, 10496.820, 415.533, 52842.666 24/12/15,08:48:58,00,10,1, 11.9,1,1, -3.061, 10496.819, 415.533, 52842.666 24/12/15,08:48:58,01,10,1, 11.9,1,1, -3.061, 10496.825, 415.535, 52842.651 24/12/15,08:48:58,02,10,1, 11.9,1,1, -3.061, 10496.817, 415.515, 52842.683 24/12/15,08:48:58,03,10,1, 11.9,1,1, -3.061, 10496.841, 415.565, 52842.700 24/12/15,08:48:58,04,10,1, 11.9,1,1, -3.061, 10496.844, 415.526, 52842.753 24/12/15,08:48:58,05,10,1, 11.9,1,1, -3.061, 10496.841, 415.521, 52842.600 24/12/15,08:48:58,06,10,1, 11.9,1,1, -3.061, 10496.854, 415.522, 52842.692 24/12/15,08:48:58,07,10,1, 11.9,1,1, -3.061, 10496.866, 415.530, 52842.693 24/12/15,08:48:58,08,10,1, 11.9,1,1, -3.061, 10496.877, 415.505, 52842.640 24/12/15,08:48:58,09,10,1, 11.9,1,1, -3.061, 10496.883, 415.524, 52842.688 24/12/15,08:48:58,10,10,1, 11.9,1,1, -3.061, 10496.873, 415.512, 52842.717 24/12/15,08:48:58,11,10,1, 11.9,1,1, -3.061, 10496.897, 415.513, 52842.667 24/12/15,08:48:58,12,10,1, 11.9,1,1, -3.061, 10496.871, 415.496, 52842.682 24/12/15,08:48:58,13,10,1, 11.9,1,1, -3.061, 10496.906, 415.513, 52842.722 24/12/15,08:48:58,14,10,1, 11.9,1,1, -3.061, 10496.886, 415.519, 52842.697 24/12/15,08:48:58,15,10,1, 11.9,1,1, -3.061, 10496.895, 415.494, 52842.673 24/12/15,08:48:58,16,10,1, 11.9,1,1, -3.061, 10496.917, 415.500, 52842.702 24/12/15,08:48:58,17,10,1, 11.9,1,1, -3.061, 10496.915, 415.512, 52842.721 24/12/15,08:48:58,18,10,1, 11.9,1,1, -3.061, 10496.913, 415.506, 52842.677 24/12/15,08:48:58,19,10,1, 11.9,1,1, -3.061, 10496.909, 415.507, 52842.653 24/12/15,08:48:59,00,09,1, 11.9,1,1, -3.057, 10496.902, 415.507, 52842.653 24/12/15,08:48:59,01,09,1, 11.9,1,1, -3.057, 10496.927, 415.469, 52842.653 24/12/15,08:48:59,02,09,1, 11.9,1,1, -3.057, 10496.937, 415.507, 52842.706 24/12/15,08:48:59,03,09,1, 11.9,1,1, -3.057, 10496.937, 415.478, 52842.638 24/12/15,08:48:59,04,09,1, 11.9,1,1, -3.057, 10496.936, 415.476, 52842.591 24/12/15,08:48:59,05,09,1, 11.9,1,1, -3.057, 10496.922, 415.465, 52842.641 24/12/15,08:48:59,06,09,1, 11.9,1,1, -3.057, 10496.943, 415.467, 52842.582 24/12/15,08:48:59,07,09,1, 11.9,1,1, -3.057, 10496.918, 415.452, 52842.626 24/12/15,08:48:59,08,09,1, 11.9,1,1, -3.057, 10496.949, 415.452, 52842.692 24/12/15,08:48:59,09,09,1, 11.9,1,1, -3.057, 10496.966, 415.441, 52842.611 24/12/15,08:48:59,10,09,1, 11.9,1,1, -3.057, 10496.958, 415.473, 52842.615 24/12/15,08:48:59,11,09,1, 11.9,1,1, -3.057, 10496.966, 415.469, 52842.721 24/12/15,08:48:59,12,09,1, 11.9,1,1, -3.057, 10496.969, 415.451, 52842.625 24/12/15,08:48:59,13,09,1, 11.9,1,1, -3.057, 10496.949, 415.452, 52842.606 24/12/15,08:48:59,14,09,1, 11.9,1,1, -3.057, 10496.980, 415.462, 52842.571 24/12/15,08:48:59,15,09,1, 11.9,1,1, -3.057, 10496.948, 415.468, 52842.647 24/12/15,08:48:59,16,09,1, 11.9,1,1, -3.057, 10496.971, 415.466, 52842.654 24/12/15,08:48:59,17,09,1, 11.9,1,1, -3.057, 10496.991, 415.473, 52842.704 24/12/15,08:48:59,18,09,1, 11.9,1,1, -3.057, 10496.962, 415.447, 52842.631 24/12/15,08:48:59,19,09,1, 11.9,1,1, -3.057, 10496.997, 415.462, 52842.598 24/12/15,08:49:00,00,10,1, 12.0,1,1, -3.061, 10496.994, 415.462, 52842.598 24/12/15,08:49:00,01,10,1, 12.0,1,1, -3.061, 10497.009, 415.445, 52842.605 24/12/15,08:49:00,02,10,1, 12.0,1,1, -3.061, 10496.998, 415.455, 52842.537 24/12/15,08:49:00,03,10,1, 12.0,1,1, -3.061, 10496.995, 415.430, 52842.575 24/12/15,08:49:00,04,10,1, 12.0,1,1, -3.061, 10497.011, 415.429, 52842.514 24/12/15,08:49:00,05,10,1, 12.0,1,1, -3.061, 10496.999, 415.405, 52842.581 24/12/15,08:49:00,06,10,1, 12.0,1,1, -3.061, 10497.034, 415.418, 52842.558 24/12/15,08:49:00,07,10,1, 12.0,1,1, -3.061, 10497.012, 415.396, 52842.509 24/12/15,08:49:00,08,10,1, 12.0,1,1, -3.061, 10497.031, 415.407, 52842.509 24/12/15,08:49:00,09,10,1, 12.0,1,1, -3.061, 10497.057, 415.399, 52842.532 24/12/15,08:49:00,10,10,1, 12.0,1,1, -3.061, 10497.023, 415.399, 52842.562 24/12/15,08:49:00,11,10,1, 12.0,1,1, -3.061, 10497.048, 415.408, 52842.502 24/12/15,08:49:00,12,10,1, 12.0,1,1, -3.061, 10497.030, 415.403, 52842.508 24/12/15,08:49:00,13,10,1, 12.0,1,1, -3.061, 10497.052, 415.405, 52842.566 24/12/15,08:49:00,14,10,1, 12.0,1,1, -3.061, 10497.064, 415.397, 52842.530 24/12/15,08:49:00,15,10,1, 12.0,1,1, -3.061, 10497.059, 415.374, 52842.521 24/12/15,08:49:00,16,10,1, 12.0,1,1, -3.061, 10497.090, 415.377, 52842.483 24/12/15,08:49:00,17,10,1, 12.0,1,1, -3.061, 10497.083, 415.381, 52842.487 24/12/15,08:49:00,18,10,1, 12.0,1,1, -3.061, 10497.073, 415.382, 52842.479 24/12/15,08:49:00,19,10,1, 12.0,1,1, -3.061, 10497.102, 415.412, 52842.524 24/12/15,08:49:01,00,10,1, 11.9,1,1, -3.062, 10497.094, 415.412, 52842.524 24/12/15,08:49:01,01,10,1, 11.9,1,1, -3.062, 10497.079, 415.392, 52842.534 24/12/15,08:49:01,02,10,1, 11.9,1,1, -3.062, 10497.083, 415.389, 52842.453 24/12/15,08:49:01,03,10,1, 11.9,1,1, -3.062, 10497.094, 415.384, 52842.515 24/12/15,08:49:01,04,10,1, 11.9,1,1, -3.062, 10497.107, 415.410, 52842.530 24/12/15,08:49:01,05,10,1, 11.9,1,1, -3.062, 10497.106, 415.384, 52842.499 24/12/15,08:49:01,06,10,1, 11.9,1,1, -3.062, 10497.098, 415.381, 52842.489 24/12/15,08:49:01,07,10,1, 11.9,1,1, -3.062, 10497.119, 415.401, 52842.532 24/12/15,08:49:01,08,10,1, 11.9,1,1, -3.062, 10497.145, 415.394, 52842.574 24/12/15,08:49:01,09,10,1, 11.9,1,1, -3.062, 10497.125, 415.395, 52842.538 24/12/15,08:49:01,10,10,1, 11.9,1,1, -3.062, 10497.144, 415.370, 52842.537 24/12/15,08:49:01,11,10,1, 11.9,1,1, -3.062, 10497.137, 415.386, 52842.409 24/12/15,08:49:01,12,10,1, 11.9,1,1, -3.062, 10497.116, 415.365, 52842.472 24/12/15,08:49:01,13,10,1, 11.9,1,1, -3.062, 10497.136, 415.370, 52842.585 24/12/15,08:49:01,14,10,1, 11.9,1,1, -3.062, 10497.153, 415.392, 52842.544 24/12/15,08:49:01,15,10,1, 11.9,1,1, -3.062, 10497.155, 415.350, 52842.501 24/12/15,08:49:01,16,10,1, 11.9,1,1, -3.062, 10497.135, 415.371, 52842.548 24/12/15,08:49:01,17,10,1, 11.9,1,1, -3.062, 10497.154, 415.344, 52842.495 24/12/15,08:49:01,18,10,1, 11.9,1,1, -3.062, 10497.167, 415.363, 52842.470 24/12/15,08:49:01,19,10,1, 11.9,1,1, -3.062, 10497.129, 415.358, 52842.481 24/12/15,08:49:02,00,10,1, 11.8,1,1, -3.058, 10497.128, 415.358, 52842.481 24/12/15,08:49:02,01,10,1, 11.8,1,1, -3.058, 10497.173, 415.383, 52842.509 24/12/15,08:49:02,02,10,1, 11.8,1,1, -3.058, 10497.143, 415.352, 52842.551 24/12/15,08:49:02,03,10,1, 11.8,1,1, -3.058, 10497.154, 415.357, 52842.471 24/12/15,08:49:02,04,10,1, 11.8,1,1, -3.058, 10497.178, 415.366, 52842.516 24/12/15,08:49:02,05,10,1, 11.8,1,1, -3.058, 10497.165, 415.353, 52842.483 24/12/15,08:49:02,06,10,1, 11.8,1,1, -3.058, 10497.180, 415.345, 52842.475 24/12/15,08:49:02,07,10,1, 11.8,1,1, -3.058, 10497.195, 415.350, 52842.507 24/12/15,08:49:02,08,10,1, 11.8,1,1, -3.058, 10497.196, 415.346, 52842.468 24/12/15,08:49:02,09,10,1, 11.8,1,1, -3.058, 10497.169, 415.361, 52842.469 24/12/15,08:49:02,10,10,1, 11.8,1,1, -3.058, 10497.178, 415.331, 52842.465 24/12/15,08:49:02,11,10,1, 11.8,1,1, -3.058, 10497.187, 415.334, 52842.472 24/12/15,08:49:02,12,10,1, 11.8,1,1, -3.058, 10497.185, 415.384, 52842.484 24/12/15,08:49:02,13,10,1, 11.8,1,1, -3.058, 10497.202, 415.340, 52842.477 24/12/15,08:49:02,14,10,1, 11.8,1,1, -3.058, 10497.210, 415.354, 52842.443 24/12/15,08:49:02,15,10,1, 11.8,1,1, -3.058, 10497.218, 415.367, 52842.407 24/12/15,08:49:02,16,10,1, 11.8,1,1, -3.058, 10497.233, 415.355, 52842.498 24/12/15,08:49:02,17,10,1, 11.8,1,1, -3.058, 10497.224, 415.336, 52842.507 24/12/15,08:49:02,18,10,1, 11.8,1,1, -3.058, 10497.228, 415.333, 52842.456 24/12/15,08:49:02,19,10,1, 11.8,1,1, -3.058, 10497.237, 415.341, 52842.408 24/12/15,08:49:03,00,10,1, 11.9,1,1, -3.060, 10497.236, 415.341, 52842.408 24/12/15,08:49:03,01,10,1, 11.9,1,1, -3.060, 10497.234, 415.336, 52842.454 24/12/15,08:49:03,02,10,1, 11.9,1,1, -3.060, 10497.233, 415.344, 52842.430 24/12/15,08:49:03,03,10,1, 11.9,1,1, -3.060, 10497.249, 415.334, 52842.409 24/12/15,08:49:03,04,10,1, 11.9,1,1, -3.060, 10497.249, 415.342, 52842.465 24/12/15,08:49:03,05,10,1, 11.9,1,1, -3.060, 10497.231, 415.318, 52842.385 24/12/15,08:49:03,06,10,1, 11.9,1,1, -3.060, 10497.253, 415.339, 52842.447 24/12/15,08:49:03,07,10,1, 11.9,1,1, -3.060, 10497.239, 415.347, 52842.525 24/12/15,08:49:03,08,10,1, 11.9,1,1, -3.060, 10497.253, 415.339, 52842.489 24/12/15,08:49:03,09,10,1, 11.9,1,1, -3.060, 10497.262, 415.353, 52842.431 24/12/15,08:49:03,10,10,1, 11.9,1,1, -3.060, 10497.262, 415.323, 52842.442 24/12/15,08:49:03,11,10,1, 11.9,1,1, -3.060, 10497.270, 415.346, 52842.490 24/12/15,08:49:03,12,10,1, 11.9,1,1, -3.060, 10497.249, 415.341, 52842.428 24/12/15,08:49:03,13,10,1, 11.9,1,1, -3.060, 10497.265, 415.308, 52842.440 24/12/15,08:49:03,14,10,1, 11.9,1,1, -3.060, 10497.283, 415.346, 52842.487 24/12/15,08:49:03,15,10,1, 11.9,1,1, -3.060, 10497.264, 415.359, 52842.502 24/12/15,08:49:03,16,10,1, 11.9,1,1, -3.060, 10497.286, 415.342, 52842.470 24/12/15,08:49:03,17,10,1, 11.9,1,1, -3.060, 10497.291, 415.324, 52842.411 24/12/15,08:49:03,18,10,1, 11.9,1,1, -3.060, 10497.271, 415.314, 52842.480 24/12/15,08:49:03,19,10,1, 11.9,1,1, -3.060, 10497.270, 415.343, 52842.493 24/12/15,08:49:04,00,10,1, 11.9,1,1, -3.060, 10497.270, 415.343, 52842.493 24/12/15,08:49:04,01,10,1, 11.9,1,1, -3.060, 10497.288, 415.326, 52842.404 24/12/15,08:49:04,02,10,1, 11.9,1,1, -3.060, 10497.285, 415.341, 52842.511 24/12/15,08:49:04,03,10,1, 11.9,1,1, -3.060, 10497.300, 415.338, 52842.450 24/12/15,08:49:04,04,10,1, 11.9,1,1, -3.060, 10497.314, 415.318, 52842.451 24/12/15,08:49:04,05,10,1, 11.9,1,1, -3.060, 10497.315, 415.340, 52842.403 24/12/15,08:49:04,06,10,1, 11.9,1,1, -3.060, 10497.299, 415.345, 52842.479 24/12/15,08:49:04,07,10,1, 11.9,1,1, -3.060, 10497.306, 415.339, 52842.486 24/12/15,08:49:04,08,10,1, 11.9,1,1, -3.060, 10497.329, 415.313, 52842.476 24/12/15,08:49:04,09,10,1, 11.9,1,1, -3.060, 10497.322, 415.320, 52842.458 24/12/15,08:49:04,10,10,1, 11.9,1,1, -3.060, 10497.343, 415.320, 52842.485 24/12/15,08:49:04,11,10,1, 11.9,1,1, -3.060, 10497.363, 415.318, 52842.456 24/12/15,08:49:04,12,10,1, 11.9,1,1, -3.060, 10497.362, 415.322, 52842.432 24/12/15,08:49:04,13,10,1, 11.9,1,1, -3.060, 10497.359, 415.316, 52842.456 24/12/15,08:49:04,14,10,1, 11.9,1,1, -3.060, 10497.368, 415.319, 52842.467 24/12/15,08:49:04,15,10,1, 11.9,1,1, -3.060, 10497.362, 415.329, 52842.460 24/12/15,08:49:04,16,10,1, 11.9,1,1, -3.060, 10497.353, 415.322, 52842.447 24/12/15,08:49:04,17,10,1, 11.9,1,1, -3.060, 10497.385, 415.313, 52842.379 24/12/15,08:49:04,18,10,1, 11.9,1,1, -3.060, 10497.390, 415.296, 52842.426 24/12/15,08:49:04,19,10,1, 11.9,1,1, -3.060, 10497.373, 415.320, 52842.448 24/12/15,08:49:05,00,10,1, 11.9,1,1, -3.061, 10497.370, 415.320, 52842.448 24/12/15,08:49:05,01,10,1, 11.9,1,1, -3.061, 10497.385, 415.308, 52842.367 24/12/15,08:49:05,02,10,1, 11.9,1,1, -3.061, 10497.386, 415.332, 52842.405 24/12/15,08:49:05,03,10,1, 11.9,1,1, -3.061, 10497.415, 415.314, 52842.391 24/12/15,08:49:05,04,10,1, 11.9,1,1, -3.061, 10497.420, 415.285, 52842.443 24/12/15,08:49:05,05,10,1, 11.9,1,1, -3.061, 10497.431, 415.305, 52842.407 24/12/15,08:49:05,06,10,1, 11.9,1,1, -3.061, 10497.414, 415.317, 52842.395 24/12/15,08:49:05,07,10,1, 11.9,1,1, -3.061, 10497.408, 415.304, 52842.403 24/12/15,08:49:05,08,10,1, 11.9,1,1, -3.061, 10497.440, 415.307, 52842.435 24/12/15,08:49:05,09,10,1, 11.9,1,1, -3.061, 10497.421, 415.311, 52842.387 24/12/15,08:49:05,10,10,1, 11.9,1,1, -3.061, 10497.429, 415.330, 52842.424 24/12/15,08:49:05,11,10,1, 11.9,1,1, -3.061, 10497.435, 415.292, 52842.444 24/12/15,08:49:05,12,10,1, 11.9,1,1, -3.061, 10497.446, 415.323, 52842.462 24/12/15,08:49:05,13,10,1, 11.9,1,1, -3.061, 10497.442, 415.317, 52842.446 24/12/15,08:49:05,14,10,1, 11.9,1,1, -3.061, 10497.447, 415.295, 52842.319 24/12/15,08:49:05,15,10,1, 11.9,1,1, -3.061, 10497.485, 415.296, 52842.489 24/12/15,08:49:05,16,10,1, 11.9,1,1, -3.061, 10497.461, 415.330, 52842.450 24/12/15,08:49:05,17,10,1, 11.9,1,1, -3.061, 10497.484, 415.329, 52842.509 24/12/15,08:49:05,18,10,1, 11.9,1,1, -3.061, 10497.505, 415.295, 52842.419 24/12/15,08:49:05,19,10,1, 11.9,1,1, -3.061, 10497.470, 415.290, 52842.476 24/12/15,08:49:06,00,10,1, 12.0,1,1, -3.065, 10497.470, 415.290, 52842.476 24/12/15,08:49:06,01,10,1, 12.0,1,1, -3.065, 10497.500, 415.320, 52842.438 24/12/15,08:49:06,02,10,1, 12.0,1,1, -3.065, 10497.486, 415.294, 52842.391 24/12/15,08:49:06,03,10,1, 12.0,1,1, -3.065, 10497.493, 415.302, 52842.443 24/12/15,08:49:06,04,10,1, 12.0,1,1, -3.065, 10497.493, 415.300, 52842.466 24/12/15,08:49:06,05,10,1, 12.0,1,1, -3.065, 10497.517, 415.311, 52842.486 24/12/15,08:49:06,06,10,1, 12.0,1,1, -3.065, 10497.535, 415.297, 52842.433 24/12/15,08:49:06,07,10,1, 12.0,1,1, -3.065, 10497.525, 415.307, 52842.380 24/12/15,08:49:06,08,10,1, 12.0,1,1, -3.065, 10497.519, 415.301, 52842.467 24/12/15,08:49:06,09,10,1, 12.0,1,1, -3.065, 10497.549, 415.312, 52842.485 24/12/15,08:49:06,10,10,1, 12.0,1,1, -3.065, 10497.515, 415.299, 52842.382 24/12/15,08:49:06,11,10,1, 12.0,1,1, -3.065, 10497.542, 415.298, 52842.462 24/12/15,08:49:06,12,10,1, 12.0,1,1, -3.065, 10497.557, 415.300, 52842.424 24/12/15,08:49:06,13,10,1, 12.0,1,1, -3.065, 10497.561, 415.287, 52842.438 24/12/15,08:49:06,14,10,1, 12.0,1,1, -3.065, 10497.542, 415.292, 52842.422 24/12/15,08:49:06,15,10,1, 12.0,1,1, -3.065, 10497.558, 415.314, 52842.481 24/12/15,08:49:06,16,10,1, 12.0,1,1, -3.065, 10497.583, 415.275, 52842.365 24/12/15,08:49:06,17,10,1, 12.0,1,1, -3.065, 10497.552, 415.292, 52842.423 24/12/15,08:49:06,18,10,1, 12.0,1,1, -3.065, 10497.570, 415.278, 52842.519 24/12/15,08:49:06,19,10,1, 12.0,1,1, -3.065, 10497.565, 415.295, 52842.458 24/12/15,08:49:07,00,10,1, 11.9,1,1, -3.060, 10497.562, 415.295, 52842.458 24/12/15,08:49:07,01,10,1, 11.9,1,1, -3.060, 10497.582, 415.286, 52842.392 24/12/15,08:49:07,02,10,1, 11.9,1,1, -3.060, 10497.620, 415.281, 52842.410 24/12/15,08:49:07,03,10,1, 11.9,1,1, -3.060, 10497.601, 415.274, 52842.438 24/12/15,08:49:07,04,10,1, 11.9,1,1, -3.060, 10497.578, 415.274, 52842.410 24/12/15,08:49:07,05,10,1, 11.9,1,1, -3.060, 10497.617, 415.273, 52842.436 24/12/15,08:49:07,06,10,1, 11.9,1,1, -3.060, 10497.589, 415.290, 52842.387 24/12/15,08:49:07,07,10,1, 11.9,1,1, -3.060, 10497.633, 415.254, 52842.391 24/12/15,08:49:07,08,10,1, 11.9,1,1, -3.060, 10497.630, 415.280, 52842.436 24/12/15,08:49:07,09,10,1, 11.9,1,1, -3.060, 10497.613, 415.276, 52842.371 24/12/15,08:49:07,10,10,1, 11.9,1,1, -3.060, 10497.633, 415.274, 52842.402 24/12/15,08:49:07,11,10,1, 11.9,1,1, -3.060, 10497.659, 415.287, 52842.395 24/12/15,08:49:07,12,10,1, 11.9,1,1, -3.060, 10497.649, 415.255, 52842.413 24/12/15,08:49:07,13,10,1, 11.9,1,1, -3.060, 10497.647, 415.253, 52842.329 24/12/15,08:49:07,14,10,1, 11.9,1,1, -3.060, 10497.656, 415.268, 52842.383 24/12/15,08:49:07,15,10,1, 11.9,1,1, -3.060, 10497.658, 415.274, 52842.377 24/12/15,08:49:07,16,10,1, 11.9,1,1, -3.060, 10497.654, 415.272, 52842.404 24/12/15,08:49:07,17,10,1, 11.9,1,1, -3.060, 10497.647, 415.253, 52842.407 24/12/15,08:49:07,18,10,1, 11.9,1,1, -3.060, 10497.659, 415.256, 52842.418 24/12/15,08:49:07,19,10,1, 11.9,1,1, -3.060, 10497.674, 415.282, 52842.423 24/12/15,08:49:08,00,10,1, 11.9,1,1, -3.063, 10497.670, 415.282, 52842.423 24/12/15,08:49:08,01,10,1, 11.9,1,1, -3.063, 10497.654, 415.261, 52842.427 24/12/15,08:49:08,02,10,1, 11.9,1,1, -3.063, 10497.654, 415.273, 52842.448 24/12/15,08:49:08,03,10,1, 11.9,1,1, -3.063, 10497.688, 415.261, 52842.414 24/12/15,08:49:08,04,10,1, 11.9,1,1, -3.063, 10497.642, 415.249, 52842.393 24/12/15,08:49:08,05,10,1, 11.9,1,1, -3.063, 10497.659, 415.280, 52842.378 24/12/15,08:49:08,06,10,1, 11.9,1,1, -3.063, 10497.668, 415.264, 52842.395 24/12/15,08:49:08,07,10,1, 11.9,1,1, -3.063, 10497.684, 415.278, 52842.405 24/12/15,08:49:08,08,10,1, 11.9,1,1, -3.063, 10497.667, 415.289, 52842.457 24/12/15,08:49:08,09,10,1, 11.9,1,1, -3.063, 10497.695, 415.267, 52842.343 24/12/15,08:49:08,10,10,1, 11.9,1,1, -3.063, 10497.687, 415.264, 52842.365 24/12/15,08:49:08,11,10,1, 11.9,1,1, -3.063, 10497.677, 415.282, 52842.441 24/12/15,08:49:08,12,10,1, 11.9,1,1, -3.063, 10497.694, 415.293, 52842.440 24/12/15,08:49:08,13,10,1, 11.9,1,1, -3.063, 10497.688, 415.262, 52842.377 24/12/15,08:49:08,14,10,1, 11.9,1,1, -3.063, 10497.685, 415.281, 52842.389 24/12/15,08:49:08,15,10,1, 11.9,1,1, -3.063, 10497.693, 415.275, 52842.425 24/12/15,08:49:08,16,10,1, 11.9,1,1, -3.063, 10497.710, 415.274, 52842.375 24/12/15,08:49:08,17,10,1, 11.9,1,1, -3.063, 10497.718, 415.298, 52842.388 24/12/15,08:49:08,18,10,1, 11.9,1,1, -3.063, 10497.711, 415.291, 52842.406 24/12/15,08:49:08,19,10,1, 11.9,1,1, -3.063, 10497.711, 415.275, 52842.356 24/12/15,08:49:09,00,11,1, 11.9,1,1, -3.059, 10497.704, 415.275, 52842.356 24/12/15,08:49:09,01,11,1, 11.9,1,1, -3.059, 10497.723, 415.261, 52842.327 24/12/15,08:49:09,02,11,1, 11.9,1,1, -3.059, 10497.712, 415.261, 52842.363 24/12/15,08:49:09,03,11,1, 11.9,1,1, -3.059, 10497.721, 415.272, 52842.406 24/12/15,08:49:09,04,11,1, 11.9,1,1, -3.059, 10497.712, 415.269, 52842.465 24/12/15,08:49:09,05,11,1, 11.9,1,1, -3.059, 10497.716, 415.270, 52842.367 24/12/15,08:49:09,06,11,1, 11.9,1,1, -3.059, 10497.743, 415.286, 52842.417 24/12/15,08:49:09,07,11,1, 11.9,1,1, -3.059, 10497.741, 415.286, 52842.425 24/12/15,08:49:09,08,11,1, 11.9,1,1, -3.059, 10497.758, 415.266, 52842.331 24/12/15,08:49:09,09,11,1, 11.9,1,1, -3.059, 10497.736, 415.288, 52842.349 24/12/15,08:49:09,10,11,1, 11.9,1,1, -3.059, 10497.725, 415.260, 52842.469 24/12/15,08:49:09,11,11,1, 11.9,1,1, -3.059, 10497.721, 415.285, 52842.359 24/12/15,08:49:09,12,11,1, 11.9,1,1, -3.059, 10497.736, 415.305, 52842.466 24/12/15,08:49:09,13,11,1, 11.9,1,1, -3.059, 10497.721, 415.289, 52842.445 24/12/15,08:49:09,14,11,1, 11.9,1,1, -3.059, 10497.752, 415.273, 52842.350 24/12/15,08:49:09,15,11,1, 11.9,1,1, -3.059, 10497.702, 415.299, 52842.432 24/12/15,08:49:09,16,11,1, 11.9,1,1, -3.059, 10497.734, 415.280, 52842.431 24/12/15,08:49:09,17,11,1, 11.9,1,1, -3.059, 10497.755, 415.295, 52842.420 24/12/15,08:49:09,18,11,1, 11.9,1,1, -3.059, 10497.732, 415.297, 52842.356 24/12/15,08:49:09,19,11,1, 11.9,1,1, -3.059, 10497.732, 415.285, 52842.428 24/12/15,08:49:10,00,10,1, 11.9,1,1, -3.060, 10497.729, 415.285, 52842.428 24/12/15,08:49:10,01,10,1, 11.9,1,1, -3.060, 10497.740, 415.282, 52842.407 24/12/15,08:49:10,02,10,1, 11.9,1,1, -3.060, 10497.747, 415.280, 52842.337 24/12/15,08:49:10,03,10,1, 11.9,1,1, -3.060, 10497.744, 415.278, 52842.398 24/12/15,08:49:10,04,10,1, 11.9,1,1, -3.060, 10497.752, 415.280, 52842.348 24/12/15,08:49:10,05,10,1, 11.9,1,1, -3.060, 10497.728, 415.296, 52842.348 24/12/15,08:49:10,06,10,1, 11.9,1,1, -3.060, 10497.769, 415.292, 52842.317 24/12/15,08:49:10,07,10,1, 11.9,1,1, -3.060, 10497.762, 415.293, 52842.383 24/12/15,08:49:10,08,10,1, 11.9,1,1, -3.060, 10497.776, 415.298, 52842.376 24/12/15,08:49:10,09,10,1, 11.9,1,1, -3.060, 10497.756, 415.326, 52842.434 24/12/15,08:49:10,10,10,1, 11.9,1,1, -3.060, 10497.780, 415.323, 52842.384 24/12/15,08:49:10,11,10,1, 11.9,1,1, -3.060, 10497.751, 415.314, 52842.406 24/12/15,08:49:10,12,10,1, 11.9,1,1, -3.060, 10497.784, 415.322, 52842.438 24/12/15,08:49:10,13,10,1, 11.9,1,1, -3.060, 10497.774, 415.298, 52842.349 24/12/15,08:49:10,14,10,1, 11.9,1,1, -3.060, 10497.768, 415.295, 52842.328 24/12/15,08:49:10,15,10,1, 11.9,1,1, -3.060, 10497.778, 415.318, 52842.364 24/12/15,08:49:10,16,10,1, 11.9,1,1, -3.060, 10497.799, 415.312, 52842.365 24/12/15,08:49:10,17,10,1, 11.9,1,1, -3.060, 10497.793, 415.327, 52842.359 24/12/15,08:49:10,18,10,1, 11.9,1,1, -3.060, 10497.793, 415.342, 52842.450 24/12/15,08:49:10,19,10,1, 11.9,1,1, -3.060, 10497.790, 415.318, 52842.314 24/12/15,08:49:11,00,10,1, 11.9,1,1, -3.062, 10497.787, 415.318, 52842.314 24/12/15,08:49:11,01,10,1, 11.9,1,1, -3.062, 10497.825, 415.334, 52842.337 24/12/15,08:49:11,02,10,1, 11.9,1,1, -3.062, 10497.799, 415.359, 52842.415 24/12/15,08:49:11,03,10,1, 11.9,1,1, -3.062, 10497.778, 415.348, 52842.340 24/12/15,08:49:11,04,10,1, 11.9,1,1, -3.062, 10497.808, 415.347, 52842.331 24/12/15,08:49:11,05,10,1, 11.9,1,1, -3.062, 10497.793, 415.352, 52842.394 24/12/15,08:49:11,06,10,1, 11.9,1,1, -3.062, 10497.822, 415.369, 52842.370 24/12/15,08:49:11,07,10,1, 11.9,1,1, -3.062, 10497.809, 415.352, 52842.355 24/12/15,08:49:11,08,10,1, 11.9,1,1, -3.062, 10497.839, 415.345, 52842.304 24/12/15,08:49:11,09,10,1, 11.9,1,1, -3.062, 10497.833, 415.366, 52842.407 24/12/15,08:49:11,10,10,1, 11.9,1,1, -3.062, 10497.833, 415.353, 52842.400 24/12/15,08:49:11,11,10,1, 11.9,1,1, -3.062, 10497.841, 415.368, 52842.349 24/12/15,08:49:11,12,10,1, 11.9,1,1, -3.062, 10497.833, 415.385, 52842.323 24/12/15,08:49:11,13,10,1, 11.9,1,1, -3.062, 10497.822, 415.357, 52842.295 24/12/15,08:49:11,14,10,1, 11.9,1,1, -3.062, 10497.839, 415.389, 52842.320 24/12/15,08:49:11,15,10,1, 11.9,1,1, -3.062, 10497.865, 415.369, 52842.384 24/12/15,08:49:11,16,10,1, 11.9,1,1, -3.062, 10497.848, 415.375, 52842.382 24/12/15,08:49:11,17,10,1, 11.9,1,1, -3.062, 10497.840, 415.373, 52842.385 24/12/15,08:49:11,18,10,1, 11.9,1,1, -3.062, 10497.859, 415.395, 52842.329 24/12/15,08:49:11,19,10,1, 11.9,1,1, -3.062, 10497.850, 415.389, 52842.325 24/12/15,08:49:12,00,11,1, 12.0,1,1, -3.061, 10497.845, 415.389, 52842.325 24/12/15,08:49:12,01,11,1, 12.0,1,1, -3.061, 10497.866, 415.399, 52842.307 24/12/15,08:49:12,02,11,1, 12.0,1,1, -3.061, 10497.857, 415.403, 52842.400 24/12/15,08:49:12,03,11,1, 12.0,1,1, -3.061, 10497.862, 415.428, 52842.412 24/12/15,08:49:12,04,11,1, 12.0,1,1, -3.061, 10497.893, 415.420, 52842.348 24/12/15,08:49:12,05,11,1, 12.0,1,1, -3.061, 10497.847, 415.423, 52842.368 24/12/15,08:49:12,06,11,1, 12.0,1,1, -3.061, 10497.862, 415.432, 52842.351 24/12/15,08:49:12,07,11,1, 12.0,1,1, -3.061, 10497.873, 415.420, 52842.335 24/12/15,08:49:12,08,11,1, 12.0,1,1, -3.061, 10497.885, 415.414, 52842.295 24/12/15,08:49:12,09,11,1, 12.0,1,1, -3.061, 10497.886, 415.418, 52842.331 24/12/15,08:49:12,10,11,1, 12.0,1,1, -3.061, 10497.900, 415.418, 52842.342 24/12/15,08:49:12,11,11,1, 12.0,1,1, -3.061, 10497.898, 415.438, 52842.305 24/12/15,08:49:12,12,11,1, 12.0,1,1, -3.061, 10497.890, 415.407, 52842.289 24/12/15,08:49:12,13,11,1, 12.0,1,1, -3.061, 10497.880, 415.441, 52842.381 24/12/15,08:49:12,14,11,1, 12.0,1,1, -3.061, 10497.909, 415.443, 52842.418 24/12/15,08:49:12,15,11,1, 12.0,1,1, -3.061, 10497.937, 415.435, 52842.325 24/12/15,08:49:12,16,11,1, 12.0,1,1, -3.061, 10497.921, 415.437, 52842.369 24/12/15,08:49:12,17,11,1, 12.0,1,1, -3.061, 10497.904, 415.433, 52842.299 24/12/15,08:49:12,18,11,1, 12.0,1,1, -3.061, 10497.929, 415.450, 52842.318 24/12/15,08:49:12,19,11,1, 12.0,1,1, -3.061, 10497.920, 415.473, 52842.396 24/12/15,08:49:13,00,11,1, 11.9,1,1, -3.058, 10497.912, 415.473, 52842.396 24/12/15,08:49:13,01,11,1, 11.9,1,1, -3.058, 10497.954, 415.470, 52842.402 24/12/15,08:49:13,02,11,1, 11.9,1,1, -3.058, 10497.945, 415.460, 52842.312 24/12/15,08:49:13,03,11,1, 11.9,1,1, -3.058, 10497.935, 415.458, 52842.412 24/12/15,08:49:13,04,11,1, 11.9,1,1, -3.058, 10497.954, 415.472, 52842.326 24/12/15,08:49:13,05,11,1, 11.9,1,1, -3.058, 10497.955, 415.485, 52842.389 24/12/15,08:49:13,06,11,1, 11.9,1,1, -3.058, 10497.952, 415.495, 52842.297 24/12/15,08:49:13,07,11,1, 11.9,1,1, -3.058, 10497.955, 415.475, 52842.259 24/12/15,08:49:13,08,11,1, 11.9,1,1, -3.058, 10497.975, 415.496, 52842.295 24/12/15,08:49:13,09,11,1, 11.9,1,1, -3.058, 10497.945, 415.495, 52842.344 24/12/15,08:49:13,10,11,1, 11.9,1,1, -3.058, 10497.935, 415.496, 52842.360 24/12/15,08:49:13,11,11,1, 11.9,1,1, -3.058, 10497.981, 415.485, 52842.274 24/12/15,08:49:13,12,11,1, 11.9,1,1, -3.058, 10497.972, 415.516, 52842.389 24/12/15,08:49:13,13,11,1, 11.9,1,1, -3.058, 10497.994, 415.467, 52842.273 24/12/15,08:49:13,14,11,1, 11.9,1,1, -3.058, 10498.015, 415.507, 52842.302 24/12/15,08:49:13,15,11,1, 11.9,1,1, -3.058, 10498.004, 415.503, 52842.367 24/12/15,08:49:13,16,11,1, 11.9,1,1, -3.058, 10497.985, 415.511, 52842.374 24/12/15,08:49:13,17,11,1, 11.9,1,1, -3.058, 10498.018, 415.517, 52842.324 24/12/15,08:49:13,18,11,1, 11.9,1,1, -3.058, 10498.006, 415.534, 52842.384 24/12/15,08:49:13,19,11,1, 11.9,1,1, -3.058, 10498.002, 415.529, 52842.282 24/12/15,08:49:14,00,10,1, 11.9,1,1, -3.060, 10497.996, 415.529, 52842.282 24/12/15,08:49:14,01,10,1, 11.9,1,1, -3.060, 10498.008, 415.512, 52842.387 24/12/15,08:49:14,02,10,1, 11.9,1,1, -3.060, 10498.031, 415.504, 52842.386 24/12/15,08:49:14,03,10,1, 11.9,1,1, -3.060, 10498.019, 415.536, 52842.319 24/12/15,08:49:14,04,10,1, 11.9,1,1, -3.060, 10498.053, 415.527, 52842.284 24/12/15,08:49:14,05,10,1, 11.9,1,1, -3.060, 10498.029, 415.540, 52842.320 24/12/15,08:49:14,06,10,1, 11.9,1,1, -3.060, 10498.027, 415.553, 52842.365 24/12/15,08:49:14,07,10,1, 11.9,1,1, -3.060, 10498.045, 415.546, 52842.286 24/12/15,08:49:14,08,10,1, 11.9,1,1, -3.060, 10498.049, 415.562, 52842.329 24/12/15,08:49:14,09,10,1, 11.9,1,1, -3.060, 10498.044, 415.549, 52842.326 24/12/15,08:49:14,10,10,1, 11.9,1,1, -3.060, 10498.073, 415.553, 52842.276 24/12/15,08:49:14,11,10,1, 11.9,1,1, -3.060, 10498.066, 415.545, 52842.323 24/12/15,08:49:14,12,10,1, 11.9,1,1, -3.060, 10498.102, 415.534, 52842.341 24/12/15,08:49:14,13,10,1, 11.9,1,1, -3.060, 10498.086, 415.551, 52842.311 24/12/15,08:49:14,14,10,1, 11.9,1,1, -3.060, 10498.096, 415.558, 52842.244 24/12/15,08:49:14,15,10,1, 11.9,1,1, -3.060, 10498.115, 415.551, 52842.369 24/12/15,08:49:14,16,10,1, 11.9,1,1, -3.060, 10498.077, 415.578, 52842.292 24/12/15,08:49:14,17,10,1, 11.9,1,1, -3.060, 10498.102, 415.558, 52842.287 24/12/15,08:49:14,18,10,1, 11.9,1,1, -3.060, 10498.106, 415.561, 52842.254 24/12/15,08:49:14,19,10,1, 11.9,1,1, -3.060, 10498.123, 415.578, 52842.350 24/12/15,08:49:15,00,10,1, 11.9,1,1, -3.062, 10498.121, 415.578, 52842.350 24/12/15,08:49:15,01,10,1, 11.9,1,1, -3.062, 10498.124, 415.577, 52842.286 24/12/15,08:49:15,02,10,1, 11.9,1,1, -3.062, 10498.153, 415.575, 52842.286 24/12/15,08:49:15,03,10,1, 11.9,1,1, -3.062, 10498.138, 415.558, 52842.269 24/12/15,08:49:15,04,10,1, 11.9,1,1, -3.062, 10498.151, 415.611, 52842.362 24/12/15,08:49:15,05,10,1, 11.9,1,1, -3.062, 10498.154, 415.598, 52842.392 24/12/15,08:49:15,06,10,1, 11.9,1,1, -3.062, 10498.132, 415.595, 52842.322 24/12/15,08:49:15,07,10,1, 11.9,1,1, -3.062, 10498.168, 415.570, 52842.313 24/12/15,08:49:15,08,10,1, 11.9,1,1, -3.062, 10498.159, 415.580, 52842.287 24/12/15,08:49:15,09,10,1, 11.9,1,1, -3.062, 10498.171, 415.612, 52842.310 24/12/15,08:49:15,10,10,1, 11.9,1,1, -3.062, 10498.187, 415.590, 52842.261 24/12/15,08:49:15,11,10,1, 11.9,1,1, -3.062, 10498.177, 415.599, 52842.268 24/12/15,08:49:15,12,10,1, 11.9,1,1, -3.062, 10498.191, 415.586, 52842.316 24/12/15,08:49:15,13,10,1, 11.9,1,1, -3.062, 10498.216, 415.606, 52842.315 24/12/15,08:49:15,14,10,1, 11.9,1,1, -3.062, 10498.195, 415.593, 52842.276 24/12/15,08:49:15,15,10,1, 11.9,1,1, -3.062, 10498.215, 415.586, 52842.243 24/12/15,08:49:15,16,10,1, 11.9,1,1, -3.062, 10498.190, 415.595, 52842.319 24/12/15,08:49:15,17,10,1, 11.9,1,1, -3.062, 10498.230, 415.623, 52842.293 24/12/15,08:49:15,18,10,1, 11.9,1,1, -3.062, 10498.219, 415.608, 52842.290 24/12/15,08:49:15,19,10,1, 11.9,1,1, -3.062, 10498.220, 415.596, 52842.224 24/12/15,08:49:16,00,10,1, 12.0,1,1, -3.058, 10498.213, 415.596, 52842.224 24/12/15,08:49:16,01,10,1, 12.0,1,1, -3.058, 10498.240, 415.611, 52842.239 24/12/15,08:49:16,02,10,1, 12.0,1,1, -3.058, 10498.248, 415.597, 52842.238 24/12/15,08:49:16,03,10,1, 12.0,1,1, -3.058, 10498.248, 415.608, 52842.291 24/12/15,08:49:16,04,10,1, 12.0,1,1, -3.058, 10498.251, 415.607, 52842.243 24/12/15,08:49:16,05,10,1, 12.0,1,1, -3.058, 10498.261, 415.622, 52842.321 24/12/15,08:49:16,06,10,1, 12.0,1,1, -3.058, 10498.254, 415.609, 52842.293 24/12/15,08:49:16,07,10,1, 12.0,1,1, -3.058, 10498.236, 415.620, 52842.258 24/12/15,08:49:16,08,10,1, 12.0,1,1, -3.058, 10498.258, 415.651, 52842.239 24/12/15,08:49:16,09,10,1, 12.0,1,1, -3.058, 10498.281, 415.657, 52842.306 24/12/15,08:49:16,10,10,1, 12.0,1,1, -3.058, 10498.282, 415.628, 52842.306 24/12/15,08:49:16,11,10,1, 12.0,1,1, -3.058, 10498.294, 415.656, 52842.294 24/12/15,08:49:16,12,10,1, 12.0,1,1, -3.058, 10498.316, 415.672, 52842.297 24/12/15,08:49:16,13,10,1, 12.0,1,1, -3.058, 10498.300, 415.656, 52842.331 24/12/15,08:49:16,14,10,1, 12.0,1,1, -3.058, 10498.302, 415.677, 52842.264 24/12/15,08:49:16,15,10,1, 12.0,1,1, -3.058, 10498.329, 415.664, 52842.320 24/12/15,08:49:16,16,10,1, 12.0,1,1, -3.058, 10498.320, 415.675, 52842.307 24/12/15,08:49:16,17,10,1, 12.0,1,1, -3.058, 10498.316, 415.668, 52842.291 24/12/15,08:49:16,18,10,1, 12.0,1,1, -3.058, 10498.338, 415.664, 52842.241 24/12/15,08:49:16,19,10,1, 12.0,1,1, -3.058, 10498.322, 415.686, 52842.253 24/12/15,08:49:17,00,11,1, 11.9,1,1, -3.063, 10498.321, 415.686, 52842.253 24/12/15,08:49:17,01,11,1, 11.9,1,1, -3.063, 10498.341, 415.667, 52842.248 24/12/15,08:49:17,02,11,1, 11.9,1,1, -3.063, 10498.332, 415.659, 52842.296 24/12/15,08:49:17,03,11,1, 11.9,1,1, -3.063, 10498.356, 415.688, 52842.270 24/12/15,08:49:17,04,11,1, 11.9,1,1, -3.063, 10498.354, 415.685, 52842.309 24/12/15,08:49:17,05,11,1, 11.9,1,1, -3.063, 10498.345, 415.708, 52842.262 24/12/15,08:49:17,06,11,1, 11.9,1,1, -3.063, 10498.360, 415.694, 52842.275 24/12/15,08:49:17,07,11,1, 11.9,1,1, -3.063, 10498.357, 415.695, 52842.267 24/12/15,08:49:17,08,11,1, 11.9,1,1, -3.063, 10498.388, 415.689, 52842.266 24/12/15,08:49:17,09,11,1, 11.9,1,1, -3.063, 10498.375, 415.721, 52842.347 24/12/15,08:49:17,10,11,1, 11.9,1,1, -3.063, 10498.377, 415.712, 52842.326 24/12/15,08:49:17,11,11,1, 11.9,1,1, -3.063, 10498.375, 415.712, 52842.281 24/12/15,08:49:17,12,11,1, 11.9,1,1, -3.063, 10498.388, 415.701, 52842.244 24/12/15,08:49:17,13,11,1, 11.9,1,1, -3.063, 10498.370, 415.677, 52842.277 24/12/15,08:49:17,14,11,1, 11.9,1,1, -3.063, 10498.426, 415.673, 52842.262 24/12/15,08:49:17,15,11,1, 11.9,1,1, -3.063, 10498.413, 415.694, 52842.277 24/12/15,08:49:17,16,11,1, 11.9,1,1, -3.063, 10498.436, 415.714, 52842.309 24/12/15,08:49:17,17,11,1, 11.9,1,1, -3.063, 10498.440, 415.710, 52842.232 24/12/15,08:49:17,18,11,1, 11.9,1,1, -3.063, 10498.428, 415.722, 52842.243 24/12/15,08:49:17,19,11,1, 11.9,1,1, -3.063, 10498.414, 415.698, 52842.281 24/12/15,08:49:18,00,11,1, 11.9,1,1, -3.066, 10498.413, 415.698, 52842.281 24/12/15,08:49:18,01,11,1, 11.9,1,1, -3.066, 10498.460, 415.729, 52842.283 24/12/15,08:49:18,02,11,1, 11.9,1,1, -3.066, 10498.460, 415.717, 52842.300 24/12/15,08:49:18,03,11,1, 11.9,1,1, -3.066, 10498.469, 415.729, 52842.303 24/12/15,08:49:18,04,11,1, 11.9,1,1, -3.066, 10498.462, 415.748, 52842.293 24/12/15,08:49:18,05,11,1, 11.9,1,1, -3.066, 10498.489, 415.740, 52842.241 24/12/15,08:49:18,06,11,1, 11.9,1,1, -3.066, 10498.491, 415.748, 52842.310 24/12/15,08:49:18,07,11,1, 11.9,1,1, -3.066, 10498.477, 415.745, 52842.274 24/12/15,08:49:18,08,11,1, 11.9,1,1, -3.066, 10498.486, 415.703, 52842.316 24/12/15,08:49:18,09,11,1, 11.9,1,1, -3.066, 10498.502, 415.729, 52842.229 24/12/15,08:49:18,10,11,1, 11.9,1,1, -3.066, 10498.526, 415.743, 52842.265 24/12/15,08:49:18,11,11,1, 11.9,1,1, -3.066, 10498.514, 415.748, 52842.271 24/12/15,08:49:18,12,11,1, 11.9,1,1, -3.066, 10498.503, 415.755, 52842.282 24/12/15,08:49:18,13,11,1, 11.9,1,1, -3.066, 10498.524, 415.758, 52842.269 24/12/15,08:49:18,14,11,1, 11.9,1,1, -3.066, 10498.510, 415.737, 52842.274 24/12/15,08:49:18,15,11,1, 11.9,1,1, -3.066, 10498.549, 415.737, 52842.260 24/12/15,08:49:18,16,11,1, 11.9,1,1, -3.066, 10498.572, 415.741, 52842.217 24/12/15,08:49:18,17,11,1, 11.9,1,1, -3.066, 10498.542, 415.748, 52842.218 24/12/15,08:49:18,18,11,1, 11.9,1,1, -3.066, 10498.552, 415.754, 52842.289 24/12/15,08:49:18,19,11,1, 11.9,1,1, -3.066, 10498.562, 415.761, 52842.236 24/12/15,08:49:19,00,10,1, 11.9,1,1, -3.058, 10498.555, 415.761, 52842.236 24/12/15,08:49:19,01,10,1, 11.9,1,1, -3.058, 10498.577, 415.716, 52842.190 24/12/15,08:49:19,02,10,1, 11.9,1,1, -3.058, 10498.567, 415.722, 52842.178 24/12/15,08:49:19,03,10,1, 11.9,1,1, -3.058, 10498.582, 415.752, 52842.263 24/12/15,08:49:19,04,10,1, 11.9,1,1, -3.058, 10498.585, 415.730, 52842.238 24/12/15,08:49:19,05,10,1, 11.9,1,1, -3.058, 10498.593, 415.741, 52842.243 24/12/15,08:49:19,06,10,1, 11.9,1,1, -3.058, 10498.595, 415.746, 52842.186 24/12/15,08:49:19,07,10,1, 11.9,1,1, -3.058, 10498.591, 415.723, 52842.202 24/12/15,08:49:19,08,10,1, 11.9,1,1, -3.058, 10498.583, 415.756, 52842.208 24/12/15,08:49:19,09,10,1, 11.9,1,1, -3.058, 10498.606, 415.747, 52842.196 24/12/15,08:49:19,10,10,1, 11.9,1,1, -3.058, 10498.631, 415.730, 52842.209 24/12/15,08:49:19,11,10,1, 11.9,1,1, -3.058, 10498.619, 415.749, 52842.218 24/12/15,08:49:19,12,10,1, 11.9,1,1, -3.058, 10498.613, 415.756, 52842.213 24/12/15,08:49:19,13,10,1, 11.9,1,1, -3.058, 10498.625, 415.746, 52842.170 24/12/15,08:49:19,14,10,1, 11.9,1,1, -3.058, 10498.632, 415.745, 52842.220 24/12/15,08:49:19,15,10,1, 11.9,1,1, -3.058, 10498.621, 415.739, 52842.194 24/12/15,08:49:19,16,10,1, 11.9,1,1, -3.058, 10498.630, 415.741, 52842.167 24/12/15,08:49:19,17,10,1, 11.9,1,1, -3.058, 10498.656, 415.755, 52842.147 24/12/15,08:49:19,18,10,1, 11.9,1,1, -3.058, 10498.632, 415.742, 52842.198 24/12/15,08:49:19,19,10,1, 11.9,1,1, -3.058, 10498.651, 415.760, 52842.158 24/12/15,08:49:20,00,10,1, 11.9,1,1, -3.060, 10498.646, 415.760, 52842.158 24/12/15,08:49:20,01,10,1, 11.9,1,1, -3.060, 10498.642, 415.759, 52842.245 24/12/15,08:49:20,02,10,1, 11.9,1,1, -3.060, 10498.659, 415.764, 52842.157 24/12/15,08:49:20,03,10,1, 11.9,1,1, -3.060, 10498.681, 415.757, 52842.196 24/12/15,08:49:20,04,10,1, 11.9,1,1, -3.060, 10498.669, 415.789, 52842.193 24/12/15,08:49:20,05,10,1, 11.9,1,1, -3.060, 10498.666, 415.750, 52842.233 24/12/15,08:49:20,06,10,1, 11.9,1,1, -3.060, 10498.690, 415.751, 52842.166 24/12/15,08:49:20,07,10,1, 11.9,1,1, -3.060, 10498.691, 415.758, 52842.202 24/12/15,08:49:20,08,10,1, 11.9,1,1, -3.060, 10498.702, 415.771, 52842.260 24/12/15,08:49:20,09,10,1, 11.9,1,1, -3.060, 10498.660, 415.749, 52842.168 24/12/15,08:49:20,10,10,1, 11.9,1,1, -3.060, 10498.702, 415.760, 52842.242 24/12/15,08:49:20,11,10,1, 11.9,1,1, -3.060, 10498.668, 415.765, 52842.176 24/12/15,08:49:20,12,10,1, 11.9,1,1, -3.060, 10498.701, 415.771, 52842.222 24/12/15,08:49:20,13,10,1, 11.9,1,1, -3.060, 10498.693, 415.754, 52842.166 24/12/15,08:49:20,14,10,1, 11.9,1,1, -3.060, 10498.712, 415.772, 52842.155 24/12/15,08:49:20,15,10,1, 11.9,1,1, -3.060, 10498.704, 415.777, 52842.239 24/12/15,08:49:20,16,10,1, 11.9,1,1, -3.060, 10498.710, 415.766, 52842.229 24/12/15,08:49:20,17,10,1, 11.9,1,1, -3.060, 10498.733, 415.771, 52842.253 24/12/15,08:49:20,18,10,1, 11.9,1,1, -3.060, 10498.719, 415.763, 52842.211 24/12/15,08:49:20,19,10,1, 11.9,1,1, -3.060, 10498.721, 415.765, 52842.117 24/12/15,08:49:21,00,11,1, 12.0,1,1, -3.062, 10498.713, 415.765, 52842.117 24/12/15,08:49:21,01,11,1, 12.0,1,1, -3.062, 10498.719, 415.754, 52842.142 24/12/15,08:49:21,02,11,1, 12.0,1,1, -3.062, 10498.732, 415.779, 52842.218 24/12/15,08:49:21,03,11,1, 12.0,1,1, -3.062, 10498.764, 415.774, 52842.234 24/12/15,08:49:21,04,11,1, 12.0,1,1, -3.062, 10498.740, 415.768, 52842.152 24/12/15,08:49:21,05,11,1, 12.0,1,1, -3.062, 10498.735, 415.771, 52842.206 24/12/15,08:49:21,06,11,1, 12.0,1,1, -3.062, 10498.732, 415.785, 52842.226 24/12/15,08:49:21,07,11,1, 12.0,1,1, -3.062, 10498.751, 415.766, 52842.182 24/12/15,08:49:21,08,11,1, 12.0,1,1, -3.062, 10498.763, 415.755, 52842.130 24/12/15,08:49:21,09,11,1, 12.0,1,1, -3.062, 10498.757, 415.754, 52842.181 24/12/15,08:49:21,10,11,1, 12.0,1,1, -3.062, 10498.760, 415.774, 52842.160 24/12/15,08:49:21,11,11,1, 12.0,1,1, -3.062, 10498.778, 415.744, 52842.177 24/12/15,08:49:21,12,11,1, 12.0,1,1, -3.062, 10498.768, 415.768, 52842.178 24/12/15,08:49:21,13,11,1, 12.0,1,1, -3.062, 10498.770, 415.771, 52842.208 24/12/15,08:49:21,14,11,1, 12.0,1,1, -3.062, 10498.763, 415.744, 52842.150 24/12/15,08:49:21,15,11,1, 12.0,1,1, -3.062, 10498.801, 415.759, 52842.170 24/12/15,08:49:21,16,11,1, 12.0,1,1, -3.062, 10498.792, 415.755, 52842.197 24/12/15,08:49:21,17,11,1, 12.0,1,1, -3.062, 10498.792, 415.773, 52842.165 24/12/15,08:49:21,18,11,1, 12.0,1,1, -3.062, 10498.794, 415.771, 52842.146 24/12/15,08:49:21,19,11,1, 12.0,1,1, -3.062, 10498.802, 415.758, 52842.157 24/12/15,08:49:22,00,11,1, 11.9,1,1, -3.061, 10498.797, 415.758, 52842.157 24/12/15,08:49:22,01,11,1, 11.9,1,1, -3.061, 10498.782, 415.746, 52842.150 24/12/15,08:49:22,02,11,1, 11.9,1,1, -3.061, 10498.782, 415.759, 52842.190 24/12/15,08:49:22,03,11,1, 11.9,1,1, -3.061, 10498.775, 415.748, 52842.171 24/12/15,08:49:22,04,11,1, 11.9,1,1, -3.061, 10498.796, 415.735, 52842.099 24/12/15,08:49:22,05,11,1, 11.9,1,1, -3.061, 10498.807, 415.748, 52842.170 24/12/15,08:49:22,06,11,1, 11.9,1,1, -3.061, 10498.797, 415.728, 52842.172 24/12/15,08:49:22,07,11,1, 11.9,1,1, -3.061, 10498.778, 415.756, 52842.136 24/12/15,08:49:22,08,11,1, 11.9,1,1, -3.061, 10498.780, 415.750, 52842.024 24/12/15,08:49:22,09,11,1, 11.9,1,1, -3.061, 10498.788, 415.742, 52842.288 24/12/15,08:49:22,10,11,1, 11.9,1,1, -3.061, 10498.808, 415.741, 52842.190 24/12/15,08:49:22,11,11,1, 11.9,1,1, -3.061, 10498.806, 415.714, 52842.139 24/12/15,08:49:22,12,11,1, 11.9,1,1, -3.061, 10498.823, 415.715, 52842.089 24/12/15,08:49:22,13,11,1, 11.9,1,1, -3.061, 10498.802, 415.731, 52842.194 24/12/15,08:49:22,14,11,1, 11.9,1,1, -3.061, 10498.811, 415.734, 52842.109 24/12/15,08:49:22,15,11,1, 11.9,1,1, -3.061, 10498.804, 415.719, 52842.111 24/12/15,08:49:22,16,11,1, 11.9,1,1, -3.061, 10498.812, 415.717, 52842.149 24/12/15,08:49:22,17,11,1, 11.9,1,1, -3.061, 10498.801, 415.735, 52842.160 24/12/15,08:49:22,18,11,1, 11.9,1,1, -3.061, 10498.795, 415.719, 52842.197 24/12/15,08:49:22,19,11,1, 11.9,1,1, -3.061, 10498.788, 415.722, 52842.177 24/12/15,08:49:23,00,11,1, 12.0,1,1, -3.063, 10498.780, 415.722, 52842.177 24/12/15,08:49:23,01,11,1, 12.0,1,1, -3.063, 10498.817, 415.712, 52842.133 24/12/15,08:49:23,02,11,1, 12.0,1,1, -3.063, 10498.826, 415.701, 52842.131 24/12/15,08:49:23,03,11,1, 12.0,1,1, -3.063, 10498.812, 415.718, 52842.140 24/12/15,08:49:23,04,11,1, 12.0,1,1, -3.063, 10498.845, 415.698, 52842.109 24/12/15,08:49:23,05,11,1, 12.0,1,1, -3.063, 10498.833, 415.687, 52842.092 24/12/15,08:49:23,06,11,1, 12.0,1,1, -3.063, 10498.825, 415.691, 52842.175 24/12/15,08:49:23,07,11,1, 12.0,1,1, -3.063, 10498.801, 415.698, 52842.087 24/12/15,08:49:23,08,11,1, 12.0,1,1, -3.063, 10498.862, 415.668, 52842.158 24/12/15,08:49:23,09,11,1, 12.0,1,1, -3.063, 10498.837, 415.665, 52842.111 24/12/15,08:49:23,10,11,1, 12.0,1,1, -3.063, 10498.825, 415.686, 52842.148 24/12/15,08:49:23,11,11,1, 12.0,1,1, -3.063, 10498.827, 415.695, 52842.133 24/12/15,08:49:23,12,11,1, 12.0,1,1, -3.063, 10498.859, 415.668, 52842.064 24/12/15,08:49:23,13,11,1, 12.0,1,1, -3.063, 10498.829, 415.673, 52842.132 24/12/15,08:49:23,14,11,1, 12.0,1,1, -3.063, 10498.846, 415.658, 52842.178 24/12/15,08:49:23,15,11,1, 12.0,1,1, -3.063, 10498.855, 415.676, 52842.103 24/12/15,08:49:23,16,11,1, 12.0,1,1, -3.063, 10498.846, 415.654, 52842.110 24/12/15,08:49:23,17,11,1, 12.0,1,1, -3.063, 10498.855, 415.653, 52842.194 24/12/15,08:49:23,18,11,1, 12.0,1,1, -3.063, 10498.850, 415.646, 52842.106 24/12/15,08:49:23,19,11,1, 12.0,1,1, -3.063, 10498.855, 415.634, 52842.148 24/12/15,08:49:24,00,11,1, 12.0,1,1, -3.062, 10498.847, 415.634, 52842.148 24/12/15,08:49:24,01,11,1, 12.0,1,1, -3.062, 10498.841, 415.641, 52842.056 24/12/15,08:49:24,02,11,1, 12.0,1,1, -3.062, 10498.840, 415.635, 52842.093 24/12/15,08:49:24,03,11,1, 12.0,1,1, -3.062, 10498.865, 415.634, 52842.057 24/12/15,08:49:24,04,11,1, 12.0,1,1, -3.062, 10498.849, 415.637, 52842.093 24/12/15,08:49:24,05,11,1, 12.0,1,1, -3.062, 10498.869, 415.629, 52842.131 24/12/15,08:49:24,06,11,1, 12.0,1,1, -3.062, 10498.874, 415.624, 52842.163 24/12/15,08:49:24,07,11,1, 12.0,1,1, -3.062, 10498.858, 415.625, 52842.140 24/12/15,08:49:24,08,11,1, 12.0,1,1, -3.062, 10498.841, 415.610, 52842.194 24/12/15,08:49:24,09,11,1, 12.0,1,1, -3.062, 10498.877, 415.621, 52842.160 24/12/15,08:49:24,10,11,1, 12.0,1,1, -3.062, 10498.889, 415.606, 52842.048 24/12/15,08:49:24,11,11,1, 12.0,1,1, -3.062, 10498.866, 415.588, 52842.111 24/12/15,08:49:24,12,11,1, 12.0,1,1, -3.062, 10498.864, 415.579, 52842.098 24/12/15,08:49:24,13,11,1, 12.0,1,1, -3.062, 10498.899, 415.594, 52842.070 24/12/15,08:49:24,14,11,1, 12.0,1,1, -3.062, 10498.902, 415.586, 52842.076 24/12/15,08:49:24,15,11,1, 12.0,1,1, -3.062, 10498.889, 415.593, 52842.062 24/12/15,08:49:24,16,11,1, 12.0,1,1, -3.062, 10498.884, 415.562, 52842.070 24/12/15,08:49:24,17,11,1, 12.0,1,1, -3.062, 10498.886, 415.562, 52842.093 24/12/15,08:49:24,18,11,1, 12.0,1,1, -3.062, 10498.867, 415.555, 52842.019 24/12/15,08:49:24,19,11,1, 12.0,1,1, -3.062, 10498.859, 415.548, 52842.031 24/12/15,08:49:25,00,11,1, 11.9,1,1, -3.062, 10498.855, 415.548, 52842.031 24/12/15,08:49:25,01,11,1, 11.9,1,1, -3.062, 10498.871, 415.554, 52842.041 24/12/15,08:49:25,02,11,1, 11.9,1,1, -3.062, 10498.893, 415.543, 52842.047 24/12/15,08:49:25,03,11,1, 11.9,1,1, -3.062, 10498.893, 415.543, 52842.097 24/12/15,08:49:25,04,11,1, 11.9,1,1, -3.062, 10498.887, 415.514, 52842.046 24/12/15,08:49:25,05,11,1, 11.9,1,1, -3.062, 10498.887, 415.540, 52842.052 24/12/15,08:49:25,06,11,1, 11.9,1,1, -3.062, 10498.901, 415.508, 52842.044 24/12/15,08:49:25,07,11,1, 11.9,1,1, -3.062, 10498.903, 415.525, 52842.010 24/12/15,08:49:25,08,11,1, 11.9,1,1, -3.062, 10498.896, 415.508, 52842.123 24/12/15,08:49:25,09,11,1, 11.9,1,1, -3.062, 10498.883, 415.488, 52842.071 24/12/15,08:49:25,10,11,1, 11.9,1,1, -3.062, 10498.915, 415.503, 52842.012 24/12/15,08:49:25,11,11,1, 11.9,1,1, -3.062, 10498.886, 415.484, 52842.037 24/12/15,08:49:25,12,11,1, 11.9,1,1, -3.062, 10498.910, 415.479, 52842.024 24/12/15,08:49:25,13,11,1, 11.9,1,1, -3.062, 10498.921, 415.479, 52842.100 24/12/15,08:49:25,14,11,1, 11.9,1,1, -3.062, 10498.890, 415.467, 52842.075 24/12/15,08:49:25,15,11,1, 11.9,1,1, -3.062, 10498.911, 415.477, 52842.056 24/12/15,08:49:25,16,11,1, 11.9,1,1, -3.062, 10498.900, 415.482, 52842.101 24/12/15,08:49:25,17,11,1, 11.9,1,1, -3.062, 10498.892, 415.475, 52842.013 24/12/15,08:49:25,18,11,1, 11.9,1,1, -3.062, 10498.889, 415.457, 52842.020 24/12/15,08:49:25,19,11,1, 11.9,1,1, -3.062, 10498.911, 415.442, 52841.992 24/12/15,08:49:26,00,11,1, 11.9,1,1, -3.063, 10498.905, 415.442, 52841.992 24/12/15,08:49:26,01,11,1, 11.9,1,1, -3.063, 10498.897, 415.440, 52842.042 24/12/15,08:49:26,02,11,1, 11.9,1,1, -3.063, 10498.902, 415.411, 52842.014 24/12/15,08:49:26,03,11,1, 11.9,1,1, -3.063, 10498.899, 415.426, 52842.034 24/12/15,08:49:26,04,11,1, 11.9,1,1, -3.063, 10498.894, 415.429, 52841.979 24/12/15,08:49:26,05,11,1, 11.9,1,1, -3.063, 10498.905, 415.410, 52842.086 24/12/15,08:49:26,06,11,1, 11.9,1,1, -3.063, 10498.907, 415.399, 52841.985 24/12/15,08:49:26,07,11,1, 11.9,1,1, -3.063, 10498.900, 415.398, 52842.029 24/12/15,08:49:26,08,11,1, 11.9,1,1, -3.063, 10498.904, 415.392, 52841.980 24/12/15,08:49:26,09,11,1, 11.9,1,1, -3.063, 10498.900, 415.388, 52842.017 24/12/15,08:49:26,10,11,1, 11.9,1,1, -3.063, 10498.898, 415.381, 52841.947 24/12/15,08:49:26,11,11,1, 11.9,1,1, -3.063, 10498.887, 415.352, 52841.988 24/12/15,08:49:26,12,11,1, 11.9,1,1, -3.063, 10498.909, 415.366, 52842.030 24/12/15,08:49:26,13,11,1, 11.9,1,1, -3.063, 10498.895, 415.343, 52842.033 24/12/15,08:49:26,14,11,1, 11.9,1,1, -3.063, 10498.900, 415.328, 52841.903 24/12/15,08:49:26,15,11,1, 11.9,1,1, -3.063, 10498.901, 415.331, 52841.943 24/12/15,08:49:26,16,11,1, 11.9,1,1, -3.063, 10498.907, 415.341, 52842.018 24/12/15,08:49:26,17,11,1, 11.9,1,1, -3.063, 10498.897, 415.298, 52842.019 24/12/15,08:49:26,18,11,1, 11.9,1,1, -3.063, 10498.907, 415.328, 52841.919 24/12/15,08:49:26,19,11,1, 11.9,1,1, -3.063, 10498.908, 415.322, 52842.018 24/12/15,08:49:27,00,11,1, 12.0,1,1, -3.061, 10498.905, 415.322, 52842.018 24/12/15,08:49:27,01,11,1, 12.0,1,1, -3.061, 10498.911, 415.306, 52841.967 24/12/15,08:49:27,02,11,1, 12.0,1,1, -3.061, 10498.919, 415.284, 52842.028 24/12/15,08:49:27,03,11,1, 12.0,1,1, -3.061, 10498.881, 415.300, 52841.910 24/12/15,08:49:27,04,11,1, 12.0,1,1, -3.061, 10498.912, 415.275, 52841.958 24/12/15,08:49:27,05,11,1, 12.0,1,1, -3.061, 10498.918, 415.273, 52842.000 24/12/15,08:49:27,06,11,1, 12.0,1,1, -3.061, 10498.918, 415.248, 52841.951 24/12/15,08:49:27,07,11,1, 12.0,1,1, -3.061, 10498.921, 415.247, 52841.986 24/12/15,08:49:27,08,11,1, 12.0,1,1, -3.061, 10498.922, 415.259, 52841.988 24/12/15,08:49:27,09,11,1, 12.0,1,1, -3.061, 10498.900, 415.236, 52841.904 24/12/15,08:49:27,10,11,1, 12.0,1,1, -3.061, 10498.886, 415.243, 52841.982 24/12/15,08:49:27,11,11,1, 12.0,1,1, -3.061, 10498.907, 415.235, 52841.999 24/12/15,08:49:27,12,11,1, 12.0,1,1, -3.061, 10498.879, 415.203, 52841.923 24/12/15,08:49:27,13,11,1, 12.0,1,1, -3.061, 10498.902, 415.230, 52842.002 24/12/15,08:49:27,14,11,1, 12.0,1,1, -3.061, 10498.903, 415.242, 52841.987 24/12/15,08:49:27,15,11,1, 12.0,1,1, -3.061, 10498.897, 415.201, 52841.969 24/12/15,08:49:27,16,11,1, 12.0,1,1, -3.061, 10498.917, 415.177, 52841.883 24/12/15,08:49:27,17,11,1, 12.0,1,1, -3.061, 10498.881, 415.176, 52841.927 24/12/15,08:49:27,18,11,1, 12.0,1,1, -3.061, 10498.910, 415.204, 52842.001 24/12/15,08:49:27,19,11,1, 12.0,1,1, -3.061, 10498.893, 415.182, 52841.957 24/12/15,08:49:28,00,11,1, 11.8,1,1, -3.062, 10498.888, 415.182, 52841.957 24/12/15,08:49:28,01,11,1, 11.8,1,1, -3.062, 10498.895, 415.136, 52841.905 24/12/15,08:49:28,02,11,1, 11.8,1,1, -3.062, 10498.901, 415.181, 52841.950 24/12/15,08:49:28,03,11,1, 11.8,1,1, -3.062, 10498.889, 415.160, 52841.976 24/12/15,08:49:28,04,11,1, 11.8,1,1, -3.062, 10498.879, 415.143, 52841.973 24/12/15,08:49:28,05,11,1, 11.8,1,1, -3.062, 10498.883, 415.136, 52841.889 24/12/15,08:49:28,06,11,1, 11.8,1,1, -3.062, 10498.878, 415.120, 52841.976 24/12/15,08:49:28,07,11,1, 11.8,1,1, -3.062, 10498.890, 415.156, 52841.991 24/12/15,08:49:28,08,11,1, 11.8,1,1, -3.062, 10498.873, 415.117, 52841.959 24/12/15,08:49:28,09,11,1, 11.8,1,1, -3.062, 10498.902, 415.101, 52841.916 24/12/15,08:49:28,10,11,1, 11.8,1,1, -3.062, 10498.896, 415.101, 52841.942 24/12/15,08:49:28,11,11,1, 11.8,1,1, -3.062, 10498.871, 415.092, 52841.904 24/12/15,08:49:28,12,11,1, 11.8,1,1, -3.062, 10498.877, 415.078, 52841.887 24/12/15,08:49:28,13,11,1, 11.8,1,1, -3.062, 10498.893, 415.088, 52841.921 24/12/15,08:49:28,14,11,1, 11.8,1,1, -3.062, 10498.888, 415.097, 52841.949 24/12/15,08:49:28,15,11,1, 11.8,1,1, -3.062, 10498.895, 415.080, 52841.909 24/12/15,08:49:28,16,11,1, 11.8,1,1, -3.062, 10498.881, 415.064, 52841.905 24/12/15,08:49:28,17,11,1, 11.8,1,1, -3.062, 10498.874, 415.080, 52841.961 24/12/15,08:49:28,18,11,1, 11.8,1,1, -3.062, 10498.884, 415.050, 52841.901 24/12/15,08:49:28,19,11,1, 11.8,1,1, -3.062, 10498.884, 415.039, 52841.964 24/12/15,08:49:29,00,11,1, 12.0,1,1, -3.064, 10498.880, 415.039, 52841.964 24/12/15,08:49:29,01,11,1, 12.0,1,1, -3.064, 10498.878, 415.035, 52841.976 24/12/15,08:49:29,02,11,1, 12.0,1,1, -3.064, 10498.870, 415.009, 52841.967 24/12/15,08:49:29,03,11,1, 12.0,1,1, -3.064, 10498.864, 415.010, 52841.928 24/12/15,08:49:29,04,11,1, 12.0,1,1, -3.064, 10498.893, 415.003, 52841.908 24/12/15,08:49:29,05,11,1, 12.0,1,1, -3.064, 10498.874, 415.017, 52841.923 24/12/15,08:49:29,06,11,1, 12.0,1,1, -3.064, 10498.870, 414.995, 52841.914 24/12/15,08:49:29,07,11,1, 12.0,1,1, -3.064, 10498.870, 414.986, 52841.937 24/12/15,08:49:29,08,11,1, 12.0,1,1, -3.064, 10498.898, 414.987, 52841.973 24/12/15,08:49:29,09,11,1, 12.0,1,1, -3.064, 10498.855, 414.971, 52841.870 24/12/15,08:49:29,10,11,1, 12.0,1,1, -3.064, 10498.867, 414.973, 52841.926 24/12/15,08:49:29,11,11,1, 12.0,1,1, -3.064, 10498.885, 414.972, 52841.957 24/12/15,08:49:29,12,11,1, 12.0,1,1, -3.064, 10498.856, 414.954, 52841.973 24/12/15,08:49:29,13,11,1, 12.0,1,1, -3.064, 10498.871, 414.961, 52841.941 24/12/15,08:49:29,14,11,1, 12.0,1,1, -3.064, 10498.880, 414.926, 52841.972 24/12/15,08:49:29,15,11,1, 12.0,1,1, -3.064, 10498.861, 414.939, 52841.963 24/12/15,08:49:29,16,11,1, 12.0,1,1, -3.064, 10498.870, 414.909, 52841.925 24/12/15,08:49:29,17,11,1, 12.0,1,1, -3.064, 10498.867, 414.931, 52841.883 24/12/15,08:49:29,18,11,1, 12.0,1,1, -3.064, 10498.845, 414.928, 52841.892 24/12/15,08:49:29,19,11,1, 12.0,1,1, -3.064, 10498.872, 414.907, 52841.938 24/12/15,08:49:30,00,11,1, 11.9,1,1, -3.059, 10498.872, 414.907, 52841.938 24/12/15,08:49:30,01,11,1, 11.9,1,1, -3.059, 10498.869, 414.893, 52841.931 24/12/15,08:49:30,02,11,1, 11.9,1,1, -3.059, 10498.855, 414.882, 52841.967 24/12/15,08:49:30,03,11,1, 11.9,1,1, -3.059, 10498.871, 414.874, 52841.922 24/12/15,08:49:30,04,11,1, 11.9,1,1, -3.059, 10498.862, 414.870, 52841.899 24/12/15,08:49:30,05,11,1, 11.9,1,1, -3.059, 10498.886, 414.857, 52841.919 24/12/15,08:49:30,06,11,1, 11.9,1,1, -3.059, 10498.859, 414.862, 52841.926 24/12/15,08:49:30,07,11,1, 11.9,1,1, -3.059, 10498.896, 414.826, 52841.944 24/12/15,08:49:30,08,11,1, 11.9,1,1, -3.059, 10498.870, 414.841, 52841.931 24/12/15,08:49:30,09,11,1, 11.9,1,1, -3.059, 10498.873, 414.832, 52841.890 24/12/15,08:49:30,10,11,1, 11.9,1,1, -3.059, 10498.887, 414.820, 52841.908 24/12/15,08:49:30,11,11,1, 11.9,1,1, -3.059, 10498.865, 414.814, 52841.891 24/12/15,08:49:30,12,11,1, 11.9,1,1, -3.059, 10498.857, 414.777, 52841.823 24/12/15,08:49:30,13,11,1, 11.9,1,1, -3.059, 10498.874, 414.813, 52841.861 24/12/15,08:49:30,14,11,1, 11.9,1,1, -3.059, 10498.852, 414.805, 52841.839 24/12/15,08:49:30,15,11,1, 11.9,1,1, -3.059, 10498.891, 414.778, 52841.951 24/12/15,08:49:30,16,11,1, 11.9,1,1, -3.059, 10498.869, 414.768, 52841.872 24/12/15,08:49:30,17,11,1, 11.9,1,1, -3.059, 10498.872, 414.770, 52841.914 24/12/15,08:49:30,18,11,1, 11.9,1,1, -3.059, 10498.883, 414.773, 52842.085 24/12/15,08:49:30,19,11,1, 11.9,1,1, -3.059, 10498.919, 414.745, 52841.868 24/12/15,08:49:31,00,11,1, 11.9,1,1, -3.062, 10498.914, 414.745, 52841.868 24/12/15,08:49:31,01,11,1, 11.9,1,1, -3.062, 10498.860, 414.750, 52841.894 24/12/15,08:49:31,02,11,1, 11.9,1,1, -3.062, 10498.887, 414.708, 52841.825 24/12/15,08:49:31,03,11,1, 11.9,1,1, -3.062, 10498.862, 414.714, 52841.844 24/12/15,08:49:31,04,11,1, 11.9,1,1, -3.062, 10498.871, 414.745, 52841.878 24/12/15,08:49:31,05,11,1, 11.9,1,1, -3.062, 10498.883, 414.698, 52841.825 24/12/15,08:49:31,06,11,1, 11.9,1,1, -3.062, 10498.855, 414.746, 52841.947 24/12/15,08:49:31,07,11,1, 11.9,1,1, -3.062, 10498.860, 414.685, 52841.894 24/12/15,08:49:31,08,11,1, 11.9,1,1, -3.062, 10498.851, 414.701, 52841.931 24/12/15,08:49:31,09,11,1, 11.9,1,1, -3.062, 10498.847, 414.702, 52841.948 24/12/15,08:49:31,10,11,1, 11.9,1,1, -3.062, 10498.865, 414.689, 52841.899 24/12/15,08:49:31,11,11,1, 11.9,1,1, -3.062, 10498.854, 414.682, 52841.873 24/12/15,08:49:31,12,11,1, 11.9,1,1, -3.062, 10498.847, 414.657, 52841.789 24/12/15,08:49:31,13,11,1, 11.9,1,1, -3.062, 10498.858, 414.649, 52841.951 24/12/15,08:49:31,14,11,1, 11.9,1,1, -3.062, 10498.847, 414.665, 52841.929 24/12/15,08:49:31,15,11,1, 11.9,1,1, -3.062, 10498.825, 414.677, 52841.878 24/12/15,08:49:31,16,11,1, 11.9,1,1, -3.062, 10498.849, 414.645, 52841.907 24/12/15,08:49:31,17,11,1, 11.9,1,1, -3.062, 10498.856, 414.675, 52841.889 24/12/15,08:49:31,18,11,1, 11.9,1,1, -3.062, 10498.818, 414.636, 52841.900 24/12/15,08:49:31,19,11,1, 11.9,1,1, -3.062, 10498.880, 414.620, 52841.852 24/12/15,08:49:32,00,11,1, 11.9,1,1, -3.061, 10498.872, 414.620, 52841.852 24/12/15,08:49:32,01,11,1, 11.9,1,1, -3.061, 10498.839, 414.626, 52841.856 24/12/15,08:49:32,02,11,1, 11.9,1,1, -3.061, 10498.861, 414.611, 52841.871 24/12/15,08:49:32,03,11,1, 11.9,1,1, -3.061, 10498.824, 414.610, 52841.901 24/12/15,08:49:32,04,11,1, 11.9,1,1, -3.061, 10498.860, 414.587, 52841.817 24/12/15,08:49:32,05,11,1, 11.9,1,1, -3.061, 10498.834, 414.598, 52841.901 24/12/15,08:49:32,06,11,1, 11.9,1,1, -3.061, 10498.822, 414.612, 52841.947 24/12/15,08:49:32,07,11,1, 11.9,1,1, -3.061, 10498.818, 414.587, 52841.876 24/12/15,08:49:32,08,11,1, 11.9,1,1, -3.061, 10498.786, 414.575, 52841.866 24/12/15,08:49:32,09,11,1, 11.9,1,1, -3.061, 10498.828, 414.575, 52841.819 24/12/15,08:49:32,10,11,1, 11.9,1,1, -3.061, 10498.835, 414.571, 52841.855 24/12/15,08:49:32,11,11,1, 11.9,1,1, -3.061, 10498.811, 414.564, 52841.881 24/12/15,08:49:32,12,11,1, 11.9,1,1, -3.061, 10498.803, 414.550, 52841.838 24/12/15,08:49:32,13,11,1, 11.9,1,1, -3.061, 10498.814, 414.554, 52841.870 24/12/15,08:49:32,14,11,1, 11.9,1,1, -3.061, 10498.795, 414.564, 52841.912 24/12/15,08:49:32,15,11,1, 11.9,1,1, -3.061, 10498.826, 414.530, 52841.773 24/12/15,08:49:32,16,11,1, 11.9,1,1, -3.061, 10498.800, 414.528, 52841.887 24/12/15,08:49:32,17,11,1, 11.9,1,1, -3.061, 10498.789, 414.526, 52841.860 24/12/15,08:49:32,18,11,1, 11.9,1,1, -3.061, 10498.791, 414.526, 52841.865 24/12/15,08:49:32,19,11,1, 11.9,1,1, -3.061, 10498.797, 414.536, 52841.939 24/12/15,08:49:33,00,11,1, 11.9,1,1, -3.062, 10498.788, 414.536, 52841.939 24/12/15,08:49:33,01,11,1, 11.9,1,1, -3.062, 10498.779, 414.520, 52841.852 24/12/15,08:49:33,02,11,1, 11.9,1,1, -3.062, 10498.764, 414.516, 52841.816 24/12/15,08:49:33,03,11,1, 11.9,1,1, -3.062, 10498.771, 414.501, 52841.803 24/12/15,08:49:33,04,11,1, 11.9,1,1, -3.062, 10498.781, 414.515, 52841.926 24/12/15,08:49:33,05,11,1, 11.9,1,1, -3.062, 10498.781, 414.513, 52841.919 24/12/15,08:49:33,06,11,1, 11.9,1,1, -3.062, 10498.755, 414.493, 52841.891 24/12/15,08:49:33,07,11,1, 11.9,1,1, -3.062, 10498.756, 414.502, 52841.904 24/12/15,08:49:33,08,11,1, 11.9,1,1, -3.062, 10498.747, 414.502, 52841.831 24/12/15,08:49:33,09,11,1, 11.9,1,1, -3.062, 10498.761, 414.492, 52841.862 24/12/15,08:49:33,10,11,1, 11.9,1,1, -3.062, 10498.775, 414.485, 52841.888 24/12/15,08:49:33,11,11,1, 11.9,1,1, -3.062, 10498.758, 414.490, 52841.897 24/12/15,08:49:33,12,11,1, 11.9,1,1, -3.062, 10498.734, 414.476, 52841.897 24/12/15,08:49:33,13,11,1, 11.9,1,1, -3.062, 10498.733, 414.481, 52841.858 24/12/15,08:49:33,14,11,1, 11.9,1,1, -3.062, 10498.746, 414.465, 52841.813 24/12/15,08:49:33,15,11,1, 11.9,1,1, -3.062, 10498.733, 414.470, 52841.861 24/12/15,08:49:33,16,11,1, 11.9,1,1, -3.062, 10498.717, 414.469, 52841.819 24/12/15,08:49:33,17,11,1, 11.9,1,1, -3.062, 10498.722, 414.442, 52841.804 24/12/15,08:49:33,18,11,1, 11.9,1,1, -3.062, 10498.718, 414.428, 52841.826 24/12/15,08:49:33,19,11,1, 11.9,1,1, -3.062, 10498.722, 414.443, 52841.905 24/12/15,08:49:34,00,11,1, 11.9,1,1, -3.062, 10498.722, 414.443, 52841.905 24/12/15,08:49:34,01,11,1, 11.9,1,1, -3.062, 10498.723, 414.443, 52841.882 24/12/15,08:49:34,02,11,1, 11.9,1,1, -3.062, 10498.709, 414.425, 52841.897 24/12/15,08:49:34,03,11,1, 11.9,1,1, -3.062, 10498.705, 414.446, 52841.859 24/12/15,08:49:34,04,11,1, 11.9,1,1, -3.062, 10498.709, 414.434, 52841.928 24/12/15,08:49:34,05,11,1, 11.9,1,1, -3.062, 10498.715, 414.430, 52841.876 24/12/15,08:49:34,06,11,1, 11.9,1,1, -3.062, 10498.680, 414.436, 52841.920 24/12/15,08:49:34,07,11,1, 11.9,1,1, -3.062, 10498.676, 414.444, 52841.885 24/12/15,08:49:34,08,11,1, 11.9,1,1, -3.062, 10498.680, 414.447, 52841.893 24/12/15,08:49:34,09,11,1, 11.9,1,1, -3.062, 10498.678, 414.445, 52841.888 24/12/15,08:49:34,10,11,1, 11.9,1,1, -3.062, 10498.664, 414.438, 52841.912 24/12/15,08:49:34,11,11,1, 11.9,1,1, -3.062, 10498.679, 414.434, 52841.944 24/12/15,08:49:34,12,11,1, 11.9,1,1, -3.062, 10498.664, 414.420, 52841.905 24/12/15,08:49:34,13,11,1, 11.9,1,1, -3.062, 10498.648, 414.417, 52841.920 24/12/15,08:49:34,14,11,1, 11.9,1,1, -3.062, 10498.676, 414.413, 52841.911 24/12/15,08:49:34,15,11,1, 11.9,1,1, -3.062, 10498.663, 414.439, 52841.948 24/12/15,08:49:34,16,11,1, 11.9,1,1, -3.062, 10498.657, 414.447, 52841.984 24/12/15,08:49:34,17,11,1, 11.9,1,1, -3.062, 10498.640, 414.429, 52841.859 24/12/15,08:49:34,18,11,1, 11.9,1,1, -3.062, 10498.648, 414.408, 52841.883 24/12/15,08:49:34,19,11,1, 11.9,1,1, -3.062, 10498.632, 414.405, 52841.884 24/12/15,08:49:35,00,11,1, 11.9,1,1, -3.061, 10498.630, 414.405, 52841.884 24/12/15,08:49:35,01,11,1, 11.9,1,1, -3.061, 10498.631, 414.433, 52841.892 24/12/15,08:49:35,02,11,1, 11.9,1,1, -3.061, 10498.608, 414.444, 52841.920 24/12/15,08:49:35,03,11,1, 11.9,1,1, -3.061, 10498.621, 414.436, 52841.931 24/12/15,08:49:35,04,11,1, 11.9,1,1, -3.061, 10498.635, 414.431, 52841.960 24/12/15,08:49:35,05,11,1, 11.9,1,1, -3.061, 10498.605, 414.420, 52841.898 24/12/15,08:49:35,06,11,1, 11.9,1,1, -3.061, 10498.618, 414.409, 52841.888 24/12/15,08:49:35,07,11,1, 11.9,1,1, -3.061, 10498.582, 414.427, 52841.853 24/12/15,08:49:35,08,11,1, 11.9,1,1, -3.061, 10498.583, 414.430, 52841.951 24/12/15,08:49:35,09,11,1, 11.9,1,1, -3.061, 10498.608, 414.410, 52841.974 24/12/15,08:49:35,10,11,1, 11.9,1,1, -3.061, 10498.605, 414.419, 52841.948 24/12/15,08:49:35,11,11,1, 11.9,1,1, -3.061, 10498.559, 414.429, 52841.918 24/12/15,08:49:35,12,11,1, 11.9,1,1, -3.061, 10498.574, 414.422, 52841.988 24/12/15,08:49:35,13,11,1, 11.9,1,1, -3.061, 10498.561, 414.406, 52841.881 24/12/15,08:49:35,14,11,1, 11.9,1,1, -3.061, 10498.580, 414.409, 52841.963 24/12/15,08:49:35,15,11,1, 11.9,1,1, -3.061, 10498.563, 414.421, 52841.965 24/12/15,08:49:35,16,11,1, 11.9,1,1, -3.061, 10498.559, 414.404, 52841.910 24/12/15,08:49:35,17,11,1, 11.9,1,1, -3.061, 10498.560, 414.389, 52841.877 24/12/15,08:49:35,18,11,1, 11.9,1,1, -3.061, 10498.538, 414.398, 52841.945 24/12/15,08:49:35,19,11,1, 11.9,1,1, -3.061, 10498.539, 414.383, 52841.897 24/12/15,08:49:36,00,11,1, 11.9,1,1, -3.061, 10498.538, 414.383, 52841.897 24/12/15,08:49:36,01,11,1, 11.9,1,1, -3.061, 10498.525, 414.378, 52841.959 24/12/15,08:49:36,02,11,1, 11.9,1,1, -3.061, 10498.542, 414.397, 52841.888 24/12/15,08:49:36,03,11,1, 11.9,1,1, -3.061, 10498.496, 414.394, 52841.927 24/12/15,08:49:36,04,11,1, 11.9,1,1, -3.061, 10498.530, 414.395, 52841.988 24/12/15,08:49:36,05,11,1, 11.9,1,1, -3.061, 10498.525, 414.361, 52841.941 24/12/15,08:49:36,06,11,1, 11.9,1,1, -3.061, 10498.523, 414.365, 52841.925 24/12/15,08:49:36,07,11,1, 11.9,1,1, -3.061, 10498.508, 414.393, 52841.942 24/12/15,08:49:36,08,11,1, 11.9,1,1, -3.061, 10498.499, 414.385, 52841.899 24/12/15,08:49:36,09,11,1, 11.9,1,1, -3.061, 10498.504, 414.394, 52841.994 24/12/15,08:49:36,10,11,1, 11.9,1,1, -3.061, 10498.465, 414.384, 52841.961 24/12/15,08:49:36,11,11,1, 11.9,1,1, -3.061, 10498.467, 414.401, 52841.899 24/12/15,08:49:36,12,11,1, 11.9,1,1, -3.061, 10498.472, 414.397, 52841.949 24/12/15,08:49:36,13,11,1, 11.9,1,1, -3.061, 10498.471, 414.368, 52841.937 24/12/15,08:49:36,14,11,1, 11.9,1,1, -3.061, 10498.458, 414.399, 52841.999 24/12/15,08:49:36,15,11,1, 11.9,1,1, -3.061, 10498.437, 414.387, 52841.909 24/12/15,08:49:36,16,11,1, 11.9,1,1, -3.061, 10498.442, 414.376, 52841.959 24/12/15,08:49:36,17,11,1, 11.9,1,1, -3.061, 10498.431, 414.399, 52841.972 24/12/15,08:49:36,18,11,1, 11.9,1,1, -3.061, 10498.441, 414.399, 52841.984 24/12/15,08:49:36,19,11,1, 11.9,1,1, -3.061, 10498.430, 414.383, 52841.935 24/12/15,08:49:37,00,11,1, 11.9,1,1, -3.064, 10498.430, 414.383, 52841.935 24/12/15,08:49:37,01,11,1, 11.9,1,1, -3.064, 10498.408, 414.373, 52841.993 24/12/15,08:49:37,02,11,1, 11.9,1,1, -3.064, 10498.432, 414.391, 52842.016 24/12/15,08:49:37,03,11,1, 11.9,1,1, -3.064, 10498.384, 414.383, 52841.994 24/12/15,08:49:37,04,11,1, 11.9,1,1, -3.064, 10498.415, 414.374, 52842.004 24/12/15,08:49:37,05,11,1, 11.9,1,1, -3.064, 10498.388, 414.397, 52841.921 24/12/15,08:49:37,06,11,1, 11.9,1,1, -3.064, 10498.377, 414.388, 52841.940 24/12/15,08:49:37,07,11,1, 11.9,1,1, -3.064, 10498.366, 414.395, 52842.002 24/12/15,08:49:37,08,11,1, 11.9,1,1, -3.064, 10498.391, 414.402, 52841.993 24/12/15,08:49:37,09,11,1, 11.9,1,1, -3.064, 10498.373, 414.387, 52841.957 24/12/15,08:49:37,10,11,1, 11.9,1,1, -3.064, 10498.351, 414.398, 52841.954 24/12/15,08:49:37,11,11,1, 11.9,1,1, -3.064, 10498.368, 414.373, 52841.995 24/12/15,08:49:37,12,11,1, 11.9,1,1, -3.064, 10498.354, 414.400, 52841.980 24/12/15,08:49:37,13,11,1, 11.9,1,1, -3.064, 10498.356, 414.424, 52841.963 24/12/15,08:49:37,14,11,1, 11.9,1,1, -3.064, 10498.347, 414.416, 52841.954 24/12/15,08:49:37,15,11,1, 11.9,1,1, -3.064, 10498.326, 414.413, 52841.950 24/12/15,08:49:37,16,11,1, 11.9,1,1, -3.064, 10498.355, 414.407, 52841.979 24/12/15,08:49:37,17,11,1, 11.9,1,1, -3.064, 10498.337, 414.412, 52842.010 24/12/15,08:49:37,18,11,1, 11.9,1,1, -3.064, 10498.326, 414.410, 52841.967 24/12/15,08:49:37,19,11,1, 11.9,1,1, -3.064, 10498.325, 414.426, 52841.972 24/12/15,08:49:38,00,11,1, 11.9,1,1, -3.064, 10498.321, 414.426, 52841.972 24/12/15,08:49:38,01,11,1, 11.9,1,1, -3.064, 10498.291, 414.405, 52841.982 24/12/15,08:49:38,02,11,1, 11.9,1,1, -3.064, 10498.296, 414.427, 52842.081 24/12/15,08:49:38,03,11,1, 11.9,1,1, -3.064, 10498.287, 414.435, 52842.077 24/12/15,08:49:38,04,11,1, 11.9,1,1, -3.064, 10498.296, 414.419, 52841.983 24/12/15,08:49:38,05,11,1, 11.9,1,1, -3.064, 10498.282, 414.425, 52842.051 24/12/15,08:49:38,06,11,1, 11.9,1,1, -3.064, 10498.283, 414.433, 52842.106 24/12/15,08:49:38,07,11,1, 11.9,1,1, -3.064, 10498.268, 414.418, 52842.004 24/12/15,08:49:38,08,11,1, 11.9,1,1, -3.064, 10498.264, 414.416, 52841.948 24/12/15,08:49:38,09,11,1, 11.9,1,1, -3.064, 10498.244, 414.426, 52842.080 24/12/15,08:49:38,10,11,1, 11.9,1,1, -3.064, 10498.236, 414.458, 52842.070 24/12/15,08:49:38,11,11,1, 11.9,1,1, -3.064, 10498.242, 414.436, 52841.988 24/12/15,08:49:38,12,11,1, 11.9,1,1, -3.064, 10498.253, 414.448, 52842.056 24/12/15,08:49:38,13,11,1, 11.9,1,1, -3.064, 10498.216, 414.431, 52842.047 24/12/15,08:49:38,14,11,1, 11.9,1,1, -3.064, 10498.239, 414.431, 52842.056 24/12/15,08:49:38,15,11,1, 11.9,1,1, -3.064, 10498.204, 414.435, 52842.026 24/12/15,08:49:38,16,11,1, 11.9,1,1, -3.064, 10498.208, 414.426, 52842.165 24/12/15,08:49:38,17,11,1, 11.9,1,1, -3.064, 10498.179, 414.437, 52842.066 24/12/15,08:49:38,18,11,1, 11.9,1,1, -3.064, 10498.198, 414.447, 52842.066 24/12/15,08:49:38,19,11,1, 11.9,1,1, -3.064, 10498.181, 414.448, 52842.167 24/12/15,08:49:39,00,11,1, 11.9,1,1, -3.058, 10498.179, 414.448, 52842.167 24/12/15,08:49:39,01,11,1, 11.9,1,1, -3.058, 10498.209, 414.444, 52842.082 24/12/15,08:49:39,02,11,1, 11.9,1,1, -3.058, 10498.172, 414.462, 52842.087 24/12/15,08:49:39,03,11,1, 11.9,1,1, -3.058, 10498.153, 414.459, 52842.082 24/12/15,08:49:39,04,11,1, 11.9,1,1, -3.058, 10498.153, 414.457, 52842.110 24/12/15,08:49:39,05,11,1, 11.9,1,1, -3.058, 10498.131, 414.469, 52842.099 24/12/15,08:49:39,06,11,1, 11.9,1,1, -3.058, 10498.134, 414.469, 52842.091 24/12/15,08:49:39,07,11,1, 11.9,1,1, -3.058, 10498.157, 414.474, 52842.078 24/12/15,08:49:39,08,11,1, 11.9,1,1, -3.058, 10498.126, 414.464, 52842.158 24/12/15,08:49:39,09,11,1, 11.9,1,1, -3.058, 10498.116, 414.476, 52842.097 24/12/15,08:49:39,10,11,1, 11.9,1,1, -3.058, 10498.155, 414.499, 52842.110 24/12/15,08:49:39,11,11,1, 11.9,1,1, -3.058, 10498.131, 414.466, 52842.116 24/12/15,08:49:39,12,11,1, 11.9,1,1, -3.058, 10498.120, 414.494, 52842.146 24/12/15,08:49:39,13,11,1, 11.9,1,1, -3.058, 10498.126, 414.485, 52842.109 24/12/15,08:49:39,14,11,1, 11.9,1,1, -3.058, 10498.099, 414.497, 52842.125 24/12/15,08:49:39,15,11,1, 11.9,1,1, -3.058, 10498.107, 414.480, 52842.127 24/12/15,08:49:39,16,11,1, 11.9,1,1, -3.058, 10498.105, 414.493, 52842.173 24/12/15,08:49:39,17,11,1, 11.9,1,1, -3.058, 10498.096, 414.480, 52842.125 24/12/15,08:49:39,18,11,1, 11.9,1,1, -3.058, 10498.072, 414.502, 52842.150 24/12/15,08:49:39,19,11,1, 11.9,1,1, -3.058, 10498.068, 414.488, 52842.170 24/12/15,08:49:40,00,11,1, 11.9,1,1, -3.062, 10498.062, 414.488, 52842.170 24/12/15,08:49:40,01,11,1, 11.9,1,1, -3.062, 10498.058, 414.524, 52842.206 24/12/15,08:49:40,02,11,1, 11.9,1,1, -3.062, 10498.040, 414.519, 52842.158 24/12/15,08:49:40,03,11,1, 11.9,1,1, -3.062, 10498.045, 414.521, 52842.111 24/12/15,08:49:40,04,11,1, 11.9,1,1, -3.062, 10498.057, 414.526, 52842.142 24/12/15,08:49:40,05,11,1, 11.9,1,1, -3.062, 10498.057, 414.539, 52842.145 24/12/15,08:49:40,06,11,1, 11.9,1,1, -3.062, 10498.043, 414.540, 52842.185 24/12/15,08:49:40,07,11,1, 11.9,1,1, -3.062, 10498.014, 414.532, 52842.182 24/12/15,08:49:40,08,11,1, 11.9,1,1, -3.062, 10498.010, 414.539, 52842.215 24/12/15,08:49:40,09,11,1, 11.9,1,1, -3.062, 10498.005, 414.552, 52842.155 24/12/15,08:49:40,10,11,1, 11.9,1,1, -3.062, 10497.987, 414.559, 52842.206 24/12/15,08:49:40,11,11,1, 11.9,1,1, -3.062, 10497.988, 414.578, 52842.203 24/12/15,08:49:40,12,11,1, 11.9,1,1, -3.062, 10498.001, 414.554, 52842.140 24/12/15,08:49:40,13,11,1, 11.9,1,1, -3.062, 10497.995, 414.552, 52842.186 24/12/15,08:49:40,14,11,1, 11.9,1,1, -3.062, 10497.983, 414.591, 52842.205 24/12/15,08:49:40,15,11,1, 11.9,1,1, -3.062, 10497.983, 414.588, 52842.257 24/12/15,08:49:40,16,11,1, 11.9,1,1, -3.062, 10497.965, 414.582, 52842.232 24/12/15,08:49:40,17,11,1, 11.9,1,1, -3.062, 10497.969, 414.578, 52842.242 24/12/15,08:49:40,18,11,1, 11.9,1,1, -3.062, 10497.953, 414.580, 52842.206 24/12/15,08:49:40,19,11,1, 11.9,1,1, -3.062, 10497.961, 414.627, 52842.266 24/12/15,08:49:41,00,11,1, 12.0,1,1, -3.060, 10497.954, 414.627, 52842.266 24/12/15,08:49:41,01,11,1, 12.0,1,1, -3.060, 10497.925, 414.611, 52842.220 24/12/15,08:49:41,02,11,1, 12.0,1,1, -3.060, 10497.948, 414.587, 52842.255 24/12/15,08:49:41,03,11,1, 12.0,1,1, -3.060, 10497.935, 414.607, 52842.247 24/12/15,08:49:41,04,11,1, 12.0,1,1, -3.060, 10497.933, 414.622, 52842.291 24/12/15,08:49:41,05,11,1, 12.0,1,1, -3.060, 10497.946, 414.625, 52842.261 24/12/15,08:49:41,06,11,1, 12.0,1,1, -3.060, 10497.925, 414.621, 52842.281 24/12/15,08:49:41,07,11,1, 12.0,1,1, -3.060, 10497.932, 414.649, 52842.256 24/12/15,08:49:41,08,11,1, 12.0,1,1, -3.060, 10497.898, 414.639, 52842.296 24/12/15,08:49:41,09,11,1, 12.0,1,1, -3.060, 10497.885, 414.656, 52842.262 24/12/15,08:49:41,10,11,1, 12.0,1,1, -3.060, 10497.914, 414.659, 52842.254 24/12/15,08:49:41,11,11,1, 12.0,1,1, -3.060, 10497.877, 414.640, 52842.303 24/12/15,08:49:41,12,11,1, 12.0,1,1, -3.060, 10497.850, 414.652, 52842.300 24/12/15,08:49:41,13,11,1, 12.0,1,1, -3.060, 10497.885, 414.666, 52842.368 24/12/15,08:49:41,14,11,1, 12.0,1,1, -3.060, 10497.858, 414.694, 52842.324 24/12/15,08:49:41,15,11,1, 12.0,1,1, -3.060, 10497.830, 414.662, 52842.332 24/12/15,08:49:41,16,11,1, 12.0,1,1, -3.060, 10497.835, 414.676, 52842.331 24/12/15,08:49:41,17,11,1, 12.0,1,1, -3.060, 10497.846, 414.688, 52842.297 24/12/15,08:49:41,18,11,1, 12.0,1,1, -3.060, 10497.826, 414.675, 52842.235 24/12/15,08:49:41,19,11,1, 12.0,1,1, -3.060, 10497.843, 414.666, 52842.263 24/12/15,08:49:42,00,11,1, 11.9,1,1, -3.058, 10497.837, 414.666, 52842.263 24/12/15,08:49:42,01,11,1, 11.9,1,1, -3.058, 10497.827, 414.701, 52842.304 24/12/15,08:49:42,02,11,1, 11.9,1,1, -3.058, 10497.826, 414.714, 52842.345 24/12/15,08:49:42,03,11,1, 11.9,1,1, -3.058, 10497.811, 414.702, 52842.322 24/12/15,08:49:42,04,11,1, 11.9,1,1, -3.058, 10497.809, 414.710, 52842.324 24/12/15,08:49:42,05,11,1, 11.9,1,1, -3.058, 10497.792, 414.720, 52842.298 24/12/15,08:49:42,06,11,1, 11.9,1,1, -3.058, 10497.770, 414.735, 52842.286 24/12/15,08:49:42,07,11,1, 11.9,1,1, -3.058, 10497.775, 414.746, 52842.326 24/12/15,08:49:42,08,11,1, 11.9,1,1, -3.058, 10497.757, 414.745, 52842.341 24/12/15,08:49:42,09,11,1, 11.9,1,1, -3.058, 10497.754, 414.742, 52842.355 24/12/15,08:49:42,10,11,1, 11.9,1,1, -3.058, 10497.750, 414.769, 52842.395 24/12/15,08:49:42,11,11,1, 11.9,1,1, -3.058, 10497.737, 414.784, 52842.386 24/12/15,08:49:42,12,11,1, 11.9,1,1, -3.058, 10497.750, 414.773, 52842.387 24/12/15,08:49:42,13,11,1, 11.9,1,1, -3.058, 10497.723, 414.794, 52842.469 24/12/15,08:49:42,14,11,1, 11.9,1,1, -3.058, 10497.725, 414.787, 52842.392 24/12/15,08:49:42,15,11,1, 11.9,1,1, -3.058, 10497.712, 414.782, 52842.371 24/12/15,08:49:42,16,11,1, 11.9,1,1, -3.058, 10497.725, 414.809, 52842.346 24/12/15,08:49:42,17,11,1, 11.9,1,1, -3.058, 10497.705, 414.798, 52842.419 24/12/15,08:49:42,18,11,1, 11.9,1,1, -3.058, 10497.692, 414.830, 52842.457 24/12/15,08:49:42,19,11,1, 11.9,1,1, -3.058, 10497.698, 414.813, 52842.408 24/12/15,08:49:43,00,11,1, 11.9,1,1, -3.063, 10497.695, 414.813, 52842.408 24/12/15,08:49:43,01,11,1, 11.9,1,1, -3.063, 10497.682, 414.837, 52842.398 24/12/15,08:49:43,02,11,1, 11.9,1,1, -3.063, 10497.663, 414.848, 52842.389 24/12/15,08:49:43,03,11,1, 11.9,1,1, -3.063, 10497.645, 414.860, 52842.362 24/12/15,08:49:43,04,11,1, 11.9,1,1, -3.063, 10497.655, 414.864, 52842.433 24/12/15,08:49:43,05,11,1, 11.9,1,1, -3.063, 10497.624, 414.868, 52842.425 24/12/15,08:49:43,06,11,1, 11.9,1,1, -3.063, 10497.645, 414.879, 52842.365 24/12/15,08:49:43,07,11,1, 11.9,1,1, -3.063, 10497.637, 414.886, 52842.466 24/12/15,08:49:43,08,11,1, 11.9,1,1, -3.063, 10497.660, 414.900, 52842.434 24/12/15,08:49:43,09,11,1, 11.9,1,1, -3.063, 10497.612, 414.909, 52842.431 24/12/15,08:49:43,10,11,1, 11.9,1,1, -3.063, 10497.606, 414.930, 52842.446 24/12/15,08:49:43,11,11,1, 11.9,1,1, -3.063, 10497.608, 414.927, 52842.461 24/12/15,08:49:43,12,11,1, 11.9,1,1, -3.063, 10497.601, 414.923, 52842.461 24/12/15,08:49:43,13,11,1, 11.9,1,1, -3.063, 10497.584, 414.929, 52842.451 24/12/15,08:49:43,14,11,1, 11.9,1,1, -3.063, 10497.574, 414.947, 52842.418 24/12/15,08:49:43,15,11,1, 11.9,1,1, -3.063, 10497.574, 414.949, 52842.463 24/12/15,08:49:43,16,11,1, 11.9,1,1, -3.063, 10497.572, 414.967, 52842.452 24/12/15,08:49:43,17,11,1, 11.9,1,1, -3.063, 10497.568, 414.972, 52842.509 24/12/15,08:49:43,18,11,1, 11.9,1,1, -3.063, 10497.526, 414.965, 52842.501 24/12/15,08:49:43,19,11,1, 11.9,1,1, -3.063, 10497.525, 414.990, 52842.437 24/12/15,08:49:44,00,11,1, 11.9,1,1, -3.063, 10497.520, 414.990, 52842.437 24/12/15,08:49:44,01,11,1, 11.9,1,1, -3.063, 10497.510, 414.995, 52842.442 24/12/15,08:49:44,02,11,1, 11.9,1,1, -3.063, 10497.515, 415.020, 52842.500 24/12/15,08:49:44,03,11,1, 11.9,1,1, -3.063, 10497.494, 415.012, 52842.470 24/12/15,08:49:44,04,11,1, 11.9,1,1, -3.063, 10497.493, 415.036, 52842.452 24/12/15,08:49:44,05,11,1, 11.9,1,1, -3.063, 10497.467, 415.042, 52842.519 24/12/15,08:49:44,06,11,1, 11.9,1,1, -3.063, 10497.475, 415.047, 52842.498 24/12/15,08:49:44,07,11,1, 11.9,1,1, -3.063, 10497.472, 415.076, 52842.537 24/12/15,08:49:44,08,11,1, 11.9,1,1, -3.063, 10497.488, 415.083, 52842.505 24/12/15,08:49:44,09,11,1, 11.9,1,1, -3.063, 10497.483, 415.100, 52842.713 24/12/15,08:49:44,10,11,1, 11.9,1,1, -3.063, 10497.445, 415.088, 52842.463 24/12/15,08:49:44,11,11,1, 11.9,1,1, -3.063, 10497.431, 415.092, 52842.509 24/12/15,08:49:44,12,11,1, 11.9,1,1, -3.063, 10497.421, 415.130, 52842.574 24/12/15,08:49:44,13,11,1, 11.9,1,1, -3.063, 10497.425, 415.127, 52842.529 24/12/15,08:49:44,14,11,1, 11.9,1,1, -3.063, 10497.427, 415.139, 52842.546 24/12/15,08:49:44,15,11,1, 11.9,1,1, -3.063, 10497.419, 415.166, 52842.516 24/12/15,08:49:44,16,11,1, 11.9,1,1, -3.063, 10497.392, 415.147, 52842.520 24/12/15,08:49:44,17,11,1, 11.9,1,1, -3.063, 10497.411, 415.169, 52842.563 24/12/15,08:49:44,18,11,1, 11.9,1,1, -3.063, 10497.372, 415.165, 52842.586 24/12/15,08:49:44,19,11,1, 11.9,1,1, -3.063, 10497.385, 415.206, 52842.543 24/12/15,08:49:45,00,11,1, 11.9,1,1, -3.064, 10497.378, 415.206, 52842.543 24/12/15,08:49:45,01,11,1, 11.9,1,1, -3.064, 10497.374, 415.211, 52842.528 24/12/15,08:49:45,02,11,1, 11.9,1,1, -3.064, 10497.391, 415.222, 52842.560 24/12/15,08:49:45,03,11,1, 11.9,1,1, -3.064, 10497.349, 415.225, 52842.630 24/12/15,08:49:45,04,11,1, 11.9,1,1, -3.064, 10497.352, 415.260, 52842.653 24/12/15,08:49:45,05,11,1, 11.9,1,1, -3.064, 10497.342, 415.267, 52842.654 24/12/15,08:49:45,06,11,1, 11.9,1,1, -3.064, 10497.333, 415.258, 52842.688 24/12/15,08:49:45,07,11,1, 11.9,1,1, -3.064, 10497.338, 415.262, 52842.671 24/12/15,08:49:45,08,11,1, 11.9,1,1, -3.064, 10497.303, 415.265, 52842.678 24/12/15,08:49:45,09,11,1, 11.9,1,1, -3.064, 10497.305, 415.287, 52842.629 24/12/15,08:49:45,10,11,1, 11.9,1,1, -3.064, 10497.312, 415.311, 52842.658 24/12/15,08:49:45,11,11,1, 11.9,1,1, -3.064, 10497.312, 415.329, 52842.652 24/12/15,08:49:45,12,11,1, 11.9,1,1, -3.064, 10497.282, 415.323, 52842.661 24/12/15,08:49:45,13,11,1, 11.9,1,1, -3.064, 10497.306, 415.333, 52842.666 24/12/15,08:49:45,14,11,1, 11.9,1,1, -3.064, 10497.293, 415.382, 52842.701 24/12/15,08:49:45,15,11,1, 11.9,1,1, -3.064, 10497.285, 415.353, 52842.678 24/12/15,08:49:45,16,11,1, 11.9,1,1, -3.064, 10497.248, 415.393, 52842.651 24/12/15,08:49:45,17,11,1, 11.9,1,1, -3.064, 10497.273, 415.408, 52842.712 24/12/15,08:49:45,18,11,1, 11.9,1,1, -3.064, 10497.233, 415.385, 52842.710 24/12/15,08:49:45,19,11,1, 11.9,1,1, -3.064, 10497.229, 415.402, 52842.762 24/12/15,08:49:46,00,11,1, 12.0,1,1, -3.064, 10497.228, 415.402, 52842.762 24/12/15,08:49:46,01,11,1, 12.0,1,1, -3.064, 10497.230, 415.439, 52842.743 24/12/15,08:49:46,02,11,1, 12.0,1,1, -3.064, 10497.213, 415.451, 52842.723 24/12/15,08:49:46,03,11,1, 12.0,1,1, -3.064, 10497.200, 415.470, 52842.752 24/12/15,08:49:46,04,11,1, 12.0,1,1, -3.064, 10497.205, 415.481, 52842.708 24/12/15,08:49:46,05,11,1, 12.0,1,1, -3.064, 10497.192, 415.476, 52842.701 24/12/15,08:49:46,06,11,1, 12.0,1,1, -3.064, 10497.193, 415.499, 52842.798 24/12/15,08:49:46,07,11,1, 12.0,1,1, -3.064, 10497.206, 415.526, 52842.691 24/12/15,08:49:46,08,11,1, 12.0,1,1, -3.064, 10497.180, 415.539, 52842.756 24/12/15,08:49:46,09,11,1, 12.0,1,1, -3.064, 10497.159, 415.551, 52842.724 24/12/15,08:49:46,10,11,1, 12.0,1,1, -3.064, 10497.147, 415.536, 52842.733 24/12/15,08:49:46,11,11,1, 12.0,1,1, -3.064, 10497.196, 415.568, 52842.783 24/12/15,08:49:46,12,11,1, 12.0,1,1, -3.064, 10497.144, 415.562, 52842.751 24/12/15,08:49:46,13,11,1, 12.0,1,1, -3.064, 10497.138, 415.584, 52842.744 24/12/15,08:49:46,14,11,1, 12.0,1,1, -3.064, 10497.134, 415.617, 52842.814 24/12/15,08:49:46,15,11,1, 12.0,1,1, -3.064, 10497.133, 415.623, 52842.838 24/12/15,08:49:46,16,11,1, 12.0,1,1, -3.064, 10497.136, 415.653, 52842.809 24/12/15,08:49:46,17,11,1, 12.0,1,1, -3.064, 10497.098, 415.654, 52842.881 24/12/15,08:49:46,18,11,1, 12.0,1,1, -3.064, 10497.108, 415.663, 52842.829 24/12/15,08:49:46,19,11,1, 12.0,1,1, -3.064, 10497.091, 415.687, 52842.857 24/12/15,08:49:47,00,11,1, 12.0,1,1, -3.065, 10497.086, 415.687, 52842.857 24/12/15,08:49:47,01,11,1, 12.0,1,1, -3.065, 10497.106, 415.726, 52842.854 24/12/15,08:49:47,02,11,1, 12.0,1,1, -3.065, 10497.088, 415.710, 52842.890 24/12/15,08:49:47,03,11,1, 12.0,1,1, -3.065, 10497.107, 415.707, 52842.854 24/12/15,08:49:47,04,11,1, 12.0,1,1, -3.065, 10497.051, 415.748, 52842.922 24/12/15,08:49:47,05,11,1, 12.0,1,1, -3.065, 10497.044, 415.776, 52842.839 24/12/15,08:49:47,06,11,1, 12.0,1,1, -3.065, 10497.069, 415.754, 52842.842 24/12/15,08:49:47,07,11,1, 12.0,1,1, -3.065, 10497.047, 415.795, 52842.886 24/12/15,08:49:47,08,11,1, 12.0,1,1, -3.065, 10497.048, 415.811, 52842.790 24/12/15,08:49:47,09,11,1, 12.0,1,1, -3.065, 10497.040, 415.806, 52842.909 24/12/15,08:49:47,10,11,1, 12.0,1,1, -3.065, 10497.039, 415.830, 52842.931 24/12/15,08:49:47,11,11,1, 12.0,1,1, -3.065, 10497.033, 415.835, 52842.917 24/12/15,08:49:47,12,11,1, 12.0,1,1, -3.065, 10497.025, 415.835, 52842.875 24/12/15,08:49:47,13,11,1, 12.0,1,1, -3.065, 10497.021, 415.871, 52842.929 24/12/15,08:49:47,14,11,1, 12.0,1,1, -3.065, 10497.023, 415.881, 52842.904 24/12/15,08:49:47,15,11,1, 12.0,1,1, -3.065, 10496.998, 415.880, 52842.826 24/12/15,08:49:47,16,11,1, 12.0,1,1, -3.065, 10496.983, 415.904, 52842.881 24/12/15,08:49:47,17,11,1, 12.0,1,1, -3.065, 10497.000, 415.917, 52842.909 24/12/15,08:49:47,18,11,1, 12.0,1,1, -3.065, 10496.975, 415.924, 52842.869 24/12/15,08:49:47,19,11,1, 12.0,1,1, -3.065, 10496.966, 415.925, 52842.879 24/12/15,08:49:48,00,11,1, 11.9,1,1, -3.061, 10496.961, 415.925, 52842.879 24/12/15,08:49:48,01,11,1, 11.9,1,1, -3.061, 10496.941, 415.994, 52842.983 24/12/15,08:49:48,02,11,1, 11.9,1,1, -3.061, 10496.945, 415.995, 52842.935 24/12/15,08:49:48,03,11,1, 11.9,1,1, -3.061, 10496.934, 415.993, 52842.977 24/12/15,08:49:48,04,11,1, 11.9,1,1, -3.061, 10496.937, 416.020, 52842.975 24/12/15,08:49:48,05,11,1, 11.9,1,1, -3.061, 10496.947, 416.031, 52843.015 24/12/15,08:49:48,06,11,1, 11.9,1,1, -3.061, 10496.922, 416.048, 52842.933 24/12/15,08:49:48,07,11,1, 11.9,1,1, -3.061, 10496.907, 416.055, 52842.954 24/12/15,08:49:48,08,11,1, 11.9,1,1, -3.061, 10496.906, 416.042, 52842.974 24/12/15,08:49:48,09,11,1, 11.9,1,1, -3.061, 10496.918, 416.098, 52843.101 24/12/15,08:49:48,10,11,1, 11.9,1,1, -3.061, 10496.898, 416.100, 52843.066 24/12/15,08:49:48,11,11,1, 11.9,1,1, -3.061, 10496.905, 416.088, 52842.997 24/12/15,08:49:48,12,11,1, 11.9,1,1, -3.061, 10496.882, 416.125, 52843.067 24/12/15,08:49:48,13,11,1, 11.9,1,1, -3.061, 10496.867, 416.130, 52843.042 24/12/15,08:49:48,14,11,1, 11.9,1,1, -3.061, 10496.878, 416.162, 52843.006 24/12/15,08:49:48,15,11,1, 11.9,1,1, -3.061, 10496.863, 416.176, 52843.100 24/12/15,08:49:48,16,11,1, 11.9,1,1, -3.061, 10496.861, 416.194, 52843.076 24/12/15,08:49:48,17,11,1, 11.9,1,1, -3.061, 10496.832, 416.200, 52843.034 24/12/15,08:49:48,18,11,1, 11.9,1,1, -3.061, 10496.838, 416.230, 52843.166 24/12/15,08:49:48,19,11,1, 11.9,1,1, -3.061, 10496.822, 416.235, 52843.075 24/12/15,08:49:49,00,11,1, 11.9,1,1, -3.063, 10496.819, 416.235, 52843.075 24/12/15,08:49:49,01,11,1, 11.9,1,1, -3.063, 10496.822, 416.252, 52843.054 24/12/15,08:49:49,02,11,1, 11.9,1,1, -3.063, 10496.823, 416.291, 52843.070 24/12/15,08:49:49,03,11,1, 11.9,1,1, -3.063, 10496.813, 416.299, 52843.168 24/12/15,08:49:49,04,11,1, 11.9,1,1, -3.063, 10496.813, 416.313, 52843.145 24/12/15,08:49:49,05,11,1, 11.9,1,1, -3.063, 10496.782, 416.331, 52843.176 24/12/15,08:49:49,06,11,1, 11.9,1,1, -3.063, 10496.808, 416.348, 52843.116 24/12/15,08:49:49,07,11,1, 11.9,1,1, -3.063, 10496.790, 416.355, 52843.136 24/12/15,08:49:49,08,11,1, 11.9,1,1, -3.063, 10496.806, 416.387, 52843.086 24/12/15,08:49:49,09,11,1, 11.9,1,1, -3.063, 10496.773, 416.420, 52843.164 24/12/15,08:49:49,10,11,1, 11.9,1,1, -3.063, 10496.761, 416.420, 52843.168 24/12/15,08:49:49,11,11,1, 11.9,1,1, -3.063, 10496.760, 416.446, 52843.078 24/12/15,08:49:49,12,11,1, 11.9,1,1, -3.063, 10496.749, 416.441, 52842.990 24/12/15,08:49:49,13,11,1, 11.9,1,1, -3.063, 10496.741, 416.471, 52843.090 24/12/15,08:49:49,14,11,1, 11.9,1,1, -3.063, 10496.736, 416.478, 52843.204 24/12/15,08:49:49,15,11,1, 11.9,1,1, -3.063, 10496.718, 416.504, 52843.220 24/12/15,08:49:49,16,11,1, 11.9,1,1, -3.063, 10496.724, 416.555, 52843.223 24/12/15,08:49:49,17,11,1, 11.9,1,1, -3.063, 10496.726, 416.558, 52843.167 24/12/15,08:49:49,18,11,1, 11.9,1,1, -3.063, 10496.717, 416.567, 52843.265 24/12/15,08:49:49,19,11,1, 11.9,1,1, -3.063, 10496.726, 416.586, 52843.200 24/12/15,08:49:50,00,11,1, 11.9,1,1, -3.066, 10496.719, 416.586, 52843.200 24/12/15,08:49:50,01,11,1, 11.9,1,1, -3.066, 10496.696, 416.604, 52843.197 24/12/15,08:49:50,02,11,1, 11.9,1,1, -3.066, 10496.688, 416.627, 52843.273 24/12/15,08:49:50,03,11,1, 11.9,1,1, -3.066, 10496.664, 416.639, 52843.250 24/12/15,08:49:50,04,11,1, 11.9,1,1, -3.066, 10496.659, 416.673, 52843.279 24/12/15,08:49:50,05,11,1, 11.9,1,1, -3.066, 10496.659, 416.679, 52843.242 24/12/15,08:49:50,06,11,1, 11.9,1,1, -3.066, 10496.669, 416.706, 52843.212 24/12/15,08:49:50,07,11,1, 11.9,1,1, -3.066, 10496.659, 416.721, 52843.263 24/12/15,08:49:50,08,11,1, 11.9,1,1, -3.066, 10496.672, 416.752, 52843.244 24/12/15,08:49:50,09,11,1, 11.9,1,1, -3.066, 10496.644, 416.741, 52843.283 24/12/15,08:49:50,10,11,1, 11.9,1,1, -3.066, 10496.616, 416.754, 52843.253 24/12/15,08:49:50,11,11,1, 11.9,1,1, -3.066, 10496.635, 416.773, 52843.315 24/12/15,08:49:50,12,11,1, 11.9,1,1, -3.066, 10496.627, 416.798, 52843.344 24/12/15,08:49:50,13,11,1, 11.9,1,1, -3.066, 10496.613, 416.806, 52843.250 24/12/15,08:49:50,14,11,1, 11.9,1,1, -3.066, 10496.592, 416.828, 52843.275 24/12/15,08:49:50,15,11,1, 11.9,1,1, -3.066, 10496.611, 416.844, 52843.322 24/12/15,08:49:50,16,11,1, 11.9,1,1, -3.066, 10496.572, 416.881, 52843.367 24/12/15,08:49:50,17,11,1, 11.9,1,1, -3.066, 10496.589, 416.875, 52843.308 24/12/15,08:49:50,18,11,1, 11.9,1,1, -3.066, 10496.582, 416.887, 52843.306 24/12/15,08:49:50,19,11,1, 11.9,1,1, -3.066, 10496.548, 416.911, 52843.350 24/12/15,08:49:51,00,11,1, 11.9,1,1, -3.064, 10496.544, 416.911, 52843.350 24/12/15,08:49:51,01,11,1, 11.9,1,1, -3.064, 10496.576, 416.958, 52843.408 24/12/15,08:49:51,02,11,1, 11.9,1,1, -3.064, 10496.553, 416.981, 52843.422 24/12/15,08:49:51,03,11,1, 11.9,1,1, -3.064, 10496.566, 416.980, 52843.420 24/12/15,08:49:51,04,11,1, 11.9,1,1, -3.064, 10496.555, 417.006, 52843.460 24/12/15,08:49:51,05,11,1, 11.9,1,1, -3.064, 10496.519, 417.009, 52843.386 24/12/15,08:49:51,06,11,1, 11.9,1,1, -3.064, 10496.517, 417.021, 52843.413 24/12/15,08:49:51,07,11,1, 11.9,1,1, -3.064, 10496.513, 417.048, 52843.423 24/12/15,08:49:51,08,11,1, 11.9,1,1, -3.064, 10496.499, 417.045, 52843.431 24/12/15,08:49:51,09,11,1, 11.9,1,1, -3.064, 10496.502, 417.050, 52843.414 24/12/15,08:49:51,10,11,1, 11.9,1,1, -3.064, 10496.495, 417.094, 52843.435 24/12/15,08:49:51,11,11,1, 11.9,1,1, -3.064, 10496.495, 417.121, 52843.479 24/12/15,08:49:51,12,11,1, 11.9,1,1, -3.064, 10496.479, 417.142, 52843.507 24/12/15,08:49:51,13,11,1, 11.9,1,1, -3.064, 10496.467, 417.137, 52843.422 24/12/15,08:49:51,14,11,1, 11.9,1,1, -3.064, 10496.460, 417.185, 52843.559 24/12/15,08:49:51,15,11,1, 11.9,1,1, -3.064, 10496.464, 417.205, 52843.531 24/12/15,08:49:51,16,11,1, 11.9,1,1, -3.064, 10496.466, 417.195, 52843.497 24/12/15,08:49:51,17,11,1, 11.9,1,1, -3.064, 10496.447, 417.216, 52843.473 24/12/15,08:49:51,18,11,1, 11.9,1,1, -3.064, 10496.438, 417.219, 52843.507 24/12/15,08:49:51,19,11,1, 11.9,1,1, -3.064, 10496.440, 417.258, 52843.445 24/12/15,08:49:52,00,11,1, 11.9,1,1, -3.063, 10496.435, 417.258, 52843.445 24/12/15,08:49:52,01,11,1, 11.9,1,1, -3.063, 10496.415, 417.287, 52843.554 24/12/15,08:49:52,02,11,1, 11.9,1,1, -3.063, 10496.397, 417.335, 52843.563 24/12/15,08:49:52,03,11,1, 11.9,1,1, -3.063, 10496.398, 417.312, 52843.491 24/12/15,08:49:52,04,11,1, 11.9,1,1, -3.063, 10496.395, 417.343, 52843.455 24/12/15,08:49:52,05,11,1, 11.9,1,1, -3.063, 10496.375, 417.379, 52843.572 24/12/15,08:49:52,06,11,1, 11.9,1,1, -3.063, 10496.420, 417.399, 52843.613 24/12/15,08:49:52,07,11,1, 11.9,1,1, -3.063, 10496.387, 417.386, 52843.513 24/12/15,08:49:52,08,11,1, 11.9,1,1, -3.063, 10496.347, 417.436, 52843.575 24/12/15,08:49:52,09,11,1, 11.9,1,1, -3.063, 10496.383, 417.435, 52843.611 24/12/15,08:49:52,10,11,1, 11.9,1,1, -3.063, 10496.362, 417.478, 52843.592 24/12/15,08:49:52,11,11,1, 11.9,1,1, -3.063, 10496.357, 417.496, 52843.598 24/12/15,08:49:52,12,11,1, 11.9,1,1, -3.063, 10496.345, 417.511, 52843.595 24/12/15,08:49:52,13,11,1, 11.9,1,1, -3.063, 10496.334, 417.528, 52843.314 24/12/15,08:49:52,14,11,1, 11.9,1,1, -3.063, 10496.319, 417.544, 52843.664 24/12/15,08:49:52,15,11,1, 11.9,1,1, -3.063, 10496.328, 417.601, 52843.639 24/12/15,08:49:52,16,11,1, 11.9,1,1, -3.063, 10496.325, 417.590, 52843.668 24/12/15,08:49:52,17,11,1, 11.9,1,1, -3.063, 10496.331, 417.614, 52843.681 24/12/15,08:49:52,18,11,1, 11.9,1,1, -3.063, 10496.304, 417.630, 52843.615 24/12/15,08:49:52,19,11,1, 11.9,1,1, -3.063, 10496.320, 417.664, 52843.621 24/12/15,08:49:53,00,11,1, 11.9,1,1, -3.064, 10496.318, 417.664, 52843.621 24/12/15,08:49:53,01,11,1, 11.9,1,1, -3.064, 10496.318, 417.716, 52843.689 24/12/15,08:49:53,02,11,1, 11.9,1,1, -3.064, 10496.293, 417.706, 52843.654 24/12/15,08:49:53,03,11,1, 11.9,1,1, -3.064, 10496.298, 417.762, 52843.666 24/12/15,08:49:53,04,11,1, 11.9,1,1, -3.064, 10496.282, 417.739, 52843.558 24/12/15,08:49:53,05,11,1, 11.9,1,1, -3.064, 10496.288, 417.767, 52843.611 24/12/15,08:49:53,06,11,1, 11.9,1,1, -3.064, 10496.299, 417.789, 52843.676 24/12/15,08:49:53,07,11,1, 11.9,1,1, -3.064, 10496.261, 417.801, 52843.696 24/12/15,08:49:53,08,11,1, 11.9,1,1, -3.064, 10496.285, 417.807, 52843.663 24/12/15,08:49:53,09,11,1, 11.9,1,1, -3.064, 10496.263, 417.883, 52843.678 24/12/15,08:49:53,10,11,1, 11.9,1,1, -3.064, 10496.254, 417.877, 52843.740 24/12/15,08:49:53,11,11,1, 11.9,1,1, -3.064, 10496.233, 417.873, 52843.712 24/12/15,08:49:53,12,11,1, 11.9,1,1, -3.064, 10496.246, 417.926, 52843.758 24/12/15,08:49:53,13,11,1, 11.9,1,1, -3.064, 10496.255, 417.933, 52843.745 24/12/15,08:49:53,14,11,1, 11.9,1,1, -3.064, 10496.232, 417.935, 52843.715 24/12/15,08:49:53,15,11,1, 11.9,1,1, -3.064, 10496.238, 417.964, 52843.680 24/12/15,08:49:53,16,11,1, 11.9,1,1, -3.064, 10496.220, 417.994, 52843.780 24/12/15,08:49:53,17,11,1, 11.9,1,1, -3.064, 10496.221, 417.993, 52843.717 24/12/15,08:49:53,18,11,1, 11.9,1,1, -3.064, 10496.220, 418.016, 52843.744 24/12/15,08:49:53,19,11,1, 11.9,1,1, -3.064, 10496.221, 418.060, 52843.765 24/12/15,08:49:54,00,11,1, 12.0,1,1, -3.062, 10496.218, 418.060, 52843.765 24/12/15,08:49:54,01,11,1, 12.0,1,1, -3.062, 10496.214, 418.071, 52843.755 24/12/15,08:49:54,02,11,1, 12.0,1,1, -3.062, 10496.189, 418.081, 52843.880 24/12/15,08:49:54,03,11,1, 12.0,1,1, -3.062, 10496.202, 418.097, 52843.859 24/12/15,08:49:54,04,11,1, 12.0,1,1, -3.062, 10496.199, 418.115, 52843.741 24/12/15,08:49:54,05,11,1, 12.0,1,1, -3.062, 10496.187, 418.134, 52843.771 24/12/15,08:49:54,06,11,1, 12.0,1,1, -3.062, 10496.200, 418.157, 52843.752 24/12/15,08:49:54,07,11,1, 12.0,1,1, -3.062, 10496.162, 418.182, 52843.794 24/12/15,08:49:54,08,11,1, 12.0,1,1, -3.062, 10496.136, 418.185, 52843.782 24/12/15,08:49:54,09,11,1, 12.0,1,1, -3.062, 10496.170, 418.198, 52843.854 24/12/15,08:49:54,10,11,1, 12.0,1,1, -3.062, 10496.157, 418.254, 52843.890 24/12/15,08:49:54,11,11,1, 12.0,1,1, -3.062, 10496.144, 418.252, 52843.885 24/12/15,08:49:54,12,11,1, 12.0,1,1, -3.062, 10496.140, 418.264, 52843.805 24/12/15,08:49:54,13,11,1, 12.0,1,1, -3.062, 10496.140, 418.306, 52843.838 24/12/15,08:49:54,14,11,1, 12.0,1,1, -3.062, 10496.159, 418.310, 52843.808 24/12/15,08:49:54,15,11,1, 12.0,1,1, -3.062, 10496.147, 418.327, 52843.937 24/12/15,08:49:54,16,11,1, 12.0,1,1, -3.062, 10496.107, 418.358, 52843.934 24/12/15,08:49:54,17,11,1, 12.0,1,1, -3.062, 10496.141, 418.360, 52843.908 24/12/15,08:49:54,18,11,1, 12.0,1,1, -3.062, 10496.125, 418.368, 52843.886 24/12/15,08:49:54,19,11,1, 12.0,1,1, -3.062, 10496.119, 418.373, 52843.917 24/12/15,08:49:55,00,11,1, 11.9,1,1, -3.063, 10496.118, 418.373, 52843.917 24/12/15,08:49:55,01,11,1, 11.9,1,1, -3.063, 10496.115, 418.447, 52843.983 24/12/15,08:49:55,02,11,1, 11.9,1,1, -3.063, 10496.098, 418.455, 52843.873 24/12/15,08:49:55,03,11,1, 11.9,1,1, -3.063, 10496.091, 418.480, 52843.981 24/12/15,08:49:55,04,11,1, 11.9,1,1, -3.063, 10496.079, 418.518, 52843.939 24/12/15,08:49:55,05,11,1, 11.9,1,1, -3.063, 10496.082, 418.527, 52843.930 24/12/15,08:49:55,06,11,1, 11.9,1,1, -3.063, 10496.107, 418.534, 52844.023 24/12/15,08:49:55,07,11,1, 11.9,1,1, -3.063, 10496.072, 418.549, 52843.913 24/12/15,08:49:55,08,11,1, 11.9,1,1, -3.063, 10496.077, 418.594, 52844.064 24/12/15,08:49:55,09,11,1, 11.9,1,1, -3.063, 10496.072, 418.595, 52844.040 24/12/15,08:49:55,10,11,1, 11.9,1,1, -3.063, 10496.060, 418.621, 52844.053 24/12/15,08:49:55,11,11,1, 11.9,1,1, -3.063, 10496.063, 418.661, 52844.066 24/12/15,08:49:55,12,11,1, 11.9,1,1, -3.063, 10496.094, 418.651, 52844.000 24/12/15,08:49:55,13,11,1, 11.9,1,1, -3.063, 10496.064, 418.694, 52844.027 24/12/15,08:49:55,14,11,1, 11.9,1,1, -3.063, 10496.032, 418.719, 52844.091 24/12/15,08:49:55,15,11,1, 11.9,1,1, -3.063, 10496.041, 418.757, 52844.050 24/12/15,08:49:55,16,11,1, 11.9,1,1, -3.063, 10496.038, 418.756, 52844.062 24/12/15,08:49:55,17,11,1, 11.9,1,1, -3.063, 10496.055, 418.774, 52844.034 24/12/15,08:49:55,18,11,1, 11.9,1,1, -3.063, 10496.019, 418.786, 52844.042 24/12/15,08:49:55,19,11,1, 11.9,1,1, -3.063, 10496.025, 418.798, 52844.111 24/12/15,08:49:56,00,11,1, 11.9,1,1, -3.059, 10496.018, 418.798, 52844.111 24/12/15,08:49:56,01,11,1, 11.9,1,1, -3.059, 10496.018, 418.842, 52844.043 24/12/15,08:49:56,02,11,1, 11.9,1,1, -3.059, 10496.011, 418.867, 52844.125 24/12/15,08:49:56,03,11,1, 11.9,1,1, -3.059, 10496.010, 418.884, 52844.079 24/12/15,08:49:56,04,11,1, 11.9,1,1, -3.059, 10496.002, 418.931, 52844.091 24/12/15,08:49:56,05,11,1, 11.9,1,1, -3.059, 10496.021, 418.941, 52844.113 24/12/15,08:49:56,06,11,1, 11.9,1,1, -3.059, 10496.009, 418.976, 52844.145 24/12/15,08:49:56,07,11,1, 11.9,1,1, -3.059, 10495.991, 418.975, 52844.082 24/12/15,08:49:56,08,11,1, 11.9,1,1, -3.059, 10495.975, 418.970, 52844.091 24/12/15,08:49:56,09,11,1, 11.9,1,1, -3.059, 10495.967, 419.026, 52844.222 24/12/15,08:49:56,10,11,1, 11.9,1,1, -3.059, 10495.972, 419.036, 52844.159 24/12/15,08:49:56,11,11,1, 11.9,1,1, -3.059, 10495.967, 419.051, 52844.193 24/12/15,08:49:56,12,11,1, 11.9,1,1, -3.059, 10495.967, 419.060, 52844.120 24/12/15,08:49:56,13,11,1, 11.9,1,1, -3.059, 10495.960, 419.065, 52844.165 24/12/15,08:49:56,14,11,1, 11.9,1,1, -3.059, 10495.949, 419.099, 52844.159 24/12/15,08:49:56,15,11,1, 11.9,1,1, -3.059, 10495.939, 419.122, 52844.216 24/12/15,08:49:56,16,11,1, 11.9,1,1, -3.059, 10495.924, 419.165, 52844.376 24/12/15,08:49:56,17,11,1, 11.9,1,1, -3.059, 10495.959, 419.161, 52844.269 24/12/15,08:49:56,18,11,1, 11.9,1,1, -3.059, 10495.954, 419.197, 52844.184 24/12/15,08:49:56,19,11,1, 11.9,1,1, -3.059, 10495.909, 419.216, 52844.234 24/12/15,08:49:57,00,11,1, 11.9,1,1, -3.061, 10495.901, 419.216, 52844.234 24/12/15,08:49:57,01,11,1, 11.9,1,1, -3.061, 10495.920, 419.231, 52844.192 24/12/15,08:49:57,02,11,1, 11.9,1,1, -3.061, 10495.930, 419.274, 52844.261 24/12/15,08:49:57,03,11,1, 11.9,1,1, -3.061, 10495.903, 419.320, 52844.333 24/12/15,08:49:57,04,11,1, 11.9,1,1, -3.061, 10495.910, 419.332, 52844.326 24/12/15,08:49:57,05,11,1, 11.9,1,1, -3.061, 10495.877, 419.358, 52844.295 24/12/15,08:49:57,06,11,1, 11.9,1,1, -3.061, 10495.884, 419.373, 52844.381 24/12/15,08:49:57,07,11,1, 11.9,1,1, -3.061, 10495.872, 419.390, 52844.295 24/12/15,08:49:57,08,11,1, 11.9,1,1, -3.061, 10495.868, 419.432, 52844.376 24/12/15,08:49:57,09,11,1, 11.9,1,1, -3.061, 10495.852, 419.433, 52844.259 24/12/15,08:49:57,10,11,1, 11.9,1,1, -3.061, 10495.850, 419.449, 52844.307 24/12/15,08:49:57,11,11,1, 11.9,1,1, -3.061, 10495.830, 419.479, 52844.318 24/12/15,08:49:57,12,11,1, 11.9,1,1, -3.061, 10495.864, 419.486, 52844.305 24/12/15,08:49:57,13,11,1, 11.9,1,1, -3.061, 10495.851, 419.518, 52844.320 24/12/15,08:49:57,14,11,1, 11.9,1,1, -3.061, 10495.849, 419.542, 52844.395 24/12/15,08:49:57,15,11,1, 11.9,1,1, -3.061, 10495.837, 419.532, 52844.359 24/12/15,08:49:57,16,11,1, 11.9,1,1, -3.061, 10495.836, 419.594, 52844.411 24/12/15,08:49:57,17,11,1, 11.9,1,1, -3.061, 10495.861, 419.580, 52844.364 24/12/15,08:49:57,18,11,1, 11.9,1,1, -3.061, 10495.833, 419.604, 52844.356 24/12/15,08:49:57,19,11,1, 11.9,1,1, -3.061, 10495.839, 419.619, 52844.426 24/12/15,08:49:58,00,11,1, 11.9,1,1, -3.062, 10495.834, 419.619, 52844.426 24/12/15,08:49:58,01,11,1, 11.9,1,1, -3.062, 10495.806, 419.660, 52844.463 24/12/15,08:49:58,02,11,1, 11.9,1,1, -3.062, 10495.805, 419.662, 52844.403 24/12/15,08:49:58,03,11,1, 11.9,1,1, -3.062, 10495.778, 419.703, 52844.432 24/12/15,08:49:58,04,11,1, 11.9,1,1, -3.062, 10495.777, 419.719, 52844.424 24/12/15,08:49:58,05,11,1, 11.9,1,1, -3.062, 10495.787, 419.750, 52844.476 24/12/15,08:49:58,06,11,1, 11.9,1,1, -3.062, 10495.756, 419.764, 52844.473 24/12/15,08:49:58,07,11,1, 11.9,1,1, -3.062, 10495.768, 419.819, 52844.445 24/12/15,08:49:58,08,11,1, 11.9,1,1, -3.062, 10495.764, 419.816, 52844.536 24/12/15,08:49:58,09,11,1, 11.9,1,1, -3.062, 10495.764, 419.823, 52844.463 24/12/15,08:49:58,10,11,1, 11.9,1,1, -3.062, 10495.760, 419.844, 52844.417 24/12/15,08:49:58,11,11,1, 11.9,1,1, -3.062, 10495.741, 419.848, 52844.434 24/12/15,08:49:58,12,11,1, 11.9,1,1, -3.062, 10495.715, 419.882, 52844.469 24/12/15,08:49:58,13,11,1, 11.9,1,1, -3.062, 10495.731, 419.894, 52844.478 24/12/15,08:49:58,14,11,1, 11.9,1,1, -3.062, 10495.739, 419.914, 52844.504 24/12/15,08:49:58,15,11,1, 11.9,1,1, -3.062, 10495.731, 419.931, 52844.482 24/12/15,08:49:58,16,11,1, 11.9,1,1, -3.062, 10495.718, 419.963, 52844.508 24/12/15,08:49:58,17,11,1, 11.9,1,1, -3.062, 10495.739, 419.982, 52844.510 24/12/15,08:49:58,18,11,1, 11.9,1,1, -3.062, 10495.725, 420.025, 52844.514 24/12/15,08:49:58,19,11,1, 11.9,1,1, -3.062, 10495.726, 420.028, 52844.437 24/12/15,08:49:59,00,11,1, 11.9,1,1, -3.064, 10495.726, 420.028, 52844.437 24/12/15,08:49:59,01,11,1, 11.9,1,1, -3.064, 10495.714, 420.065, 52844.490 24/12/15,08:49:59,02,11,1, 11.9,1,1, -3.064, 10495.704, 420.084, 52844.523 24/12/15,08:49:59,03,11,1, 11.9,1,1, -3.064, 10495.715, 420.100, 52844.567 24/12/15,08:49:59,04,11,1, 11.9,1,1, -3.064, 10495.692, 420.117, 52844.498 24/12/15,08:49:59,05,11,1, 11.9,1,1, -3.064, 10495.668, 420.124, 52844.550 24/12/15,08:49:59,06,11,1, 11.9,1,1, -3.064, 10495.669, 420.151, 52844.564 24/12/15,08:49:59,07,11,1, 11.9,1,1, -3.064, 10495.696, 420.166, 52844.581 24/12/15,08:49:59,08,11,1, 11.9,1,1, -3.064, 10495.672, 420.197, 52844.593 24/12/15,08:49:59,09,11,1, 11.9,1,1, -3.064, 10495.677, 420.236, 52844.614 24/12/15,08:49:59,10,11,1, 11.9,1,1, -3.064, 10495.663, 420.232, 52844.639 24/12/15,08:49:59,11,11,1, 11.9,1,1, -3.064, 10495.646, 420.254, 52844.639 24/12/15,08:49:59,12,11,1, 11.9,1,1, -3.064, 10495.637, 420.278, 52844.601 24/12/15,08:49:59,13,11,1, 11.9,1,1, -3.064, 10495.669, 420.297, 52844.617 24/12/15,08:49:59,14,11,1, 11.9,1,1, -3.064, 10495.651, 420.320, 52844.633 24/12/15,08:49:59,15,11,1, 11.9,1,1, -3.064, 10495.669, 420.326, 52844.672 24/12/15,08:49:59,16,11,1, 11.9,1,1, -3.064, 10495.653, 420.337, 52844.565 24/12/15,08:49:59,17,11,1, 11.9,1,1, -3.064, 10495.651, 420.348, 52844.564 24/12/15,08:49:59,18,11,1, 11.9,1,1, -3.064, 10495.624, 420.381, 52844.592 24/12/15,08:49:59,19,11,1, 11.9,1,1, -3.064, 10495.627, 420.406, 52844.623 24/12/15,08:50:00,00,11,1, 11.9,1,1, -3.062, 10495.626, 420.406, 52844.623 24/12/15,08:50:00,01,11,1, 11.9,1,1, -3.062, 10495.624, 420.458, 52844.669 24/12/15,08:50:00,02,11,1, 11.9,1,1, -3.062, 10495.602, 420.430, 52844.551 24/12/15,08:50:00,03,11,1, 11.9,1,1, -3.062, 10495.618, 420.462, 52844.588 24/12/15,08:50:00,04,11,1, 11.9,1,1, -3.062, 10495.637, 420.458, 52844.546 24/12/15,08:50:00,05,11,1, 11.9,1,1, -3.062, 10495.632, 420.497, 52844.663 24/12/15,08:50:00,06,11,1, 11.9,1,1, -3.062, 10495.612, 420.533, 52844.567 24/12/15,08:50:00,07,11,1, 11.9,1,1, -3.062, 10495.614, 420.540, 52844.593 24/12/15,08:50:00,08,11,1, 11.9,1,1, -3.062, 10495.610, 420.560, 52844.619 24/12/15,08:50:00,09,11,1, 11.9,1,1, -3.062, 10495.619, 420.550, 52844.521 24/12/15,08:50:00,10,11,1, 11.9,1,1, -3.062, 10495.599, 420.570, 52844.629 24/12/15,08:50:00,11,11,1, 11.9,1,1, -3.062, 10495.581, 420.576, 52844.597 24/12/15,08:50:00,12,11,1, 11.9,1,1, -3.062, 10495.590, 420.612, 52844.659 24/12/15,08:50:00,13,11,1, 11.9,1,1, -3.062, 10495.607, 420.620, 52844.705 24/12/15,08:50:00,14,11,1, 11.9,1,1, -3.062, 10495.601, 420.671, 52844.715 24/12/15,08:50:00,15,11,1, 11.9,1,1, -3.062, 10495.589, 420.697, 52844.674 24/12/15,08:50:00,16,11,1, 11.9,1,1, -3.062, 10495.558, 420.692, 52844.705 24/12/15,08:50:00,17,11,1, 11.9,1,1, -3.062, 10495.551, 420.726, 52844.637 24/12/15,08:50:00,18,11,1, 11.9,1,1, -3.062, 10495.592, 420.726, 52844.762 24/12/15,08:50:00,19,11,1, 11.9,1,1, -3.062, 10495.583, 420.763, 52844.766 24/12/15,08:50:01,00,11,1, 11.9,1,1, -3.063, 10495.576, 420.763, 52844.766 24/12/15,08:50:01,01,11,1, 11.9,1,1, -3.063, 10495.586, 420.800, 52844.788 24/12/15,08:50:01,02,11,1, 11.9,1,1, -3.063, 10495.572, 420.792, 52844.770 24/12/15,08:50:01,03,11,1, 11.9,1,1, -3.063, 10495.563, 420.812, 52844.753 24/12/15,08:50:01,04,11,1, 11.9,1,1, -3.063, 10495.558, 420.807, 52844.654 24/12/15,08:50:01,05,11,1, 11.9,1,1, -3.063, 10495.557, 420.843, 52844.772 24/12/15,08:50:01,06,11,1, 11.9,1,1, -3.063, 10495.574, 420.888, 52844.770 24/12/15,08:50:01,07,11,1, 11.9,1,1, -3.063, 10495.561, 420.871, 52844.778 24/12/15,08:50:01,08,11,1, 11.9,1,1, -3.063, 10495.560, 420.901, 52844.741 24/12/15,08:50:01,09,11,1, 11.9,1,1, -3.063, 10495.553, 420.923, 52844.814 24/12/15,08:50:01,10,11,1, 11.9,1,1, -3.063, 10495.551, 420.919, 52844.811 24/12/15,08:50:01,11,11,1, 11.9,1,1, -3.063, 10495.552, 420.925, 52844.740 24/12/15,08:50:01,12,11,1, 11.9,1,1, -3.063, 10495.564, 420.948, 52844.780 24/12/15,08:50:01,13,11,1, 11.9,1,1, -3.063, 10495.562, 420.967, 52844.835 24/12/15,08:50:01,14,11,1, 11.9,1,1, -3.063, 10495.551, 420.984, 52844.812 24/12/15,08:50:01,15,11,1, 11.9,1,1, -3.063, 10495.540, 421.007, 52844.901 24/12/15,08:50:01,16,11,1, 11.9,1,1, -3.063, 10495.556, 421.010, 52844.803 24/12/15,08:50:01,17,11,1, 11.9,1,1, -3.063, 10495.533, 420.989, 52844.873 24/12/15,08:50:01,18,11,1, 11.9,1,1, -3.063, 10495.527, 421.050, 52844.826 24/12/15,08:50:01,19,11,1, 11.9,1,1, -3.063, 10495.543, 421.068, 52844.811 24/12/15,08:50:02,00,11,1, 11.9,1,1, -3.060, 10495.542, 421.068, 52844.811 24/12/15,08:50:02,01,11,1, 11.9,1,1, -3.060, 10495.525, 421.067, 52844.791 24/12/15,08:50:02,02,11,1, 11.9,1,1, -3.060, 10495.515, 421.102, 52844.927 24/12/15,08:50:02,03,11,1, 11.9,1,1, -3.060, 10495.513, 421.139, 52844.889 24/12/15,08:50:02,04,11,1, 11.9,1,1, -3.060, 10495.521, 421.156, 52844.911 24/12/15,08:50:02,05,11,1, 11.9,1,1, -3.060, 10495.541, 421.154, 52844.837 24/12/15,08:50:02,06,11,1, 11.9,1,1, -3.060, 10495.508, 421.174, 52844.857 24/12/15,08:50:02,07,11,1, 11.9,1,1, -3.060, 10495.538, 421.187, 52844.884 24/12/15,08:50:02,08,11,1, 11.9,1,1, -3.060, 10495.513, 421.201, 52844.970 24/12/15,08:50:02,09,11,1, 11.9,1,1, -3.060, 10495.495, 421.230, 52844.919 24/12/15,08:50:02,10,11,1, 11.9,1,1, -3.060, 10495.503, 421.260, 52844.934 24/12/15,08:50:02,11,11,1, 11.9,1,1, -3.060, 10495.506, 421.261, 52844.907 24/12/15,08:50:02,12,11,1, 11.9,1,1, -3.060, 10495.513, 421.277, 52844.890 24/12/15,08:50:02,13,11,1, 11.9,1,1, -3.060, 10495.517, 421.288, 52844.948 24/12/15,08:50:02,14,11,1, 11.9,1,1, -3.060, 10495.505, 421.295, 52844.874 24/12/15,08:50:02,15,11,1, 11.9,1,1, -3.060, 10495.504, 421.328, 52844.970 24/12/15,08:50:02,16,11,1, 11.9,1,1, -3.060, 10495.487, 421.347, 52844.897 24/12/15,08:50:02,17,11,1, 11.9,1,1, -3.060, 10495.477, 421.350, 52844.959 24/12/15,08:50:02,18,11,1, 11.9,1,1, -3.060, 10495.454, 421.381, 52844.899 24/12/15,08:50:02,19,11,1, 11.9,1,1, -3.060, 10495.471, 421.399, 52844.923 24/12/15,08:50:03,00,11,1, 12.0,1,1, -3.063, 10495.467, 421.399, 52844.923 24/12/15,08:50:03,01,11,1, 12.0,1,1, -3.063, 10495.437, 421.424, 52845.052 24/12/15,08:50:03,02,11,1, 12.0,1,1, -3.063, 10495.445, 421.452, 52845.043 24/12/15,08:50:03,03,11,1, 12.0,1,1, -3.063, 10495.442, 421.465, 52844.994 24/12/15,08:50:03,04,11,1, 12.0,1,1, -3.063, 10495.445, 421.476, 52845.044 24/12/15,08:50:03,05,11,1, 12.0,1,1, -3.063, 10495.425, 421.486, 52844.974 24/12/15,08:50:03,06,11,1, 12.0,1,1, -3.063, 10495.447, 421.544, 52845.014 24/12/15,08:50:03,07,11,1, 12.0,1,1, -3.063, 10495.433, 421.528, 52845.032 24/12/15,08:50:03,08,11,1, 12.0,1,1, -3.063, 10495.412, 421.528, 52845.003 24/12/15,08:50:03,09,11,1, 12.0,1,1, -3.063, 10495.430, 421.572, 52844.991 24/12/15,08:50:03,10,11,1, 12.0,1,1, -3.063, 10495.400, 421.568, 52845.069 24/12/15,08:50:03,11,11,1, 12.0,1,1, -3.063, 10495.406, 421.607, 52845.040 24/12/15,08:50:03,12,11,1, 12.0,1,1, -3.063, 10495.391, 421.620, 52845.022 24/12/15,08:50:03,13,11,1, 12.0,1,1, -3.063, 10495.406, 421.636, 52845.109 24/12/15,08:50:03,14,11,1, 12.0,1,1, -3.063, 10495.388, 421.653, 52845.093 24/12/15,08:50:03,15,11,1, 12.0,1,1, -3.063, 10495.412, 421.662, 52845.049 24/12/15,08:50:03,16,11,1, 12.0,1,1, -3.063, 10495.392, 421.650, 52845.048 24/12/15,08:50:03,17,11,1, 12.0,1,1, -3.063, 10495.393, 421.663, 52845.066 24/12/15,08:50:03,18,11,1, 12.0,1,1, -3.063, 10495.397, 421.700, 52845.018 24/12/15,08:50:03,19,11,1, 12.0,1,1, -3.063, 10495.394, 421.723, 52845.140 24/12/15,08:50:04,00,11,1, 12.0,1,1, -3.065, 10495.392, 421.723, 52845.140 24/12/15,08:50:04,01,11,1, 12.0,1,1, -3.065, 10495.376, 421.744, 52845.152 24/12/15,08:50:04,02,11,1, 12.0,1,1, -3.065, 10495.369, 421.777, 52845.096 24/12/15,08:50:04,03,11,1, 12.0,1,1, -3.065, 10495.341, 421.789, 52845.165 24/12/15,08:50:04,04,11,1, 12.0,1,1, -3.065, 10495.358, 421.794, 52845.098 24/12/15,08:50:04,05,11,1, 12.0,1,1, -3.065, 10495.357, 421.841, 52845.155 24/12/15,08:50:04,06,11,1, 12.0,1,1, -3.065, 10495.360, 421.818, 52845.099 24/12/15,08:50:04,07,11,1, 12.0,1,1, -3.065, 10495.330, 421.846, 52845.152 24/12/15,08:50:04,08,11,1, 12.0,1,1, -3.065, 10495.319, 421.868, 52845.094 24/12/15,08:50:04,09,11,1, 12.0,1,1, -3.065, 10495.341, 421.896, 52845.139 24/12/15,08:50:04,10,11,1, 12.0,1,1, -3.065, 10495.340, 421.910, 52845.184 24/12/15,08:50:04,11,11,1, 12.0,1,1, -3.065, 10495.313, 421.903, 52845.091 24/12/15,08:50:04,12,11,1, 12.0,1,1, -3.065, 10495.322, 421.929, 52845.142 24/12/15,08:50:04,13,11,1, 12.0,1,1, -3.065, 10495.308, 421.948, 52845.190 24/12/15,08:50:04,14,11,1, 12.0,1,1, -3.065, 10495.302, 421.972, 52845.144 24/12/15,08:50:04,15,11,1, 12.0,1,1, -3.065, 10495.299, 421.966, 52845.162 24/12/15,08:50:04,16,11,1, 12.0,1,1, -3.065, 10495.278, 421.996, 52845.110 24/12/15,08:50:04,17,11,1, 12.0,1,1, -3.065, 10495.306, 421.994, 52845.192 24/12/15,08:50:04,18,11,1, 12.0,1,1, -3.065, 10495.295, 422.010, 52845.218 24/12/15,08:50:04,19,11,1, 12.0,1,1, -3.065, 10495.283, 422.023, 52845.183 24/12/15,08:50:05,00,11,1, 11.9,1,1, -3.060, 10495.275, 422.023, 52845.183 24/12/15,08:50:05,01,11,1, 11.9,1,1, -3.060, 10495.273, 422.074, 52845.164 24/12/15,08:50:05,02,11,1, 11.9,1,1, -3.060, 10495.265, 422.070, 52845.184 24/12/15,08:50:05,03,11,1, 11.9,1,1, -3.060, 10495.276, 422.100, 52845.180 24/12/15,08:50:05,04,11,1, 11.9,1,1, -3.060, 10495.279, 422.094, 52845.191 24/12/15,08:50:05,05,11,1, 11.9,1,1, -3.060, 10495.259, 422.114, 52845.193 24/12/15,08:50:05,06,11,1, 11.9,1,1, -3.060, 10495.286, 422.142, 52845.259 24/12/15,08:50:05,07,11,1, 11.9,1,1, -3.060, 10495.252, 422.157, 52845.231 24/12/15,08:50:05,08,11,1, 11.9,1,1, -3.060, 10495.266, 422.179, 52845.289 24/12/15,08:50:05,09,11,1, 11.9,1,1, -3.060, 10495.257, 422.184, 52845.298 24/12/15,08:50:05,10,11,1, 11.9,1,1, -3.060, 10495.233, 422.229, 52845.278 24/12/15,08:50:05,11,11,1, 11.9,1,1, -3.060, 10495.212, 422.241, 52845.252 24/12/15,08:50:05,12,11,1, 11.9,1,1, -3.060, 10495.244, 422.243, 52845.220 24/12/15,08:50:05,13,11,1, 11.9,1,1, -3.060, 10495.241, 422.255, 52845.199 24/12/15,08:50:05,14,11,1, 11.9,1,1, -3.060, 10495.232, 422.247, 52845.302 24/12/15,08:50:05,15,11,1, 11.9,1,1, -3.060, 10495.247, 422.304, 52845.280 24/12/15,08:50:05,16,11,1, 11.9,1,1, -3.060, 10495.229, 422.315, 52845.245 24/12/15,08:50:05,17,11,1, 11.9,1,1, -3.060, 10495.195, 422.331, 52845.213 24/12/15,08:50:05,18,11,1, 11.9,1,1, -3.060, 10495.217, 422.352, 52845.314 24/12/15,08:50:05,19,11,1, 11.9,1,1, -3.060, 10495.216, 422.349, 52845.369 24/12/15,08:50:06,00,11,1, 11.9,1,1, -3.062, 10495.209, 422.349, 52845.369 24/12/15,08:50:06,01,11,1, 11.9,1,1, -3.062, 10495.208, 422.384, 52845.255 24/12/15,08:50:06,02,11,1, 11.9,1,1, -3.062, 10495.195, 422.400, 52845.330 24/12/15,08:50:06,03,11,1, 11.9,1,1, -3.062, 10495.185, 422.431, 52845.346 24/12/15,08:50:06,04,11,1, 11.9,1,1, -3.062, 10495.196, 422.442, 52845.320 24/12/15,08:50:06,05,11,1, 11.9,1,1, -3.062, 10495.194, 422.446, 52845.314 24/12/15,08:50:06,06,11,1, 11.9,1,1, -3.062, 10495.174, 422.485, 52845.371 24/12/15,08:50:06,07,11,1, 11.9,1,1, -3.062, 10495.186, 422.481, 52845.299 24/12/15,08:50:06,08,11,1, 11.9,1,1, -3.062, 10495.168, 422.497, 52845.278 24/12/15,08:50:06,09,11,1, 11.9,1,1, -3.062, 10495.166, 422.528, 52845.308 24/12/15,08:50:06,10,11,1, 11.9,1,1, -3.062, 10495.157, 422.545, 52845.347 24/12/15,08:50:06,11,11,1, 11.9,1,1, -3.062, 10495.171, 422.577, 52845.341 24/12/15,08:50:06,12,11,1, 11.9,1,1, -3.062, 10495.170, 422.576, 52845.412 24/12/15,08:50:06,13,11,1, 11.9,1,1, -3.062, 10495.148, 422.607, 52845.329 24/12/15,08:50:06,14,11,1, 11.9,1,1, -3.062, 10495.156, 422.585, 52845.398 24/12/15,08:50:06,15,11,1, 11.9,1,1, -3.062, 10495.142, 422.631, 52845.401 24/12/15,08:50:06,16,11,1, 11.9,1,1, -3.062, 10495.160, 422.629, 52845.399 24/12/15,08:50:06,17,11,1, 11.9,1,1, -3.062, 10495.147, 422.635, 52845.349 24/12/15,08:50:06,18,11,1, 11.9,1,1, -3.062, 10495.144, 422.670, 52845.408 24/12/15,08:50:06,19,11,1, 11.9,1,1, -3.062, 10495.136, 422.652, 52845.430 24/12/15,08:50:07,00,11,1, 11.9,1,1, -3.064, 10495.133, 422.652, 52845.430 24/12/15,08:50:07,01,11,1, 11.9,1,1, -3.064, 10495.143, 422.691, 52845.405 24/12/15,08:50:07,02,11,1, 11.9,1,1, -3.064, 10495.116, 422.721, 52845.422 24/12/15,08:50:07,03,11,1, 11.9,1,1, -3.064, 10495.105, 422.730, 52845.458 24/12/15,08:50:07,04,11,1, 11.9,1,1, -3.064, 10495.138, 422.748, 52845.379 24/12/15,08:50:07,05,11,1, 11.9,1,1, -3.064, 10495.104, 422.771, 52845.412 24/12/15,08:50:07,06,11,1, 11.9,1,1, -3.064, 10495.105, 422.788, 52845.418 24/12/15,08:50:07,07,11,1, 11.9,1,1, -3.064, 10495.084, 422.803, 52845.486 24/12/15,08:50:07,08,11,1, 11.9,1,1, -3.064, 10495.102, 422.805, 52845.468 24/12/15,08:50:07,09,11,1, 11.9,1,1, -3.064, 10495.129, 422.829, 52845.482 24/12/15,08:50:07,10,11,1, 11.9,1,1, -3.064, 10495.113, 422.845, 52845.461 24/12/15,08:50:07,11,11,1, 11.9,1,1, -3.064, 10495.078, 422.860, 52845.499 24/12/15,08:50:07,12,11,1, 11.9,1,1, -3.064, 10495.081, 422.870, 52845.431 24/12/15,08:50:07,13,11,1, 11.9,1,1, -3.064, 10495.087, 422.894, 52845.418 24/12/15,08:50:07,14,11,1, 11.9,1,1, -3.064, 10495.072, 422.920, 52845.515 24/12/15,08:50:07,15,11,1, 11.9,1,1, -3.064, 10495.055, 422.913, 52845.454 24/12/15,08:50:07,16,11,1, 11.9,1,1, -3.064, 10495.065, 422.949, 52845.468 24/12/15,08:50:07,17,11,1, 11.9,1,1, -3.064, 10495.048, 422.925, 52845.460 24/12/15,08:50:07,18,11,1, 11.9,1,1, -3.064, 10495.070, 422.940, 52845.457 24/12/15,08:50:07,19,11,1, 11.9,1,1, -3.064, 10495.068, 422.969, 52845.428 24/12/15,08:50:08,00,11,1, 11.9,1,1, -3.063, 10495.067, 422.969, 52845.428 24/12/15,08:50:08,01,11,1, 11.9,1,1, -3.063, 10495.065, 423.016, 52845.497 24/12/15,08:50:08,02,11,1, 11.9,1,1, -3.063, 10495.072, 423.027, 52845.534 24/12/15,08:50:08,03,11,1, 11.9,1,1, -3.063, 10495.063, 423.013, 52845.474 24/12/15,08:50:08,04,11,1, 11.9,1,1, -3.063, 10495.062, 423.050, 52845.539 24/12/15,08:50:08,05,11,1, 11.9,1,1, -3.063, 10495.043, 423.062, 52845.542 24/12/15,08:50:08,06,11,1, 11.9,1,1, -3.063, 10495.076, 423.072, 52845.504 24/12/15,08:50:08,07,11,1, 11.9,1,1, -3.063, 10495.034, 423.102, 52845.597 24/12/15,08:50:08,08,11,1, 11.9,1,1, -3.063, 10495.019, 423.128, 52845.585 24/12/15,08:50:08,09,11,1, 11.9,1,1, -3.063, 10495.029, 423.153, 52845.595 24/12/15,08:50:08,10,11,1, 11.9,1,1, -3.063, 10495.012, 423.132, 52845.484 24/12/15,08:50:08,11,11,1, 11.9,1,1, -3.063, 10495.025, 423.137, 52845.480 24/12/15,08:50:08,12,11,1, 11.9,1,1, -3.063, 10495.013, 423.173, 52845.507 24/12/15,08:50:08,13,11,1, 11.9,1,1, -3.063, 10495.036, 423.185, 52845.531 24/12/15,08:50:08,14,11,1, 11.9,1,1, -3.063, 10495.011, 423.207, 52845.625 24/12/15,08:50:08,15,11,1, 11.9,1,1, -3.063, 10495.014, 423.197, 52845.531 24/12/15,08:50:08,16,11,1, 11.9,1,1, -3.063, 10494.988, 423.227, 52845.594 24/12/15,08:50:08,17,11,1, 11.9,1,1, -3.063, 10494.996, 423.257, 52845.565 24/12/15,08:50:08,18,11,1, 11.9,1,1, -3.063, 10495.004, 423.243, 52845.595 24/12/15,08:50:08,19,11,1, 11.9,1,1, -3.063, 10494.987, 423.276, 52845.596 24/12/15,08:50:09,00,11,1, 11.9,1,1, -3.062, 10494.983, 423.276, 52845.596 24/12/15,08:50:09,01,11,1, 11.9,1,1, -3.062, 10494.971, 423.321, 52845.615 24/12/15,08:50:09,02,11,1, 11.9,1,1, -3.062, 10494.955, 423.319, 52845.679 24/12/15,08:50:09,03,11,1, 11.9,1,1, -3.062, 10494.980, 423.339, 52845.601 24/12/15,08:50:09,04,11,1, 11.9,1,1, -3.062, 10494.977, 423.360, 52845.637 24/12/15,08:50:09,05,11,1, 11.9,1,1, -3.062, 10494.947, 423.387, 52845.645 24/12/15,08:50:09,06,11,1, 11.9,1,1, -3.062, 10494.968, 423.379, 52845.696 24/12/15,08:50:09,07,11,1, 11.9,1,1, -3.062, 10494.951, 423.401, 52845.667 24/12/15,08:50:09,08,11,1, 11.9,1,1, -3.062, 10494.944, 423.398, 52845.625 24/12/15,08:50:09,09,11,1, 11.9,1,1, -3.062, 10494.941, 423.429, 52845.693 24/12/15,08:50:09,10,11,1, 11.9,1,1, -3.062, 10494.950, 423.431, 52845.678 24/12/15,08:50:09,11,11,1, 11.9,1,1, -3.062, 10494.940, 423.441, 52845.680 24/12/15,08:50:09,12,11,1, 11.9,1,1, -3.062, 10494.958, 423.454, 52845.661 24/12/15,08:50:09,13,11,1, 11.9,1,1, -3.062, 10494.937, 423.474, 52845.736 24/12/15,08:50:09,14,11,1, 11.9,1,1, -3.062, 10494.938, 423.481, 52845.730 24/12/15,08:50:09,15,11,1, 11.9,1,1, -3.062, 10494.934, 423.512, 52845.715 24/12/15,08:50:09,16,11,1, 11.9,1,1, -3.062, 10494.900, 423.539, 52845.716 24/12/15,08:50:09,17,11,1, 11.9,1,1, -3.062, 10494.918, 423.514, 52845.708 24/12/15,08:50:09,18,11,1, 11.9,1,1, -3.062, 10494.926, 423.550, 52845.749 24/12/15,08:50:09,19,11,1, 11.9,1,1, -3.062, 10494.912, 423.554, 52845.733 24/12/15,08:50:10,00,11,1, 12.0,1,1, -3.065, 10494.908, 423.554, 52845.733 24/12/15,08:50:10,01,11,1, 12.0,1,1, -3.065, 10494.887, 423.596, 52845.714 24/12/15,08:50:10,02,11,1, 12.0,1,1, -3.065, 10494.927, 423.586, 52845.804 24/12/15,08:50:10,03,11,1, 12.0,1,1, -3.065, 10494.891, 423.608, 52845.687 24/12/15,08:50:10,04,11,1, 12.0,1,1, -3.065, 10494.923, 423.619, 52845.700 24/12/15,08:50:10,05,11,1, 12.0,1,1, -3.065, 10494.913, 423.636, 52845.698 24/12/15,08:50:10,06,11,1, 12.0,1,1, -3.065, 10494.900, 423.655, 52845.735 24/12/15,08:50:10,07,11,1, 12.0,1,1, -3.065, 10494.890, 423.678, 52845.840 24/12/15,08:50:10,08,11,1, 12.0,1,1, -3.065, 10494.896, 423.673, 52845.714 24/12/15,08:50:10,09,11,1, 12.0,1,1, -3.065, 10494.893, 423.700, 52845.816 24/12/15,08:50:10,10,11,1, 12.0,1,1, -3.065, 10494.866, 423.681, 52845.757 24/12/15,08:50:10,11,11,1, 12.0,1,1, -3.065, 10494.869, 423.717, 52845.741 24/12/15,08:50:10,12,11,1, 12.0,1,1, -3.065, 10494.863, 423.737, 52845.744 24/12/15,08:50:10,13,11,1, 12.0,1,1, -3.065, 10494.864, 423.762, 52845.719 24/12/15,08:50:10,14,11,1, 12.0,1,1, -3.065, 10494.854, 423.775, 52845.758 24/12/15,08:50:10,15,11,1, 12.0,1,1, -3.065, 10494.889, 423.771, 52845.713 24/12/15,08:50:10,16,11,1, 12.0,1,1, -3.065, 10494.877, 423.780, 52845.818 24/12/15,08:50:10,17,11,1, 12.0,1,1, -3.065, 10494.849, 423.795, 52845.796 24/12/15,08:50:10,18,11,1, 12.0,1,1, -3.065, 10494.871, 423.791, 52845.803 24/12/15,08:50:10,19,11,1, 12.0,1,1, -3.065, 10494.840, 423.819, 52845.768 24/12/15,08:50:11,00,11,1, 11.9,1,1, -3.067, 10494.833, 423.819, 52845.768 24/12/15,08:50:11,01,11,1, 11.9,1,1, -3.067, 10494.831, 423.841, 52845.815 24/12/15,08:50:11,02,11,1, 11.9,1,1, -3.067, 10494.847, 423.860, 52845.851 24/12/15,08:50:11,03,11,1, 11.9,1,1, -3.067, 10494.839, 423.869, 52845.742 24/12/15,08:50:11,04,11,1, 11.9,1,1, -3.067, 10494.830, 423.899, 52845.841 24/12/15,08:50:11,05,11,1, 11.9,1,1, -3.067, 10494.826, 423.910, 52845.836 24/12/15,08:50:11,06,11,1, 11.9,1,1, -3.067, 10494.812, 423.893, 52845.874 24/12/15,08:50:11,07,11,1, 11.9,1,1, -3.067, 10494.805, 423.941, 52845.885 24/12/15,08:50:11,08,11,1, 11.9,1,1, -3.067, 10494.818, 423.955, 52845.875 24/12/15,08:50:11,09,11,1, 11.9,1,1, -3.067, 10494.799, 423.946, 52845.836 24/12/15,08:50:11,10,11,1, 11.9,1,1, -3.067, 10494.815, 423.959, 52845.857 24/12/15,08:50:11,11,11,1, 11.9,1,1, -3.067, 10494.805, 423.953, 52845.870 24/12/15,08:50:11,12,11,1, 11.9,1,1, -3.067, 10494.813, 423.962, 52845.816 24/12/15,08:50:11,13,11,1, 11.9,1,1, -3.067, 10494.796, 423.993, 52845.882 24/12/15,08:50:11,14,11,1, 11.9,1,1, -3.067, 10494.772, 423.994, 52845.858 24/12/15,08:50:11,15,11,1, 11.9,1,1, -3.067, 10494.795, 424.015, 52845.851 24/12/15,08:50:11,16,11,1, 11.9,1,1, -3.067, 10494.791, 424.002, 52845.851 24/12/15,08:50:11,17,11,1, 11.9,1,1, -3.067, 10494.755, 424.068, 52845.863 24/12/15,08:50:11,18,11,1, 11.9,1,1, -3.067, 10494.793, 424.065, 52845.899 24/12/15,08:50:11,19,11,1, 11.9,1,1, -3.067, 10494.766, 424.081, 52845.876 24/12/15,08:50:12,00,11,1, 11.9,1,1, -3.063, 10494.758, 424.081, 52845.876 24/12/15,08:50:12,01,11,1, 11.9,1,1, -3.063, 10494.739, 424.106, 52845.955 24/12/15,08:50:12,02,11,1, 11.9,1,1, -3.063, 10494.752, 424.122, 52845.922 24/12/15,08:50:12,03,11,1, 11.9,1,1, -3.063, 10494.749, 424.139, 52845.936 24/12/15,08:50:12,04,11,1, 11.9,1,1, -3.063, 10494.763, 424.128, 52845.905 24/12/15,08:50:12,05,11,1, 11.9,1,1, -3.063, 10494.775, 424.165, 52845.885 24/12/15,08:50:12,06,11,1, 11.9,1,1, -3.063, 10494.739, 424.191, 52845.885 24/12/15,08:50:12,07,11,1, 11.9,1,1, -3.063, 10494.748, 424.175, 52845.934 24/12/15,08:50:12,08,11,1, 11.9,1,1, -3.063, 10494.728, 424.198, 52845.976 24/12/15,08:50:12,09,11,1, 11.9,1,1, -3.063, 10494.738, 424.218, 52845.882 24/12/15,08:50:12,10,11,1, 11.9,1,1, -3.063, 10494.748, 424.250, 52845.957 24/12/15,08:50:12,11,11,1, 11.9,1,1, -3.063, 10494.748, 424.255, 52845.941 24/12/15,08:50:12,12,11,1, 11.9,1,1, -3.063, 10494.750, 424.266, 52845.991 24/12/15,08:50:12,13,11,1, 11.9,1,1, -3.063, 10494.723, 424.268, 52845.964 24/12/15,08:50:12,14,11,1, 11.9,1,1, -3.063, 10494.705, 424.283, 52845.982 24/12/15,08:50:12,15,11,1, 11.9,1,1, -3.063, 10494.709, 424.289, 52845.980 24/12/15,08:50:12,16,11,1, 11.9,1,1, -3.063, 10494.733, 424.308, 52845.890 24/12/15,08:50:12,17,11,1, 11.9,1,1, -3.063, 10494.731, 424.326, 52845.968 24/12/15,08:50:12,18,11,1, 11.9,1,1, -3.063, 10494.730, 424.337, 52845.928 24/12/15,08:50:12,19,11,1, 11.9,1,1, -3.063, 10494.740, 424.331, 52846.020 24/12/15,08:50:13,00,11,1, 11.9,1,1, -3.063, 10494.733, 424.331, 52846.020 24/12/15,08:50:13,01,11,1, 11.9,1,1, -3.063, 10494.707, 424.362, 52845.957 24/12/15,08:50:13,02,11,1, 11.9,1,1, -3.063, 10494.722, 424.381, 52845.943 24/12/15,08:50:13,03,11,1, 11.9,1,1, -3.063, 10494.686, 424.397, 52846.005 24/12/15,08:50:13,04,11,1, 11.9,1,1, -3.063, 10494.724, 424.379, 52845.959 24/12/15,08:50:13,05,11,1, 11.9,1,1, -3.063, 10494.726, 424.428, 52845.955 24/12/15,08:50:13,06,11,1, 11.9,1,1, -3.063, 10494.696, 424.416, 52846.012 24/12/15,08:50:13,07,11,1, 11.9,1,1, -3.063, 10494.697, 424.465, 52846.069 24/12/15,08:50:13,08,11,1, 11.9,1,1, -3.063, 10494.683, 424.431, 52846.087 24/12/15,08:50:13,09,11,1, 11.9,1,1, -3.063, 10494.696, 424.476, 52846.078 24/12/15,08:50:13,10,11,1, 11.9,1,1, -3.063, 10494.694, 424.487, 52846.064 24/12/15,08:50:13,11,11,1, 11.9,1,1, -3.063, 10494.674, 424.489, 52846.110 24/12/15,08:50:13,12,11,1, 11.9,1,1, -3.063, 10494.681, 424.499, 52846.012 24/12/15,08:50:13,13,11,1, 11.9,1,1, -3.063, 10494.675, 424.518, 52846.003 24/12/15,08:50:13,14,11,1, 11.9,1,1, -3.063, 10494.690, 424.510, 52846.066 24/12/15,08:50:13,15,11,1, 11.9,1,1, -3.063, 10494.658, 424.521, 52846.096 24/12/15,08:50:13,16,11,1, 11.9,1,1, -3.063, 10494.681, 424.540, 52846.023 24/12/15,08:50:13,17,11,1, 11.9,1,1, -3.063, 10494.656, 424.553, 52846.096 24/12/15,08:50:13,18,11,1, 11.9,1,1, -3.063, 10494.666, 424.586, 52846.142 24/12/15,08:50:13,19,11,1, 11.9,1,1, -3.063, 10494.651, 424.577, 52846.127 24/12/15,08:50:14,00,11,1, 12.0,1,1, -3.065, 10494.649, 424.577, 52846.127 24/12/15,08:50:14,01,11,1, 12.0,1,1, -3.065, 10494.659, 424.581, 52846.069 24/12/15,08:50:14,02,11,1, 12.0,1,1, -3.065, 10494.656, 424.623, 52846.130 24/12/15,08:50:14,03,11,1, 12.0,1,1, -3.065, 10494.671, 424.639, 52846.116 24/12/15,08:50:14,04,11,1, 12.0,1,1, -3.065, 10494.638, 424.629, 52846.123 24/12/15,08:50:14,05,11,1, 12.0,1,1, -3.065, 10494.668, 424.652, 52846.123 24/12/15,08:50:14,06,11,1, 12.0,1,1, -3.065, 10494.654, 424.688, 52846.142 24/12/15,08:50:14,07,11,1, 12.0,1,1, -3.065, 10494.652, 424.690, 52846.193 24/12/15,08:50:14,08,11,1, 12.0,1,1, -3.065, 10494.630, 424.709, 52846.324 24/12/15,08:50:14,09,11,1, 12.0,1,1, -3.065, 10494.606, 424.705, 52846.145 24/12/15,08:50:14,10,11,1, 12.0,1,1, -3.065, 10494.646, 424.714, 52846.130 24/12/15,08:50:14,11,11,1, 12.0,1,1, -3.065, 10494.638, 424.721, 52846.159 24/12/15,08:50:14,12,11,1, 12.0,1,1, -3.065, 10494.648, 424.709, 52846.181 24/12/15,08:50:14,13,11,1, 12.0,1,1, -3.065, 10494.635, 424.740, 52846.163 24/12/15,08:50:14,14,11,1, 12.0,1,1, -3.065, 10494.638, 424.756, 52846.104 24/12/15,08:50:14,15,11,1, 12.0,1,1, -3.065, 10494.630, 424.773, 52846.188 24/12/15,08:50:14,16,11,1, 12.0,1,1, -3.065, 10494.639, 424.798, 52846.187 24/12/15,08:50:14,17,11,1, 12.0,1,1, -3.065, 10494.646, 424.790, 52846.143 24/12/15,08:50:14,18,11,1, 12.0,1,1, -3.065, 10494.645, 424.810, 52846.226 24/12/15,08:50:14,19,11,1, 12.0,1,1, -3.065, 10494.640, 424.807, 52846.235 24/12/15,08:50:15,00,11,1, 12.0,1,1, -3.063, 10494.633, 424.807, 52846.235 24/12/15,08:50:15,01,11,1, 12.0,1,1, -3.063, 10494.650, 424.849, 52846.173 24/12/15,08:50:15,02,11,1, 12.0,1,1, -3.063, 10494.645, 424.874, 52846.245 24/12/15,08:50:15,03,11,1, 12.0,1,1, -3.063, 10494.627, 424.863, 52846.218 24/12/15,08:50:15,04,11,1, 12.0,1,1, -3.063, 10494.635, 424.877, 52846.236 24/12/15,08:50:15,05,11,1, 12.0,1,1, -3.063, 10494.625, 424.907, 52846.256 24/12/15,08:50:15,06,11,1, 12.0,1,1, -3.063, 10494.618, 424.905, 52846.263 24/12/15,08:50:15,07,11,1, 12.0,1,1, -3.063, 10494.626, 424.936, 52846.195 24/12/15,08:50:15,08,11,1, 12.0,1,1, -3.063, 10494.608, 424.947, 52846.306 24/12/15,08:50:15,09,11,1, 12.0,1,1, -3.063, 10494.584, 424.985, 52846.260 24/12/15,08:50:15,10,11,1, 12.0,1,1, -3.063, 10494.606, 424.992, 52846.178 24/12/15,08:50:15,11,11,1, 12.0,1,1, -3.063, 10494.609, 424.970, 52846.220 24/12/15,08:50:15,12,11,1, 12.0,1,1, -3.063, 10494.584, 424.997, 52846.276 24/12/15,08:50:15,13,11,1, 12.0,1,1, -3.063, 10494.596, 425.005, 52846.213 24/12/15,08:50:15,14,11,1, 12.0,1,1, -3.063, 10494.650, 424.992, 52846.028 24/12/15,08:50:15,15,11,1, 12.0,1,1, -3.063, 10494.577, 425.023, 52846.165 24/12/15,08:50:15,16,11,1, 12.0,1,1, -3.063, 10494.560, 425.011, 52846.205 24/12/15,08:50:15,17,11,1, 12.0,1,1, -3.063, 10494.574, 425.047, 52846.176 24/12/15,08:50:15,18,11,1, 12.0,1,1, -3.063, 10494.557, 425.062, 52846.326 24/12/15,08:50:15,19,11,1, 12.0,1,1, -3.063, 10494.561, 425.063, 52846.248 24/12/15,08:50:16,00,11,1, 12.0,1,1, -3.064, 10494.558, 425.063, 52846.248 24/12/15,08:50:16,01,11,1, 12.0,1,1, -3.064, 10494.556, 425.093, 52846.265 24/12/15,08:50:16,02,11,1, 12.0,1,1, -3.064, 10494.572, 425.098, 52846.295 24/12/15,08:50:16,03,11,1, 12.0,1,1, -3.064, 10494.536, 425.108, 52846.273 24/12/15,08:50:16,04,11,1, 12.0,1,1, -3.064, 10494.529, 425.118, 52846.248 24/12/15,08:50:16,05,11,1, 12.0,1,1, -3.064, 10494.514, 425.159, 52846.334 24/12/15,08:50:16,06,11,1, 12.0,1,1, -3.064, 10494.531, 425.140, 52846.278 24/12/15,08:50:16,07,11,1, 12.0,1,1, -3.064, 10494.539, 425.131, 52846.371 24/12/15,08:50:16,08,11,1, 12.0,1,1, -3.064, 10494.512, 425.165, 52846.319 24/12/15,08:50:16,09,11,1, 12.0,1,1, -3.064, 10494.520, 425.192, 52846.329 24/12/15,08:50:16,10,11,1, 12.0,1,1, -3.064, 10494.504, 425.199, 52846.325 24/12/15,08:50:16,11,11,1, 12.0,1,1, -3.064, 10494.502, 425.221, 52846.348 24/12/15,08:50:16,12,11,1, 12.0,1,1, -3.064, 10494.508, 425.247, 52846.435 24/12/15,08:50:16,13,11,1, 12.0,1,1, -3.064, 10494.530, 425.207, 52846.390 24/12/15,08:50:16,14,11,1, 12.0,1,1, -3.064, 10494.513, 425.220, 52846.340 24/12/15,08:50:16,15,11,1, 12.0,1,1, -3.064, 10494.506, 425.251, 52846.334 24/12/15,08:50:16,16,11,1, 12.0,1,1, -3.064, 10494.498, 425.279, 52846.330 24/12/15,08:50:16,17,11,1, 12.0,1,1, -3.064, 10494.505, 425.321, 52846.359 24/12/15,08:50:16,18,11,1, 12.0,1,1, -3.064, 10494.487, 425.294, 52846.426 24/12/15,08:50:16,19,11,1, 12.0,1,1, -3.064, 10494.509, 425.292, 52846.336 24/12/15,08:50:17,00,11,1, 11.9,1,1, -3.064, 10494.508, 425.292, 52846.336 24/12/15,08:50:17,01,11,1, 11.9,1,1, -3.064, 10494.460, 425.319, 52846.420 24/12/15,08:50:17,02,11,1, 11.9,1,1, -3.064, 10494.470, 425.329, 52846.390 24/12/15,08:50:17,03,11,1, 11.9,1,1, -3.064, 10494.484, 425.344, 52846.436 24/12/15,08:50:17,04,11,1, 11.9,1,1, -3.064, 10494.455, 425.360, 52846.463 24/12/15,08:50:17,05,11,1, 11.9,1,1, -3.064, 10494.471, 425.375, 52846.376 24/12/15,08:50:17,06,11,1, 11.9,1,1, -3.064, 10494.462, 425.386, 52846.394 24/12/15,08:50:17,07,11,1, 11.9,1,1, -3.064, 10494.452, 425.378, 52846.420 24/12/15,08:50:17,08,11,1, 11.9,1,1, -3.064, 10494.447, 425.415, 52846.430 24/12/15,08:50:17,09,11,1, 11.9,1,1, -3.064, 10494.451, 425.416, 52846.472 24/12/15,08:50:17,10,11,1, 11.9,1,1, -3.064, 10494.456, 425.436, 52846.427 24/12/15,08:50:17,11,11,1, 11.9,1,1, -3.064, 10494.435, 425.432, 52846.435 24/12/15,08:50:17,12,11,1, 11.9,1,1, -3.064, 10494.430, 425.451, 52846.465 24/12/15,08:50:17,13,11,1, 11.9,1,1, -3.064, 10494.417, 425.451, 52846.484 24/12/15,08:50:17,14,11,1, 11.9,1,1, -3.064, 10494.406, 425.457, 52846.518 24/12/15,08:50:17,15,11,1, 11.9,1,1, -3.064, 10494.388, 425.469, 52846.439 24/12/15,08:50:17,16,11,1, 11.9,1,1, -3.064, 10494.420, 425.483, 52846.413 24/12/15,08:50:17,17,11,1, 11.9,1,1, -3.064, 10494.388, 425.503, 52846.498 24/12/15,08:50:17,18,11,1, 11.9,1,1, -3.064, 10494.397, 425.513, 52846.530 24/12/15,08:50:17,19,11,1, 11.9,1,1, -3.064, 10494.384, 425.500, 52846.439 24/12/15,08:50:18,00,11,1, 12.0,1,1, -3.063, 10494.382, 425.500, 52846.439 24/12/15,08:50:18,01,11,1, 12.0,1,1, -3.063, 10494.364, 425.533, 52846.465 24/12/15,08:50:18,02,11,1, 12.0,1,1, -3.063, 10494.380, 425.536, 52846.457 24/12/15,08:50:18,03,11,1, 12.0,1,1, -3.063, 10494.362, 425.565, 52846.541 24/12/15,08:50:18,04,11,1, 12.0,1,1, -3.063, 10494.364, 425.570, 52846.524 24/12/15,08:50:18,05,11,1, 12.0,1,1, -3.063, 10494.358, 425.595, 52846.488 24/12/15,08:50:18,06,11,1, 12.0,1,1, -3.063, 10494.328, 425.608, 52846.559 24/12/15,08:50:18,07,11,1, 12.0,1,1, -3.063, 10494.337, 425.592, 52846.488 24/12/15,08:50:18,08,11,1, 12.0,1,1, -3.063, 10494.347, 425.592, 52846.447 24/12/15,08:50:18,09,11,1, 12.0,1,1, -3.063, 10494.342, 425.621, 52846.418 24/12/15,08:50:18,10,11,1, 12.0,1,1, -3.063, 10494.330, 425.629, 52846.560 24/12/15,08:50:18,11,11,1, 12.0,1,1, -3.063, 10494.318, 425.664, 52846.512 24/12/15,08:50:18,12,11,1, 12.0,1,1, -3.063, 10494.317, 425.670, 52846.544 24/12/15,08:50:18,13,11,1, 12.0,1,1, -3.063, 10494.310, 425.663, 52846.508 24/12/15,08:50:18,14,11,1, 12.0,1,1, -3.063, 10494.307, 425.676, 52846.611 24/12/15,08:50:18,15,11,1, 12.0,1,1, -3.063, 10494.298, 425.697, 52846.521 24/12/15,08:50:18,16,11,1, 12.0,1,1, -3.063, 10494.284, 425.730, 52846.536 24/12/15,08:50:18,17,11,1, 12.0,1,1, -3.063, 10494.310, 425.711, 52846.569 24/12/15,08:50:18,18,11,1, 12.0,1,1, -3.063, 10494.261, 425.748, 52846.580 24/12/15,08:50:18,19,11,1, 12.0,1,1, -3.063, 10494.296, 425.735, 52846.572 24/12/15,08:50:19,00,11,1, 11.9,1,1, -3.066, 10494.291, 425.735, 52846.572 24/12/15,08:50:19,01,11,1, 11.9,1,1, -3.066, 10494.249, 425.741, 52846.507 24/12/15,08:50:19,02,11,1, 11.9,1,1, -3.066, 10494.285, 425.780, 52846.542 24/12/15,08:50:19,03,11,1, 11.9,1,1, -3.066, 10494.265, 425.778, 52846.524 24/12/15,08:50:19,04,11,1, 11.9,1,1, -3.066, 10494.235, 425.783, 52846.531 24/12/15,08:50:19,05,11,1, 11.9,1,1, -3.066, 10494.230, 425.824, 52846.580 24/12/15,08:50:19,06,11,1, 11.9,1,1, -3.066, 10494.211, 425.788, 52846.560 24/12/15,08:50:19,07,11,1, 11.9,1,1, -3.066, 10494.222, 425.827, 52846.522 24/12/15,08:50:19,08,11,1, 11.9,1,1, -3.066, 10494.241, 425.841, 52846.564 24/12/15,08:50:19,09,11,1, 11.9,1,1, -3.066, 10494.209, 425.838, 52846.629 24/12/15,08:50:19,10,11,1, 11.9,1,1, -3.066, 10494.186, 425.848, 52846.556 24/12/15,08:50:19,11,11,1, 11.9,1,1, -3.066, 10494.210, 425.845, 52846.566 24/12/15,08:50:19,12,11,1, 11.9,1,1, -3.066, 10494.192, 425.881, 52846.643 24/12/15,08:50:19,13,11,1, 11.9,1,1, -3.066, 10494.189, 425.885, 52846.554 24/12/15,08:50:19,14,11,1, 11.9,1,1, -3.066, 10494.173, 425.888, 52846.637 24/12/15,08:50:19,15,11,1, 11.9,1,1, -3.066, 10494.179, 425.889, 52846.583 24/12/15,08:50:19,16,11,1, 11.9,1,1, -3.066, 10494.181, 425.910, 52846.592 24/12/15,08:50:19,17,11,1, 11.9,1,1, -3.066, 10494.189, 425.904, 52846.576 24/12/15,08:50:19,18,11,1, 11.9,1,1, -3.066, 10494.179, 425.904, 52846.646 24/12/15,08:50:19,19,11,1, 11.9,1,1, -3.066, 10494.145, 425.931, 52846.679 24/12/15,08:50:20,00,11,1, 11.9,1,1, -3.066, 10494.140, 425.931, 52846.679 24/12/15,08:50:20,01,11,1, 11.9,1,1, -3.066, 10494.138, 425.941, 52846.641 24/12/15,08:50:20,02,11,1, 11.9,1,1, -3.066, 10494.128, 425.986, 52846.706 24/12/15,08:50:20,03,11,1, 11.9,1,1, -3.066, 10494.116, 425.953, 52846.719 24/12/15,08:50:20,04,11,1, 11.9,1,1, -3.066, 10494.141, 425.963, 52846.592 24/12/15,08:50:20,05,11,1, 11.9,1,1, -3.066, 10494.103, 425.991, 52846.668 24/12/15,08:50:20,06,11,1, 11.9,1,1, -3.066, 10494.085, 426.009, 52846.722 24/12/15,08:50:20,07,11,1, 11.9,1,1, -3.066, 10494.081, 426.023, 52846.678 24/12/15,08:50:20,08,11,1, 11.9,1,1, -3.066, 10494.105, 426.029, 52846.638 24/12/15,08:50:20,09,11,1, 11.9,1,1, -3.066, 10494.084, 426.015, 52846.648 24/12/15,08:50:20,10,11,1, 11.9,1,1, -3.066, 10494.086, 426.030, 52846.661 24/12/15,08:50:20,11,11,1, 11.9,1,1, -3.066, 10494.067, 426.026, 52846.627 24/12/15,08:50:20,12,11,1, 11.9,1,1, -3.066, 10494.076, 426.074, 52846.685 24/12/15,08:50:20,13,11,1, 11.9,1,1, -3.066, 10494.064, 426.079, 52846.639 24/12/15,08:50:20,14,11,1, 11.9,1,1, -3.066, 10494.070, 426.062, 52846.754 24/12/15,08:50:20,15,11,1, 11.9,1,1, -3.066, 10494.057, 426.098, 52846.695 24/12/15,08:50:20,16,11,1, 11.9,1,1, -3.066, 10494.071, 426.115, 52846.638 24/12/15,08:50:20,17,11,1, 11.9,1,1, -3.066, 10494.072, 426.092, 52846.694 24/12/15,08:50:20,18,11,1, 11.9,1,1, -3.066, 10494.028, 426.100, 52846.740 24/12/15,08:50:20,19,11,1, 11.9,1,1, -3.066, 10494.020, 426.135, 52846.726 24/12/15,08:50:21,00,11,1, 11.8,1,1, -3.066, 10494.015, 426.135, 52846.726 24/12/15,08:50:21,01,11,1, 11.8,1,1, -3.066, 10494.029, 426.148, 52846.786 24/12/15,08:50:21,02,11,1, 11.8,1,1, -3.066, 10494.051, 426.153, 52846.645 24/12/15,08:50:21,03,11,1, 11.8,1,1, -3.066, 10494.028, 426.179, 52846.700 24/12/15,08:50:21,04,11,1, 11.8,1,1, -3.066, 10493.992, 426.188, 52846.702 24/12/15,08:50:21,05,11,1, 11.8,1,1, -3.066, 10494.022, 426.194, 52846.761 24/12/15,08:50:21,06,11,1, 11.8,1,1, -3.066, 10494.019, 426.187, 52846.743 24/12/15,08:50:21,07,11,1, 11.8,1,1, -3.066, 10494.007, 426.228, 52846.752 24/12/15,08:50:21,08,11,1, 11.8,1,1, -3.066, 10493.985, 426.223, 52846.817 24/12/15,08:50:21,09,11,1, 11.8,1,1, -3.066, 10493.984, 426.230, 52846.729 24/12/15,08:50:21,10,11,1, 11.8,1,1, -3.066, 10493.968, 426.235, 52846.752 24/12/15,08:50:21,11,11,1, 11.8,1,1, -3.066, 10493.960, 426.255, 52846.869 24/12/15,08:50:21,12,11,1, 11.8,1,1, -3.066, 10493.964, 426.275, 52846.772 24/12/15,08:50:21,13,11,1, 11.8,1,1, -3.066, 10493.951, 426.270, 52846.893 24/12/15,08:50:21,14,11,1, 11.8,1,1, -3.066, 10493.957, 426.305, 52846.806 24/12/15,08:50:21,15,11,1, 11.8,1,1, -3.066, 10493.948, 426.282, 52846.748 24/12/15,08:50:21,16,11,1, 11.8,1,1, -3.066, 10493.921, 426.307, 52846.840 24/12/15,08:50:21,17,11,1, 11.8,1,1, -3.066, 10493.923, 426.336, 52846.740 24/12/15,08:50:21,18,11,1, 11.8,1,1, -3.066, 10493.929, 426.341, 52846.763 24/12/15,08:50:21,19,11,1, 11.8,1,1, -3.066, 10493.908, 426.334, 52846.786 24/12/15,08:50:22,00,11,1, 11.9,1,1, -3.066, 10493.907, 426.334, 52846.786 24/12/15,08:50:22,01,11,1, 11.9,1,1, -3.066, 10493.907, 426.351, 52846.796 24/12/15,08:50:22,02,11,1, 11.9,1,1, -3.066, 10493.884, 426.369, 52846.880 24/12/15,08:50:22,03,11,1, 11.9,1,1, -3.066, 10493.875, 426.375, 52846.857 24/12/15,08:50:22,04,11,1, 11.9,1,1, -3.066, 10493.875, 426.400, 52846.822 24/12/15,08:50:22,05,11,1, 11.9,1,1, -3.066, 10493.854, 426.388, 52846.846 24/12/15,08:50:22,06,11,1, 11.9,1,1, -3.066, 10493.873, 426.410, 52846.821 24/12/15,08:50:22,07,11,1, 11.9,1,1, -3.066, 10493.869, 426.431, 52846.861 24/12/15,08:50:22,08,11,1, 11.9,1,1, -3.066, 10493.866, 426.414, 52846.770 24/12/15,08:50:22,09,11,1, 11.9,1,1, -3.066, 10493.838, 426.433, 52846.725 24/12/15,08:50:22,10,11,1, 11.9,1,1, -3.066, 10493.840, 426.441, 52846.832 24/12/15,08:50:22,11,11,1, 11.9,1,1, -3.066, 10493.814, 426.465, 52846.784 24/12/15,08:50:22,12,11,1, 11.9,1,1, -3.066, 10493.809, 426.462, 52846.865 24/12/15,08:50:22,13,11,1, 11.9,1,1, -3.066, 10493.837, 426.470, 52846.901 24/12/15,08:50:22,14,11,1, 11.9,1,1, -3.066, 10493.830, 426.474, 52846.959 24/12/15,08:50:22,15,11,1, 11.9,1,1, -3.066, 10493.819, 426.484, 52846.803 24/12/15,08:50:22,16,11,1, 11.9,1,1, -3.066, 10493.797, 426.491, 52846.842 24/12/15,08:50:22,17,11,1, 11.9,1,1, -3.066, 10493.798, 426.547, 52846.851 24/12/15,08:50:22,18,11,1, 11.9,1,1, -3.066, 10493.765, 426.535, 52846.866 24/12/15,08:50:22,19,11,1, 11.9,1,1, -3.066, 10493.821, 426.516, 52846.793 24/12/15,08:50:23,00,11,1, 11.9,1,1, -3.064, 10493.815, 426.516, 52846.793 24/12/15,08:50:23,01,11,1, 11.9,1,1, -3.064, 10493.788, 426.551, 52846.946 24/12/15,08:50:23,02,11,1, 11.9,1,1, -3.064, 10493.778, 426.553, 52846.936 24/12/15,08:50:23,03,11,1, 11.9,1,1, -3.064, 10493.769, 426.546, 52846.885 24/12/15,08:50:23,04,11,1, 11.9,1,1, -3.064, 10493.759, 426.579, 52846.844 24/12/15,08:50:23,05,11,1, 11.9,1,1, -3.064, 10493.760, 426.566, 52846.967 24/12/15,08:50:23,06,11,1, 11.9,1,1, -3.064, 10493.753, 426.586, 52846.894 24/12/15,08:50:23,07,11,1, 11.9,1,1, -3.064, 10493.752, 426.618, 52846.892 24/12/15,08:50:23,08,11,1, 11.9,1,1, -3.064, 10493.738, 426.607, 52846.909 24/12/15,08:50:23,09,11,1, 11.9,1,1, -3.064, 10493.761, 426.626, 52846.893 24/12/15,08:50:23,10,11,1, 11.9,1,1, -3.064, 10493.722, 426.621, 52846.935 24/12/15,08:50:23,11,11,1, 11.9,1,1, -3.064, 10493.741, 426.638, 52846.973 24/12/15,08:50:23,12,11,1, 11.9,1,1, -3.064, 10493.717, 426.652, 52846.933 24/12/15,08:50:23,13,11,1, 11.9,1,1, -3.064, 10493.729, 426.630, 52846.957 24/12/15,08:50:23,14,11,1, 11.9,1,1, -3.064, 10493.731, 426.670, 52846.898 24/12/15,08:50:23,15,11,1, 11.9,1,1, -3.064, 10493.718, 426.685, 52846.959 24/12/15,08:50:23,16,11,1, 11.9,1,1, -3.064, 10493.701, 426.698, 52846.976 24/12/15,08:50:23,17,11,1, 11.9,1,1, -3.064, 10493.692, 426.691, 52846.880 24/12/15,08:50:23,18,11,1, 11.9,1,1, -3.064, 10493.725, 426.702, 52846.940 24/12/15,08:50:23,19,11,1, 11.9,1,1, -3.064, 10493.713, 426.730, 52846.990 24/12/15,08:50:24,00,11,1, 11.9,1,1, -3.066, 10493.706, 426.730, 52846.990 24/12/15,08:50:24,01,11,1, 11.9,1,1, -3.066, 10493.696, 426.713, 52846.984 24/12/15,08:50:24,02,11,1, 11.9,1,1, -3.066, 10493.690, 426.725, 52846.981 24/12/15,08:50:24,03,11,1, 11.9,1,1, -3.066, 10493.679, 426.749, 52847.036 24/12/15,08:50:24,04,11,1, 11.9,1,1, -3.066, 10493.669, 426.767, 52847.008 24/12/15,08:50:24,05,11,1, 11.9,1,1, -3.066, 10493.677, 426.762, 52847.057 24/12/15,08:50:24,06,11,1, 11.9,1,1, -3.066, 10493.671, 426.780, 52847.025 24/12/15,08:50:24,07,11,1, 11.9,1,1, -3.066, 10493.667, 426.781, 52846.965 24/12/15,08:50:24,08,11,1, 11.9,1,1, -3.066, 10493.644, 426.798, 52846.946 24/12/15,08:50:24,09,11,1, 11.9,1,1, -3.066, 10493.640, 426.808, 52847.066 24/12/15,08:50:24,10,11,1, 11.9,1,1, -3.066, 10493.650, 426.822, 52847.015 24/12/15,08:50:24,11,11,1, 11.9,1,1, -3.066, 10493.640, 426.817, 52847.029 24/12/15,08:50:24,12,11,1, 11.9,1,1, -3.066, 10493.632, 426.829, 52847.038 24/12/15,08:50:24,13,11,1, 11.9,1,1, -3.066, 10493.628, 426.838, 52847.064 24/12/15,08:50:24,14,11,1, 11.9,1,1, -3.066, 10493.634, 426.846, 52847.062 24/12/15,08:50:24,15,11,1, 11.9,1,1, -3.066, 10493.641, 426.863, 52847.041 24/12/15,08:50:24,16,11,1, 11.9,1,1, -3.066, 10493.622, 426.849, 52846.999 24/12/15,08:50:24,17,11,1, 11.9,1,1, -3.066, 10493.606, 426.857, 52847.033 24/12/15,08:50:24,18,11,1, 11.9,1,1, -3.066, 10493.609, 426.868, 52847.026 24/12/15,08:50:24,19,11,1, 11.9,1,1, -3.066, 10493.613, 426.884, 52847.081 24/12/15,08:50:25,00,11,1, 11.9,1,1, -3.064, 10493.606, 426.884, 52847.081 24/12/15,08:50:25,01,11,1, 11.9,1,1, -3.064, 10493.603, 426.889, 52847.067 24/12/15,08:50:25,02,11,1, 11.9,1,1, -3.064, 10493.580, 426.894, 52847.090 24/12/15,08:50:25,03,11,1, 11.9,1,1, -3.064, 10493.591, 426.892, 52847.090 24/12/15,08:50:25,04,11,1, 11.9,1,1, -3.064, 10493.583, 426.906, 52847.119 24/12/15,08:50:25,05,11,1, 11.9,1,1, -3.064, 10493.576, 426.913, 52847.018 24/12/15,08:50:25,06,11,1, 11.9,1,1, -3.064, 10493.566, 426.899, 52847.066 24/12/15,08:50:25,07,11,1, 11.9,1,1, -3.064, 10493.548, 426.937, 52847.094 24/12/15,08:50:25,08,11,1, 11.9,1,1, -3.064, 10493.562, 426.919, 52847.056 24/12/15,08:50:25,09,11,1, 11.9,1,1, -3.064, 10493.566, 426.944, 52847.085 24/12/15,08:50:25,10,11,1, 11.9,1,1, -3.064, 10493.554, 426.961, 52847.103 24/12/15,08:50:25,11,11,1, 11.9,1,1, -3.064, 10493.546, 426.961, 52847.066 24/12/15,08:50:25,12,11,1, 11.9,1,1, -3.064, 10493.544, 426.978, 52847.075 24/12/15,08:50:25,13,11,1, 11.9,1,1, -3.064, 10493.535, 426.999, 52847.099 24/12/15,08:50:25,14,11,1, 11.9,1,1, -3.064, 10493.523, 426.983, 52847.059 24/12/15,08:50:25,15,11,1, 11.9,1,1, -3.064, 10493.515, 427.015, 52847.130 24/12/15,08:50:25,16,11,1, 11.9,1,1, -3.064, 10493.512, 427.000, 52847.105 24/12/15,08:50:25,17,11,1, 11.9,1,1, -3.064, 10493.515, 427.041, 52847.185 24/12/15,08:50:25,18,11,1, 11.9,1,1, -3.064, 10493.527, 427.019, 52847.182 24/12/15,08:50:25,19,11,1, 11.9,1,1, -3.064, 10493.493, 427.017, 52847.109 24/12/15,08:50:26,00,11,1, 11.9,1,1, -3.064, 10493.490, 427.017, 52847.109 24/12/15,08:50:26,01,11,1, 11.9,1,1, -3.064, 10493.461, 427.042, 52847.131 24/12/15,08:50:26,02,11,1, 11.9,1,1, -3.064, 10493.479, 427.040, 52847.091 24/12/15,08:50:26,03,11,1, 11.9,1,1, -3.064, 10493.487, 427.083, 52847.167 24/12/15,08:50:26,04,11,1, 11.9,1,1, -3.064, 10493.475, 427.080, 52847.071 24/12/15,08:50:26,05,11,1, 11.9,1,1, -3.064, 10493.458, 427.103, 52847.159 24/12/15,08:50:26,06,11,1, 11.9,1,1, -3.064, 10493.476, 427.083, 52847.143 24/12/15,08:50:26,07,11,1, 11.9,1,1, -3.064, 10493.453, 427.099, 52847.227 24/12/15,08:50:26,08,11,1, 11.9,1,1, -3.064, 10493.473, 427.088, 52847.176 24/12/15,08:50:26,09,11,1, 11.9,1,1, -3.064, 10493.469, 427.117, 52847.167 24/12/15,08:50:26,10,11,1, 11.9,1,1, -3.064, 10493.449, 427.121, 52847.119 24/12/15,08:50:26,11,11,1, 11.9,1,1, -3.064, 10493.461, 427.108, 52847.187 24/12/15,08:50:26,12,11,1, 11.9,1,1, -3.064, 10493.430, 427.102, 52847.139 24/12/15,08:50:26,13,11,1, 11.9,1,1, -3.064, 10493.472, 427.151, 52847.168 24/12/15,08:50:26,14,11,1, 11.9,1,1, -3.064, 10493.427, 427.152, 52847.242 24/12/15,08:50:26,15,11,1, 11.9,1,1, -3.064, 10493.424, 427.157, 52847.200 24/12/15,08:50:26,16,11,1, 11.9,1,1, -3.064, 10493.432, 427.133, 52847.139 24/12/15,08:50:26,17,11,1, 11.9,1,1, -3.064, 10493.438, 427.165, 52847.162 24/12/15,08:50:26,18,11,1, 11.9,1,1, -3.064, 10493.433, 427.155, 52847.147 24/12/15,08:50:26,19,11,1, 11.9,1,1, -3.064, 10493.438, 427.163, 52847.254 24/12/15,08:50:27,00,11,1, 12.0,1,1, -3.066, 10493.431, 427.163, 52847.254 24/12/15,08:50:27,01,11,1, 12.0,1,1, -3.066, 10493.436, 427.175, 52847.121 24/12/15,08:50:27,02,11,1, 12.0,1,1, -3.066, 10493.404, 427.187, 52847.226 24/12/15,08:50:27,03,11,1, 12.0,1,1, -3.066, 10493.428, 427.199, 52847.146 24/12/15,08:50:27,04,11,1, 12.0,1,1, -3.066, 10493.418, 427.215, 52847.212 24/12/15,08:50:27,05,11,1, 12.0,1,1, -3.066, 10493.410, 427.227, 52847.195 24/12/15,08:50:27,06,11,1, 12.0,1,1, -3.066, 10493.403, 427.222, 52847.252 24/12/15,08:50:27,07,11,1, 12.0,1,1, -3.066, 10493.384, 427.215, 52847.266 24/12/15,08:50:27,08,11,1, 12.0,1,1, -3.066, 10493.388, 427.248, 52847.254 24/12/15,08:50:27,09,11,1, 12.0,1,1, -3.066, 10493.399, 427.259, 52847.285 24/12/15,08:50:27,10,11,1, 12.0,1,1, -3.066, 10493.401, 427.275, 52847.280 24/12/15,08:50:27,11,11,1, 12.0,1,1, -3.066, 10493.396, 427.264, 52847.213 24/12/15,08:50:27,12,11,1, 12.0,1,1, -3.066, 10493.351, 427.277, 52847.263 24/12/15,08:50:27,13,11,1, 12.0,1,1, -3.066, 10493.381, 427.266, 52847.227 24/12/15,08:50:27,14,11,1, 12.0,1,1, -3.066, 10493.373, 427.295, 52847.282 24/12/15,08:50:27,15,11,1, 12.0,1,1, -3.066, 10493.364, 427.296, 52847.297 24/12/15,08:50:27,16,11,1, 12.0,1,1, -3.066, 10493.380, 427.274, 52847.260 24/12/15,08:50:27,17,11,1, 12.0,1,1, -3.066, 10493.359, 427.318, 52847.362 24/12/15,08:50:27,18,11,1, 12.0,1,1, -3.066, 10493.358, 427.337, 52847.339 24/12/15,08:50:27,19,11,1, 12.0,1,1, -3.066, 10493.362, 427.314, 52847.295 24/12/15,08:50:28,00,11,1, 11.9,1,1, -3.064, 10493.356, 427.314, 52847.295 24/12/15,08:50:28,01,11,1, 11.9,1,1, -3.064, 10493.346, 427.353, 52847.354 24/12/15,08:50:28,02,11,1, 11.9,1,1, -3.064, 10493.356, 427.332, 52847.286 24/12/15,08:50:28,03,11,1, 11.9,1,1, -3.064, 10493.322, 427.352, 52847.330 24/12/15,08:50:28,04,11,1, 11.9,1,1, -3.064, 10493.355, 427.371, 52847.326 24/12/15,08:50:28,05,11,1, 11.9,1,1, -3.064, 10493.343, 427.358, 52847.369 24/12/15,08:50:28,06,11,1, 11.9,1,1, -3.064, 10493.346, 427.392, 52847.347 24/12/15,08:50:28,07,11,1, 11.9,1,1, -3.064, 10493.334, 427.374, 52847.353 24/12/15,08:50:28,08,11,1, 11.9,1,1, -3.064, 10493.344, 427.414, 52847.256 24/12/15,08:50:28,09,11,1, 11.9,1,1, -3.064, 10493.340, 427.405, 52847.336 24/12/15,08:50:28,10,11,1, 11.9,1,1, -3.064, 10493.326, 427.392, 52847.349 24/12/15,08:50:28,11,11,1, 11.9,1,1, -3.064, 10493.300, 427.417, 52847.365 24/12/15,08:50:28,12,11,1, 11.9,1,1, -3.064, 10493.313, 427.401, 52847.335 24/12/15,08:50:28,13,11,1, 11.9,1,1, -3.064, 10493.312, 427.429, 52847.343 24/12/15,08:50:28,14,11,1, 11.9,1,1, -3.064, 10493.299, 427.406, 52847.305 24/12/15,08:50:28,15,11,1, 11.9,1,1, -3.064, 10493.276, 427.448, 52847.385 24/12/15,08:50:28,16,11,1, 11.9,1,1, -3.064, 10493.302, 427.413, 52847.310 24/12/15,08:50:28,17,11,1, 11.9,1,1, -3.064, 10493.307, 427.428, 52847.374 24/12/15,08:50:28,18,11,1, 11.9,1,1, -3.064, 10493.312, 427.437, 52847.374 24/12/15,08:50:28,19,11,1, 11.9,1,1, -3.064, 10493.292, 427.450, 52847.354 24/12/15,08:50:29,00,11,1, 11.9,1,1, -3.064, 10493.289, 427.450, 52847.354 24/12/15,08:50:29,01,11,1, 11.9,1,1, -3.064, 10493.282, 427.476, 52847.412 24/12/15,08:50:29,02,11,1, 11.9,1,1, -3.064, 10493.289, 427.477, 52847.320 24/12/15,08:50:29,03,11,1, 11.9,1,1, -3.064, 10493.269, 427.455, 52847.327 24/12/15,08:50:29,04,11,1, 11.9,1,1, -3.064, 10493.273, 427.474, 52847.413 24/12/15,08:50:29,05,11,1, 11.9,1,1, -3.064, 10493.250, 427.489, 52847.413 24/12/15,08:50:29,06,11,1, 11.9,1,1, -3.064, 10493.248, 427.480, 52847.420 24/12/15,08:50:29,07,11,1, 11.9,1,1, -3.064, 10493.241, 427.487, 52847.462 24/12/15,08:50:29,08,11,1, 11.9,1,1, -3.064, 10493.244, 427.505, 52847.431 24/12/15,08:50:29,09,11,1, 11.9,1,1, -3.064, 10493.224, 427.500, 52847.436 24/12/15,08:50:29,10,11,1, 11.9,1,1, -3.064, 10493.221, 427.519, 52847.464 24/12/15,08:50:29,11,11,1, 11.9,1,1, -3.064, 10493.250, 427.532, 52847.345 24/12/15,08:50:29,12,11,1, 11.9,1,1, -3.064, 10493.236, 427.526, 52847.408 24/12/15,08:50:29,13,11,1, 11.9,1,1, -3.064, 10493.246, 427.527, 52847.477 24/12/15,08:50:29,14,11,1, 11.9,1,1, -3.064, 10493.224, 427.551, 52847.456 24/12/15,08:50:29,15,11,1, 11.9,1,1, -3.064, 10493.214, 427.539, 52847.387 24/12/15,08:50:29,16,11,1, 11.9,1,1, -3.064, 10493.218, 427.537, 52847.331 24/12/15,08:50:29,17,11,1, 11.9,1,1, -3.064, 10493.201, 427.567, 52847.443 24/12/15,08:50:29,18,11,1, 11.9,1,1, -3.064, 10493.207, 427.556, 52847.414 24/12/15,08:50:29,19,11,1, 11.9,1,1, -3.064, 10493.232, 427.569, 52847.458 24/12/15,08:50:30,00,11,1, 12.0,1,1, -3.064, 10493.231, 427.569, 52847.458 24/12/15,08:50:30,01,11,1, 12.0,1,1, -3.064, 10493.213, 427.571, 52847.409 24/12/15,08:50:30,02,11,1, 12.0,1,1, -3.064, 10493.208, 427.616, 52847.353 24/12/15,08:50:30,03,11,1, 12.0,1,1, -3.064, 10493.192, 427.632, 52847.445 24/12/15,08:50:30,04,11,1, 12.0,1,1, -3.064, 10493.193, 427.626, 52847.366 24/12/15,08:50:30,05,11,1, 12.0,1,1, -3.064, 10493.198, 427.623, 52847.421 24/12/15,08:50:30,06,11,1, 12.0,1,1, -3.064, 10493.196, 427.605, 52847.417 24/12/15,08:50:30,07,11,1, 12.0,1,1, -3.064, 10493.166, 427.624, 52847.438 24/12/15,08:50:30,08,11,1, 12.0,1,1, -3.064, 10493.188, 427.622, 52847.442 24/12/15,08:50:30,09,11,1, 12.0,1,1, -3.064, 10493.178, 427.644, 52847.449 24/12/15,08:50:30,10,11,1, 12.0,1,1, -3.064, 10493.165, 427.650, 52847.499 24/12/15,08:50:30,11,11,1, 12.0,1,1, -3.064, 10493.169, 427.639, 52847.441 24/12/15,08:50:30,12,11,1, 12.0,1,1, -3.064, 10493.155, 427.657, 52847.442 24/12/15,08:50:30,13,11,1, 12.0,1,1, -3.064, 10493.157, 427.653, 52847.418 24/12/15,08:50:30,14,11,1, 12.0,1,1, -3.064, 10493.170, 427.666, 52847.439 24/12/15,08:50:30,15,11,1, 12.0,1,1, -3.064, 10493.173, 427.665, 52847.429 24/12/15,08:50:30,16,11,1, 12.0,1,1, -3.064, 10493.162, 427.675, 52847.476 24/12/15,08:50:30,17,11,1, 12.0,1,1, -3.064, 10493.122, 427.673, 52847.511 24/12/15,08:50:30,18,11,1, 12.0,1,1, -3.064, 10493.115, 427.700, 52847.520 24/12/15,08:50:30,19,11,1, 12.0,1,1, -3.064, 10493.119, 427.675, 52847.547 24/12/15,08:50:31,00,11,1, 11.9,1,1, -3.065, 10493.114, 427.675, 52847.547 24/12/15,08:50:31,01,11,1, 11.9,1,1, -3.065, 10493.126, 427.711, 52847.464 24/12/15,08:50:31,02,11,1, 11.9,1,1, -3.065, 10493.131, 427.719, 52847.527 24/12/15,08:50:31,03,11,1, 11.9,1,1, -3.065, 10493.140, 427.696, 52847.457 24/12/15,08:50:31,04,11,1, 11.9,1,1, -3.065, 10493.090, 427.727, 52847.492 24/12/15,08:50:31,05,11,1, 11.9,1,1, -3.065, 10493.086, 427.738, 52847.538 24/12/15,08:50:31,06,11,1, 11.9,1,1, -3.065, 10493.098, 427.722, 52847.500 24/12/15,08:50:31,07,11,1, 11.9,1,1, -3.065, 10493.085, 427.765, 52847.576 24/12/15,08:50:31,08,11,1, 11.9,1,1, -3.065, 10493.087, 427.767, 52847.483 24/12/15,08:50:31,09,11,1, 11.9,1,1, -3.065, 10493.075, 427.754, 52847.476 24/12/15,08:50:31,10,11,1, 11.9,1,1, -3.065, 10493.072, 427.756, 52847.515 24/12/15,08:50:31,11,11,1, 11.9,1,1, -3.065, 10493.072, 427.764, 52847.544 24/12/15,08:50:31,12,11,1, 11.9,1,1, -3.065, 10493.079, 427.745, 52847.570 24/12/15,08:50:31,13,11,1, 11.9,1,1, -3.065, 10493.057, 427.785, 52847.584 24/12/15,08:50:31,14,11,1, 11.9,1,1, -3.065, 10493.030, 427.778, 52847.555 24/12/15,08:50:31,15,11,1, 11.9,1,1, -3.065, 10493.078, 427.750, 52847.572 24/12/15,08:50:31,16,11,1, 11.9,1,1, -3.065, 10493.044, 427.763, 52847.545 24/12/15,08:50:31,17,11,1, 11.9,1,1, -3.065, 10493.050, 427.780, 52847.463 24/12/15,08:50:31,18,11,1, 11.9,1,1, -3.065, 10493.036, 427.792, 52847.573 24/12/15,08:50:31,19,11,1, 11.9,1,1, -3.065, 10493.046, 427.789, 52847.528 24/12/15,08:50:32,00,11,1, 11.9,1,1, -3.065, 10493.039, 427.789, 52847.528 24/12/15,08:50:32,01,11,1, 11.9,1,1, -3.065, 10493.036, 427.808, 52847.546 24/12/15,08:50:32,02,11,1, 11.9,1,1, -3.065, 10493.030, 427.801, 52847.509 24/12/15,08:50:32,03,11,1, 11.9,1,1, -3.065, 10493.030, 427.810, 52847.475 24/12/15,08:50:32,04,11,1, 11.9,1,1, -3.065, 10493.037, 427.800, 52847.440 24/12/15,08:50:32,05,11,1, 11.9,1,1, -3.065, 10493.024, 427.822, 52847.576 24/12/15,08:50:32,06,11,1, 11.9,1,1, -3.065, 10493.003, 427.826, 52847.558 24/12/15,08:50:32,07,11,1, 11.9,1,1, -3.065, 10493.042, 427.835, 52847.511 24/12/15,08:50:32,08,11,1, 11.9,1,1, -3.065, 10493.013, 427.826, 52847.516 24/12/15,08:50:32,09,11,1, 11.9,1,1, -3.065, 10493.030, 427.824, 52847.489 24/12/15,08:50:32,10,11,1, 11.9,1,1, -3.065, 10493.053, 427.854, 52847.532 24/12/15,08:50:32,11,11,1, 11.9,1,1, -3.065, 10493.011, 427.848, 52847.566 24/12/15,08:50:32,12,11,1, 11.9,1,1, -3.065, 10492.983, 427.846, 52847.599 24/12/15,08:50:32,13,11,1, 11.9,1,1, -3.065, 10492.986, 427.861, 52847.621 24/12/15,08:50:32,14,11,1, 11.9,1,1, -3.065, 10493.000, 427.886, 52847.543 24/12/15,08:50:32,15,11,1, 11.9,1,1, -3.065, 10492.998, 427.852, 52847.599 24/12/15,08:50:32,16,11,1, 11.9,1,1, -3.065, 10493.011, 427.888, 52847.598 24/12/15,08:50:32,17,11,1, 11.9,1,1, -3.065, 10492.975, 427.891, 52847.617 24/12/15,08:50:32,18,11,1, 11.9,1,1, -3.065, 10492.972, 427.873, 52847.551 24/12/15,08:50:32,19,11,1, 11.9,1,1, -3.065, 10492.958, 427.889, 52847.640 24/12/15,08:50:33,00,11,1, 12.0,1,1, -3.065, 10492.955, 427.889, 52847.640 24/12/15,08:50:33,01,11,1, 12.0,1,1, -3.065, 10492.979, 427.898, 52847.623 24/12/15,08:50:33,02,11,1, 12.0,1,1, -3.065, 10492.954, 427.902, 52847.631 24/12/15,08:50:33,03,11,1, 12.0,1,1, -3.065, 10492.955, 427.906, 52847.565 24/12/15,08:50:33,04,11,1, 12.0,1,1, -3.065, 10492.966, 427.906, 52847.576 24/12/15,08:50:33,05,11,1, 12.0,1,1, -3.065, 10492.948, 427.935, 52847.582 24/12/15,08:50:33,06,11,1, 12.0,1,1, -3.065, 10492.928, 427.944, 52847.659 24/12/15,08:50:33,07,11,1, 12.0,1,1, -3.065, 10492.944, 427.949, 52847.655 24/12/15,08:50:33,08,11,1, 12.0,1,1, -3.065, 10492.929, 427.950, 52847.564 24/12/15,08:50:33,09,11,1, 12.0,1,1, -3.065, 10492.969, 427.946, 52847.599 24/12/15,08:50:33,10,11,1, 12.0,1,1, -3.065, 10492.933, 427.963, 52847.577 24/12/15,08:50:33,11,11,1, 12.0,1,1, -3.065, 10492.942, 427.952, 52847.611 24/12/15,08:50:33,12,11,1, 12.0,1,1, -3.065, 10492.948, 427.970, 52847.640 24/12/15,08:50:33,13,11,1, 12.0,1,1, -3.065, 10492.931, 427.964, 52847.609 24/12/15,08:50:33,14,11,1, 12.0,1,1, -3.065, 10492.946, 427.986, 52847.570 24/12/15,08:50:33,15,11,1, 12.0,1,1, -3.065, 10492.916, 427.974, 52847.588 24/12/15,08:50:33,16,11,1, 12.0,1,1, -3.065, 10492.922, 427.985, 52847.600 24/12/15,08:50:33,17,11,1, 12.0,1,1, -3.065, 10492.934, 427.986, 52847.590 24/12/15,08:50:33,18,11,1, 12.0,1,1, -3.065, 10492.930, 427.990, 52847.588 24/12/15,08:50:33,19,11,1, 12.0,1,1, -3.065, 10492.923, 428.003, 52847.694 24/12/15,08:50:34,00,11,1, 11.9,1,1, -3.063, 10492.922, 428.003, 52847.694 24/12/15,08:50:34,01,11,1, 11.9,1,1, -3.063, 10492.933, 428.016, 52847.671 24/12/15,08:50:34,02,11,1, 11.9,1,1, -3.063, 10492.929, 428.001, 52847.611 24/12/15,08:50:34,03,11,1, 11.9,1,1, -3.063, 10492.913, 428.001, 52847.567 24/12/15,08:50:34,04,11,1, 11.9,1,1, -3.063, 10492.912, 428.040, 52847.689 24/12/15,08:50:34,05,11,1, 11.9,1,1, -3.063, 10492.897, 428.051, 52847.690 24/12/15,08:50:34,06,11,1, 11.9,1,1, -3.063, 10492.924, 428.029, 52847.637 24/12/15,08:50:34,07,11,1, 11.9,1,1, -3.063, 10492.918, 428.037, 52847.629 24/12/15,08:50:34,08,11,1, 11.9,1,1, -3.063, 10492.907, 428.051, 52847.616 24/12/15,08:50:34,09,11,1, 11.9,1,1, -3.063, 10492.953, 428.059, 52847.604 24/12/15,08:50:34,10,11,1, 11.9,1,1, -3.063, 10492.909, 428.060, 52847.625 24/12/15,08:50:34,11,11,1, 11.9,1,1, -3.063, 10492.914, 428.053, 52847.592 24/12/15,08:50:34,12,11,1, 11.9,1,1, -3.063, 10492.945, 428.046, 52847.725 24/12/15,08:50:34,13,11,1, 11.9,1,1, -3.063, 10492.936, 428.046, 52847.689 24/12/15,08:50:34,14,11,1, 11.9,1,1, -3.063, 10492.935, 428.042, 52847.637 24/12/15,08:50:34,15,11,1, 11.9,1,1, -3.063, 10492.920, 428.062, 52847.634 24/12/15,08:50:34,16,11,1, 11.9,1,1, -3.063, 10492.924, 428.041, 52847.682 24/12/15,08:50:34,17,11,1, 11.9,1,1, -3.063, 10492.923, 428.049, 52847.642 24/12/15,08:50:34,18,11,1, 11.9,1,1, -3.063, 10492.934, 428.087, 52847.678 24/12/15,08:50:34,19,11,1, 11.9,1,1, -3.063, 10492.936, 428.065, 52847.661 24/12/15,08:50:35,00,10,1, 11.9,1,1, -3.064, 10492.930, 428.065, 52847.661 24/12/15,08:50:35,01,10,1, 11.9,1,1, -3.064, 10492.955, 428.082, 52847.680 24/12/15,08:50:35,02,10,1, 11.9,1,1, -3.064, 10492.932, 428.078, 52847.710 24/12/15,08:50:35,03,10,1, 11.9,1,1, -3.064, 10492.926, 428.087, 52847.728 24/12/15,08:50:35,04,10,1, 11.9,1,1, -3.064, 10492.935, 428.075, 52847.745 24/12/15,08:50:35,05,10,1, 11.9,1,1, -3.064, 10492.953, 428.108, 52847.728 24/12/15,08:50:35,06,10,1, 11.9,1,1, -3.064, 10492.944, 428.067, 52847.663 24/12/15,08:50:35,07,10,1, 11.9,1,1, -3.064, 10492.937, 428.090, 52847.712 24/12/15,08:50:35,08,10,1, 11.9,1,1, -3.064, 10492.932, 428.093, 52847.686 24/12/15,08:50:35,09,10,1, 11.9,1,1, -3.064, 10492.919, 428.111, 52847.669 24/12/15,08:50:35,10,10,1, 11.9,1,1, -3.064, 10492.944, 428.113, 52847.686 24/12/15,08:50:35,11,10,1, 11.9,1,1, -3.064, 10492.938, 428.121, 52847.748 24/12/15,08:50:35,12,10,1, 11.9,1,1, -3.064, 10492.944, 428.104, 52847.648 24/12/15,08:50:35,13,10,1, 11.9,1,1, -3.064, 10492.955, 428.106, 52847.720 24/12/15,08:50:35,14,10,1, 11.9,1,1, -3.064, 10492.946, 428.107, 52847.647 24/12/15,08:50:35,15,10,1, 11.9,1,1, -3.064, 10492.954, 428.130, 52847.684 24/12/15,08:50:35,16,10,1, 11.9,1,1, -3.064, 10492.942, 428.118, 52847.668 24/12/15,08:50:35,17,10,1, 11.9,1,1, -3.064, 10492.939, 428.122, 52847.692 24/12/15,08:50:35,18,10,1, 11.9,1,1, -3.064, 10492.936, 428.100, 52847.665 24/12/15,08:50:35,19,10,1, 11.9,1,1, -3.064, 10492.932, 428.122, 52847.647 24/12/15,08:50:36,00,10,1, 11.9,1,1, -3.064, 10492.930, 428.122, 52847.647 24/12/15,08:50:36,01,10,1, 11.9,1,1, -3.064, 10492.949, 428.136, 52847.676 24/12/15,08:50:36,02,10,1, 11.9,1,1, -3.064, 10492.959, 428.144, 52847.704 24/12/15,08:50:36,03,10,1, 11.9,1,1, -3.064, 10492.953, 428.127, 52847.731 24/12/15,08:50:36,04,10,1, 11.9,1,1, -3.064, 10492.941, 428.127, 52847.697 24/12/15,08:50:36,05,10,1, 11.9,1,1, -3.064, 10492.936, 428.137, 52847.743 24/12/15,08:50:36,06,10,1, 11.9,1,1, -3.064, 10492.935, 428.172, 52847.785 24/12/15,08:50:36,07,10,1, 11.9,1,1, -3.064, 10492.940, 428.147, 52847.769 24/12/15,08:50:36,08,10,1, 11.9,1,1, -3.064, 10492.934, 428.135, 52847.700 24/12/15,08:50:36,09,10,1, 11.9,1,1, -3.064, 10492.919, 428.159, 52847.711 24/12/15,08:50:36,10,10,1, 11.9,1,1, -3.064, 10492.927, 428.146, 52847.784 24/12/15,08:50:36,11,10,1, 11.9,1,1, -3.064, 10492.934, 428.152, 52847.707 24/12/15,08:50:36,12,10,1, 11.9,1,1, -3.064, 10492.925, 428.144, 52847.796 24/12/15,08:50:36,13,10,1, 11.9,1,1, -3.064, 10492.939, 428.161, 52847.781 24/12/15,08:50:36,14,10,1, 11.9,1,1, -3.064, 10492.929, 428.149, 52847.784 24/12/15,08:50:36,15,10,1, 11.9,1,1, -3.064, 10492.932, 428.167, 52847.778 24/12/15,08:50:36,16,10,1, 11.9,1,1, -3.064, 10492.923, 428.154, 52847.708 24/12/15,08:50:36,17,10,1, 11.9,1,1, -3.064, 10492.939, 428.139, 52847.693 24/12/15,08:50:36,18,10,1, 11.9,1,1, -3.064, 10492.922, 428.163, 52847.686 24/12/15,08:50:36,19,10,1, 11.9,1,1, -3.064, 10492.946, 428.162, 52847.672 24/12/15,08:50:37,00,10,1, 11.9,1,1, -3.067, 10492.939, 428.162, 52847.672 24/12/15,08:50:37,01,10,1, 11.9,1,1, -3.067, 10492.912, 428.185, 52847.763 24/12/15,08:50:37,02,10,1, 11.9,1,1, -3.067, 10492.913, 428.176, 52847.722 24/12/15,08:50:37,03,10,1, 11.9,1,1, -3.067, 10492.934, 428.194, 52847.722 24/12/15,08:50:37,04,10,1, 11.9,1,1, -3.067, 10492.924, 428.172, 52847.710 24/12/15,08:50:37,05,10,1, 11.9,1,1, -3.067, 10492.898, 428.215, 52847.758 24/12/15,08:50:37,06,10,1, 11.9,1,1, -3.067, 10492.913, 428.191, 52847.781 24/12/15,08:50:37,07,10,1, 11.9,1,1, -3.067, 10492.910, 428.200, 52847.762 24/12/15,08:50:37,08,10,1, 11.9,1,1, -3.067, 10492.911, 428.203, 52847.703 24/12/15,08:50:37,09,10,1, 11.9,1,1, -3.067, 10492.890, 428.195, 52847.732 24/12/15,08:50:37,10,10,1, 11.9,1,1, -3.067, 10492.882, 428.225, 52847.786 24/12/15,08:50:37,11,10,1, 11.9,1,1, -3.067, 10492.903, 428.204, 52847.743 24/12/15,08:50:37,12,10,1, 11.9,1,1, -3.067, 10492.932, 428.214, 52847.797 24/12/15,08:50:37,13,10,1, 11.9,1,1, -3.067, 10492.885, 428.227, 52847.810 24/12/15,08:50:37,14,10,1, 11.9,1,1, -3.067, 10492.915, 428.250, 52847.801 24/12/15,08:50:37,15,10,1, 11.9,1,1, -3.067, 10492.873, 428.234, 52847.835 24/12/15,08:50:37,16,10,1, 11.9,1,1, -3.067, 10492.884, 428.228, 52847.788 24/12/15,08:50:37,17,10,1, 11.9,1,1, -3.067, 10492.913, 428.233, 52847.833 24/12/15,08:50:37,18,10,1, 11.9,1,1, -3.067, 10492.887, 428.211, 52847.857 24/12/15,08:50:37,19,10,1, 11.9,1,1, -3.067, 10492.889, 428.230, 52847.764 24/12/15,08:50:38,00,11,1, 11.9,1,1, -3.066, 10492.889, 428.230, 52847.764 24/12/15,08:50:38,01,11,1, 11.9,1,1, -3.066, 10492.869, 428.223, 52847.742 24/12/15,08:50:38,02,11,1, 11.9,1,1, -3.066, 10492.878, 428.245, 52847.788 24/12/15,08:50:38,03,11,1, 11.9,1,1, -3.066, 10492.906, 428.227, 52847.808 24/12/15,08:50:38,04,11,1, 11.9,1,1, -3.066, 10492.854, 428.227, 52847.780 24/12/15,08:50:38,05,11,1, 11.9,1,1, -3.066, 10492.870, 428.204, 52847.797 24/12/15,08:50:38,06,11,1, 11.9,1,1, -3.066, 10492.881, 428.250, 52847.811 24/12/15,08:50:38,07,11,1, 11.9,1,1, -3.066, 10492.878, 428.234, 52847.876 24/12/15,08:50:38,08,11,1, 11.9,1,1, -3.066, 10492.863, 428.242, 52847.830 24/12/15,08:50:38,09,11,1, 11.9,1,1, -3.066, 10492.862, 428.263, 52847.860 24/12/15,08:50:38,10,11,1, 11.9,1,1, -3.066, 10492.863, 428.246, 52847.801 24/12/15,08:50:38,11,11,1, 11.9,1,1, -3.066, 10492.871, 428.251, 52847.816 24/12/15,08:50:38,12,11,1, 11.9,1,1, -3.066, 10492.857, 428.249, 52847.883 24/12/15,08:50:38,13,11,1, 11.9,1,1, -3.066, 10492.836, 428.241, 52847.869 24/12/15,08:50:38,14,11,1, 11.9,1,1, -3.066, 10492.860, 428.259, 52847.859 24/12/15,08:50:38,15,11,1, 11.9,1,1, -3.066, 10492.847, 428.252, 52847.777 24/12/15,08:50:38,16,11,1, 11.9,1,1, -3.066, 10492.836, 428.251, 52847.882 24/12/15,08:50:38,17,11,1, 11.9,1,1, -3.066, 10492.838, 428.276, 52847.895 24/12/15,08:50:38,18,11,1, 11.9,1,1, -3.066, 10492.838, 428.249, 52847.869 24/12/15,08:50:38,19,11,1, 11.9,1,1, -3.066, 10492.830, 428.262, 52847.863 24/12/15,08:50:39,00,11,1, 11.9,1,1, -3.065, 10492.822, 428.262, 52847.863 24/12/15,08:50:39,01,11,1, 11.9,1,1, -3.065, 10492.802, 428.255, 52847.752 24/12/15,08:50:39,02,11,1, 11.9,1,1, -3.065, 10492.795, 428.270, 52847.823 24/12/15,08:50:39,03,11,1, 11.9,1,1, -3.065, 10492.799, 428.293, 52847.892 24/12/15,08:50:39,04,11,1, 11.9,1,1, -3.065, 10492.785, 428.281, 52847.854 24/12/15,08:50:39,05,11,1, 11.9,1,1, -3.065, 10492.822, 428.277, 52847.779 24/12/15,08:50:39,06,11,1, 11.9,1,1, -3.065, 10492.798, 428.301, 52847.834 24/12/15,08:50:39,07,11,1, 11.9,1,1, -3.065, 10492.808, 428.299, 52847.860 24/12/15,08:50:39,08,11,1, 11.9,1,1, -3.065, 10492.789, 428.303, 52847.908 24/12/15,08:50:39,09,11,1, 11.9,1,1, -3.065, 10492.803, 428.322, 52847.895 24/12/15,08:50:39,10,11,1, 11.9,1,1, -3.065, 10492.805, 428.312, 52847.925 24/12/15,08:50:39,11,11,1, 11.9,1,1, -3.065, 10492.791, 428.302, 52847.808 24/12/15,08:50:39,12,11,1, 11.9,1,1, -3.065, 10492.788, 428.316, 52847.958 24/12/15,08:50:39,13,11,1, 11.9,1,1, -3.065, 10492.785, 428.339, 52847.814 24/12/15,08:50:39,14,11,1, 11.9,1,1, -3.065, 10492.767, 428.342, 52847.895 24/12/15,08:50:39,15,11,1, 11.9,1,1, -3.065, 10492.791, 428.335, 52847.862 24/12/15,08:50:39,16,11,1, 11.9,1,1, -3.065, 10492.763, 428.335, 52847.814 24/12/15,08:50:39,17,11,1, 11.9,1,1, -3.065, 10492.757, 428.365, 52847.862 24/12/15,08:50:39,18,11,1, 11.9,1,1, -3.065, 10492.772, 428.350, 52847.951 24/12/15,08:50:39,19,11,1, 11.9,1,1, -3.065, 10492.763, 428.360, 52847.929 24/12/15,08:50:40,00,10,1, 11.9,1,1, -3.066, 10492.755, 428.360, 52847.929 24/12/15,08:50:40,01,10,1, 11.9,1,1, -3.066, 10492.752, 428.361, 52847.860 24/12/15,08:50:40,02,10,1, 11.9,1,1, -3.066, 10492.745, 428.341, 52847.951 24/12/15,08:50:40,03,10,1, 11.9,1,1, -3.066, 10492.748, 428.357, 52847.949 24/12/15,08:50:40,04,10,1, 11.9,1,1, -3.066, 10492.728, 428.379, 52847.938 24/12/15,08:50:40,05,10,1, 11.9,1,1, -3.066, 10492.730, 428.382, 52847.967 24/12/15,08:50:40,06,10,1, 11.9,1,1, -3.066, 10492.746, 428.379, 52847.988 24/12/15,08:50:40,07,10,1, 11.9,1,1, -3.066, 10492.739, 428.360, 52847.890 24/12/15,08:50:40,08,10,1, 11.9,1,1, -3.066, 10492.747, 428.385, 52847.929 24/12/15,08:50:40,09,10,1, 11.9,1,1, -3.066, 10492.735, 428.381, 52847.914 24/12/15,08:50:40,10,10,1, 11.9,1,1, -3.066, 10492.719, 428.390, 52847.923 24/12/15,08:50:40,11,10,1, 11.9,1,1, -3.066, 10492.732, 428.401, 52847.961 24/12/15,08:50:40,12,10,1, 11.9,1,1, -3.066, 10492.731, 428.408, 52847.906 24/12/15,08:50:40,13,10,1, 11.9,1,1, -3.066, 10492.739, 428.395, 52847.913 24/12/15,08:50:40,14,10,1, 11.9,1,1, -3.066, 10492.697, 428.411, 52847.896 24/12/15,08:50:40,15,10,1, 11.9,1,1, -3.066, 10492.701, 428.409, 52847.882 24/12/15,08:50:40,16,10,1, 11.9,1,1, -3.066, 10492.699, 428.421, 52847.895 24/12/15,08:50:40,17,10,1, 11.9,1,1, -3.066, 10492.706, 428.441, 52847.962 24/12/15,08:50:40,18,10,1, 11.9,1,1, -3.066, 10492.699, 428.455, 52847.873 24/12/15,08:50:40,19,10,1, 11.9,1,1, -3.066, 10492.696, 428.434, 52847.946 24/12/15,08:50:41,00,10,1, 12.0,1,1, -3.063, 10492.688, 428.434, 52847.946 24/12/15,08:50:41,01,10,1, 12.0,1,1, -3.063, 10492.678, 428.467, 52847.907 24/12/15,08:50:41,02,10,1, 12.0,1,1, -3.063, 10492.708, 428.424, 52847.900 24/12/15,08:50:41,03,10,1, 12.0,1,1, -3.063, 10492.702, 428.481, 52848.000 24/12/15,08:50:41,04,10,1, 12.0,1,1, -3.063, 10492.685, 428.440, 52847.939 24/12/15,08:50:41,05,10,1, 12.0,1,1, -3.063, 10492.667, 428.440, 52847.984 24/12/15,08:50:41,06,10,1, 12.0,1,1, -3.063, 10492.686, 428.472, 52847.959 24/12/15,08:50:41,07,10,1, 12.0,1,1, -3.063, 10492.663, 428.447, 52847.944 24/12/15,08:50:41,08,10,1, 12.0,1,1, -3.063, 10492.664, 428.483, 52847.968 24/12/15,08:50:41,09,10,1, 12.0,1,1, -3.063, 10492.668, 428.478, 52847.970 24/12/15,08:50:41,10,10,1, 12.0,1,1, -3.063, 10492.667, 428.481, 52847.971 24/12/15,08:50:41,11,10,1, 12.0,1,1, -3.063, 10492.647, 428.470, 52847.944 24/12/15,08:50:41,12,10,1, 12.0,1,1, -3.063, 10492.639, 428.486, 52848.005 24/12/15,08:50:41,13,10,1, 12.0,1,1, -3.063, 10492.643, 428.488, 52847.931 24/12/15,08:50:41,14,10,1, 12.0,1,1, -3.063, 10492.612, 428.504, 52847.963 24/12/15,08:50:41,15,10,1, 12.0,1,1, -3.063, 10492.643, 428.503, 52847.900 24/12/15,08:50:41,16,10,1, 12.0,1,1, -3.063, 10492.617, 428.510, 52847.985 24/12/15,08:50:41,17,10,1, 12.0,1,1, -3.063, 10492.621, 428.516, 52848.035 24/12/15,08:50:41,18,10,1, 12.0,1,1, -3.063, 10492.600, 428.527, 52847.979 24/12/15,08:50:41,19,10,1, 12.0,1,1, -3.063, 10492.619, 428.507, 52847.986 24/12/15,08:50:42,00,11,1, 11.9,1,1, -3.064, 10492.613, 428.507, 52847.986 24/12/15,08:50:42,01,11,1, 11.9,1,1, -3.064, 10492.597, 428.538, 52848.015 24/12/15,08:50:42,02,11,1, 11.9,1,1, -3.064, 10492.599, 428.514, 52848.031 24/12/15,08:50:42,03,11,1, 11.9,1,1, -3.064, 10492.615, 428.522, 52848.019 24/12/15,08:50:42,04,11,1, 11.9,1,1, -3.064, 10492.624, 428.546, 52847.993 24/12/15,08:50:42,05,11,1, 11.9,1,1, -3.064, 10492.607, 428.544, 52848.035 24/12/15,08:50:42,06,11,1, 11.9,1,1, -3.064, 10492.600, 428.563, 52848.005 24/12/15,08:50:42,07,11,1, 11.9,1,1, -3.064, 10492.577, 428.536, 52847.953 24/12/15,08:50:42,08,11,1, 11.9,1,1, -3.064, 10492.586, 428.520, 52847.944 24/12/15,08:50:42,09,11,1, 11.9,1,1, -3.064, 10492.589, 428.541, 52848.071 24/12/15,08:50:42,10,11,1, 11.9,1,1, -3.064, 10492.593, 428.536, 52848.111 24/12/15,08:50:42,11,11,1, 11.9,1,1, -3.064, 10492.580, 428.546, 52848.075 24/12/15,08:50:42,12,11,1, 11.9,1,1, -3.064, 10492.589, 428.556, 52848.057 24/12/15,08:50:42,13,11,1, 11.9,1,1, -3.064, 10492.556, 428.531, 52847.986 24/12/15,08:50:42,14,11,1, 11.9,1,1, -3.064, 10492.576, 428.537, 52848.049 24/12/15,08:50:42,15,11,1, 11.9,1,1, -3.064, 10492.561, 428.549, 52848.030 24/12/15,08:50:42,16,11,1, 11.9,1,1, -3.064, 10492.552, 428.566, 52848.077 24/12/15,08:50:42,17,11,1, 11.9,1,1, -3.064, 10492.575, 428.548, 52848.109 24/12/15,08:50:42,18,11,1, 11.9,1,1, -3.064, 10492.576, 428.581, 52848.015 24/12/15,08:50:42,19,11,1, 11.9,1,1, -3.064, 10492.582, 428.570, 52848.043 24/12/15,08:50:43,00,11,1, 11.9,1,1, -3.064, 10492.580, 428.570, 52848.043 24/12/15,08:50:43,01,11,1, 11.9,1,1, -3.064, 10492.555, 428.584, 52848.078 24/12/15,08:50:43,02,11,1, 11.9,1,1, -3.064, 10492.529, 428.574, 52848.112 24/12/15,08:50:43,03,11,1, 11.9,1,1, -3.064, 10492.538, 428.559, 52848.116 24/12/15,08:50:43,04,11,1, 11.9,1,1, -3.064, 10492.529, 428.566, 52848.102 24/12/15,08:50:43,05,11,1, 11.9,1,1, -3.064, 10492.533, 428.589, 52848.144 24/12/15,08:50:43,06,11,1, 11.9,1,1, -3.064, 10492.529, 428.574, 52848.119 24/12/15,08:50:43,07,11,1, 11.9,1,1, -3.064, 10492.521, 428.580, 52848.039 24/12/15,08:50:43,08,11,1, 11.9,1,1, -3.064, 10492.515, 428.594, 52848.066 24/12/15,08:50:43,09,11,1, 11.9,1,1, -3.064, 10492.507, 428.588, 52848.096 24/12/15,08:50:43,10,11,1, 11.9,1,1, -3.064, 10492.503, 428.623, 52848.122 24/12/15,08:50:43,11,11,1, 11.9,1,1, -3.064, 10492.501, 428.612, 52848.159 24/12/15,08:50:43,12,11,1, 11.9,1,1, -3.064, 10492.483, 428.614, 52848.149 24/12/15,08:50:43,13,11,1, 11.9,1,1, -3.064, 10492.490, 428.623, 52848.099 24/12/15,08:50:43,14,11,1, 11.9,1,1, -3.064, 10492.486, 428.617, 52848.138 24/12/15,08:50:43,15,11,1, 11.9,1,1, -3.064, 10492.497, 428.614, 52848.071 24/12/15,08:50:43,16,11,1, 11.9,1,1, -3.064, 10492.466, 428.631, 52848.151 24/12/15,08:50:43,17,11,1, 11.9,1,1, -3.064, 10492.466, 428.629, 52848.046 24/12/15,08:50:43,18,11,1, 11.9,1,1, -3.064, 10492.475, 428.613, 52848.106 24/12/15,08:50:43,19,11,1, 11.9,1,1, -3.064, 10492.463, 428.626, 52848.075 24/12/15,08:50:44,00,11,1, 12.0,1,1, -3.066, 10492.455, 428.626, 52848.075 24/12/15,08:50:44,01,11,1, 12.0,1,1, -3.066, 10492.445, 428.632, 52848.127 24/12/15,08:50:44,02,11,1, 12.0,1,1, -3.066, 10492.456, 428.629, 52848.082 24/12/15,08:50:44,03,11,1, 12.0,1,1, -3.066, 10492.445, 428.628, 52848.159 24/12/15,08:50:44,04,11,1, 12.0,1,1, -3.066, 10492.454, 428.644, 52848.197 24/12/15,08:50:44,05,11,1, 12.0,1,1, -3.066, 10492.428, 428.643, 52848.159 24/12/15,08:50:44,06,11,1, 12.0,1,1, -3.066, 10492.422, 428.643, 52848.233 24/12/15,08:50:44,07,11,1, 12.0,1,1, -3.066, 10492.410, 428.646, 52848.168 24/12/15,08:50:44,08,11,1, 12.0,1,1, -3.066, 10492.406, 428.670, 52848.135 24/12/15,08:50:44,09,11,1, 12.0,1,1, -3.066, 10492.425, 428.674, 52848.153 24/12/15,08:50:44,10,11,1, 12.0,1,1, -3.066, 10492.393, 428.678, 52848.181 24/12/15,08:50:44,11,11,1, 12.0,1,1, -3.066, 10492.377, 428.633, 52848.151 24/12/15,08:50:44,12,11,1, 12.0,1,1, -3.066, 10492.379, 428.694, 52848.210 24/12/15,08:50:44,13,11,1, 12.0,1,1, -3.066, 10492.398, 428.692, 52848.209 24/12/15,08:50:44,14,11,1, 12.0,1,1, -3.066, 10492.367, 428.682, 52848.151 24/12/15,08:50:44,15,11,1, 12.0,1,1, -3.066, 10492.359, 428.698, 52848.189 24/12/15,08:50:44,16,11,1, 12.0,1,1, -3.066, 10492.363, 428.684, 52848.178 24/12/15,08:50:44,17,11,1, 12.0,1,1, -3.066, 10492.369, 428.687, 52848.233 24/12/15,08:50:44,18,11,1, 12.0,1,1, -3.066, 10492.365, 428.700, 52848.252 24/12/15,08:50:44,19,11,1, 12.0,1,1, -3.066, 10492.347, 428.680, 52848.149 24/12/15,08:50:45,00,11,1, 11.9,1,1, -3.064, 10492.346, 428.680, 52848.149 24/12/15,08:50:45,01,11,1, 11.9,1,1, -3.064, 10492.319, 428.709, 52848.186 24/12/15,08:50:45,02,11,1, 11.9,1,1, -3.064, 10492.304, 428.707, 52848.192 24/12/15,08:50:45,03,11,1, 11.9,1,1, -3.064, 10492.320, 428.748, 52848.263 24/12/15,08:50:45,04,11,1, 11.9,1,1, -3.064, 10492.329, 428.716, 52848.212 24/12/15,08:50:45,05,11,1, 11.9,1,1, -3.064, 10492.258, 428.712, 52848.318 24/12/15,08:50:45,06,11,1, 11.9,1,1, -3.064, 10492.280, 428.718, 52848.283 24/12/15,08:50:45,07,11,1, 11.9,1,1, -3.064, 10492.291, 428.739, 52848.135 24/12/15,08:50:45,08,11,1, 11.9,1,1, -3.064, 10492.290, 428.714, 52848.193 24/12/15,08:50:45,09,11,1, 11.9,1,1, -3.064, 10492.260, 428.736, 52848.216 24/12/15,08:50:45,10,11,1, 11.9,1,1, -3.064, 10492.259, 428.768, 52848.227 24/12/15,08:50:45,11,11,1, 11.9,1,1, -3.064, 10492.252, 428.764, 52848.278 24/12/15,08:50:45,12,11,1, 11.9,1,1, -3.064, 10492.242, 428.775, 52848.252 24/12/15,08:50:45,13,11,1, 11.9,1,1, -3.064, 10492.210, 428.767, 52848.192 24/12/15,08:50:45,14,11,1, 11.9,1,1, -3.064, 10492.227, 428.779, 52848.197 24/12/15,08:50:45,15,11,1, 11.9,1,1, -3.064, 10492.206, 428.783, 52848.197 24/12/15,08:50:45,16,11,1, 11.9,1,1, -3.064, 10492.214, 428.782, 52848.282 24/12/15,08:50:45,17,11,1, 11.9,1,1, -3.064, 10492.210, 428.811, 52848.278 24/12/15,08:50:45,18,11,1, 11.9,1,1, -3.064, 10492.217, 428.791, 52848.353 24/12/15,08:50:45,19,11,1, 11.9,1,1, -3.064, 10492.193, 428.793, 52848.289 24/12/15,08:50:46,00,10,1, 11.9,1,1, -3.063, 10492.188, 428.793, 52848.289 24/12/15,08:50:46,01,10,1, 11.9,1,1, -3.063, 10492.169, 428.809, 52848.235 24/12/15,08:50:46,02,10,1, 11.9,1,1, -3.063, 10492.190, 428.790, 52848.221 24/12/15,08:50:46,03,10,1, 11.9,1,1, -3.063, 10492.153, 428.814, 52848.257 24/12/15,08:50:46,04,10,1, 11.9,1,1, -3.063, 10492.150, 428.818, 52848.371 24/12/15,08:50:46,05,10,1, 11.9,1,1, -3.063, 10492.157, 428.808, 52848.217 24/12/15,08:50:46,06,10,1, 11.9,1,1, -3.063, 10492.153, 428.803, 52848.260 24/12/15,08:50:46,07,10,1, 11.9,1,1, -3.063, 10492.140, 428.818, 52848.234 24/12/15,08:50:46,08,10,1, 11.9,1,1, -3.063, 10492.138, 428.821, 52848.210 24/12/15,08:50:46,09,10,1, 11.9,1,1, -3.063, 10492.136, 428.823, 52848.287 24/12/15,08:50:46,10,10,1, 11.9,1,1, -3.063, 10492.137, 428.846, 52848.277 24/12/15,08:50:46,11,10,1, 11.9,1,1, -3.063, 10492.139, 428.835, 52848.235 24/12/15,08:50:46,12,10,1, 11.9,1,1, -3.063, 10492.129, 428.862, 52848.309 24/12/15,08:50:46,13,10,1, 11.9,1,1, -3.063, 10492.103, 428.856, 52848.231 24/12/15,08:50:46,14,10,1, 11.9,1,1, -3.063, 10492.112, 428.843, 52848.305 24/12/15,08:50:46,15,10,1, 11.9,1,1, -3.063, 10492.098, 428.889, 52848.335 24/12/15,08:50:46,16,10,1, 11.9,1,1, -3.063, 10492.101, 428.843, 52848.318 24/12/15,08:50:46,17,10,1, 11.9,1,1, -3.063, 10492.078, 428.859, 52848.341 24/12/15,08:50:46,18,10,1, 11.9,1,1, -3.063, 10492.085, 428.864, 52848.315 24/12/15,08:50:46,19,10,1, 11.9,1,1, -3.063, 10492.062, 428.870, 52848.403 24/12/15,08:50:47,00,10,1, 11.9,1,1, -3.062, 10492.054, 428.870, 52848.403 24/12/15,08:50:47,01,10,1, 11.9,1,1, -3.062, 10492.073, 428.870, 52848.373 24/12/15,08:50:47,02,10,1, 11.9,1,1, -3.062, 10492.077, 428.848, 52848.321 24/12/15,08:50:47,03,10,1, 11.9,1,1, -3.062, 10492.062, 428.874, 52848.396 24/12/15,08:50:47,04,10,1, 11.9,1,1, -3.062, 10492.045, 428.877, 52848.354 24/12/15,08:50:47,05,10,1, 11.9,1,1, -3.062, 10492.053, 428.871, 52848.312 24/12/15,08:50:47,06,10,1, 11.9,1,1, -3.062, 10492.034, 428.889, 52848.305 24/12/15,08:50:47,07,10,1, 11.9,1,1, -3.062, 10492.023, 428.879, 52848.349 24/12/15,08:50:47,08,10,1, 11.9,1,1, -3.062, 10492.034, 428.901, 52848.399 24/12/15,08:50:47,09,10,1, 11.9,1,1, -3.062, 10492.037, 428.893, 52848.356 24/12/15,08:50:47,10,10,1, 11.9,1,1, -3.062, 10492.027, 428.890, 52848.315 24/12/15,08:50:47,11,10,1, 11.9,1,1, -3.062, 10492.009, 428.888, 52848.394 24/12/15,08:50:47,12,10,1, 11.9,1,1, -3.062, 10492.016, 428.893, 52848.327 24/12/15,08:50:47,13,10,1, 11.9,1,1, -3.062, 10492.019, 428.876, 52848.298 24/12/15,08:50:47,14,10,1, 11.9,1,1, -3.062, 10492.002, 428.871, 52848.292 24/12/15,08:50:47,15,10,1, 11.9,1,1, -3.062, 10492.003, 428.905, 52848.366 24/12/15,08:50:47,16,10,1, 11.9,1,1, -3.062, 10491.970, 428.912, 52848.372 24/12/15,08:50:47,17,10,1, 11.9,1,1, -3.062, 10491.994, 428.920, 52848.395 24/12/15,08:50:47,18,10,1, 11.9,1,1, -3.062, 10491.985, 428.916, 52848.326 24/12/15,08:50:47,19,10,1, 11.9,1,1, -3.062, 10491.970, 428.907, 52848.335 24/12/15,08:50:48,00,09,1, 11.9,1,1, -3.065, 10491.962, 428.907, 52848.335 24/12/15,08:50:48,01,09,1, 11.9,1,1, -3.065, 10491.951, 428.901, 52848.376 24/12/15,08:50:48,02,09,1, 11.9,1,1, -3.065, 10491.950, 428.932, 52848.313 24/12/15,08:50:48,03,09,1, 11.9,1,1, -3.065, 10491.950, 428.929, 52848.374 24/12/15,08:50:48,04,09,1, 11.9,1,1, -3.065, 10491.960, 428.918, 52848.369 24/12/15,08:50:48,05,09,1, 11.9,1,1, -3.065, 10491.945, 428.918, 52848.381 24/12/15,08:50:48,06,09,1, 11.9,1,1, -3.065, 10491.949, 428.925, 52848.391 24/12/15,08:50:48,07,09,1, 11.9,1,1, -3.065, 10491.916, 428.913, 52848.323 24/12/15,08:50:48,08,09,1, 11.9,1,1, -3.065, 10491.918, 428.909, 52848.324 24/12/15,08:50:48,09,09,1, 11.9,1,1, -3.065, 10491.923, 428.916, 52848.405 24/12/15,08:50:48,10,09,1, 11.9,1,1, -3.065, 10491.931, 428.923, 52848.443 24/12/15,08:50:48,11,09,1, 11.9,1,1, -3.065, 10491.902, 428.918, 52848.398 24/12/15,08:50:48,12,09,1, 11.9,1,1, -3.065, 10491.906, 428.920, 52848.384 24/12/15,08:50:48,13,09,1, 11.9,1,1, -3.065, 10491.884, 428.935, 52848.601 24/12/15,08:50:48,14,09,1, 11.9,1,1, -3.065, 10491.879, 428.949, 52848.444 24/12/15,08:50:48,15,09,1, 11.9,1,1, -3.065, 10491.886, 428.922, 52848.428 24/12/15,08:50:48,16,09,1, 11.9,1,1, -3.065, 10491.898, 428.926, 52848.500 24/12/15,08:50:48,17,09,1, 11.9,1,1, -3.065, 10491.854, 428.938, 52848.374 24/12/15,08:50:48,18,09,1, 11.9,1,1, -3.065, 10491.867, 428.949, 52848.430 24/12/15,08:50:48,19,09,1, 11.9,1,1, -3.065, 10491.887, 428.921, 52848.400 24/12/15,08:50:49,00,09,1, 11.9,1,1, -3.064, 10491.879, 428.921, 52848.400 24/12/15,08:50:49,01,09,1, 11.9,1,1, -3.064, 10491.858, 428.929, 52848.308 24/12/15,08:50:49,02,09,1, 11.9,1,1, -3.064, 10491.832, 428.940, 52848.401 24/12/15,08:50:49,03,09,1, 11.9,1,1, -3.064, 10491.853, 428.916, 52848.381 24/12/15,08:50:49,04,09,1, 11.9,1,1, -3.064, 10491.828, 428.933, 52848.424 24/12/15,08:50:49,05,09,1, 11.9,1,1, -3.064, 10491.830, 428.928, 52848.357 24/12/15,08:50:49,06,09,1, 11.9,1,1, -3.064, 10491.824, 428.952, 52848.427 24/12/15,08:50:49,07,09,1, 11.9,1,1, -3.064, 10491.806, 428.950, 52848.409 24/12/15,08:50:49,08,09,1, 11.9,1,1, -3.064, 10491.794, 428.968, 52848.379 24/12/15,08:50:49,09,09,1, 11.9,1,1, -3.064, 10491.760, 428.952, 52848.400 24/12/15,08:50:49,10,09,1, 11.9,1,1, -3.064, 10491.801, 428.951, 52848.442 24/12/15,08:50:49,11,09,1, 11.9,1,1, -3.064, 10491.772, 428.941, 52848.381 24/12/15,08:50:49,12,09,1, 11.9,1,1, -3.064, 10491.759, 428.936, 52848.440 24/12/15,08:50:49,13,09,1, 11.9,1,1, -3.064, 10491.740, 428.949, 52848.447 24/12/15,08:50:49,14,09,1, 11.9,1,1, -3.064, 10491.730, 428.947, 52848.407 24/12/15,08:50:49,15,09,1, 11.9,1,1, -3.064, 10491.729, 428.947, 52848.415 24/12/15,08:50:49,16,09,1, 11.9,1,1, -3.064, 10491.723, 428.955, 52848.420 24/12/15,08:50:49,17,09,1, 11.9,1,1, -3.064, 10491.714, 428.942, 52848.435 24/12/15,08:50:49,18,09,1, 11.9,1,1, -3.064, 10491.724, 428.943, 52848.426 24/12/15,08:50:49,19,09,1, 11.9,1,1, -3.064, 10491.708, 428.940, 52848.503 24/12/15,08:50:50,00,10,1, 12.0,1,1, -3.064, 10491.704, 428.940, 52848.503 24/12/15,08:50:50,01,10,1, 12.0,1,1, -3.064, 10491.687, 428.959, 52848.454 24/12/15,08:50:50,02,10,1, 12.0,1,1, -3.064, 10491.656, 428.963, 52848.479 24/12/15,08:50:50,03,10,1, 12.0,1,1, -3.064, 10491.691, 428.981, 52848.496 24/12/15,08:50:50,04,10,1, 12.0,1,1, -3.064, 10491.683, 428.976, 52848.469 24/12/15,08:50:50,05,10,1, 12.0,1,1, -3.064, 10491.670, 428.990, 52848.580 24/12/15,08:50:50,06,10,1, 12.0,1,1, -3.064, 10491.656, 428.948, 52848.419 24/12/15,08:50:50,07,10,1, 12.0,1,1, -3.064, 10491.656, 428.955, 52848.466 24/12/15,08:50:50,08,10,1, 12.0,1,1, -3.064, 10491.634, 428.989, 52848.434 24/12/15,08:50:50,09,10,1, 12.0,1,1, -3.064, 10491.646, 428.964, 52848.465 24/12/15,08:50:50,10,10,1, 12.0,1,1, -3.064, 10491.617, 428.980, 52848.518 24/12/15,08:50:50,11,10,1, 12.0,1,1, -3.064, 10491.607, 428.981, 52848.467 24/12/15,08:50:50,12,10,1, 12.0,1,1, -3.064, 10491.597, 428.999, 52848.467 24/12/15,08:50:50,13,10,1, 12.0,1,1, -3.064, 10491.629, 428.986, 52848.542 24/12/15,08:50:50,14,10,1, 12.0,1,1, -3.064, 10491.597, 428.982, 52848.514 24/12/15,08:50:50,15,10,1, 12.0,1,1, -3.064, 10491.550, 428.987, 52848.493 24/12/15,08:50:50,16,10,1, 12.0,1,1, -3.064, 10491.585, 428.990, 52848.475 24/12/15,08:50:50,17,10,1, 12.0,1,1, -3.064, 10491.580, 428.996, 52848.437 24/12/15,08:50:50,18,10,1, 12.0,1,1, -3.064, 10491.560, 428.979, 52848.489 24/12/15,08:50:50,19,10,1, 12.0,1,1, -3.064, 10491.540, 428.982, 52848.511 24/12/15,08:50:51,00,10,1, 12.0,1,1, -3.064, 10491.537, 428.982, 52848.511 24/12/15,08:50:51,01,10,1, 12.0,1,1, -3.064, 10491.532, 428.963, 52848.498 24/12/15,08:50:51,02,10,1, 12.0,1,1, -3.064, 10491.524, 428.987, 52848.566 24/12/15,08:50:51,03,10,1, 12.0,1,1, -3.064, 10491.542, 428.975, 52848.501 24/12/15,08:50:51,04,10,1, 12.0,1,1, -3.064, 10491.513, 428.989, 52848.502 24/12/15,08:50:51,05,10,1, 12.0,1,1, -3.064, 10491.476, 428.971, 52848.535 24/12/15,08:50:51,06,10,1, 12.0,1,1, -3.064, 10491.486, 428.946, 52848.539 24/12/15,08:50:51,07,10,1, 12.0,1,1, -3.064, 10491.448, 428.964, 52848.479 24/12/15,08:50:51,08,10,1, 12.0,1,1, -3.064, 10491.445, 428.968, 52848.516 24/12/15,08:50:51,09,10,1, 12.0,1,1, -3.064, 10491.453, 428.952, 52848.524 24/12/15,08:50:51,10,10,1, 12.0,1,1, -3.064, 10491.459, 428.946, 52848.500 24/12/15,08:50:51,11,10,1, 12.0,1,1, -3.064, 10491.455, 428.956, 52848.522 24/12/15,08:50:51,12,10,1, 12.0,1,1, -3.064, 10491.463, 428.979, 52848.484 24/12/15,08:50:51,13,10,1, 12.0,1,1, -3.064, 10491.444, 428.971, 52848.530 24/12/15,08:50:51,14,10,1, 12.0,1,1, -3.064, 10491.432, 428.993, 52848.486 24/12/15,08:50:51,15,10,1, 12.0,1,1, -3.064, 10491.413, 428.953, 52848.512 24/12/15,08:50:51,16,10,1, 12.0,1,1, -3.064, 10491.416, 428.960, 52848.577 24/12/15,08:50:51,17,10,1, 12.0,1,1, -3.064, 10491.400, 428.972, 52848.493 24/12/15,08:50:51,18,10,1, 12.0,1,1, -3.064, 10491.408, 428.987, 52848.482 24/12/15,08:50:51,19,10,1, 12.0,1,1, -3.064, 10491.396, 428.998, 52848.509 24/12/15,08:50:52,00,10,1, 11.9,1,1, -3.067, 10491.395, 428.998, 52848.509 24/12/15,08:50:52,01,10,1, 11.9,1,1, -3.067, 10491.370, 428.995, 52848.564 24/12/15,08:50:52,02,10,1, 11.9,1,1, -3.067, 10491.366, 428.989, 52848.536 24/12/15,08:50:52,03,10,1, 11.9,1,1, -3.067, 10491.333, 428.976, 52848.585 24/12/15,08:50:52,04,10,1, 11.9,1,1, -3.067, 10491.356, 428.989, 52848.538 24/12/15,08:50:52,05,10,1, 11.9,1,1, -3.067, 10491.325, 428.992, 52848.625 24/12/15,08:50:52,06,10,1, 11.9,1,1, -3.067, 10491.371, 429.001, 52848.614 24/12/15,08:50:52,07,10,1, 11.9,1,1, -3.067, 10491.341, 429.006, 52848.614 24/12/15,08:50:52,08,10,1, 11.9,1,1, -3.067, 10491.297, 429.005, 52848.595 24/12/15,08:50:52,09,10,1, 11.9,1,1, -3.067, 10491.304, 428.998, 52848.624 24/12/15,08:50:52,10,10,1, 11.9,1,1, -3.067, 10491.297, 428.975, 52848.541 24/12/15,08:50:52,11,10,1, 11.9,1,1, -3.067, 10491.301, 429.003, 52848.562 24/12/15,08:50:52,12,10,1, 11.9,1,1, -3.067, 10491.299, 428.957, 52848.608 24/12/15,08:50:52,13,10,1, 11.9,1,1, -3.067, 10491.273, 429.004, 52848.625 24/12/15,08:50:52,14,10,1, 11.9,1,1, -3.067, 10491.269, 428.986, 52848.608 24/12/15,08:50:52,15,10,1, 11.9,1,1, -3.067, 10491.272, 428.989, 52848.596 24/12/15,08:50:52,16,10,1, 11.9,1,1, -3.067, 10491.236, 429.010, 52848.618 24/12/15,08:50:52,17,10,1, 11.9,1,1, -3.067, 10491.216, 428.974, 52848.595 24/12/15,08:50:52,18,10,1, 11.9,1,1, -3.067, 10491.226, 428.985, 52848.555 24/12/15,08:50:52,19,10,1, 11.9,1,1, -3.067, 10491.192, 428.985, 52848.562 24/12/15,08:50:53,00,11,1, 12.0,1,1, -3.064, 10491.186, 428.985, 52848.562 24/12/15,08:50:53,01,11,1, 12.0,1,1, -3.064, 10491.209, 428.991, 52848.575 24/12/15,08:50:53,02,11,1, 12.0,1,1, -3.064, 10491.180, 428.980, 52848.609 24/12/15,08:50:53,03,11,1, 12.0,1,1, -3.064, 10491.167, 428.985, 52848.555 24/12/15,08:50:53,04,11,1, 12.0,1,1, -3.064, 10491.177, 428.978, 52848.567 24/12/15,08:50:53,05,11,1, 12.0,1,1, -3.064, 10491.203, 428.982, 52848.377 24/12/15,08:50:53,06,11,1, 12.0,1,1, -3.064, 10491.177, 428.975, 52848.552 24/12/15,08:50:53,07,11,1, 12.0,1,1, -3.064, 10491.174, 429.000, 52848.625 24/12/15,08:50:53,08,11,1, 12.0,1,1, -3.064, 10491.130, 429.015, 52848.570 24/12/15,08:50:53,09,11,1, 12.0,1,1, -3.064, 10491.144, 429.027, 52848.655 24/12/15,08:50:53,10,11,1, 12.0,1,1, -3.064, 10491.144, 428.986, 52848.635 24/12/15,08:50:53,11,11,1, 12.0,1,1, -3.064, 10491.120, 428.996, 52848.599 24/12/15,08:50:53,12,11,1, 12.0,1,1, -3.064, 10491.111, 429.001, 52848.523 24/12/15,08:50:53,13,11,1, 12.0,1,1, -3.064, 10491.110, 428.996, 52848.564 24/12/15,08:50:53,14,11,1, 12.0,1,1, -3.064, 10491.116, 429.005, 52848.568 24/12/15,08:50:53,15,11,1, 12.0,1,1, -3.064, 10491.104, 429.006, 52848.607 24/12/15,08:50:53,16,11,1, 12.0,1,1, -3.064, 10491.099, 429.004, 52848.589 24/12/15,08:50:53,17,11,1, 12.0,1,1, -3.064, 10491.112, 429.014, 52848.600 24/12/15,08:50:53,18,11,1, 12.0,1,1, -3.064, 10491.064, 428.993, 52848.597 24/12/15,08:50:53,19,11,1, 12.0,1,1, -3.064, 10491.054, 428.994, 52848.579 24/12/15,08:50:54,00,10,1, 12.0,1,1, -3.067, 10491.053, 428.994, 52848.579 24/12/15,08:50:54,01,10,1, 12.0,1,1, -3.067, 10491.050, 428.991, 52848.578 24/12/15,08:50:54,02,10,1, 12.0,1,1, -3.067, 10491.043, 428.983, 52848.565 24/12/15,08:50:54,03,10,1, 12.0,1,1, -3.067, 10491.031, 428.989, 52848.686 24/12/15,08:50:54,04,10,1, 12.0,1,1, -3.067, 10491.031, 429.001, 52848.593 24/12/15,08:50:54,05,10,1, 12.0,1,1, -3.067, 10491.010, 428.989, 52848.592 24/12/15,08:50:54,06,10,1, 12.0,1,1, -3.067, 10491.018, 428.997, 52848.619 24/12/15,08:50:54,07,10,1, 12.0,1,1, -3.067, 10490.998, 428.980, 52848.598 24/12/15,08:50:54,08,10,1, 12.0,1,1, -3.067, 10491.014, 429.004, 52848.577 24/12/15,08:50:54,09,10,1, 12.0,1,1, -3.067, 10490.987, 429.015, 52848.540 24/12/15,08:50:54,10,10,1, 12.0,1,1, -3.067, 10490.976, 429.002, 52848.619 24/12/15,08:50:54,11,10,1, 12.0,1,1, -3.067, 10490.986, 428.997, 52848.568 24/12/15,08:50:54,12,10,1, 12.0,1,1, -3.067, 10490.986, 429.003, 52848.608 24/12/15,08:50:54,13,10,1, 12.0,1,1, -3.067, 10490.976, 429.012, 52848.556 24/12/15,08:50:54,14,10,1, 12.0,1,1, -3.067, 10490.980, 429.033, 52848.645 24/12/15,08:50:54,15,10,1, 12.0,1,1, -3.067, 10490.955, 429.014, 52848.633 24/12/15,08:50:54,16,10,1, 12.0,1,1, -3.067, 10490.943, 428.998, 52848.596 24/12/15,08:50:54,17,10,1, 12.0,1,1, -3.067, 10490.930, 428.970, 52848.553 24/12/15,08:50:54,18,10,1, 12.0,1,1, -3.067, 10490.922, 429.003, 52848.621 24/12/15,08:50:54,19,10,1, 12.0,1,1, -3.067, 10490.953, 429.007, 52848.671 24/12/15,08:50:55,00,11,1, 12.0,1,1, -3.062, 10490.953, 429.007, 52848.671 24/12/15,08:50:55,01,11,1, 12.0,1,1, -3.062, 10490.918, 429.006, 52848.637 24/12/15,08:50:55,02,11,1, 12.0,1,1, -3.062, 10490.923, 428.992, 52848.673 24/12/15,08:50:55,03,11,1, 12.0,1,1, -3.062, 10490.911, 428.991, 52848.660 24/12/15,08:50:55,04,11,1, 12.0,1,1, -3.062, 10490.914, 428.981, 52848.630 24/12/15,08:50:55,05,11,1, 12.0,1,1, -3.062, 10490.922, 428.981, 52848.619 24/12/15,08:50:55,06,11,1, 12.0,1,1, -3.062, 10490.901, 428.979, 52848.650 24/12/15,08:50:55,07,11,1, 12.0,1,1, -3.062, 10490.908, 428.985, 52848.626 24/12/15,08:50:55,08,11,1, 12.0,1,1, -3.062, 10490.889, 428.995, 52848.649 24/12/15,08:50:55,09,11,1, 12.0,1,1, -3.062, 10490.867, 429.002, 52848.660 24/12/15,08:50:55,10,11,1, 12.0,1,1, -3.062, 10490.860, 428.969, 52848.660 24/12/15,08:50:55,11,11,1, 12.0,1,1, -3.062, 10490.864, 428.997, 52848.661 24/12/15,08:50:55,12,11,1, 12.0,1,1, -3.062, 10490.859, 428.962, 52848.552 24/12/15,08:50:55,13,11,1, 12.0,1,1, -3.062, 10490.857, 428.958, 52848.718 24/12/15,08:50:55,14,11,1, 12.0,1,1, -3.062, 10490.835, 428.978, 52848.710 24/12/15,08:50:55,15,11,1, 12.0,1,1, -3.062, 10490.841, 428.984, 52848.694 24/12/15,08:50:55,16,11,1, 12.0,1,1, -3.062, 10490.847, 428.973, 52848.628 24/12/15,08:50:55,17,11,1, 12.0,1,1, -3.062, 10490.821, 428.977, 52848.649 24/12/15,08:50:55,18,11,1, 12.0,1,1, -3.062, 10490.822, 428.974, 52848.589 24/12/15,08:50:55,19,11,1, 12.0,1,1, -3.062, 10490.808, 428.980, 52848.575 24/12/15,08:50:56,00,11,1, 12.0,1,1, -3.063, 10490.803, 428.980, 52848.575 24/12/15,08:50:56,01,11,1, 12.0,1,1, -3.063, 10490.799, 428.959, 52848.617 24/12/15,08:50:56,02,11,1, 12.0,1,1, -3.063, 10490.785, 428.974, 52848.684 24/12/15,08:50:56,03,11,1, 12.0,1,1, -3.063, 10490.774, 428.970, 52848.679 24/12/15,08:50:56,04,11,1, 12.0,1,1, -3.063, 10490.755, 428.988, 52848.667 24/12/15,08:50:56,05,11,1, 12.0,1,1, -3.063, 10490.758, 428.947, 52848.658 24/12/15,08:50:56,06,11,1, 12.0,1,1, -3.063, 10490.739, 428.946, 52848.641 24/12/15,08:50:56,07,11,1, 12.0,1,1, -3.063, 10490.743, 428.952, 52848.635 24/12/15,08:50:56,08,11,1, 12.0,1,1, -3.063, 10490.725, 428.951, 52848.576 24/12/15,08:50:56,09,11,1, 12.0,1,1, -3.063, 10490.696, 428.978, 52848.654 24/12/15,08:50:56,10,11,1, 12.0,1,1, -3.063, 10490.710, 428.943, 52848.604 24/12/15,08:50:56,11,11,1, 12.0,1,1, -3.063, 10490.712, 428.956, 52848.620 24/12/15,08:50:56,12,11,1, 12.0,1,1, -3.063, 10490.714, 428.960, 52848.661 24/12/15,08:50:56,13,11,1, 12.0,1,1, -3.063, 10490.700, 428.948, 52848.683 24/12/15,08:50:56,14,11,1, 12.0,1,1, -3.063, 10490.689, 428.943, 52848.643 24/12/15,08:50:56,15,11,1, 12.0,1,1, -3.063, 10490.649, 428.951, 52848.631 24/12/15,08:50:56,16,11,1, 12.0,1,1, -3.063, 10490.681, 428.948, 52848.591 24/12/15,08:50:56,17,11,1, 12.0,1,1, -3.063, 10490.660, 428.928, 52848.621 24/12/15,08:50:56,18,11,1, 12.0,1,1, -3.063, 10490.667, 428.921, 52848.647 24/12/15,08:50:56,19,11,1, 12.0,1,1, -3.063, 10490.637, 428.929, 52848.640 24/12/15,08:50:57,00,11,1, 11.9,1,1, -3.064, 10490.636, 428.929, 52848.640 24/12/15,08:50:57,01,11,1, 11.9,1,1, -3.064, 10490.630, 428.933, 52848.575 24/12/15,08:50:57,02,11,1, 11.9,1,1, -3.064, 10490.658, 428.949, 52848.750 24/12/15,08:50:57,03,11,1, 11.9,1,1, -3.064, 10490.613, 428.959, 52848.765 24/12/15,08:50:57,04,11,1, 11.9,1,1, -3.064, 10490.653, 428.960, 52848.728 24/12/15,08:50:57,05,11,1, 11.9,1,1, -3.064, 10490.625, 428.952, 52848.689 24/12/15,08:50:57,06,11,1, 11.9,1,1, -3.064, 10490.616, 428.944, 52848.773 24/12/15,08:50:57,07,11,1, 11.9,1,1, -3.064, 10490.627, 428.937, 52848.766 24/12/15,08:50:57,08,11,1, 11.9,1,1, -3.064, 10490.590, 428.925, 52848.698 24/12/15,08:50:57,09,11,1, 11.9,1,1, -3.064, 10490.615, 428.937, 52848.703 24/12/15,08:50:57,10,11,1, 11.9,1,1, -3.064, 10490.580, 428.939, 52848.769 24/12/15,08:50:57,11,11,1, 11.9,1,1, -3.064, 10490.572, 428.939, 52848.720 24/12/15,08:50:57,12,11,1, 11.9,1,1, -3.064, 10490.581, 428.925, 52848.706 24/12/15,08:50:57,13,11,1, 11.9,1,1, -3.064, 10490.586, 428.923, 52848.685 24/12/15,08:50:57,14,11,1, 11.9,1,1, -3.064, 10490.563, 428.935, 52848.762 24/12/15,08:50:57,15,11,1, 11.9,1,1, -3.064, 10490.553, 428.924, 52848.744 24/12/15,08:50:57,16,11,1, 11.9,1,1, -3.064, 10490.560, 428.933, 52848.715 24/12/15,08:50:57,17,11,1, 11.9,1,1, -3.064, 10490.559, 428.912, 52848.769 24/12/15,08:50:57,18,11,1, 11.9,1,1, -3.064, 10490.521, 428.922, 52848.782 24/12/15,08:50:57,19,11,1, 11.9,1,1, -3.064, 10490.547, 428.920, 52848.705 24/12/15,08:50:58,00,11,1, 11.9,1,1, -3.065, 10490.544, 428.920, 52848.705 24/12/15,08:50:58,01,11,1, 11.9,1,1, -3.065, 10490.549, 428.909, 52848.763 24/12/15,08:50:58,02,11,1, 11.9,1,1, -3.065, 10490.488, 428.896, 52848.827 24/12/15,08:50:58,03,11,1, 11.9,1,1, -3.065, 10490.515, 428.886, 52848.708 24/12/15,08:50:58,04,11,1, 11.9,1,1, -3.065, 10490.524, 428.915, 52848.703 24/12/15,08:50:58,05,11,1, 11.9,1,1, -3.065, 10490.507, 428.897, 52848.772 24/12/15,08:50:58,06,11,1, 11.9,1,1, -3.065, 10490.500, 428.907, 52848.732 24/12/15,08:50:58,07,11,1, 11.9,1,1, -3.065, 10490.507, 428.892, 52848.725 24/12/15,08:50:58,08,11,1, 11.9,1,1, -3.065, 10490.498, 428.871, 52848.782 24/12/15,08:50:58,09,11,1, 11.9,1,1, -3.065, 10490.477, 428.878, 52848.752 24/12/15,08:50:58,10,11,1, 11.9,1,1, -3.065, 10490.474, 428.868, 52848.700 24/12/15,08:50:58,11,11,1, 11.9,1,1, -3.065, 10490.490, 428.862, 52848.762 24/12/15,08:50:58,12,11,1, 11.9,1,1, -3.065, 10490.467, 428.857, 52848.695 24/12/15,08:50:58,13,11,1, 11.9,1,1, -3.065, 10490.466, 428.856, 52848.790 24/12/15,08:50:58,14,11,1, 11.9,1,1, -3.065, 10490.437, 428.861, 52848.742 24/12/15,08:50:58,15,11,1, 11.9,1,1, -3.065, 10490.436, 428.869, 52848.684 24/12/15,08:50:58,16,11,1, 11.9,1,1, -3.065, 10490.440, 428.876, 52848.715 24/12/15,08:50:58,17,11,1, 11.9,1,1, -3.065, 10490.448, 428.845, 52848.731 24/12/15,08:50:58,18,11,1, 11.9,1,1, -3.065, 10490.432, 428.876, 52848.726 24/12/15,08:50:58,19,11,1, 11.9,1,1, -3.065, 10490.415, 428.849, 52848.776 24/12/15,08:50:59,00,10,1, 11.9,1,1, -3.066, 10490.410, 428.849, 52848.776 24/12/15,08:50:59,01,10,1, 11.9,1,1, -3.066, 10490.421, 428.832, 52848.787 24/12/15,08:50:59,02,10,1, 11.9,1,1, -3.066, 10490.426, 428.821, 52848.719 24/12/15,08:50:59,03,10,1, 11.9,1,1, -3.066, 10490.428, 428.841, 52848.801 24/12/15,08:50:59,04,10,1, 11.9,1,1, -3.066, 10490.422, 428.816, 52848.742 24/12/15,08:50:59,05,10,1, 11.9,1,1, -3.066, 10490.398, 428.814, 52848.758 24/12/15,08:50:59,06,10,1, 11.9,1,1, -3.066, 10490.363, 428.826, 52848.775 24/12/15,08:50:59,07,10,1, 11.9,1,1, -3.066, 10490.362, 428.807, 52848.831 24/12/15,08:50:59,08,10,1, 11.9,1,1, -3.066, 10490.372, 428.795, 52848.757 24/12/15,08:50:59,09,10,1, 11.9,1,1, -3.066, 10490.378, 428.812, 52848.789 24/12/15,08:50:59,10,10,1, 11.9,1,1, -3.066, 10490.367, 428.794, 52848.730 24/12/15,08:50:59,11,10,1, 11.9,1,1, -3.066, 10490.369, 428.762, 52848.694 24/12/15,08:50:59,12,10,1, 11.9,1,1, -3.066, 10490.350, 428.778, 52848.771 24/12/15,08:50:59,13,10,1, 11.9,1,1, -3.066, 10490.365, 428.787, 52848.755 24/12/15,08:50:59,14,10,1, 11.9,1,1, -3.066, 10490.336, 428.763, 52848.690 24/12/15,08:50:59,15,10,1, 11.9,1,1, -3.066, 10490.348, 428.778, 52848.748 24/12/15,08:50:59,16,10,1, 11.9,1,1, -3.066, 10490.350, 428.789, 52848.775 24/12/15,08:50:59,17,10,1, 11.9,1,1, -3.066, 10490.325, 428.758, 52848.766 24/12/15,08:50:59,18,10,1, 11.9,1,1, -3.066, 10490.315, 428.749, 52848.765 24/12/15,08:50:59,19,10,1, 11.9,1,1, -3.066, 10490.339, 428.771, 52848.765 24/12/15,08:51:00,00,10,1, 11.9,1,1, -3.064, 10490.335, 428.771, 52848.765 24/12/15,08:51:00,01,10,1, 11.9,1,1, -3.064, 10490.337, 428.767, 52848.746 24/12/15,08:51:00,02,10,1, 11.9,1,1, -3.064, 10490.306, 428.757, 52848.606 24/12/15,08:51:00,03,10,1, 11.9,1,1, -3.064, 10490.311, 428.730, 52848.617 24/12/15,08:51:00,04,10,1, 11.9,1,1, -3.064, 10490.291, 428.729, 52848.721 24/12/15,08:51:00,05,10,1, 11.9,1,1, -3.064, 10490.292, 428.714, 52848.679 24/12/15,08:51:00,06,10,1, 11.9,1,1, -3.064, 10490.284, 428.720, 52848.659 24/12/15,08:51:00,07,10,1, 11.9,1,1, -3.064, 10490.248, 428.730, 52848.652 24/12/15,08:51:00,08,10,1, 11.9,1,1, -3.064, 10490.262, 428.718, 52848.726 24/12/15,08:51:00,09,10,1, 11.9,1,1, -3.064, 10490.269, 428.716, 52848.674 24/12/15,08:51:00,10,10,1, 11.9,1,1, -3.064, 10490.265, 428.735, 52848.740 24/12/15,08:51:00,11,10,1, 11.9,1,1, -3.064, 10490.249, 428.725, 52848.722 24/12/15,08:51:00,12,10,1, 11.9,1,1, -3.064, 10490.246, 428.690, 52848.656 24/12/15,08:51:00,13,10,1, 11.9,1,1, -3.064, 10490.220, 428.684, 52848.648 24/12/15,08:51:00,14,10,1, 11.9,1,1, -3.064, 10490.226, 428.706, 52848.656 24/12/15,08:51:00,15,10,1, 11.9,1,1, -3.064, 10490.243, 428.706, 52848.668 24/12/15,08:51:00,16,10,1, 11.9,1,1, -3.064, 10490.219, 428.678, 52848.728 24/12/15,08:51:00,17,10,1, 11.9,1,1, -3.064, 10490.199, 428.666, 52848.666 24/12/15,08:51:00,18,10,1, 11.9,1,1, -3.064, 10490.198, 428.686, 52848.724 24/12/15,08:51:00,19,10,1, 11.9,1,1, -3.064, 10490.210, 428.671, 52848.736 24/12/15,08:51:01,00,09,1, 12.0,1,1, -3.062, 10490.202, 428.671, 52848.736 24/12/15,08:51:01,01,09,1, 12.0,1,1, -3.062, 10490.179, 428.669, 52848.691 24/12/15,08:51:01,02,09,1, 12.0,1,1, -3.062, 10490.173, 428.665, 52848.722 24/12/15,08:51:01,03,09,1, 12.0,1,1, -3.062, 10490.187, 428.677, 52848.683 24/12/15,08:51:01,04,09,1, 12.0,1,1, -3.062, 10490.170, 428.653, 52848.649 24/12/15,08:51:01,05,09,1, 12.0,1,1, -3.062, 10490.132, 428.659, 52848.734 24/12/15,08:51:01,06,09,1, 12.0,1,1, -3.062, 10490.141, 428.645, 52848.742 24/12/15,08:51:01,07,09,1, 12.0,1,1, -3.062, 10490.147, 428.642, 52848.656 24/12/15,08:51:01,08,09,1, 12.0,1,1, -3.062, 10490.139, 428.644, 52848.719 24/12/15,08:51:01,09,09,1, 12.0,1,1, -3.062, 10490.164, 428.633, 52848.662 24/12/15,08:51:01,10,09,1, 12.0,1,1, -3.062, 10490.146, 428.641, 52848.782 24/12/15,08:51:01,11,09,1, 12.0,1,1, -3.062, 10490.153, 428.630, 52848.677 24/12/15,08:51:01,12,09,1, 12.0,1,1, -3.062, 10490.120, 428.641, 52848.724 24/12/15,08:51:01,13,09,1, 12.0,1,1, -3.062, 10490.121, 428.608, 52848.662 24/12/15,08:51:01,14,09,1, 12.0,1,1, -3.062, 10490.109, 428.620, 52848.777 24/12/15,08:51:01,15,09,1, 12.0,1,1, -3.062, 10490.085, 428.609, 52848.692 24/12/15,08:51:01,16,09,1, 12.0,1,1, -3.062, 10490.095, 428.614, 52848.708 24/12/15,08:51:01,17,09,1, 12.0,1,1, -3.062, 10490.061, 428.579, 52848.709 24/12/15,08:51:01,18,09,1, 12.0,1,1, -3.062, 10490.086, 428.603, 52848.668 24/12/15,08:51:01,19,09,1, 12.0,1,1, -3.062, 10490.089, 428.587, 52848.663 24/12/15,08:51:02,00,09,1, 11.8,1,1, -3.067, 10490.085, 428.587, 52848.663 24/12/15,08:51:02,01,09,1, 11.8,1,1, -3.067, 10490.061, 428.590, 52848.688 24/12/15,08:51:02,02,09,1, 11.8,1,1, -3.067, 10490.078, 428.612, 52848.722 24/12/15,08:51:02,03,09,1, 11.8,1,1, -3.067, 10490.085, 428.588, 52848.700 24/12/15,08:51:02,04,09,1, 11.8,1,1, -3.067, 10490.083, 428.582, 52848.608 24/12/15,08:51:02,05,09,1, 11.8,1,1, -3.067, 10490.066, 428.559, 52848.700 24/12/15,08:51:02,06,09,1, 11.8,1,1, -3.067, 10490.050, 428.547, 52848.604 24/12/15,08:51:02,07,09,1, 11.8,1,1, -3.067, 10490.039, 428.552, 52848.725 24/12/15,08:51:02,08,09,1, 11.8,1,1, -3.067, 10490.029, 428.550, 52848.721 24/12/15,08:51:02,09,09,1, 11.8,1,1, -3.067, 10490.019, 428.548, 52848.672 24/12/15,08:51:02,10,09,1, 11.8,1,1, -3.067, 10490.025, 428.564, 52848.657 24/12/15,08:51:02,11,09,1, 11.8,1,1, -3.067, 10490.016, 428.551, 52848.785 24/12/15,08:51:02,12,09,1, 11.8,1,1, -3.067, 10490.023, 428.519, 52848.686 24/12/15,08:51:02,13,09,1, 11.8,1,1, -3.067, 10490.006, 428.545, 52848.670 24/12/15,08:51:02,14,09,1, 11.8,1,1, -3.067, 10490.010, 428.518, 52848.789 24/12/15,08:51:02,15,09,1, 11.8,1,1, -3.067, 10490.001, 428.538, 52848.732 24/12/15,08:51:02,16,09,1, 11.8,1,1, -3.067, 10490.009, 428.539, 52848.680 24/12/15,08:51:02,17,09,1, 11.8,1,1, -3.067, 10489.965, 428.523, 52848.707 24/12/15,08:51:02,18,09,1, 11.8,1,1, -3.067, 10489.984, 428.528, 52848.738 24/12/15,08:51:02,19,09,1, 11.8,1,1, -3.067, 10490.000, 428.521, 52848.755 24/12/15,08:51:03,00,09,1, 11.9,1,1, -3.066, 10489.993, 428.521, 52848.755 24/12/15,08:51:03,01,09,1, 11.9,1,1, -3.066, 10489.975, 428.514, 52848.799 24/12/15,08:51:03,02,09,1, 11.9,1,1, -3.066, 10489.952, 428.508, 52848.732 24/12/15,08:51:03,03,09,1, 11.9,1,1, -3.066, 10489.945, 428.524, 52848.718 24/12/15,08:51:03,04,09,1, 11.9,1,1, -3.066, 10489.959, 428.490, 52848.688 24/12/15,08:51:03,05,09,1, 11.9,1,1, -3.066, 10489.941, 428.471, 52848.686 24/12/15,08:51:03,06,09,1, 11.9,1,1, -3.066, 10489.980, 428.463, 52848.662 24/12/15,08:51:03,07,09,1, 11.9,1,1, -3.066, 10489.945, 428.500, 52848.754 24/12/15,08:51:03,08,09,1, 11.9,1,1, -3.066, 10489.922, 428.479, 52848.771 24/12/15,08:51:03,09,09,1, 11.9,1,1, -3.066, 10489.923, 428.466, 52848.676 24/12/15,08:51:03,10,09,1, 11.9,1,1, -3.066, 10489.919, 428.446, 52848.761 24/12/15,08:51:03,11,09,1, 11.9,1,1, -3.066, 10489.904, 428.470, 52848.677 24/12/15,08:51:03,12,09,1, 11.9,1,1, -3.066, 10489.928, 428.433, 52848.658 24/12/15,08:51:03,13,09,1, 11.9,1,1, -3.066, 10489.902, 428.432, 52848.691 24/12/15,08:51:03,14,09,1, 11.9,1,1, -3.066, 10489.901, 428.449, 52848.723 24/12/15,08:51:03,15,09,1, 11.9,1,1, -3.066, 10489.877, 428.438, 52848.736 24/12/15,08:51:03,16,09,1, 11.9,1,1, -3.066, 10489.924, 428.432, 52848.731 24/12/15,08:51:03,17,09,1, 11.9,1,1, -3.066, 10489.880, 428.428, 52848.741 24/12/15,08:51:03,18,09,1, 11.9,1,1, -3.066, 10489.860, 428.418, 52848.758 24/12/15,08:51:03,19,09,1, 11.9,1,1, -3.066, 10489.861, 428.413, 52848.680 24/12/15,08:51:04,00,10,1, 12.0,1,1, -3.066, 10489.860, 428.413, 52848.680 24/12/15,08:51:04,01,10,1, 12.0,1,1, -3.066, 10489.846, 428.413, 52848.782 24/12/15,08:51:04,02,10,1, 12.0,1,1, -3.066, 10489.851, 428.408, 52848.753 24/12/15,08:51:04,03,10,1, 12.0,1,1, -3.066, 10489.823, 428.405, 52848.740 24/12/15,08:51:04,04,10,1, 12.0,1,1, -3.066, 10489.837, 428.389, 52848.771 24/12/15,08:51:04,05,10,1, 12.0,1,1, -3.066, 10489.819, 428.388, 52848.775 24/12/15,08:51:04,06,10,1, 12.0,1,1, -3.066, 10489.812, 428.418, 52848.715 24/12/15,08:51:04,07,10,1, 12.0,1,1, -3.066, 10489.840, 428.400, 52848.698 24/12/15,08:51:04,08,10,1, 12.0,1,1, -3.066, 10489.781, 428.374, 52848.716 24/12/15,08:51:04,09,10,1, 12.0,1,1, -3.066, 10489.813, 428.370, 52848.708 24/12/15,08:51:04,10,10,1, 12.0,1,1, -3.066, 10489.792, 428.375, 52848.771 24/12/15,08:51:04,11,10,1, 12.0,1,1, -3.066, 10489.786, 428.361, 52848.670 24/12/15,08:51:04,12,10,1, 12.0,1,1, -3.066, 10489.766, 428.340, 52848.679 24/12/15,08:51:04,13,10,1, 12.0,1,1, -3.066, 10489.754, 428.335, 52848.646 24/12/15,08:51:04,14,10,1, 12.0,1,1, -3.066, 10489.771, 428.354, 52848.670 24/12/15,08:51:04,15,10,1, 12.0,1,1, -3.066, 10489.753, 428.371, 52848.769 24/12/15,08:51:04,16,10,1, 12.0,1,1, -3.066, 10489.738, 428.350, 52848.731 24/12/15,08:51:04,17,10,1, 12.0,1,1, -3.066, 10489.746, 428.340, 52848.734 24/12/15,08:51:04,18,10,1, 12.0,1,1, -3.066, 10489.738, 428.339, 52848.696 24/12/15,08:51:04,19,10,1, 12.0,1,1, -3.066, 10489.736, 428.357, 52848.752 24/12/15,08:51:05,00,09,1, 11.9,1,1, -3.064, 10489.734, 428.357, 52848.752 24/12/15,08:51:05,01,09,1, 11.9,1,1, -3.064, 10489.718, 428.341, 52848.753 24/12/15,08:51:05,02,09,1, 11.9,1,1, -3.064, 10489.699, 428.338, 52848.785 24/12/15,08:51:05,03,09,1, 11.9,1,1, -3.064, 10489.696, 428.343, 52848.729 24/12/15,08:51:05,04,09,1, 11.9,1,1, -3.064, 10489.703, 428.330, 52848.699 24/12/15,08:51:05,05,09,1, 11.9,1,1, -3.064, 10489.703, 428.331, 52848.739 24/12/15,08:51:05,06,09,1, 11.9,1,1, -3.064, 10489.690, 428.306, 52848.702 24/12/15,08:51:05,07,09,1, 11.9,1,1, -3.064, 10489.711, 428.336, 52848.720 24/12/15,08:51:05,08,09,1, 11.9,1,1, -3.064, 10489.689, 428.301, 52848.722 24/12/15,08:51:05,09,09,1, 11.9,1,1, -3.064, 10489.676, 428.307, 52848.776 24/12/15,08:51:05,10,09,1, 11.9,1,1, -3.064, 10489.660, 428.293, 52848.693 24/12/15,08:51:05,11,09,1, 11.9,1,1, -3.064, 10489.680, 428.317, 52848.763 24/12/15,08:51:05,12,09,1, 11.9,1,1, -3.064, 10489.636, 428.319, 52848.719 24/12/15,08:51:05,13,09,1, 11.9,1,1, -3.064, 10489.650, 428.310, 52848.722 24/12/15,08:51:05,14,09,1, 11.9,1,1, -3.064, 10489.648, 428.308, 52848.783 24/12/15,08:51:05,15,09,1, 11.9,1,1, -3.064, 10489.648, 428.300, 52848.753 24/12/15,08:51:05,16,09,1, 11.9,1,1, -3.064, 10489.635, 428.315, 52848.777 24/12/15,08:51:05,17,09,1, 11.9,1,1, -3.064, 10489.626, 428.291, 52848.751 24/12/15,08:51:05,18,09,1, 11.9,1,1, -3.064, 10489.627, 428.290, 52848.680 24/12/15,08:51:05,19,09,1, 11.9,1,1, -3.064, 10489.632, 428.282, 52848.748 24/12/15,08:51:06,00,10,1, 11.9,1,1, -3.064, 10489.626, 428.282, 52848.748 24/12/15,08:51:06,01,10,1, 11.9,1,1, -3.064, 10489.610, 428.256, 52848.684 24/12/15,08:51:06,02,10,1, 11.9,1,1, -3.064, 10489.592, 428.281, 52848.708 24/12/15,08:51:06,03,10,1, 11.9,1,1, -3.064, 10489.613, 428.267, 52848.753 24/12/15,08:51:06,04,10,1, 11.9,1,1, -3.064, 10489.566, 428.250, 52848.724 24/12/15,08:51:06,05,10,1, 11.9,1,1, -3.064, 10489.582, 428.252, 52848.754 24/12/15,08:51:06,06,10,1, 11.9,1,1, -3.064, 10489.581, 428.238, 52848.679 24/12/15,08:51:06,07,10,1, 11.9,1,1, -3.064, 10489.577, 428.246, 52848.726 24/12/15,08:51:06,08,10,1, 11.9,1,1, -3.064, 10489.591, 428.239, 52848.724 24/12/15,08:51:06,09,10,1, 11.9,1,1, -3.064, 10489.568, 428.239, 52848.739 24/12/15,08:51:06,10,10,1, 11.9,1,1, -3.064, 10489.584, 428.236, 52848.754 24/12/15,08:51:06,11,10,1, 11.9,1,1, -3.064, 10489.550, 428.222, 52848.705 24/12/15,08:51:06,12,10,1, 11.9,1,1, -3.064, 10489.553, 428.236, 52848.775 24/12/15,08:51:06,13,10,1, 11.9,1,1, -3.064, 10489.545, 428.201, 52848.722 24/12/15,08:51:06,14,10,1, 11.9,1,1, -3.064, 10489.569, 428.187, 52848.741 24/12/15,08:51:06,15,10,1, 11.9,1,1, -3.064, 10489.540, 428.183, 52848.750 24/12/15,08:51:06,16,10,1, 11.9,1,1, -3.064, 10489.549, 428.201, 52848.728 24/12/15,08:51:06,17,10,1, 11.9,1,1, -3.064, 10489.553, 428.186, 52848.767 24/12/15,08:51:06,18,10,1, 11.9,1,1, -3.064, 10489.519, 428.162, 52848.737 24/12/15,08:51:06,19,10,1, 11.9,1,1, -3.064, 10489.547, 428.173, 52848.678 24/12/15,08:51:07,00,09,1, 12.0,1,1, -3.063, 10489.542, 428.173, 52848.678 24/12/15,08:51:07,01,09,1, 12.0,1,1, -3.063, 10489.526, 428.147, 52848.690 24/12/15,08:51:07,02,09,1, 12.0,1,1, -3.063, 10489.505, 428.153, 52848.794 24/12/15,08:51:07,03,09,1, 12.0,1,1, -3.063, 10489.521, 428.181, 52848.766 24/12/15,08:51:07,04,09,1, 12.0,1,1, -3.063, 10489.522, 428.146, 52848.681 24/12/15,08:51:07,05,09,1, 12.0,1,1, -3.063, 10489.509, 428.131, 52848.700 24/12/15,08:51:07,06,09,1, 12.0,1,1, -3.063, 10489.500, 428.157, 52848.749 24/12/15,08:51:07,07,09,1, 12.0,1,1, -3.063, 10489.487, 428.132, 52848.699 24/12/15,08:51:07,08,09,1, 12.0,1,1, -3.063, 10489.469, 428.143, 52848.738 24/12/15,08:51:07,09,09,1, 12.0,1,1, -3.063, 10489.460, 428.136, 52848.796 24/12/15,08:51:07,10,09,1, 12.0,1,1, -3.063, 10489.496, 428.137, 52848.801 24/12/15,08:51:07,11,09,1, 12.0,1,1, -3.063, 10489.480, 428.107, 52848.748 24/12/15,08:51:07,12,09,1, 12.0,1,1, -3.063, 10489.483, 428.119, 52848.822 24/12/15,08:51:07,13,09,1, 12.0,1,1, -3.063, 10489.499, 428.099, 52848.646 24/12/15,08:51:07,14,09,1, 12.0,1,1, -3.063, 10489.508, 428.094, 52848.717 24/12/15,08:51:07,15,09,1, 12.0,1,1, -3.063, 10489.465, 428.093, 52848.770 24/12/15,08:51:07,16,09,1, 12.0,1,1, -3.063, 10489.453, 428.088, 52848.819 24/12/15,08:51:07,17,09,1, 12.0,1,1, -3.063, 10489.448, 428.092, 52848.775 24/12/15,08:51:07,18,09,1, 12.0,1,1, -3.063, 10489.429, 428.053, 52848.716 24/12/15,08:51:07,19,09,1, 12.0,1,1, -3.063, 10489.422, 428.058, 52848.757 24/12/15,08:51:08,00,09,1, 11.9,1,1, -3.065, 10489.417, 428.058, 52848.757 24/12/15,08:51:08,01,09,1, 11.9,1,1, -3.065, 10489.435, 428.036, 52848.680 24/12/15,08:51:08,02,09,1, 11.9,1,1, -3.065, 10489.442, 428.056, 52848.715 24/12/15,08:51:08,03,09,1, 11.9,1,1, -3.065, 10489.440, 428.060, 52848.750 24/12/15,08:51:08,04,09,1, 11.9,1,1, -3.065, 10489.428, 428.057, 52848.781 24/12/15,08:51:08,05,09,1, 11.9,1,1, -3.065, 10489.398, 428.028, 52848.738 24/12/15,08:51:08,06,09,1, 11.9,1,1, -3.065, 10489.409, 428.014, 52848.755 24/12/15,08:51:08,07,09,1, 11.9,1,1, -3.065, 10489.408, 428.018, 52848.713 24/12/15,08:51:08,08,09,1, 11.9,1,1, -3.065, 10489.408, 428.020, 52848.734 24/12/15,08:51:08,09,09,1, 11.9,1,1, -3.065, 10489.394, 427.998, 52848.705 24/12/15,08:51:08,10,09,1, 11.9,1,1, -3.065, 10489.394, 427.969, 52848.655 24/12/15,08:51:08,11,09,1, 11.9,1,1, -3.065, 10489.413, 428.009, 52848.696 24/12/15,08:51:08,12,09,1, 11.9,1,1, -3.065, 10489.395, 427.990, 52848.698 24/12/15,08:51:08,13,09,1, 11.9,1,1, -3.065, 10489.388, 427.995, 52848.709 24/12/15,08:51:08,14,09,1, 11.9,1,1, -3.065, 10489.397, 427.967, 52848.776 24/12/15,08:51:08,15,09,1, 11.9,1,1, -3.065, 10489.406, 427.997, 52848.764 24/12/15,08:51:08,16,09,1, 11.9,1,1, -3.065, 10489.395, 427.961, 52848.708 24/12/15,08:51:08,17,09,1, 11.9,1,1, -3.065, 10489.363, 427.955, 52848.700 24/12/15,08:51:08,18,09,1, 11.9,1,1, -3.065, 10489.368, 427.972, 52848.695 24/12/15,08:51:08,19,09,1, 11.9,1,1, -3.065, 10489.348, 427.928, 52848.696 24/12/15,08:51:09,00,11,1, 11.9,1,1, -3.064, 10489.342, 427.928, 52848.696 24/12/15,08:51:09,01,11,1, 11.9,1,1, -3.064, 10489.324, 427.931, 52848.735 24/12/15,08:51:09,02,11,1, 11.9,1,1, -3.064, 10489.342, 427.938, 52848.734 24/12/15,08:51:09,03,11,1, 11.9,1,1, -3.064, 10489.336, 427.933, 52848.750 24/12/15,08:51:09,04,11,1, 11.9,1,1, -3.064, 10489.337, 427.907, 52848.723 24/12/15,08:51:09,05,11,1, 11.9,1,1, -3.064, 10489.357, 427.914, 52848.689 24/12/15,08:51:09,06,11,1, 11.9,1,1, -3.064, 10489.327, 427.897, 52848.801 24/12/15,08:51:09,07,11,1, 11.9,1,1, -3.064, 10489.322, 427.900, 52848.710 24/12/15,08:51:09,08,11,1, 11.9,1,1, -3.064, 10489.346, 427.897, 52848.743 24/12/15,08:51:09,09,11,1, 11.9,1,1, -3.064, 10489.341, 427.873, 52848.713 24/12/15,08:51:09,10,11,1, 11.9,1,1, -3.064, 10489.314, 427.856, 52848.757 24/12/15,08:51:09,11,11,1, 11.9,1,1, -3.064, 10489.307, 427.865, 52848.742 24/12/15,08:51:09,12,11,1, 11.9,1,1, -3.064, 10489.306, 427.861, 52848.731 24/12/15,08:51:09,13,11,1, 11.9,1,1, -3.064, 10489.321, 427.855, 52848.696 24/12/15,08:51:09,14,11,1, 11.9,1,1, -3.064, 10489.290, 427.841, 52848.691 24/12/15,08:51:09,15,11,1, 11.9,1,1, -3.064, 10489.301, 427.842, 52848.754 24/12/15,08:51:09,16,11,1, 11.9,1,1, -3.064, 10489.308, 427.821, 52848.763 24/12/15,08:51:09,17,11,1, 11.9,1,1, -3.064, 10489.296, 427.820, 52848.708 24/12/15,08:51:09,18,11,1, 11.9,1,1, -3.064, 10489.298, 427.824, 52848.670 24/12/15,08:51:09,19,11,1, 11.9,1,1, -3.064, 10489.268, 427.791, 52848.678 24/12/15,08:51:10,00,09,1, 11.9,1,1, -3.067, 10489.267, 427.791, 52848.678 24/12/15,08:51:10,01,09,1, 11.9,1,1, -3.067, 10489.246, 427.786, 52848.669 24/12/15,08:51:10,02,09,1, 11.9,1,1, -3.067, 10489.270, 427.785, 52848.708 24/12/15,08:51:10,03,09,1, 11.9,1,1, -3.067, 10489.254, 427.787, 52848.737 24/12/15,08:51:10,04,09,1, 11.9,1,1, -3.067, 10489.254, 427.781, 52848.661 24/12/15,08:51:10,05,09,1, 11.9,1,1, -3.067, 10489.247, 427.738, 52848.778 24/12/15,08:51:10,06,09,1, 11.9,1,1, -3.067, 10489.263, 427.751, 52848.757 24/12/15,08:51:10,07,09,1, 11.9,1,1, -3.067, 10489.261, 427.750, 52848.698 24/12/15,08:51:10,08,09,1, 11.9,1,1, -3.067, 10489.271, 427.730, 52848.696 24/12/15,08:51:10,09,09,1, 11.9,1,1, -3.067, 10489.253, 427.745, 52848.711 24/12/15,08:51:10,10,09,1, 11.9,1,1, -3.067, 10489.238, 427.722, 52848.673 24/12/15,08:51:10,11,09,1, 11.9,1,1, -3.067, 10489.220, 427.715, 52848.616 24/12/15,08:51:10,12,09,1, 11.9,1,1, -3.067, 10489.242, 427.694, 52848.714 24/12/15,08:51:10,13,09,1, 11.9,1,1, -3.067, 10489.252, 427.678, 52848.625 24/12/15,08:51:10,14,09,1, 11.9,1,1, -3.067, 10489.239, 427.660, 52848.683 24/12/15,08:51:10,15,09,1, 11.9,1,1, -3.067, 10489.228, 427.675, 52848.731 24/12/15,08:51:10,16,09,1, 11.9,1,1, -3.067, 10489.252, 427.660, 52848.631 24/12/15,08:51:10,17,09,1, 11.9,1,1, -3.067, 10489.224, 427.666, 52848.668 24/12/15,08:51:10,18,09,1, 11.9,1,1, -3.067, 10489.209, 427.641, 52848.641 24/12/15,08:51:10,19,09,1, 11.9,1,1, -3.067, 10489.221, 427.641, 52848.641 24/12/15,08:51:11,00,09,1, 11.9,1,1, -3.062, 10489.217, 427.641, 52848.641 24/12/15,08:51:11,01,09,1, 11.9,1,1, -3.062, 10489.197, 427.647, 52848.687 24/12/15,08:51:11,02,09,1, 11.9,1,1, -3.062, 10489.185, 427.624, 52848.679 24/12/15,08:51:11,03,09,1, 11.9,1,1, -3.062, 10489.182, 427.640, 52848.695 24/12/15,08:51:11,04,09,1, 11.9,1,1, -3.062, 10489.181, 427.608, 52848.648 24/12/15,08:51:11,05,09,1, 11.9,1,1, -3.062, 10489.218, 427.633, 52848.752 24/12/15,08:51:11,06,09,1, 11.9,1,1, -3.062, 10489.155, 427.594, 52848.593 24/12/15,08:51:11,07,09,1, 11.9,1,1, -3.062, 10489.155, 427.585, 52848.666 24/12/15,08:51:11,08,09,1, 11.9,1,1, -3.062, 10489.172, 427.604, 52848.692 24/12/15,08:51:11,09,09,1, 11.9,1,1, -3.062, 10489.173, 427.611, 52848.649 24/12/15,08:51:11,10,09,1, 11.9,1,1, -3.062, 10489.212, 427.566, 52848.609 24/12/15,08:51:11,11,09,1, 11.9,1,1, -3.062, 10489.174, 427.578, 52848.699 24/12/15,08:51:11,12,09,1, 11.9,1,1, -3.062, 10489.169, 427.565, 52848.634 24/12/15,08:51:11,13,09,1, 11.9,1,1, -3.062, 10489.169, 427.537, 52848.687 24/12/15,08:51:11,14,09,1, 11.9,1,1, -3.062, 10489.160, 427.556, 52848.696 24/12/15,08:51:11,15,09,1, 11.9,1,1, -3.062, 10489.164, 427.543, 52848.640 24/12/15,08:51:11,16,09,1, 11.9,1,1, -3.062, 10489.134, 427.553, 52848.659 24/12/15,08:51:11,17,09,1, 11.9,1,1, -3.062, 10489.148, 427.518, 52848.614 24/12/15,08:51:11,18,09,1, 11.9,1,1, -3.062, 10489.140, 427.512, 52848.730 24/12/15,08:51:11,19,09,1, 11.9,1,1, -3.062, 10489.136, 427.514, 52848.618 24/12/15,08:51:12,00,09,1, 11.9,1,1, -3.068, 10489.134, 427.514, 52848.618 24/12/15,08:51:12,01,09,1, 11.9,1,1, -3.068, 10489.126, 427.535, 52848.713 24/12/15,08:51:12,02,09,1, 11.9,1,1, -3.068, 10489.131, 427.487, 52848.641 24/12/15,08:51:12,03,09,1, 11.9,1,1, -3.068, 10489.153, 427.500, 52848.607 24/12/15,08:51:12,04,09,1, 11.9,1,1, -3.068, 10489.111, 427.501, 52848.692 24/12/15,08:51:12,05,09,1, 11.9,1,1, -3.068, 10489.135, 427.494, 52848.641 24/12/15,08:51:12,06,09,1, 11.9,1,1, -3.068, 10489.106, 427.455, 52848.640 24/12/15,08:51:12,07,09,1, 11.9,1,1, -3.068, 10489.099, 427.460, 52848.580 24/12/15,08:51:12,08,09,1, 11.9,1,1, -3.068, 10489.124, 427.451, 52848.630 24/12/15,08:51:12,09,09,1, 11.9,1,1, -3.068, 10489.121, 427.470, 52848.628 24/12/15,08:51:12,10,09,1, 11.9,1,1, -3.068, 10489.112, 427.453, 52848.615 24/12/15,08:51:12,11,09,1, 11.9,1,1, -3.068, 10489.108, 427.457, 52848.660 24/12/15,08:51:12,12,09,1, 11.9,1,1, -3.068, 10489.100, 427.446, 52848.614 24/12/15,08:51:12,13,09,1, 11.9,1,1, -3.068, 10489.095, 427.431, 52848.682 24/12/15,08:51:12,14,09,1, 11.9,1,1, -3.068, 10489.088, 427.421, 52848.554 24/12/15,08:51:12,15,09,1, 11.9,1,1, -3.068, 10489.093, 427.422, 52848.576 24/12/15,08:51:12,16,09,1, 11.9,1,1, -3.068, 10489.092, 427.404, 52848.670 24/12/15,08:51:12,17,09,1, 11.9,1,1, -3.068, 10489.102, 427.432, 52848.580 24/12/15,08:51:12,18,09,1, 11.9,1,1, -3.068, 10489.081, 427.405, 52848.604 24/12/15,08:51:12,19,09,1, 11.9,1,1, -3.068, 10489.073, 427.406, 52848.632 24/12/15,08:51:13,00,09,1, 11.9,1,1, -3.065, 10489.067, 427.406, 52848.632 24/12/15,08:51:13,01,09,1, 11.9,1,1, -3.065, 10489.087, 427.405, 52848.600 24/12/15,08:51:13,02,09,1, 11.9,1,1, -3.065, 10489.070, 427.381, 52848.597 24/12/15,08:51:13,03,09,1, 11.9,1,1, -3.065, 10489.064, 427.370, 52848.577 24/12/15,08:51:13,04,09,1, 11.9,1,1, -3.065, 10489.064, 427.374, 52848.613 24/12/15,08:51:13,05,09,1, 11.9,1,1, -3.065, 10489.055, 427.337, 52848.538 24/12/15,08:51:13,06,09,1, 11.9,1,1, -3.065, 10489.050, 427.340, 52848.639 24/12/15,08:51:13,07,09,1, 11.9,1,1, -3.065, 10489.059, 427.314, 52848.575 24/12/15,08:51:13,08,09,1, 11.9,1,1, -3.065, 10489.068, 427.337, 52848.571 24/12/15,08:51:13,09,09,1, 11.9,1,1, -3.065, 10489.062, 427.320, 52848.603 24/12/15,08:51:13,10,09,1, 11.9,1,1, -3.065, 10489.069, 427.305, 52848.620 24/12/15,08:51:13,11,09,1, 11.9,1,1, -3.065, 10489.047, 427.315, 52848.601 24/12/15,08:51:13,12,09,1, 11.9,1,1, -3.065, 10489.050, 427.292, 52848.567 24/12/15,08:51:13,13,09,1, 11.9,1,1, -3.065, 10489.049, 427.295, 52848.678 24/12/15,08:51:13,14,09,1, 11.9,1,1, -3.065, 10489.026, 427.289, 52848.578 24/12/15,08:51:13,15,09,1, 11.9,1,1, -3.065, 10489.051, 427.253, 52848.610 24/12/15,08:51:13,16,09,1, 11.9,1,1, -3.065, 10489.015, 427.280, 52848.585 24/12/15,08:51:13,17,09,1, 11.9,1,1, -3.065, 10489.036, 427.258, 52848.535 24/12/15,08:51:13,18,09,1, 11.9,1,1, -3.065, 10489.057, 427.268, 52848.611 24/12/15,08:51:13,19,09,1, 11.9,1,1, -3.065, 10489.059, 427.240, 52848.624 24/12/15,08:51:14,00,10,1, 11.9,1,1, -3.066, 10489.058, 427.240, 52848.624 24/12/15,08:51:14,01,10,1, 11.9,1,1, -3.066, 10489.034, 427.239, 52848.645 24/12/15,08:51:14,02,10,1, 11.9,1,1, -3.066, 10489.039, 427.223, 52848.581 24/12/15,08:51:14,03,10,1, 11.9,1,1, -3.066, 10489.070, 427.227, 52848.625 24/12/15,08:51:14,04,10,1, 11.9,1,1, -3.066, 10489.024, 427.245, 52848.558 24/12/15,08:51:14,05,10,1, 11.9,1,1, -3.066, 10489.054, 427.186, 52848.604 24/12/15,08:51:14,06,10,1, 11.9,1,1, -3.066, 10489.024, 427.231, 52848.613 24/12/15,08:51:14,07,10,1, 11.9,1,1, -3.066, 10489.033, 427.181, 52848.557 24/12/15,08:51:14,08,10,1, 11.9,1,1, -3.066, 10489.046, 427.218, 52848.613 24/12/15,08:51:14,09,10,1, 11.9,1,1, -3.066, 10489.040, 427.189, 52848.506 24/12/15,08:51:14,10,10,1, 11.9,1,1, -3.066, 10489.030, 427.171, 52848.562 24/12/15,08:51:14,11,10,1, 11.9,1,1, -3.066, 10488.998, 427.167, 52848.579 24/12/15,08:51:14,12,10,1, 11.9,1,1, -3.066, 10489.006, 427.170, 52848.722 24/12/15,08:51:14,13,10,1, 11.9,1,1, -3.066, 10489.012, 427.171, 52848.625 24/12/15,08:51:14,14,10,1, 11.9,1,1, -3.066, 10489.022, 427.161, 52848.614 24/12/15,08:51:14,15,10,1, 11.9,1,1, -3.066, 10488.991, 427.145, 52848.555 24/12/15,08:51:14,16,10,1, 11.9,1,1, -3.066, 10489.019, 427.149, 52848.519 24/12/15,08:51:14,17,10,1, 11.9,1,1, -3.066, 10489.016, 427.121, 52848.522 24/12/15,08:51:14,18,10,1, 11.9,1,1, -3.066, 10489.000, 427.128, 52848.452 24/12/15,08:51:14,19,10,1, 11.9,1,1, -3.066, 10489.016, 427.116, 52848.575 24/12/15,08:51:15,00,10,1, 12.0,1,1, -3.064, 10489.008, 427.116, 52848.575 24/12/15,08:51:15,01,10,1, 12.0,1,1, -3.064, 10489.010, 427.096, 52848.523 24/12/15,08:51:15,02,10,1, 12.0,1,1, -3.064, 10489.009, 427.095, 52848.502 24/12/15,08:51:15,03,10,1, 12.0,1,1, -3.064, 10489.007, 427.105, 52848.478 24/12/15,08:51:15,04,10,1, 12.0,1,1, -3.064, 10489.021, 427.095, 52848.679 24/12/15,08:51:15,05,10,1, 12.0,1,1, -3.064, 10489.017, 427.104, 52848.425 24/12/15,08:51:15,06,10,1, 12.0,1,1, -3.064, 10488.995, 427.073, 52848.552 24/12/15,08:51:15,07,10,1, 12.0,1,1, -3.064, 10489.018, 427.071, 52848.499 24/12/15,08:51:15,08,10,1, 12.0,1,1, -3.064, 10488.995, 427.063, 52848.452 24/12/15,08:51:15,09,10,1, 12.0,1,1, -3.064, 10488.997, 427.067, 52848.556 24/12/15,08:51:15,10,10,1, 12.0,1,1, -3.064, 10489.000, 427.037, 52848.472 24/12/15,08:51:15,11,10,1, 12.0,1,1, -3.064, 10489.013, 427.030, 52848.490 24/12/15,08:51:15,12,10,1, 12.0,1,1, -3.064, 10488.989, 427.037, 52848.503 24/12/15,08:51:15,13,10,1, 12.0,1,1, -3.064, 10488.979, 427.013, 52848.583 24/12/15,08:51:15,14,10,1, 12.0,1,1, -3.064, 10489.012, 427.037, 52848.603 24/12/15,08:51:15,15,10,1, 12.0,1,1, -3.064, 10488.996, 427.011, 52848.487 24/12/15,08:51:15,16,10,1, 12.0,1,1, -3.064, 10488.983, 427.011, 52848.582 24/12/15,08:51:15,17,10,1, 12.0,1,1, -3.064, 10488.992, 427.028, 52848.517 24/12/15,08:51:15,18,10,1, 12.0,1,1, -3.064, 10488.993, 427.014, 52848.573 24/12/15,08:51:15,19,10,1, 12.0,1,1, -3.064, 10488.988, 427.003, 52848.520 24/12/15,08:51:16,00,10,1, 11.9,1,1, -3.062, 10488.983, 427.003, 52848.520 24/12/15,08:51:16,01,10,1, 11.9,1,1, -3.062, 10488.977, 426.988, 52848.446 24/12/15,08:51:16,02,10,1, 11.9,1,1, -3.062, 10488.977, 426.996, 52848.500 24/12/15,08:51:16,03,10,1, 11.9,1,1, -3.062, 10488.975, 426.976, 52848.510 24/12/15,08:51:16,04,10,1, 11.9,1,1, -3.062, 10488.948, 426.935, 52848.520 24/12/15,08:51:16,05,10,1, 11.9,1,1, -3.062, 10488.961, 426.973, 52848.504 24/12/15,08:51:16,06,10,1, 11.9,1,1, -3.062, 10488.959, 426.958, 52848.424 24/12/15,08:51:16,07,10,1, 11.9,1,1, -3.062, 10488.959, 426.940, 52848.486 24/12/15,08:51:16,08,10,1, 11.9,1,1, -3.062, 10488.968, 426.942, 52848.503 24/12/15,08:51:16,09,10,1, 11.9,1,1, -3.062, 10488.964, 426.920, 52848.465 24/12/15,08:51:16,10,10,1, 11.9,1,1, -3.062, 10488.945, 426.931, 52848.501 24/12/15,08:51:16,11,10,1, 11.9,1,1, -3.062, 10488.991, 426.902, 52848.449 24/12/15,08:51:16,12,10,1, 11.9,1,1, -3.062, 10488.969, 426.915, 52848.507 24/12/15,08:51:16,13,10,1, 11.9,1,1, -3.062, 10488.933, 426.892, 52848.443 24/12/15,08:51:16,14,10,1, 11.9,1,1, -3.062, 10488.955, 426.912, 52848.590 24/12/15,08:51:16,15,10,1, 11.9,1,1, -3.062, 10488.956, 426.873, 52848.490 24/12/15,08:51:16,16,10,1, 11.9,1,1, -3.062, 10488.931, 426.878, 52848.418 24/12/15,08:51:16,17,10,1, 11.9,1,1, -3.062, 10488.915, 426.886, 52848.507 24/12/15,08:51:16,18,10,1, 11.9,1,1, -3.062, 10488.908, 426.864, 52848.501 24/12/15,08:51:16,19,10,1, 11.9,1,1, -3.062, 10488.942, 426.838, 52848.416 24/12/15,08:51:17,00,10,1, 11.9,1,1, -3.066, 10488.933, 426.838, 52848.416 24/12/15,08:51:17,01,10,1, 11.9,1,1, -3.066, 10488.920, 426.843, 52848.420 24/12/15,08:51:17,02,10,1, 11.9,1,1, -3.066, 10488.920, 426.819, 52848.418 24/12/15,08:51:17,03,10,1, 11.9,1,1, -3.066, 10488.929, 426.835, 52848.474 24/12/15,08:51:17,04,10,1, 11.9,1,1, -3.066, 10488.922, 426.811, 52848.449 24/12/15,08:51:17,05,10,1, 11.9,1,1, -3.066, 10488.938, 426.823, 52848.433 24/12/15,08:51:17,06,10,1, 11.9,1,1, -3.066, 10488.904, 426.827, 52848.426 24/12/15,08:51:17,07,10,1, 11.9,1,1, -3.066, 10488.928, 426.792, 52848.384 24/12/15,08:51:17,08,10,1, 11.9,1,1, -3.066, 10488.906, 426.799, 52848.460 24/12/15,08:51:17,09,10,1, 11.9,1,1, -3.066, 10488.922, 426.788, 52848.411 24/12/15,08:51:17,10,10,1, 11.9,1,1, -3.066, 10488.914, 426.781, 52848.368 24/12/15,08:51:17,11,10,1, 11.9,1,1, -3.066, 10488.919, 426.770, 52848.399 24/12/15,08:51:17,12,10,1, 11.9,1,1, -3.066, 10488.926, 426.763, 52848.367 24/12/15,08:51:17,13,10,1, 11.9,1,1, -3.066, 10488.930, 426.751, 52848.360 24/12/15,08:51:17,14,10,1, 11.9,1,1, -3.066, 10488.940, 426.757, 52848.370 24/12/15,08:51:17,15,10,1, 11.9,1,1, -3.066, 10488.925, 426.772, 52848.404 24/12/15,08:51:17,16,10,1, 11.9,1,1, -3.066, 10488.925, 426.758, 52848.402 24/12/15,08:51:17,17,10,1, 11.9,1,1, -3.066, 10488.946, 426.744, 52848.354 24/12/15,08:51:17,18,10,1, 11.9,1,1, -3.066, 10488.943, 426.736, 52848.391 24/12/15,08:51:17,19,10,1, 11.9,1,1, -3.066, 10488.925, 426.718, 52848.357 24/12/15,08:51:18,00,10,1, 11.9,1,1, -3.065, 10488.917, 426.718, 52848.357 24/12/15,08:51:18,01,10,1, 11.9,1,1, -3.065, 10488.927, 426.715, 52848.378 24/12/15,08:51:18,02,10,1, 11.9,1,1, -3.065, 10488.940, 426.717, 52848.480 24/12/15,08:51:18,03,10,1, 11.9,1,1, -3.065, 10488.935, 426.715, 52848.418 24/12/15,08:51:18,04,10,1, 11.9,1,1, -3.065, 10488.944, 426.708, 52848.385 24/12/15,08:51:18,05,10,1, 11.9,1,1, -3.065, 10488.935, 426.682, 52848.324 24/12/15,08:51:18,06,10,1, 11.9,1,1, -3.065, 10488.945, 426.709, 52848.426 24/12/15,08:51:18,07,10,1, 11.9,1,1, -3.065, 10488.928, 426.670, 52848.387 24/12/15,08:51:18,08,10,1, 11.9,1,1, -3.065, 10488.936, 426.685, 52848.356 24/12/15,08:51:18,09,10,1, 11.9,1,1, -3.065, 10488.925, 426.666, 52848.462 24/12/15,08:51:18,10,10,1, 11.9,1,1, -3.065, 10488.918, 426.652, 52848.446 24/12/15,08:51:18,11,10,1, 11.9,1,1, -3.065, 10488.958, 426.653, 52848.310 24/12/15,08:51:18,12,10,1, 11.9,1,1, -3.065, 10488.947, 426.639, 52848.350 24/12/15,08:51:18,13,10,1, 11.9,1,1, -3.065, 10488.933, 426.643, 52848.380 24/12/15,08:51:18,14,10,1, 11.9,1,1, -3.065, 10488.952, 426.596, 52848.327 24/12/15,08:51:18,15,10,1, 11.9,1,1, -3.065, 10488.946, 426.639, 52848.342 24/12/15,08:51:18,16,10,1, 11.9,1,1, -3.065, 10488.928, 426.620, 52848.353 24/12/15,08:51:18,17,10,1, 11.9,1,1, -3.065, 10488.956, 426.608, 52848.351 24/12/15,08:51:18,18,10,1, 11.9,1,1, -3.065, 10488.982, 426.627, 52848.313 24/12/15,08:51:18,19,10,1, 11.9,1,1, -3.065, 10488.945, 426.599, 52848.405 24/12/15,08:51:19,00,10,1, 11.9,1,1, -3.067, 10488.942, 426.599, 52848.405 24/12/15,08:51:19,01,10,1, 11.9,1,1, -3.067, 10488.968, 426.599, 52848.393 24/12/15,08:51:19,02,10,1, 11.9,1,1, -3.067, 10488.966, 426.588, 52848.323 24/12/15,08:51:19,03,10,1, 11.9,1,1, -3.067, 10488.963, 426.572, 52848.323 24/12/15,08:51:19,04,10,1, 11.9,1,1, -3.067, 10488.965, 426.577, 52848.368 24/12/15,08:51:19,05,10,1, 11.9,1,1, -3.067, 10488.966, 426.545, 52848.309 24/12/15,08:51:19,06,10,1, 11.9,1,1, -3.067, 10488.961, 426.535, 52848.263 24/12/15,08:51:19,07,10,1, 11.9,1,1, -3.067, 10488.936, 426.554, 52848.445 24/12/15,08:51:19,08,10,1, 11.9,1,1, -3.067, 10488.951, 426.541, 52848.375 24/12/15,08:51:19,09,10,1, 11.9,1,1, -3.067, 10488.938, 426.536, 52848.375 24/12/15,08:51:19,10,10,1, 11.9,1,1, -3.067, 10488.931, 426.520, 52848.275 24/12/15,08:51:19,11,10,1, 11.9,1,1, -3.067, 10488.961, 426.539, 52848.355 24/12/15,08:51:19,12,10,1, 11.9,1,1, -3.067, 10488.956, 426.500, 52848.321 24/12/15,08:51:19,13,10,1, 11.9,1,1, -3.067, 10488.940, 426.516, 52848.333 24/12/15,08:51:19,14,10,1, 11.9,1,1, -3.067, 10488.986, 426.510, 52848.332 24/12/15,08:51:19,15,10,1, 11.9,1,1, -3.067, 10488.962, 426.502, 52848.290 24/12/15,08:51:19,16,10,1, 11.9,1,1, -3.067, 10488.938, 426.494, 52848.364 24/12/15,08:51:19,17,10,1, 11.9,1,1, -3.067, 10488.957, 426.473, 52848.268 24/12/15,08:51:19,18,10,1, 11.9,1,1, -3.067, 10488.952, 426.469, 52848.303 24/12/15,08:51:19,19,10,1, 11.9,1,1, -3.067, 10488.967, 426.456, 52848.293 24/12/15,08:51:20,00,10,1, 11.9,1,1, -3.066, 10488.967, 426.456, 52848.293 24/12/15,08:51:20,01,10,1, 11.9,1,1, -3.066, 10488.963, 426.463, 52848.395 24/12/15,08:51:20,02,10,1, 11.9,1,1, -3.066, 10488.984, 426.429, 52848.280 24/12/15,08:51:20,03,10,1, 11.9,1,1, -3.066, 10488.968, 426.464, 52848.345 24/12/15,08:51:20,04,10,1, 11.9,1,1, -3.066, 10488.975, 426.457, 52848.271 24/12/15,08:51:20,05,10,1, 11.9,1,1, -3.066, 10488.953, 426.394, 52848.262 24/12/15,08:51:20,06,10,1, 11.9,1,1, -3.066, 10488.959, 426.416, 52848.269 24/12/15,08:51:20,07,10,1, 11.9,1,1, -3.066, 10488.976, 426.432, 52848.307 24/12/15,08:51:20,08,10,1, 11.9,1,1, -3.066, 10488.980, 426.415, 52848.300 24/12/15,08:51:20,09,10,1, 11.9,1,1, -3.066, 10488.981, 426.397, 52848.278 24/12/15,08:51:20,10,10,1, 11.9,1,1, -3.066, 10488.971, 426.391, 52848.249 24/12/15,08:51:20,11,10,1, 11.9,1,1, -3.066, 10488.976, 426.386, 52848.259 24/12/15,08:51:20,12,10,1, 11.9,1,1, -3.066, 10488.983, 426.383, 52848.265 24/12/15,08:51:20,13,10,1, 11.9,1,1, -3.066, 10488.978, 426.368, 52848.256 24/12/15,08:51:20,14,10,1, 11.9,1,1, -3.066, 10488.984, 426.370, 52848.302 24/12/15,08:51:20,15,10,1, 11.9,1,1, -3.066, 10488.974, 426.352, 52848.241 24/12/15,08:51:20,16,10,1, 11.9,1,1, -3.066, 10488.980, 426.336, 52848.234 24/12/15,08:51:20,17,10,1, 11.9,1,1, -3.066, 10488.982, 426.359, 52848.272 24/12/15,08:51:20,18,10,1, 11.9,1,1, -3.066, 10489.006, 426.344, 52848.236 24/12/15,08:51:20,19,10,1, 11.9,1,1, -3.066, 10488.979, 426.336, 52848.260 24/12/15,08:51:21,00,10,1, 11.9,1,1, -3.065, 10488.975, 426.336, 52848.260 24/12/15,08:51:21,01,10,1, 11.9,1,1, -3.065, 10489.001, 426.298, 52848.254 24/12/15,08:51:21,02,10,1, 11.9,1,1, -3.065, 10488.998, 426.281, 52848.237 24/12/15,08:51:21,03,10,1, 11.9,1,1, -3.065, 10488.978, 426.292, 52848.203 24/12/15,08:51:21,04,10,1, 11.9,1,1, -3.065, 10489.019, 426.272, 52848.195 24/12/15,08:51:21,05,10,1, 11.9,1,1, -3.065, 10489.002, 426.281, 52848.272 24/12/15,08:51:21,06,10,1, 11.9,1,1, -3.065, 10489.003, 426.277, 52848.248 24/12/15,08:51:21,07,10,1, 11.9,1,1, -3.065, 10489.012, 426.262, 52848.274 24/12/15,08:51:21,08,10,1, 11.9,1,1, -3.065, 10489.008, 426.245, 52848.140 24/12/15,08:51:21,09,10,1, 11.9,1,1, -3.065, 10488.995, 426.236, 52848.222 24/12/15,08:51:21,10,10,1, 11.9,1,1, -3.065, 10488.983, 426.217, 52848.153 24/12/15,08:51:21,11,10,1, 11.9,1,1, -3.065, 10488.992, 426.237, 52848.201 24/12/15,08:51:21,12,10,1, 11.9,1,1, -3.065, 10489.000, 426.213, 52848.116 24/12/15,08:51:21,13,10,1, 11.9,1,1, -3.065, 10488.988, 426.198, 52848.159 24/12/15,08:51:21,14,10,1, 11.9,1,1, -3.065, 10489.023, 426.196, 52848.144 24/12/15,08:51:21,15,10,1, 11.9,1,1, -3.065, 10489.017, 426.211, 52848.167 24/12/15,08:51:21,16,10,1, 11.9,1,1, -3.065, 10488.999, 426.156, 52848.179 24/12/15,08:51:21,17,10,1, 11.9,1,1, -3.065, 10489.000, 426.175, 52848.130 24/12/15,08:51:21,18,10,1, 11.9,1,1, -3.065, 10489.024, 426.148, 52848.130 24/12/15,08:51:21,19,10,1, 11.9,1,1, -3.065, 10489.022, 426.150, 52848.113 24/12/15,08:51:22,00,11,1, 11.9,1,1, -3.067, 10489.017, 426.150, 52848.113 24/12/15,08:51:22,01,11,1, 11.9,1,1, -3.067, 10488.998, 426.125, 52848.144 24/12/15,08:51:22,02,11,1, 11.9,1,1, -3.067, 10489.037, 426.134, 52848.163 24/12/15,08:51:22,03,11,1, 11.9,1,1, -3.067, 10489.010, 426.125, 52848.150 24/12/15,08:51:22,04,11,1, 11.9,1,1, -3.067, 10489.018, 426.121, 52848.115 24/12/15,08:51:22,05,11,1, 11.9,1,1, -3.067, 10489.024, 426.103, 52848.165 24/12/15,08:51:22,06,11,1, 11.9,1,1, -3.067, 10489.031, 426.092, 52848.147 24/12/15,08:51:22,07,11,1, 11.9,1,1, -3.067, 10489.018, 426.097, 52848.151 24/12/15,08:51:22,08,11,1, 11.9,1,1, -3.067, 10489.014, 426.083, 52848.132 24/12/15,08:51:22,09,11,1, 11.9,1,1, -3.067, 10489.004, 426.061, 52848.109 24/12/15,08:51:22,10,11,1, 11.9,1,1, -3.067, 10489.042, 426.061, 52848.028 24/12/15,08:51:22,11,11,1, 11.9,1,1, -3.067, 10489.025, 426.058, 52848.112 24/12/15,08:51:22,12,11,1, 11.9,1,1, -3.067, 10489.027, 426.045, 52848.106 24/12/15,08:51:22,13,11,1, 11.9,1,1, -3.067, 10489.011, 426.053, 52848.066 24/12/15,08:51:22,14,11,1, 11.9,1,1, -3.067, 10489.023, 426.020, 52848.056 24/12/15,08:51:22,15,11,1, 11.9,1,1, -3.067, 10489.017, 426.026, 52848.108 24/12/15,08:51:22,16,11,1, 11.9,1,1, -3.067, 10489.027, 426.019, 52848.040 24/12/15,08:51:22,17,11,1, 11.9,1,1, -3.067, 10489.026, 425.986, 52848.094 24/12/15,08:51:22,18,11,1, 11.9,1,1, -3.067, 10489.029, 425.982, 52848.095 24/12/15,08:51:22,19,11,1, 11.9,1,1, -3.067, 10489.016, 425.995, 52848.110 24/12/15,08:51:23,00,10,1, 11.9,1,1, -3.066, 10489.008, 425.995, 52848.110 24/12/15,08:51:23,01,10,1, 11.9,1,1, -3.066, 10489.042, 425.980, 52848.018 24/12/15,08:51:23,02,10,1, 11.9,1,1, -3.066, 10488.989, 425.986, 52847.994 24/12/15,08:51:23,03,10,1, 11.9,1,1, -3.066, 10489.037, 425.946, 52848.091 24/12/15,08:51:23,04,10,1, 11.9,1,1, -3.066, 10489.040, 425.938, 52848.012 24/12/15,08:51:23,05,10,1, 11.9,1,1, -3.066, 10489.038, 425.941, 52847.969 24/12/15,08:51:23,06,10,1, 11.9,1,1, -3.066, 10489.026, 425.955, 52848.061 24/12/15,08:51:23,07,10,1, 11.9,1,1, -3.066, 10489.053, 425.938, 52847.962 24/12/15,08:51:23,08,10,1, 11.9,1,1, -3.066, 10489.032, 425.918, 52848.090 24/12/15,08:51:23,09,10,1, 11.9,1,1, -3.066, 10489.034, 425.919, 52847.979 24/12/15,08:51:23,10,10,1, 11.9,1,1, -3.066, 10489.034, 425.898, 52847.828 24/12/15,08:51:23,11,10,1, 11.9,1,1, -3.066, 10489.040, 425.923, 52848.103 24/12/15,08:51:23,12,10,1, 11.9,1,1, -3.066, 10489.050, 425.916, 52848.092 24/12/15,08:51:23,13,10,1, 11.9,1,1, -3.066, 10489.063, 425.928, 52848.056 24/12/15,08:51:23,14,10,1, 11.9,1,1, -3.066, 10489.055, 425.881, 52848.019 24/12/15,08:51:23,15,10,1, 11.9,1,1, -3.066, 10489.091, 425.890, 52848.043 24/12/15,08:51:23,16,10,1, 11.9,1,1, -3.066, 10489.060, 425.878, 52848.047 24/12/15,08:51:23,17,10,1, 11.9,1,1, -3.066, 10489.074, 425.852, 52848.004 24/12/15,08:51:23,18,10,1, 11.9,1,1, -3.066, 10489.076, 425.818, 52847.992 24/12/15,08:51:23,19,10,1, 11.9,1,1, -3.066, 10489.071, 425.853, 52847.940 24/12/15,08:51:24,00,10,1, 11.9,1,1, -3.068, 10489.067, 425.853, 52847.940 24/12/15,08:51:24,01,10,1, 11.9,1,1, -3.068, 10489.089, 425.828, 52847.932 24/12/15,08:51:24,02,10,1, 11.9,1,1, -3.068, 10489.116, 425.794, 52847.969 24/12/15,08:51:24,03,10,1, 11.9,1,1, -3.068, 10489.097, 425.828, 52847.958 24/12/15,08:51:24,04,10,1, 11.9,1,1, -3.068, 10489.108, 425.812, 52847.969 24/12/15,08:51:24,05,10,1, 11.9,1,1, -3.068, 10489.088, 425.797, 52847.927 24/12/15,08:51:24,06,10,1, 11.9,1,1, -3.068, 10489.096, 425.796, 52847.960 24/12/15,08:51:24,07,10,1, 11.9,1,1, -3.068, 10489.084, 425.768, 52848.008 24/12/15,08:51:24,08,10,1, 11.9,1,1, -3.068, 10489.114, 425.781, 52847.951 24/12/15,08:51:24,09,10,1, 11.9,1,1, -3.068, 10489.122, 425.785, 52848.027 24/12/15,08:51:24,10,10,1, 11.9,1,1, -3.068, 10489.110, 425.740, 52847.903 24/12/15,08:51:24,11,10,1, 11.9,1,1, -3.068, 10489.102, 425.751, 52848.004 24/12/15,08:51:24,12,10,1, 11.9,1,1, -3.068, 10489.130, 425.732, 52847.932 24/12/15,08:51:24,13,10,1, 11.9,1,1, -3.068, 10489.108, 425.717, 52847.945 24/12/15,08:51:24,14,10,1, 11.9,1,1, -3.068, 10489.115, 425.723, 52847.952 24/12/15,08:51:24,15,10,1, 11.9,1,1, -3.068, 10489.119, 425.717, 52847.896 24/12/15,08:51:24,16,10,1, 11.9,1,1, -3.068, 10489.104, 425.700, 52847.934 24/12/15,08:51:24,17,10,1, 11.9,1,1, -3.068, 10489.132, 425.690, 52847.911 24/12/15,08:51:24,18,10,1, 11.9,1,1, -3.068, 10489.113, 425.707, 52847.871 24/12/15,08:51:24,19,10,1, 11.9,1,1, -3.068, 10489.131, 425.672, 52847.993 24/12/15,08:51:25,00,11,1, 12.0,1,1, -3.065, 10489.125, 425.672, 52847.993 24/12/15,08:51:25,01,11,1, 12.0,1,1, -3.065, 10489.155, 425.655, 52847.910 24/12/15,08:51:25,02,11,1, 12.0,1,1, -3.065, 10489.145, 425.624, 52847.847 24/12/15,08:51:25,03,11,1, 12.0,1,1, -3.065, 10489.163, 425.633, 52847.902 24/12/15,08:51:25,04,11,1, 12.0,1,1, -3.065, 10489.143, 425.603, 52847.875 24/12/15,08:51:25,05,11,1, 12.0,1,1, -3.065, 10489.150, 425.608, 52847.926 24/12/15,08:51:25,06,11,1, 12.0,1,1, -3.065, 10489.149, 425.619, 52847.948 24/12/15,08:51:25,07,11,1, 12.0,1,1, -3.065, 10489.152, 425.596, 52847.874 24/12/15,08:51:25,08,11,1, 12.0,1,1, -3.065, 10489.125, 425.590, 52847.900 24/12/15,08:51:25,09,11,1, 12.0,1,1, -3.065, 10489.141, 425.567, 52847.898 24/12/15,08:51:25,10,11,1, 12.0,1,1, -3.065, 10489.138, 425.566, 52847.833 24/12/15,08:51:25,11,11,1, 12.0,1,1, -3.065, 10489.187, 425.556, 52847.882 24/12/15,08:51:25,12,11,1, 12.0,1,1, -3.065, 10489.165, 425.568, 52847.813 24/12/15,08:51:25,13,11,1, 12.0,1,1, -3.065, 10489.180, 425.544, 52847.896 24/12/15,08:51:25,14,11,1, 12.0,1,1, -3.065, 10489.172, 425.546, 52847.883 24/12/15,08:51:25,15,11,1, 12.0,1,1, -3.065, 10489.156, 425.544, 52847.794 24/12/15,08:51:25,16,11,1, 12.0,1,1, -3.065, 10489.189, 425.519, 52847.864 24/12/15,08:51:25,17,11,1, 12.0,1,1, -3.065, 10489.173, 425.508, 52847.908 24/12/15,08:51:25,18,11,1, 12.0,1,1, -3.065, 10489.179, 425.484, 52847.809 24/12/15,08:51:25,19,11,1, 12.0,1,1, -3.065, 10489.191, 425.497, 52847.910 24/12/15,08:51:26,00,10,1, 11.9,1,1, -3.068, 10489.184, 425.497, 52847.910 24/12/15,08:51:26,01,10,1, 11.9,1,1, -3.068, 10489.173, 425.490, 52847.834 24/12/15,08:51:26,02,10,1, 11.9,1,1, -3.068, 10489.191, 425.461, 52847.824 24/12/15,08:51:26,03,10,1, 11.9,1,1, -3.068, 10489.174, 425.467, 52847.869 24/12/15,08:51:26,04,10,1, 11.9,1,1, -3.068, 10489.213, 425.466, 52847.794 24/12/15,08:51:26,05,10,1, 11.9,1,1, -3.068, 10489.193, 425.462, 52847.862 24/12/15,08:51:26,06,10,1, 11.9,1,1, -3.068, 10489.182, 425.423, 52847.792 24/12/15,08:51:26,07,10,1, 11.9,1,1, -3.068, 10489.212, 425.437, 52847.856 24/12/15,08:51:26,08,10,1, 11.9,1,1, -3.068, 10489.221, 425.461, 52847.887 24/12/15,08:51:26,09,10,1, 11.9,1,1, -3.068, 10489.213, 425.403, 52847.863 24/12/15,08:51:26,10,10,1, 11.9,1,1, -3.068, 10489.219, 425.398, 52847.822 24/12/15,08:51:26,11,10,1, 11.9,1,1, -3.068, 10489.207, 425.385, 52847.794 24/12/15,08:51:26,12,10,1, 11.9,1,1, -3.068, 10489.214, 425.411, 52847.839 24/12/15,08:51:26,13,10,1, 11.9,1,1, -3.068, 10489.227, 425.383, 52847.749 24/12/15,08:51:26,14,10,1, 11.9,1,1, -3.068, 10489.234, 425.404, 52847.725 24/12/15,08:51:26,15,10,1, 11.9,1,1, -3.068, 10489.236, 425.372, 52847.828 24/12/15,08:51:26,16,10,1, 11.9,1,1, -3.068, 10489.229, 425.367, 52847.704 24/12/15,08:51:26,17,10,1, 11.9,1,1, -3.068, 10489.229, 425.358, 52847.782 24/12/15,08:51:26,18,10,1, 11.9,1,1, -3.068, 10489.260, 425.360, 52847.798 24/12/15,08:51:26,19,10,1, 11.9,1,1, -3.068, 10489.252, 425.327, 52847.831 24/12/15,08:51:27,00,10,1, 11.9,1,1, -3.068, 10489.250, 425.327, 52847.831 24/12/15,08:51:27,01,10,1, 11.9,1,1, -3.068, 10489.257, 425.345, 52847.747 24/12/15,08:51:27,02,10,1, 11.9,1,1, -3.068, 10489.276, 425.315, 52847.772 24/12/15,08:51:27,03,10,1, 11.9,1,1, -3.068, 10489.309, 425.308, 52847.740 24/12/15,08:51:27,04,10,1, 11.9,1,1, -3.068, 10489.285, 425.309, 52847.725 24/12/15,08:51:27,05,10,1, 11.9,1,1, -3.068, 10489.269, 425.283, 52847.732 24/12/15,08:51:27,06,10,1, 11.9,1,1, -3.068, 10489.289, 425.276, 52847.735 24/12/15,08:51:27,07,10,1, 11.9,1,1, -3.068, 10489.276, 425.279, 52847.770 24/12/15,08:51:27,08,10,1, 11.9,1,1, -3.068, 10489.287, 425.295, 52847.724 24/12/15,08:51:27,09,10,1, 11.9,1,1, -3.068, 10489.279, 425.244, 52847.730 24/12/15,08:51:27,10,10,1, 11.9,1,1, -3.068, 10489.318, 425.237, 52847.724 24/12/15,08:51:27,11,10,1, 11.9,1,1, -3.068, 10489.323, 425.228, 52847.700 24/12/15,08:51:27,12,10,1, 11.9,1,1, -3.068, 10489.305, 425.263, 52847.758 24/12/15,08:51:27,13,10,1, 11.9,1,1, -3.068, 10489.318, 425.212, 52847.722 24/12/15,08:51:27,14,10,1, 11.9,1,1, -3.068, 10489.319, 425.220, 52847.730 24/12/15,08:51:27,15,10,1, 11.9,1,1, -3.068, 10489.308, 425.222, 52847.698 24/12/15,08:51:27,16,10,1, 11.9,1,1, -3.068, 10489.346, 425.223, 52847.742 24/12/15,08:51:27,17,10,1, 11.9,1,1, -3.068, 10489.341, 425.215, 52847.752 24/12/15,08:51:27,18,10,1, 11.9,1,1, -3.068, 10489.331, 425.176, 52847.660 24/12/15,08:51:27,19,10,1, 11.9,1,1, -3.068, 10489.349, 425.186, 52847.675 24/12/15,08:51:28,00,10,1, 11.9,1,1, -3.067, 10489.342, 425.186, 52847.675 24/12/15,08:51:28,01,10,1, 11.9,1,1, -3.067, 10489.315, 425.134, 52847.642 24/12/15,08:51:28,02,10,1, 11.9,1,1, -3.067, 10489.332, 425.166, 52847.750 24/12/15,08:51:28,03,10,1, 11.9,1,1, -3.067, 10489.349, 425.127, 52847.689 24/12/15,08:51:28,04,10,1, 11.9,1,1, -3.067, 10489.340, 425.094, 52847.617 24/12/15,08:51:28,05,10,1, 11.9,1,1, -3.067, 10489.358, 425.132, 52847.656 24/12/15,08:51:28,06,10,1, 11.9,1,1, -3.067, 10489.343, 425.105, 52847.642 24/12/15,08:51:28,07,10,1, 11.9,1,1, -3.067, 10489.346, 425.082, 52847.680 24/12/15,08:51:28,08,10,1, 11.9,1,1, -3.067, 10489.347, 425.086, 52847.629 24/12/15,08:51:28,09,10,1, 11.9,1,1, -3.067, 10489.364, 425.070, 52847.672 24/12/15,08:51:28,10,10,1, 11.9,1,1, -3.067, 10489.367, 425.063, 52847.639 24/12/15,08:51:28,11,10,1, 11.9,1,1, -3.067, 10489.357, 425.064, 52847.657 24/12/15,08:51:28,12,10,1, 11.9,1,1, -3.067, 10489.371, 425.032, 52847.652 24/12/15,08:51:28,13,10,1, 11.9,1,1, -3.067, 10489.352, 425.042, 52847.616 24/12/15,08:51:28,14,10,1, 11.9,1,1, -3.067, 10489.374, 425.023, 52847.631 24/12/15,08:51:28,15,10,1, 11.9,1,1, -3.067, 10489.393, 425.021, 52847.679 24/12/15,08:51:28,16,10,1, 11.9,1,1, -3.067, 10489.374, 425.028, 52847.630 24/12/15,08:51:28,17,10,1, 11.9,1,1, -3.067, 10489.373, 425.015, 52847.600 24/12/15,08:51:28,18,10,1, 11.9,1,1, -3.067, 10489.370, 424.970, 52847.603 24/12/15,08:51:28,19,10,1, 11.9,1,1, -3.067, 10489.391, 424.992, 52847.701 24/12/15,08:51:29,00,10,1, 11.9,1,1, -3.064, 10489.384, 424.992, 52847.701 24/12/15,08:51:29,01,10,1, 11.9,1,1, -3.064, 10489.418, 424.971, 52847.668 24/12/15,08:51:29,02,10,1, 11.9,1,1, -3.064, 10489.389, 424.928, 52847.617 24/12/15,08:51:29,03,10,1, 11.9,1,1, -3.064, 10489.412, 424.915, 52847.586 24/12/15,08:51:29,04,10,1, 11.9,1,1, -3.064, 10489.412, 424.933, 52847.642 24/12/15,08:51:29,05,10,1, 11.9,1,1, -3.064, 10489.412, 424.936, 52847.542 24/12/15,08:51:29,06,10,1, 11.9,1,1, -3.064, 10489.415, 424.910, 52847.595 24/12/15,08:51:29,07,10,1, 11.9,1,1, -3.064, 10489.434, 424.936, 52847.645 24/12/15,08:51:29,08,10,1, 11.9,1,1, -3.064, 10489.443, 424.909, 52847.519 24/12/15,08:51:29,09,10,1, 11.9,1,1, -3.064, 10489.455, 424.901, 52847.582 24/12/15,08:51:29,10,10,1, 11.9,1,1, -3.064, 10489.448, 424.886, 52847.551 24/12/15,08:51:29,11,10,1, 11.9,1,1, -3.064, 10489.437, 424.872, 52847.586 24/12/15,08:51:29,12,10,1, 11.9,1,1, -3.064, 10489.486, 424.860, 52847.541 24/12/15,08:51:29,13,10,1, 11.9,1,1, -3.064, 10489.480, 424.873, 52847.563 24/12/15,08:51:29,14,10,1, 11.9,1,1, -3.064, 10489.471, 424.826, 52847.565 24/12/15,08:51:29,15,10,1, 11.9,1,1, -3.064, 10489.490, 424.829, 52847.576 24/12/15,08:51:29,16,10,1, 11.9,1,1, -3.064, 10489.472, 424.840, 52847.608 24/12/15,08:51:29,17,10,1, 11.9,1,1, -3.064, 10489.498, 424.834, 52847.568 24/12/15,08:51:29,18,10,1, 11.9,1,1, -3.064, 10489.504, 424.805, 52847.515 24/12/15,08:51:29,19,10,1, 11.9,1,1, -3.064, 10489.518, 424.784, 52847.577 24/12/15,08:51:30,00,11,1, 11.9,1,1, -3.068, 10489.517, 424.784, 52847.577 24/12/15,08:51:30,01,11,1, 11.9,1,1, -3.068, 10489.500, 424.794, 52847.533 24/12/15,08:51:30,02,11,1, 11.9,1,1, -3.068, 10489.503, 424.762, 52847.501 24/12/15,08:51:30,03,11,1, 11.9,1,1, -3.068, 10489.526, 424.778, 52847.553 24/12/15,08:51:30,04,11,1, 11.9,1,1, -3.068, 10489.525, 424.746, 52847.575 24/12/15,08:51:30,05,11,1, 11.9,1,1, -3.068, 10489.547, 424.775, 52847.503 24/12/15,08:51:30,06,11,1, 11.9,1,1, -3.068, 10489.553, 424.784, 52847.504 24/12/15,08:51:30,07,11,1, 11.9,1,1, -3.068, 10489.521, 424.720, 52847.521 24/12/15,08:51:30,08,11,1, 11.9,1,1, -3.068, 10489.552, 424.726, 52847.565 24/12/15,08:51:30,09,11,1, 11.9,1,1, -3.068, 10489.556, 424.699, 52847.471 24/12/15,08:51:30,10,11,1, 11.9,1,1, -3.068, 10489.563, 424.702, 52847.463 24/12/15,08:51:30,11,11,1, 11.9,1,1, -3.068, 10489.563, 424.698, 52847.432 24/12/15,08:51:30,12,11,1, 11.9,1,1, -3.068, 10489.589, 424.694, 52847.460 24/12/15,08:51:30,13,11,1, 11.9,1,1, -3.068, 10489.576, 424.660, 52847.507 24/12/15,08:51:30,14,11,1, 11.9,1,1, -3.068, 10489.574, 424.659, 52847.435 24/12/15,08:51:30,15,11,1, 11.9,1,1, -3.068, 10489.583, 424.659, 52847.423 24/12/15,08:51:30,16,11,1, 11.9,1,1, -3.068, 10489.566, 424.629, 52847.456 24/12/15,08:51:30,17,11,1, 11.9,1,1, -3.068, 10489.572, 424.640, 52847.427 24/12/15,08:51:30,18,11,1, 11.9,1,1, -3.068, 10489.578, 424.615, 52847.472 24/12/15,08:51:30,19,11,1, 11.9,1,1, -3.068, 10489.572, 424.593, 52847.396 24/12/15,08:51:31,00,11,1, 11.9,1,1, -3.067, 10489.568, 424.593, 52847.396 24/12/15,08:51:31,01,11,1, 11.9,1,1, -3.067, 10489.608, 424.601, 52847.480 24/12/15,08:51:31,02,11,1, 11.9,1,1, -3.067, 10489.628, 424.591, 52847.426 24/12/15,08:51:31,03,11,1, 11.9,1,1, -3.067, 10489.617, 424.579, 52847.469 24/12/15,08:51:31,04,11,1, 11.9,1,1, -3.067, 10489.630, 424.592, 52847.447 24/12/15,08:51:31,05,11,1, 11.9,1,1, -3.067, 10489.640, 424.587, 52847.437 24/12/15,08:51:31,06,11,1, 11.9,1,1, -3.067, 10489.651, 424.581, 52847.444 24/12/15,08:51:31,07,11,1, 11.9,1,1, -3.067, 10489.649, 424.575, 52847.464 24/12/15,08:51:31,08,11,1, 11.9,1,1, -3.067, 10489.655, 424.566, 52847.404 24/12/15,08:51:31,09,11,1, 11.9,1,1, -3.067, 10489.675, 424.531, 52847.353 24/12/15,08:51:31,10,11,1, 11.9,1,1, -3.067, 10489.661, 424.538, 52847.474 24/12/15,08:51:31,11,11,1, 11.9,1,1, -3.067, 10489.661, 424.518, 52847.505 24/12/15,08:51:31,12,11,1, 11.9,1,1, -3.067, 10489.694, 424.514, 52847.416 24/12/15,08:51:31,13,11,1, 11.9,1,1, -3.067, 10489.691, 424.510, 52847.412 24/12/15,08:51:31,14,11,1, 11.9,1,1, -3.067, 10489.675, 424.495, 52847.350 24/12/15,08:51:31,15,11,1, 11.9,1,1, -3.067, 10489.696, 424.474, 52847.419 24/12/15,08:51:31,16,11,1, 11.9,1,1, -3.067, 10489.710, 424.471, 52847.326 24/12/15,08:51:31,17,11,1, 11.9,1,1, -3.067, 10489.735, 424.488, 52847.409 24/12/15,08:51:31,18,11,1, 11.9,1,1, -3.067, 10489.724, 424.499, 52847.397 24/12/15,08:51:31,19,11,1, 11.9,1,1, -3.067, 10489.726, 424.447, 52847.321 24/12/15,08:51:32,00,11,1, 11.9,1,1, -3.062, 10489.718, 424.447, 52847.321 24/12/15,08:51:32,01,11,1, 11.9,1,1, -3.062, 10489.726, 424.445, 52847.381 24/12/15,08:51:32,02,11,1, 11.9,1,1, -3.062, 10489.742, 424.440, 52847.354 24/12/15,08:51:32,03,11,1, 11.9,1,1, -3.062, 10489.770, 424.436, 52847.337 24/12/15,08:51:32,04,11,1, 11.9,1,1, -3.062, 10489.740, 424.412, 52847.360 24/12/15,08:51:32,05,11,1, 11.9,1,1, -3.062, 10489.773, 424.416, 52847.403 24/12/15,08:51:32,06,11,1, 11.9,1,1, -3.062, 10489.784, 424.398, 52847.281 24/12/15,08:51:32,07,11,1, 11.9,1,1, -3.062, 10489.775, 424.398, 52847.394 24/12/15,08:51:32,08,11,1, 11.9,1,1, -3.062, 10489.787, 424.405, 52847.355 24/12/15,08:51:32,09,11,1, 11.9,1,1, -3.062, 10489.813, 424.379, 52847.383 24/12/15,08:51:32,10,11,1, 11.9,1,1, -3.062, 10489.808, 424.376, 52847.376 24/12/15,08:51:32,11,11,1, 11.9,1,1, -3.062, 10489.771, 424.355, 52847.340 24/12/15,08:51:32,12,11,1, 11.9,1,1, -3.062, 10489.829, 424.358, 52847.384 24/12/15,08:51:32,13,11,1, 11.9,1,1, -3.062, 10489.820, 424.333, 52847.299 24/12/15,08:51:32,14,11,1, 11.9,1,1, -3.062, 10489.830, 424.328, 52847.339 24/12/15,08:51:32,15,11,1, 11.9,1,1, -3.062, 10489.829, 424.348, 52847.328 24/12/15,08:51:32,16,11,1, 11.9,1,1, -3.062, 10489.837, 424.324, 52847.353 24/12/15,08:51:32,17,11,1, 11.9,1,1, -3.062, 10489.861, 424.318, 52847.372 24/12/15,08:51:32,18,11,1, 11.9,1,1, -3.062, 10489.846, 424.307, 52847.327 24/12/15,08:51:32,19,11,1, 11.9,1,1, -3.062, 10489.852, 424.287, 52847.275 24/12/15,08:51:33,00,11,1, 11.9,1,1, -3.068, 10489.851, 424.287, 52847.275 24/12/15,08:51:33,01,11,1, 11.9,1,1, -3.068, 10489.887, 424.284, 52847.321 24/12/15,08:51:33,02,11,1, 11.9,1,1, -3.068, 10489.873, 424.273, 52847.209 24/12/15,08:51:33,03,11,1, 11.9,1,1, -3.068, 10489.881, 424.260, 52847.225 24/12/15,08:51:33,04,11,1, 11.9,1,1, -3.068, 10489.878, 424.237, 52847.254 24/12/15,08:51:33,05,11,1, 11.9,1,1, -3.068, 10489.884, 424.252, 52847.332 24/12/15,08:51:33,06,11,1, 11.9,1,1, -3.068, 10489.910, 424.229, 52847.263 24/12/15,08:51:33,07,11,1, 11.9,1,1, -3.068, 10489.905, 424.219, 52847.246 24/12/15,08:51:33,08,11,1, 11.9,1,1, -3.068, 10489.933, 424.215, 52847.314 24/12/15,08:51:33,09,11,1, 11.9,1,1, -3.068, 10489.928, 424.205, 52847.211 24/12/15,08:51:33,10,11,1, 11.9,1,1, -3.068, 10489.940, 424.218, 52847.268 24/12/15,08:51:33,11,11,1, 11.9,1,1, -3.068, 10489.936, 424.175, 52847.194 24/12/15,08:51:33,12,11,1, 11.9,1,1, -3.068, 10489.966, 424.162, 52847.113 24/12/15,08:51:33,13,11,1, 11.9,1,1, -3.068, 10489.994, 424.135, 52847.155 24/12/15,08:51:33,14,11,1, 11.9,1,1, -3.068, 10489.998, 424.157, 52847.156 24/12/15,08:51:33,15,11,1, 11.9,1,1, -3.068, 10489.993, 424.167, 52847.226 24/12/15,08:51:33,16,11,1, 11.9,1,1, -3.068, 10489.975, 424.127, 52847.157 24/12/15,08:51:33,17,11,1, 11.9,1,1, -3.068, 10489.998, 424.149, 52847.270 24/12/15,08:51:33,18,11,1, 11.9,1,1, -3.068, 10490.007, 424.153, 52847.309 24/12/15,08:51:33,19,11,1, 11.9,1,1, -3.068, 10490.018, 424.118, 52847.296 24/12/15,08:51:34,00,11,1, 12.0,1,1, -3.065, 10490.018, 424.118, 52847.296 24/12/15,08:51:34,01,11,1, 12.0,1,1, -3.065, 10490.060, 424.083, 52847.198 24/12/15,08:51:34,02,11,1, 12.0,1,1, -3.065, 10490.056, 424.096, 52847.143 24/12/15,08:51:34,03,11,1, 12.0,1,1, -3.065, 10490.047, 424.082, 52847.227 24/12/15,08:51:34,04,11,1, 12.0,1,1, -3.065, 10490.082, 424.064, 52847.212 24/12/15,08:51:34,05,11,1, 12.0,1,1, -3.065, 10490.087, 424.061, 52847.175 24/12/15,08:51:34,06,11,1, 12.0,1,1, -3.065, 10490.076, 424.075, 52847.171 24/12/15,08:51:34,07,11,1, 12.0,1,1, -3.065, 10490.089, 424.039, 52847.195 24/12/15,08:51:34,08,11,1, 12.0,1,1, -3.065, 10490.117, 424.031, 52847.188 24/12/15,08:51:34,09,11,1, 12.0,1,1, -3.065, 10490.138, 424.045, 52847.124 24/12/15,08:51:34,10,11,1, 12.0,1,1, -3.065, 10490.123, 424.031, 52847.170 24/12/15,08:51:34,11,11,1, 12.0,1,1, -3.065, 10490.114, 424.016, 52847.116 24/12/15,08:51:34,12,11,1, 12.0,1,1, -3.065, 10490.136, 424.018, 52847.127 24/12/15,08:51:34,13,11,1, 12.0,1,1, -3.065, 10490.133, 423.989, 52847.077 24/12/15,08:51:34,14,11,1, 12.0,1,1, -3.065, 10490.168, 423.981, 52847.134 24/12/15,08:51:34,15,11,1, 12.0,1,1, -3.065, 10490.172, 423.995, 52847.119 24/12/15,08:51:34,16,11,1, 12.0,1,1, -3.065, 10490.161, 423.981, 52847.111 24/12/15,08:51:34,17,11,1, 12.0,1,1, -3.065, 10490.186, 423.965, 52847.169 24/12/15,08:51:34,18,11,1, 12.0,1,1, -3.065, 10490.174, 423.970, 52847.130 24/12/15,08:51:34,19,11,1, 12.0,1,1, -3.065, 10490.198, 423.950, 52847.122 24/12/15,08:51:35,00,11,1, 11.9,1,1, -3.064, 10490.193, 423.950, 52847.122 24/12/15,08:51:35,01,11,1, 11.9,1,1, -3.064, 10490.218, 423.965, 52847.156 24/12/15,08:51:35,02,11,1, 11.9,1,1, -3.064, 10490.223, 423.938, 52847.107 24/12/15,08:51:35,03,11,1, 11.9,1,1, -3.064, 10490.219, 423.915, 52847.062 24/12/15,08:51:35,04,11,1, 11.9,1,1, -3.064, 10490.222, 423.917, 52847.100 24/12/15,08:51:35,05,11,1, 11.9,1,1, -3.064, 10490.231, 423.901, 52847.165 24/12/15,08:51:35,06,11,1, 11.9,1,1, -3.064, 10490.251, 423.887, 52847.035 24/12/15,08:51:35,07,11,1, 11.9,1,1, -3.064, 10490.255, 423.913, 52847.034 24/12/15,08:51:35,08,11,1, 11.9,1,1, -3.064, 10490.239, 423.890, 52847.087 24/12/15,08:51:35,09,11,1, 11.9,1,1, -3.064, 10490.265, 423.899, 52847.083 24/12/15,08:51:35,10,11,1, 11.9,1,1, -3.064, 10490.293, 423.888, 52847.082 24/12/15,08:51:35,11,11,1, 11.9,1,1, -3.064, 10490.280, 423.868, 52847.065 24/12/15,08:51:35,12,11,1, 11.9,1,1, -3.064, 10490.309, 423.896, 52847.078 24/12/15,08:51:35,13,11,1, 11.9,1,1, -3.064, 10490.314, 423.835, 52847.055 24/12/15,08:51:35,14,11,1, 11.9,1,1, -3.064, 10490.336, 423.840, 52847.020 24/12/15,08:51:35,15,11,1, 11.9,1,1, -3.064, 10490.353, 423.839, 52847.062 24/12/15,08:51:35,16,11,1, 11.9,1,1, -3.064, 10490.335, 423.841, 52847.060 24/12/15,08:51:35,17,11,1, 11.9,1,1, -3.064, 10490.346, 423.808, 52847.016 24/12/15,08:51:35,18,11,1, 11.9,1,1, -3.064, 10490.351, 423.802, 52847.021 24/12/15,08:51:35,19,11,1, 11.9,1,1, -3.064, 10490.375, 423.793, 52847.006 24/12/15,08:51:36,00,11,1, 11.9,1,1, -3.063, 10490.369, 423.793, 52847.006 24/12/15,08:51:36,01,11,1, 11.9,1,1, -3.063, 10490.396, 423.782, 52847.070 24/12/15,08:51:36,02,11,1, 11.9,1,1, -3.063, 10490.411, 423.801, 52846.994 24/12/15,08:51:36,03,11,1, 11.9,1,1, -3.063, 10490.420, 423.776, 52846.968 24/12/15,08:51:36,04,11,1, 11.9,1,1, -3.063, 10490.441, 423.762, 52847.016 24/12/15,08:51:36,05,11,1, 11.9,1,1, -3.063, 10490.426, 423.761, 52847.023 24/12/15,08:51:36,06,11,1, 11.9,1,1, -3.063, 10490.435, 423.760, 52846.988 24/12/15,08:51:36,07,11,1, 11.9,1,1, -3.063, 10490.438, 423.744, 52847.010 24/12/15,08:51:36,08,11,1, 11.9,1,1, -3.063, 10490.475, 423.747, 52846.939 24/12/15,08:51:36,09,11,1, 11.9,1,1, -3.063, 10490.464, 423.717, 52846.985 24/12/15,08:51:36,10,11,1, 11.9,1,1, -3.063, 10490.453, 423.733, 52846.958 24/12/15,08:51:36,11,11,1, 11.9,1,1, -3.063, 10490.486, 423.735, 52847.023 24/12/15,08:51:36,12,11,1, 11.9,1,1, -3.063, 10490.488, 423.731, 52846.998 24/12/15,08:51:36,13,11,1, 11.9,1,1, -3.063, 10490.487, 423.726, 52846.987 24/12/15,08:51:36,14,11,1, 11.9,1,1, -3.063, 10490.531, 423.734, 52847.003 24/12/15,08:51:36,15,11,1, 11.9,1,1, -3.063, 10490.513, 423.731, 52846.995 24/12/15,08:51:36,16,11,1, 11.9,1,1, -3.063, 10490.530, 423.697, 52847.002 24/12/15,08:51:36,17,11,1, 11.9,1,1, -3.063, 10490.547, 423.695, 52847.072 24/12/15,08:51:36,18,11,1, 11.9,1,1, -3.063, 10490.545, 423.663, 52846.932 24/12/15,08:51:36,19,11,1, 11.9,1,1, -3.063, 10490.533, 423.671, 52846.951 24/12/15,08:51:37,00,11,1, 11.9,1,1, -3.066, 10490.527, 423.671, 52846.951 24/12/15,08:51:37,01,11,1, 11.9,1,1, -3.066, 10490.576, 423.672, 52846.888 24/12/15,08:51:37,02,11,1, 11.9,1,1, -3.066, 10490.572, 423.667, 52846.916 24/12/15,08:51:37,03,11,1, 11.9,1,1, -3.066, 10490.557, 423.681, 52847.025 24/12/15,08:51:37,04,11,1, 11.9,1,1, -3.066, 10490.587, 423.677, 52846.993 24/12/15,08:51:37,05,11,1, 11.9,1,1, -3.066, 10490.596, 423.670, 52847.002 24/12/15,08:51:37,06,11,1, 11.9,1,1, -3.066, 10490.616, 423.648, 52846.904 24/12/15,08:51:37,07,11,1, 11.9,1,1, -3.066, 10490.605, 423.660, 52846.970 24/12/15,08:51:37,08,11,1, 11.9,1,1, -3.066, 10490.614, 423.628, 52846.889 24/12/15,08:51:37,09,11,1, 11.9,1,1, -3.066, 10490.654, 423.623, 52846.950 24/12/15,08:51:37,10,11,1, 11.9,1,1, -3.066, 10490.629, 423.653, 52846.931 24/12/15,08:51:37,11,11,1, 11.9,1,1, -3.066, 10490.657, 423.622, 52846.890 24/12/15,08:51:37,12,11,1, 11.9,1,1, -3.066, 10490.656, 423.601, 52846.863 24/12/15,08:51:37,13,11,1, 11.9,1,1, -3.066, 10490.649, 423.605, 52846.894 24/12/15,08:51:37,14,11,1, 11.9,1,1, -3.066, 10490.681, 423.589, 52846.907 24/12/15,08:51:37,15,11,1, 11.9,1,1, -3.066, 10490.693, 423.606, 52846.854 24/12/15,08:51:37,16,11,1, 11.9,1,1, -3.066, 10490.690, 423.565, 52846.891 24/12/15,08:51:37,17,11,1, 11.9,1,1, -3.066, 10490.688, 423.581, 52846.913 24/12/15,08:51:37,18,11,1, 11.9,1,1, -3.066, 10490.734, 423.586, 52846.857 24/12/15,08:51:37,19,11,1, 11.9,1,1, -3.066, 10490.727, 423.563, 52846.894 24/12/15,08:51:38,00,11,1, 11.9,1,1, -3.065, 10490.727, 423.563, 52846.894 24/12/15,08:51:38,01,11,1, 11.9,1,1, -3.065, 10490.760, 423.557, 52846.894 24/12/15,08:51:38,02,11,1, 11.9,1,1, -3.065, 10490.731, 423.558, 52846.895 24/12/15,08:51:38,03,11,1, 11.9,1,1, -3.065, 10490.735, 423.536, 52846.829 24/12/15,08:51:38,04,11,1, 11.9,1,1, -3.065, 10490.773, 423.534, 52846.862 24/12/15,08:51:38,05,11,1, 11.9,1,1, -3.065, 10490.765, 423.527, 52846.810 24/12/15,08:51:38,06,11,1, 11.9,1,1, -3.065, 10490.782, 423.509, 52846.937 24/12/15,08:51:38,07,11,1, 11.9,1,1, -3.065, 10490.776, 423.504, 52846.877 24/12/15,08:51:38,08,11,1, 11.9,1,1, -3.065, 10490.793, 423.514, 52846.848 24/12/15,08:51:38,09,11,1, 11.9,1,1, -3.065, 10490.797, 423.500, 52846.809 24/12/15,08:51:38,10,11,1, 11.9,1,1, -3.065, 10490.832, 423.489, 52846.826 24/12/15,08:51:38,11,11,1, 11.9,1,1, -3.065, 10490.850, 423.469, 52846.811 24/12/15,08:51:38,12,11,1, 11.9,1,1, -3.065, 10490.819, 423.483, 52846.900 24/12/15,08:51:38,13,11,1, 11.9,1,1, -3.065, 10490.813, 423.462, 52846.839 24/12/15,08:51:38,14,11,1, 11.9,1,1, -3.065, 10490.829, 423.463, 52846.886 24/12/15,08:51:38,15,11,1, 11.9,1,1, -3.065, 10490.839, 423.467, 52846.863 24/12/15,08:51:38,16,11,1, 11.9,1,1, -3.065, 10490.864, 423.451, 52846.831 24/12/15,08:51:38,17,11,1, 11.9,1,1, -3.065, 10490.866, 423.446, 52846.781 24/12/15,08:51:38,18,11,1, 11.9,1,1, -3.065, 10490.869, 423.446, 52846.830 24/12/15,08:51:38,19,11,1, 11.9,1,1, -3.065, 10490.870, 423.441, 52846.880 24/12/15,08:51:39,00,11,1, 11.9,1,1, -3.066, 10490.869, 423.441, 52846.880 24/12/15,08:51:39,01,11,1, 11.9,1,1, -3.066, 10490.878, 423.397, 52846.790 24/12/15,08:51:39,02,11,1, 11.9,1,1, -3.066, 10490.885, 423.411, 52846.751 24/12/15,08:51:39,03,11,1, 11.9,1,1, -3.066, 10490.886, 423.384, 52846.741 24/12/15,08:51:39,04,11,1, 11.9,1,1, -3.066, 10490.911, 423.380, 52846.714 24/12/15,08:51:39,05,11,1, 11.9,1,1, -3.066, 10490.898, 423.360, 52846.766 24/12/15,08:51:39,06,11,1, 11.9,1,1, -3.066, 10490.936, 423.358, 52846.742 24/12/15,08:51:39,07,11,1, 11.9,1,1, -3.066, 10490.936, 423.373, 52846.849 24/12/15,08:51:39,08,11,1, 11.9,1,1, -3.066, 10490.940, 423.359, 52846.847 24/12/15,08:51:39,09,11,1, 11.9,1,1, -3.066, 10490.955, 423.352, 52846.734 24/12/15,08:51:39,10,11,1, 11.9,1,1, -3.066, 10490.975, 423.350, 52846.757 24/12/15,08:51:39,11,11,1, 11.9,1,1, -3.066, 10490.965, 423.348, 52846.814 24/12/15,08:51:39,12,11,1, 11.9,1,1, -3.066, 10490.966, 423.321, 52846.700 24/12/15,08:51:39,13,11,1, 11.9,1,1, -3.066, 10490.987, 423.319, 52846.770 24/12/15,08:51:39,14,11,1, 11.9,1,1, -3.066, 10490.982, 423.305, 52846.788 24/12/15,08:51:39,15,11,1, 11.9,1,1, -3.066, 10491.007, 423.317, 52846.698 24/12/15,08:51:39,16,11,1, 11.9,1,1, -3.066, 10491.004, 423.302, 52846.800 24/12/15,08:51:39,17,11,1, 11.9,1,1, -3.066, 10491.018, 423.293, 52846.699 24/12/15,08:51:39,18,11,1, 11.9,1,1, -3.066, 10491.036, 423.280, 52846.726 24/12/15,08:51:39,19,11,1, 11.9,1,1, -3.066, 10491.050, 423.264, 52846.769 24/12/15,08:51:40,00,11,1, 11.9,1,1, -3.069, 10491.045, 423.264, 52846.769 24/12/15,08:51:40,01,11,1, 11.9,1,1, -3.069, 10491.061, 423.259, 52846.734 24/12/15,08:51:40,02,11,1, 11.9,1,1, -3.069, 10491.095, 423.273, 52846.727 24/12/15,08:51:40,03,11,1, 11.9,1,1, -3.069, 10491.053, 423.237, 52846.684 24/12/15,08:51:40,04,11,1, 11.9,1,1, -3.069, 10491.081, 423.240, 52846.724 24/12/15,08:51:40,05,11,1, 11.9,1,1, -3.069, 10491.105, 423.218, 52846.708 24/12/15,08:51:40,06,11,1, 11.9,1,1, -3.069, 10491.092, 423.229, 52846.713 24/12/15,08:51:40,07,11,1, 11.9,1,1, -3.069, 10491.105, 423.211, 52846.664 24/12/15,08:51:40,08,11,1, 11.9,1,1, -3.069, 10491.113, 423.208, 52846.700 24/12/15,08:51:40,09,11,1, 11.9,1,1, -3.069, 10491.119, 423.225, 52846.754 24/12/15,08:51:40,10,11,1, 11.9,1,1, -3.069, 10491.123, 423.181, 52846.711 24/12/15,08:51:40,11,11,1, 11.9,1,1, -3.069, 10491.149, 423.184, 52846.710 24/12/15,08:51:40,12,11,1, 11.9,1,1, -3.069, 10491.148, 423.183, 52846.719 24/12/15,08:51:40,13,11,1, 11.9,1,1, -3.069, 10491.129, 423.184, 52846.892 24/12/15,08:51:40,14,11,1, 11.9,1,1, -3.069, 10491.185, 423.140, 52846.716 24/12/15,08:51:40,15,11,1, 11.9,1,1, -3.069, 10491.191, 423.149, 52846.686 24/12/15,08:51:40,16,11,1, 11.9,1,1, -3.069, 10491.178, 423.146, 52846.662 24/12/15,08:51:40,17,11,1, 11.9,1,1, -3.069, 10491.215, 423.138, 52846.540 24/12/15,08:51:40,18,11,1, 11.9,1,1, -3.069, 10491.202, 423.137, 52846.588 24/12/15,08:51:40,19,11,1, 11.9,1,1, -3.069, 10491.243, 423.122, 52846.561 24/12/15,08:51:41,00,10,1, 12.0,1,1, -3.068, 10491.236, 423.122, 52846.561 24/12/15,08:51:41,01,10,1, 12.0,1,1, -3.068, 10491.213, 423.096, 52846.527 24/12/15,08:51:41,02,10,1, 12.0,1,1, -3.068, 10491.226, 423.118, 52846.619 24/12/15,08:51:41,03,10,1, 12.0,1,1, -3.068, 10491.263, 423.089, 52846.591 24/12/15,08:51:41,04,10,1, 12.0,1,1, -3.068, 10491.267, 423.087, 52846.619 24/12/15,08:51:41,05,10,1, 12.0,1,1, -3.068, 10491.284, 423.081, 52846.597 24/12/15,08:51:41,06,10,1, 12.0,1,1, -3.068, 10491.291, 423.098, 52846.594 24/12/15,08:51:41,07,10,1, 12.0,1,1, -3.068, 10491.280, 423.059, 52846.650 24/12/15,08:51:41,08,10,1, 12.0,1,1, -3.068, 10491.302, 423.068, 52846.604 24/12/15,08:51:41,09,10,1, 12.0,1,1, -3.068, 10491.315, 423.067, 52846.561 24/12/15,08:51:41,10,10,1, 12.0,1,1, -3.068, 10491.323, 423.056, 52846.517 24/12/15,08:51:41,11,10,1, 12.0,1,1, -3.068, 10491.329, 423.048, 52846.612 24/12/15,08:51:41,12,10,1, 12.0,1,1, -3.068, 10491.325, 423.024, 52846.539 24/12/15,08:51:41,13,10,1, 12.0,1,1, -3.068, 10491.330, 423.034, 52846.605 24/12/15,08:51:41,14,10,1, 12.0,1,1, -3.068, 10491.344, 423.045, 52846.619 24/12/15,08:51:41,15,10,1, 12.0,1,1, -3.068, 10491.368, 423.010, 52846.626 24/12/15,08:51:41,16,10,1, 12.0,1,1, -3.068, 10491.349, 423.013, 52846.594 24/12/15,08:51:41,17,10,1, 12.0,1,1, -3.068, 10491.382, 422.980, 52846.596 24/12/15,08:51:41,18,10,1, 12.0,1,1, -3.068, 10491.416, 422.965, 52846.541 24/12/15,08:51:41,19,10,1, 12.0,1,1, -3.068, 10491.375, 422.983, 52846.554 24/12/15,08:51:42,00,10,1, 11.9,1,1, -3.066, 10491.370, 422.983, 52846.554 24/12/15,08:51:42,01,10,1, 11.9,1,1, -3.066, 10491.410, 422.963, 52846.609 24/12/15,08:51:42,02,10,1, 11.9,1,1, -3.066, 10491.413, 422.963, 52846.588 24/12/15,08:51:42,03,10,1, 11.9,1,1, -3.066, 10491.429, 422.945, 52846.581 24/12/15,08:51:42,04,10,1, 11.9,1,1, -3.066, 10491.421, 422.936, 52846.513 24/12/15,08:51:42,05,10,1, 11.9,1,1, -3.066, 10491.451, 422.936, 52846.485 24/12/15,08:51:42,06,10,1, 11.9,1,1, -3.066, 10491.432, 422.902, 52846.468 24/12/15,08:51:42,07,10,1, 11.9,1,1, -3.066, 10491.463, 422.900, 52846.463 24/12/15,08:51:42,08,10,1, 11.9,1,1, -3.066, 10491.449, 422.912, 52846.565 24/12/15,08:51:42,09,10,1, 11.9,1,1, -3.066, 10491.455, 422.886, 52846.422 24/12/15,08:51:42,10,10,1, 11.9,1,1, -3.066, 10491.468, 422.904, 52846.476 24/12/15,08:51:42,11,10,1, 11.9,1,1, -3.066, 10491.493, 422.873, 52846.460 24/12/15,08:51:42,12,10,1, 11.9,1,1, -3.066, 10491.502, 422.883, 52846.474 24/12/15,08:51:42,13,10,1, 11.9,1,1, -3.066, 10491.517, 422.863, 52846.482 24/12/15,08:51:42,14,10,1, 11.9,1,1, -3.066, 10491.510, 422.876, 52846.489 24/12/15,08:51:42,15,10,1, 11.9,1,1, -3.066, 10491.539, 422.884, 52846.465 24/12/15,08:51:42,16,10,1, 11.9,1,1, -3.066, 10491.529, 422.862, 52846.504 24/12/15,08:51:42,17,10,1, 11.9,1,1, -3.066, 10491.580, 422.860, 52846.438 24/12/15,08:51:42,18,10,1, 11.9,1,1, -3.066, 10491.573, 422.834, 52846.526 24/12/15,08:51:42,19,10,1, 11.9,1,1, -3.066, 10491.558, 422.813, 52846.485 24/12/15,08:51:43,00,10,1, 11.9,1,1, -3.066, 10491.554, 422.813, 52846.485 24/12/15,08:51:43,01,10,1, 11.9,1,1, -3.066, 10491.584, 422.832, 52846.488 24/12/15,08:51:43,02,10,1, 11.9,1,1, -3.066, 10491.588, 422.839, 52846.506 24/12/15,08:51:43,03,10,1, 11.9,1,1, -3.066, 10491.619, 422.814, 52846.462 24/12/15,08:51:43,04,10,1, 11.9,1,1, -3.066, 10491.603, 422.810, 52846.434 24/12/15,08:51:43,05,10,1, 11.9,1,1, -3.066, 10491.619, 422.814, 52846.446 24/12/15,08:51:43,06,10,1, 11.9,1,1, -3.066, 10491.644, 422.819, 52846.464 24/12/15,08:51:43,07,10,1, 11.9,1,1, -3.066, 10491.643, 422.779, 52846.443 24/12/15,08:51:43,08,10,1, 11.9,1,1, -3.066, 10491.655, 422.788, 52846.425 24/12/15,08:51:43,09,10,1, 11.9,1,1, -3.066, 10491.658, 422.782, 52846.413 24/12/15,08:51:43,10,10,1, 11.9,1,1, -3.066, 10491.671, 422.741, 52846.391 24/12/15,08:51:43,11,10,1, 11.9,1,1, -3.066, 10491.684, 422.764, 52846.372 24/12/15,08:51:43,12,10,1, 11.9,1,1, -3.066, 10491.696, 422.755, 52846.405 24/12/15,08:51:43,13,10,1, 11.9,1,1, -3.066, 10491.723, 422.756, 52846.412 24/12/15,08:51:43,14,10,1, 11.9,1,1, -3.066, 10491.696, 422.709, 52846.388 24/12/15,08:51:43,15,10,1, 11.9,1,1, -3.066, 10491.726, 422.732, 52846.437 24/12/15,08:51:43,16,10,1, 11.9,1,1, -3.066, 10491.722, 422.710, 52846.337 24/12/15,08:51:43,17,10,1, 11.9,1,1, -3.066, 10491.743, 422.694, 52846.435 24/12/15,08:51:43,18,10,1, 11.9,1,1, -3.066, 10491.730, 422.704, 52846.372 24/12/15,08:51:43,19,10,1, 11.9,1,1, -3.066, 10491.735, 422.685, 52846.430 24/12/15,08:51:44,00,09,1, 11.8,1,1, -3.066, 10491.729, 422.685, 52846.430 24/12/15,08:51:44,01,09,1, 11.8,1,1, -3.066, 10491.752, 422.681, 52846.446 24/12/15,08:51:44,02,09,1, 11.8,1,1, -3.066, 10491.773, 422.655, 52846.399 24/12/15,08:51:44,03,09,1, 11.8,1,1, -3.066, 10491.782, 422.652, 52846.391 24/12/15,08:51:44,04,09,1, 11.8,1,1, -3.066, 10491.793, 422.644, 52846.471 24/12/15,08:51:44,05,09,1, 11.8,1,1, -3.066, 10491.823, 422.637, 52846.458 24/12/15,08:51:44,06,09,1, 11.8,1,1, -3.066, 10491.800, 422.628, 52846.432 24/12/15,08:51:44,07,09,1, 11.8,1,1, -3.066, 10491.817, 422.627, 52846.415 24/12/15,08:51:44,08,09,1, 11.8,1,1, -3.066, 10491.829, 422.620, 52846.391 24/12/15,08:51:44,09,09,1, 11.8,1,1, -3.066, 10491.808, 422.610, 52846.402 24/12/15,08:51:44,10,09,1, 11.8,1,1, -3.066, 10491.828, 422.607, 52846.314 24/12/15,08:51:44,11,09,1, 11.8,1,1, -3.066, 10491.821, 422.601, 52846.385 24/12/15,08:51:44,12,09,1, 11.8,1,1, -3.066, 10491.841, 422.575, 52846.290 24/12/15,08:51:44,13,09,1, 11.8,1,1, -3.066, 10491.844, 422.589, 52846.387 24/12/15,08:51:44,14,09,1, 11.8,1,1, -3.066, 10491.854, 422.590, 52846.396 24/12/15,08:51:44,15,09,1, 11.8,1,1, -3.066, 10491.848, 422.569, 52846.342 24/12/15,08:51:44,16,09,1, 11.8,1,1, -3.066, 10491.866, 422.570, 52846.370 24/12/15,08:51:44,17,09,1, 11.8,1,1, -3.066, 10491.881, 422.554, 52846.357 24/12/15,08:51:44,18,09,1, 11.8,1,1, -3.066, 10491.892, 422.548, 52846.278 24/12/15,08:51:44,19,09,1, 11.8,1,1, -3.066, 10491.877, 422.544, 52846.370 24/12/15,08:51:45,00,10,1, 11.9,1,1, -3.067, 10491.871, 422.544, 52846.370 24/12/15,08:51:45,01,10,1, 11.9,1,1, -3.067, 10491.915, 422.535, 52846.339 24/12/15,08:51:45,02,10,1, 11.9,1,1, -3.067, 10491.907, 422.530, 52846.341 24/12/15,08:51:45,03,10,1, 11.9,1,1, -3.067, 10491.922, 422.519, 52846.398 24/12/15,08:51:45,04,10,1, 11.9,1,1, -3.067, 10491.937, 422.517, 52846.256 24/12/15,08:51:45,05,10,1, 11.9,1,1, -3.067, 10491.938, 422.503, 52846.365 24/12/15,08:51:45,06,10,1, 11.9,1,1, -3.067, 10491.934, 422.496, 52846.316 24/12/15,08:51:45,07,10,1, 11.9,1,1, -3.067, 10491.973, 422.512, 52846.380 24/12/15,08:51:45,08,10,1, 11.9,1,1, -3.067, 10491.940, 422.483, 52846.391 24/12/15,08:51:45,09,10,1, 11.9,1,1, -3.067, 10491.940, 422.471, 52846.316 24/12/15,08:51:45,10,10,1, 11.9,1,1, -3.067, 10491.964, 422.486, 52846.409 24/12/15,08:51:45,11,10,1, 11.9,1,1, -3.067, 10491.938, 422.474, 52846.343 24/12/15,08:51:45,12,10,1, 11.9,1,1, -3.067, 10491.962, 422.460, 52846.368 24/12/15,08:51:45,13,10,1, 11.9,1,1, -3.067, 10491.982, 422.434, 52846.357 24/12/15,08:51:45,14,10,1, 11.9,1,1, -3.067, 10492.014, 422.443, 52846.251 24/12/15,08:51:45,15,10,1, 11.9,1,1, -3.067, 10492.007, 422.433, 52846.355 24/12/15,08:51:45,16,10,1, 11.9,1,1, -3.067, 10492.007, 422.435, 52846.369 24/12/15,08:51:45,17,10,1, 11.9,1,1, -3.067, 10492.020, 422.404, 52846.306 24/12/15,08:51:45,18,10,1, 11.9,1,1, -3.067, 10492.035, 422.415, 52846.285 24/12/15,08:51:45,19,10,1, 11.9,1,1, -3.067, 10492.021, 422.414, 52846.272 24/12/15,08:51:46,00,09,1, 11.9,1,1, -3.067, 10492.021, 422.414, 52846.272 24/12/15,08:51:46,01,09,1, 11.9,1,1, -3.067, 10492.068, 422.404, 52846.228 24/12/15,08:51:46,02,09,1, 11.9,1,1, -3.067, 10492.066, 422.382, 52846.307 24/12/15,08:51:46,03,09,1, 11.9,1,1, -3.067, 10492.048, 422.392, 52846.354 24/12/15,08:51:46,04,09,1, 11.9,1,1, -3.067, 10492.077, 422.386, 52846.319 24/12/15,08:51:46,05,09,1, 11.9,1,1, -3.067, 10492.071, 422.355, 52846.266 24/12/15,08:51:46,06,09,1, 11.9,1,1, -3.067, 10492.079, 422.360, 52846.320 24/12/15,08:51:46,07,09,1, 11.9,1,1, -3.067, 10492.093, 422.344, 52846.228 24/12/15,08:51:46,08,09,1, 11.9,1,1, -3.067, 10492.126, 422.343, 52846.239 24/12/15,08:51:46,09,09,1, 11.9,1,1, -3.067, 10492.104, 422.300, 52846.186 24/12/15,08:51:46,10,09,1, 11.9,1,1, -3.067, 10492.118, 422.343, 52846.228 24/12/15,08:51:46,11,09,1, 11.9,1,1, -3.067, 10492.115, 422.326, 52846.278 24/12/15,08:51:46,12,09,1, 11.9,1,1, -3.067, 10492.140, 422.345, 52846.376 24/12/15,08:51:46,13,09,1, 11.9,1,1, -3.067, 10492.137, 422.316, 52846.313 24/12/15,08:51:46,14,09,1, 11.9,1,1, -3.067, 10492.141, 422.336, 52846.309 24/12/15,08:51:46,15,09,1, 11.9,1,1, -3.067, 10492.170, 422.284, 52846.238 24/12/15,08:51:46,16,09,1, 11.9,1,1, -3.067, 10492.177, 422.279, 52846.308 24/12/15,08:51:46,17,09,1, 11.9,1,1, -3.067, 10492.152, 422.289, 52846.200 24/12/15,08:51:46,18,09,1, 11.9,1,1, -3.067, 10492.167, 422.272, 52846.287 24/12/15,08:51:46,19,09,1, 11.9,1,1, -3.067, 10492.179, 422.270, 52846.288 24/12/15,08:51:47,00,10,1, 12.0,1,1, -3.065, 10492.179, 422.270, 52846.288 24/12/15,08:51:47,01,10,1, 12.0,1,1, -3.065, 10492.201, 422.267, 52846.185 24/12/15,08:51:47,02,10,1, 12.0,1,1, -3.065, 10492.182, 422.242, 52846.203 24/12/15,08:51:47,03,10,1, 12.0,1,1, -3.065, 10492.207, 422.261, 52846.178 24/12/15,08:51:47,04,10,1, 12.0,1,1, -3.065, 10492.199, 422.222, 52846.182 24/12/15,08:51:47,05,10,1, 12.0,1,1, -3.065, 10492.218, 422.213, 52846.227 24/12/15,08:51:47,06,10,1, 12.0,1,1, -3.065, 10492.205, 422.211, 52846.208 24/12/15,08:51:47,07,10,1, 12.0,1,1, -3.065, 10492.214, 422.204, 52846.157 24/12/15,08:51:47,08,10,1, 12.0,1,1, -3.065, 10492.230, 422.210, 52846.200 24/12/15,08:51:47,09,10,1, 12.0,1,1, -3.065, 10492.241, 422.195, 52846.124 24/12/15,08:51:47,10,10,1, 12.0,1,1, -3.065, 10492.269, 422.180, 52846.172 24/12/15,08:51:47,11,10,1, 12.0,1,1, -3.065, 10492.225, 422.195, 52846.138 24/12/15,08:51:47,12,10,1, 12.0,1,1, -3.065, 10492.275, 422.188, 52846.173 24/12/15,08:51:47,13,10,1, 12.0,1,1, -3.065, 10492.247, 422.189, 52846.189 24/12/15,08:51:47,14,10,1, 12.0,1,1, -3.065, 10492.263, 422.184, 52846.211 24/12/15,08:51:47,15,10,1, 12.0,1,1, -3.065, 10492.273, 422.157, 52846.141 24/12/15,08:51:47,16,10,1, 12.0,1,1, -3.065, 10492.293, 422.152, 52846.121 24/12/15,08:51:47,17,10,1, 12.0,1,1, -3.065, 10492.273, 422.138, 52846.193 24/12/15,08:51:47,18,10,1, 12.0,1,1, -3.065, 10492.307, 422.127, 52846.140 24/12/15,08:51:47,19,10,1, 12.0,1,1, -3.065, 10492.307, 422.127, 52846.151 24/12/15,08:51:48,00,09,1, 11.9,1,1, -3.064, 10492.305, 422.127, 52846.151 24/12/15,08:51:48,01,09,1, 11.9,1,1, -3.064, 10492.319, 422.102, 52846.105 24/12/15,08:51:48,02,09,1, 11.9,1,1, -3.064, 10492.304, 422.086, 52846.111 24/12/15,08:51:48,03,09,1, 11.9,1,1, -3.064, 10492.313, 422.091, 52846.148 24/12/15,08:51:48,04,09,1, 11.9,1,1, -3.064, 10492.332, 422.078, 52846.098 24/12/15,08:51:48,05,09,1, 11.9,1,1, -3.064, 10492.331, 422.080, 52846.139 24/12/15,08:51:48,06,09,1, 11.9,1,1, -3.064, 10492.332, 422.058, 52846.145 24/12/15,08:51:48,07,09,1, 11.9,1,1, -3.064, 10492.363, 422.041, 52846.109 24/12/15,08:51:48,08,09,1, 11.9,1,1, -3.064, 10492.346, 422.041, 52846.128 24/12/15,08:51:48,09,09,1, 11.9,1,1, -3.064, 10492.361, 422.032, 52846.075 24/12/15,08:51:48,10,09,1, 11.9,1,1, -3.064, 10492.365, 422.032, 52846.096 24/12/15,08:51:48,11,09,1, 11.9,1,1, -3.064, 10492.371, 422.023, 52846.077 24/12/15,08:51:48,12,09,1, 11.9,1,1, -3.064, 10492.350, 422.006, 52846.061 24/12/15,08:51:48,13,09,1, 11.9,1,1, -3.064, 10492.378, 422.005, 52846.104 24/12/15,08:51:48,14,09,1, 11.9,1,1, -3.064, 10492.392, 421.984, 52846.072 24/12/15,08:51:48,15,09,1, 11.9,1,1, -3.064, 10492.379, 421.991, 52846.096 24/12/15,08:51:48,16,09,1, 11.9,1,1, -3.064, 10492.402, 421.973, 52846.109 24/12/15,08:51:48,17,09,1, 11.9,1,1, -3.064, 10492.400, 421.949, 52846.101 24/12/15,08:51:48,18,09,1, 11.9,1,1, -3.064, 10492.405, 421.975, 52846.083 24/12/15,08:51:48,19,09,1, 11.9,1,1, -3.064, 10492.422, 421.944, 52846.062 24/12/15,08:51:49,00,10,1, 12.0,1,1, -3.066, 10492.421, 421.944, 52846.062 24/12/15,08:51:49,01,10,1, 12.0,1,1, -3.066, 10492.405, 421.939, 52846.140 24/12/15,08:51:49,02,10,1, 12.0,1,1, -3.066, 10492.410, 421.927, 52846.017 24/12/15,08:51:49,03,10,1, 12.0,1,1, -3.066, 10492.412, 421.926, 52846.049 24/12/15,08:51:49,04,10,1, 12.0,1,1, -3.066, 10492.422, 421.905, 52846.024 24/12/15,08:51:49,05,10,1, 12.0,1,1, -3.066, 10492.430, 421.918, 52846.039 24/12/15,08:51:49,06,10,1, 12.0,1,1, -3.066, 10492.410, 421.896, 52846.057 24/12/15,08:51:49,07,10,1, 12.0,1,1, -3.066, 10492.452, 421.887, 52846.062 24/12/15,08:51:49,08,10,1, 12.0,1,1, -3.066, 10492.442, 421.863, 52846.039 24/12/15,08:51:49,09,10,1, 12.0,1,1, -3.066, 10492.466, 421.853, 52846.002 24/12/15,08:51:49,10,10,1, 12.0,1,1, -3.066, 10492.455, 421.834, 52845.977 24/12/15,08:51:49,11,10,1, 12.0,1,1, -3.066, 10492.453, 421.844, 52846.049 24/12/15,08:51:49,12,10,1, 12.0,1,1, -3.066, 10492.468, 421.841, 52845.996 24/12/15,08:51:49,13,10,1, 12.0,1,1, -3.066, 10492.471, 421.819, 52845.981 24/12/15,08:51:49,14,10,1, 12.0,1,1, -3.066, 10492.478, 421.791, 52846.065 24/12/15,08:51:49,15,10,1, 12.0,1,1, -3.066, 10492.446, 421.811, 52846.024 24/12/15,08:51:49,16,10,1, 12.0,1,1, -3.066, 10492.485, 421.773, 52846.049 24/12/15,08:51:49,17,10,1, 12.0,1,1, -3.066, 10492.506, 421.775, 52846.057 24/12/15,08:51:49,18,10,1, 12.0,1,1, -3.066, 10492.515, 421.777, 52846.036 24/12/15,08:51:49,19,10,1, 12.0,1,1, -3.066, 10492.483, 421.769, 52845.978 24/12/15,08:51:50,00,10,1, 12.0,1,1, -3.068, 10492.480, 421.769, 52845.978 24/12/15,08:51:50,01,10,1, 12.0,1,1, -3.068, 10492.501, 421.746, 52845.987 24/12/15,08:51:50,02,10,1, 12.0,1,1, -3.068, 10492.489, 421.751, 52846.008 24/12/15,08:51:50,03,10,1, 12.0,1,1, -3.068, 10492.517, 421.715, 52845.958 24/12/15,08:51:50,04,10,1, 12.0,1,1, -3.068, 10492.535, 421.729, 52845.987 24/12/15,08:51:50,05,10,1, 12.0,1,1, -3.068, 10492.541, 421.705, 52845.939 24/12/15,08:51:50,06,10,1, 12.0,1,1, -3.068, 10492.541, 421.712, 52845.969 24/12/15,08:51:50,07,10,1, 12.0,1,1, -3.068, 10492.552, 421.692, 52845.992 24/12/15,08:51:50,08,10,1, 12.0,1,1, -3.068, 10492.552, 421.681, 52845.959 24/12/15,08:51:50,09,10,1, 12.0,1,1, -3.068, 10492.542, 421.687, 52845.899 24/12/15,08:51:50,10,10,1, 12.0,1,1, -3.068, 10492.586, 421.675, 52845.949 24/12/15,08:51:50,11,10,1, 12.0,1,1, -3.068, 10492.598, 421.688, 52845.956 24/12/15,08:51:50,12,10,1, 12.0,1,1, -3.068, 10492.579, 421.661, 52846.032 24/12/15,08:51:50,13,10,1, 12.0,1,1, -3.068, 10492.604, 421.649, 52845.930 24/12/15,08:51:50,14,10,1, 12.0,1,1, -3.068, 10492.622, 421.645, 52845.985 24/12/15,08:51:50,15,10,1, 12.0,1,1, -3.068, 10492.594, 421.645, 52845.984 24/12/15,08:51:50,16,10,1, 12.0,1,1, -3.068, 10492.617, 421.629, 52845.963 24/12/15,08:51:50,17,10,1, 12.0,1,1, -3.068, 10492.604, 421.623, 52845.959 24/12/15,08:51:50,18,10,1, 12.0,1,1, -3.068, 10492.627, 421.617, 52845.926 24/12/15,08:51:50,19,10,1, 12.0,1,1, -3.068, 10492.623, 421.606, 52845.962 24/12/15,08:51:51,00,10,1, 11.9,1,1, -3.068, 10492.622, 421.606, 52845.962 24/12/15,08:51:51,01,10,1, 11.9,1,1, -3.068, 10492.640, 421.553, 52845.946 24/12/15,08:51:51,02,10,1, 11.9,1,1, -3.068, 10492.632, 421.575, 52845.880 24/12/15,08:51:51,03,10,1, 11.9,1,1, -3.068, 10492.662, 421.560, 52845.931 24/12/15,08:51:51,04,10,1, 11.9,1,1, -3.068, 10492.672, 421.566, 52845.879 24/12/15,08:51:51,05,10,1, 11.9,1,1, -3.068, 10492.664, 421.528, 52845.850 24/12/15,08:51:51,06,10,1, 11.9,1,1, -3.068, 10492.686, 421.550, 52845.913 24/12/15,08:51:51,07,10,1, 11.9,1,1, -3.068, 10492.684, 421.512, 52845.916 24/12/15,08:51:51,08,10,1, 11.9,1,1, -3.068, 10492.677, 421.534, 52845.924 24/12/15,08:51:51,09,10,1, 11.9,1,1, -3.068, 10492.687, 421.519, 52845.903 24/12/15,08:51:51,10,10,1, 11.9,1,1, -3.068, 10492.684, 421.513, 52845.885 24/12/15,08:51:51,11,10,1, 11.9,1,1, -3.068, 10492.721, 421.476, 52845.871 24/12/15,08:51:51,12,10,1, 11.9,1,1, -3.068, 10492.714, 421.486, 52845.889 24/12/15,08:51:51,13,10,1, 11.9,1,1, -3.068, 10492.707, 421.496, 52845.937 24/12/15,08:51:51,14,10,1, 11.9,1,1, -3.068, 10492.712, 421.462, 52845.902 24/12/15,08:51:51,15,10,1, 11.9,1,1, -3.068, 10492.715, 421.476, 52845.928 24/12/15,08:51:51,16,10,1, 11.9,1,1, -3.068, 10492.725, 421.455, 52845.905 24/12/15,08:51:51,17,10,1, 11.9,1,1, -3.068, 10492.736, 421.448, 52845.818 24/12/15,08:51:51,18,10,1, 11.9,1,1, -3.068, 10492.733, 421.459, 52845.902 24/12/15,08:51:51,19,10,1, 11.9,1,1, -3.068, 10492.765, 421.432, 52845.823 24/12/15,08:51:52,00,10,1, 11.9,1,1, -3.068, 10492.764, 421.432, 52845.823 24/12/15,08:51:52,01,10,1, 11.9,1,1, -3.068, 10492.741, 421.405, 52845.854 24/12/15,08:51:52,02,10,1, 11.9,1,1, -3.068, 10492.749, 421.388, 52845.888 24/12/15,08:51:52,03,10,1, 11.9,1,1, -3.068, 10492.755, 421.372, 52845.817 24/12/15,08:51:52,04,10,1, 11.9,1,1, -3.068, 10492.779, 421.373, 52845.782 24/12/15,08:51:52,05,10,1, 11.9,1,1, -3.068, 10492.798, 421.361, 52845.839 24/12/15,08:51:52,06,10,1, 11.9,1,1, -3.068, 10492.777, 421.341, 52845.872 24/12/15,08:51:52,07,10,1, 11.9,1,1, -3.068, 10492.780, 421.345, 52845.850 24/12/15,08:51:52,08,10,1, 11.9,1,1, -3.068, 10492.808, 421.324, 52845.862 24/12/15,08:51:52,09,10,1, 11.9,1,1, -3.068, 10492.807, 421.326, 52845.859 24/12/15,08:51:52,10,10,1, 11.9,1,1, -3.068, 10492.802, 421.332, 52845.843 24/12/15,08:51:52,11,10,1, 11.9,1,1, -3.068, 10492.848, 421.304, 52845.726 24/12/15,08:51:52,12,10,1, 11.9,1,1, -3.068, 10492.840, 421.306, 52845.741 24/12/15,08:51:52,13,10,1, 11.9,1,1, -3.068, 10492.807, 421.293, 52845.761 24/12/15,08:51:52,14,10,1, 11.9,1,1, -3.068, 10492.846, 421.266, 52845.860 24/12/15,08:51:52,15,10,1, 11.9,1,1, -3.068, 10492.823, 421.273, 52845.787 24/12/15,08:51:52,16,10,1, 11.9,1,1, -3.068, 10492.853, 421.261, 52845.768 24/12/15,08:51:52,17,10,1, 11.9,1,1, -3.068, 10492.867, 421.258, 52845.833 24/12/15,08:51:52,18,10,1, 11.9,1,1, -3.068, 10492.851, 421.237, 52845.812 24/12/15,08:51:52,19,10,1, 11.9,1,1, -3.068, 10492.862, 421.223, 52845.758 24/12/15,08:51:53,00,10,1, 11.9,1,1, -3.065, 10492.855, 421.223, 52845.758 24/12/15,08:51:53,01,10,1, 11.9,1,1, -3.065, 10492.870, 421.201, 52845.787 24/12/15,08:51:53,02,10,1, 11.9,1,1, -3.065, 10492.880, 421.197, 52845.725 24/12/15,08:51:53,03,10,1, 11.9,1,1, -3.065, 10492.907, 421.173, 52845.745 24/12/15,08:51:53,04,10,1, 11.9,1,1, -3.065, 10492.885, 421.182, 52845.794 24/12/15,08:51:53,05,10,1, 11.9,1,1, -3.065, 10492.897, 421.172, 52845.767 24/12/15,08:51:53,06,10,1, 11.9,1,1, -3.065, 10492.909, 421.164, 52845.760 24/12/15,08:51:53,07,10,1, 11.9,1,1, -3.065, 10492.890, 421.127, 52845.777 24/12/15,08:51:53,08,10,1, 11.9,1,1, -3.065, 10492.909, 421.123, 52845.719 24/12/15,08:51:53,09,10,1, 11.9,1,1, -3.065, 10492.919, 421.115, 52845.770 24/12/15,08:51:53,10,10,1, 11.9,1,1, -3.065, 10492.937, 421.098, 52845.690 24/12/15,08:51:53,11,10,1, 11.9,1,1, -3.065, 10492.942, 421.072, 52845.677 24/12/15,08:51:53,12,10,1, 11.9,1,1, -3.065, 10492.933, 421.085, 52845.744 24/12/15,08:51:53,13,10,1, 11.9,1,1, -3.065, 10492.936, 421.088, 52845.735 24/12/15,08:51:53,14,10,1, 11.9,1,1, -3.065, 10492.959, 421.057, 52845.645 24/12/15,08:51:53,15,10,1, 11.9,1,1, -3.065, 10492.933, 421.037, 52845.562 24/12/15,08:51:53,16,10,1, 11.9,1,1, -3.065, 10493.005, 421.028, 52845.761 24/12/15,08:51:53,17,10,1, 11.9,1,1, -3.065, 10492.994, 420.989, 52845.669 24/12/15,08:51:53,18,10,1, 11.9,1,1, -3.065, 10492.973, 421.018, 52845.670 24/12/15,08:51:53,19,10,1, 11.9,1,1, -3.065, 10492.987, 421.002, 52845.728 24/12/15,08:51:54,00,10,1, 11.9,1,1, -3.070, 10492.980, 421.002, 52845.728 24/12/15,08:51:54,01,10,1, 11.9,1,1, -3.070, 10492.997, 420.989, 52845.776 24/12/15,08:51:54,02,10,1, 11.9,1,1, -3.070, 10492.995, 420.958, 52845.681 24/12/15,08:51:54,03,10,1, 11.9,1,1, -3.070, 10492.992, 420.964, 52845.661 24/12/15,08:51:54,04,10,1, 11.9,1,1, -3.070, 10492.997, 420.954, 52845.705 24/12/15,08:51:54,05,10,1, 11.9,1,1, -3.070, 10492.991, 420.946, 52845.723 24/12/15,08:51:54,06,10,1, 11.9,1,1, -3.070, 10492.991, 420.922, 52845.710 24/12/15,08:51:54,07,10,1, 11.9,1,1, -3.070, 10493.034, 420.936, 52845.667 24/12/15,08:51:54,08,10,1, 11.9,1,1, -3.070, 10493.024, 420.911, 52845.704 24/12/15,08:51:54,09,10,1, 11.9,1,1, -3.070, 10493.030, 420.919, 52845.627 24/12/15,08:51:54,10,10,1, 11.9,1,1, -3.070, 10493.063, 420.893, 52845.671 24/12/15,08:51:54,11,10,1, 11.9,1,1, -3.070, 10493.049, 420.859, 52845.624 24/12/15,08:51:54,12,10,1, 11.9,1,1, -3.070, 10493.038, 420.855, 52845.608 24/12/15,08:51:54,13,10,1, 11.9,1,1, -3.070, 10493.057, 420.867, 52845.669 24/12/15,08:51:54,14,10,1, 11.9,1,1, -3.070, 10493.052, 420.846, 52845.640 24/12/15,08:51:54,15,10,1, 11.9,1,1, -3.070, 10493.060, 420.812, 52845.659 24/12/15,08:51:54,16,10,1, 11.9,1,1, -3.070, 10493.065, 420.838, 52845.589 24/12/15,08:51:54,17,10,1, 11.9,1,1, -3.070, 10493.075, 420.811, 52845.612 24/12/15,08:51:54,18,10,1, 11.9,1,1, -3.070, 10493.080, 420.802, 52845.603 24/12/15,08:51:54,19,10,1, 11.9,1,1, -3.070, 10493.088, 420.797, 52845.648 24/12/15,08:51:55,00,09,1, 11.8,1,1, -3.067, 10493.081, 420.797, 52845.648 24/12/15,08:51:55,01,09,1, 11.8,1,1, -3.067, 10493.095, 420.759, 52845.612 24/12/15,08:51:55,02,09,1, 11.8,1,1, -3.067, 10493.108, 420.767, 52845.662 24/12/15,08:51:55,03,09,1, 11.8,1,1, -3.067, 10493.083, 420.739, 52845.492 24/12/15,08:51:55,04,09,1, 11.8,1,1, -3.067, 10493.112, 420.754, 52845.563 24/12/15,08:51:55,05,09,1, 11.8,1,1, -3.067, 10493.117, 420.742, 52845.592 24/12/15,08:51:55,06,09,1, 11.8,1,1, -3.067, 10493.130, 420.711, 52845.610 24/12/15,08:51:55,07,09,1, 11.8,1,1, -3.067, 10493.101, 420.714, 52845.672 24/12/15,08:51:55,08,09,1, 11.8,1,1, -3.067, 10493.114, 420.713, 52845.616 24/12/15,08:51:55,09,09,1, 11.8,1,1, -3.067, 10493.127, 420.688, 52845.580 24/12/15,08:51:55,10,09,1, 11.8,1,1, -3.067, 10493.097, 420.683, 52845.576 24/12/15,08:51:55,11,09,1, 11.8,1,1, -3.067, 10493.118, 420.681, 52845.565 24/12/15,08:51:55,12,09,1, 11.8,1,1, -3.067, 10493.133, 420.667, 52845.540 24/12/15,08:51:55,13,09,1, 11.8,1,1, -3.067, 10493.122, 420.667, 52845.623 24/12/15,08:51:55,14,09,1, 11.8,1,1, -3.067, 10493.122, 420.643, 52845.585 24/12/15,08:51:55,15,09,1, 11.8,1,1, -3.067, 10493.131, 420.626, 52845.557 24/12/15,08:51:55,16,09,1, 11.8,1,1, -3.067, 10493.155, 420.591, 52845.490 24/12/15,08:51:55,17,09,1, 11.8,1,1, -3.067, 10493.157, 420.598, 52845.552 24/12/15,08:51:55,18,09,1, 11.8,1,1, -3.067, 10493.162, 420.592, 52845.538 24/12/15,08:51:55,19,09,1, 11.8,1,1, -3.067, 10493.158, 420.586, 52845.531 24/12/15,08:51:56,00,10,1, 11.9,1,1, -3.067, 10493.156, 420.586, 52845.531 24/12/15,08:51:56,01,10,1, 11.9,1,1, -3.067, 10493.166, 420.561, 52845.530 24/12/15,08:51:56,02,10,1, 11.9,1,1, -3.067, 10493.168, 420.554, 52845.548 24/12/15,08:51:56,03,10,1, 11.9,1,1, -3.067, 10493.176, 420.563, 52845.549 24/12/15,08:51:56,04,10,1, 11.9,1,1, -3.067, 10493.194, 420.577, 52845.579 24/12/15,08:51:56,05,10,1, 11.9,1,1, -3.067, 10493.171, 420.573, 52845.567 24/12/15,08:51:56,06,10,1, 11.9,1,1, -3.067, 10493.199, 420.544, 52845.567 24/12/15,08:51:56,07,10,1, 11.9,1,1, -3.067, 10493.190, 420.538, 52845.507 24/12/15,08:51:56,08,10,1, 11.9,1,1, -3.067, 10493.207, 420.521, 52845.575 24/12/15,08:51:56,09,10,1, 11.9,1,1, -3.067, 10493.191, 420.502, 52845.496 24/12/15,08:51:56,10,10,1, 11.9,1,1, -3.067, 10493.225, 420.511, 52845.500 24/12/15,08:51:56,11,10,1, 11.9,1,1, -3.067, 10493.235, 420.517, 52845.520 24/12/15,08:51:56,12,10,1, 11.9,1,1, -3.067, 10493.210, 420.507, 52845.537 24/12/15,08:51:56,13,10,1, 11.9,1,1, -3.067, 10493.196, 420.469, 52845.488 24/12/15,08:51:56,14,10,1, 11.9,1,1, -3.067, 10493.237, 420.471, 52845.533 24/12/15,08:51:56,15,10,1, 11.9,1,1, -3.067, 10493.236, 420.470, 52845.482 24/12/15,08:51:56,16,10,1, 11.9,1,1, -3.067, 10493.250, 420.457, 52845.518 24/12/15,08:51:56,17,10,1, 11.9,1,1, -3.067, 10493.251, 420.472, 52845.536 24/12/15,08:51:56,18,10,1, 11.9,1,1, -3.067, 10493.244, 420.417, 52845.440 24/12/15,08:51:56,19,10,1, 11.9,1,1, -3.067, 10493.238, 420.426, 52845.522 24/12/15,08:51:57,00,09,1, 11.9,1,1, -3.067, 10493.231, 420.426, 52845.522 24/12/15,08:51:57,01,09,1, 11.9,1,1, -3.067, 10493.263, 420.402, 52845.502 24/12/15,08:51:57,02,09,1, 11.9,1,1, -3.067, 10493.278, 420.417, 52845.500 24/12/15,08:51:57,03,09,1, 11.9,1,1, -3.067, 10493.291, 420.435, 52845.407 24/12/15,08:51:57,04,09,1, 11.9,1,1, -3.067, 10493.271, 420.406, 52845.513 24/12/15,08:51:57,05,09,1, 11.9,1,1, -3.067, 10493.298, 420.396, 52845.530 24/12/15,08:51:57,06,09,1, 11.9,1,1, -3.067, 10493.282, 420.389, 52845.556 24/12/15,08:51:57,07,09,1, 11.9,1,1, -3.067, 10493.295, 420.383, 52845.517 24/12/15,08:51:57,08,09,1, 11.9,1,1, -3.067, 10493.301, 420.387, 52845.473 24/12/15,08:51:57,09,09,1, 11.9,1,1, -3.067, 10493.322, 420.356, 52845.540 24/12/15,08:51:57,10,09,1, 11.9,1,1, -3.067, 10493.317, 420.358, 52845.502 24/12/15,08:51:57,11,09,1, 11.9,1,1, -3.067, 10493.315, 420.351, 52845.482 24/12/15,08:51:57,12,09,1, 11.9,1,1, -3.067, 10493.310, 420.355, 52845.540 24/12/15,08:51:57,13,09,1, 11.9,1,1, -3.067, 10493.314, 420.332, 52845.520 24/12/15,08:51:57,14,09,1, 11.9,1,1, -3.067, 10493.287, 420.330, 52845.597 24/12/15,08:51:57,15,09,1, 11.9,1,1, -3.067, 10493.322, 420.305, 52845.488 24/12/15,08:51:57,16,09,1, 11.9,1,1, -3.067, 10493.322, 420.297, 52845.513 24/12/15,08:51:57,17,09,1, 11.9,1,1, -3.067, 10493.377, 420.304, 52845.472 24/12/15,08:51:57,18,09,1, 11.9,1,1, -3.067, 10493.358, 420.294, 52845.489 24/12/15,08:51:57,19,09,1, 11.9,1,1, -3.067, 10493.361, 420.286, 52845.556 24/12/15,08:51:58,00,09,1, 11.9,1,1, -3.068, 10493.356, 420.286, 52845.556 24/12/15,08:51:58,01,09,1, 11.9,1,1, -3.068, 10493.358, 420.273, 52845.553 24/12/15,08:51:58,02,09,1, 11.9,1,1, -3.068, 10493.360, 420.272, 52845.512 24/12/15,08:51:58,03,09,1, 11.9,1,1, -3.068, 10493.364, 420.257, 52845.447 24/12/15,08:51:58,04,09,1, 11.9,1,1, -3.068, 10493.376, 420.248, 52845.456 24/12/15,08:51:58,05,09,1, 11.9,1,1, -3.068, 10493.377, 420.247, 52845.385 24/12/15,08:51:58,06,09,1, 11.9,1,1, -3.068, 10493.396, 420.241, 52845.399 24/12/15,08:51:58,07,09,1, 11.9,1,1, -3.068, 10493.386, 420.205, 52845.406 24/12/15,08:51:58,08,09,1, 11.9,1,1, -3.068, 10493.367, 420.220, 52845.475 24/12/15,08:51:58,09,09,1, 11.9,1,1, -3.068, 10493.389, 420.221, 52845.514 24/12/15,08:51:58,10,09,1, 11.9,1,1, -3.068, 10493.382, 420.198, 52845.469 24/12/15,08:51:58,11,09,1, 11.9,1,1, -3.068, 10493.393, 420.200, 52845.495 24/12/15,08:51:58,12,09,1, 11.9,1,1, -3.068, 10493.405, 420.220, 52845.448 24/12/15,08:51:58,13,09,1, 11.9,1,1, -3.068, 10493.408, 420.209, 52845.451 24/12/15,08:51:58,14,09,1, 11.9,1,1, -3.068, 10493.413, 420.192, 52845.446 24/12/15,08:51:58,15,09,1, 11.9,1,1, -3.068, 10493.435, 420.176, 52845.517 24/12/15,08:51:58,16,09,1, 11.9,1,1, -3.068, 10493.432, 420.177, 52845.514 24/12/15,08:51:58,17,09,1, 11.9,1,1, -3.068, 10493.435, 420.174, 52845.442 24/12/15,08:51:58,18,09,1, 11.9,1,1, -3.068, 10493.421, 420.171, 52845.408 24/12/15,08:51:58,19,09,1, 11.9,1,1, -3.068, 10493.439, 420.165, 52845.464 24/12/15,08:51:59,00,10,1, 11.9,1,1, -3.070, 10493.431, 420.165, 52845.464 24/12/15,08:51:59,01,10,1, 11.9,1,1, -3.070, 10493.429, 420.117, 52845.455 24/12/15,08:51:59,02,10,1, 11.9,1,1, -3.070, 10493.445, 420.134, 52845.443 24/12/15,08:51:59,03,10,1, 11.9,1,1, -3.070, 10493.478, 420.114, 52845.436 24/12/15,08:51:59,04,10,1, 11.9,1,1, -3.070, 10493.449, 420.095, 52845.441 24/12/15,08:51:59,05,10,1, 11.9,1,1, -3.070, 10493.462, 420.102, 52845.401 24/12/15,08:51:59,06,10,1, 11.9,1,1, -3.070, 10493.486, 420.091, 52845.392 24/12/15,08:51:59,07,10,1, 11.9,1,1, -3.070, 10493.492, 420.091, 52845.418 24/12/15,08:51:59,08,10,1, 11.9,1,1, -3.070, 10493.459, 420.030, 52845.204 24/12/15,08:51:59,09,10,1, 11.9,1,1, -3.070, 10493.454, 420.086, 52845.467 24/12/15,08:51:59,10,10,1, 11.9,1,1, -3.070, 10493.495, 420.079, 52845.412 24/12/15,08:51:59,11,10,1, 11.9,1,1, -3.070, 10493.499, 420.057, 52845.401 24/12/15,08:51:59,12,10,1, 11.9,1,1, -3.070, 10493.492, 420.051, 52845.414 24/12/15,08:51:59,13,10,1, 11.9,1,1, -3.070, 10493.506, 420.043, 52845.391 24/12/15,08:51:59,14,10,1, 11.9,1,1, -3.070, 10493.528, 420.026, 52845.377 24/12/15,08:51:59,15,10,1, 11.9,1,1, -3.070, 10493.520, 420.034, 52845.421 24/12/15,08:51:59,16,10,1, 11.9,1,1, -3.070, 10493.562, 420.018, 52845.316 24/12/15,08:51:59,17,10,1, 11.9,1,1, -3.070, 10493.550, 420.022, 52845.405 24/12/15,08:51:59,18,10,1, 11.9,1,1, -3.070, 10493.561, 420.019, 52845.383 24/12/15,08:51:59,19,10,1, 11.9,1,1, -3.070, 10493.542, 419.989, 52845.332 24/12/15,08:52:00,00,10,1, 11.9,1,1, -3.066, 10493.540, 419.989, 52845.332 24/12/15,08:52:00,01,10,1, 11.9,1,1, -3.066, 10493.568, 419.971, 52845.368 24/12/15,08:52:00,02,10,1, 11.9,1,1, -3.066, 10493.562, 419.963, 52845.334 24/12/15,08:52:00,03,10,1, 11.9,1,1, -3.066, 10493.568, 419.953, 52845.315 24/12/15,08:52:00,04,10,1, 11.9,1,1, -3.066, 10493.559, 419.952, 52845.333 24/12/15,08:52:00,05,10,1, 11.9,1,1, -3.066, 10493.574, 419.918, 52845.303 24/12/15,08:52:00,06,10,1, 11.9,1,1, -3.066, 10493.584, 419.926, 52845.363 24/12/15,08:52:00,07,10,1, 11.9,1,1, -3.066, 10493.579, 419.898, 52845.275 24/12/15,08:52:00,08,10,1, 11.9,1,1, -3.066, 10493.601, 419.908, 52845.345 24/12/15,08:52:00,09,10,1, 11.9,1,1, -3.066, 10493.626, 419.895, 52845.263 24/12/15,08:52:00,10,10,1, 11.9,1,1, -3.066, 10493.604, 419.901, 52845.226 24/12/15,08:52:00,11,10,1, 11.9,1,1, -3.066, 10493.628, 419.893, 52845.262 24/12/15,08:52:00,12,10,1, 11.9,1,1, -3.066, 10493.623, 419.873, 52845.281 24/12/15,08:52:00,13,10,1, 11.9,1,1, -3.066, 10493.640, 419.876, 52845.321 24/12/15,08:52:00,14,10,1, 11.9,1,1, -3.066, 10493.639, 419.878, 52845.268 24/12/15,08:52:00,15,10,1, 11.9,1,1, -3.066, 10493.660, 419.868, 52845.299 24/12/15,08:52:00,16,10,1, 11.9,1,1, -3.066, 10493.680, 419.863, 52845.294 24/12/15,08:52:00,17,10,1, 11.9,1,1, -3.066, 10493.661, 419.856, 52845.225 24/12/15,08:52:00,18,10,1, 11.9,1,1, -3.066, 10493.677, 419.816, 52845.210 24/12/15,08:52:00,19,10,1, 11.9,1,1, -3.066, 10493.691, 419.826, 52845.231 24/12/15,08:52:01,00,10,1, 11.9,1,1, -3.071, 10493.690, 419.826, 52845.231 24/12/15,08:52:01,01,10,1, 11.9,1,1, -3.071, 10493.699, 419.801, 52845.233 24/12/15,08:52:01,02,10,1, 11.9,1,1, -3.071, 10493.688, 419.803, 52845.227 24/12/15,08:52:01,03,10,1, 11.9,1,1, -3.071, 10493.705, 419.792, 52845.276 24/12/15,08:52:01,04,10,1, 11.9,1,1, -3.071, 10493.726, 419.793, 52845.202 24/12/15,08:52:01,05,10,1, 11.9,1,1, -3.071, 10493.721, 419.788, 52845.278 24/12/15,08:52:01,06,10,1, 11.9,1,1, -3.071, 10493.707, 419.789, 52845.226 24/12/15,08:52:01,07,10,1, 11.9,1,1, -3.071, 10493.699, 419.788, 52845.190 24/12/15,08:52:01,08,10,1, 11.9,1,1, -3.071, 10493.708, 419.763, 52845.295 24/12/15,08:52:01,09,10,1, 11.9,1,1, -3.071, 10493.713, 419.744, 52845.202 24/12/15,08:52:01,10,10,1, 11.9,1,1, -3.071, 10493.727, 419.751, 52845.198 24/12/15,08:52:01,11,10,1, 11.9,1,1, -3.071, 10493.757, 419.737, 52845.172 24/12/15,08:52:01,12,10,1, 11.9,1,1, -3.071, 10493.751, 419.724, 52845.157 24/12/15,08:52:01,13,10,1, 11.9,1,1, -3.071, 10493.740, 419.732, 52845.171 24/12/15,08:52:01,14,10,1, 11.9,1,1, -3.071, 10493.767, 419.737, 52845.213 24/12/15,08:52:01,15,10,1, 11.9,1,1, -3.071, 10493.762, 419.736, 52845.201 24/12/15,08:52:01,16,10,1, 11.9,1,1, -3.071, 10493.761, 419.703, 52845.168 24/12/15,08:52:01,17,10,1, 11.9,1,1, -3.071, 10493.787, 419.700, 52845.205 24/12/15,08:52:01,18,10,1, 11.9,1,1, -3.071, 10493.769, 419.693, 52845.132 24/12/15,08:52:01,19,10,1, 11.9,1,1, -3.071, 10493.766, 419.699, 52845.183 24/12/15,08:52:02,00,10,1, 11.9,1,1, -3.065, 10493.765, 419.699, 52845.183 24/12/15,08:52:02,01,10,1, 11.9,1,1, -3.065, 10493.764, 419.688, 52845.240 24/12/15,08:52:02,02,10,1, 11.9,1,1, -3.065, 10493.777, 419.679, 52845.190 24/12/15,08:52:02,03,10,1, 11.9,1,1, -3.065, 10493.792, 419.647, 52845.118 24/12/15,08:52:02,04,10,1, 11.9,1,1, -3.065, 10493.811, 419.627, 52845.122 24/12/15,08:52:02,05,10,1, 11.9,1,1, -3.065, 10493.812, 419.627, 52845.194 24/12/15,08:52:02,06,10,1, 11.9,1,1, -3.065, 10493.807, 419.617, 52845.261 24/12/15,08:52:02,07,10,1, 11.9,1,1, -3.065, 10493.825, 419.588, 52845.196 24/12/15,08:52:02,08,10,1, 11.9,1,1, -3.065, 10493.828, 419.631, 52845.217 24/12/15,08:52:02,09,10,1, 11.9,1,1, -3.065, 10493.819, 419.584, 52845.231 24/12/15,08:52:02,10,10,1, 11.9,1,1, -3.065, 10493.847, 419.575, 52845.130 24/12/15,08:52:02,11,10,1, 11.9,1,1, -3.065, 10493.812, 419.581, 52845.181 24/12/15,08:52:02,12,10,1, 11.9,1,1, -3.065, 10493.850, 419.562, 52845.126 24/12/15,08:52:02,13,10,1, 11.9,1,1, -3.065, 10493.838, 419.567, 52845.189 24/12/15,08:52:02,14,10,1, 11.9,1,1, -3.065, 10493.834, 419.531, 52845.111 24/12/15,08:52:02,15,10,1, 11.9,1,1, -3.065, 10493.867, 419.531, 52845.209 24/12/15,08:52:02,16,10,1, 11.9,1,1, -3.065, 10493.878, 419.526, 52845.194 24/12/15,08:52:02,17,10,1, 11.9,1,1, -3.065, 10493.883, 419.496, 52845.107 24/12/15,08:52:02,18,10,1, 11.9,1,1, -3.065, 10493.859, 419.507, 52845.190 24/12/15,08:52:02,19,10,1, 11.9,1,1, -3.065, 10493.901, 419.499, 52845.118 24/12/15,08:52:03,00,10,1, 11.9,1,1, -3.070, 10493.898, 419.499, 52845.118 24/12/15,08:52:03,01,10,1, 11.9,1,1, -3.070, 10493.881, 419.494, 52845.113 24/12/15,08:52:03,02,10,1, 11.9,1,1, -3.070, 10493.915, 419.474, 52845.106 24/12/15,08:52:03,03,10,1, 11.9,1,1, -3.070, 10493.906, 419.464, 52845.155 24/12/15,08:52:03,04,10,1, 11.9,1,1, -3.070, 10493.907, 419.431, 52845.088 24/12/15,08:52:03,05,10,1, 11.9,1,1, -3.070, 10493.902, 419.432, 52845.156 24/12/15,08:52:03,06,10,1, 11.9,1,1, -3.070, 10493.934, 419.437, 52845.168 24/12/15,08:52:03,07,10,1, 11.9,1,1, -3.070, 10493.921, 419.405, 52845.071 24/12/15,08:52:03,08,10,1, 11.9,1,1, -3.070, 10493.927, 419.419, 52845.190 24/12/15,08:52:03,09,10,1, 11.9,1,1, -3.070, 10493.928, 419.393, 52845.183 24/12/15,08:52:03,10,10,1, 11.9,1,1, -3.070, 10493.939, 419.407, 52845.103 24/12/15,08:52:03,11,10,1, 11.9,1,1, -3.070, 10493.969, 419.413, 52845.044 24/12/15,08:52:03,12,10,1, 11.9,1,1, -3.070, 10493.965, 419.382, 52845.069 24/12/15,08:52:03,13,10,1, 11.9,1,1, -3.070, 10493.962, 419.405, 52845.178 24/12/15,08:52:03,14,10,1, 11.9,1,1, -3.070, 10493.974, 419.386, 52845.124 24/12/15,08:52:03,15,10,1, 11.9,1,1, -3.070, 10493.970, 419.369, 52845.105 24/12/15,08:52:03,16,10,1, 11.9,1,1, -3.070, 10493.972, 419.364, 52845.060 24/12/15,08:52:03,17,10,1, 11.9,1,1, -3.070, 10494.003, 419.379, 52845.156 24/12/15,08:52:03,18,10,1, 11.9,1,1, -3.070, 10493.977, 419.349, 52845.080 24/12/15,08:52:03,19,10,1, 11.9,1,1, -3.070, 10493.990, 419.329, 52845.112 24/12/15,08:52:04,00,10,1, 11.9,1,1, -3.067, 10493.982, 419.329, 52845.112 24/12/15,08:52:04,01,10,1, 11.9,1,1, -3.067, 10493.985, 419.302, 52845.041 24/12/15,08:52:04,02,10,1, 11.9,1,1, -3.067, 10493.985, 419.295, 52845.057 24/12/15,08:52:04,03,10,1, 11.9,1,1, -3.067, 10493.990, 419.308, 52845.025 24/12/15,08:52:04,04,10,1, 11.9,1,1, -3.067, 10494.040, 419.288, 52845.081 24/12/15,08:52:04,05,10,1, 11.9,1,1, -3.067, 10494.023, 419.260, 52845.046 24/12/15,08:52:04,06,10,1, 11.9,1,1, -3.067, 10494.028, 419.258, 52845.011 24/12/15,08:52:04,07,10,1, 11.9,1,1, -3.067, 10494.070, 419.275, 52845.012 24/12/15,08:52:04,08,10,1, 11.9,1,1, -3.067, 10494.052, 419.244, 52845.032 24/12/15,08:52:04,09,10,1, 11.9,1,1, -3.067, 10494.054, 419.235, 52845.049 24/12/15,08:52:04,10,10,1, 11.9,1,1, -3.067, 10494.073, 419.249, 52845.008 24/12/15,08:52:04,11,10,1, 11.9,1,1, -3.067, 10494.089, 419.210, 52845.032 24/12/15,08:52:04,12,10,1, 11.9,1,1, -3.067, 10494.057, 419.195, 52845.025 24/12/15,08:52:04,13,10,1, 11.9,1,1, -3.067, 10494.061, 419.207, 52844.986 24/12/15,08:52:04,14,10,1, 11.9,1,1, -3.067, 10494.091, 419.203, 52845.068 24/12/15,08:52:04,15,10,1, 11.9,1,1, -3.067, 10494.089, 419.180, 52845.083 24/12/15,08:52:04,16,10,1, 11.9,1,1, -3.067, 10494.106, 419.179, 52845.056 24/12/15,08:52:04,17,10,1, 11.9,1,1, -3.067, 10494.106, 419.161, 52845.001 24/12/15,08:52:04,18,10,1, 11.9,1,1, -3.067, 10494.099, 419.143, 52844.970 24/12/15,08:52:04,19,10,1, 11.9,1,1, -3.067, 10494.141, 419.141, 52845.042 24/12/15,08:52:05,00,10,1, 11.9,1,1, -3.068, 10494.140, 419.141, 52845.042 24/12/15,08:52:05,01,10,1, 11.9,1,1, -3.068, 10494.105, 419.125, 52844.999 24/12/15,08:52:05,02,10,1, 11.9,1,1, -3.068, 10494.107, 419.108, 52844.998 24/12/15,08:52:05,03,10,1, 11.9,1,1, -3.068, 10494.171, 419.094, 52844.966 24/12/15,08:52:05,04,10,1, 11.9,1,1, -3.068, 10494.133, 419.083, 52844.933 24/12/15,08:52:05,05,10,1, 11.9,1,1, -3.068, 10494.148, 419.086, 52844.972 24/12/15,08:52:05,06,10,1, 11.9,1,1, -3.068, 10494.163, 419.073, 52844.991 24/12/15,08:52:05,07,10,1, 11.9,1,1, -3.068, 10494.143, 419.049, 52845.015 24/12/15,08:52:05,08,10,1, 11.9,1,1, -3.068, 10494.162, 419.058, 52844.937 24/12/15,08:52:05,09,10,1, 11.9,1,1, -3.068, 10494.177, 419.039, 52845.015 24/12/15,08:52:05,10,10,1, 11.9,1,1, -3.068, 10494.166, 419.029, 52845.018 24/12/15,08:52:05,11,10,1, 11.9,1,1, -3.068, 10494.188, 419.019, 52844.943 24/12/15,08:52:05,12,10,1, 11.9,1,1, -3.068, 10494.203, 419.012, 52844.964 24/12/15,08:52:05,13,10,1, 11.9,1,1, -3.068, 10494.219, 419.004, 52844.979 24/12/15,08:52:05,14,10,1, 11.9,1,1, -3.068, 10494.201, 419.005, 52844.970 24/12/15,08:52:05,15,10,1, 11.9,1,1, -3.068, 10494.205, 419.014, 52844.976 24/12/15,08:52:05,16,10,1, 11.9,1,1, -3.068, 10494.223, 418.996, 52844.914 24/12/15,08:52:05,17,10,1, 11.9,1,1, -3.068, 10494.229, 418.957, 52844.974 24/12/15,08:52:05,18,10,1, 11.9,1,1, -3.068, 10494.230, 418.979, 52844.963 24/12/15,08:52:05,19,10,1, 11.9,1,1, -3.068, 10494.245, 418.959, 52844.894 24/12/15,08:52:06,00,09,1, 11.9,1,1, -3.068, 10494.241, 418.959, 52844.894 24/12/15,08:52:06,01,09,1, 11.9,1,1, -3.068, 10494.243, 418.914, 52844.873 24/12/15,08:52:06,02,09,1, 11.9,1,1, -3.068, 10494.237, 418.912, 52844.868 24/12/15,08:52:06,03,09,1, 11.9,1,1, -3.068, 10494.265, 418.928, 52844.961 24/12/15,08:52:06,04,09,1, 11.9,1,1, -3.068, 10494.280, 418.894, 52844.885 24/12/15,08:52:06,05,09,1, 11.9,1,1, -3.068, 10494.263, 418.899, 52844.890 24/12/15,08:52:06,06,09,1, 11.9,1,1, -3.068, 10494.288, 418.892, 52844.822 24/12/15,08:52:06,07,09,1, 11.9,1,1, -3.068, 10494.292, 418.879, 52844.887 24/12/15,08:52:06,08,09,1, 11.9,1,1, -3.068, 10494.305, 418.874, 52844.851 24/12/15,08:52:06,09,09,1, 11.9,1,1, -3.068, 10494.314, 418.831, 52844.806 24/12/15,08:52:06,10,09,1, 11.9,1,1, -3.068, 10494.336, 418.842, 52844.873 24/12/15,08:52:06,11,09,1, 11.9,1,1, -3.068, 10494.328, 418.844, 52844.886 24/12/15,08:52:06,12,09,1, 11.9,1,1, -3.068, 10494.311, 418.829, 52844.890 24/12/15,08:52:06,13,09,1, 11.9,1,1, -3.068, 10494.329, 418.832, 52844.860 24/12/15,08:52:06,14,09,1, 11.9,1,1, -3.068, 10494.325, 418.807, 52845.044 24/12/15,08:52:06,15,09,1, 11.9,1,1, -3.068, 10494.329, 418.792, 52844.816 24/12/15,08:52:06,16,09,1, 11.9,1,1, -3.068, 10494.337, 418.784, 52844.844 24/12/15,08:52:06,17,09,1, 11.9,1,1, -3.068, 10494.327, 418.778, 52844.810 24/12/15,08:52:06,18,09,1, 11.9,1,1, -3.068, 10494.354, 418.758, 52844.876 24/12/15,08:52:06,19,09,1, 11.9,1,1, -3.068, 10494.369, 418.753, 52844.867 24/12/15,08:52:07,00,10,1, 11.9,1,1, -3.071, 10494.366, 418.753, 52844.867 24/12/15,08:52:07,01,10,1, 11.9,1,1, -3.071, 10494.375, 418.747, 52844.807 24/12/15,08:52:07,02,10,1, 11.9,1,1, -3.071, 10494.379, 418.743, 52844.864 24/12/15,08:52:07,03,10,1, 11.9,1,1, -3.071, 10494.392, 418.720, 52844.893 24/12/15,08:52:07,04,10,1, 11.9,1,1, -3.071, 10494.422, 418.716, 52844.892 24/12/15,08:52:07,05,10,1, 11.9,1,1, -3.071, 10494.414, 418.723, 52844.792 24/12/15,08:52:07,06,10,1, 11.9,1,1, -3.071, 10494.433, 418.686, 52844.786 24/12/15,08:52:07,07,10,1, 11.9,1,1, -3.071, 10494.442, 418.682, 52844.781 24/12/15,08:52:07,08,10,1, 11.9,1,1, -3.071, 10494.431, 418.652, 52844.807 24/12/15,08:52:07,09,10,1, 11.9,1,1, -3.071, 10494.452, 418.653, 52844.788 24/12/15,08:52:07,10,10,1, 11.9,1,1, -3.071, 10494.474, 418.654, 52844.760 24/12/15,08:52:07,11,10,1, 11.9,1,1, -3.071, 10494.458, 418.640, 52844.784 24/12/15,08:52:07,12,10,1, 11.9,1,1, -3.071, 10494.480, 418.652, 52844.851 24/12/15,08:52:07,13,10,1, 11.9,1,1, -3.071, 10494.512, 418.651, 52844.781 24/12/15,08:52:07,14,10,1, 11.9,1,1, -3.071, 10494.520, 418.646, 52844.846 24/12/15,08:52:07,15,10,1, 11.9,1,1, -3.071, 10494.507, 418.619, 52844.820 24/12/15,08:52:07,16,10,1, 11.9,1,1, -3.071, 10494.526, 418.591, 52844.775 24/12/15,08:52:07,17,10,1, 11.9,1,1, -3.071, 10494.543, 418.579, 52844.856 24/12/15,08:52:07,18,10,1, 11.9,1,1, -3.071, 10494.520, 418.581, 52844.789 24/12/15,08:52:07,19,10,1, 11.9,1,1, -3.071, 10494.544, 418.559, 52844.760 24/12/15,08:52:08,00,11,1, 11.9,1,1, -3.068, 10494.541, 418.559, 52844.760 24/12/15,08:52:08,01,11,1, 11.9,1,1, -3.068, 10494.548, 418.545, 52844.788 24/12/15,08:52:08,02,11,1, 11.9,1,1, -3.068, 10494.559, 418.537, 52844.764 24/12/15,08:52:08,03,11,1, 11.9,1,1, -3.068, 10494.581, 418.527, 52844.715 24/12/15,08:52:08,04,11,1, 11.9,1,1, -3.068, 10494.586, 418.530, 52844.802 24/12/15,08:52:08,05,11,1, 11.9,1,1, -3.068, 10494.589, 418.490, 52844.696 24/12/15,08:52:08,06,11,1, 11.9,1,1, -3.068, 10494.596, 418.496, 52844.800 24/12/15,08:52:08,07,11,1, 11.9,1,1, -3.068, 10494.618, 418.484, 52844.734 24/12/15,08:52:08,08,11,1, 11.9,1,1, -3.068, 10494.630, 418.469, 52844.667 24/12/15,08:52:08,09,11,1, 11.9,1,1, -3.068, 10494.614, 418.448, 52844.669 24/12/15,08:52:08,10,11,1, 11.9,1,1, -3.068, 10494.642, 418.445, 52844.709 24/12/15,08:52:08,11,11,1, 11.9,1,1, -3.068, 10494.649, 418.456, 52844.712 24/12/15,08:52:08,12,11,1, 11.9,1,1, -3.068, 10494.643, 418.420, 52844.695 24/12/15,08:52:08,13,11,1, 11.9,1,1, -3.068, 10494.671, 418.401, 52844.725 24/12/15,08:52:08,14,11,1, 11.9,1,1, -3.068, 10494.642, 418.409, 52844.721 24/12/15,08:52:08,15,11,1, 11.9,1,1, -3.068, 10494.667, 418.382, 52844.682 24/12/15,08:52:08,16,11,1, 11.9,1,1, -3.068, 10494.675, 418.382, 52844.659 24/12/15,08:52:08,17,11,1, 11.9,1,1, -3.068, 10494.685, 418.377, 52844.666 24/12/15,08:52:08,18,11,1, 11.9,1,1, -3.068, 10494.680, 418.345, 52844.719 24/12/15,08:52:08,19,11,1, 11.9,1,1, -3.068, 10494.684, 418.360, 52844.653 24/12/15,08:52:09,00,11,1, 11.9,1,1, -3.067, 10494.683, 418.360, 52844.653 24/12/15,08:52:09,01,11,1, 11.9,1,1, -3.067, 10494.710, 418.320, 52844.638 24/12/15,08:52:09,02,11,1, 11.9,1,1, -3.067, 10494.724, 418.312, 52844.685 24/12/15,08:52:09,03,11,1, 11.9,1,1, -3.067, 10494.717, 418.299, 52844.707 24/12/15,08:52:09,04,11,1, 11.9,1,1, -3.067, 10494.735, 418.294, 52844.705 24/12/15,08:52:09,05,11,1, 11.9,1,1, -3.067, 10494.756, 418.281, 52844.637 24/12/15,08:52:09,06,11,1, 11.9,1,1, -3.067, 10494.746, 418.290, 52844.644 24/12/15,08:52:09,07,11,1, 11.9,1,1, -3.067, 10494.745, 418.259, 52844.693 24/12/15,08:52:09,08,11,1, 11.9,1,1, -3.067, 10494.760, 418.248, 52844.550 24/12/15,08:52:09,09,11,1, 11.9,1,1, -3.067, 10494.769, 418.235, 52844.614 24/12/15,08:52:09,10,11,1, 11.9,1,1, -3.067, 10494.803, 418.208, 52844.589 24/12/15,08:52:09,11,11,1, 11.9,1,1, -3.067, 10494.791, 418.213, 52844.592 24/12/15,08:52:09,12,11,1, 11.9,1,1, -3.067, 10494.795, 418.198, 52844.583 24/12/15,08:52:09,13,11,1, 11.9,1,1, -3.067, 10494.831, 418.187, 52844.571 24/12/15,08:52:09,14,11,1, 11.9,1,1, -3.067, 10494.805, 418.175, 52844.595 24/12/15,08:52:09,15,11,1, 11.9,1,1, -3.067, 10494.845, 418.178, 52844.549 24/12/15,08:52:09,16,11,1, 11.9,1,1, -3.067, 10494.852, 418.156, 52844.621 24/12/15,08:52:09,17,11,1, 11.9,1,1, -3.067, 10494.845, 418.153, 52844.557 24/12/15,08:52:09,18,11,1, 11.9,1,1, -3.067, 10494.854, 418.128, 52844.502 24/12/15,08:52:09,19,11,1, 11.9,1,1, -3.067, 10494.858, 418.150, 52844.612 24/12/15,08:52:10,00,10,1, 11.9,1,1, -3.064, 10494.858, 418.150, 52844.612 24/12/15,08:52:10,01,10,1, 11.9,1,1, -3.064, 10494.875, 418.132, 52844.606 24/12/15,08:52:10,02,10,1, 11.9,1,1, -3.064, 10494.882, 418.124, 52844.582 24/12/15,08:52:10,03,10,1, 11.9,1,1, -3.064, 10494.898, 418.086, 52844.522 24/12/15,08:52:10,04,10,1, 11.9,1,1, -3.064, 10494.909, 418.099, 52844.528 24/12/15,08:52:10,05,10,1, 11.9,1,1, -3.064, 10494.937, 418.067, 52844.562 24/12/15,08:52:10,06,10,1, 11.9,1,1, -3.064, 10494.919, 418.068, 52844.548 24/12/15,08:52:10,07,10,1, 11.9,1,1, -3.064, 10494.905, 418.078, 52844.587 24/12/15,08:52:10,08,10,1, 11.9,1,1, -3.064, 10494.937, 418.084, 52844.590 24/12/15,08:52:10,09,10,1, 11.9,1,1, -3.064, 10494.949, 418.062, 52844.546 24/12/15,08:52:10,10,10,1, 11.9,1,1, -3.064, 10494.942, 418.020, 52844.535 24/12/15,08:52:10,11,10,1, 11.9,1,1, -3.064, 10494.972, 418.042, 52844.542 24/12/15,08:52:10,12,10,1, 11.9,1,1, -3.064, 10494.974, 418.006, 52844.519 24/12/15,08:52:10,13,10,1, 11.9,1,1, -3.064, 10494.972, 418.006, 52844.494 24/12/15,08:52:10,14,10,1, 11.9,1,1, -3.064, 10495.003, 418.004, 52844.548 24/12/15,08:52:10,15,10,1, 11.9,1,1, -3.064, 10495.013, 417.974, 52844.499 24/12/15,08:52:10,16,10,1, 11.9,1,1, -3.064, 10495.008, 417.984, 52844.517 24/12/15,08:52:10,17,10,1, 11.9,1,1, -3.064, 10495.002, 417.959, 52844.541 24/12/15,08:52:10,18,10,1, 11.9,1,1, -3.064, 10495.026, 417.953, 52844.532 24/12/15,08:52:10,19,10,1, 11.9,1,1, -3.064, 10495.037, 417.968, 52844.539 24/12/15,08:52:11,00,09,1, 11.9,1,1, -3.067, 10495.033, 417.968, 52844.539 24/12/15,08:52:11,01,09,1, 11.9,1,1, -3.067, 10495.053, 417.923, 52844.481 24/12/15,08:52:11,02,09,1, 11.9,1,1, -3.067, 10495.108, 417.907, 52844.488 24/12/15,08:52:11,03,09,1, 11.9,1,1, -3.067, 10495.074, 417.884, 52844.517 24/12/15,08:52:11,04,09,1, 11.9,1,1, -3.067, 10495.076, 417.877, 52844.509 24/12/15,08:52:11,05,09,1, 11.9,1,1, -3.067, 10495.094, 417.867, 52844.438 24/12/15,08:52:11,06,09,1, 11.9,1,1, -3.067, 10495.115, 417.860, 52844.472 24/12/15,08:52:11,07,09,1, 11.9,1,1, -3.067, 10495.134, 417.816, 52844.467 24/12/15,08:52:11,08,09,1, 11.9,1,1, -3.067, 10495.142, 417.850, 52844.543 24/12/15,08:52:11,09,09,1, 11.9,1,1, -3.067, 10495.157, 417.837, 52844.494 24/12/15,08:52:11,10,09,1, 11.9,1,1, -3.067, 10495.160, 417.811, 52844.438 24/12/15,08:52:11,11,09,1, 11.9,1,1, -3.067, 10495.172, 417.839, 52844.533 24/12/15,08:52:11,12,09,1, 11.9,1,1, -3.067, 10495.171, 417.827, 52844.525 24/12/15,08:52:11,13,09,1, 11.9,1,1, -3.067, 10495.184, 417.801, 52844.384 24/12/15,08:52:11,14,09,1, 11.9,1,1, -3.067, 10495.213, 417.795, 52844.471 24/12/15,08:52:11,15,09,1, 11.9,1,1, -3.067, 10495.208, 417.776, 52844.488 24/12/15,08:52:11,16,09,1, 11.9,1,1, -3.067, 10495.226, 417.769, 52844.428 24/12/15,08:52:11,17,09,1, 11.9,1,1, -3.067, 10495.240, 417.749, 52844.420 24/12/15,08:52:11,18,09,1, 11.9,1,1, -3.067, 10495.248, 417.771, 52844.403 24/12/15,08:52:11,19,09,1, 11.9,1,1, -3.067, 10495.247, 417.753, 52844.446 24/12/15,08:52:12,00,10,1, 11.9,1,1, -3.068, 10495.242, 417.753, 52844.446 24/12/15,08:52:12,01,10,1, 11.9,1,1, -3.068, 10495.292, 417.718, 52844.464 24/12/15,08:52:12,02,10,1, 11.9,1,1, -3.068, 10495.299, 417.708, 52844.388 24/12/15,08:52:12,03,10,1, 11.9,1,1, -3.068, 10495.310, 417.699, 52844.418 24/12/15,08:52:12,04,10,1, 11.9,1,1, -3.068, 10495.326, 417.703, 52844.343 24/12/15,08:52:12,05,10,1, 11.9,1,1, -3.068, 10495.317, 417.691, 52844.435 24/12/15,08:52:12,06,10,1, 11.9,1,1, -3.068, 10495.355, 417.682, 52844.417 24/12/15,08:52:12,07,10,1, 11.9,1,1, -3.068, 10495.343, 417.664, 52844.434 24/12/15,08:52:12,08,10,1, 11.9,1,1, -3.068, 10495.386, 417.642, 52844.357 24/12/15,08:52:12,09,10,1, 11.9,1,1, -3.068, 10495.365, 417.658, 52844.445 24/12/15,08:52:12,10,10,1, 11.9,1,1, -3.068, 10495.396, 417.645, 52844.363 24/12/15,08:52:12,11,10,1, 11.9,1,1, -3.068, 10495.383, 417.630, 52844.428 24/12/15,08:52:12,12,10,1, 11.9,1,1, -3.068, 10495.417, 417.599, 52844.379 24/12/15,08:52:12,13,10,1, 11.9,1,1, -3.068, 10495.406, 417.620, 52844.390 24/12/15,08:52:12,14,10,1, 11.9,1,1, -3.068, 10495.440, 417.588, 52844.377 24/12/15,08:52:12,15,10,1, 11.9,1,1, -3.068, 10495.449, 417.578, 52844.422 24/12/15,08:52:12,16,10,1, 11.9,1,1, -3.068, 10495.477, 417.570, 52844.367 24/12/15,08:52:12,17,10,1, 11.9,1,1, -3.068, 10495.490, 417.558, 52844.293 24/12/15,08:52:12,18,10,1, 11.9,1,1, -3.068, 10495.506, 417.558, 52844.281 24/12/15,08:52:12,19,10,1, 11.9,1,1, -3.068, 10495.511, 417.543, 52844.325 24/12/15,08:52:13,00,11,1, 11.9,1,1, -3.070, 10495.509, 417.543, 52844.325 24/12/15,08:52:13,01,11,1, 11.9,1,1, -3.070, 10495.502, 417.518, 52844.359 24/12/15,08:52:13,02,11,1, 11.9,1,1, -3.070, 10495.541, 417.529, 52844.371 24/12/15,08:52:13,03,11,1, 11.9,1,1, -3.070, 10495.523, 417.516, 52844.370 24/12/15,08:52:13,04,11,1, 11.9,1,1, -3.070, 10495.558, 417.509, 52844.299 24/12/15,08:52:13,05,11,1, 11.9,1,1, -3.070, 10495.548, 417.508, 52844.326 24/12/15,08:52:13,06,11,1, 11.9,1,1, -3.070, 10495.571, 417.457, 52844.371 24/12/15,08:52:13,07,11,1, 11.9,1,1, -3.070, 10495.570, 417.467, 52844.280 24/12/15,08:52:13,08,11,1, 11.9,1,1, -3.070, 10495.595, 417.446, 52844.271 24/12/15,08:52:13,09,11,1, 11.9,1,1, -3.070, 10495.609, 417.437, 52844.316 24/12/15,08:52:13,10,11,1, 11.9,1,1, -3.070, 10495.606, 417.433, 52844.346 24/12/15,08:52:13,11,11,1, 11.9,1,1, -3.070, 10495.630, 417.399, 52844.261 24/12/15,08:52:13,12,11,1, 11.9,1,1, -3.070, 10495.640, 417.418, 52844.326 24/12/15,08:52:13,13,11,1, 11.9,1,1, -3.070, 10495.653, 417.394, 52844.352 24/12/15,08:52:13,14,11,1, 11.9,1,1, -3.070, 10495.649, 417.399, 52844.366 24/12/15,08:52:13,15,11,1, 11.9,1,1, -3.070, 10495.651, 417.373, 52844.332 24/12/15,08:52:13,16,11,1, 11.9,1,1, -3.070, 10495.681, 417.361, 52844.281 24/12/15,08:52:13,17,11,1, 11.9,1,1, -3.070, 10495.686, 417.371, 52844.313 24/12/15,08:52:13,18,11,1, 11.9,1,1, -3.070, 10495.711, 417.372, 52844.306 24/12/15,08:52:13,19,11,1, 11.9,1,1, -3.070, 10495.717, 417.339, 52844.263 24/12/15,08:52:14,00,11,1, 11.9,1,1, -3.070, 10495.709, 417.339, 52844.263 24/12/15,08:52:14,01,11,1, 11.9,1,1, -3.070, 10495.750, 417.343, 52844.315 24/12/15,08:52:14,02,11,1, 11.9,1,1, -3.070, 10495.738, 417.307, 52844.230 24/12/15,08:52:14,03,11,1, 11.9,1,1, -3.070, 10495.763, 417.303, 52844.292 24/12/15,08:52:14,04,11,1, 11.9,1,1, -3.070, 10495.795, 417.310, 52844.274 24/12/15,08:52:14,05,11,1, 11.9,1,1, -3.070, 10495.803, 417.312, 52844.260 24/12/15,08:52:14,06,11,1, 11.9,1,1, -3.070, 10495.810, 417.267, 52844.236 24/12/15,08:52:14,07,11,1, 11.9,1,1, -3.070, 10495.828, 417.264, 52844.237 24/12/15,08:52:14,08,11,1, 11.9,1,1, -3.070, 10495.819, 417.260, 52844.232 24/12/15,08:52:14,09,11,1, 11.9,1,1, -3.070, 10495.847, 417.245, 52844.184 24/12/15,08:52:14,10,11,1, 11.9,1,1, -3.070, 10495.879, 417.237, 52844.210 24/12/15,08:52:14,11,11,1, 11.9,1,1, -3.070, 10495.862, 417.233, 52844.178 24/12/15,08:52:14,12,11,1, 11.9,1,1, -3.070, 10495.860, 417.236, 52844.293 24/12/15,08:52:14,13,11,1, 11.9,1,1, -3.070, 10495.905, 417.231, 52844.255 24/12/15,08:52:14,14,11,1, 11.9,1,1, -3.070, 10495.906, 417.205, 52844.240 24/12/15,08:52:14,15,11,1, 11.9,1,1, -3.070, 10495.885, 417.202, 52844.267 24/12/15,08:52:14,16,11,1, 11.9,1,1, -3.070, 10495.917, 417.191, 52844.269 24/12/15,08:52:14,17,11,1, 11.9,1,1, -3.070, 10495.938, 417.195, 52844.272 24/12/15,08:52:14,18,11,1, 11.9,1,1, -3.070, 10495.938, 417.170, 52844.264 24/12/15,08:52:14,19,11,1, 11.9,1,1, -3.070, 10495.967, 417.185, 52844.213 24/12/15,08:52:15,00,10,1, 11.9,1,1, -3.067, 10495.960, 417.185, 52844.213 24/12/15,08:52:15,01,10,1, 11.9,1,1, -3.067, 10495.973, 417.183, 52844.249 24/12/15,08:52:15,02,10,1, 11.9,1,1, -3.067, 10495.979, 417.126, 52844.202 24/12/15,08:52:15,03,10,1, 11.9,1,1, -3.067, 10496.003, 417.099, 52844.212 24/12/15,08:52:15,04,10,1, 11.9,1,1, -3.067, 10496.001, 417.109, 52844.159 24/12/15,08:52:15,05,10,1, 11.9,1,1, -3.067, 10496.023, 417.091, 52844.160 24/12/15,08:52:15,06,10,1, 11.9,1,1, -3.067, 10496.040, 417.061, 52844.130 24/12/15,08:52:15,07,10,1, 11.9,1,1, -3.067, 10496.050, 417.080, 52844.195 24/12/15,08:52:15,08,10,1, 11.9,1,1, -3.067, 10496.080, 417.077, 52844.112 24/12/15,08:52:15,09,10,1, 11.9,1,1, -3.067, 10496.073, 417.040, 52844.115 24/12/15,08:52:15,10,10,1, 11.9,1,1, -3.067, 10496.067, 417.027, 52844.189 24/12/15,08:52:15,11,10,1, 11.9,1,1, -3.067, 10496.117, 417.026, 52844.126 24/12/15,08:52:15,12,10,1, 11.9,1,1, -3.067, 10496.114, 417.023, 52844.134 24/12/15,08:52:15,13,10,1, 11.9,1,1, -3.067, 10496.133, 417.039, 52844.158 24/12/15,08:52:15,14,10,1, 11.9,1,1, -3.067, 10496.129, 417.008, 52844.091 24/12/15,08:52:15,15,10,1, 11.9,1,1, -3.067, 10496.165, 416.999, 52844.184 24/12/15,08:52:15,16,10,1, 11.9,1,1, -3.067, 10496.168, 416.988, 52844.105 24/12/15,08:52:15,17,10,1, 11.9,1,1, -3.067, 10496.126, 416.974, 52844.133 24/12/15,08:52:15,18,10,1, 11.9,1,1, -3.067, 10496.180, 416.977, 52844.133 24/12/15,08:52:15,19,10,1, 11.9,1,1, -3.067, 10496.196, 416.955, 52844.191 24/12/15,08:52:16,00,10,1, 11.9,1,1, -3.069, 10496.193, 416.955, 52844.191 24/12/15,08:52:16,01,10,1, 11.9,1,1, -3.069, 10496.225, 416.960, 52844.153 24/12/15,08:52:16,02,10,1, 11.9,1,1, -3.069, 10496.223, 416.944, 52844.146 24/12/15,08:52:16,03,10,1, 11.9,1,1, -3.069, 10496.236, 416.916, 52844.123 24/12/15,08:52:16,04,10,1, 11.9,1,1, -3.069, 10496.265, 416.934, 52844.170 24/12/15,08:52:16,05,10,1, 11.9,1,1, -3.069, 10496.254, 416.889, 52844.110 24/12/15,08:52:16,06,10,1, 11.9,1,1, -3.069, 10496.309, 416.877, 52844.119 24/12/15,08:52:16,07,10,1, 11.9,1,1, -3.069, 10496.286, 416.898, 52844.090 24/12/15,08:52:16,08,10,1, 11.9,1,1, -3.069, 10496.297, 416.870, 52844.038 24/12/15,08:52:16,09,10,1, 11.9,1,1, -3.069, 10496.310, 416.900, 52844.128 24/12/15,08:52:16,10,10,1, 11.9,1,1, -3.069, 10496.316, 416.853, 52844.078 24/12/15,08:52:16,11,10,1, 11.9,1,1, -3.069, 10496.329, 416.866, 52844.076 24/12/15,08:52:16,12,10,1, 11.9,1,1, -3.069, 10496.355, 416.848, 52844.126 24/12/15,08:52:16,13,10,1, 11.9,1,1, -3.069, 10496.359, 416.832, 52844.056 24/12/15,08:52:16,14,10,1, 11.9,1,1, -3.069, 10496.372, 416.817, 52844.050 24/12/15,08:52:16,15,10,1, 11.9,1,1, -3.069, 10496.359, 416.800, 52844.141 24/12/15,08:52:16,16,10,1, 11.9,1,1, -3.069, 10496.427, 416.817, 52844.078 24/12/15,08:52:16,17,10,1, 11.9,1,1, -3.069, 10496.397, 416.798, 52844.062 24/12/15,08:52:16,18,10,1, 11.9,1,1, -3.069, 10496.399, 416.783, 52844.100 24/12/15,08:52:16,19,10,1, 11.9,1,1, -3.069, 10496.413, 416.770, 52844.061 24/12/15,08:52:17,00,10,1, 11.9,1,1, -3.067, 10496.410, 416.770, 52844.061 24/12/15,08:52:17,01,10,1, 11.9,1,1, -3.067, 10496.430, 416.753, 52844.091 24/12/15,08:52:17,02,10,1, 11.9,1,1, -3.067, 10496.433, 416.749, 52844.065 24/12/15,08:52:17,03,10,1, 11.9,1,1, -3.067, 10496.449, 416.724, 52844.066 24/12/15,08:52:17,04,10,1, 11.9,1,1, -3.067, 10496.449, 416.721, 52844.058 24/12/15,08:52:17,05,10,1, 11.9,1,1, -3.067, 10496.509, 416.704, 52844.004 24/12/15,08:52:17,06,10,1, 11.9,1,1, -3.067, 10496.504, 416.705, 52844.019 24/12/15,08:52:17,07,10,1, 11.9,1,1, -3.067, 10496.522, 416.682, 52844.068 24/12/15,08:52:17,08,10,1, 11.9,1,1, -3.067, 10496.491, 416.687, 52844.083 24/12/15,08:52:17,09,10,1, 11.9,1,1, -3.067, 10496.527, 416.674, 52844.023 24/12/15,08:52:17,10,10,1, 11.9,1,1, -3.067, 10496.500, 416.651, 52843.982 24/12/15,08:52:17,11,10,1, 11.9,1,1, -3.067, 10496.521, 416.671, 52843.970 24/12/15,08:52:17,12,10,1, 11.9,1,1, -3.067, 10496.543, 416.639, 52843.986 24/12/15,08:52:17,13,10,1, 11.9,1,1, -3.067, 10496.559, 416.640, 52844.046 24/12/15,08:52:17,14,10,1, 11.9,1,1, -3.067, 10496.546, 416.606, 52843.979 24/12/15,08:52:17,15,10,1, 11.9,1,1, -3.067, 10496.549, 416.611, 52843.930 24/12/15,08:52:17,16,10,1, 11.9,1,1, -3.067, 10496.542, 416.603, 52844.000 24/12/15,08:52:17,17,10,1, 11.9,1,1, -3.067, 10496.551, 416.608, 52843.954 24/12/15,08:52:17,18,10,1, 11.9,1,1, -3.067, 10496.592, 416.602, 52843.949 24/12/15,08:52:17,19,10,1, 11.9,1,1, -3.067, 10496.573, 416.571, 52844.050 24/12/15,08:52:18,00,10,1, 12.0,1,1, -3.065, 10496.569, 416.571, 52844.050 24/12/15,08:52:18,01,10,1, 12.0,1,1, -3.065, 10496.611, 416.551, 52844.041 24/12/15,08:52:18,02,10,1, 12.0,1,1, -3.065, 10496.598, 416.537, 52844.039 24/12/15,08:52:18,03,10,1, 12.0,1,1, -3.065, 10496.613, 416.530, 52843.995 24/12/15,08:52:18,04,10,1, 12.0,1,1, -3.065, 10496.640, 416.536, 52844.010 24/12/15,08:52:18,05,10,1, 12.0,1,1, -3.065, 10496.642, 416.504, 52843.980 24/12/15,08:52:18,06,10,1, 12.0,1,1, -3.065, 10496.675, 416.482, 52843.968 24/12/15,08:52:18,07,10,1, 12.0,1,1, -3.065, 10496.652, 416.485, 52843.955 24/12/15,08:52:18,08,10,1, 12.0,1,1, -3.065, 10496.681, 416.475, 52844.011 24/12/15,08:52:18,09,10,1, 12.0,1,1, -3.065, 10496.681, 416.475, 52843.993 24/12/15,08:52:18,10,10,1, 12.0,1,1, -3.065, 10496.694, 416.468, 52843.947 24/12/15,08:52:18,11,10,1, 12.0,1,1, -3.065, 10496.687, 416.432, 52843.940 24/12/15,08:52:18,12,10,1, 12.0,1,1, -3.065, 10496.700, 416.431, 52843.940 24/12/15,08:52:18,13,10,1, 12.0,1,1, -3.065, 10496.740, 416.411, 52843.921 24/12/15,08:52:18,14,10,1, 12.0,1,1, -3.065, 10496.728, 416.416, 52843.916 24/12/15,08:52:18,15,10,1, 12.0,1,1, -3.065, 10496.725, 416.373, 52843.960 24/12/15,08:52:18,16,10,1, 12.0,1,1, -3.065, 10496.758, 416.362, 52843.836 24/12/15,08:52:18,17,10,1, 12.0,1,1, -3.065, 10496.741, 416.359, 52843.913 24/12/15,08:52:18,18,10,1, 12.0,1,1, -3.065, 10496.725, 416.350, 52843.903 24/12/15,08:52:18,19,10,1, 12.0,1,1, -3.065, 10496.766, 416.358, 52843.935 24/12/15,08:52:19,00,11,1, 12.0,1,1, -3.066, 10496.761, 416.358, 52843.935 24/12/15,08:52:19,01,11,1, 12.0,1,1, -3.066, 10496.800, 416.325, 52843.861 24/12/15,08:52:19,02,11,1, 12.0,1,1, -3.066, 10496.780, 416.304, 52843.873 24/12/15,08:52:19,03,11,1, 12.0,1,1, -3.066, 10496.796, 416.299, 52843.972 24/12/15,08:52:19,04,11,1, 12.0,1,1, -3.066, 10496.788, 416.285, 52843.913 24/12/15,08:52:19,05,11,1, 12.0,1,1, -3.066, 10496.790, 416.298, 52843.860 24/12/15,08:52:19,06,11,1, 12.0,1,1, -3.066, 10496.829, 416.252, 52843.954 24/12/15,08:52:19,07,11,1, 12.0,1,1, -3.066, 10496.817, 416.269, 52843.865 24/12/15,08:52:19,08,11,1, 12.0,1,1, -3.066, 10496.836, 416.252, 52843.885 24/12/15,08:52:19,09,11,1, 12.0,1,1, -3.066, 10496.830, 416.222, 52843.877 24/12/15,08:52:19,10,11,1, 12.0,1,1, -3.066, 10496.808, 416.209, 52843.916 24/12/15,08:52:19,11,11,1, 12.0,1,1, -3.066, 10496.858, 416.212, 52843.889 24/12/15,08:52:19,12,11,1, 12.0,1,1, -3.066, 10496.863, 416.179, 52843.895 24/12/15,08:52:19,13,11,1, 12.0,1,1, -3.066, 10496.869, 416.171, 52843.929 24/12/15,08:52:19,14,11,1, 12.0,1,1, -3.066, 10496.857, 416.171, 52843.883 24/12/15,08:52:19,15,11,1, 12.0,1,1, -3.066, 10496.858, 416.165, 52843.933 24/12/15,08:52:19,16,11,1, 12.0,1,1, -3.066, 10496.905, 416.157, 52843.835 24/12/15,08:52:19,17,11,1, 12.0,1,1, -3.066, 10496.891, 416.149, 52843.876 24/12/15,08:52:19,18,11,1, 12.0,1,1, -3.066, 10496.919, 416.136, 52843.891 24/12/15,08:52:19,19,11,1, 12.0,1,1, -3.066, 10496.917, 416.123, 52843.848 24/12/15,08:52:20,00,11,1, 12.0,1,1, -3.067, 10496.911, 416.123, 52843.848 24/12/15,08:52:20,01,11,1, 12.0,1,1, -3.067, 10496.916, 416.101, 52843.919 24/12/15,08:52:20,02,11,1, 12.0,1,1, -3.067, 10496.940, 416.054, 52843.774 24/12/15,08:52:20,03,11,1, 12.0,1,1, -3.067, 10496.935, 416.051, 52843.862 24/12/15,08:52:20,04,11,1, 12.0,1,1, -3.067, 10496.943, 416.047, 52843.831 24/12/15,08:52:20,05,11,1, 12.0,1,1, -3.067, 10496.917, 416.031, 52843.918 24/12/15,08:52:20,06,11,1, 12.0,1,1, -3.067, 10496.972, 416.018, 52843.848 24/12/15,08:52:20,07,11,1, 12.0,1,1, -3.067, 10496.965, 416.007, 52843.905 24/12/15,08:52:20,08,11,1, 12.0,1,1, -3.067, 10496.973, 416.015, 52843.867 24/12/15,08:52:20,09,11,1, 12.0,1,1, -3.067, 10496.989, 415.987, 52843.856 24/12/15,08:52:20,10,11,1, 12.0,1,1, -3.067, 10496.987, 415.956, 52843.830 24/12/15,08:52:20,11,11,1, 12.0,1,1, -3.067, 10496.977, 415.969, 52843.887 24/12/15,08:52:20,12,11,1, 12.0,1,1, -3.067, 10497.008, 415.943, 52843.870 24/12/15,08:52:20,13,11,1, 12.0,1,1, -3.067, 10497.037, 415.943, 52843.876 24/12/15,08:52:20,14,11,1, 12.0,1,1, -3.067, 10497.037, 415.944, 52843.845 24/12/15,08:52:20,15,11,1, 12.0,1,1, -3.067, 10497.032, 415.913, 52843.772 24/12/15,08:52:20,16,11,1, 12.0,1,1, -3.067, 10497.029, 415.899, 52843.787 24/12/15,08:52:20,17,11,1, 12.0,1,1, -3.067, 10497.042, 415.884, 52843.762 24/12/15,08:52:20,18,11,1, 12.0,1,1, -3.067, 10497.059, 415.881, 52843.787 24/12/15,08:52:20,19,11,1, 12.0,1,1, -3.067, 10497.052, 415.863, 52843.742 24/12/15,08:52:21,00,11,1, 12.0,1,1, -3.070, 10497.044, 415.863, 52843.742 24/12/15,08:52:21,01,11,1, 12.0,1,1, -3.070, 10497.068, 415.852, 52843.749 24/12/15,08:52:21,02,11,1, 12.0,1,1, -3.070, 10497.092, 415.824, 52843.711 24/12/15,08:52:21,03,11,1, 12.0,1,1, -3.070, 10497.113, 415.828, 52843.766 24/12/15,08:52:21,04,11,1, 12.0,1,1, -3.070, 10497.099, 415.805, 52843.749 24/12/15,08:52:21,05,11,1, 12.0,1,1, -3.070, 10497.102, 415.797, 52843.857 24/12/15,08:52:21,06,11,1, 12.0,1,1, -3.070, 10497.111, 415.780, 52843.763 24/12/15,08:52:21,07,11,1, 12.0,1,1, -3.070, 10497.133, 415.771, 52843.780 24/12/15,08:52:21,08,11,1, 12.0,1,1, -3.070, 10497.142, 415.770, 52843.772 24/12/15,08:52:21,09,11,1, 12.0,1,1, -3.070, 10497.137, 415.754, 52843.765 24/12/15,08:52:21,10,11,1, 12.0,1,1, -3.070, 10497.133, 415.739, 52843.865 24/12/15,08:52:21,11,11,1, 12.0,1,1, -3.070, 10497.156, 415.737, 52843.788 24/12/15,08:52:21,12,11,1, 12.0,1,1, -3.070, 10497.177, 415.753, 52843.828 24/12/15,08:52:21,13,11,1, 12.0,1,1, -3.070, 10497.168, 415.727, 52843.797 24/12/15,08:52:21,14,11,1, 12.0,1,1, -3.070, 10497.168, 415.716, 52843.810 24/12/15,08:52:21,15,11,1, 12.0,1,1, -3.070, 10497.178, 415.681, 52843.736 24/12/15,08:52:21,16,11,1, 12.0,1,1, -3.070, 10497.206, 415.687, 52843.793 24/12/15,08:52:21,17,11,1, 12.0,1,1, -3.070, 10497.190, 415.659, 52843.745 24/12/15,08:52:21,18,11,1, 12.0,1,1, -3.070, 10497.212, 415.661, 52843.753 24/12/15,08:52:21,19,11,1, 12.0,1,1, -3.070, 10497.198, 415.660, 52843.752 24/12/15,08:52:22,00,11,1, 11.9,1,1, -3.068, 10497.195, 415.660, 52843.752 24/12/15,08:52:22,01,11,1, 11.9,1,1, -3.068, 10497.225, 415.607, 52843.714 24/12/15,08:52:22,02,11,1, 11.9,1,1, -3.068, 10497.241, 415.599, 52843.668 24/12/15,08:52:22,03,11,1, 11.9,1,1, -3.068, 10497.251, 415.603, 52843.683 24/12/15,08:52:22,04,11,1, 11.9,1,1, -3.068, 10497.235, 415.601, 52843.758 24/12/15,08:52:22,05,11,1, 11.9,1,1, -3.068, 10497.242, 415.597, 52843.805 24/12/15,08:52:22,06,11,1, 11.9,1,1, -3.068, 10497.236, 415.599, 52843.766 24/12/15,08:52:22,07,11,1, 11.9,1,1, -3.068, 10497.237, 415.559, 52843.773 24/12/15,08:52:22,08,11,1, 11.9,1,1, -3.068, 10497.215, 415.549, 52843.761 24/12/15,08:52:22,09,11,1, 11.9,1,1, -3.068, 10497.225, 415.537, 52843.689 24/12/15,08:52:22,10,11,1, 11.9,1,1, -3.068, 10497.259, 415.536, 52843.730 24/12/15,08:52:22,11,11,1, 11.9,1,1, -3.068, 10497.237, 415.498, 52843.732 24/12/15,08:52:22,12,11,1, 11.9,1,1, -3.068, 10497.249, 415.509, 52843.793 24/12/15,08:52:22,13,11,1, 11.9,1,1, -3.068, 10497.260, 415.480, 52843.755 24/12/15,08:52:22,14,11,1, 11.9,1,1, -3.068, 10497.266, 415.458, 52843.772 24/12/15,08:52:22,15,11,1, 11.9,1,1, -3.068, 10497.289, 415.464, 52843.631 24/12/15,08:52:22,16,11,1, 11.9,1,1, -3.068, 10497.292, 415.460, 52843.638 24/12/15,08:52:22,17,11,1, 11.9,1,1, -3.068, 10497.271, 415.460, 52843.671 24/12/15,08:52:22,18,11,1, 11.9,1,1, -3.068, 10497.291, 415.424, 52843.754 24/12/15,08:52:22,19,11,1, 11.9,1,1, -3.068, 10497.281, 415.400, 52843.740 24/12/15,08:52:23,00,11,1, 12.0,1,1, -3.068, 10497.278, 415.400, 52843.740 24/12/15,08:52:23,01,11,1, 12.0,1,1, -3.068, 10497.306, 415.402, 52843.779 24/12/15,08:52:23,02,11,1, 12.0,1,1, -3.068, 10497.344, 415.393, 52843.604 24/12/15,08:52:23,03,11,1, 12.0,1,1, -3.068, 10497.305, 415.392, 52843.658 24/12/15,08:52:23,04,11,1, 12.0,1,1, -3.068, 10497.328, 415.371, 52843.664 24/12/15,08:52:23,05,11,1, 12.0,1,1, -3.068, 10497.325, 415.369, 52843.609 24/12/15,08:52:23,06,11,1, 12.0,1,1, -3.068, 10497.342, 415.358, 52843.656 24/12/15,08:52:23,07,11,1, 12.0,1,1, -3.068, 10497.355, 415.370, 52843.634 24/12/15,08:52:23,08,11,1, 12.0,1,1, -3.068, 10497.340, 415.349, 52843.702 24/12/15,08:52:23,09,11,1, 12.0,1,1, -3.068, 10497.330, 415.327, 52843.623 24/12/15,08:52:23,10,11,1, 12.0,1,1, -3.068, 10497.362, 415.321, 52843.667 24/12/15,08:52:23,11,11,1, 12.0,1,1, -3.068, 10497.355, 415.314, 52843.657 24/12/15,08:52:23,12,11,1, 12.0,1,1, -3.068, 10497.355, 415.300, 52843.734 24/12/15,08:52:23,13,11,1, 12.0,1,1, -3.068, 10497.353, 415.267, 52843.658 24/12/15,08:52:23,14,11,1, 12.0,1,1, -3.068, 10497.381, 415.278, 52843.662 24/12/15,08:52:23,15,11,1, 12.0,1,1, -3.068, 10497.349, 415.266, 52843.666 24/12/15,08:52:23,16,11,1, 12.0,1,1, -3.068, 10497.368, 415.213, 52843.675 24/12/15,08:52:23,17,11,1, 12.0,1,1, -3.068, 10497.352, 415.234, 52843.611 24/12/15,08:52:23,18,11,1, 12.0,1,1, -3.068, 10497.376, 415.247, 52843.632 24/12/15,08:52:23,19,11,1, 12.0,1,1, -3.068, 10497.400, 415.197, 52843.630 24/12/15,08:52:24,00,11,1, 11.9,1,1, -3.067, 10497.395, 415.197, 52843.630 24/12/15,08:52:24,01,11,1, 11.9,1,1, -3.067, 10497.412, 415.178, 52843.423 24/12/15,08:52:24,02,11,1, 11.9,1,1, -3.067, 10497.439, 415.177, 52843.605 24/12/15,08:52:24,03,11,1, 11.9,1,1, -3.067, 10497.408, 415.171, 52843.620 24/12/15,08:52:24,04,11,1, 11.9,1,1, -3.067, 10497.406, 415.152, 52843.602 24/12/15,08:52:24,05,11,1, 11.9,1,1, -3.067, 10497.388, 415.143, 52843.694 24/12/15,08:52:24,06,11,1, 11.9,1,1, -3.067, 10497.411, 415.144, 52843.550 24/12/15,08:52:24,07,11,1, 11.9,1,1, -3.067, 10497.429, 415.113, 52843.584 24/12/15,08:52:24,08,11,1, 11.9,1,1, -3.067, 10497.409, 415.104, 52843.537 24/12/15,08:52:24,09,11,1, 11.9,1,1, -3.067, 10497.425, 415.106, 52843.579 24/12/15,08:52:24,10,11,1, 11.9,1,1, -3.067, 10497.424, 415.097, 52843.545 24/12/15,08:52:24,11,11,1, 11.9,1,1, -3.067, 10497.442, 415.069, 52843.607 24/12/15,08:52:24,12,11,1, 11.9,1,1, -3.067, 10497.440, 415.076, 52843.548 24/12/15,08:52:24,13,11,1, 11.9,1,1, -3.067, 10497.447, 415.091, 52843.663 24/12/15,08:52:24,14,11,1, 11.9,1,1, -3.067, 10497.482, 415.065, 52843.559 24/12/15,08:52:24,15,11,1, 11.9,1,1, -3.067, 10497.474, 415.052, 52843.613 24/12/15,08:52:24,16,11,1, 11.9,1,1, -3.067, 10497.470, 415.050, 52843.557 24/12/15,08:52:24,17,11,1, 11.9,1,1, -3.067, 10497.453, 415.024, 52843.541 24/12/15,08:52:24,18,11,1, 11.9,1,1, -3.067, 10497.487, 415.013, 52843.638 24/12/15,08:52:24,19,11,1, 11.9,1,1, -3.067, 10497.473, 415.005, 52843.564 24/12/15,08:52:25,00,11,1, 12.0,1,1, -3.067, 10497.470, 415.005, 52843.564 24/12/15,08:52:25,01,11,1, 12.0,1,1, -3.067, 10497.477, 414.967, 52843.575 24/12/15,08:52:25,02,11,1, 12.0,1,1, -3.067, 10497.483, 414.957, 52843.533 24/12/15,08:52:25,03,11,1, 12.0,1,1, -3.067, 10497.499, 414.949, 52843.541 24/12/15,08:52:25,04,11,1, 12.0,1,1, -3.067, 10497.467, 414.931, 52843.500 24/12/15,08:52:25,05,11,1, 12.0,1,1, -3.067, 10497.550, 414.905, 52843.471 24/12/15,08:52:25,06,11,1, 12.0,1,1, -3.067, 10497.481, 414.898, 52843.497 24/12/15,08:52:25,07,11,1, 12.0,1,1, -3.067, 10497.519, 414.902, 52843.558 24/12/15,08:52:25,08,11,1, 12.0,1,1, -3.067, 10497.498, 414.892, 52843.569 24/12/15,08:52:25,09,11,1, 12.0,1,1, -3.067, 10497.531, 414.888, 52843.585 24/12/15,08:52:25,10,11,1, 12.0,1,1, -3.067, 10497.502, 414.872, 52843.591 24/12/15,08:52:25,11,11,1, 12.0,1,1, -3.067, 10497.528, 414.850, 52843.499 24/12/15,08:52:25,12,11,1, 12.0,1,1, -3.067, 10497.530, 414.821, 52843.532 24/12/15,08:52:25,13,11,1, 12.0,1,1, -3.067, 10497.538, 414.804, 52843.570 24/12/15,08:52:25,14,11,1, 12.0,1,1, -3.067, 10497.526, 414.801, 52843.567 24/12/15,08:52:25,15,11,1, 12.0,1,1, -3.067, 10497.518, 414.811, 52843.591 24/12/15,08:52:25,16,11,1, 12.0,1,1, -3.067, 10497.525, 414.789, 52843.566 24/12/15,08:52:25,17,11,1, 12.0,1,1, -3.067, 10497.528, 414.800, 52843.583 24/12/15,08:52:25,18,11,1, 12.0,1,1, -3.067, 10497.542, 414.767, 52843.555 24/12/15,08:52:25,19,11,1, 12.0,1,1, -3.067, 10497.519, 414.761, 52843.552 24/12/15,08:52:26,00,10,1, 11.9,1,1, -3.068, 10497.512, 414.761, 52843.552 24/12/15,08:52:26,01,10,1, 11.9,1,1, -3.068, 10497.555, 414.755, 52843.505 24/12/15,08:52:26,02,10,1, 11.9,1,1, -3.068, 10497.519, 414.748, 52843.559 24/12/15,08:52:26,03,10,1, 11.9,1,1, -3.068, 10497.549, 414.722, 52843.516 24/12/15,08:52:26,04,10,1, 11.9,1,1, -3.068, 10497.529, 414.719, 52843.547 24/12/15,08:52:26,05,10,1, 11.9,1,1, -3.068, 10497.554, 414.716, 52843.535 24/12/15,08:52:26,06,10,1, 11.9,1,1, -3.068, 10497.547, 414.712, 52843.483 24/12/15,08:52:26,07,10,1, 11.9,1,1, -3.068, 10497.568, 414.690, 52843.498 24/12/15,08:52:26,08,10,1, 11.9,1,1, -3.068, 10497.554, 414.679, 52843.487 24/12/15,08:52:26,09,10,1, 11.9,1,1, -3.068, 10497.558, 414.649, 52843.418 24/12/15,08:52:26,10,10,1, 11.9,1,1, -3.068, 10497.566, 414.643, 52843.446 24/12/15,08:52:26,11,10,1, 11.9,1,1, -3.068, 10497.564, 414.624, 52843.449 24/12/15,08:52:26,12,10,1, 11.9,1,1, -3.068, 10497.564, 414.629, 52843.454 24/12/15,08:52:26,13,10,1, 11.9,1,1, -3.068, 10497.577, 414.608, 52843.503 24/12/15,08:52:26,14,10,1, 11.9,1,1, -3.068, 10497.540, 414.606, 52843.442 24/12/15,08:52:26,15,10,1, 11.9,1,1, -3.068, 10497.574, 414.599, 52843.541 24/12/15,08:52:26,16,10,1, 11.9,1,1, -3.068, 10497.564, 414.587, 52843.525 24/12/15,08:52:26,17,10,1, 11.9,1,1, -3.068, 10497.552, 414.598, 52843.448 24/12/15,08:52:26,18,10,1, 11.9,1,1, -3.068, 10497.588, 414.572, 52843.433 24/12/15,08:52:26,19,10,1, 11.9,1,1, -3.068, 10497.566, 414.573, 52843.519 24/12/15,08:52:27,00,11,1, 12.0,1,1, -3.068, 10497.562, 414.573, 52843.519 24/12/15,08:52:27,01,11,1, 12.0,1,1, -3.068, 10497.568, 414.569, 52843.524 24/12/15,08:52:27,02,11,1, 12.0,1,1, -3.068, 10497.571, 414.519, 52843.430 24/12/15,08:52:27,03,11,1, 12.0,1,1, -3.068, 10497.599, 414.534, 52843.427 24/12/15,08:52:27,04,11,1, 12.0,1,1, -3.068, 10497.574, 414.526, 52843.444 24/12/15,08:52:27,05,11,1, 12.0,1,1, -3.068, 10497.602, 414.530, 52843.485 24/12/15,08:52:27,06,11,1, 12.0,1,1, -3.068, 10497.603, 414.491, 52843.424 24/12/15,08:52:27,07,11,1, 12.0,1,1, -3.068, 10497.574, 414.483, 52843.515 24/12/15,08:52:27,08,11,1, 12.0,1,1, -3.068, 10497.580, 414.479, 52843.439 24/12/15,08:52:27,09,11,1, 12.0,1,1, -3.068, 10497.582, 414.483, 52843.477 24/12/15,08:52:27,10,11,1, 12.0,1,1, -3.068, 10497.595, 414.447, 52843.394 24/12/15,08:52:27,11,11,1, 12.0,1,1, -3.068, 10497.568, 414.442, 52843.456 24/12/15,08:52:27,12,11,1, 12.0,1,1, -3.068, 10497.601, 414.411, 52843.397 24/12/15,08:52:27,13,11,1, 12.0,1,1, -3.068, 10497.581, 414.447, 52843.367 24/12/15,08:52:27,14,11,1, 12.0,1,1, -3.068, 10497.590, 414.406, 52843.427 24/12/15,08:52:27,15,11,1, 12.0,1,1, -3.068, 10497.586, 414.408, 52843.473 24/12/15,08:52:27,16,11,1, 12.0,1,1, -3.068, 10497.586, 414.399, 52843.424 24/12/15,08:52:27,17,11,1, 12.0,1,1, -3.068, 10497.587, 414.394, 52843.418 24/12/15,08:52:27,18,11,1, 12.0,1,1, -3.068, 10497.595, 414.393, 52843.393 24/12/15,08:52:27,19,11,1, 12.0,1,1, -3.068, 10497.599, 414.379, 52843.482 24/12/15,08:52:28,00,10,1, 12.0,1,1, -3.069, 10497.595, 414.379, 52843.482 24/12/15,08:52:28,01,10,1, 12.0,1,1, -3.069, 10497.591, 414.354, 52843.411 24/12/15,08:52:28,02,10,1, 12.0,1,1, -3.069, 10497.596, 414.349, 52843.429 24/12/15,08:52:28,03,10,1, 12.0,1,1, -3.069, 10497.582, 414.325, 52843.397 24/12/15,08:52:28,04,10,1, 12.0,1,1, -3.069, 10497.599, 414.315, 52843.422 24/12/15,08:52:28,05,10,1, 12.0,1,1, -3.069, 10497.604, 414.312, 52843.455 24/12/15,08:52:28,06,10,1, 12.0,1,1, -3.069, 10497.584, 414.313, 52843.431 24/12/15,08:52:28,07,10,1, 12.0,1,1, -3.069, 10497.595, 414.287, 52843.357 24/12/15,08:52:28,08,10,1, 12.0,1,1, -3.069, 10497.596, 414.274, 52843.396 24/12/15,08:52:28,09,10,1, 12.0,1,1, -3.069, 10497.614, 414.267, 52843.374 24/12/15,08:52:28,10,10,1, 12.0,1,1, -3.069, 10497.614, 414.278, 52843.431 24/12/15,08:52:28,11,10,1, 12.0,1,1, -3.069, 10497.626, 414.258, 52843.441 24/12/15,08:52:28,12,10,1, 12.0,1,1, -3.069, 10497.624, 414.254, 52843.328 24/12/15,08:52:28,13,10,1, 12.0,1,1, -3.069, 10497.642, 414.237, 52843.372 24/12/15,08:52:28,14,10,1, 12.0,1,1, -3.069, 10497.595, 414.232, 52843.367 24/12/15,08:52:28,15,10,1, 12.0,1,1, -3.069, 10497.609, 414.219, 52843.356 24/12/15,08:52:28,16,10,1, 12.0,1,1, -3.069, 10497.591, 414.212, 52843.371 24/12/15,08:52:28,17,10,1, 12.0,1,1, -3.069, 10497.603, 414.187, 52843.346 24/12/15,08:52:28,18,10,1, 12.0,1,1, -3.069, 10497.615, 414.212, 52843.402 24/12/15,08:52:28,19,10,1, 12.0,1,1, -3.069, 10497.597, 414.209, 52843.445 24/12/15,08:52:29,00,11,1, 11.9,1,1, -3.068, 10497.595, 414.209, 52843.445 24/12/15,08:52:29,01,11,1, 11.9,1,1, -3.068, 10497.614, 414.200, 52843.470 24/12/15,08:52:29,02,11,1, 11.9,1,1, -3.068, 10497.613, 414.170, 52843.442 24/12/15,08:52:29,03,11,1, 11.9,1,1, -3.068, 10497.620, 414.168, 52843.400 24/12/15,08:52:29,04,11,1, 11.9,1,1, -3.068, 10497.628, 414.155, 52843.443 24/12/15,08:52:29,05,11,1, 11.9,1,1, -3.068, 10497.608, 414.149, 52843.332 24/12/15,08:52:29,06,11,1, 11.9,1,1, -3.068, 10497.630, 414.154, 52843.377 24/12/15,08:52:29,07,11,1, 11.9,1,1, -3.068, 10497.610, 414.099, 52843.353 24/12/15,08:52:29,08,11,1, 11.9,1,1, -3.068, 10497.648, 414.113, 52843.330 24/12/15,08:52:29,09,11,1, 11.9,1,1, -3.068, 10497.627, 414.105, 52843.330 24/12/15,08:52:29,10,11,1, 11.9,1,1, -3.068, 10497.634, 414.100, 52843.269 24/12/15,08:52:29,11,11,1, 11.9,1,1, -3.068, 10497.616, 414.082, 52843.395 24/12/15,08:52:29,12,11,1, 11.9,1,1, -3.068, 10497.617, 414.076, 52843.336 24/12/15,08:52:29,13,11,1, 11.9,1,1, -3.068, 10497.620, 414.054, 52843.322 24/12/15,08:52:29,14,11,1, 11.9,1,1, -3.068, 10497.633, 414.044, 52843.339 24/12/15,08:52:29,15,11,1, 11.9,1,1, -3.068, 10497.612, 414.040, 52843.308 24/12/15,08:52:29,16,11,1, 11.9,1,1, -3.068, 10497.613, 414.041, 52843.274 24/12/15,08:52:29,17,11,1, 11.9,1,1, -3.068, 10497.621, 414.032, 52843.328 24/12/15,08:52:29,18,11,1, 11.9,1,1, -3.068, 10497.598, 414.000, 52843.433 24/12/15,08:52:29,19,11,1, 11.9,1,1, -3.068, 10497.607, 414.003, 52843.371 24/12/15,08:52:30,00,11,1, 12.0,1,1, -3.069, 10497.603, 414.003, 52843.371 24/12/15,08:52:30,01,11,1, 12.0,1,1, -3.069, 10497.625, 413.991, 52843.352 24/12/15,08:52:30,02,11,1, 12.0,1,1, -3.069, 10497.596, 413.973, 52843.305 24/12/15,08:52:30,03,11,1, 12.0,1,1, -3.069, 10497.620, 413.955, 52843.364 24/12/15,08:52:30,04,11,1, 12.0,1,1, -3.069, 10497.597, 413.945, 52843.296 24/12/15,08:52:30,05,11,1, 12.0,1,1, -3.069, 10497.616, 413.948, 52843.291 24/12/15,08:52:30,06,11,1, 12.0,1,1, -3.069, 10497.622, 413.949, 52843.314 24/12/15,08:52:30,07,11,1, 12.0,1,1, -3.069, 10497.614, 413.891, 52843.251 24/12/15,08:52:30,08,11,1, 12.0,1,1, -3.069, 10497.631, 413.908, 52843.335 24/12/15,08:52:30,09,11,1, 12.0,1,1, -3.069, 10497.628, 413.894, 52843.354 24/12/15,08:52:30,10,11,1, 12.0,1,1, -3.069, 10497.606, 413.878, 52843.265 24/12/15,08:52:30,11,11,1, 12.0,1,1, -3.069, 10497.604, 413.877, 52843.269 24/12/15,08:52:30,12,11,1, 12.0,1,1, -3.069, 10497.638, 413.851, 52843.267 24/12/15,08:52:30,13,11,1, 12.0,1,1, -3.069, 10497.613, 413.840, 52843.185 24/12/15,08:52:30,14,11,1, 12.0,1,1, -3.069, 10497.619, 413.804, 52843.153 24/12/15,08:52:30,15,11,1, 12.0,1,1, -3.069, 10497.584, 413.810, 52843.194 24/12/15,08:52:30,16,11,1, 12.0,1,1, -3.069, 10497.604, 413.786, 52843.264 24/12/15,08:52:30,17,11,1, 12.0,1,1, -3.069, 10497.612, 413.791, 52843.245 24/12/15,08:52:30,18,11,1, 12.0,1,1, -3.069, 10497.626, 413.796, 52843.193 24/12/15,08:52:30,19,11,1, 12.0,1,1, -3.069, 10497.591, 413.765, 52843.251 24/12/15,08:52:31,00,11,1, 11.9,1,1, -3.067, 10497.587, 413.765, 52843.251 24/12/15,08:52:31,01,11,1, 11.9,1,1, -3.067, 10497.626, 413.739, 52843.295 24/12/15,08:52:31,02,11,1, 11.9,1,1, -3.067, 10497.597, 413.713, 52843.246 24/12/15,08:52:31,03,11,1, 11.9,1,1, -3.067, 10497.596, 413.727, 52843.228 24/12/15,08:52:31,04,11,1, 11.9,1,1, -3.067, 10497.583, 413.732, 52843.255 24/12/15,08:52:31,05,11,1, 11.9,1,1, -3.067, 10497.566, 413.713, 52843.230 24/12/15,08:52:31,06,11,1, 11.9,1,1, -3.067, 10497.590, 413.704, 52843.211 24/12/15,08:52:31,07,11,1, 11.9,1,1, -3.067, 10497.602, 413.697, 52843.174 24/12/15,08:52:31,08,11,1, 11.9,1,1, -3.067, 10497.594, 413.666, 52843.256 24/12/15,08:52:31,09,11,1, 11.9,1,1, -3.067, 10497.562, 413.642, 52843.123 24/12/15,08:52:31,10,11,1, 11.9,1,1, -3.067, 10497.541, 413.655, 52843.260 24/12/15,08:52:31,11,11,1, 11.9,1,1, -3.067, 10497.559, 413.638, 52843.167 24/12/15,08:52:31,12,11,1, 11.9,1,1, -3.067, 10497.557, 413.622, 52843.165 24/12/15,08:52:31,13,11,1, 11.9,1,1, -3.067, 10497.549, 413.599, 52843.158 24/12/15,08:52:31,14,11,1, 11.9,1,1, -3.067, 10497.547, 413.597, 52843.164 24/12/15,08:52:31,15,11,1, 11.9,1,1, -3.067, 10497.564, 413.587, 52843.199 24/12/15,08:52:31,16,11,1, 11.9,1,1, -3.067, 10497.553, 413.572, 52843.234 24/12/15,08:52:31,17,11,1, 11.9,1,1, -3.067, 10497.570, 413.582, 52843.187 24/12/15,08:52:31,18,11,1, 11.9,1,1, -3.067, 10497.560, 413.532, 52843.082 24/12/15,08:52:31,19,11,1, 11.9,1,1, -3.067, 10497.523, 413.553, 52843.182 24/12/15,08:52:32,00,11,1, 11.9,1,1, -3.072, 10497.520, 413.553, 52843.182 24/12/15,08:52:32,01,11,1, 11.9,1,1, -3.072, 10497.519, 413.538, 52843.215 24/12/15,08:52:32,02,11,1, 11.9,1,1, -3.072, 10497.503, 413.498, 52843.153 24/12/15,08:52:32,03,11,1, 11.9,1,1, -3.072, 10497.505, 413.477, 52843.158 24/12/15,08:52:32,04,11,1, 11.9,1,1, -3.072, 10497.530, 413.462, 52843.141 24/12/15,08:52:32,05,11,1, 11.9,1,1, -3.072, 10497.524, 413.475, 52843.082 24/12/15,08:52:32,06,11,1, 11.9,1,1, -3.072, 10497.522, 413.462, 52843.154 24/12/15,08:52:32,07,11,1, 11.9,1,1, -3.072, 10497.518, 413.449, 52843.150 24/12/15,08:52:32,08,11,1, 11.9,1,1, -3.072, 10497.496, 413.436, 52843.068 24/12/15,08:52:32,09,11,1, 11.9,1,1, -3.072, 10497.510, 413.436, 52843.050 24/12/15,08:52:32,10,11,1, 11.9,1,1, -3.072, 10497.492, 413.417, 52843.180 24/12/15,08:52:32,11,11,1, 11.9,1,1, -3.072, 10497.527, 413.407, 52843.044 24/12/15,08:52:32,12,11,1, 11.9,1,1, -3.072, 10497.498, 413.390, 52843.056 24/12/15,08:52:32,13,11,1, 11.9,1,1, -3.072, 10497.465, 413.388, 52843.045 24/12/15,08:52:32,14,11,1, 11.9,1,1, -3.072, 10497.475, 413.405, 52843.336 24/12/15,08:52:32,15,11,1, 11.9,1,1, -3.072, 10497.467, 413.371, 52843.076 24/12/15,08:52:32,16,11,1, 11.9,1,1, -3.072, 10497.493, 413.379, 52843.079 24/12/15,08:52:32,17,11,1, 11.9,1,1, -3.072, 10497.485, 413.362, 52843.131 24/12/15,08:52:32,18,11,1, 11.9,1,1, -3.072, 10497.494, 413.372, 52843.126 24/12/15,08:52:32,19,11,1, 11.9,1,1, -3.072, 10497.465, 413.336, 52843.082 24/12/15,08:52:33,00,11,1, 11.9,1,1, -3.072, 10497.462, 413.336, 52843.082 24/12/15,08:52:33,01,11,1, 11.9,1,1, -3.072, 10497.482, 413.296, 52843.058 24/12/15,08:52:33,02,11,1, 11.9,1,1, -3.072, 10497.473, 413.298, 52843.088 24/12/15,08:52:33,03,11,1, 11.9,1,1, -3.072, 10497.470, 413.297, 52843.084 24/12/15,08:52:33,04,11,1, 11.9,1,1, -3.072, 10497.454, 413.280, 52843.043 24/12/15,08:52:33,05,11,1, 11.9,1,1, -3.072, 10497.435, 413.265, 52843.078 24/12/15,08:52:33,06,11,1, 11.9,1,1, -3.072, 10497.451, 413.258, 52842.989 24/12/15,08:52:33,07,11,1, 11.9,1,1, -3.072, 10497.458, 413.249, 52843.071 24/12/15,08:52:33,08,11,1, 11.9,1,1, -3.072, 10497.486, 413.244, 52843.091 24/12/15,08:52:33,09,11,1, 11.9,1,1, -3.072, 10497.454, 413.216, 52842.989 24/12/15,08:52:33,10,11,1, 11.9,1,1, -3.072, 10497.440, 413.218, 52843.122 24/12/15,08:52:33,11,11,1, 11.9,1,1, -3.072, 10497.459, 413.207, 52843.112 24/12/15,08:52:33,12,11,1, 11.9,1,1, -3.072, 10497.481, 413.200, 52843.069 24/12/15,08:52:33,13,11,1, 11.9,1,1, -3.072, 10497.462, 413.176, 52843.091 24/12/15,08:52:33,14,11,1, 11.9,1,1, -3.072, 10497.449, 413.167, 52843.014 24/12/15,08:52:33,15,11,1, 11.9,1,1, -3.072, 10497.455, 413.145, 52842.903 24/12/15,08:52:33,16,11,1, 11.9,1,1, -3.072, 10497.447, 413.134, 52843.004 24/12/15,08:52:33,17,11,1, 11.9,1,1, -3.072, 10497.453, 413.134, 52842.959 24/12/15,08:52:33,18,11,1, 11.9,1,1, -3.072, 10497.481, 413.140, 52842.989 24/12/15,08:52:33,19,11,1, 11.9,1,1, -3.072, 10497.460, 413.101, 52843.007 24/12/15,08:52:34,00,11,1, 11.9,1,1, -3.068, 10497.453, 413.101, 52843.007 24/12/15,08:52:34,01,11,1, 11.9,1,1, -3.068, 10497.453, 413.080, 52842.991 24/12/15,08:52:34,02,11,1, 11.9,1,1, -3.068, 10497.454, 413.065, 52843.015 24/12/15,08:52:34,03,11,1, 11.9,1,1, -3.068, 10497.461, 413.052, 52843.024 24/12/15,08:52:34,04,11,1, 11.9,1,1, -3.068, 10497.418, 413.036, 52842.949 24/12/15,08:52:34,05,11,1, 11.9,1,1, -3.068, 10497.458, 413.022, 52842.969 24/12/15,08:52:34,06,11,1, 11.9,1,1, -3.068, 10497.470, 413.009, 52842.944 24/12/15,08:52:34,07,11,1, 11.9,1,1, -3.068, 10497.448, 413.022, 52842.965 24/12/15,08:52:34,08,11,1, 11.9,1,1, -3.068, 10497.442, 412.987, 52843.032 24/12/15,08:52:34,09,11,1, 11.9,1,1, -3.068, 10497.434, 412.967, 52843.034 24/12/15,08:52:34,10,11,1, 11.9,1,1, -3.068, 10497.447, 412.961, 52842.923 24/12/15,08:52:34,11,11,1, 11.9,1,1, -3.068, 10497.456, 412.961, 52842.931 24/12/15,08:52:34,12,11,1, 11.9,1,1, -3.068, 10497.434, 412.942, 52843.019 24/12/15,08:52:34,13,11,1, 11.9,1,1, -3.068, 10497.464, 412.930, 52842.982 24/12/15,08:52:34,14,11,1, 11.9,1,1, -3.068, 10497.430, 412.921, 52842.882 24/12/15,08:52:34,15,11,1, 11.9,1,1, -3.068, 10497.437, 412.929, 52842.918 24/12/15,08:52:34,16,11,1, 11.9,1,1, -3.068, 10497.430, 412.911, 52842.966 24/12/15,08:52:34,17,11,1, 11.9,1,1, -3.068, 10497.446, 412.891, 52842.931 24/12/15,08:52:34,18,11,1, 11.9,1,1, -3.068, 10497.420, 412.899, 52842.922 24/12/15,08:52:34,19,11,1, 11.9,1,1, -3.068, 10497.419, 412.870, 52842.882 24/12/15,08:52:35,00,11,1, 11.9,1,1, -3.071, 10497.411, 412.870, 52842.882 24/12/15,08:52:35,01,11,1, 11.9,1,1, -3.071, 10497.407, 412.838, 52842.862 24/12/15,08:52:35,02,11,1, 11.9,1,1, -3.071, 10497.400, 412.825, 52842.856 24/12/15,08:52:35,03,11,1, 11.9,1,1, -3.071, 10497.417, 412.839, 52842.935 24/12/15,08:52:35,04,11,1, 11.9,1,1, -3.071, 10497.396, 412.811, 52842.854 24/12/15,08:52:35,05,11,1, 11.9,1,1, -3.071, 10497.405, 412.799, 52842.934 24/12/15,08:52:35,06,11,1, 11.9,1,1, -3.071, 10497.371, 412.777, 52842.941 24/12/15,08:52:35,07,11,1, 11.9,1,1, -3.071, 10497.390, 412.786, 52842.866 24/12/15,08:52:35,08,11,1, 11.9,1,1, -3.071, 10497.392, 412.763, 52842.866 24/12/15,08:52:35,09,11,1, 11.9,1,1, -3.071, 10497.393, 412.737, 52842.827 24/12/15,08:52:35,10,11,1, 11.9,1,1, -3.071, 10497.390, 412.735, 52842.881 24/12/15,08:52:35,11,11,1, 11.9,1,1, -3.071, 10497.381, 412.724, 52842.905 24/12/15,08:52:35,12,11,1, 11.9,1,1, -3.071, 10497.401, 412.729, 52842.915 24/12/15,08:52:35,13,11,1, 11.9,1,1, -3.071, 10497.392, 412.701, 52842.787 24/12/15,08:52:35,14,11,1, 11.9,1,1, -3.071, 10497.379, 412.685, 52842.769 24/12/15,08:52:35,15,11,1, 11.9,1,1, -3.071, 10497.360, 412.686, 52842.838 24/12/15,08:52:35,16,11,1, 11.9,1,1, -3.071, 10497.416, 412.681, 52842.844 24/12/15,08:52:35,17,11,1, 11.9,1,1, -3.071, 10497.359, 412.653, 52842.861 24/12/15,08:52:35,18,11,1, 11.9,1,1, -3.071, 10497.351, 412.645, 52842.843 24/12/15,08:52:35,19,11,1, 11.9,1,1, -3.071, 10497.361, 412.637, 52842.839 24/12/15,08:52:36,00,11,1, 11.9,1,1, -3.068, 10497.353, 412.637, 52842.839 24/12/15,08:52:36,01,11,1, 11.9,1,1, -3.068, 10497.358, 412.590, 52842.805 24/12/15,08:52:36,02,11,1, 11.9,1,1, -3.068, 10497.372, 412.589, 52842.743 24/12/15,08:52:36,03,11,1, 11.9,1,1, -3.068, 10497.363, 412.551, 52842.780 24/12/15,08:52:36,04,11,1, 11.9,1,1, -3.068, 10497.336, 412.556, 52842.829 24/12/15,08:52:36,05,11,1, 11.9,1,1, -3.068, 10497.355, 412.555, 52842.834 24/12/15,08:52:36,06,11,1, 11.9,1,1, -3.068, 10497.346, 412.541, 52842.811 24/12/15,08:52:36,07,11,1, 11.9,1,1, -3.068, 10497.368, 412.536, 52842.788 24/12/15,08:52:36,08,11,1, 11.9,1,1, -3.068, 10497.342, 412.516, 52842.843 24/12/15,08:52:36,09,11,1, 11.9,1,1, -3.068, 10497.335, 412.501, 52842.763 24/12/15,08:52:36,10,11,1, 11.9,1,1, -3.068, 10497.375, 412.481, 52842.802 24/12/15,08:52:36,11,11,1, 11.9,1,1, -3.068, 10497.335, 412.493, 52842.792 24/12/15,08:52:36,12,11,1, 11.9,1,1, -3.068, 10497.363, 412.466, 52842.740 24/12/15,08:52:36,13,11,1, 11.9,1,1, -3.068, 10497.372, 412.446, 52842.717 24/12/15,08:52:36,14,11,1, 11.9,1,1, -3.068, 10497.371, 412.431, 52842.752 24/12/15,08:52:36,15,11,1, 11.9,1,1, -3.068, 10497.339, 412.417, 52842.726 24/12/15,08:52:36,16,11,1, 11.9,1,1, -3.068, 10497.352, 412.438, 52842.770 24/12/15,08:52:36,17,11,1, 11.9,1,1, -3.068, 10497.342, 412.412, 52842.745 24/12/15,08:52:36,18,11,1, 11.9,1,1, -3.068, 10497.340, 412.417, 52842.698 24/12/15,08:52:36,19,11,1, 11.9,1,1, -3.068, 10497.365, 412.406, 52842.695 24/12/15,08:52:37,00,11,1, 11.9,1,1, -3.068, 10497.361, 412.406, 52842.695 24/12/15,08:52:37,01,11,1, 11.9,1,1, -3.068, 10497.340, 412.398, 52842.789 24/12/15,08:52:37,02,11,1, 11.9,1,1, -3.068, 10497.340, 412.369, 52842.680 24/12/15,08:52:37,03,11,1, 11.9,1,1, -3.068, 10497.359, 412.365, 52842.772 24/12/15,08:52:37,04,11,1, 11.9,1,1, -3.068, 10497.387, 412.373, 52842.749 24/12/15,08:52:37,05,11,1, 11.9,1,1, -3.068, 10497.352, 412.340, 52842.778 24/12/15,08:52:37,06,11,1, 11.9,1,1, -3.068, 10497.353, 412.331, 52842.671 24/12/15,08:52:37,07,11,1, 11.9,1,1, -3.068, 10497.366, 412.329, 52842.725 24/12/15,08:52:37,08,11,1, 11.9,1,1, -3.068, 10497.354, 412.313, 52842.735 24/12/15,08:52:37,09,11,1, 11.9,1,1, -3.068, 10497.373, 412.306, 52842.765 24/12/15,08:52:37,10,11,1, 11.9,1,1, -3.068, 10497.341, 412.289, 52842.744 24/12/15,08:52:37,11,11,1, 11.9,1,1, -3.068, 10497.357, 412.313, 52842.763 24/12/15,08:52:37,12,11,1, 11.9,1,1, -3.068, 10497.368, 412.285, 52842.676 24/12/15,08:52:37,13,11,1, 11.9,1,1, -3.068, 10497.353, 412.280, 52842.732 24/12/15,08:52:37,14,11,1, 11.9,1,1, -3.068, 10497.373, 412.261, 52842.707 24/12/15,08:52:37,15,11,1, 11.9,1,1, -3.068, 10497.338, 412.261, 52842.658 24/12/15,08:52:37,16,11,1, 11.9,1,1, -3.068, 10497.361, 412.245, 52842.684 24/12/15,08:52:37,17,11,1, 11.9,1,1, -3.068, 10497.345, 412.251, 52842.618 24/12/15,08:52:37,18,11,1, 11.9,1,1, -3.068, 10497.340, 412.234, 52842.672 24/12/15,08:52:37,19,11,1, 11.9,1,1, -3.068, 10497.323, 412.209, 52842.609 24/12/15,08:52:38,00,11,1, 11.9,1,1, -3.073, 10497.320, 412.209, 52842.609 24/12/15,08:52:38,01,11,1, 11.9,1,1, -3.073, 10497.337, 412.209, 52842.657 24/12/15,08:52:38,02,11,1, 11.9,1,1, -3.073, 10497.345, 412.184, 52842.549 24/12/15,08:52:38,03,11,1, 11.9,1,1, -3.073, 10497.348, 412.186, 52842.684 24/12/15,08:52:38,04,11,1, 11.9,1,1, -3.073, 10497.347, 412.167, 52842.608 24/12/15,08:52:38,05,11,1, 11.9,1,1, -3.073, 10497.331, 412.137, 52842.617 24/12/15,08:52:38,06,11,1, 11.9,1,1, -3.073, 10497.332, 412.141, 52842.663 24/12/15,08:52:38,07,11,1, 11.9,1,1, -3.073, 10497.329, 412.153, 52842.592 24/12/15,08:52:38,08,11,1, 11.9,1,1, -3.073, 10497.320, 412.104, 52842.593 24/12/15,08:52:38,09,11,1, 11.9,1,1, -3.073, 10497.322, 412.100, 52842.625 24/12/15,08:52:38,10,11,1, 11.9,1,1, -3.073, 10497.317, 412.095, 52842.690 24/12/15,08:52:38,11,11,1, 11.9,1,1, -3.073, 10497.327, 412.103, 52842.618 24/12/15,08:52:38,12,11,1, 11.9,1,1, -3.073, 10497.326, 412.089, 52842.678 24/12/15,08:52:38,13,11,1, 11.9,1,1, -3.073, 10497.331, 412.090, 52842.607 24/12/15,08:52:38,14,11,1, 11.9,1,1, -3.073, 10497.329, 412.064, 52842.621 24/12/15,08:52:38,15,11,1, 11.9,1,1, -3.073, 10497.338, 412.036, 52842.658 24/12/15,08:52:38,16,11,1, 11.9,1,1, -3.073, 10497.333, 412.006, 52842.544 24/12/15,08:52:38,17,11,1, 11.9,1,1, -3.073, 10497.306, 412.014, 52842.605 24/12/15,08:52:38,18,11,1, 11.9,1,1, -3.073, 10497.314, 412.014, 52842.620 24/12/15,08:52:38,19,11,1, 11.9,1,1, -3.073, 10497.322, 411.999, 52842.597 24/12/15,08:52:39,00,11,1, 12.0,1,1, -3.068, 10497.320, 411.999, 52842.597 24/12/15,08:52:39,01,11,1, 12.0,1,1, -3.068, 10497.311, 411.976, 52842.549 24/12/15,08:52:39,02,11,1, 12.0,1,1, -3.068, 10497.305, 411.976, 52842.625 24/12/15,08:52:39,03,11,1, 12.0,1,1, -3.068, 10497.306, 411.947, 52842.607 24/12/15,08:52:39,04,11,1, 12.0,1,1, -3.068, 10497.302, 411.920, 52842.495 24/12/15,08:52:39,05,11,1, 12.0,1,1, -3.068, 10497.305, 411.925, 52842.522 24/12/15,08:52:39,06,11,1, 12.0,1,1, -3.068, 10497.301, 411.910, 52842.519 24/12/15,08:52:39,07,11,1, 12.0,1,1, -3.068, 10497.306, 411.908, 52842.555 24/12/15,08:52:39,08,11,1, 12.0,1,1, -3.068, 10497.276, 411.903, 52842.547 24/12/15,08:52:39,09,11,1, 12.0,1,1, -3.068, 10497.277, 411.888, 52842.582 24/12/15,08:52:39,10,11,1, 12.0,1,1, -3.068, 10497.288, 411.876, 52842.503 24/12/15,08:52:39,11,11,1, 12.0,1,1, -3.068, 10497.311, 411.871, 52842.603 24/12/15,08:52:39,12,11,1, 12.0,1,1, -3.068, 10497.277, 411.831, 52842.491 24/12/15,08:52:39,13,11,1, 12.0,1,1, -3.068, 10497.264, 411.807, 52842.547 24/12/15,08:52:39,14,11,1, 12.0,1,1, -3.068, 10497.253, 411.815, 52842.533 24/12/15,08:52:39,15,11,1, 12.0,1,1, -3.068, 10497.292, 411.812, 52842.574 24/12/15,08:52:39,16,11,1, 12.0,1,1, -3.068, 10497.256, 411.819, 52842.520 24/12/15,08:52:39,17,11,1, 12.0,1,1, -3.068, 10497.277, 411.788, 52842.492 24/12/15,08:52:39,18,11,1, 12.0,1,1, -3.068, 10497.257, 411.757, 52842.517 24/12/15,08:52:39,19,11,1, 12.0,1,1, -3.068, 10497.263, 411.747, 52842.493 24/12/15,08:52:40,00,10,1, 11.9,1,1, -3.070, 10497.261, 411.747, 52842.493 24/12/15,08:52:40,01,10,1, 11.9,1,1, -3.070, 10497.269, 411.722, 52842.396 24/12/15,08:52:40,02,10,1, 11.9,1,1, -3.070, 10497.262, 411.724, 52842.451 24/12/15,08:52:40,03,10,1, 11.9,1,1, -3.070, 10497.258, 411.697, 52842.526 24/12/15,08:52:40,04,10,1, 11.9,1,1, -3.070, 10497.263, 411.715, 52842.480 24/12/15,08:52:40,05,10,1, 11.9,1,1, -3.070, 10497.273, 411.683, 52842.498 24/12/15,08:52:40,06,10,1, 11.9,1,1, -3.070, 10497.255, 411.688, 52842.433 24/12/15,08:52:40,07,10,1, 11.9,1,1, -3.070, 10497.252, 411.656, 52842.439 24/12/15,08:52:40,08,10,1, 11.9,1,1, -3.070, 10497.256, 411.649, 52842.414 24/12/15,08:52:40,09,10,1, 11.9,1,1, -3.070, 10497.237, 411.608, 52842.443 24/12/15,08:52:40,10,10,1, 11.9,1,1, -3.070, 10497.225, 411.640, 52842.482 24/12/15,08:52:40,11,10,1, 11.9,1,1, -3.070, 10497.223, 411.613, 52842.465 24/12/15,08:52:40,12,10,1, 11.9,1,1, -3.070, 10497.222, 411.607, 52842.472 24/12/15,08:52:40,13,10,1, 11.9,1,1, -3.070, 10497.231, 411.585, 52842.348 24/12/15,08:52:40,14,10,1, 11.9,1,1, -3.070, 10497.233, 411.565, 52842.458 24/12/15,08:52:40,15,10,1, 11.9,1,1, -3.070, 10497.255, 411.568, 52842.362 24/12/15,08:52:40,16,10,1, 11.9,1,1, -3.070, 10497.244, 411.565, 52842.366 24/12/15,08:52:40,17,10,1, 11.9,1,1, -3.070, 10497.244, 411.553, 52842.419 24/12/15,08:52:40,18,10,1, 11.9,1,1, -3.070, 10497.259, 411.549, 52842.394 24/12/15,08:52:40,19,10,1, 11.9,1,1, -3.070, 10497.249, 411.523, 52842.397 24/12/15,08:52:41,00,09,1, 11.9,1,1, -3.070, 10497.245, 411.523, 52842.397 24/12/15,08:52:41,01,09,1, 11.9,1,1, -3.070, 10497.260, 411.490, 52842.353 24/12/15,08:52:41,02,09,1, 11.9,1,1, -3.070, 10497.241, 411.493, 52842.301 24/12/15,08:52:41,03,09,1, 11.9,1,1, -3.070, 10497.262, 411.495, 52842.347 24/12/15,08:52:41,04,09,1, 11.9,1,1, -3.070, 10497.245, 411.453, 52842.332 24/12/15,08:52:41,05,09,1, 11.9,1,1, -3.070, 10497.271, 411.460, 52842.402 24/12/15,08:52:41,06,09,1, 11.9,1,1, -3.070, 10497.242, 411.443, 52842.348 24/12/15,08:52:41,07,09,1, 11.9,1,1, -3.070, 10497.277, 411.431, 52842.371 24/12/15,08:52:41,08,09,1, 11.9,1,1, -3.070, 10497.248, 411.427, 52842.409 24/12/15,08:52:41,09,09,1, 11.9,1,1, -3.070, 10497.259, 411.411, 52842.360 24/12/15,08:52:41,10,09,1, 11.9,1,1, -3.070, 10497.240, 411.414, 52842.309 24/12/15,08:52:41,11,09,1, 11.9,1,1, -3.070, 10497.243, 411.376, 52842.390 24/12/15,08:52:41,12,09,1, 11.9,1,1, -3.070, 10497.244, 411.365, 52842.343 24/12/15,08:52:41,13,09,1, 11.9,1,1, -3.070, 10497.250, 411.372, 52842.375 24/12/15,08:52:41,14,09,1, 11.9,1,1, -3.070, 10497.267, 411.371, 52842.365 24/12/15,08:52:41,15,09,1, 11.9,1,1, -3.070, 10497.231, 411.334, 52842.363 24/12/15,08:52:41,16,09,1, 11.9,1,1, -3.070, 10497.258, 411.344, 52842.359 24/12/15,08:52:41,17,09,1, 11.9,1,1, -3.070, 10497.242, 411.335, 52842.348 24/12/15,08:52:41,18,09,1, 11.9,1,1, -3.070, 10497.270, 411.304, 52842.367 24/12/15,08:52:41,19,09,1, 11.9,1,1, -3.070, 10497.266, 411.289, 52842.249 24/12/15,08:52:42,00,10,1, 11.9,1,1, -3.067, 10497.261, 411.289, 52842.249 24/12/15,08:52:42,01,10,1, 11.9,1,1, -3.067, 10497.250, 411.263, 52842.324 24/12/15,08:52:42,02,10,1, 11.9,1,1, -3.067, 10497.284, 411.248, 52842.234 24/12/15,08:52:42,03,10,1, 11.9,1,1, -3.067, 10497.250, 411.259, 52842.216 24/12/15,08:52:42,04,10,1, 11.9,1,1, -3.067, 10497.245, 411.244, 52842.307 24/12/15,08:52:42,05,10,1, 11.9,1,1, -3.067, 10497.248, 411.237, 52842.210 24/12/15,08:52:42,06,10,1, 11.9,1,1, -3.067, 10497.260, 411.210, 52842.235 24/12/15,08:52:42,07,10,1, 11.9,1,1, -3.067, 10497.243, 411.192, 52842.189 24/12/15,08:52:42,08,10,1, 11.9,1,1, -3.067, 10497.263, 411.187, 52842.224 24/12/15,08:52:42,09,10,1, 11.9,1,1, -3.067, 10497.244, 411.180, 52842.280 24/12/15,08:52:42,10,10,1, 11.9,1,1, -3.067, 10497.273, 411.164, 52842.194 24/12/15,08:52:42,11,10,1, 11.9,1,1, -3.067, 10497.245, 411.149, 52842.260 24/12/15,08:52:42,12,10,1, 11.9,1,1, -3.067, 10497.271, 411.140, 52842.219 24/12/15,08:52:42,13,10,1, 11.9,1,1, -3.067, 10497.249, 411.119, 52842.207 24/12/15,08:52:42,14,10,1, 11.9,1,1, -3.067, 10497.266, 411.124, 52842.265 24/12/15,08:52:42,15,10,1, 11.9,1,1, -3.067, 10497.255, 411.107, 52842.238 24/12/15,08:52:42,16,10,1, 11.9,1,1, -3.067, 10497.278, 411.098, 52842.213 24/12/15,08:52:42,17,10,1, 11.9,1,1, -3.067, 10497.287, 411.092, 52842.220 24/12/15,08:52:42,18,10,1, 11.9,1,1, -3.067, 10497.285, 411.054, 52842.162 24/12/15,08:52:42,19,10,1, 11.9,1,1, -3.067, 10497.281, 411.061, 52842.202 24/12/15,08:52:43,00,10,1, 11.9,1,1, -3.068, 10497.278, 411.061, 52842.202 24/12/15,08:52:43,01,10,1, 11.9,1,1, -3.068, 10497.293, 411.037, 52842.179 24/12/15,08:52:43,02,10,1, 11.9,1,1, -3.068, 10497.280, 411.018, 52842.215 24/12/15,08:52:43,03,10,1, 11.9,1,1, -3.068, 10497.281, 411.003, 52842.219 24/12/15,08:52:43,04,10,1, 11.9,1,1, -3.068, 10497.293, 411.014, 52842.216 24/12/15,08:52:43,05,10,1, 11.9,1,1, -3.068, 10497.279, 410.985, 52842.177 24/12/15,08:52:43,06,10,1, 11.9,1,1, -3.068, 10497.266, 410.960, 52842.221 24/12/15,08:52:43,07,10,1, 11.9,1,1, -3.068, 10497.292, 410.972, 52842.199 24/12/15,08:52:43,08,10,1, 11.9,1,1, -3.068, 10497.290, 410.967, 52842.122 24/12/15,08:52:43,09,10,1, 11.9,1,1, -3.068, 10497.317, 410.926, 52842.128 24/12/15,08:52:43,10,10,1, 11.9,1,1, -3.068, 10497.281, 410.908, 52842.182 24/12/15,08:52:43,11,10,1, 11.9,1,1, -3.068, 10497.307, 410.915, 52842.111 24/12/15,08:52:43,12,10,1, 11.9,1,1, -3.068, 10497.301, 410.904, 52842.121 24/12/15,08:52:43,13,10,1, 11.9,1,1, -3.068, 10497.318, 410.878, 52842.130 24/12/15,08:52:43,14,10,1, 11.9,1,1, -3.068, 10497.304, 410.896, 52842.182 24/12/15,08:52:43,15,10,1, 11.9,1,1, -3.068, 10497.301, 410.825, 52842.152 24/12/15,08:52:43,16,10,1, 11.9,1,1, -3.068, 10497.327, 410.856, 52842.173 24/12/15,08:52:43,17,10,1, 11.9,1,1, -3.068, 10497.294, 410.856, 52842.177 24/12/15,08:52:43,18,10,1, 11.9,1,1, -3.068, 10497.308, 410.797, 52842.143 24/12/15,08:52:43,19,10,1, 11.9,1,1, -3.068, 10497.327, 410.833, 52842.122 24/12/15,08:52:44,00,10,1, 11.9,1,1, -3.073, 10497.320, 410.833, 52842.122 24/12/15,08:52:44,01,10,1, 11.9,1,1, -3.073, 10497.331, 410.794, 52842.011 24/12/15,08:52:44,02,10,1, 11.9,1,1, -3.073, 10497.332, 410.777, 52842.029 24/12/15,08:52:44,03,10,1, 11.9,1,1, -3.073, 10497.309, 410.752, 52842.056 24/12/15,08:52:44,04,10,1, 11.9,1,1, -3.073, 10497.326, 410.743, 52842.081 24/12/15,08:52:44,05,10,1, 11.9,1,1, -3.073, 10497.313, 410.749, 52842.086 24/12/15,08:52:44,06,10,1, 11.9,1,1, -3.073, 10497.329, 410.725, 52841.995 24/12/15,08:52:44,07,10,1, 11.9,1,1, -3.073, 10497.331, 410.710, 52842.080 24/12/15,08:52:44,08,10,1, 11.9,1,1, -3.073, 10497.324, 410.706, 52842.038 24/12/15,08:52:44,09,10,1, 11.9,1,1, -3.073, 10497.357, 410.714, 52842.037 24/12/15,08:52:44,10,10,1, 11.9,1,1, -3.073, 10497.341, 410.695, 52842.061 24/12/15,08:52:44,11,10,1, 11.9,1,1, -3.073, 10497.345, 410.679, 52842.031 24/12/15,08:52:44,12,10,1, 11.9,1,1, -3.073, 10497.346, 410.652, 52842.031 24/12/15,08:52:44,13,10,1, 11.9,1,1, -3.073, 10497.359, 410.647, 52842.053 24/12/15,08:52:44,14,10,1, 11.9,1,1, -3.073, 10497.349, 410.637, 52842.047 24/12/15,08:52:44,15,10,1, 11.9,1,1, -3.073, 10497.385, 410.656, 52842.029 24/12/15,08:52:44,16,10,1, 11.9,1,1, -3.073, 10497.354, 410.639, 52842.046 24/12/15,08:52:44,17,10,1, 11.9,1,1, -3.073, 10497.396, 410.613, 52842.024 24/12/15,08:52:44,18,10,1, 11.9,1,1, -3.073, 10497.369, 410.627, 52842.067 24/12/15,08:52:44,19,10,1, 11.9,1,1, -3.073, 10497.361, 410.601, 52842.048 24/12/15,08:52:45,00,10,1, 11.9,1,1, -3.070, 10497.361, 410.601, 52842.048 24/12/15,08:52:45,01,10,1, 11.9,1,1, -3.070, 10497.377, 410.559, 52841.997 24/12/15,08:52:45,02,10,1, 11.9,1,1, -3.070, 10497.378, 410.559, 52841.996 24/12/15,08:52:45,03,10,1, 11.9,1,1, -3.070, 10497.386, 410.549, 52841.982 24/12/15,08:52:45,04,10,1, 11.9,1,1, -3.070, 10497.407, 410.555, 52841.989 24/12/15,08:52:45,05,10,1, 11.9,1,1, -3.070, 10497.415, 410.519, 52841.957 24/12/15,08:52:45,06,10,1, 11.9,1,1, -3.070, 10497.387, 410.509, 52842.001 24/12/15,08:52:45,07,10,1, 11.9,1,1, -3.070, 10497.382, 410.487, 52841.965 24/12/15,08:52:45,08,10,1, 11.9,1,1, -3.070, 10497.403, 410.493, 52841.983 24/12/15,08:52:45,09,10,1, 11.9,1,1, -3.070, 10497.422, 410.452, 52841.993 24/12/15,08:52:45,10,10,1, 11.9,1,1, -3.070, 10497.426, 410.449, 52841.888 24/12/15,08:52:45,11,10,1, 11.9,1,1, -3.070, 10497.413, 410.440, 52842.024 24/12/15,08:52:45,12,10,1, 11.9,1,1, -3.070, 10497.432, 410.428, 52841.976 24/12/15,08:52:45,13,10,1, 11.9,1,1, -3.070, 10497.448, 410.432, 52841.941 24/12/15,08:52:45,14,10,1, 11.9,1,1, -3.070, 10497.442, 410.407, 52841.935 24/12/15,08:52:45,15,10,1, 11.9,1,1, -3.070, 10497.441, 410.412, 52841.982 24/12/15,08:52:45,16,10,1, 11.9,1,1, -3.070, 10497.453, 410.387, 52841.958 24/12/15,08:52:45,17,10,1, 11.9,1,1, -3.070, 10497.467, 410.358, 52841.892 24/12/15,08:52:45,18,10,1, 11.9,1,1, -3.070, 10497.444, 410.344, 52841.984 24/12/15,08:52:45,19,10,1, 11.9,1,1, -3.070, 10497.452, 410.358, 52841.870 24/12/15,08:52:46,00,09,1, 11.9,1,1, -3.072, 10497.445, 410.358, 52841.870 24/12/15,08:52:46,01,09,1, 11.9,1,1, -3.072, 10497.463, 410.319, 52841.976 24/12/15,08:52:46,02,09,1, 11.9,1,1, -3.072, 10497.465, 410.306, 52841.823 24/12/15,08:52:46,03,09,1, 11.9,1,1, -3.072, 10497.463, 410.290, 52841.850 24/12/15,08:52:46,04,09,1, 11.9,1,1, -3.072, 10497.487, 410.295, 52841.933 24/12/15,08:52:46,05,09,1, 11.9,1,1, -3.072, 10497.507, 410.261, 52841.946 24/12/15,08:52:46,06,09,1, 11.9,1,1, -3.072, 10497.489, 410.241, 52841.827 24/12/15,08:52:46,07,09,1, 11.9,1,1, -3.072, 10497.489, 410.226, 52841.841 24/12/15,08:52:46,08,09,1, 11.9,1,1, -3.072, 10497.486, 410.221, 52841.857 24/12/15,08:52:46,09,09,1, 11.9,1,1, -3.072, 10497.483, 410.221, 52841.910 24/12/15,08:52:46,10,09,1, 11.9,1,1, -3.072, 10497.521, 410.217, 52841.931 24/12/15,08:52:46,11,09,1, 11.9,1,1, -3.072, 10497.503, 410.202, 52841.912 24/12/15,08:52:46,12,09,1, 11.9,1,1, -3.072, 10497.526, 410.207, 52841.975 24/12/15,08:52:46,13,09,1, 11.9,1,1, -3.072, 10497.506, 410.187, 52841.906 24/12/15,08:52:46,14,09,1, 11.9,1,1, -3.072, 10497.521, 410.187, 52841.887 24/12/15,08:52:46,15,09,1, 11.9,1,1, -3.072, 10497.543, 410.145, 52841.830 24/12/15,08:52:46,16,09,1, 11.9,1,1, -3.072, 10497.557, 410.150, 52841.834 24/12/15,08:52:46,17,09,1, 11.9,1,1, -3.072, 10497.542, 410.140, 52841.944 24/12/15,08:52:46,18,09,1, 11.9,1,1, -3.072, 10497.564, 410.106, 52841.861 24/12/15,08:52:46,19,09,1, 11.9,1,1, -3.072, 10497.561, 410.083, 52841.828 24/12/15,08:52:47,00,10,1, 11.9,1,1, -3.067, 10497.553, 410.083, 52841.828 24/12/15,08:52:47,01,10,1, 11.9,1,1, -3.067, 10497.582, 410.095, 52841.781 24/12/15,08:52:47,02,10,1, 11.9,1,1, -3.067, 10497.565, 410.061, 52841.848 24/12/15,08:52:47,03,10,1, 11.9,1,1, -3.067, 10497.584, 410.073, 52841.862 24/12/15,08:52:47,04,10,1, 11.9,1,1, -3.067, 10497.584, 410.048, 52841.788 24/12/15,08:52:47,05,10,1, 11.9,1,1, -3.067, 10497.591, 410.019, 52841.791 24/12/15,08:52:47,06,10,1, 11.9,1,1, -3.067, 10497.587, 410.025, 52841.709 24/12/15,08:52:47,07,10,1, 11.9,1,1, -3.067, 10497.611, 410.030, 52841.836 24/12/15,08:52:47,08,10,1, 11.9,1,1, -3.067, 10497.611, 410.001, 52841.747 24/12/15,08:52:47,09,10,1, 11.9,1,1, -3.067, 10497.614, 409.966, 52841.760 24/12/15,08:52:47,10,10,1, 11.9,1,1, -3.067, 10497.621, 409.959, 52841.762 24/12/15,08:52:47,11,10,1, 11.9,1,1, -3.067, 10497.619, 409.982, 52841.777 24/12/15,08:52:47,12,10,1, 11.9,1,1, -3.067, 10497.645, 409.975, 52841.763 24/12/15,08:52:47,13,10,1, 11.9,1,1, -3.067, 10497.632, 409.942, 52841.749 24/12/15,08:52:47,14,10,1, 11.9,1,1, -3.067, 10497.638, 409.923, 52841.757 24/12/15,08:52:47,15,10,1, 11.9,1,1, -3.067, 10497.625, 409.933, 52841.766 24/12/15,08:52:47,16,10,1, 11.9,1,1, -3.067, 10497.656, 409.908, 52841.780 24/12/15,08:52:47,17,10,1, 11.9,1,1, -3.067, 10497.665, 409.903, 52841.728 24/12/15,08:52:47,18,10,1, 11.9,1,1, -3.067, 10497.664, 409.900, 52841.776 24/12/15,08:52:47,19,10,1, 11.9,1,1, -3.067, 10497.657, 409.887, 52841.700 24/12/15,08:52:48,00,09,1, 12.0,1,1, -3.070, 10497.653, 409.887, 52841.700 24/12/15,08:52:48,01,09,1, 12.0,1,1, -3.070, 10497.685, 409.840, 52841.710 24/12/15,08:52:48,02,09,1, 12.0,1,1, -3.070, 10497.656, 409.840, 52841.685 24/12/15,08:52:48,03,09,1, 12.0,1,1, -3.070, 10497.689, 409.827, 52841.759 24/12/15,08:52:48,04,09,1, 12.0,1,1, -3.070, 10497.674, 409.812, 52841.752 24/12/15,08:52:48,05,09,1, 12.0,1,1, -3.070, 10497.690, 409.817, 52841.763 24/12/15,08:52:48,06,09,1, 12.0,1,1, -3.070, 10497.700, 409.799, 52841.678 24/12/15,08:52:48,07,09,1, 12.0,1,1, -3.070, 10497.693, 409.762, 52841.651 24/12/15,08:52:48,08,09,1, 12.0,1,1, -3.070, 10497.725, 409.758, 52841.643 24/12/15,08:52:48,09,09,1, 12.0,1,1, -3.070, 10497.749, 409.756, 52841.680 24/12/15,08:52:48,10,09,1, 12.0,1,1, -3.070, 10497.709, 409.731, 52841.628 24/12/15,08:52:48,11,09,1, 12.0,1,1, -3.070, 10497.752, 409.724, 52841.650 24/12/15,08:52:48,12,09,1, 12.0,1,1, -3.070, 10497.740, 409.723, 52841.640 24/12/15,08:52:48,13,09,1, 12.0,1,1, -3.070, 10497.759, 409.720, 52841.687 24/12/15,08:52:48,14,09,1, 12.0,1,1, -3.070, 10497.738, 409.702, 52841.662 24/12/15,08:52:48,15,09,1, 12.0,1,1, -3.070, 10497.745, 409.670, 52841.619 24/12/15,08:52:48,16,09,1, 12.0,1,1, -3.070, 10497.756, 409.680, 52841.672 24/12/15,08:52:48,17,09,1, 12.0,1,1, -3.070, 10497.752, 409.671, 52841.658 24/12/15,08:52:48,18,09,1, 12.0,1,1, -3.070, 10497.780, 409.641, 52841.625 24/12/15,08:52:48,19,09,1, 12.0,1,1, -3.070, 10497.768, 409.639, 52841.640 24/12/15,08:52:49,00,10,1, 11.8,1,1, -3.068, 10497.762, 409.639, 52841.640 24/12/15,08:52:49,01,10,1, 11.8,1,1, -3.068, 10497.761, 409.609, 52841.652 24/12/15,08:52:49,02,10,1, 11.8,1,1, -3.068, 10497.784, 409.601, 52841.668 24/12/15,08:52:49,03,10,1, 11.8,1,1, -3.068, 10497.818, 409.577, 52841.610 24/12/15,08:52:49,04,10,1, 11.8,1,1, -3.068, 10497.806, 409.581, 52841.662 24/12/15,08:52:49,05,10,1, 11.8,1,1, -3.068, 10497.806, 409.560, 52841.615 24/12/15,08:52:49,06,10,1, 11.8,1,1, -3.068, 10497.805, 409.539, 52841.540 24/12/15,08:52:49,07,10,1, 11.8,1,1, -3.068, 10497.825, 409.550, 52841.579 24/12/15,08:52:49,08,10,1, 11.8,1,1, -3.068, 10497.795, 409.535, 52841.517 24/12/15,08:52:49,09,10,1, 11.8,1,1, -3.068, 10497.821, 409.488, 52841.544 24/12/15,08:52:49,10,10,1, 11.8,1,1, -3.068, 10497.838, 409.490, 52841.579 24/12/15,08:52:49,11,10,1, 11.8,1,1, -3.068, 10497.843, 409.475, 52841.560 24/12/15,08:52:49,12,10,1, 11.8,1,1, -3.068, 10497.835, 409.487, 52841.590 24/12/15,08:52:49,13,10,1, 11.8,1,1, -3.068, 10497.846, 409.467, 52841.623 24/12/15,08:52:49,14,10,1, 11.8,1,1, -3.068, 10497.849, 409.427, 52841.570 24/12/15,08:52:49,15,10,1, 11.8,1,1, -3.068, 10497.845, 409.412, 52841.565 24/12/15,08:52:49,16,10,1, 11.8,1,1, -3.068, 10497.857, 409.433, 52841.596 24/12/15,08:52:49,17,10,1, 11.8,1,1, -3.068, 10497.873, 409.394, 52841.607 24/12/15,08:52:49,18,10,1, 11.8,1,1, -3.068, 10497.859, 409.395, 52841.592 24/12/15,08:52:49,19,10,1, 11.8,1,1, -3.068, 10497.881, 409.376, 52841.604 24/12/15,08:52:50,00,09,1, 11.9,1,1, -3.068, 10497.879, 409.376, 52841.604 24/12/15,08:52:50,01,09,1, 11.9,1,1, -3.068, 10497.881, 409.367, 52841.568 24/12/15,08:52:50,02,09,1, 11.9,1,1, -3.068, 10497.887, 409.352, 52841.576 24/12/15,08:52:50,03,09,1, 11.9,1,1, -3.068, 10497.900, 409.330, 52841.622 24/12/15,08:52:50,04,09,1, 11.9,1,1, -3.068, 10497.899, 409.316, 52841.569 24/12/15,08:52:50,05,09,1, 11.9,1,1, -3.068, 10497.889, 409.270, 52841.531 24/12/15,08:52:50,06,09,1, 11.9,1,1, -3.068, 10497.896, 409.263, 52841.564 24/12/15,08:52:50,07,09,1, 11.9,1,1, -3.068, 10497.908, 409.251, 52841.549 24/12/15,08:52:50,08,09,1, 11.9,1,1, -3.068, 10497.900, 409.247, 52841.529 24/12/15,08:52:50,09,09,1, 11.9,1,1, -3.068, 10497.928, 409.228, 52841.534 24/12/15,08:52:50,10,09,1, 11.9,1,1, -3.068, 10497.940, 409.195, 52841.483 24/12/15,08:52:50,11,09,1, 11.9,1,1, -3.068, 10497.956, 409.168, 52841.509 24/12/15,08:52:50,12,09,1, 11.9,1,1, -3.068, 10497.949, 409.201, 52841.537 24/12/15,08:52:50,13,09,1, 11.9,1,1, -3.068, 10497.961, 409.168, 52841.438 24/12/15,08:52:50,14,09,1, 11.9,1,1, -3.068, 10497.932, 409.150, 52841.479 24/12/15,08:52:50,15,09,1, 11.9,1,1, -3.068, 10497.977, 409.146, 52841.485 24/12/15,08:52:50,16,09,1, 11.9,1,1, -3.068, 10497.962, 409.125, 52841.498 24/12/15,08:52:50,17,09,1, 11.9,1,1, -3.068, 10497.977, 409.115, 52841.478 24/12/15,08:52:50,18,09,1, 11.9,1,1, -3.068, 10497.961, 409.098, 52841.453 24/12/15,08:52:50,19,09,1, 11.9,1,1, -3.068, 10497.947, 409.062, 52841.483 24/12/15,08:52:51,00,10,1, 11.9,1,1, -3.069, 10497.946, 409.062, 52841.483 24/12/15,08:52:51,01,10,1, 11.9,1,1, -3.069, 10497.984, 409.099, 52841.424 24/12/15,08:52:51,02,10,1, 11.9,1,1, -3.069, 10497.995, 409.042, 52841.336 24/12/15,08:52:51,03,10,1, 11.9,1,1, -3.069, 10497.984, 409.061, 52841.554 24/12/15,08:52:51,04,10,1, 11.9,1,1, -3.069, 10497.968, 409.026, 52841.559 24/12/15,08:52:51,05,10,1, 11.9,1,1, -3.069, 10497.969, 409.006, 52841.423 24/12/15,08:52:51,06,10,1, 11.9,1,1, -3.069, 10497.976, 409.008, 52841.403 24/12/15,08:52:51,07,10,1, 11.9,1,1, -3.069, 10497.982, 409.017, 52841.403 24/12/15,08:52:51,08,10,1, 11.9,1,1, -3.069, 10497.970, 408.991, 52841.486 24/12/15,08:52:51,09,10,1, 11.9,1,1, -3.069, 10497.999, 408.957, 52841.415 24/12/15,08:52:51,10,10,1, 11.9,1,1, -3.069, 10497.975, 408.936, 52841.499 24/12/15,08:52:51,11,10,1, 11.9,1,1, -3.069, 10498.000, 408.945, 52841.440 24/12/15,08:52:51,12,10,1, 11.9,1,1, -3.069, 10497.975, 408.918, 52841.374 24/12/15,08:52:51,13,10,1, 11.9,1,1, -3.069, 10497.999, 408.898, 52841.359 24/12/15,08:52:51,14,10,1, 11.9,1,1, -3.069, 10498.029, 408.870, 52841.404 24/12/15,08:52:51,15,10,1, 11.9,1,1, -3.069, 10498.011, 408.841, 52841.404 24/12/15,08:52:51,16,10,1, 11.9,1,1, -3.069, 10498.020, 408.835, 52841.450 24/12/15,08:52:51,17,10,1, 11.9,1,1, -3.069, 10498.036, 408.841, 52841.406 24/12/15,08:52:51,18,10,1, 11.9,1,1, -3.069, 10498.028, 408.805, 52841.435 24/12/15,08:52:51,19,10,1, 11.9,1,1, -3.069, 10498.025, 408.775, 52841.478 24/12/15,08:52:52,00,10,1, 11.9,1,1, -3.072, 10498.021, 408.775, 52841.478 24/12/15,08:52:52,01,10,1, 11.9,1,1, -3.072, 10498.032, 408.759, 52841.445 24/12/15,08:52:52,02,10,1, 11.9,1,1, -3.072, 10498.031, 408.755, 52841.404 24/12/15,08:52:52,03,10,1, 11.9,1,1, -3.072, 10498.024, 408.740, 52841.455 24/12/15,08:52:52,04,10,1, 11.9,1,1, -3.072, 10498.029, 408.724, 52841.420 24/12/15,08:52:52,05,10,1, 11.9,1,1, -3.072, 10498.043, 408.672, 52841.384 24/12/15,08:52:52,06,10,1, 11.9,1,1, -3.072, 10498.055, 408.696, 52841.327 24/12/15,08:52:52,07,10,1, 11.9,1,1, -3.072, 10498.027, 408.680, 52841.352 24/12/15,08:52:52,08,10,1, 11.9,1,1, -3.072, 10498.062, 408.646, 52841.411 24/12/15,08:52:52,09,10,1, 11.9,1,1, -3.072, 10498.041, 408.615, 52841.387 24/12/15,08:52:52,10,10,1, 11.9,1,1, -3.072, 10498.063, 408.623, 52841.455 24/12/15,08:52:52,11,10,1, 11.9,1,1, -3.072, 10498.084, 408.608, 52841.280 24/12/15,08:52:52,12,10,1, 11.9,1,1, -3.072, 10498.076, 408.603, 52841.277 24/12/15,08:52:52,13,10,1, 11.9,1,1, -3.072, 10498.079, 408.591, 52841.301 24/12/15,08:52:52,14,10,1, 11.9,1,1, -3.072, 10498.096, 408.582, 52841.294 24/12/15,08:52:52,15,10,1, 11.9,1,1, -3.072, 10498.091, 408.549, 52841.306 24/12/15,08:52:52,16,10,1, 11.9,1,1, -3.072, 10498.108, 408.538, 52841.345 24/12/15,08:52:52,17,10,1, 11.9,1,1, -3.072, 10498.109, 408.521, 52841.281 24/12/15,08:52:52,18,10,1, 11.9,1,1, -3.072, 10498.128, 408.523, 52841.289 24/12/15,08:52:52,19,10,1, 11.9,1,1, -3.072, 10498.086, 408.482, 52841.392 24/12/15,08:52:53,00,09,1, 12.0,1,1, -3.070, 10498.079, 408.482, 52841.392 24/12/15,08:52:53,01,09,1, 12.0,1,1, -3.070, 10498.122, 408.456, 52841.271 24/12/15,08:52:53,02,09,1, 12.0,1,1, -3.070, 10498.120, 408.444, 52841.261 24/12/15,08:52:53,03,09,1, 12.0,1,1, -3.070, 10498.132, 408.432, 52841.322 24/12/15,08:52:53,04,09,1, 12.0,1,1, -3.070, 10498.123, 408.419, 52841.276 24/12/15,08:52:53,05,09,1, 12.0,1,1, -3.070, 10498.123, 408.410, 52841.235 24/12/15,08:52:53,06,09,1, 12.0,1,1, -3.070, 10498.148, 408.362, 52841.201 24/12/15,08:52:53,07,09,1, 12.0,1,1, -3.070, 10498.150, 408.382, 52841.315 24/12/15,08:52:53,08,09,1, 12.0,1,1, -3.070, 10498.137, 408.338, 52841.249 24/12/15,08:52:53,09,09,1, 12.0,1,1, -3.070, 10498.157, 408.338, 52841.305 24/12/15,08:52:53,10,09,1, 12.0,1,1, -3.070, 10498.155, 408.304, 52841.229 24/12/15,08:52:53,11,09,1, 12.0,1,1, -3.070, 10498.136, 408.325, 52841.288 24/12/15,08:52:53,12,09,1, 12.0,1,1, -3.070, 10498.154, 408.300, 52841.206 24/12/15,08:52:53,13,09,1, 12.0,1,1, -3.070, 10498.152, 408.289, 52841.228 24/12/15,08:52:53,14,09,1, 12.0,1,1, -3.070, 10498.162, 408.239, 52841.238 24/12/15,08:52:53,15,09,1, 12.0,1,1, -3.070, 10498.175, 408.240, 52841.294 24/12/15,08:52:53,16,09,1, 12.0,1,1, -3.070, 10498.166, 408.224, 52841.185 24/12/15,08:52:53,17,09,1, 12.0,1,1, -3.070, 10498.170, 408.213, 52841.195 24/12/15,08:52:53,18,09,1, 12.0,1,1, -3.070, 10498.167, 408.182, 52841.284 24/12/15,08:52:53,19,09,1, 12.0,1,1, -3.070, 10498.187, 408.185, 52841.273 24/12/15,08:52:54,00,09,1, 11.9,1,1, -3.067, 10498.179, 408.185, 52841.273 24/12/15,08:52:54,01,09,1, 11.9,1,1, -3.067, 10498.188, 408.129, 52841.248 24/12/15,08:52:54,02,09,1, 11.9,1,1, -3.067, 10498.196, 408.135, 52841.255 24/12/15,08:52:54,03,09,1, 11.9,1,1, -3.067, 10498.223, 408.111, 52841.162 24/12/15,08:52:54,04,09,1, 11.9,1,1, -3.067, 10498.211, 408.093, 52841.148 24/12/15,08:52:54,05,09,1, 11.9,1,1, -3.067, 10498.202, 408.062, 52841.155 24/12/15,08:52:54,06,09,1, 11.9,1,1, -3.067, 10498.195, 408.025, 52841.078 24/12/15,08:52:54,07,09,1, 11.9,1,1, -3.067, 10498.211, 408.038, 52841.249 24/12/15,08:52:54,08,09,1, 11.9,1,1, -3.067, 10498.256, 408.011, 52841.174 24/12/15,08:52:54,09,09,1, 11.9,1,1, -3.067, 10498.253, 408.020, 52841.191 24/12/15,08:52:54,10,09,1, 11.9,1,1, -3.067, 10498.245, 407.996, 52841.166 24/12/15,08:52:54,11,09,1, 11.9,1,1, -3.067, 10498.243, 407.965, 52841.206 24/12/15,08:52:54,12,09,1, 11.9,1,1, -3.067, 10498.232, 407.935, 52841.121 24/12/15,08:52:54,13,09,1, 11.9,1,1, -3.067, 10498.237, 407.935, 52841.101 24/12/15,08:52:54,14,09,1, 11.9,1,1, -3.067, 10498.267, 407.924, 52841.145 24/12/15,08:52:54,15,09,1, 11.9,1,1, -3.067, 10498.248, 407.892, 52841.136 24/12/15,08:52:54,16,09,1, 11.9,1,1, -3.067, 10498.254, 407.864, 52841.131 24/12/15,08:52:54,17,09,1, 11.9,1,1, -3.067, 10498.244, 407.843, 52841.151 24/12/15,08:52:54,18,09,1, 11.9,1,1, -3.067, 10498.250, 407.858, 52841.216 24/12/15,08:52:54,19,09,1, 11.9,1,1, -3.067, 10498.270, 407.837, 52841.138 24/12/15,08:52:55,00,09,1, 11.9,1,1, -3.069, 10498.263, 407.837, 52841.138 24/12/15,08:52:55,01,09,1, 11.9,1,1, -3.069, 10498.268, 407.828, 52841.220 24/12/15,08:52:55,02,09,1, 11.9,1,1, -3.069, 10498.275, 407.808, 52841.169 24/12/15,08:52:55,03,09,1, 11.9,1,1, -3.069, 10498.284, 407.796, 52841.119 24/12/15,08:52:55,04,09,1, 11.9,1,1, -3.069, 10498.280, 407.778, 52841.151 24/12/15,08:52:55,05,09,1, 11.9,1,1, -3.069, 10498.297, 407.770, 52841.187 24/12/15,08:52:55,06,09,1, 11.9,1,1, -3.069, 10498.272, 407.750, 52841.162 24/12/15,08:52:55,07,09,1, 11.9,1,1, -3.069, 10498.301, 407.767, 52841.148 24/12/15,08:52:55,08,09,1, 11.9,1,1, -3.069, 10498.282, 407.704, 52841.085 24/12/15,08:52:55,09,09,1, 11.9,1,1, -3.069, 10498.304, 407.724, 52841.087 24/12/15,08:52:55,10,09,1, 11.9,1,1, -3.069, 10498.283, 407.705, 52841.137 24/12/15,08:52:55,11,09,1, 11.9,1,1, -3.069, 10498.309, 407.682, 52841.153 24/12/15,08:52:55,12,09,1, 11.9,1,1, -3.069, 10498.318, 407.663, 52841.081 24/12/15,08:52:55,13,09,1, 11.9,1,1, -3.069, 10498.333, 407.656, 52841.121 24/12/15,08:52:55,14,09,1, 11.9,1,1, -3.069, 10498.324, 407.644, 52841.140 24/12/15,08:52:55,15,09,1, 11.9,1,1, -3.069, 10498.328, 407.626, 52841.170 24/12/15,08:52:55,16,09,1, 11.9,1,1, -3.069, 10498.336, 407.610, 52841.120 24/12/15,08:52:55,17,09,1, 11.9,1,1, -3.069, 10498.325, 407.582, 52841.109 24/12/15,08:52:55,18,09,1, 11.9,1,1, -3.069, 10498.336, 407.569, 52841.123 24/12/15,08:52:55,19,09,1, 11.9,1,1, -3.069, 10498.340, 407.541, 52841.116 24/12/15,08:52:56,00,10,1, 11.9,1,1, -3.070, 10498.338, 407.541, 52841.116 24/12/15,08:52:56,01,10,1, 11.9,1,1, -3.070, 10498.369, 407.547, 52841.085 24/12/15,08:52:56,02,10,1, 11.9,1,1, -3.070, 10498.356, 407.487, 52841.101 24/12/15,08:52:56,03,10,1, 11.9,1,1, -3.070, 10498.364, 407.488, 52841.189 24/12/15,08:52:56,04,10,1, 11.9,1,1, -3.070, 10498.379, 407.458, 52841.100 24/12/15,08:52:56,05,10,1, 11.9,1,1, -3.070, 10498.353, 407.476, 52841.110 24/12/15,08:52:56,06,10,1, 11.9,1,1, -3.070, 10498.387, 407.454, 52841.108 24/12/15,08:52:56,07,10,1, 11.9,1,1, -3.070, 10498.380, 407.426, 52841.061 24/12/15,08:52:56,08,10,1, 11.9,1,1, -3.070, 10498.404, 407.428, 52841.079 24/12/15,08:52:56,09,10,1, 11.9,1,1, -3.070, 10498.425, 407.405, 52841.091 24/12/15,08:52:56,10,10,1, 11.9,1,1, -3.070, 10498.405, 407.371, 52841.029 24/12/15,08:52:56,11,10,1, 11.9,1,1, -3.070, 10498.423, 407.378, 52841.087 24/12/15,08:52:56,12,10,1, 11.9,1,1, -3.070, 10498.422, 407.371, 52841.031 24/12/15,08:52:56,13,10,1, 11.9,1,1, -3.070, 10498.404, 407.331, 52841.044 24/12/15,08:52:56,14,10,1, 11.9,1,1, -3.070, 10498.427, 407.319, 52840.999 24/12/15,08:52:56,15,10,1, 11.9,1,1, -3.070, 10498.408, 407.313, 52841.026 24/12/15,08:52:56,16,10,1, 11.9,1,1, -3.070, 10498.421, 407.292, 52841.117 24/12/15,08:52:56,17,10,1, 11.9,1,1, -3.070, 10498.447, 407.304, 52841.028 24/12/15,08:52:56,18,10,1, 11.9,1,1, -3.070, 10498.456, 407.257, 52841.126 24/12/15,08:52:56,19,10,1, 11.9,1,1, -3.070, 10498.476, 407.237, 52841.002 24/12/15,08:52:57,00,10,1, 11.9,1,1, -3.070, 10498.471, 407.237, 52841.002 24/12/15,08:52:57,01,10,1, 11.9,1,1, -3.070, 10498.456, 407.252, 52841.068 24/12/15,08:52:57,02,10,1, 11.9,1,1, -3.070, 10498.441, 407.242, 52841.106 24/12/15,08:52:57,03,10,1, 11.9,1,1, -3.070, 10498.468, 407.222, 52841.181 24/12/15,08:52:57,04,10,1, 11.9,1,1, -3.070, 10498.454, 407.225, 52841.165 24/12/15,08:52:57,05,10,1, 11.9,1,1, -3.070, 10498.485, 407.220, 52841.187 24/12/15,08:52:57,06,10,1, 11.9,1,1, -3.070, 10498.493, 407.189, 52841.119 24/12/15,08:52:57,07,10,1, 11.9,1,1, -3.070, 10498.471, 407.162, 52841.110 24/12/15,08:52:57,08,10,1, 11.9,1,1, -3.070, 10498.479, 407.174, 52841.144 24/12/15,08:52:57,09,10,1, 11.9,1,1, -3.070, 10498.511, 407.127, 52841.096 24/12/15,08:52:57,10,10,1, 11.9,1,1, -3.070, 10498.517, 407.120, 52841.057 24/12/15,08:52:57,11,10,1, 11.9,1,1, -3.070, 10498.484, 407.109, 52841.036 24/12/15,08:52:57,12,10,1, 11.9,1,1, -3.070, 10498.493, 407.100, 52841.058 24/12/15,08:52:57,13,10,1, 11.9,1,1, -3.070, 10498.500, 407.064, 52841.056 24/12/15,08:52:57,14,10,1, 11.9,1,1, -3.070, 10498.508, 407.064, 52841.080 24/12/15,08:52:57,15,10,1, 11.9,1,1, -3.070, 10498.510, 407.054, 52841.042 24/12/15,08:52:57,16,10,1, 11.9,1,1, -3.070, 10498.500, 407.020, 52841.082 24/12/15,08:52:57,17,10,1, 11.9,1,1, -3.070, 10498.510, 407.030, 52841.138 24/12/15,08:52:57,18,10,1, 11.9,1,1, -3.070, 10498.529, 406.993, 52841.024 24/12/15,08:52:57,19,10,1, 11.9,1,1, -3.070, 10498.525, 406.946, 52841.063 24/12/15,08:52:58,00,10,1, 11.9,1,1, -3.071, 10498.521, 406.946, 52841.063 24/12/15,08:52:58,01,10,1, 11.9,1,1, -3.071, 10498.521, 406.945, 52841.076 24/12/15,08:52:58,02,10,1, 11.9,1,1, -3.071, 10498.512, 406.921, 52841.102 24/12/15,08:52:58,03,10,1, 11.9,1,1, -3.071, 10498.526, 406.925, 52841.093 24/12/15,08:52:58,04,10,1, 11.9,1,1, -3.071, 10498.513, 406.909, 52841.046 24/12/15,08:52:58,05,10,1, 11.9,1,1, -3.071, 10498.522, 406.936, 52841.137 24/12/15,08:52:58,06,10,1, 11.9,1,1, -3.071, 10498.561, 406.910, 52841.082 24/12/15,08:52:58,07,10,1, 11.9,1,1, -3.071, 10498.510, 406.909, 52841.077 24/12/15,08:52:58,08,10,1, 11.9,1,1, -3.071, 10498.551, 406.855, 52840.988 24/12/15,08:52:58,09,10,1, 11.9,1,1, -3.071, 10498.537, 406.861, 52841.091 24/12/15,08:52:58,10,10,1, 11.9,1,1, -3.071, 10498.559, 406.857, 52841.070 24/12/15,08:52:58,11,10,1, 11.9,1,1, -3.071, 10498.562, 406.822, 52841.072 24/12/15,08:52:58,12,10,1, 11.9,1,1, -3.071, 10498.548, 406.804, 52841.075 24/12/15,08:52:58,13,10,1, 11.9,1,1, -3.071, 10498.545, 406.808, 52840.998 24/12/15,08:52:58,14,10,1, 11.9,1,1, -3.071, 10498.595, 406.810, 52841.061 24/12/15,08:52:58,15,10,1, 11.9,1,1, -3.071, 10498.525, 406.776, 52840.985 24/12/15,08:52:58,16,10,1, 11.9,1,1, -3.071, 10498.548, 406.771, 52841.032 24/12/15,08:52:58,17,10,1, 11.9,1,1, -3.071, 10498.585, 406.764, 52841.053 24/12/15,08:52:58,18,10,1, 11.9,1,1, -3.071, 10498.564, 406.725, 52841.014 24/12/15,08:52:58,19,10,1, 11.9,1,1, -3.071, 10498.580, 406.736, 52841.037 24/12/15,08:52:59,00,10,1, 11.9,1,1, -3.072, 10498.571, 406.736, 52841.037 24/12/15,08:52:59,01,10,1, 11.9,1,1, -3.072, 10498.574, 406.708, 52841.014 24/12/15,08:52:59,02,10,1, 11.9,1,1, -3.072, 10498.589, 406.692, 52840.968 24/12/15,08:52:59,03,10,1, 11.9,1,1, -3.072, 10498.590, 406.679, 52840.986 24/12/15,08:52:59,04,10,1, 11.9,1,1, -3.072, 10498.606, 406.662, 52841.061 24/12/15,08:52:59,05,10,1, 11.9,1,1, -3.072, 10498.581, 406.637, 52840.997 24/12/15,08:52:59,06,10,1, 11.9,1,1, -3.072, 10498.602, 406.632, 52840.946 24/12/15,08:52:59,07,10,1, 11.9,1,1, -3.072, 10498.614, 406.621, 52840.985 24/12/15,08:52:59,08,10,1, 11.9,1,1, -3.072, 10498.596, 406.581, 52841.026 24/12/15,08:52:59,09,10,1, 11.9,1,1, -3.072, 10498.612, 406.595, 52840.989 24/12/15,08:52:59,10,10,1, 11.9,1,1, -3.072, 10498.599, 406.572, 52840.968 24/12/15,08:52:59,11,10,1, 11.9,1,1, -3.072, 10498.622, 406.552, 52840.988 24/12/15,08:52:59,12,10,1, 11.9,1,1, -3.072, 10498.609, 406.543, 52841.012 24/12/15,08:52:59,13,10,1, 11.9,1,1, -3.072, 10498.644, 406.546, 52841.019 24/12/15,08:52:59,14,10,1, 11.9,1,1, -3.072, 10498.614, 406.527, 52840.986 24/12/15,08:52:59,15,10,1, 11.9,1,1, -3.072, 10498.629, 406.508, 52841.012 24/12/15,08:52:59,16,10,1, 11.9,1,1, -3.072, 10498.627, 406.485, 52841.020 24/12/15,08:52:59,17,10,1, 11.9,1,1, -3.072, 10498.638, 406.461, 52841.008 24/12/15,08:52:59,18,10,1, 11.9,1,1, -3.072, 10498.623, 406.491, 52841.053 24/12/15,08:52:59,19,10,1, 11.9,1,1, -3.072, 10498.618, 406.455, 52840.956 24/12/15,08:53:00,00,10,1, 11.9,1,1, -3.070, 10498.613, 406.455, 52840.956 24/12/15,08:53:00,01,10,1, 11.9,1,1, -3.070, 10498.646, 406.437, 52840.925 24/12/15,08:53:00,02,10,1, 11.9,1,1, -3.070, 10498.642, 406.427, 52840.836 24/12/15,08:53:00,03,10,1, 11.9,1,1, -3.070, 10498.657, 406.411, 52840.805 24/12/15,08:53:00,04,10,1, 11.9,1,1, -3.070, 10498.618, 406.386, 52840.810 24/12/15,08:53:00,05,10,1, 11.9,1,1, -3.070, 10498.625, 406.364, 52840.892 24/12/15,08:53:00,06,10,1, 11.9,1,1, -3.070, 10498.613, 406.370, 52840.917 24/12/15,08:53:00,07,10,1, 11.9,1,1, -3.070, 10498.627, 406.316, 52840.802 24/12/15,08:53:00,08,10,1, 11.9,1,1, -3.070, 10498.621, 406.334, 52840.821 24/12/15,08:53:00,09,10,1, 11.9,1,1, -3.070, 10498.630, 406.316, 52840.848 24/12/15,08:53:00,10,10,1, 11.9,1,1, -3.070, 10498.626, 406.289, 52840.842 24/12/15,08:53:00,11,10,1, 11.9,1,1, -3.070, 10498.630, 406.307, 52840.846 24/12/15,08:53:00,12,10,1, 11.9,1,1, -3.070, 10498.611, 406.289, 52840.869 24/12/15,08:53:00,13,10,1, 11.9,1,1, -3.070, 10498.610, 406.284, 52840.837 24/12/15,08:53:00,14,10,1, 11.9,1,1, -3.070, 10498.627, 406.276, 52840.842 24/12/15,08:53:00,15,10,1, 11.9,1,1, -3.070, 10498.628, 406.252, 52840.835 24/12/15,08:53:00,16,10,1, 11.9,1,1, -3.070, 10498.624, 406.251, 52840.893 24/12/15,08:53:00,17,10,1, 11.9,1,1, -3.070, 10498.617, 406.256, 52840.973 24/12/15,08:53:00,18,10,1, 11.9,1,1, -3.070, 10498.664, 406.212, 52840.878 24/12/15,08:53:00,19,10,1, 11.9,1,1, -3.070, 10498.632, 406.237, 52840.898 24/12/15,08:53:01,00,10,1, 12.0,1,1, -3.071, 10498.630, 406.237, 52840.898 24/12/15,08:53:01,01,10,1, 12.0,1,1, -3.071, 10498.619, 406.202, 52840.902 24/12/15,08:53:01,02,10,1, 12.0,1,1, -3.071, 10498.643, 406.186, 52840.919 24/12/15,08:53:01,03,10,1, 12.0,1,1, -3.071, 10498.635, 406.182, 52840.940 24/12/15,08:53:01,04,10,1, 12.0,1,1, -3.071, 10498.610, 406.169, 52840.907 24/12/15,08:53:01,05,10,1, 12.0,1,1, -3.071, 10498.625, 406.170, 52840.938 24/12/15,08:53:01,06,10,1, 12.0,1,1, -3.071, 10498.631, 406.140, 52840.863 24/12/15,08:53:01,07,10,1, 12.0,1,1, -3.071, 10498.630, 406.149, 52840.864 24/12/15,08:53:01,08,10,1, 12.0,1,1, -3.071, 10498.636, 406.112, 52840.851 24/12/15,08:53:01,09,10,1, 12.0,1,1, -3.071, 10498.635, 406.109, 52840.948 24/12/15,08:53:01,10,10,1, 12.0,1,1, -3.071, 10498.629, 406.102, 52840.950 24/12/15,08:53:01,11,10,1, 12.0,1,1, -3.071, 10498.636, 406.096, 52840.867 24/12/15,08:53:01,12,10,1, 12.0,1,1, -3.071, 10498.636, 406.061, 52840.884 24/12/15,08:53:01,13,10,1, 12.0,1,1, -3.071, 10498.644, 406.028, 52840.786 24/12/15,08:53:01,14,10,1, 12.0,1,1, -3.071, 10498.626, 406.052, 52840.914 24/12/15,08:53:01,15,10,1, 12.0,1,1, -3.071, 10498.618, 406.027, 52840.872 24/12/15,08:53:01,16,10,1, 12.0,1,1, -3.071, 10498.626, 405.995, 52840.849 24/12/15,08:53:01,17,10,1, 12.0,1,1, -3.071, 10498.615, 406.014, 52840.844 24/12/15,08:53:01,18,10,1, 12.0,1,1, -3.071, 10498.599, 406.025, 52840.907 24/12/15,08:53:01,19,10,1, 12.0,1,1, -3.071, 10498.605, 406.001, 52840.871 24/12/15,08:53:02,00,10,1, 11.9,1,1, -3.073, 10498.596, 406.001, 52840.871 24/12/15,08:53:02,01,10,1, 11.9,1,1, -3.073, 10498.653, 406.009, 52840.903 24/12/15,08:53:02,02,10,1, 11.9,1,1, -3.073, 10498.615, 405.997, 52840.841 24/12/15,08:53:02,03,10,1, 11.9,1,1, -3.073, 10498.613, 405.953, 52840.926 24/12/15,08:53:02,04,10,1, 11.9,1,1, -3.073, 10498.623, 405.946, 52840.856 24/12/15,08:53:02,05,10,1, 11.9,1,1, -3.073, 10498.607, 405.946, 52840.877 24/12/15,08:53:02,06,10,1, 11.9,1,1, -3.073, 10498.613, 405.961, 52840.897 24/12/15,08:53:02,07,10,1, 11.9,1,1, -3.073, 10498.602, 405.924, 52840.846 24/12/15,08:53:02,08,10,1, 11.9,1,1, -3.073, 10498.629, 405.916, 52840.892 24/12/15,08:53:02,09,10,1, 11.9,1,1, -3.073, 10498.625, 405.913, 52840.868 24/12/15,08:53:02,10,10,1, 11.9,1,1, -3.073, 10498.630, 405.906, 52840.890 24/12/15,08:53:02,11,10,1, 11.9,1,1, -3.073, 10498.615, 405.887, 52840.874 24/12/15,08:53:02,12,10,1, 11.9,1,1, -3.073, 10498.600, 405.863, 52840.866 24/12/15,08:53:02,13,10,1, 11.9,1,1, -3.073, 10498.610, 405.868, 52840.867 24/12/15,08:53:02,14,10,1, 11.9,1,1, -3.073, 10498.601, 405.867, 52840.851 24/12/15,08:53:02,15,10,1, 11.9,1,1, -3.073, 10498.573, 405.857, 52840.886 24/12/15,08:53:02,16,10,1, 11.9,1,1, -3.073, 10498.598, 405.853, 52840.850 24/12/15,08:53:02,17,10,1, 11.9,1,1, -3.073, 10498.589, 405.811, 52840.859 24/12/15,08:53:02,18,10,1, 11.9,1,1, -3.073, 10498.579, 405.808, 52840.891 24/12/15,08:53:02,19,10,1, 11.9,1,1, -3.073, 10498.602, 405.803, 52840.879 24/12/15,08:53:03,00,10,1, 11.9,1,1, -3.069, 10498.596, 405.803, 52840.879 24/12/15,08:53:03,01,10,1, 11.9,1,1, -3.069, 10498.569, 405.742, 52840.867 24/12/15,08:53:03,02,10,1, 11.9,1,1, -3.069, 10498.598, 405.773, 52840.914 24/12/15,08:53:03,03,10,1, 11.9,1,1, -3.069, 10498.597, 405.744, 52840.853 24/12/15,08:53:03,04,10,1, 11.9,1,1, -3.069, 10498.601, 405.749, 52840.815 24/12/15,08:53:03,05,10,1, 11.9,1,1, -3.069, 10498.570, 405.752, 52840.850 24/12/15,08:53:03,06,10,1, 11.9,1,1, -3.069, 10498.567, 405.731, 52840.902 24/12/15,08:53:03,07,10,1, 11.9,1,1, -3.069, 10498.576, 405.730, 52840.828 24/12/15,08:53:03,08,10,1, 11.9,1,1, -3.069, 10498.569, 405.698, 52840.896 24/12/15,08:53:03,09,10,1, 11.9,1,1, -3.069, 10498.609, 405.676, 52840.911 24/12/15,08:53:03,10,10,1, 11.9,1,1, -3.069, 10498.578, 405.667, 52840.796 24/12/15,08:53:03,11,10,1, 11.9,1,1, -3.069, 10498.576, 405.681, 52840.916 24/12/15,08:53:03,12,10,1, 11.9,1,1, -3.069, 10498.560, 405.675, 52840.927 24/12/15,08:53:03,13,10,1, 11.9,1,1, -3.069, 10498.594, 405.631, 52840.800 24/12/15,08:53:03,14,10,1, 11.9,1,1, -3.069, 10498.594, 405.621, 52840.870 24/12/15,08:53:03,15,10,1, 11.9,1,1, -3.069, 10498.575, 405.598, 52840.830 24/12/15,08:53:03,16,10,1, 11.9,1,1, -3.069, 10498.582, 405.619, 52840.857 24/12/15,08:53:03,17,10,1, 11.9,1,1, -3.069, 10498.569, 405.588, 52840.854 24/12/15,08:53:03,18,10,1, 11.9,1,1, -3.069, 10498.579, 405.595, 52840.874 24/12/15,08:53:03,19,10,1, 11.9,1,1, -3.069, 10498.556, 405.577, 52840.882 24/12/15,08:53:04,00,10,1, 12.0,1,1, -3.070, 10498.555, 405.577, 52840.882 24/12/15,08:53:04,01,10,1, 12.0,1,1, -3.070, 10498.577, 405.540, 52840.966 24/12/15,08:53:04,02,10,1, 12.0,1,1, -3.070, 10498.562, 405.536, 52840.883 24/12/15,08:53:04,03,10,1, 12.0,1,1, -3.070, 10498.541, 405.525, 52840.833 24/12/15,08:53:04,04,10,1, 12.0,1,1, -3.070, 10498.569, 405.509, 52840.898 24/12/15,08:53:04,05,10,1, 12.0,1,1, -3.070, 10498.543, 405.507, 52840.901 24/12/15,08:53:04,06,10,1, 12.0,1,1, -3.070, 10498.539, 405.472, 52840.806 24/12/15,08:53:04,07,10,1, 12.0,1,1, -3.070, 10498.530, 405.460, 52840.823 24/12/15,08:53:04,08,10,1, 12.0,1,1, -3.070, 10498.535, 405.440, 52840.870 24/12/15,08:53:04,09,10,1, 12.0,1,1, -3.070, 10498.516, 405.469, 52840.852 24/12/15,08:53:04,10,10,1, 12.0,1,1, -3.070, 10498.525, 405.457, 52840.812 24/12/15,08:53:04,11,10,1, 12.0,1,1, -3.070, 10498.512, 405.461, 52840.907 24/12/15,08:53:04,12,10,1, 12.0,1,1, -3.070, 10498.523, 405.420, 52840.852 24/12/15,08:53:04,13,10,1, 12.0,1,1, -3.070, 10498.519, 405.385, 52840.810 24/12/15,08:53:04,14,10,1, 12.0,1,1, -3.070, 10498.509, 405.417, 52840.875 24/12/15,08:53:04,15,10,1, 12.0,1,1, -3.070, 10498.482, 405.391, 52840.866 24/12/15,08:53:04,16,10,1, 12.0,1,1, -3.070, 10498.501, 405.398, 52840.855 24/12/15,08:53:04,17,10,1, 12.0,1,1, -3.070, 10498.513, 405.390, 52840.880 24/12/15,08:53:04,18,10,1, 12.0,1,1, -3.070, 10498.504, 405.374, 52840.833 24/12/15,08:53:04,19,10,1, 12.0,1,1, -3.070, 10498.520, 405.352, 52840.904 24/12/15,08:53:05,00,10,1, 11.9,1,1, -3.072, 10498.513, 405.352, 52840.904 24/12/15,08:53:05,01,10,1, 11.9,1,1, -3.072, 10498.506, 405.327, 52840.847 24/12/15,08:53:05,02,10,1, 11.9,1,1, -3.072, 10498.480, 405.322, 52840.860 24/12/15,08:53:05,03,10,1, 11.9,1,1, -3.072, 10498.507, 405.282, 52840.828 24/12/15,08:53:05,04,10,1, 11.9,1,1, -3.072, 10498.490, 405.308, 52840.850 24/12/15,08:53:05,05,10,1, 11.9,1,1, -3.072, 10498.477, 405.310, 52840.818 24/12/15,08:53:05,06,10,1, 11.9,1,1, -3.072, 10498.498, 405.261, 52840.786 24/12/15,08:53:05,07,10,1, 11.9,1,1, -3.072, 10498.500, 405.285, 52840.752 24/12/15,08:53:05,08,10,1, 11.9,1,1, -3.072, 10498.472, 405.269, 52840.768 24/12/15,08:53:05,09,10,1, 11.9,1,1, -3.072, 10498.458, 405.230, 52840.801 24/12/15,08:53:05,10,10,1, 11.9,1,1, -3.072, 10498.468, 405.232, 52840.728 24/12/15,08:53:05,11,10,1, 11.9,1,1, -3.072, 10498.473, 405.233, 52840.845 24/12/15,08:53:05,12,10,1, 11.9,1,1, -3.072, 10498.474, 405.243, 52840.868 24/12/15,08:53:05,13,10,1, 11.9,1,1, -3.072, 10498.479, 405.221, 52840.789 24/12/15,08:53:05,14,10,1, 11.9,1,1, -3.072, 10498.469, 405.193, 52840.757 24/12/15,08:53:05,15,10,1, 11.9,1,1, -3.072, 10498.454, 405.204, 52840.739 24/12/15,08:53:05,16,10,1, 11.9,1,1, -3.072, 10498.452, 405.228, 52840.848 24/12/15,08:53:05,17,10,1, 11.9,1,1, -3.072, 10498.459, 405.186, 52840.842 24/12/15,08:53:05,18,10,1, 11.9,1,1, -3.072, 10498.441, 405.194, 52840.896 24/12/15,08:53:05,19,10,1, 11.9,1,1, -3.072, 10498.481, 405.150, 52840.881 24/12/15,08:53:06,00,10,1, 11.9,1,1, -3.070, 10498.480, 405.150, 52840.881 24/12/15,08:53:06,01,10,1, 11.9,1,1, -3.070, 10498.449, 405.174, 52840.863 24/12/15,08:53:06,02,10,1, 11.9,1,1, -3.070, 10498.438, 405.130, 52840.906 24/12/15,08:53:06,03,10,1, 11.9,1,1, -3.070, 10498.424, 405.136, 52840.855 24/12/15,08:53:06,04,10,1, 11.9,1,1, -3.070, 10498.403, 405.143, 52840.883 24/12/15,08:53:06,05,10,1, 11.9,1,1, -3.070, 10498.434, 405.125, 52840.859 24/12/15,08:53:06,06,10,1, 11.9,1,1, -3.070, 10498.441, 405.130, 52840.850 24/12/15,08:53:06,07,10,1, 11.9,1,1, -3.070, 10498.434, 405.131, 52840.846 24/12/15,08:53:06,08,10,1, 11.9,1,1, -3.070, 10498.414, 405.118, 52840.794 24/12/15,08:53:06,09,10,1, 11.9,1,1, -3.070, 10498.412, 405.093, 52840.857 24/12/15,08:53:06,10,10,1, 11.9,1,1, -3.070, 10498.419, 405.077, 52840.841 24/12/15,08:53:06,11,10,1, 11.9,1,1, -3.070, 10498.422, 405.096, 52840.890 24/12/15,08:53:06,12,10,1, 11.9,1,1, -3.070, 10498.409, 405.065, 52840.869 24/12/15,08:53:06,13,10,1, 11.9,1,1, -3.070, 10498.400, 405.045, 52840.845 24/12/15,08:53:06,14,10,1, 11.9,1,1, -3.070, 10498.409, 405.066, 52840.913 24/12/15,08:53:06,15,10,1, 11.9,1,1, -3.070, 10498.423, 405.046, 52840.793 24/12/15,08:53:06,16,10,1, 11.9,1,1, -3.070, 10498.417, 405.060, 52840.856 24/12/15,08:53:06,17,10,1, 11.9,1,1, -3.070, 10498.418, 405.064, 52840.839 24/12/15,08:53:06,18,10,1, 11.9,1,1, -3.070, 10498.402, 405.043, 52840.926 24/12/15,08:53:06,19,10,1, 11.9,1,1, -3.070, 10498.409, 405.040, 52840.883 24/12/15,08:53:07,00,09,1, 11.9,1,1, -3.068, 10498.405, 405.040, 52840.883 24/12/15,08:53:07,01,09,1, 11.9,1,1, -3.068, 10498.423, 405.018, 52840.839 24/12/15,08:53:07,02,09,1, 11.9,1,1, -3.068, 10498.390, 405.013, 52840.830 24/12/15,08:53:07,03,09,1, 11.9,1,1, -3.068, 10498.408, 404.992, 52840.839 24/12/15,08:53:07,04,09,1, 11.9,1,1, -3.068, 10498.395, 404.997, 52840.876 24/12/15,08:53:07,05,09,1, 11.9,1,1, -3.068, 10498.390, 404.982, 52840.857 24/12/15,08:53:07,06,09,1, 11.9,1,1, -3.068, 10498.406, 404.975, 52840.855 24/12/15,08:53:07,07,09,1, 11.9,1,1, -3.068, 10498.384, 404.977, 52840.855 24/12/15,08:53:07,08,09,1, 11.9,1,1, -3.068, 10498.384, 404.963, 52840.861 24/12/15,08:53:07,09,09,1, 11.9,1,1, -3.068, 10498.369, 404.924, 52840.829 24/12/15,08:53:07,10,09,1, 11.9,1,1, -3.068, 10498.372, 404.953, 52840.802 24/12/15,08:53:07,11,09,1, 11.9,1,1, -3.068, 10498.365, 404.946, 52840.895 24/12/15,08:53:07,12,09,1, 11.9,1,1, -3.068, 10498.368, 404.955, 52840.902 24/12/15,08:53:07,13,09,1, 11.9,1,1, -3.068, 10498.378, 404.908, 52840.887 24/12/15,08:53:07,14,09,1, 11.9,1,1, -3.068, 10498.353, 404.938, 52840.900 24/12/15,08:53:07,15,09,1, 11.9,1,1, -3.068, 10498.383, 404.922, 52840.870 24/12/15,08:53:07,16,09,1, 11.9,1,1, -3.068, 10498.329, 404.892, 52840.872 24/12/15,08:53:07,17,09,1, 11.9,1,1, -3.068, 10498.343, 404.889, 52840.878 24/12/15,08:53:07,18,09,1, 11.9,1,1, -3.068, 10498.373, 404.873, 52840.812 24/12/15,08:53:07,19,09,1, 11.9,1,1, -3.068, 10498.381, 404.890, 52840.900 24/12/15,08:53:08,00,09,1, 11.9,1,1, -3.070, 10498.379, 404.890, 52840.900 24/12/15,08:53:08,01,09,1, 11.9,1,1, -3.070, 10498.317, 404.874, 52840.876 24/12/15,08:53:08,02,09,1, 11.9,1,1, -3.070, 10498.342, 404.867, 52840.829 24/12/15,08:53:08,03,09,1, 11.9,1,1, -3.070, 10498.357, 404.858, 52840.853 24/12/15,08:53:08,04,09,1, 11.9,1,1, -3.070, 10498.324, 404.863, 52840.877 24/12/15,08:53:08,05,09,1, 11.9,1,1, -3.070, 10498.337, 404.865, 52840.878 24/12/15,08:53:08,06,09,1, 11.9,1,1, -3.070, 10498.312, 404.820, 52840.863 24/12/15,08:53:08,07,09,1, 11.9,1,1, -3.070, 10498.328, 404.815, 52840.903 24/12/15,08:53:08,08,09,1, 11.9,1,1, -3.070, 10498.327, 404.822, 52840.860 24/12/15,08:53:08,09,09,1, 11.9,1,1, -3.070, 10498.320, 404.794, 52840.780 24/12/15,08:53:08,10,09,1, 11.9,1,1, -3.070, 10498.319, 404.813, 52840.931 24/12/15,08:53:08,11,09,1, 11.9,1,1, -3.070, 10498.324, 404.778, 52840.837 24/12/15,08:53:08,12,09,1, 11.9,1,1, -3.070, 10498.298, 404.796, 52840.826 24/12/15,08:53:08,13,09,1, 11.9,1,1, -3.070, 10498.306, 404.770, 52840.933 24/12/15,08:53:08,14,09,1, 11.9,1,1, -3.070, 10498.316, 404.788, 52840.923 24/12/15,08:53:08,15,09,1, 11.9,1,1, -3.070, 10498.315, 404.753, 52840.851 24/12/15,08:53:08,16,09,1, 11.9,1,1, -3.070, 10498.313, 404.754, 52840.922 24/12/15,08:53:08,17,09,1, 11.9,1,1, -3.070, 10498.302, 404.769, 52840.840 24/12/15,08:53:08,18,09,1, 11.9,1,1, -3.070, 10498.316, 404.736, 52840.852 24/12/15,08:53:08,19,09,1, 11.9,1,1, -3.070, 10498.309, 404.733, 52840.876 24/12/15,08:53:09,00,09,1, 12.0,1,1, -3.069, 10498.304, 404.733, 52840.876 24/12/15,08:53:09,01,09,1, 12.0,1,1, -3.069, 10498.319, 404.716, 52840.915 24/12/15,08:53:09,02,09,1, 12.0,1,1, -3.069, 10498.280, 404.743, 52840.963 24/12/15,08:53:09,03,09,1, 12.0,1,1, -3.069, 10498.294, 404.723, 52840.894 24/12/15,08:53:09,04,09,1, 12.0,1,1, -3.069, 10498.302, 404.703, 52840.903 24/12/15,08:53:09,05,09,1, 12.0,1,1, -3.069, 10498.269, 404.703, 52840.905 24/12/15,08:53:09,06,09,1, 12.0,1,1, -3.069, 10498.267, 404.701, 52840.881 24/12/15,08:53:09,07,09,1, 12.0,1,1, -3.069, 10498.267, 404.685, 52840.879 24/12/15,08:53:09,08,09,1, 12.0,1,1, -3.069, 10498.253, 404.665, 52840.880 24/12/15,08:53:09,09,09,1, 12.0,1,1, -3.069, 10498.271, 404.644, 52840.837 24/12/15,08:53:09,10,09,1, 12.0,1,1, -3.069, 10498.258, 404.640, 52840.936 24/12/15,08:53:09,11,09,1, 12.0,1,1, -3.069, 10498.255, 404.649, 52840.891 24/12/15,08:53:09,12,09,1, 12.0,1,1, -3.069, 10498.265, 404.659, 52840.901 24/12/15,08:53:09,13,09,1, 12.0,1,1, -3.069, 10498.253, 404.646, 52840.839 24/12/15,08:53:09,14,09,1, 12.0,1,1, -3.069, 10498.221, 404.644, 52840.875 24/12/15,08:53:09,15,09,1, 12.0,1,1, -3.069, 10498.218, 404.610, 52840.854 24/12/15,08:53:09,16,09,1, 12.0,1,1, -3.069, 10498.222, 404.612, 52840.930 24/12/15,08:53:09,17,09,1, 12.0,1,1, -3.069, 10498.241, 404.628, 52840.962 24/12/15,08:53:09,18,09,1, 12.0,1,1, -3.069, 10498.228, 404.612, 52840.936 24/12/15,08:53:09,19,09,1, 12.0,1,1, -3.069, 10498.226, 404.589, 52840.901 24/12/15,08:53:10,00,09,1, 11.9,1,1, -3.070, 10498.221, 404.589, 52840.901 24/12/15,08:53:10,01,09,1, 11.9,1,1, -3.070, 10498.204, 404.577, 52840.917 24/12/15,08:53:10,02,09,1, 11.9,1,1, -3.070, 10498.194, 404.574, 52840.920 24/12/15,08:53:10,03,09,1, 11.9,1,1, -3.070, 10498.186, 404.558, 52840.915 24/12/15,08:53:10,04,09,1, 11.9,1,1, -3.070, 10498.200, 404.555, 52840.848 24/12/15,08:53:10,05,09,1, 11.9,1,1, -3.070, 10498.173, 404.576, 52840.933 24/12/15,08:53:10,06,09,1, 11.9,1,1, -3.070, 10498.169, 404.544, 52840.900 24/12/15,08:53:10,07,09,1, 11.9,1,1, -3.070, 10498.166, 404.544, 52840.883 24/12/15,08:53:10,08,09,1, 11.9,1,1, -3.070, 10498.179, 404.537, 52840.909 24/12/15,08:53:10,09,09,1, 11.9,1,1, -3.070, 10498.176, 404.544, 52840.829 24/12/15,08:53:10,10,09,1, 11.9,1,1, -3.070, 10498.180, 404.534, 52840.844 24/12/15,08:53:10,11,09,1, 11.9,1,1, -3.070, 10498.161, 404.502, 52840.915 24/12/15,08:53:10,12,09,1, 11.9,1,1, -3.070, 10498.178, 404.521, 52840.923 24/12/15,08:53:10,13,09,1, 11.9,1,1, -3.070, 10498.155, 404.493, 52840.898 24/12/15,08:53:10,14,09,1, 11.9,1,1, -3.070, 10498.145, 404.505, 52840.850 24/12/15,08:53:10,15,09,1, 11.9,1,1, -3.070, 10498.158, 404.487, 52840.886 24/12/15,08:53:10,16,09,1, 11.9,1,1, -3.070, 10498.148, 404.496, 52840.877 24/12/15,08:53:10,17,09,1, 11.9,1,1, -3.070, 10498.133, 404.494, 52840.877 24/12/15,08:53:10,18,09,1, 11.9,1,1, -3.070, 10498.156, 404.476, 52840.871 24/12/15,08:53:10,19,09,1, 11.9,1,1, -3.070, 10498.133, 404.457, 52840.949 24/12/15,08:53:11,00,09,1, 11.9,1,1, -3.071, 10498.129, 404.457, 52840.949 24/12/15,08:53:11,01,09,1, 11.9,1,1, -3.071, 10498.126, 404.446, 52840.913 24/12/15,08:53:11,02,09,1, 11.9,1,1, -3.071, 10498.097, 404.435, 52840.920 24/12/15,08:53:11,03,09,1, 11.9,1,1, -3.071, 10498.105, 404.437, 52840.878 24/12/15,08:53:11,04,09,1, 11.9,1,1, -3.071, 10498.100, 404.413, 52840.950 24/12/15,08:53:11,05,09,1, 11.9,1,1, -3.071, 10498.103, 404.425, 52840.939 24/12/15,08:53:11,06,09,1, 11.9,1,1, -3.071, 10498.098, 404.384, 52840.924 24/12/15,08:53:11,07,09,1, 11.9,1,1, -3.071, 10498.085, 404.399, 52840.864 24/12/15,08:53:11,08,09,1, 11.9,1,1, -3.071, 10498.082, 404.363, 52840.882 24/12/15,08:53:11,09,09,1, 11.9,1,1, -3.071, 10498.081, 404.389, 52840.959 24/12/15,08:53:11,10,09,1, 11.9,1,1, -3.071, 10498.088, 404.362, 52840.844 24/12/15,08:53:11,11,09,1, 11.9,1,1, -3.071, 10498.101, 404.338, 52840.837 24/12/15,08:53:11,12,09,1, 11.9,1,1, -3.071, 10498.090, 404.339, 52840.982 24/12/15,08:53:11,13,09,1, 11.9,1,1, -3.071, 10498.079, 404.327, 52840.858 24/12/15,08:53:11,14,09,1, 11.9,1,1, -3.071, 10498.074, 404.332, 52840.984 24/12/15,08:53:11,15,09,1, 11.9,1,1, -3.071, 10498.089, 404.309, 52840.903 24/12/15,08:53:11,16,09,1, 11.9,1,1, -3.071, 10498.046, 404.337, 52840.946 24/12/15,08:53:11,17,09,1, 11.9,1,1, -3.071, 10498.075, 404.332, 52840.948 24/12/15,08:53:11,18,09,1, 11.9,1,1, -3.071, 10498.089, 404.308, 52840.984 24/12/15,08:53:11,19,09,1, 11.9,1,1, -3.071, 10498.061, 404.331, 52841.001 24/12/15,08:53:12,00,10,1, 11.9,1,1, -3.070, 10498.054, 404.331, 52841.001 24/12/15,08:53:12,01,10,1, 11.9,1,1, -3.070, 10498.052, 404.290, 52840.939 24/12/15,08:53:12,02,10,1, 11.9,1,1, -3.070, 10498.043, 404.300, 52840.960 24/12/15,08:53:12,03,10,1, 11.9,1,1, -3.070, 10498.044, 404.282, 52840.955 24/12/15,08:53:12,04,10,1, 11.9,1,1, -3.070, 10498.057, 404.298, 52840.981 24/12/15,08:53:12,05,10,1, 11.9,1,1, -3.070, 10498.051, 404.289, 52840.970 24/12/15,08:53:12,06,10,1, 11.9,1,1, -3.070, 10498.040, 404.271, 52840.992 24/12/15,08:53:12,07,10,1, 11.9,1,1, -3.070, 10498.039, 404.291, 52840.961 24/12/15,08:53:12,08,10,1, 11.9,1,1, -3.070, 10498.031, 404.257, 52840.947 24/12/15,08:53:12,09,10,1, 11.9,1,1, -3.070, 10498.017, 404.257, 52841.001 24/12/15,08:53:12,10,10,1, 11.9,1,1, -3.070, 10498.039, 404.258, 52840.922 24/12/15,08:53:12,11,10,1, 11.9,1,1, -3.070, 10498.022, 404.271, 52840.967 24/12/15,08:53:12,12,10,1, 11.9,1,1, -3.070, 10498.017, 404.229, 52840.861 24/12/15,08:53:12,13,10,1, 11.9,1,1, -3.070, 10497.999, 404.275, 52840.946 24/12/15,08:53:12,14,10,1, 11.9,1,1, -3.070, 10498.013, 404.223, 52840.925 24/12/15,08:53:12,15,10,1, 11.9,1,1, -3.070, 10497.983, 404.246, 52840.964 24/12/15,08:53:12,16,10,1, 11.9,1,1, -3.070, 10498.001, 404.255, 52840.912 24/12/15,08:53:12,17,10,1, 11.9,1,1, -3.070, 10497.955, 404.215, 52840.888 24/12/15,08:53:12,18,10,1, 11.9,1,1, -3.070, 10497.977, 404.253, 52840.937 24/12/15,08:53:12,19,10,1, 11.9,1,1, -3.070, 10497.948, 404.217, 52840.911 24/12/15,08:53:13,00,11,1, 11.9,1,1, -3.069, 10497.946, 404.217, 52840.911 24/12/15,08:53:13,01,11,1, 11.9,1,1, -3.069, 10497.957, 404.227, 52840.943 24/12/15,08:53:13,02,11,1, 11.9,1,1, -3.069, 10497.928, 404.213, 52840.993 24/12/15,08:53:13,03,11,1, 11.9,1,1, -3.069, 10497.930, 404.215, 52840.929 24/12/15,08:53:13,04,11,1, 11.9,1,1, -3.069, 10497.943, 404.203, 52840.975 24/12/15,08:53:13,05,11,1, 11.9,1,1, -3.069, 10497.911, 404.215, 52840.976 24/12/15,08:53:13,06,11,1, 11.9,1,1, -3.069, 10497.905, 404.185, 52840.888 24/12/15,08:53:13,07,11,1, 11.9,1,1, -3.069, 10497.895, 404.163, 52840.998 24/12/15,08:53:13,08,11,1, 11.9,1,1, -3.069, 10497.893, 404.186, 52840.946 24/12/15,08:53:13,09,11,1, 11.9,1,1, -3.069, 10497.867, 404.189, 52841.007 24/12/15,08:53:13,10,11,1, 11.9,1,1, -3.069, 10497.888, 404.199, 52841.011 24/12/15,08:53:13,11,11,1, 11.9,1,1, -3.069, 10497.877, 404.168, 52841.018 24/12/15,08:53:13,12,11,1, 11.9,1,1, -3.069, 10497.876, 404.179, 52840.983 24/12/15,08:53:13,13,11,1, 11.9,1,1, -3.069, 10497.861, 404.155, 52840.965 24/12/15,08:53:13,14,11,1, 11.9,1,1, -3.069, 10497.829, 404.155, 52841.020 24/12/15,08:53:13,15,11,1, 11.9,1,1, -3.069, 10497.864, 404.182, 52840.986 24/12/15,08:53:13,16,11,1, 11.9,1,1, -3.069, 10497.823, 404.174, 52840.965 24/12/15,08:53:13,17,11,1, 11.9,1,1, -3.069, 10497.818, 404.175, 52841.032 24/12/15,08:53:13,18,11,1, 11.9,1,1, -3.069, 10497.819, 404.153, 52840.999 24/12/15,08:53:13,19,11,1, 11.9,1,1, -3.069, 10497.818, 404.154, 52840.920 24/12/15,08:53:14,00,10,1, 11.9,1,1, -3.071, 10497.812, 404.154, 52840.920 24/12/15,08:53:14,01,10,1, 11.9,1,1, -3.071, 10497.810, 404.164, 52840.968 24/12/15,08:53:14,02,10,1, 11.9,1,1, -3.071, 10497.780, 404.140, 52840.978 24/12/15,08:53:14,03,10,1, 11.9,1,1, -3.071, 10497.781, 404.142, 52840.979 24/12/15,08:53:14,04,10,1, 11.9,1,1, -3.071, 10497.780, 404.154, 52841.036 24/12/15,08:53:14,05,10,1, 11.9,1,1, -3.071, 10497.783, 404.157, 52841.007 24/12/15,08:53:14,06,10,1, 11.9,1,1, -3.071, 10497.788, 404.119, 52840.968 24/12/15,08:53:14,07,10,1, 11.9,1,1, -3.071, 10497.785, 404.132, 52840.963 24/12/15,08:53:14,08,10,1, 11.9,1,1, -3.071, 10497.789, 404.134, 52840.959 24/12/15,08:53:14,09,10,1, 11.9,1,1, -3.071, 10497.766, 404.125, 52840.995 24/12/15,08:53:14,10,10,1, 11.9,1,1, -3.071, 10497.764, 404.098, 52840.954 24/12/15,08:53:14,11,10,1, 11.9,1,1, -3.071, 10497.765, 404.117, 52841.016 24/12/15,08:53:14,12,10,1, 11.9,1,1, -3.071, 10497.745, 404.111, 52840.985 24/12/15,08:53:14,13,10,1, 11.9,1,1, -3.071, 10497.755, 404.088, 52840.893 24/12/15,08:53:14,14,10,1, 11.9,1,1, -3.071, 10497.742, 404.103, 52840.985 24/12/15,08:53:14,15,10,1, 11.9,1,1, -3.071, 10497.742, 404.101, 52841.040 24/12/15,08:53:14,16,10,1, 11.9,1,1, -3.071, 10497.753, 404.093, 52841.051 24/12/15,08:53:14,17,10,1, 11.9,1,1, -3.071, 10497.746, 404.109, 52841.015 24/12/15,08:53:14,18,10,1, 11.9,1,1, -3.071, 10497.717, 404.113, 52840.984 24/12/15,08:53:14,19,10,1, 11.9,1,1, -3.071, 10497.691, 404.084, 52840.959 24/12/15,08:53:15,00,10,1, 11.9,1,1, -3.069, 10497.687, 404.084, 52840.959 24/12/15,08:53:15,01,10,1, 11.9,1,1, -3.069, 10497.706, 404.052, 52841.048 24/12/15,08:53:15,02,10,1, 11.9,1,1, -3.069, 10497.698, 404.063, 52841.035 24/12/15,08:53:15,03,10,1, 11.9,1,1, -3.069, 10497.690, 404.078, 52841.076 24/12/15,08:53:15,04,10,1, 11.9,1,1, -3.069, 10497.676, 404.057, 52841.000 24/12/15,08:53:15,05,10,1, 11.9,1,1, -3.069, 10497.681, 404.062, 52840.951 24/12/15,08:53:15,06,10,1, 11.9,1,1, -3.069, 10497.689, 404.040, 52840.942 24/12/15,08:53:15,07,10,1, 11.9,1,1, -3.069, 10497.693, 404.033, 52841.022 24/12/15,08:53:15,08,10,1, 11.9,1,1, -3.069, 10497.645, 404.048, 52841.076 24/12/15,08:53:15,09,10,1, 11.9,1,1, -3.069, 10497.651, 404.055, 52840.949 24/12/15,08:53:15,10,10,1, 11.9,1,1, -3.069, 10497.654, 404.043, 52841.046 24/12/15,08:53:15,11,10,1, 11.9,1,1, -3.069, 10497.613, 404.041, 52841.035 24/12/15,08:53:15,12,10,1, 11.9,1,1, -3.069, 10497.621, 404.050, 52841.053 24/12/15,08:53:15,13,10,1, 11.9,1,1, -3.069, 10497.622, 404.041, 52841.059 24/12/15,08:53:15,14,10,1, 11.9,1,1, -3.069, 10497.609, 404.037, 52841.085 24/12/15,08:53:15,15,10,1, 11.9,1,1, -3.069, 10497.627, 404.042, 52841.053 24/12/15,08:53:15,16,10,1, 11.9,1,1, -3.069, 10497.577, 404.042, 52841.079 24/12/15,08:53:15,17,10,1, 11.9,1,1, -3.069, 10497.605, 404.021, 52840.999 24/12/15,08:53:15,18,10,1, 11.9,1,1, -3.069, 10497.578, 404.038, 52841.030 24/12/15,08:53:15,19,10,1, 11.9,1,1, -3.069, 10497.567, 404.058, 52841.095 24/12/15,08:53:16,00,11,1, 11.9,1,1, -3.072, 10497.562, 404.058, 52841.095 24/12/15,08:53:16,01,11,1, 11.9,1,1, -3.072, 10497.570, 404.033, 52841.024 24/12/15,08:53:16,02,11,1, 11.9,1,1, -3.072, 10497.543, 404.026, 52841.115 24/12/15,08:53:16,03,11,1, 11.9,1,1, -3.072, 10497.549, 404.032, 52841.009 24/12/15,08:53:16,04,11,1, 11.9,1,1, -3.072, 10497.535, 404.008, 52841.290 24/12/15,08:53:16,05,11,1, 11.9,1,1, -3.072, 10497.542, 404.018, 52841.138 24/12/15,08:53:16,06,11,1, 11.9,1,1, -3.072, 10497.507, 404.004, 52841.157 24/12/15,08:53:16,07,11,1, 11.9,1,1, -3.072, 10497.500, 404.004, 52841.044 24/12/15,08:53:16,08,11,1, 11.9,1,1, -3.072, 10497.504, 403.982, 52841.039 24/12/15,08:53:16,09,11,1, 11.9,1,1, -3.072, 10497.498, 403.986, 52841.064 24/12/15,08:53:16,10,11,1, 11.9,1,1, -3.072, 10497.482, 403.976, 52841.034 24/12/15,08:53:16,11,11,1, 11.9,1,1, -3.072, 10497.491, 403.974, 52841.016 24/12/15,08:53:16,12,11,1, 11.9,1,1, -3.072, 10497.473, 403.984, 52841.130 24/12/15,08:53:16,13,11,1, 11.9,1,1, -3.072, 10497.483, 403.979, 52841.085 24/12/15,08:53:16,14,11,1, 11.9,1,1, -3.072, 10497.458, 403.981, 52841.039 24/12/15,08:53:16,15,11,1, 11.9,1,1, -3.072, 10497.454, 403.947, 52841.004 24/12/15,08:53:16,16,11,1, 11.9,1,1, -3.072, 10497.477, 403.940, 52840.911 24/12/15,08:53:16,17,11,1, 11.9,1,1, -3.072, 10497.461, 403.966, 52841.071 24/12/15,08:53:16,18,11,1, 11.9,1,1, -3.072, 10497.417, 403.932, 52841.107 24/12/15,08:53:16,19,11,1, 11.9,1,1, -3.072, 10497.416, 403.918, 52841.038 24/12/15,08:53:17,00,11,1, 11.9,1,1, -3.071, 10497.411, 403.918, 52841.038 24/12/15,08:53:17,01,11,1, 11.9,1,1, -3.071, 10497.385, 403.933, 52841.096 24/12/15,08:53:17,02,11,1, 11.9,1,1, -3.071, 10497.385, 403.952, 52841.051 24/12/15,08:53:17,03,11,1, 11.9,1,1, -3.071, 10497.363, 403.922, 52841.127 24/12/15,08:53:17,04,11,1, 11.9,1,1, -3.071, 10497.354, 403.924, 52841.164 24/12/15,08:53:17,05,11,1, 11.9,1,1, -3.071, 10497.357, 403.920, 52841.064 24/12/15,08:53:17,06,11,1, 11.9,1,1, -3.071, 10497.341, 403.929, 52841.122 24/12/15,08:53:17,07,11,1, 11.9,1,1, -3.071, 10497.337, 403.903, 52841.028 24/12/15,08:53:17,08,11,1, 11.9,1,1, -3.071, 10497.333, 403.915, 52841.086 24/12/15,08:53:17,09,11,1, 11.9,1,1, -3.071, 10497.323, 403.895, 52841.125 24/12/15,08:53:17,10,11,1, 11.9,1,1, -3.071, 10497.338, 403.893, 52841.084 24/12/15,08:53:17,11,11,1, 11.9,1,1, -3.071, 10497.308, 403.900, 52841.130 24/12/15,08:53:17,12,11,1, 11.9,1,1, -3.071, 10497.303, 403.906, 52841.101 24/12/15,08:53:17,13,11,1, 11.9,1,1, -3.071, 10497.282, 403.918, 52841.141 24/12/15,08:53:17,14,11,1, 11.9,1,1, -3.071, 10497.265, 403.902, 52841.119 24/12/15,08:53:17,15,11,1, 11.9,1,1, -3.071, 10497.272, 403.885, 52841.055 24/12/15,08:53:17,16,11,1, 11.9,1,1, -3.071, 10497.257, 403.889, 52841.161 24/12/15,08:53:17,17,11,1, 11.9,1,1, -3.071, 10497.253, 403.901, 52841.139 24/12/15,08:53:17,18,11,1, 11.9,1,1, -3.071, 10497.241, 403.895, 52841.115 24/12/15,08:53:17,19,11,1, 11.9,1,1, -3.071, 10497.262, 403.906, 52841.061 24/12/15,08:53:18,00,11,1, 11.9,1,1, -3.070, 10497.261, 403.906, 52841.061 24/12/15,08:53:18,01,11,1, 11.9,1,1, -3.070, 10497.243, 403.876, 52841.082 24/12/15,08:53:18,02,11,1, 11.9,1,1, -3.070, 10497.215, 403.864, 52841.203 24/12/15,08:53:18,03,11,1, 11.9,1,1, -3.070, 10497.219, 403.868, 52841.178 24/12/15,08:53:18,04,11,1, 11.9,1,1, -3.070, 10497.230, 403.877, 52841.101 24/12/15,08:53:18,05,11,1, 11.9,1,1, -3.070, 10497.224, 403.867, 52841.130 24/12/15,08:53:18,06,11,1, 11.9,1,1, -3.070, 10497.192, 403.883, 52841.072 24/12/15,08:53:18,07,11,1, 11.9,1,1, -3.070, 10497.198, 403.868, 52841.117 24/12/15,08:53:18,08,11,1, 11.9,1,1, -3.070, 10497.177, 403.895, 52841.136 24/12/15,08:53:18,09,11,1, 11.9,1,1, -3.070, 10497.153, 403.880, 52841.064 24/12/15,08:53:18,10,11,1, 11.9,1,1, -3.070, 10497.176, 403.889, 52841.210 24/12/15,08:53:18,11,11,1, 11.9,1,1, -3.070, 10497.150, 403.881, 52841.186 24/12/15,08:53:18,12,11,1, 11.9,1,1, -3.070, 10497.167, 403.872, 52841.126 24/12/15,08:53:18,13,11,1, 11.9,1,1, -3.070, 10497.158, 403.893, 52841.163 24/12/15,08:53:18,14,11,1, 11.9,1,1, -3.070, 10497.128, 403.892, 52841.176 24/12/15,08:53:18,15,11,1, 11.9,1,1, -3.070, 10497.123, 403.866, 52841.162 24/12/15,08:53:18,16,11,1, 11.9,1,1, -3.070, 10497.122, 403.875, 52841.181 24/12/15,08:53:18,17,11,1, 11.9,1,1, -3.070, 10497.124, 403.922, 52841.209 24/12/15,08:53:18,18,11,1, 11.9,1,1, -3.070, 10497.109, 403.877, 52841.198 24/12/15,08:53:18,19,11,1, 11.9,1,1, -3.070, 10497.125, 403.900, 52841.203 24/12/15,08:53:19,00,11,1, 12.0,1,1, -3.070, 10497.119, 403.900, 52841.203 24/12/15,08:53:19,01,11,1, 12.0,1,1, -3.070, 10497.060, 403.890, 52841.140 24/12/15,08:53:19,02,11,1, 12.0,1,1, -3.070, 10497.083, 403.907, 52841.225 24/12/15,08:53:19,03,11,1, 12.0,1,1, -3.070, 10497.069, 403.915, 52841.205 24/12/15,08:53:19,04,11,1, 12.0,1,1, -3.070, 10497.070, 403.874, 52841.157 24/12/15,08:53:19,05,11,1, 12.0,1,1, -3.070, 10497.056, 403.886, 52841.179 24/12/15,08:53:19,06,11,1, 12.0,1,1, -3.070, 10497.060, 403.896, 52841.219 24/12/15,08:53:19,07,11,1, 12.0,1,1, -3.070, 10497.050, 403.870, 52841.185 24/12/15,08:53:19,08,11,1, 12.0,1,1, -3.070, 10497.032, 403.883, 52841.191 24/12/15,08:53:19,09,11,1, 12.0,1,1, -3.070, 10497.033, 403.873, 52841.194 24/12/15,08:53:19,10,11,1, 12.0,1,1, -3.070, 10497.048, 403.854, 52841.165 24/12/15,08:53:19,11,11,1, 12.0,1,1, -3.070, 10497.005, 403.866, 52841.147 24/12/15,08:53:19,12,11,1, 12.0,1,1, -3.070, 10496.994, 403.884, 52841.150 24/12/15,08:53:19,13,11,1, 12.0,1,1, -3.070, 10497.012, 403.880, 52841.155 24/12/15,08:53:19,14,11,1, 12.0,1,1, -3.070, 10497.012, 403.857, 52841.128 24/12/15,08:53:19,15,11,1, 12.0,1,1, -3.070, 10497.012, 403.890, 52841.235 24/12/15,08:53:19,16,11,1, 12.0,1,1, -3.070, 10496.996, 403.872, 52841.229 24/12/15,08:53:19,17,11,1, 12.0,1,1, -3.070, 10496.976, 403.867, 52841.217 24/12/15,08:53:19,18,11,1, 12.0,1,1, -3.070, 10496.989, 403.865, 52841.214 24/12/15,08:53:19,19,11,1, 12.0,1,1, -3.070, 10496.956, 403.840, 52841.222 24/12/15,08:53:20,00,10,1, 11.9,1,1, -3.072, 10496.953, 403.840, 52841.222 24/12/15,08:53:20,01,10,1, 11.9,1,1, -3.072, 10496.941, 403.853, 52841.143 24/12/15,08:53:20,02,10,1, 11.9,1,1, -3.072, 10496.909, 403.857, 52841.239 24/12/15,08:53:20,03,10,1, 11.9,1,1, -3.072, 10496.929, 403.850, 52841.242 24/12/15,08:53:20,04,10,1, 11.9,1,1, -3.072, 10496.928, 403.854, 52841.269 24/12/15,08:53:20,05,10,1, 11.9,1,1, -3.072, 10496.925, 403.850, 52841.190 24/12/15,08:53:20,06,10,1, 11.9,1,1, -3.072, 10496.902, 403.843, 52841.137 24/12/15,08:53:20,07,10,1, 11.9,1,1, -3.072, 10496.913, 403.848, 52841.168 24/12/15,08:53:20,08,10,1, 11.9,1,1, -3.072, 10496.879, 403.873, 52841.254 24/12/15,08:53:20,09,10,1, 11.9,1,1, -3.072, 10496.880, 403.855, 52841.150 24/12/15,08:53:20,10,10,1, 11.9,1,1, -3.072, 10496.865, 403.864, 52841.206 24/12/15,08:53:20,11,10,1, 11.9,1,1, -3.072, 10496.881, 403.858, 52841.201 24/12/15,08:53:20,12,10,1, 11.9,1,1, -3.072, 10496.854, 403.864, 52841.249 24/12/15,08:53:20,13,10,1, 11.9,1,1, -3.072, 10496.854, 403.879, 52841.256 24/12/15,08:53:20,14,10,1, 11.9,1,1, -3.072, 10496.845, 403.867, 52841.217 24/12/15,08:53:20,15,10,1, 11.9,1,1, -3.072, 10496.815, 403.856, 52841.226 24/12/15,08:53:20,16,10,1, 11.9,1,1, -3.072, 10496.831, 403.872, 52841.211 24/12/15,08:53:20,17,10,1, 11.9,1,1, -3.072, 10496.808, 403.860, 52841.207 24/12/15,08:53:20,18,10,1, 11.9,1,1, -3.072, 10496.792, 403.889, 52841.331 24/12/15,08:53:20,19,10,1, 11.9,1,1, -3.072, 10496.789, 403.877, 52841.326 24/12/15,08:53:21,00,10,1, 11.9,1,1, -3.071, 10496.786, 403.877, 52841.326 24/12/15,08:53:21,01,10,1, 11.9,1,1, -3.071, 10496.759, 403.864, 52841.210 24/12/15,08:53:21,02,10,1, 11.9,1,1, -3.071, 10496.756, 403.878, 52841.253 24/12/15,08:53:21,03,10,1, 11.9,1,1, -3.071, 10496.763, 403.868, 52841.212 24/12/15,08:53:21,04,10,1, 11.9,1,1, -3.071, 10496.765, 403.879, 52841.250 24/12/15,08:53:21,05,10,1, 11.9,1,1, -3.071, 10496.740, 403.901, 52841.314 24/12/15,08:53:21,06,10,1, 11.9,1,1, -3.071, 10496.710, 403.889, 52841.273 24/12/15,08:53:21,07,10,1, 11.9,1,1, -3.071, 10496.728, 403.887, 52841.216 24/12/15,08:53:21,08,10,1, 11.9,1,1, -3.071, 10496.695, 403.901, 52841.282 24/12/15,08:53:21,09,10,1, 11.9,1,1, -3.071, 10496.706, 403.908, 52841.204 24/12/15,08:53:21,10,10,1, 11.9,1,1, -3.071, 10496.695, 403.910, 52841.312 24/12/15,08:53:21,11,10,1, 11.9,1,1, -3.071, 10496.653, 403.908, 52841.266 24/12/15,08:53:21,12,10,1, 11.9,1,1, -3.071, 10496.680, 403.904, 52841.235 24/12/15,08:53:21,13,10,1, 11.9,1,1, -3.071, 10496.665, 403.911, 52841.244 24/12/15,08:53:21,14,10,1, 11.9,1,1, -3.071, 10496.673, 403.907, 52841.316 24/12/15,08:53:21,15,10,1, 11.9,1,1, -3.071, 10496.648, 403.930, 52841.321 24/12/15,08:53:21,16,10,1, 11.9,1,1, -3.071, 10496.660, 403.945, 52841.234 24/12/15,08:53:21,17,10,1, 11.9,1,1, -3.071, 10496.623, 403.937, 52841.245 24/12/15,08:53:21,18,10,1, 11.9,1,1, -3.071, 10496.618, 403.932, 52841.328 24/12/15,08:53:21,19,10,1, 11.9,1,1, -3.071, 10496.611, 403.923, 52841.300 24/12/15,08:53:22,00,11,1, 11.9,1,1, -3.070, 10496.610, 403.923, 52841.300 24/12/15,08:53:22,01,11,1, 11.9,1,1, -3.070, 10496.607, 403.939, 52841.289 24/12/15,08:53:22,02,11,1, 11.9,1,1, -3.070, 10496.568, 403.951, 52841.268 24/12/15,08:53:22,03,11,1, 11.9,1,1, -3.070, 10496.575, 403.930, 52841.267 24/12/15,08:53:22,04,11,1, 11.9,1,1, -3.070, 10496.572, 403.966, 52841.342 24/12/15,08:53:22,05,11,1, 11.9,1,1, -3.070, 10496.591, 403.967, 52841.207 24/12/15,08:53:22,06,11,1, 11.9,1,1, -3.070, 10496.565, 403.957, 52841.338 24/12/15,08:53:22,07,11,1, 11.9,1,1, -3.070, 10496.565, 403.970, 52841.264 24/12/15,08:53:22,08,11,1, 11.9,1,1, -3.070, 10496.551, 403.952, 52841.323 24/12/15,08:53:22,09,11,1, 11.9,1,1, -3.070, 10496.534, 403.960, 52841.203 24/12/15,08:53:22,10,11,1, 11.9,1,1, -3.070, 10496.542, 403.967, 52841.287 24/12/15,08:53:22,11,11,1, 11.9,1,1, -3.070, 10496.510, 403.993, 52841.356 24/12/15,08:53:22,12,11,1, 11.9,1,1, -3.070, 10496.524, 403.985, 52841.294 24/12/15,08:53:22,13,11,1, 11.9,1,1, -3.070, 10496.496, 403.993, 52841.344 24/12/15,08:53:22,14,11,1, 11.9,1,1, -3.070, 10496.492, 404.021, 52841.322 24/12/15,08:53:22,15,11,1, 11.9,1,1, -3.070, 10496.497, 404.011, 52841.372 24/12/15,08:53:22,16,11,1, 11.9,1,1, -3.070, 10496.501, 403.978, 52841.337 24/12/15,08:53:22,17,11,1, 11.9,1,1, -3.070, 10496.487, 404.012, 52841.356 24/12/15,08:53:22,18,11,1, 11.9,1,1, -3.070, 10496.476, 403.974, 52841.363 24/12/15,08:53:22,19,11,1, 11.9,1,1, -3.070, 10496.467, 403.989, 52841.346 24/12/15,08:53:23,00,11,1, 11.9,1,1, -3.073, 10496.460, 403.989, 52841.346 24/12/15,08:53:23,01,11,1, 11.9,1,1, -3.073, 10496.465, 404.026, 52841.385 24/12/15,08:53:23,02,11,1, 11.9,1,1, -3.073, 10496.454, 404.025, 52841.352 24/12/15,08:53:23,03,11,1, 11.9,1,1, -3.073, 10496.439, 404.018, 52841.321 24/12/15,08:53:23,04,11,1, 11.9,1,1, -3.073, 10496.453, 404.007, 52841.342 24/12/15,08:53:23,05,11,1, 11.9,1,1, -3.073, 10496.452, 404.024, 52841.344 24/12/15,08:53:23,06,11,1, 11.9,1,1, -3.073, 10496.441, 404.029, 52841.322 24/12/15,08:53:23,07,11,1, 11.9,1,1, -3.073, 10496.443, 404.045, 52841.287 24/12/15,08:53:23,08,11,1, 11.9,1,1, -3.073, 10496.433, 404.040, 52841.323 24/12/15,08:53:23,09,11,1, 11.9,1,1, -3.073, 10496.433, 404.054, 52841.391 24/12/15,08:53:23,10,11,1, 11.9,1,1, -3.073, 10496.444, 404.059, 52841.360 24/12/15,08:53:23,11,11,1, 11.9,1,1, -3.073, 10496.392, 404.056, 52841.307 24/12/15,08:53:23,12,11,1, 11.9,1,1, -3.073, 10496.439, 404.068, 52841.280 24/12/15,08:53:23,13,11,1, 11.9,1,1, -3.073, 10496.404, 404.067, 52841.344 24/12/15,08:53:23,14,11,1, 11.9,1,1, -3.073, 10496.397, 404.075, 52841.361 24/12/15,08:53:23,15,11,1, 11.9,1,1, -3.073, 10496.389, 404.083, 52841.417 24/12/15,08:53:23,16,11,1, 11.9,1,1, -3.073, 10496.381, 404.086, 52841.378 24/12/15,08:53:23,17,11,1, 11.9,1,1, -3.073, 10496.392, 404.095, 52841.423 24/12/15,08:53:23,18,11,1, 11.9,1,1, -3.073, 10496.360, 404.081, 52841.363 24/12/15,08:53:23,19,11,1, 11.9,1,1, -3.073, 10496.360, 404.098, 52841.409 24/12/15,08:53:24,00,11,1, 11.9,1,1, -3.069, 10496.360, 404.098, 52841.409 24/12/15,08:53:24,01,11,1, 11.9,1,1, -3.069, 10496.347, 404.107, 52841.428 24/12/15,08:53:24,02,11,1, 11.9,1,1, -3.069, 10496.363, 404.094, 52841.388 24/12/15,08:53:24,03,11,1, 11.9,1,1, -3.069, 10496.358, 404.075, 52841.404 24/12/15,08:53:24,04,11,1, 11.9,1,1, -3.069, 10496.374, 404.086, 52841.408 24/12/15,08:53:24,05,11,1, 11.9,1,1, -3.069, 10496.329, 404.102, 52841.375 24/12/15,08:53:24,06,11,1, 11.9,1,1, -3.069, 10496.338, 404.094, 52841.433 24/12/15,08:53:24,07,11,1, 11.9,1,1, -3.069, 10496.348, 404.107, 52841.366 24/12/15,08:53:24,08,11,1, 11.9,1,1, -3.069, 10496.323, 404.104, 52841.372 24/12/15,08:53:24,09,11,1, 11.9,1,1, -3.069, 10496.307, 404.113, 52841.445 24/12/15,08:53:24,10,11,1, 11.9,1,1, -3.069, 10496.301, 404.098, 52841.404 24/12/15,08:53:24,11,11,1, 11.9,1,1, -3.069, 10496.285, 404.131, 52841.476 24/12/15,08:53:24,12,11,1, 11.9,1,1, -3.069, 10496.297, 404.141, 52841.311 24/12/15,08:53:24,13,11,1, 11.9,1,1, -3.069, 10496.344, 404.126, 52841.520 24/12/15,08:53:24,14,11,1, 11.9,1,1, -3.069, 10496.271, 404.126, 52841.457 24/12/15,08:53:24,15,11,1, 11.9,1,1, -3.069, 10496.296, 404.108, 52841.502 24/12/15,08:53:24,16,11,1, 11.9,1,1, -3.069, 10496.293, 404.110, 52841.404 24/12/15,08:53:24,17,11,1, 11.9,1,1, -3.069, 10496.236, 404.113, 52841.507 24/12/15,08:53:24,18,11,1, 11.9,1,1, -3.069, 10496.269, 404.128, 52841.439 24/12/15,08:53:24,19,11,1, 11.9,1,1, -3.069, 10496.257, 404.109, 52841.410 24/12/15,08:53:25,00,11,1, 11.9,1,1, -3.075, 10496.252, 404.109, 52841.410 24/12/15,08:53:25,01,11,1, 11.9,1,1, -3.075, 10496.230, 404.145, 52841.444 24/12/15,08:53:25,02,11,1, 11.9,1,1, -3.075, 10496.233, 404.125, 52841.369 24/12/15,08:53:25,03,11,1, 11.9,1,1, -3.075, 10496.226, 404.116, 52841.376 24/12/15,08:53:25,04,11,1, 11.9,1,1, -3.075, 10496.215, 404.115, 52841.413 24/12/15,08:53:25,05,11,1, 11.9,1,1, -3.075, 10496.208, 404.156, 52841.440 24/12/15,08:53:25,06,11,1, 11.9,1,1, -3.075, 10496.229, 404.133, 52841.362 24/12/15,08:53:25,07,11,1, 11.9,1,1, -3.075, 10496.231, 404.155, 52841.429 24/12/15,08:53:25,08,11,1, 11.9,1,1, -3.075, 10496.209, 404.143, 52841.393 24/12/15,08:53:25,09,11,1, 11.9,1,1, -3.075, 10496.230, 404.163, 52841.489 24/12/15,08:53:25,10,11,1, 11.9,1,1, -3.075, 10496.215, 404.146, 52841.490 24/12/15,08:53:25,11,11,1, 11.9,1,1, -3.075, 10496.198, 404.172, 52841.416 24/12/15,08:53:25,12,11,1, 11.9,1,1, -3.075, 10496.180, 404.165, 52841.524 24/12/15,08:53:25,13,11,1, 11.9,1,1, -3.075, 10496.191, 404.141, 52841.414 24/12/15,08:53:25,14,11,1, 11.9,1,1, -3.075, 10496.203, 404.164, 52841.455 24/12/15,08:53:25,15,11,1, 11.9,1,1, -3.075, 10496.166, 404.161, 52841.397 24/12/15,08:53:25,16,11,1, 11.9,1,1, -3.075, 10496.174, 404.202, 52841.496 24/12/15,08:53:25,17,11,1, 11.9,1,1, -3.075, 10496.137, 404.208, 52841.411 24/12/15,08:53:25,18,11,1, 11.9,1,1, -3.075, 10496.181, 404.192, 52841.498 24/12/15,08:53:25,19,11,1, 11.9,1,1, -3.075, 10496.158, 404.205, 52841.492 24/12/15,08:53:26,00,11,1, 11.9,1,1, -3.071, 10496.151, 404.205, 52841.492 24/12/15,08:53:26,01,11,1, 11.9,1,1, -3.071, 10496.149, 404.201, 52841.480 24/12/15,08:53:26,02,11,1, 11.9,1,1, -3.071, 10496.160, 404.222, 52841.462 24/12/15,08:53:26,03,11,1, 11.9,1,1, -3.071, 10496.127, 404.222, 52841.484 24/12/15,08:53:26,04,11,1, 11.9,1,1, -3.071, 10496.168, 404.228, 52841.502 24/12/15,08:53:26,05,11,1, 11.9,1,1, -3.071, 10496.162, 404.228, 52841.441 24/12/15,08:53:26,06,11,1, 11.9,1,1, -3.071, 10496.119, 404.239, 52841.456 24/12/15,08:53:26,07,11,1, 11.9,1,1, -3.071, 10496.141, 404.234, 52841.488 24/12/15,08:53:26,08,11,1, 11.9,1,1, -3.071, 10496.138, 404.245, 52841.474 24/12/15,08:53:26,09,11,1, 11.9,1,1, -3.071, 10496.122, 404.230, 52841.468 24/12/15,08:53:26,10,11,1, 11.9,1,1, -3.071, 10496.122, 404.238, 52841.471 24/12/15,08:53:26,11,11,1, 11.9,1,1, -3.071, 10496.113, 404.245, 52841.603 24/12/15,08:53:26,12,11,1, 11.9,1,1, -3.071, 10496.114, 404.253, 52841.494 24/12/15,08:53:26,13,11,1, 11.9,1,1, -3.071, 10496.131, 404.238, 52841.473 24/12/15,08:53:26,14,11,1, 11.9,1,1, -3.071, 10496.123, 404.274, 52841.575 24/12/15,08:53:26,15,11,1, 11.9,1,1, -3.071, 10496.100, 404.271, 52841.415 24/12/15,08:53:26,16,11,1, 11.9,1,1, -3.071, 10496.114, 404.244, 52841.538 24/12/15,08:53:26,17,11,1, 11.9,1,1, -3.071, 10496.100, 404.282, 52841.516 24/12/15,08:53:26,18,11,1, 11.9,1,1, -3.071, 10496.117, 404.271, 52841.416 24/12/15,08:53:26,19,11,1, 11.9,1,1, -3.071, 10496.095, 404.273, 52841.417 24/12/15,08:53:27,00,11,1, 11.8,1,1, -3.070, 10496.093, 404.273, 52841.417 24/12/15,08:53:27,01,11,1, 11.8,1,1, -3.070, 10496.093, 404.263, 52841.444 24/12/15,08:53:27,02,11,1, 11.8,1,1, -3.070, 10496.078, 404.280, 52841.460 24/12/15,08:53:27,03,11,1, 11.8,1,1, -3.070, 10496.094, 404.277, 52841.475 24/12/15,08:53:27,04,11,1, 11.8,1,1, -3.070, 10496.059, 404.309, 52841.583 24/12/15,08:53:27,05,11,1, 11.8,1,1, -3.070, 10496.078, 404.307, 52841.572 24/12/15,08:53:27,06,11,1, 11.8,1,1, -3.070, 10496.073, 404.301, 52841.557 24/12/15,08:53:27,07,11,1, 11.8,1,1, -3.070, 10496.070, 404.308, 52841.542 24/12/15,08:53:27,08,11,1, 11.8,1,1, -3.070, 10496.063, 404.306, 52841.566 24/12/15,08:53:27,09,11,1, 11.8,1,1, -3.070, 10496.047, 404.296, 52841.503 24/12/15,08:53:27,10,11,1, 11.8,1,1, -3.070, 10496.062, 404.307, 52841.516 24/12/15,08:53:27,11,11,1, 11.8,1,1, -3.070, 10496.069, 404.290, 52841.489 24/12/15,08:53:27,12,11,1, 11.8,1,1, -3.070, 10496.076, 404.312, 52841.503 24/12/15,08:53:27,13,11,1, 11.8,1,1, -3.070, 10496.045, 404.310, 52841.524 24/12/15,08:53:27,14,11,1, 11.8,1,1, -3.070, 10496.029, 404.302, 52841.460 24/12/15,08:53:27,15,11,1, 11.8,1,1, -3.070, 10496.036, 404.295, 52841.409 24/12/15,08:53:27,16,11,1, 11.8,1,1, -3.070, 10496.040, 404.311, 52841.476 24/12/15,08:53:27,17,11,1, 11.8,1,1, -3.070, 10496.026, 404.300, 52841.584 24/12/15,08:53:27,18,11,1, 11.8,1,1, -3.070, 10496.008, 404.299, 52841.539 24/12/15,08:53:27,19,11,1, 11.8,1,1, -3.070, 10496.020, 404.326, 52841.464 24/12/15,08:53:28,00,11,1, 11.9,1,1, -3.069, 10496.018, 404.326, 52841.464 24/12/15,08:53:28,01,11,1, 11.9,1,1, -3.069, 10496.037, 404.318, 52841.478 24/12/15,08:53:28,02,11,1, 11.9,1,1, -3.069, 10496.007, 404.333, 52841.579 24/12/15,08:53:28,03,11,1, 11.9,1,1, -3.069, 10495.985, 404.310, 52841.533 24/12/15,08:53:28,04,11,1, 11.9,1,1, -3.069, 10495.985, 404.323, 52841.537 24/12/15,08:53:28,05,11,1, 11.9,1,1, -3.069, 10495.990, 404.333, 52841.521 24/12/15,08:53:28,06,11,1, 11.9,1,1, -3.069, 10495.989, 404.322, 52841.527 24/12/15,08:53:28,07,11,1, 11.9,1,1, -3.069, 10495.979, 404.336, 52841.582 24/12/15,08:53:28,08,11,1, 11.9,1,1, -3.069, 10495.973, 404.306, 52841.554 24/12/15,08:53:28,09,11,1, 11.9,1,1, -3.069, 10495.961, 404.317, 52841.607 24/12/15,08:53:28,10,11,1, 11.9,1,1, -3.069, 10495.969, 404.343, 52841.607 24/12/15,08:53:28,11,11,1, 11.9,1,1, -3.069, 10495.957, 404.307, 52841.564 24/12/15,08:53:28,12,11,1, 11.9,1,1, -3.069, 10495.963, 404.327, 52841.454 24/12/15,08:53:28,13,11,1, 11.9,1,1, -3.069, 10495.955, 404.318, 52841.476 24/12/15,08:53:28,14,11,1, 11.9,1,1, -3.069, 10495.955, 404.332, 52841.554 24/12/15,08:53:28,15,11,1, 11.9,1,1, -3.069, 10495.945, 404.343, 52841.484 24/12/15,08:53:28,16,11,1, 11.9,1,1, -3.069, 10495.952, 404.346, 52841.549 24/12/15,08:53:28,17,11,1, 11.9,1,1, -3.069, 10495.946, 404.339, 52841.582 24/12/15,08:53:28,18,11,1, 11.9,1,1, -3.069, 10495.938, 404.339, 52841.564 24/12/15,08:53:28,19,11,1, 11.9,1,1, -3.069, 10495.926, 404.352, 52841.500 24/12/15,08:53:29,00,11,1, 12.0,1,1, -3.071, 10495.918, 404.352, 52841.500 24/12/15,08:53:29,01,11,1, 12.0,1,1, -3.071, 10495.906, 404.361, 52841.507 24/12/15,08:53:29,02,11,1, 12.0,1,1, -3.071, 10495.902, 404.372, 52841.537 24/12/15,08:53:29,03,11,1, 12.0,1,1, -3.071, 10495.904, 404.371, 52841.550 24/12/15,08:53:29,04,11,1, 12.0,1,1, -3.071, 10495.878, 404.382, 52841.564 24/12/15,08:53:29,05,11,1, 12.0,1,1, -3.071, 10495.876, 404.360, 52841.564 24/12/15,08:53:29,06,11,1, 12.0,1,1, -3.071, 10495.877, 404.377, 52841.572 24/12/15,08:53:29,07,11,1, 12.0,1,1, -3.071, 10495.869, 404.407, 52841.579 24/12/15,08:53:29,08,11,1, 12.0,1,1, -3.071, 10495.848, 404.373, 52841.539 24/12/15,08:53:29,09,11,1, 12.0,1,1, -3.071, 10495.851, 404.382, 52841.537 24/12/15,08:53:29,10,11,1, 12.0,1,1, -3.071, 10495.848, 404.403, 52841.585 24/12/15,08:53:29,11,11,1, 12.0,1,1, -3.071, 10495.845, 404.389, 52841.591 24/12/15,08:53:29,12,11,1, 12.0,1,1, -3.071, 10495.850, 404.383, 52841.572 24/12/15,08:53:29,13,11,1, 12.0,1,1, -3.071, 10495.852, 404.387, 52841.580 24/12/15,08:53:29,14,11,1, 12.0,1,1, -3.071, 10495.853, 404.413, 52841.514 24/12/15,08:53:29,15,11,1, 12.0,1,1, -3.071, 10495.847, 404.413, 52841.489 24/12/15,08:53:29,16,11,1, 12.0,1,1, -3.071, 10495.831, 404.420, 52841.514 24/12/15,08:53:29,17,11,1, 12.0,1,1, -3.071, 10495.822, 404.412, 52841.617 24/12/15,08:53:29,18,11,1, 12.0,1,1, -3.071, 10495.828, 404.423, 52841.520 24/12/15,08:53:29,19,11,1, 12.0,1,1, -3.071, 10495.825, 404.451, 52841.492 24/12/15,08:53:30,00,11,1, 11.9,1,1, -3.070, 10495.818, 404.451, 52841.492 24/12/15,08:53:30,01,11,1, 11.9,1,1, -3.070, 10495.821, 404.451, 52841.632 24/12/15,08:53:30,02,11,1, 11.9,1,1, -3.070, 10495.814, 404.453, 52841.603 24/12/15,08:53:30,03,11,1, 11.9,1,1, -3.070, 10495.787, 404.466, 52841.610 24/12/15,08:53:30,04,11,1, 11.9,1,1, -3.070, 10495.785, 404.448, 52841.603 24/12/15,08:53:30,05,11,1, 11.9,1,1, -3.070, 10495.825, 404.455, 52841.673 24/12/15,08:53:30,06,11,1, 11.9,1,1, -3.070, 10495.781, 404.459, 52841.659 24/12/15,08:53:30,07,11,1, 11.9,1,1, -3.070, 10495.802, 404.431, 52841.562 24/12/15,08:53:30,08,11,1, 11.9,1,1, -3.070, 10495.805, 404.451, 52841.593 24/12/15,08:53:30,09,11,1, 11.9,1,1, -3.070, 10495.782, 404.456, 52841.535 24/12/15,08:53:30,10,11,1, 11.9,1,1, -3.070, 10495.819, 404.449, 52841.623 24/12/15,08:53:30,11,11,1, 11.9,1,1, -3.070, 10495.798, 404.462, 52841.531 24/12/15,08:53:30,12,11,1, 11.9,1,1, -3.070, 10495.774, 404.501, 52841.590 24/12/15,08:53:30,13,11,1, 11.9,1,1, -3.070, 10495.799, 404.475, 52841.573 24/12/15,08:53:30,14,11,1, 11.9,1,1, -3.070, 10495.799, 404.476, 52841.585 24/12/15,08:53:30,15,11,1, 11.9,1,1, -3.070, 10495.811, 404.462, 52841.522 24/12/15,08:53:30,16,11,1, 11.9,1,1, -3.070, 10495.797, 404.471, 52841.589 24/12/15,08:53:30,17,11,1, 11.9,1,1, -3.070, 10495.787, 404.490, 52841.552 24/12/15,08:53:30,18,11,1, 11.9,1,1, -3.070, 10495.786, 404.486, 52841.586 24/12/15,08:53:30,19,11,1, 11.9,1,1, -3.070, 10495.780, 404.500, 52841.597 24/12/15,08:53:31,00,11,1, 11.9,1,1, -3.071, 10495.776, 404.500, 52841.597 24/12/15,08:53:31,01,11,1, 11.9,1,1, -3.071, 10495.820, 404.510, 52841.585 24/12/15,08:53:31,02,11,1, 11.9,1,1, -3.071, 10495.769, 404.493, 52841.502 24/12/15,08:53:31,03,11,1, 11.9,1,1, -3.071, 10495.813, 404.511, 52841.609 24/12/15,08:53:31,04,11,1, 11.9,1,1, -3.071, 10495.782, 404.518, 52841.561 24/12/15,08:53:31,05,11,1, 11.9,1,1, -3.071, 10495.769, 404.509, 52841.553 24/12/15,08:53:31,06,11,1, 11.9,1,1, -3.071, 10495.778, 404.526, 52841.606 24/12/15,08:53:31,07,11,1, 11.9,1,1, -3.071, 10495.766, 404.550, 52841.606 24/12/15,08:53:31,08,11,1, 11.9,1,1, -3.071, 10495.776, 404.509, 52841.648 24/12/15,08:53:31,09,11,1, 11.9,1,1, -3.071, 10495.777, 404.521, 52841.534 24/12/15,08:53:31,10,11,1, 11.9,1,1, -3.071, 10495.772, 404.516, 52841.609 24/12/15,08:53:31,11,11,1, 11.9,1,1, -3.071, 10495.763, 404.526, 52841.605 24/12/15,08:53:31,12,11,1, 11.9,1,1, -3.071, 10495.771, 404.515, 52841.532 24/12/15,08:53:31,13,11,1, 11.9,1,1, -3.071, 10495.761, 404.525, 52841.564 24/12/15,08:53:31,14,11,1, 11.9,1,1, -3.071, 10495.753, 404.535, 52841.637 24/12/15,08:53:31,15,11,1, 11.9,1,1, -3.071, 10495.721, 404.523, 52841.677 24/12/15,08:53:31,16,11,1, 11.9,1,1, -3.071, 10495.758, 404.540, 52841.589 24/12/15,08:53:31,17,11,1, 11.9,1,1, -3.071, 10495.746, 404.544, 52841.564 24/12/15,08:53:31,18,11,1, 11.9,1,1, -3.071, 10495.754, 404.535, 52841.683 24/12/15,08:53:31,19,11,1, 11.9,1,1, -3.071, 10495.719, 404.552, 52841.665 24/12/15,08:53:32,00,11,1, 12.0,1,1, -3.070, 10495.718, 404.552, 52841.665 24/12/15,08:53:32,01,11,1, 12.0,1,1, -3.070, 10495.721, 404.550, 52841.647 24/12/15,08:53:32,02,11,1, 12.0,1,1, -3.070, 10495.723, 404.542, 52841.635 24/12/15,08:53:32,03,11,1, 12.0,1,1, -3.070, 10495.713, 404.527, 52841.637 24/12/15,08:53:32,04,11,1, 12.0,1,1, -3.070, 10495.711, 404.550, 52841.586 24/12/15,08:53:32,05,11,1, 12.0,1,1, -3.070, 10495.719, 404.526, 52841.569 24/12/15,08:53:32,06,11,1, 12.0,1,1, -3.070, 10495.710, 404.517, 52841.578 24/12/15,08:53:32,07,11,1, 12.0,1,1, -3.070, 10495.710, 404.554, 52841.648 24/12/15,08:53:32,08,11,1, 12.0,1,1, -3.070, 10495.693, 404.565, 52841.600 24/12/15,08:53:32,09,11,1, 12.0,1,1, -3.070, 10495.679, 404.546, 52841.592 24/12/15,08:53:32,10,11,1, 12.0,1,1, -3.070, 10495.712, 404.562, 52841.616 24/12/15,08:53:32,11,11,1, 12.0,1,1, -3.070, 10495.683, 404.536, 52841.660 24/12/15,08:53:32,12,11,1, 12.0,1,1, -3.070, 10495.675, 404.575, 52841.644 24/12/15,08:53:32,13,11,1, 12.0,1,1, -3.070, 10495.667, 404.574, 52841.657 24/12/15,08:53:32,14,11,1, 12.0,1,1, -3.070, 10495.668, 404.552, 52841.582 24/12/15,08:53:32,15,11,1, 12.0,1,1, -3.070, 10495.678, 404.568, 52841.664 24/12/15,08:53:32,16,11,1, 12.0,1,1, -3.070, 10495.659, 404.575, 52841.624 24/12/15,08:53:32,17,11,1, 12.0,1,1, -3.070, 10495.656, 404.561, 52841.667 24/12/15,08:53:32,18,11,1, 12.0,1,1, -3.070, 10495.630, 404.571, 52841.571 24/12/15,08:53:32,19,11,1, 12.0,1,1, -3.070, 10495.642, 404.591, 52841.666 24/12/15,08:53:33,00,10,1, 12.0,1,1, -3.070, 10495.642, 404.591, 52841.666 24/12/15,08:53:33,01,10,1, 12.0,1,1, -3.070, 10495.628, 404.585, 52841.686 24/12/15,08:53:33,02,10,1, 12.0,1,1, -3.070, 10495.632, 404.587, 52841.623 24/12/15,08:53:33,03,10,1, 12.0,1,1, -3.070, 10495.637, 404.601, 52841.654 24/12/15,08:53:33,04,10,1, 12.0,1,1, -3.070, 10495.611, 404.589, 52841.561 24/12/15,08:53:33,05,10,1, 12.0,1,1, -3.070, 10495.590, 404.604, 52841.659 24/12/15,08:53:33,06,10,1, 12.0,1,1, -3.070, 10495.598, 404.635, 52841.685 24/12/15,08:53:33,07,10,1, 12.0,1,1, -3.070, 10495.612, 404.635, 52841.702 24/12/15,08:53:33,08,10,1, 12.0,1,1, -3.070, 10495.586, 404.637, 52841.630 24/12/15,08:53:33,09,10,1, 12.0,1,1, -3.070, 10495.603, 404.639, 52841.712 24/12/15,08:53:33,10,10,1, 12.0,1,1, -3.070, 10495.610, 404.661, 52841.695 24/12/15,08:53:33,11,10,1, 12.0,1,1, -3.070, 10495.591, 404.641, 52841.698 24/12/15,08:53:33,12,10,1, 12.0,1,1, -3.070, 10495.583, 404.654, 52841.635 24/12/15,08:53:33,13,10,1, 12.0,1,1, -3.070, 10495.574, 404.671, 52841.715 24/12/15,08:53:33,14,10,1, 12.0,1,1, -3.070, 10495.592, 404.667, 52841.691 24/12/15,08:53:33,15,10,1, 12.0,1,1, -3.070, 10495.586, 404.665, 52841.752 24/12/15,08:53:33,16,10,1, 12.0,1,1, -3.070, 10495.572, 404.681, 52841.674 24/12/15,08:53:33,17,10,1, 12.0,1,1, -3.070, 10495.599, 404.679, 52841.626 24/12/15,08:53:33,18,10,1, 12.0,1,1, -3.070, 10495.555, 404.689, 52841.703 24/12/15,08:53:33,19,10,1, 12.0,1,1, -3.070, 10495.577, 404.705, 52841.686 24/12/15,08:53:34,00,10,1, 11.9,1,1, -3.070, 10495.576, 404.705, 52841.686 24/12/15,08:53:34,01,10,1, 11.9,1,1, -3.070, 10495.551, 404.699, 52841.669 24/12/15,08:53:34,02,10,1, 11.9,1,1, -3.070, 10495.587, 404.702, 52841.618 24/12/15,08:53:34,03,10,1, 11.9,1,1, -3.070, 10495.566, 404.712, 52841.667 24/12/15,08:53:34,04,10,1, 11.9,1,1, -3.070, 10495.575, 404.711, 52841.672 24/12/15,08:53:34,05,10,1, 11.9,1,1, -3.070, 10495.562, 404.729, 52841.717 24/12/15,08:53:34,06,10,1, 11.9,1,1, -3.070, 10495.569, 404.708, 52841.651 24/12/15,08:53:34,07,10,1, 11.9,1,1, -3.070, 10495.563, 404.726, 52841.636 24/12/15,08:53:34,08,10,1, 11.9,1,1, -3.070, 10495.557, 404.722, 52841.675 24/12/15,08:53:34,09,10,1, 11.9,1,1, -3.070, 10495.535, 404.719, 52841.670 24/12/15,08:53:34,10,10,1, 11.9,1,1, -3.070, 10495.553, 404.727, 52841.682 24/12/15,08:53:34,11,10,1, 11.9,1,1, -3.070, 10495.548, 404.741, 52841.709 24/12/15,08:53:34,12,10,1, 11.9,1,1, -3.070, 10495.568, 404.766, 52841.656 24/12/15,08:53:34,13,10,1, 11.9,1,1, -3.070, 10495.563, 404.759, 52841.678 24/12/15,08:53:34,14,10,1, 11.9,1,1, -3.070, 10495.559, 404.742, 52841.759 24/12/15,08:53:34,15,10,1, 11.9,1,1, -3.070, 10495.540, 404.739, 52841.676 24/12/15,08:53:34,16,10,1, 11.9,1,1, -3.070, 10495.563, 404.754, 52841.712 24/12/15,08:53:34,17,10,1, 11.9,1,1, -3.070, 10495.554, 404.735, 52841.615 24/12/15,08:53:34,18,10,1, 11.9,1,1, -3.070, 10495.553, 404.775, 52841.659 24/12/15,08:53:34,19,10,1, 11.9,1,1, -3.070, 10495.547, 404.762, 52841.743 24/12/15,08:53:35,00,11,1, 11.9,1,1, -3.072, 10495.542, 404.762, 52841.743 24/12/15,08:53:35,01,11,1, 11.9,1,1, -3.072, 10495.530, 404.790, 52841.684 24/12/15,08:53:35,02,11,1, 11.9,1,1, -3.072, 10495.534, 404.769, 52841.684 24/12/15,08:53:35,03,11,1, 11.9,1,1, -3.072, 10495.525, 404.780, 52841.740 24/12/15,08:53:35,04,11,1, 11.9,1,1, -3.072, 10495.537, 404.792, 52841.652 24/12/15,08:53:35,05,11,1, 11.9,1,1, -3.072, 10495.544, 404.777, 52841.661 24/12/15,08:53:35,06,11,1, 11.9,1,1, -3.072, 10495.530, 404.779, 52841.723 24/12/15,08:53:35,07,11,1, 11.9,1,1, -3.072, 10495.536, 404.790, 52841.787 24/12/15,08:53:35,08,11,1, 11.9,1,1, -3.072, 10495.522, 404.794, 52841.689 24/12/15,08:53:35,09,11,1, 11.9,1,1, -3.072, 10495.537, 404.776, 52841.702 24/12/15,08:53:35,10,11,1, 11.9,1,1, -3.072, 10495.505, 404.786, 52841.694 24/12/15,08:53:35,11,11,1, 11.9,1,1, -3.072, 10495.518, 404.812, 52841.674 24/12/15,08:53:35,12,11,1, 11.9,1,1, -3.072, 10495.520, 404.803, 52841.685 24/12/15,08:53:35,13,11,1, 11.9,1,1, -3.072, 10495.510, 404.798, 52841.693 24/12/15,08:53:35,14,11,1, 11.9,1,1, -3.072, 10495.498, 404.797, 52841.747 24/12/15,08:53:35,15,11,1, 11.9,1,1, -3.072, 10495.530, 404.786, 52841.704 24/12/15,08:53:35,16,11,1, 11.9,1,1, -3.072, 10495.517, 404.793, 52841.693 24/12/15,08:53:35,17,11,1, 11.9,1,1, -3.072, 10495.484, 404.828, 52841.754 24/12/15,08:53:35,18,11,1, 11.9,1,1, -3.072, 10495.477, 404.797, 52841.678 24/12/15,08:53:35,19,11,1, 11.9,1,1, -3.072, 10495.487, 404.819, 52841.746 24/12/15,08:53:36,00,11,1, 11.8,1,1, -3.068, 10495.484, 404.819, 52841.746 24/12/15,08:53:36,01,11,1, 11.8,1,1, -3.068, 10495.498, 404.834, 52841.670 24/12/15,08:53:36,02,11,1, 11.8,1,1, -3.068, 10495.469, 404.837, 52841.741 24/12/15,08:53:36,03,11,1, 11.8,1,1, -3.068, 10495.493, 404.828, 52841.793 24/12/15,08:53:36,04,11,1, 11.8,1,1, -3.068, 10495.474, 404.842, 52841.793 24/12/15,08:53:36,05,11,1, 11.8,1,1, -3.068, 10495.483, 404.830, 52841.732 24/12/15,08:53:36,06,11,1, 11.8,1,1, -3.068, 10495.453, 404.841, 52841.809 24/12/15,08:53:36,07,11,1, 11.8,1,1, -3.068, 10495.475, 404.829, 52841.756 24/12/15,08:53:36,08,11,1, 11.8,1,1, -3.068, 10495.484, 404.852, 52841.742 24/12/15,08:53:36,09,11,1, 11.8,1,1, -3.068, 10495.435, 404.854, 52841.795 24/12/15,08:53:36,10,11,1, 11.8,1,1, -3.068, 10495.439, 404.832, 52841.732 24/12/15,08:53:36,11,11,1, 11.8,1,1, -3.068, 10495.465, 404.849, 52841.756 24/12/15,08:53:36,12,11,1, 11.8,1,1, -3.068, 10495.457, 404.853, 52841.688 24/12/15,08:53:36,13,11,1, 11.8,1,1, -3.068, 10495.459, 404.857, 52841.823 24/12/15,08:53:36,14,11,1, 11.8,1,1, -3.068, 10495.449, 404.855, 52841.723 24/12/15,08:53:36,15,11,1, 11.8,1,1, -3.068, 10495.451, 404.856, 52841.736 24/12/15,08:53:36,16,11,1, 11.8,1,1, -3.068, 10495.468, 404.863, 52841.785 24/12/15,08:53:36,17,11,1, 11.8,1,1, -3.068, 10495.467, 404.879, 52841.825 24/12/15,08:53:36,18,11,1, 11.8,1,1, -3.068, 10495.454, 404.877, 52841.787 24/12/15,08:53:36,19,11,1, 11.8,1,1, -3.068, 10495.471, 404.906, 52841.829 24/12/15,08:53:37,00,11,1, 11.9,1,1, -3.069, 10495.467, 404.906, 52841.829 24/12/15,08:53:37,01,11,1, 11.9,1,1, -3.069, 10495.458, 404.881, 52841.807 24/12/15,08:53:37,02,11,1, 11.9,1,1, -3.069, 10495.448, 404.890, 52841.812 24/12/15,08:53:37,03,11,1, 11.9,1,1, -3.069, 10495.443, 404.892, 52841.833 24/12/15,08:53:37,04,11,1, 11.9,1,1, -3.069, 10495.403, 404.869, 52841.762 24/12/15,08:53:37,05,11,1, 11.9,1,1, -3.069, 10495.445, 404.875, 52841.755 24/12/15,08:53:37,06,11,1, 11.9,1,1, -3.069, 10495.405, 404.899, 52841.772 24/12/15,08:53:37,07,11,1, 11.9,1,1, -3.069, 10495.426, 404.871, 52841.700 24/12/15,08:53:37,08,11,1, 11.9,1,1, -3.069, 10495.424, 404.887, 52841.716 24/12/15,08:53:37,09,11,1, 11.9,1,1, -3.069, 10495.423, 404.885, 52841.809 24/12/15,08:53:37,10,11,1, 11.9,1,1, -3.069, 10495.433, 404.909, 52841.732 24/12/15,08:53:37,11,11,1, 11.9,1,1, -3.069, 10495.421, 404.901, 52841.717 24/12/15,08:53:37,12,11,1, 11.9,1,1, -3.069, 10495.412, 404.903, 52841.721 24/12/15,08:53:37,13,11,1, 11.9,1,1, -3.069, 10495.388, 404.919, 52841.754 24/12/15,08:53:37,14,11,1, 11.9,1,1, -3.069, 10495.419, 404.885, 52841.829 24/12/15,08:53:37,15,11,1, 11.9,1,1, -3.069, 10495.427, 404.919, 52841.903 24/12/15,08:53:37,16,11,1, 11.9,1,1, -3.069, 10495.411, 404.893, 52841.869 24/12/15,08:53:37,17,11,1, 11.9,1,1, -3.069, 10495.412, 404.915, 52841.899 24/12/15,08:53:37,18,11,1, 11.9,1,1, -3.069, 10495.413, 404.913, 52841.821 24/12/15,08:53:37,19,11,1, 11.9,1,1, -3.069, 10495.406, 404.892, 52841.787 24/12/15,08:53:38,00,11,1, 11.9,1,1, -3.070, 10495.400, 404.892, 52841.787 24/12/15,08:53:38,01,11,1, 11.9,1,1, -3.070, 10495.405, 404.918, 52841.746 24/12/15,08:53:38,02,11,1, 11.9,1,1, -3.070, 10495.410, 404.915, 52841.789 24/12/15,08:53:38,03,11,1, 11.9,1,1, -3.070, 10495.420, 404.939, 52841.748 24/12/15,08:53:38,04,11,1, 11.9,1,1, -3.070, 10495.400, 404.907, 52841.785 24/12/15,08:53:38,05,11,1, 11.9,1,1, -3.070, 10495.401, 404.897, 52841.720 24/12/15,08:53:38,06,11,1, 11.9,1,1, -3.070, 10495.396, 404.913, 52841.808 24/12/15,08:53:38,07,11,1, 11.9,1,1, -3.070, 10495.395, 404.899, 52841.803 24/12/15,08:53:38,08,11,1, 11.9,1,1, -3.070, 10495.392, 404.897, 52841.698 24/12/15,08:53:38,09,11,1, 11.9,1,1, -3.070, 10495.382, 404.922, 52841.816 24/12/15,08:53:38,10,11,1, 11.9,1,1, -3.070, 10495.379, 404.904, 52841.769 24/12/15,08:53:38,11,11,1, 11.9,1,1, -3.070, 10495.398, 404.888, 52841.803 24/12/15,08:53:38,12,11,1, 11.9,1,1, -3.070, 10495.384, 404.907, 52841.810 24/12/15,08:53:38,13,11,1, 11.9,1,1, -3.070, 10495.394, 404.906, 52841.801 24/12/15,08:53:38,14,11,1, 11.9,1,1, -3.070, 10495.401, 404.899, 52841.775 24/12/15,08:53:38,15,11,1, 11.9,1,1, -3.070, 10495.359, 404.904, 52841.820 24/12/15,08:53:38,16,11,1, 11.9,1,1, -3.070, 10495.395, 404.916, 52841.862 24/12/15,08:53:38,17,11,1, 11.9,1,1, -3.070, 10495.377, 404.914, 52841.871 24/12/15,08:53:38,18,11,1, 11.9,1,1, -3.070, 10495.359, 404.913, 52841.810 24/12/15,08:53:38,19,11,1, 11.9,1,1, -3.070, 10495.368, 404.884, 52841.789 24/12/15,08:53:39,00,10,1, 12.0,1,1, -3.073, 10495.367, 404.884, 52841.789 24/12/15,08:53:39,01,10,1, 12.0,1,1, -3.073, 10495.367, 404.882, 52841.772 24/12/15,08:53:39,02,10,1, 12.0,1,1, -3.073, 10495.357, 404.889, 52841.765 24/12/15,08:53:39,03,10,1, 12.0,1,1, -3.073, 10495.371, 404.889, 52841.785 24/12/15,08:53:39,04,10,1, 12.0,1,1, -3.073, 10495.350, 404.909, 52841.830 24/12/15,08:53:39,05,10,1, 12.0,1,1, -3.073, 10495.372, 404.895, 52841.785 24/12/15,08:53:39,06,10,1, 12.0,1,1, -3.073, 10495.369, 404.884, 52841.864 24/12/15,08:53:39,07,10,1, 12.0,1,1, -3.073, 10495.332, 404.897, 52841.807 24/12/15,08:53:39,08,10,1, 12.0,1,1, -3.073, 10495.340, 404.891, 52841.778 24/12/15,08:53:39,09,10,1, 12.0,1,1, -3.073, 10495.321, 404.877, 52841.794 24/12/15,08:53:39,10,10,1, 12.0,1,1, -3.073, 10495.324, 404.881, 52841.851 24/12/15,08:53:39,11,10,1, 12.0,1,1, -3.073, 10495.348, 404.912, 52841.915 24/12/15,08:53:39,12,10,1, 12.0,1,1, -3.073, 10495.338, 404.870, 52841.757 24/12/15,08:53:39,13,10,1, 12.0,1,1, -3.073, 10495.325, 404.883, 52841.789 24/12/15,08:53:39,14,10,1, 12.0,1,1, -3.073, 10495.321, 404.894, 52841.811 24/12/15,08:53:39,15,10,1, 12.0,1,1, -3.073, 10495.309, 404.910, 52841.884 24/12/15,08:53:39,16,10,1, 12.0,1,1, -3.073, 10495.301, 404.900, 52841.860 24/12/15,08:53:39,17,10,1, 12.0,1,1, -3.073, 10495.306, 404.888, 52841.825 24/12/15,08:53:39,18,10,1, 12.0,1,1, -3.073, 10495.299, 404.886, 52841.772 24/12/15,08:53:39,19,10,1, 12.0,1,1, -3.073, 10495.308, 404.910, 52841.787 24/12/15,08:53:40,00,10,1, 12.0,1,1, -3.071, 10495.300, 404.910, 52841.787 24/12/15,08:53:40,01,10,1, 12.0,1,1, -3.071, 10495.294, 404.883, 52841.801 24/12/15,08:53:40,02,10,1, 12.0,1,1, -3.071, 10495.307, 404.873, 52841.826 24/12/15,08:53:40,03,10,1, 12.0,1,1, -3.071, 10495.300, 404.886, 52841.864 24/12/15,08:53:40,04,10,1, 12.0,1,1, -3.071, 10495.279, 404.881, 52841.813 24/12/15,08:53:40,05,10,1, 12.0,1,1, -3.071, 10495.294, 404.872, 52841.799 24/12/15,08:53:40,06,10,1, 12.0,1,1, -3.071, 10495.297, 404.882, 52841.834 24/12/15,08:53:40,07,10,1, 12.0,1,1, -3.071, 10495.280, 404.888, 52841.889 24/12/15,08:53:40,08,10,1, 12.0,1,1, -3.071, 10495.273, 404.909, 52841.900 24/12/15,08:53:40,09,10,1, 12.0,1,1, -3.071, 10495.272, 404.887, 52841.873 24/12/15,08:53:40,10,10,1, 12.0,1,1, -3.071, 10495.272, 404.886, 52841.809 24/12/15,08:53:40,11,10,1, 12.0,1,1, -3.071, 10495.241, 404.890, 52841.872 24/12/15,08:53:40,12,10,1, 12.0,1,1, -3.071, 10495.256, 404.884, 52841.864 24/12/15,08:53:40,13,10,1, 12.0,1,1, -3.071, 10495.247, 404.905, 52841.820 24/12/15,08:53:40,14,10,1, 12.0,1,1, -3.071, 10495.244, 404.892, 52841.844 24/12/15,08:53:40,15,10,1, 12.0,1,1, -3.071, 10495.232, 404.921, 52841.884 24/12/15,08:53:40,16,10,1, 12.0,1,1, -3.071, 10495.229, 404.904, 52841.780 24/12/15,08:53:40,17,10,1, 12.0,1,1, -3.071, 10495.252, 404.918, 52841.830 24/12/15,08:53:40,18,10,1, 12.0,1,1, -3.071, 10495.254, 404.893, 52841.824 24/12/15,08:53:40,19,10,1, 12.0,1,1, -3.071, 10495.225, 404.884, 52841.871 24/12/15,08:53:41,00,10,1, 11.9,1,1, -3.071, 10495.217, 404.884, 52841.871 24/12/15,08:53:41,01,10,1, 11.9,1,1, -3.071, 10495.225, 404.906, 52841.838 24/12/15,08:53:41,02,10,1, 11.9,1,1, -3.071, 10495.228, 404.901, 52841.829 24/12/15,08:53:41,03,10,1, 11.9,1,1, -3.071, 10495.231, 404.884, 52841.853 24/12/15,08:53:41,04,10,1, 11.9,1,1, -3.071, 10495.201, 404.899, 52841.843 24/12/15,08:53:41,05,10,1, 11.9,1,1, -3.071, 10495.210, 404.929, 52841.915 24/12/15,08:53:41,06,10,1, 11.9,1,1, -3.071, 10495.208, 404.913, 52841.868 24/12/15,08:53:41,07,10,1, 11.9,1,1, -3.071, 10495.199, 404.921, 52841.793 24/12/15,08:53:41,08,10,1, 11.9,1,1, -3.071, 10495.211, 404.927, 52841.798 24/12/15,08:53:41,09,10,1, 11.9,1,1, -3.071, 10495.210, 404.927, 52841.856 24/12/15,08:53:41,10,10,1, 11.9,1,1, -3.071, 10495.211, 404.926, 52841.830 24/12/15,08:53:41,11,10,1, 11.9,1,1, -3.071, 10495.207, 404.932, 52841.792 24/12/15,08:53:41,12,10,1, 11.9,1,1, -3.071, 10495.202, 404.935, 52841.885 24/12/15,08:53:41,13,10,1, 11.9,1,1, -3.071, 10495.193, 404.932, 52841.790 24/12/15,08:53:41,14,10,1, 11.9,1,1, -3.071, 10495.199, 404.938, 52841.796 24/12/15,08:53:41,15,10,1, 11.9,1,1, -3.071, 10495.190, 404.935, 52841.788 24/12/15,08:53:41,16,10,1, 11.9,1,1, -3.071, 10495.168, 404.926, 52841.888 24/12/15,08:53:41,17,10,1, 11.9,1,1, -3.071, 10495.178, 404.932, 52841.892 24/12/15,08:53:41,18,10,1, 11.9,1,1, -3.071, 10495.183, 404.908, 52841.806 24/12/15,08:53:41,19,10,1, 11.9,1,1, -3.071, 10495.166, 404.908, 52841.908 24/12/15,08:53:42,00,10,1, 12.0,1,1, -3.072, 10495.158, 404.908, 52841.908 24/12/15,08:53:42,01,10,1, 12.0,1,1, -3.072, 10495.158, 404.918, 52841.880 24/12/15,08:53:42,02,10,1, 12.0,1,1, -3.072, 10495.144, 404.919, 52841.895 24/12/15,08:53:42,03,10,1, 12.0,1,1, -3.072, 10495.135, 404.954, 52841.890 24/12/15,08:53:42,04,10,1, 12.0,1,1, -3.072, 10495.127, 404.930, 52841.847 24/12/15,08:53:42,05,10,1, 12.0,1,1, -3.072, 10495.177, 404.925, 52841.793 24/12/15,08:53:42,06,10,1, 12.0,1,1, -3.072, 10495.119, 404.960, 52841.917 24/12/15,08:53:42,07,10,1, 12.0,1,1, -3.072, 10495.137, 404.949, 52841.895 24/12/15,08:53:42,08,10,1, 12.0,1,1, -3.072, 10495.138, 404.952, 52841.887 24/12/15,08:53:42,09,10,1, 12.0,1,1, -3.072, 10495.144, 404.949, 52841.862 24/12/15,08:53:42,10,10,1, 12.0,1,1, -3.072, 10495.145, 404.943, 52841.834 24/12/15,08:53:42,11,10,1, 12.0,1,1, -3.072, 10495.150, 404.947, 52841.819 24/12/15,08:53:42,12,10,1, 12.0,1,1, -3.072, 10495.138, 404.949, 52841.899 24/12/15,08:53:42,13,10,1, 12.0,1,1, -3.072, 10495.134, 404.928, 52841.832 24/12/15,08:53:42,14,10,1, 12.0,1,1, -3.072, 10495.122, 404.939, 52841.859 24/12/15,08:53:42,15,10,1, 12.0,1,1, -3.072, 10495.124, 404.924, 52841.842 24/12/15,08:53:42,16,10,1, 12.0,1,1, -3.072, 10495.136, 404.959, 52841.926 24/12/15,08:53:42,17,10,1, 12.0,1,1, -3.072, 10495.118, 404.940, 52841.902 24/12/15,08:53:42,18,10,1, 12.0,1,1, -3.072, 10495.123, 404.942, 52841.946 24/12/15,08:53:42,19,10,1, 12.0,1,1, -3.072, 10495.119, 404.945, 52841.850 24/12/15,08:53:43,00,10,1, 11.9,1,1, -3.071, 10495.117, 404.945, 52841.850 24/12/15,08:53:43,01,10,1, 11.9,1,1, -3.071, 10495.117, 404.932, 52841.898 24/12/15,08:53:43,02,10,1, 11.9,1,1, -3.071, 10495.109, 404.963, 52841.947 24/12/15,08:53:43,03,10,1, 11.9,1,1, -3.071, 10495.096, 404.938, 52841.862 24/12/15,08:53:43,04,10,1, 11.9,1,1, -3.071, 10495.105, 404.955, 52841.916 24/12/15,08:53:43,05,10,1, 11.9,1,1, -3.071, 10495.087, 404.946, 52841.897 24/12/15,08:53:43,06,10,1, 11.9,1,1, -3.071, 10495.091, 404.954, 52841.866 24/12/15,08:53:43,07,10,1, 11.9,1,1, -3.071, 10495.078, 404.970, 52841.874 24/12/15,08:53:43,08,10,1, 11.9,1,1, -3.071, 10495.095, 404.953, 52841.904 24/12/15,08:53:43,09,10,1, 11.9,1,1, -3.071, 10495.060, 404.958, 52841.866 24/12/15,08:53:43,10,10,1, 11.9,1,1, -3.071, 10495.078, 404.975, 52841.858 24/12/15,08:53:43,11,10,1, 11.9,1,1, -3.071, 10495.090, 404.962, 52841.933 24/12/15,08:53:43,12,10,1, 11.9,1,1, -3.071, 10495.082, 404.959, 52841.962 24/12/15,08:53:43,13,10,1, 11.9,1,1, -3.071, 10495.059, 404.943, 52841.936 24/12/15,08:53:43,14,10,1, 11.9,1,1, -3.071, 10495.061, 404.982, 52841.889 24/12/15,08:53:43,15,10,1, 11.9,1,1, -3.071, 10495.060, 404.962, 52841.926 24/12/15,08:53:43,16,10,1, 11.9,1,1, -3.071, 10495.048, 404.960, 52841.943 24/12/15,08:53:43,17,10,1, 11.9,1,1, -3.071, 10495.081, 404.953, 52841.873 24/12/15,08:53:43,18,10,1, 11.9,1,1, -3.071, 10495.046, 404.972, 52841.868 24/12/15,08:53:43,19,10,1, 11.9,1,1, -3.071, 10495.060, 404.955, 52841.894 24/12/15,08:53:44,00,10,1, 11.9,1,1, -3.073, 10495.058, 404.955, 52841.894 24/12/15,08:53:44,01,10,1, 11.9,1,1, -3.073, 10495.059, 404.957, 52841.833 24/12/15,08:53:44,02,10,1, 11.9,1,1, -3.073, 10495.042, 404.943, 52841.883 24/12/15,08:53:44,03,10,1, 11.9,1,1, -3.073, 10495.061, 404.954, 52841.857 24/12/15,08:53:44,04,10,1, 11.9,1,1, -3.073, 10495.077, 404.965, 52841.879 24/12/15,08:53:44,05,10,1, 11.9,1,1, -3.073, 10495.057, 404.955, 52841.846 24/12/15,08:53:44,06,10,1, 11.9,1,1, -3.073, 10495.033, 404.976, 52841.865 24/12/15,08:53:44,07,10,1, 11.9,1,1, -3.073, 10495.055, 404.990, 52841.992 24/12/15,08:53:44,08,10,1, 11.9,1,1, -3.073, 10495.027, 404.972, 52841.885 24/12/15,08:53:44,09,10,1, 11.9,1,1, -3.073, 10495.028, 404.982, 52841.959 24/12/15,08:53:44,10,10,1, 11.9,1,1, -3.073, 10495.041, 404.980, 52841.962 24/12/15,08:53:44,11,10,1, 11.9,1,1, -3.073, 10495.023, 404.967, 52841.851 24/12/15,08:53:44,12,10,1, 11.9,1,1, -3.073, 10495.066, 404.968, 52841.987 24/12/15,08:53:44,13,10,1, 11.9,1,1, -3.073, 10495.041, 404.968, 52841.869 24/12/15,08:53:44,14,10,1, 11.9,1,1, -3.073, 10495.009, 404.997, 52842.007 24/12/15,08:53:44,15,10,1, 11.9,1,1, -3.073, 10495.011, 404.985, 52841.953 24/12/15,08:53:44,16,10,1, 11.9,1,1, -3.073, 10495.039, 404.993, 52841.935 24/12/15,08:53:44,17,10,1, 11.9,1,1, -3.073, 10495.017, 404.985, 52841.917 24/12/15,08:53:44,18,10,1, 11.9,1,1, -3.073, 10495.027, 404.980, 52841.874 24/12/15,08:53:44,19,10,1, 11.9,1,1, -3.073, 10495.024, 404.953, 52841.897 24/12/15,08:53:45,00,10,1, 11.9,1,1, -3.073, 10495.017, 404.953, 52841.897 24/12/15,08:53:45,01,10,1, 11.9,1,1, -3.073, 10495.010, 404.973, 52841.929 24/12/15,08:53:45,02,10,1, 11.9,1,1, -3.073, 10495.004, 404.940, 52841.925 24/12/15,08:53:45,03,10,1, 11.9,1,1, -3.073, 10495.001, 404.960, 52841.935 24/12/15,08:53:45,04,10,1, 11.9,1,1, -3.073, 10495.005, 404.958, 52841.956 24/12/15,08:53:45,05,10,1, 11.9,1,1, -3.073, 10495.018, 404.932, 52841.916 24/12/15,08:53:45,06,10,1, 11.9,1,1, -3.073, 10494.983, 404.968, 52841.981 24/12/15,08:53:45,07,10,1, 11.9,1,1, -3.073, 10494.980, 404.967, 52841.956 24/12/15,08:53:45,08,10,1, 11.9,1,1, -3.073, 10494.988, 404.960, 52841.964 24/12/15,08:53:45,09,10,1, 11.9,1,1, -3.073, 10494.991, 404.951, 52842.010 24/12/15,08:53:45,10,10,1, 11.9,1,1, -3.073, 10495.000, 404.942, 52841.953 24/12/15,08:53:45,11,10,1, 11.9,1,1, -3.073, 10494.998, 404.962, 52841.928 24/12/15,08:53:45,12,10,1, 11.9,1,1, -3.073, 10494.987, 404.959, 52841.919 24/12/15,08:53:45,13,10,1, 11.9,1,1, -3.073, 10495.007, 404.944, 52841.942 24/12/15,08:53:45,14,10,1, 11.9,1,1, -3.073, 10494.983, 404.952, 52842.012 24/12/15,08:53:45,15,10,1, 11.9,1,1, -3.073, 10494.979, 404.957, 52841.987 24/12/15,08:53:45,16,10,1, 11.9,1,1, -3.073, 10494.968, 404.957, 52841.915 24/12/15,08:53:45,17,10,1, 11.9,1,1, -3.073, 10494.969, 404.970, 52841.953 24/12/15,08:53:45,18,10,1, 11.9,1,1, -3.073, 10494.966, 404.970, 52841.922 24/12/15,08:53:45,19,10,1, 11.9,1,1, -3.073, 10494.960, 404.937, 52841.957 24/12/15,08:53:46,00,10,1, 11.9,1,1, -3.074, 10494.958, 404.937, 52841.957 24/12/15,08:53:46,01,10,1, 11.9,1,1, -3.074, 10494.955, 404.950, 52842.019 24/12/15,08:53:46,02,10,1, 11.9,1,1, -3.074, 10494.971, 404.956, 52841.965 24/12/15,08:53:46,03,10,1, 11.9,1,1, -3.074, 10494.960, 404.952, 52841.928 24/12/15,08:53:46,04,10,1, 11.9,1,1, -3.074, 10494.943, 404.942, 52841.999 24/12/15,08:53:46,05,10,1, 11.9,1,1, -3.074, 10494.940, 404.963, 52841.979 24/12/15,08:53:46,06,10,1, 11.9,1,1, -3.074, 10494.945, 404.940, 52842.024 24/12/15,08:53:46,07,10,1, 11.9,1,1, -3.074, 10494.934, 404.936, 52842.000 24/12/15,08:53:46,08,10,1, 11.9,1,1, -3.074, 10494.929, 404.952, 52842.026 24/12/15,08:53:46,09,10,1, 11.9,1,1, -3.074, 10494.923, 404.925, 52841.964 24/12/15,08:53:46,10,10,1, 11.9,1,1, -3.074, 10494.938, 404.938, 52841.982 24/12/15,08:53:46,11,10,1, 11.9,1,1, -3.074, 10494.912, 404.955, 52841.950 24/12/15,08:53:46,12,10,1, 11.9,1,1, -3.074, 10494.918, 404.961, 52841.999 24/12/15,08:53:46,13,10,1, 11.9,1,1, -3.074, 10494.935, 404.970, 52841.983 24/12/15,08:53:46,14,10,1, 11.9,1,1, -3.074, 10494.933, 404.927, 52841.994 24/12/15,08:53:46,15,10,1, 11.9,1,1, -3.074, 10494.904, 404.952, 52842.060 24/12/15,08:53:46,16,10,1, 11.9,1,1, -3.074, 10494.905, 404.944, 52842.018 24/12/15,08:53:46,17,10,1, 11.9,1,1, -3.074, 10494.892, 404.934, 52841.984 24/12/15,08:53:46,18,10,1, 11.9,1,1, -3.074, 10494.903, 404.943, 52842.029 24/12/15,08:53:46,19,10,1, 11.9,1,1, -3.074, 10494.904, 404.955, 52841.999 24/12/15,08:53:47,00,11,1, 11.9,1,1, -3.073, 10494.900, 404.955, 52841.999 24/12/15,08:53:47,01,11,1, 11.9,1,1, -3.073, 10494.920, 404.954, 52842.172 24/12/15,08:53:47,02,11,1, 11.9,1,1, -3.073, 10494.908, 404.956, 52841.895 24/12/15,08:53:47,03,11,1, 11.9,1,1, -3.073, 10494.861, 404.963, 52842.028 24/12/15,08:53:47,04,11,1, 11.9,1,1, -3.073, 10494.867, 404.943, 52842.033 24/12/15,08:53:47,05,11,1, 11.9,1,1, -3.073, 10494.891, 404.934, 52841.930 24/12/15,08:53:47,06,11,1, 11.9,1,1, -3.073, 10494.867, 404.940, 52842.024 24/12/15,08:53:47,07,11,1, 11.9,1,1, -3.073, 10494.846, 404.954, 52842.041 24/12/15,08:53:47,08,11,1, 11.9,1,1, -3.073, 10494.858, 404.953, 52842.048 24/12/15,08:53:47,09,11,1, 11.9,1,1, -3.073, 10494.823, 404.937, 52842.087 24/12/15,08:53:47,10,11,1, 11.9,1,1, -3.073, 10494.851, 404.956, 52842.021 24/12/15,08:53:47,11,11,1, 11.9,1,1, -3.073, 10494.849, 404.944, 52841.964 24/12/15,08:53:47,12,11,1, 11.9,1,1, -3.073, 10494.829, 404.943, 52842.036 24/12/15,08:53:47,13,11,1, 11.9,1,1, -3.073, 10494.834, 404.970, 52842.046 24/12/15,08:53:47,14,11,1, 11.9,1,1, -3.073, 10494.837, 404.957, 52842.104 24/12/15,08:53:47,15,11,1, 11.9,1,1, -3.073, 10494.820, 404.972, 52842.139 24/12/15,08:53:47,16,11,1, 11.9,1,1, -3.073, 10494.810, 404.949, 52842.066 24/12/15,08:53:47,17,11,1, 11.9,1,1, -3.073, 10494.823, 404.948, 52842.047 24/12/15,08:53:47,18,11,1, 11.9,1,1, -3.073, 10494.799, 404.965, 52842.108 24/12/15,08:53:47,19,11,1, 11.9,1,1, -3.073, 10494.796, 404.949, 52842.043 24/12/15,08:53:48,00,11,1, 11.9,1,1, -3.075, 10494.791, 404.949, 52842.043 24/12/15,08:53:48,01,11,1, 11.9,1,1, -3.075, 10494.822, 404.955, 52842.066 24/12/15,08:53:48,02,11,1, 11.9,1,1, -3.075, 10494.784, 404.952, 52842.098 24/12/15,08:53:48,03,11,1, 11.9,1,1, -3.075, 10494.800, 404.975, 52842.051 24/12/15,08:53:48,04,11,1, 11.9,1,1, -3.075, 10494.787, 404.955, 52842.069 24/12/15,08:53:48,05,11,1, 11.9,1,1, -3.075, 10494.821, 404.961, 52842.039 24/12/15,08:53:48,06,11,1, 11.9,1,1, -3.075, 10494.794, 404.962, 52842.076 24/12/15,08:53:48,07,11,1, 11.9,1,1, -3.075, 10494.794, 404.954, 52842.116 24/12/15,08:53:48,08,11,1, 11.9,1,1, -3.075, 10494.796, 404.994, 52842.121 24/12/15,08:53:48,09,11,1, 11.9,1,1, -3.075, 10494.765, 404.950, 52842.048 24/12/15,08:53:48,10,11,1, 11.9,1,1, -3.075, 10494.762, 404.959, 52842.097 24/12/15,08:53:48,11,11,1, 11.9,1,1, -3.075, 10494.759, 404.963, 52842.052 24/12/15,08:53:48,12,11,1, 11.9,1,1, -3.075, 10494.763, 404.949, 52842.023 24/12/15,08:53:48,13,11,1, 11.9,1,1, -3.075, 10494.758, 404.961, 52842.119 24/12/15,08:53:48,14,11,1, 11.9,1,1, -3.075, 10494.754, 404.960, 52842.098 24/12/15,08:53:48,15,11,1, 11.9,1,1, -3.075, 10494.764, 404.967, 52842.096 24/12/15,08:53:48,16,11,1, 11.9,1,1, -3.075, 10494.767, 404.950, 52842.052 24/12/15,08:53:48,17,11,1, 11.9,1,1, -3.075, 10494.710, 404.958, 52842.087 24/12/15,08:53:48,18,11,1, 11.9,1,1, -3.075, 10494.770, 404.968, 52842.027 24/12/15,08:53:48,19,11,1, 11.9,1,1, -3.075, 10494.756, 404.952, 52842.069 24/12/15,08:53:49,00,11,1, 11.9,1,1, -3.073, 10494.750, 404.952, 52842.069 24/12/15,08:53:49,01,11,1, 11.9,1,1, -3.073, 10494.735, 404.977, 52842.125 24/12/15,08:53:49,02,11,1, 11.9,1,1, -3.073, 10494.748, 404.958, 52842.050 24/12/15,08:53:49,03,11,1, 11.9,1,1, -3.073, 10494.743, 404.960, 52842.072 24/12/15,08:53:49,04,11,1, 11.9,1,1, -3.073, 10494.743, 404.939, 52842.030 24/12/15,08:53:49,05,11,1, 11.9,1,1, -3.073, 10494.731, 404.930, 52842.067 24/12/15,08:53:49,06,11,1, 11.9,1,1, -3.073, 10494.722, 404.934, 52842.118 24/12/15,08:53:49,07,11,1, 11.9,1,1, -3.073, 10494.731, 404.922, 52842.026 24/12/15,08:53:49,08,11,1, 11.9,1,1, -3.073, 10494.723, 404.911, 52842.034 24/12/15,08:53:49,09,11,1, 11.9,1,1, -3.073, 10494.714, 404.937, 52842.061 24/12/15,08:53:49,10,11,1, 11.9,1,1, -3.073, 10494.710, 404.918, 52842.092 24/12/15,08:53:49,11,11,1, 11.9,1,1, -3.073, 10494.713, 404.922, 52842.029 24/12/15,08:53:49,12,11,1, 11.9,1,1, -3.073, 10494.694, 404.937, 52842.040 24/12/15,08:53:49,13,11,1, 11.9,1,1, -3.073, 10494.690, 404.914, 52842.058 24/12/15,08:53:49,14,11,1, 11.9,1,1, -3.073, 10494.721, 404.897, 52842.076 24/12/15,08:53:49,15,11,1, 11.9,1,1, -3.073, 10494.689, 404.895, 52842.101 24/12/15,08:53:49,16,11,1, 11.9,1,1, -3.073, 10494.684, 404.894, 52842.073 24/12/15,08:53:49,17,11,1, 11.9,1,1, -3.073, 10494.691, 404.938, 52842.024 24/12/15,08:53:49,18,11,1, 11.9,1,1, -3.073, 10494.642, 404.901, 52841.995 24/12/15,08:53:49,19,11,1, 11.9,1,1, -3.073, 10494.648, 404.910, 52842.088 24/12/15,08:53:50,00,10,1, 11.9,1,1, -3.072, 10494.641, 404.910, 52842.088 24/12/15,08:53:50,01,10,1, 11.9,1,1, -3.072, 10494.655, 404.883, 52842.109 24/12/15,08:53:50,02,10,1, 11.9,1,1, -3.072, 10494.640, 404.887, 52842.110 24/12/15,08:53:50,03,10,1, 11.9,1,1, -3.072, 10494.633, 404.885, 52842.113 24/12/15,08:53:50,04,10,1, 11.9,1,1, -3.072, 10494.643, 404.904, 52842.156 24/12/15,08:53:50,05,10,1, 11.9,1,1, -3.072, 10494.617, 404.890, 52842.039 24/12/15,08:53:50,06,10,1, 11.9,1,1, -3.072, 10494.629, 404.896, 52842.121 24/12/15,08:53:50,07,10,1, 11.9,1,1, -3.072, 10494.609, 404.888, 52842.097 24/12/15,08:53:50,08,10,1, 11.9,1,1, -3.072, 10494.608, 404.891, 52842.127 24/12/15,08:53:50,09,10,1, 11.9,1,1, -3.072, 10494.622, 404.869, 52841.993 24/12/15,08:53:50,10,10,1, 11.9,1,1, -3.072, 10494.643, 404.888, 52842.123 24/12/15,08:53:50,11,10,1, 11.9,1,1, -3.072, 10494.641, 404.882, 52842.159 24/12/15,08:53:50,12,10,1, 11.9,1,1, -3.072, 10494.624, 404.882, 52841.936 24/12/15,08:53:50,13,10,1, 11.9,1,1, -3.072, 10494.587, 404.860, 52842.059 24/12/15,08:53:50,14,10,1, 11.9,1,1, -3.072, 10494.595, 404.885, 52842.044 24/12/15,08:53:50,15,10,1, 11.9,1,1, -3.072, 10494.589, 404.885, 52842.043 24/12/15,08:53:50,16,10,1, 11.9,1,1, -3.072, 10494.629, 404.865, 52842.024 24/12/15,08:53:50,17,10,1, 11.9,1,1, -3.072, 10494.616, 404.842, 52842.056 24/12/15,08:53:50,18,10,1, 11.9,1,1, -3.072, 10494.585, 404.858, 52842.056 24/12/15,08:53:50,19,10,1, 11.9,1,1, -3.072, 10494.597, 404.857, 52842.148 24/12/15,08:53:51,00,10,1, 11.9,1,1, -3.073, 10494.591, 404.857, 52842.148 24/12/15,08:53:51,01,10,1, 11.9,1,1, -3.073, 10494.601, 404.839, 52842.109 24/12/15,08:53:51,02,10,1, 11.9,1,1, -3.073, 10494.585, 404.846, 52842.049 24/12/15,08:53:51,03,10,1, 11.9,1,1, -3.073, 10494.588, 404.834, 52842.038 24/12/15,08:53:51,04,10,1, 11.9,1,1, -3.073, 10494.577, 404.810, 52842.067 24/12/15,08:53:51,05,10,1, 11.9,1,1, -3.073, 10494.589, 404.848, 52842.077 24/12/15,08:53:51,06,10,1, 11.9,1,1, -3.073, 10494.606, 404.821, 52842.103 24/12/15,08:53:51,07,10,1, 11.9,1,1, -3.073, 10494.577, 404.834, 52842.139 24/12/15,08:53:51,08,10,1, 11.9,1,1, -3.073, 10494.586, 404.822, 52842.098 24/12/15,08:53:51,09,10,1, 11.9,1,1, -3.073, 10494.555, 404.818, 52842.084 24/12/15,08:53:51,10,10,1, 11.9,1,1, -3.073, 10494.567, 404.834, 52842.052 24/12/15,08:53:51,11,10,1, 11.9,1,1, -3.073, 10494.561, 404.810, 52842.192 24/12/15,08:53:51,12,10,1, 11.9,1,1, -3.073, 10494.557, 404.836, 52842.160 24/12/15,08:53:51,13,10,1, 11.9,1,1, -3.073, 10494.536, 404.834, 52842.142 24/12/15,08:53:51,14,10,1, 11.9,1,1, -3.073, 10494.555, 404.826, 52842.130 24/12/15,08:53:51,15,10,1, 11.9,1,1, -3.073, 10494.547, 404.803, 52842.075 24/12/15,08:53:51,16,10,1, 11.9,1,1, -3.073, 10494.549, 404.813, 52842.131 24/12/15,08:53:51,17,10,1, 11.9,1,1, -3.073, 10494.533, 404.802, 52842.126 24/12/15,08:53:51,18,10,1, 11.9,1,1, -3.073, 10494.560, 404.801, 52842.145 24/12/15,08:53:51,19,10,1, 11.9,1,1, -3.073, 10494.540, 404.787, 52842.104 24/12/15,08:53:52,00,10,1, 11.9,1,1, -3.072, 10494.533, 404.787, 52842.104 24/12/15,08:53:52,01,10,1, 11.9,1,1, -3.072, 10494.540, 404.760, 52842.027 24/12/15,08:53:52,02,10,1, 11.9,1,1, -3.072, 10494.517, 404.794, 52842.033 24/12/15,08:53:52,03,10,1, 11.9,1,1, -3.072, 10494.543, 404.781, 52842.084 24/12/15,08:53:52,04,10,1, 11.9,1,1, -3.072, 10494.535, 404.769, 52842.092 24/12/15,08:53:52,05,10,1, 11.9,1,1, -3.072, 10494.520, 404.784, 52842.106 24/12/15,08:53:52,06,10,1, 11.9,1,1, -3.072, 10494.496, 404.755, 52842.053 24/12/15,08:53:52,07,10,1, 11.9,1,1, -3.072, 10494.544, 404.766, 52842.152 24/12/15,08:53:52,08,10,1, 11.9,1,1, -3.072, 10494.526, 404.738, 52842.142 24/12/15,08:53:52,09,10,1, 11.9,1,1, -3.072, 10494.524, 404.748, 52842.063 24/12/15,08:53:52,10,10,1, 11.9,1,1, -3.072, 10494.509, 404.770, 52842.148 24/12/15,08:53:52,11,10,1, 11.9,1,1, -3.072, 10494.513, 404.746, 52842.109 24/12/15,08:53:52,12,10,1, 11.9,1,1, -3.072, 10494.505, 404.718, 52842.099 24/12/15,08:53:52,13,10,1, 11.9,1,1, -3.072, 10494.526, 404.721, 52842.170 24/12/15,08:53:52,14,10,1, 11.9,1,1, -3.072, 10494.498, 404.757, 52842.164 24/12/15,08:53:52,15,10,1, 11.9,1,1, -3.072, 10494.478, 404.711, 52842.103 24/12/15,08:53:52,16,10,1, 11.9,1,1, -3.072, 10494.487, 404.699, 52842.069 24/12/15,08:53:52,17,10,1, 11.9,1,1, -3.072, 10494.480, 404.718, 52842.153 24/12/15,08:53:52,18,10,1, 11.9,1,1, -3.072, 10494.503, 404.708, 52842.071 24/12/15,08:53:52,19,10,1, 11.9,1,1, -3.072, 10494.498, 404.726, 52842.052 24/12/15,08:53:53,00,10,1, 11.9,1,1, -3.073, 10494.491, 404.726, 52842.052 24/12/15,08:53:53,01,10,1, 11.9,1,1, -3.073, 10494.488, 404.712, 52842.192 24/12/15,08:53:53,02,10,1, 11.9,1,1, -3.073, 10494.446, 404.716, 52842.108 24/12/15,08:53:53,03,10,1, 11.9,1,1, -3.073, 10494.482, 404.697, 52842.191 24/12/15,08:53:53,04,10,1, 11.9,1,1, -3.073, 10494.478, 404.684, 52842.115 24/12/15,08:53:53,05,10,1, 11.9,1,1, -3.073, 10494.475, 404.667, 52842.081 24/12/15,08:53:53,06,10,1, 11.9,1,1, -3.073, 10494.456, 404.692, 52842.125 24/12/15,08:53:53,07,10,1, 11.9,1,1, -3.073, 10494.430, 404.663, 52842.135 24/12/15,08:53:53,08,10,1, 11.9,1,1, -3.073, 10494.421, 404.681, 52842.126 24/12/15,08:53:53,09,10,1, 11.9,1,1, -3.073, 10494.424, 404.652, 52842.109 24/12/15,08:53:53,10,10,1, 11.9,1,1, -3.073, 10494.455, 404.655, 52842.156 24/12/15,08:53:53,11,10,1, 11.9,1,1, -3.073, 10494.449, 404.624, 52842.119 24/12/15,08:53:53,12,10,1, 11.9,1,1, -3.073, 10494.427, 404.630, 52842.114 24/12/15,08:53:53,13,10,1, 11.9,1,1, -3.073, 10494.402, 404.620, 52842.166 24/12/15,08:53:53,14,10,1, 11.9,1,1, -3.073, 10494.406, 404.617, 52842.132 24/12/15,08:53:53,15,10,1, 11.9,1,1, -3.073, 10494.419, 404.617, 52842.047 24/12/15,08:53:53,16,10,1, 11.9,1,1, -3.073, 10494.424, 404.617, 52842.125 24/12/15,08:53:53,17,10,1, 11.9,1,1, -3.073, 10494.408, 404.628, 52842.124 24/12/15,08:53:53,18,10,1, 11.9,1,1, -3.073, 10494.397, 404.609, 52842.164 24/12/15,08:53:53,19,10,1, 11.9,1,1, -3.073, 10494.390, 404.624, 52842.141 24/12/15,08:53:54,00,10,1, 11.9,1,1, -3.069, 10494.382, 404.624, 52842.141 24/12/15,08:53:54,01,10,1, 11.9,1,1, -3.069, 10494.381, 404.629, 52842.152 24/12/15,08:53:54,02,10,1, 11.9,1,1, -3.069, 10494.386, 404.609, 52842.111 24/12/15,08:53:54,03,10,1, 11.9,1,1, -3.069, 10494.383, 404.619, 52842.144 24/12/15,08:53:54,04,10,1, 11.9,1,1, -3.069, 10494.375, 404.620, 52842.161 24/12/15,08:53:54,05,10,1, 11.9,1,1, -3.069, 10494.378, 404.624, 52842.124 24/12/15,08:53:54,06,10,1, 11.9,1,1, -3.069, 10494.390, 404.609, 52842.115 24/12/15,08:53:54,07,10,1, 11.9,1,1, -3.069, 10494.384, 404.607, 52842.140 24/12/15,08:53:54,08,10,1, 11.9,1,1, -3.069, 10494.352, 404.623, 52842.115 24/12/15,08:53:54,09,10,1, 11.9,1,1, -3.069, 10494.348, 404.571, 52842.066 24/12/15,08:53:54,10,10,1, 11.9,1,1, -3.069, 10494.331, 404.600, 52842.063 24/12/15,08:53:54,11,10,1, 11.9,1,1, -3.069, 10494.351, 404.584, 52842.160 24/12/15,08:53:54,12,10,1, 11.9,1,1, -3.069, 10494.347, 404.593, 52842.102 24/12/15,08:53:54,13,10,1, 11.9,1,1, -3.069, 10494.339, 404.625, 52842.127 24/12/15,08:53:54,14,10,1, 11.9,1,1, -3.069, 10494.335, 404.596, 52842.152 24/12/15,08:53:54,15,10,1, 11.9,1,1, -3.069, 10494.328, 404.602, 52842.176 24/12/15,08:53:54,16,10,1, 11.9,1,1, -3.069, 10494.314, 404.615, 52842.119 24/12/15,08:53:54,17,10,1, 11.9,1,1, -3.069, 10494.340, 404.607, 52842.191 24/12/15,08:53:54,18,10,1, 11.9,1,1, -3.069, 10494.323, 404.607, 52842.222 24/12/15,08:53:54,19,10,1, 11.9,1,1, -3.069, 10494.322, 404.599, 52842.127 24/12/15,08:53:55,00,10,1, 11.9,1,1, -3.072, 10494.316, 404.599, 52842.127 24/12/15,08:53:55,01,10,1, 11.9,1,1, -3.072, 10494.322, 404.601, 52842.234 24/12/15,08:53:55,02,10,1, 11.9,1,1, -3.072, 10494.332, 404.590, 52842.188 24/12/15,08:53:55,03,10,1, 11.9,1,1, -3.072, 10494.311, 404.605, 52842.225 24/12/15,08:53:55,04,10,1, 11.9,1,1, -3.072, 10494.321, 404.594, 52841.879 24/12/15,08:53:55,05,10,1, 11.9,1,1, -3.072, 10494.325, 404.579, 52842.070 24/12/15,08:53:55,06,10,1, 11.9,1,1, -3.072, 10494.312, 404.591, 52842.131 24/12/15,08:53:55,07,10,1, 11.9,1,1, -3.072, 10494.308, 404.602, 52842.115 24/12/15,08:53:55,08,10,1, 11.9,1,1, -3.072, 10494.303, 404.580, 52842.154 24/12/15,08:53:55,09,10,1, 11.9,1,1, -3.072, 10494.316, 404.597, 52842.162 24/12/15,08:53:55,10,10,1, 11.9,1,1, -3.072, 10494.279, 404.591, 52842.149 24/12/15,08:53:55,11,10,1, 11.9,1,1, -3.072, 10494.296, 404.597, 52842.188 24/12/15,08:53:55,12,10,1, 11.9,1,1, -3.072, 10494.307, 404.569, 52842.132 24/12/15,08:53:55,13,10,1, 11.9,1,1, -3.072, 10494.282, 404.577, 52842.158 24/12/15,08:53:55,14,10,1, 11.9,1,1, -3.072, 10494.277, 404.570, 52842.203 24/12/15,08:53:55,15,10,1, 11.9,1,1, -3.072, 10494.267, 404.561, 52842.173 24/12/15,08:53:55,16,10,1, 11.9,1,1, -3.072, 10494.248, 404.582, 52842.212 24/12/15,08:53:55,17,10,1, 11.9,1,1, -3.072, 10494.274, 404.568, 52842.184 24/12/15,08:53:55,18,10,1, 11.9,1,1, -3.072, 10494.268, 404.553, 52842.199 24/12/15,08:53:55,19,10,1, 11.9,1,1, -3.072, 10494.267, 404.577, 52842.146 24/12/15,08:53:56,00,10,1, 11.9,1,1, -3.070, 10494.266, 404.577, 52842.146 24/12/15,08:53:56,01,10,1, 11.9,1,1, -3.070, 10494.262, 404.557, 52842.204 24/12/15,08:53:56,02,10,1, 11.9,1,1, -3.070, 10494.248, 404.561, 52842.211 24/12/15,08:53:56,03,10,1, 11.9,1,1, -3.070, 10494.249, 404.541, 52842.160 24/12/15,08:53:56,04,10,1, 11.9,1,1, -3.070, 10494.255, 404.561, 52842.179 24/12/15,08:53:56,05,10,1, 11.9,1,1, -3.070, 10494.232, 404.534, 52842.184 24/12/15,08:53:56,06,10,1, 11.9,1,1, -3.070, 10494.222, 404.551, 528